Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 3709 EEKA Fashion Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-06-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 3709 %	Stock 3709 rel. %
2025-10-06	70.06	163.92	55.19
2025-10-03	71.29	163.92	54.08
2025-10-02	72.40	166.52	54.60
2025-09-30	69.69	146.00	44.97
2025-09-29	67.96	145.67	46.27
2025-09-26	65.12	142.74	47.00
2025-09-25	67.34	149.91	49.34
2025-09-24	67.59	154.14	51.65
2025-09-23	65.25	150.88	51.82
2025-09-22	66.23	160.66	56.80
2025-09-19	67.71	159.36	54.64
2025-09-18	67.59	164.24	57.67
2025-09-17	69.69	164.24	55.72
2025-09-16	66.85	168.15	60.71
2025-09-15	66.97	175.97	65.28
2025-09-12	66.48	160.66	56.57
2025-09-11	64.75	162.61	59.40
2025-09-10	65.25	160.66	57.74
2025-09-09	63.64	157.07	57.09
2025-09-08	61.55	156.42	58.73
2025-09-05	60.19	149.91	56.01
2025-09-04	57.97	144.37	54.69
2025-09-03	59.70	143.72	52.61
2025-09-02	60.56	142.41	50.98
2025-09-01	61.30	142.41	50.29
2025-08-29	57.97	142.41	53.45
2025-08-28	57.23	141.11	53.35
2025-08-27	58.46	142.74	53.18
2025-08-26	60.44	143.72	51.91
2025-08-25	62.53	143.06	49.55
2025-08-22	59.33	139.15	50.10
2025-08-21	57.97	138.83	51.18
2025-08-20	58.22	137.85	50.33
2025-08-19	57.97	137.85	50.57
2025-08-18	58.22	142.09	53.01
2025-08-15	59.08	140.13	50.95
2025-08-14	60.44	140.13	49.67
2025-08-13	60.81	137.85	47.91
2025-08-12	57.11	131.99	47.66
2025-08-11	56.61	128.40	45.84
2025-08-08	56.49	128.40	45.95
2025-08-07	57.60	127.42	44.30
2025-08-06	56.74	122.54	41.98
2025-08-05	56.37	124.82	43.77
2025-08-04	55.38	119.60	41.33
2025-08-01	54.02	118.95	42.15
2025-07-31	55.75	121.23	42.04
2025-07-30	58.22	128.08	44.15
2025-07-29	60.44	130.03	43.38
2025-07-28	60.68	129.05	42.55
2025-07-25	59.57	133.94	46.60
2025-07-24	61.30	139.15	48.27
2025-07-23	60.44	139.81	49.47
2025-07-22	57.85	142.74	53.78
2025-07-21	56.98	140.46	53.17
2025-07-18	56.12	135.90	51.10
2025-07-17	54.15	134.92	52.40
2025-07-16	54.02	134.92	52.52
2025-07-15	54.64	136.87	53.18
2025-07-14	52.30	137.52	55.96
2025-07-11	51.81	145.67	61.83
2025-07-10	51.19	143.39	60.98
2025-07-09	50.33	144.37	62.56
2025-07-08	51.93	150.88	65.13
2025-07-07	50.20	147.63	64.86
2025-07-04	50.45	146.32	63.73
2025-07-03	51.31	150.23	65.37
2025-07-02	51.93	154.14	67.28
2025-06-30	51.19	158.05	70.68
2025-06-27	52.30	148.28	63.02
2025-06-26	52.67	148.93	63.05
2025-06-25	53.53	144.37	59.16
2025-06-24	51.68	143.06	60.25
2025-06-23	48.60	142.41	63.13
2025-06-20	47.49	140.46	63.03
2025-06-19	45.76	138.18	63.40
2025-06-18	48.72	144.37	64.31
2025-06-17	50.45	142.41	61.13
2025-06-16	50.94	144.37	61.89
2025-06-13	49.59	145.02	63.80
2025-06-12	50.82	148.28	64.62
2025-06-11	52.55	158.38	69.38
2025-06-10	51.07	152.84	67.37
2025-06-09	51.07	163.09	74.16
2025-06-06	48.97	160.91	75.15
2025-06-05	49.22	159.36	73.82
2025-06-04	47.74	158.43	74.93
2025-06-03	46.87	156.57	74.69
2025-06-02	44.78	153.46	75.07
2025-05-30	45.39	155.94	76.04
2025-05-29	47.12	154.70	73.13
2025-05-28	45.27	151.29	72.98
2025-05-27	45.89	147.56	69.69
2025-05-26	45.02	147.87	70.92
2025-05-23	46.87	146.32	67.71
2025-05-22	46.50	147.25	68.77
2025-05-21	48.35	150.98	69.17
2025-05-20	47.24	150.35	70.03
2025-05-19	45.15	146.01	69.49
2025-05-16	45.27	142.90	67.21
2025-05-15	45.89	143.83	67.14
2025-05-14	46.87	145.38	67.07
2025-05-13	43.42	137.31	65.46
2025-05-12	46.38	136.07	61.27
2025-05-09	42.19	138.86	67.99
2025-05-08	41.45	138.24	68.43
2025-05-07	40.83	138.24	69.17
2025-05-06	40.83	138.24	69.17
2025-05-02	39.72	138.55	70.73
2025-04-30	37.25	132.96	69.73
2025-04-29	36.51	132.96	70.65
2025-04-28	36.27	130.16	68.91
2025-04-25	36.27	126.13	65.94
2025-04-24	35.66	130.47	69.90
2025-04-23	36.76	126.75	65.80
2025-04-22	33.70	123.64	67.27
2025-04-17	32.60	123.64	68.65
2025-04-16	30.28	117.74	67.13
2025-04-15	32.85	122.09	67.17
2025-04-14	32.60	120.53	66.31
2025-04-11	29.55	117.43	67.83
2025-04-10	28.21	114.01	66.93
2025-04-09	25.40	114.32	70.91
2025-04-08	24.06	118.67	76.27
2025-04-07	22.35	111.22	72.64
2025-04-03	41.27	129.85	62.70
2025-04-02	43.59	136.69	64.83
2025-04-01	43.47	136.07	64.54
2025-03-31	43.23	134.51	63.73
2025-03-28	44.81	136.07	63.01
2025-03-27	45.79	135.44	61.49
2025-03-26	45.18	140.10	65.38
2025-03-25	44.45	137.62	64.50
2025-03-24	47.74	137.62	60.83
2025-03-21	46.52	137.31	61.96
2025-03-20	49.82	139.17	59.64
2025-03-19	53.12	142.28	58.23
2025-03-18	52.87	145.07	60.31
2025-03-17	49.33	140.10	60.78
2025-03-14	48.11	139.17	61.48
2025-03-13	45.06	132.96	60.60
2025-03-12	46.40	140.72	64.43
2025-03-11	46.77	136.38	61.05
2025-03-10	47.01	133.58	58.89
2025-03-07	49.70	131.41	54.58
2025-03-06	50.31	132.96	54.99
2025-03-05	45.30	132.96	60.33
2025-03-04	41.27	132.96	64.90
2025-03-03	41.76	134.20	65.21
2025-02-28	41.40	133.89	65.42
2025-02-27	46.16	146.32	68.53
2025-02-26	46.28	143.52	66.48
2025-02-25	41.88	147.56	74.48
2025-02-24	43.72	151.60	75.07
2025-02-21	44.57	151.60	74.03
2025-02-20	38.95	149.73	79.72
2025-02-19	41.27	152.53	78.75
2025-02-18	41.52	157.19	81.74
2025-02-17	39.32	165.57	90.62
2025-02-14	39.32	164.64	89.95
2025-02-13	34.31	158.12	92.18
2025-02-12	34.68	152.53	87.50
2025-02-11	31.38	151.60	91.50
2025-02-10	32.60	159.05	95.36
2025-02-07	30.28	151.60	93.11
2025-02-06	28.82	154.70	97.72
2025-02-05	26.99	157.81	103.02
2025-02-04	28.21	176.45	115.62
2025-02-03	24.79	168.68	115.31
2025-01-28	24.79	167.44	114.31
2025-01-27	24.55	164.64	112.49
2025-01-24	23.69	163.71	113.20
2025-01-23	21.49	164.95	118.08
2025-01-22	21.92	161.85	114.77
2025-01-21	24.06	164.02	112.82
2025-01-20	22.84	159.36	111.15
2025-01-17	20.82	157.50	113.12
2025-01-16	20.58	152.22	109.18
2025-01-15	18.93	152.84	112.60
2025-01-14	18.68	149.11	109.89
2025-01-13	16.55	148.18	112.94
2025-01-10	17.65	155.32	117.03
2025-01-09	18.62	160.91	119.95
2025-01-08	18.87	161.85	120.28
2025-01-07	19.84	167.44	123.15
2025-01-06	21.37	167.13	120.09
2025-01-03	21.74	164.02	116.88
2025-01-02	20.76	166.51	120.69
2024-12-31	23.69	168.37	116.97
2024-12-30	23.20	170.85	119.85
2024-12-27	23.45	167.13	116.39
2024-12-24	23.93	169.61	117.54
2024-12-23	22.23	167.75	119.06
2024-12-20	21.43	167.13	119.98
2024-12-19	21.61	168.68	120.93
2024-12-18	22.35	176.45	125.95
2024-12-17	21.49	176.45	127.54
2024-12-16	21.68	178.00	128.47
2024-12-13	22.59	179.86	128.29
2024-12-12	25.40	177.38	121.19
2024-12-11	24.06	178.00	124.09
2024-12-10	25.03	178.00	122.34
2024-12-09	25.52	171.79	116.52
2024-12-06	22.35	171.79	122.14
2024-12-05	20.39	174.58	128.07
2024-12-04	21.37	178.00	129.05
2024-12-03	21.37	178.93	129.82
2024-12-02	20.52	176.45	129.39
2024-11-29	19.66	179.55	133.62
2024-11-28	19.05	175.51	131.43
2024-11-27	20.64	181.73	133.53
2024-11-26	17.65	176.76	135.24
2024-11-25	17.77	174.27	132.89
2024-11-22	18.07	173.65	131.76
2024-11-21	20.39	176.45	129.62
2024-11-20	21.00	174.89	127.18
2024-11-19	20.82	173.65	126.49
2024-11-18	20.33	168.37	123.02
2024-11-15	19.36	166.20	123.03
2024-11-14	19.36	162.78	120.16
2024-11-13	21.74	161.23	114.58
2024-11-12	21.92	160.91	114.00
2024-11-11	25.52	164.33	110.59
2024-11-08	27.11	162.47	106.49
2024-11-07	28.70	168.99	109.01
2024-11-06	26.01	164.95	110.26
2024-11-05	28.94	166.82	106.93
2024-11-04	26.25	167.13	111.58
2024-11-01	25.89	161.85	108.00
2024-10-31	24.91	160.91	108.88
2024-10-30	24.91	162.47	110.12
2024-10-29	26.99	166.82	110.11
2024-10-28	26.39	162.47	107.66
2024-10-25	26.51	164.33	108.94
2024-10-24	25.80	161.85	108.14
2024-10-23	27.34	166.82	109.53
2024-10-22	25.80	165.88	111.35
2024-10-21	25.68	170.23	115.01
2024-10-18	27.46	174.58	115.42
2024-10-17	23.07	167.75	117.55
2024-10-16	24.38	173.96	120.26
2024-10-15	24.85	169.30	115.69
2024-10-14	29.24	173.65	111.74
2024-10-10	30.19	179.86	114.97
2024-10-09	26.39	180.48	121.91
2024-10-08	28.29	188.56	124.92
2024-10-07	41.10	207.82	118.16
2024-10-04	39.08	192.60	110.38
2024-10-03	35.29	191.98	115.82
2024-10-02	37.18	206.57	123.48
2024-09-30	29.36	198.81	130.99
2024-09-27	26.51	188.87	128.33
2024-09-26	22.48	187.32	134.58
2024-09-25	17.62	177.69	136.09
2024-09-24	17.03	172.72	133.04
2024-09-23	12.34	171.79	141.92
2024-09-20	12.28	177.38	147.03
2024-09-19	10.98	172.10	145.18
2024-09-17	8.79	179.55	156.97
2024-09-16	7.48	181.10	161.53
2024-09-13	7.13	178.00	159.50
2024-09-12	6.36	185.14	168.10
2024-09-11	5.35	181.42	167.13
2024-09-10	6.18	182.97	166.50
2024-09-09	5.76	185.76	170.19
2024-09-05	7.25	189.18	169.64
2024-09-04	7.19	185.76	166.60
2024-09-03	8.37	186.07	163.97
2024-09-02	8.49	181.10	159.11
2024-08-30	10.33	178.00	151.97
2024-08-29	8.91	172.72	150.42
2024-08-28	8.49	169.61	148.51
2024-08-27	9.50	174.89	151.05
2024-08-26	8.91	173.03	150.70
2024-08-23	7.96	170.23	150.32
2024-08-22	8.02	171.48	151.33
2024-08-21	6.47	167.13	150.88
2024-08-20	7.19	165.57	147.77
2024-08-19	7.60	173.34	154.03
2024-08-16	6.77	174.89	157.46
2024-08-15	4.87	173.34	160.64
2024-08-14	4.70	174.58	162.26
2024-08-13	5.11	182.66	168.91
2024-08-12	4.70	177.69	165.23
2024-08-09	4.70	174.89	162.56
2024-08-08	3.39	175.82	166.77
2024-08-07	3.33	175.20	166.33
2024-08-06	1.97	174.58	169.28
2024-08-05	2.27	175.82	169.71
2024-08-02	3.81	182.35	171.99
2024-08-01	5.82	178.00	162.70
2024-07-31	6.47	182.97	165.76
2024-07-30	4.04	179.55	168.69
2024-07-29	5.76	180.17	164.91
2024-07-26	4.04	178.00	167.19
2024-07-25	4.16	180.48	169.27
2024-07-24	6.00	179.55	163.73
2024-07-23	6.83	179.55	161.68
2024-07-22	8.02	176.45	155.93
2024-07-19	6.59	179.86	162.55
2024-07-18	8.67	176.45	154.39
2024-07-17	8.37	182.04	160.25
2024-07-16	8.37	178.31	156.81
2024-07-15	10.15	176.45	150.97
2024-07-12	11.81	184.21	154.19
2024-07-11	9.08	187.01	163.11
2024-07-10	6.83	174.58	157.03
2024-07-09	7.01	169.92	152.24
2024-07-08	7.19	173.34	155.01
2024-07-05	8.25	181.10	159.67
2024-07-04	9.74	186.38	160.98
2024-07-03	9.08	181.73	158.27
2024-07-02	7.84	198.19	176.51
2024-06-28	7.42	236.70	213.44
2024-06-27	7.48	223.66	201.13
2024-06-26	9.50	219.93	192.18
2024-06-25	9.26	219.31	192.24
2024-06-24	9.08	226.14	198.99
2024-06-21	9.08	226.76	199.55
2024-06-20	10.92	231.11	198.51
2024-06-19	11.51	223.04	189.68
2024-06-18	8.43	226.14	200.78
2024-06-17	8.49	227.39	201.76
2024-06-14	8.31	228.63	203.41
2024-06-13	9.44	223.04	195.18
2024-06-12	8.43	216.82	192.19
2024-06-11	9.68	218.69	190.57
2024-06-07	10.62	227.41	195.97
2024-06-06	11.22	223.34	190.73
2024-06-05	10.62	222.76	191.76
2024-06-04	10.62	223.92	192.81
2024-06-03	10.39	225.67	195.02
2024-05-31	8.49	231.48	205.54
2024-05-30	9.44	225.67	197.58
2024-05-29	10.92	228.57	196.22
2024-05-28	12.76	231.48	193.97
2024-05-27	12.64	231.48	194.28
2024-05-24	11.40	230.32	196.53
2024-05-23	12.76	234.39	196.55
2024-05-22	14.66	236.14	193.17
2024-05-21	14.72	235.55	192.51
2024-05-20	17.44	254.74	202.06
2024-05-17	16.91	257.65	205.92
2024-05-16	15.78	254.16	205.89
2024-05-14	14.00	260.56	216.27
2024-05-13	14.24	264.05	218.67
2024-05-10	13.35	264.63	221.68
2024-05-09	10.68	259.98	225.23
2024-05-08	9.14	263.47	233.02
2024-05-07	10.03	264.05	230.86
2024-05-06	10.74	269.28	233.46
2024-05-03	10.03	285.57	250.41
2024-05-02	8.55	275.10	245.55
2024-04-30	5.76	278.01	257.41
2024-04-29	5.64	271.61	251.75
2024-04-26	5.23	269.28	250.93
2024-04-25	2.94	257.65	247.45
2024-04-24	2.47	264.05	255.29
2024-04-23	0.29	262.30	261.25
2024-04-22	-1.77	262.89	269.41
2024-04-19	-3.18	262.30	274.19
2024-04-18	-2.24	254.74	262.86
2024-04-17	-3.12	255.33	266.76
2024-04-16	-3.06	259.40	270.74
2024-04-15	-1.12	252.42	256.41
2024-04-12	-0.24	257.07	257.92
2024-04-11	1.94	262.30	255.42
2024-04-10	2.23	265.79	257.81
2024-04-09	0.41	262.89	261.41
2024-04-08	-0.24	272.19	273.08
2024-04-05	-0.41	284.40	286.00
2024-04-03	-0.41	280.91	282.50
2024-04-02	0.82	291.38	288.20
2024-03-28	-1.53	288.47	294.51
2024-03-27	-2.29	293.71	302.96
2024-03-26	-1.00	303.59	307.68
2024-03-25	-1.94	320.46	328.79
2024-03-22	-1.77	322.20	329.79
2024-03-21	0.53	316.39	314.21
2024-03-20	-1.41	305.92	311.74
2024-03-19	-1.53	296.03	302.19
2024-03-18	-0.30	299.52	300.71
2024-03-15	-0.35	296.03	297.45
2024-03-14	0.94	293.71	290.05
2024-03-13	1.82	297.78	290.67
2024-03-12	1.82	295.45	288.38
2024-03-11	-1.30	293.71	298.88
2024-03-08	-2.65	289.64	300.23
2024-03-07	-3.47	296.03	310.27
2024-03-06	-2.41	284.40	293.91
2024-03-05	-4.18	288.47	305.40
2024-03-04	-1.59	287.89	294.16
2024-03-01	-1.71	280.91	287.53
2024-02-29	-2.24	295.45	304.50
2024-02-28	-1.94	296.03	303.88
2024-02-27	-0.30	289.06	290.21
2024-02-26	-1.41	298.36	304.07
2024-02-23	-0.77	290.80	293.82
2024-02-22	-0.53	298.94	301.07
2024-02-21	-2.12	286.73	295.10
2024-02-20	-3.71	280.91	295.57
2024-02-19	-4.23	281.50	298.37
2024-02-16	-3.00	295.45	307.69
2024-02-15	-5.47	293.13	315.87
2024-02-14	-5.82	292.55	316.81
2024-02-09	-6.76	301.27	330.37
2024-02-08	-5.94	298.94	324.13
2024-02-07	-4.76	300.69	320.73
2024-02-06	-4.29	302.43	320.49
2024-02-05	-8.11	295.45	330.38
2024-02-02	-7.94	284.40	317.55
2024-02-01	-7.47	299.52	331.77
2024-01-31	-8.17	303.01	338.89
2024-01-30	-6.94	303.59	333.69
2024-01-29	-4.59	324.53	344.94
2024-01-26	-5.35	315.81	339.32
2024-01-25	-3.88	313.48	330.18
2024-01-24	-5.59	311.15	335.49
2024-01-23	-9.00	310.57	351.16
2024-01-22	-11.17	304.76	355.66
2024-01-19	-9.23	329.76	373.48
2024-01-18	-8.70	316.39	356.08
2024-01-17	-9.47	315.81	359.29
2024-01-16	-5.94	326.28	353.19
2024-01-15	-3.71	336.16	352.95
2024-01-12	-3.65	323.37	339.39
2024-01-11	-3.24	326.28	340.53
2024-01-10	-4.47	318.13	337.70
2024-01-09	-3.94	301.27	317.73
2024-01-08	-3.82	306.50	322.66
2024-01-05	-1.94	307.67	315.74
2024-01-04	-1.18	312.90	317.82
2024-01-03	-1.30	315.23	320.68
2024-01-02	-0.41	308.25	309.94
2023-12-29	1.06	312.32	308.01
2023-12-28	1.29	332.09	326.58
2023-12-27	-1.47	322.79	329.10
2023-12-22	-3.18	316.97	330.65
2023-12-21	-1.35	305.34	310.90
2023-12-20	-1.47	308.83	314.94
2023-12-19	-2.24	299.52	308.66
2023-12-18	-1.47	310.57	316.71
2023-12-15	-0.41	318.71	320.45
2023-12-14	-2.77	323.37	335.41
2023-12-13	-3.82	307.08	323.27
2023-12-12	-2.94	307.67	320.02
2023-12-11	-3.94	306.50	323.18
2023-12-08	-3.24	309.99	323.70
2023-12-07	-3.18	312.90	326.45
2023-12-06	-2.47	316.39	326.94
2023-12-05	-3.24	305.92	319.49
2023-12-04	-1.30	307.67	313.02
2023-12-01	-0.24	307.67	308.64
2023-11-30	1.06	321.04	316.64
2023-11-29	0.70	308.25	305.40
2023-11-28	2.88	304.18	292.87
2023-11-27	3.88	298.94	284.05
2023-11-24	4.00	307.08	291.44
2023-11-23	6.17	296.03	273.02
2023-11-22	4.99	313.48	293.81
2023-11-21	4.88	308.83	289.82
2023-11-20	5.23	298.94	279.12
2023-11-17	3.29	289.06	276.66
2023-11-16	5.52	300.69	279.71
2023-11-15	6.99	305.92	279.39
2023-11-14	3.05	297.78	285.99
2023-11-13	3.23	300.11	287.58
2023-11-10	1.76	289.06	282.32
2023-11-09	3.64	301.27	287.17
2023-11-08	3.76	323.37	308.02
2023-11-07	4.41	322.79	304.94
2023-11-06	6.23	329.18	304.02
2023-11-03	4.41	326.28	308.28
2023-11-02	1.88	317.55	309.85
2023-11-01	1.06	318.71	314.34
2023-10-31	1.23	314.06	309.02
2023-10-30	3.05	315.23	302.92
2023-10-27	3.05	309.41	297.27
2023-10-26	0.83	309.99	306.61
2023-10-25	1.12	314.64	310.06
2023-10-24	0.32	321.62	320.28
2023-10-20	1.40	319.88	314.07
2023-10-19	2.09	322.20	313.58
2023-10-18	4.76	334.42	314.66
2023-10-17	4.88	326.86	307.00
2023-10-16	4.14	319.30	302.64
2023-10-13	5.11	317.55	297.26
2023-10-12	7.50	321.04	291.66
2023-10-11	5.73	325.11	302.06
2023-10-10	4.42	330.35	312.12
2023-10-09	3.57	340.81	325.63
2023-10-06	3.40	341.98	327.46
2023-10-05	1.69	325.11	318.06
2023-10-04	1.52	328.60	322.20
2023-10-03	2.26	333.25	323.69
2023-09-29	5.11	331.51	310.54
2023-09-28	2.60	336.16	325.11
2023-09-27	4.02	322.20	305.87
2023-09-26	3.11	329.18	316.23
2023-09-25	4.54	318.71	300.54
2023-09-22	6.59	340.81	313.57
2023-09-21	4.19	332.67	315.25
2023-09-20	5.51	328.60	306.24
2023-09-19	6.19	322.20	297.59
2023-09-18	5.68	314.64	292.37
2023-09-15	7.16	320.46	292.37
2023-09-14	6.59	319.88	293.92
2023-09-13	6.30	311.74	287.32
2023-09-12	6.36	309.99	285.47
2023-09-11	6.70	309.99	284.24
2023-09-07	7.10	304.18	277.38
2023-09-06	8.41	287.89	257.79
2023-09-05	8.41	275.10	245.99
2023-09-04	10.69	278.01	241.49
2023-08-31	7.90	268.70	241.71
2023-08-30	8.30	263.47	235.62
2023-08-29	8.47	273.35	244.20
2023-08-28	6.30	266.96	245.20
2023-08-25	5.51	254.74	236.23
2023-08-24	6.93	257.65	234.47
2023-08-23	4.94	255.33	238.61
2023-08-22	4.42	261.72	246.40
2023-08-21	3.45	247.77	236.16
2023-08-18	5.33	260.56	242.30
2023-08-17	7.61	260.56	235.05
2023-08-16	7.44	259.98	235.04
2023-08-15	8.93	259.40	229.95
2023-08-14	10.01	262.30	229.34
2023-08-11	11.83	260.56	222.41
2023-08-10	12.74	272.19	230.12
2023-08-09	12.63	266.38	225.29
2023-08-08	12.23	276.26	235.25
2023-08-07	14.23	279.17	231.95
2023-08-04	14.23	279.17	231.95
2023-08-03	13.43	273.94	229.67
2023-08-02	13.94	273.94	228.18
2023-08-01	17.08	268.12	214.43
2023-07-31	17.08	282.66	226.85
2023-07-28	16.39	275.68	222.77
2023-07-27	14.68	272.19	224.54
2023-07-26	13.20	274.52	230.84
2023-07-25	13.54	264.63	221.14
2023-07-24	9.21	260.56	230.15
2023-07-21	11.66	262.30	224.47
2023-07-20	10.58	263.47	228.70
2023-07-19	10.81	264.05	228.54
2023-07-18	11.21	268.12	231.03
2023-07-14	13.43	227.41	188.65
2023-07-13	13.14	227.99	189.89
2023-07-12	10.35	221.60	191.43
2023-07-11	9.10	227.41	200.11
2023-07-10	8.18	225.09	200.49
2023-07-07	7.50	216.94	194.83
2023-07-06	8.41	211.71	187.52
2023-07-05	10.98	205.89	175.64
2023-07-04	12.63	204.15	170.04
2023-07-03	11.95	201.82	169.61
2023-06-30	9.72	199.50	172.96
2023-06-29	9.84	196.59	170.03
2023-06-28	11.32	202.41	171.65
2023-06-27	11.03	199.50	169.73
2023-06-26	9.15	204.73	179.18
2023-06-23	9.55	205.31	178.69
2023-06-21	11.43	209.38	177.64
2023-06-20	13.54	216.36	178.63
2023-06-19	15.14	215.78	174.26
2023-06-16	15.94	213.45	170.37
2023-06-15	14.80	211.71	171.53
2023-06-14	12.29	205.31	171.90
2023-06-13	13.03	202.41	167.55
2023-06-12	12.29	194.01	161.83
2023-06-09	12.06	195.13	163.36
2023-06-08	11.43	196.81	166.35
2023-06-07	11.09	196.81	167.17
2023-06-06	10.07	192.89	166.10
2023-06-05	10.29	189.52	162.50
2023-06-02	9.38	194.01	168.79
2023-06-01	5.05	190.08	176.14
2023-05-31	5.33	190.65	175.93
2023-05-30	7.27	183.92	164.68
2023-05-29	7.04	201.85	181.98
2023-05-25	8.13	201.85	179.16
2023-05-24	10.07	205.21	177.29
2023-05-23	11.72	202.97	171.19
2023-05-22	13.09	213.05	176.82
2023-05-19	11.72	218.65	185.22
2023-05-18	13.31	221.45	183.68
2023-05-17	12.23	216.41	181.92
2023-05-16	14.68	227.61	185.66
2023-05-15	14.68	226.49	184.69
2023-05-12	12.57	221.45	185.54
2023-05-11	13.20	220.33	182.97
2023-05-10	13.26	220.33	182.83
2023-05-09	13.77	219.21	180.57
2023-05-08	16.28	220.33	175.48
2023-05-05	14.91	216.41	175.35
2023-05-04	14.34	215.85	176.23
2023-05-03	12.74	202.97	168.72
2023-05-02	13.94	209.69	171.79
2023-04-28	14.00	209.13	171.17
2023-04-27	13.66	205.77	169.03
2023-04-26	13.03	214.17	177.94
2023-04-25	12.41	202.97	169.52
2023-04-24	14.34	210.25	171.34
2023-04-21	14.79	202.41	163.44
2023-04-20	16.83	208.01	163.63
2023-04-19	16.61	213.05	168.46
2023-04-18	18.19	208.01	160.59
2023-04-17	19.21	209.69	159.77
2023-04-14	17.40	204.09	159.02
2023-04-13	16.61	196.81	154.54
2023-04-12	16.38	209.13	165.62
2023-04-11	17.51	205.77	160.20
2023-04-06	16.49	200.73	158.15
2023-04-04	16.15	202.41	160.35
2023-04-03	16.83	197.37	154.52
2023-03-31	16.72	196.81	154.29
2023-03-30	16.38	180.56	141.08
2023-03-29	15.58	172.44	135.71
2023-03-28	13.43	163.20	132.04
2023-03-27	12.13	180.00	149.72
2023-03-24	14.00	194.01	157.91
2023-03-23	14.90	197.93	159.28
2023-03-22	12.30	182.80	151.84
2023-03-21	10.37	180.00	153.70
2023-03-20	8.95	182.24	159.06
2023-03-17	11.96	186.72	156.11
2023-03-16	10.20	182.24	156.13
2023-03-15	12.18	186.16	155.09
2023-03-14	10.37	188.96	161.82
2023-03-13	12.98	200.17	165.69
2023-03-10	10.54	197.37	169.02
2023-03-09	14.34	203.53	165.47
2023-03-08	14.79	196.81	158.56
2023-03-07	17.51	197.93	153.52
2023-03-06	17.97	196.81	151.60
2023-03-03	17.85	204.09	158.02
2023-03-02	16.83	204.09	160.27
2023-03-01	17.74	201.85	156.37
2023-02-28	13.37	196.81	161.80
2023-02-27	13.88	195.69	159.64
2023-02-24	14.79	194.01	156.12
2023-02-23	16.15	204.09	161.80
2023-02-22	16.49	202.41	159.59
2023-02-21	17.29	200.73	156.40
2023-02-20	19.10	199.61	151.56
2023-02-17	18.42	189.52	144.49
2023-02-16	19.90	188.40	140.55
2023-02-15	18.76	185.60	140.49
2023-02-14	20.46	188.96	139.88
2023-02-13	21.03	182.24	133.20
2023-02-10	20.80	183.36	134.57
2023-02-09	23.41	187.28	132.79
2023-02-08	21.48	182.80	132.79
2023-02-07	21.48	184.48	134.18
2023-02-06	21.14	182.80	133.45
2023-02-03	23.52	188.40	133.48
2023-02-02	25.23	189.52	131.20
2023-02-01	25.79	192.89	132.83
2023-01-31	24.77	194.01	135.63
2023-01-30	26.02	190.08	130.19
2023-01-27	29.20	191.77	125.83
2023-01-26	28.86	190.08	125.12
2023-01-20	25.79	182.80	124.82
2023-01-19	23.52	181.68	128.04
2023-01-18	23.75	178.32	124.91
2023-01-17	23.07	179.72	127.29
2023-01-16	23.87	179.72	125.83
2023-01-13	23.98	175.80	122.46
2023-01-12	22.73	171.32	121.07
2023-01-11	22.39	171.60	121.92
2023-01-10	21.71	178.04	128.45
2023-01-09	21.94	180.00	129.63
2023-01-06	19.78	175.80	130.26
2023-01-05	20.12	178.60	131.93
2023-01-04	18.65	178.32	134.58
2023-01-03	14.90	180.00	143.69
2022-12-30	12.98	213.61	177.59
2022-12-29	12.58	191.77	159.16
2022-12-28	13.66	188.40	153.75
2022-12-23	11.73	185.60	155.62
2022-12-22	12.24	191.20	159.45
2022-12-21	9.40	180.00	155.94
2022-12-20	8.95	175.52	152.89
2022-12-19	10.65	177.20	150.52
2022-12-16	11.27	185.04	156.16
2022-12-15	10.65	190.08	162.16
2022-12-14	12.30	181.12	150.34
2022-12-13	11.90	177.20	147.73
2022-12-12	11.05	188.40	159.71
2022-12-09	13.43	188.96	154.75
2022-12-08	10.93	187.84	159.47
2022-12-07	7.64	182.24	162.20
2022-12-06	11.05	195.13	165.76
2022-12-05	10.99	194.57	165.40
2022-12-02	6.45	184.48	167.24
2022-12-01	7.30	183.92	164.60
2022-11-30	6.06	180.00	164.01
2022-11-29	3.90	164.60	154.67
2022-11-28	-1.20	164.88	168.11
2022-11-25	0.27	160.96	160.26
2022-11-24	0.84	157.60	155.46
2022-11-23	-0.07	155.36	155.54
2022-11-22	-0.64	154.80	156.43
2022-11-21	0.78	157.04	155.05
2022-11-18	2.54	158.16	151.77
2022-11-17	2.94	166.56	158.96
2022-11-16	4.13	169.64	158.95
2022-11-15	4.64	163.48	151.80
2022-11-14	0.39	155.36	154.38
2022-11-11	-1.20	164.04	167.26
2022-11-10	-8.12	160.68	183.73
2022-11-09	-6.65	180.00	199.94
2022-11-08	-5.46	188.40	205.05
2022-11-07	-5.40	190.08	206.64
2022-11-04	-7.95	185.04	209.67
2022-11-03	-12.55	184.48	225.30
2022-11-02	-9.77	190.65	222.10
2022-11-01	-11.81	186.16	224.48
2022-10-31	-15.95	185.60	239.80
2022-10-28	-15.27	185.60	237.07
2022-10-27	-12.04	191.20	231.05
2022-10-26	-12.58	192.33	234.40
2022-10-25	-13.40	188.96	233.69
2022-10-24	-13.40	192.33	237.57
2022-10-21	-7.66	191.77	215.96
2022-10-20	-7.38	187.28	210.18
2022-10-19	-6.01	180.00	197.92
2022-10-18	-3.88	180.00	191.31
2022-10-17	-5.63	183.92	200.87
2022-10-14	-5.69	180.00	196.88
2022-10-13	-6.62	179.44	199.24
2022-10-12	-5.03	178.88	193.65
2022-10-11	-4.26	178.32	190.72
2022-10-10	-2.29	179.44	186.00
2022-10-07	0.61	188.40	186.66
2022-10-06	2.14	202.41	196.06
2022-10-05	2.53	202.41	194.96
2022-10-03	-3.06	199.05	208.48
2022-09-30	-2.07	199.05	205.38
2022-09-29	-2.57	206.33	214.39
2022-09-28	-2.02	201.85	208.06
2022-09-27	1.38	199.05	194.99
2022-09-26	1.27	196.25	192.54
2022-09-23	1.70	205.21	200.09
2022-09-22	2.96	215.85	206.76
2022-09-21	4.61	214.17	200.33
2022-09-20	6.41	219.21	199.97
2022-09-19	5.04	210.81	195.88
2022-09-16	6.19	220.33	201.65
2022-09-15	7.07	228.17	206.50
2022-09-14	6.74	227.61	206.92
2022-09-13	9.31	227.61	199.70
2022-09-09	9.48	224.81	196.69
2022-09-08	6.63	224.81	204.61
2022-09-07	7.67	210.81	188.66
2022-09-06	8.44	212.49	188.17
2022-09-05	8.38	212.49	188.32
2022-09-02	9.70	219.21	190.99
2022-09-01	10.57	220.33	189.70
2022-08-31	12.21	227.61	191.95
2022-08-30	12.21	213.61	179.47
2022-08-29	12.32	220.89	185.68
2022-08-26	13.31	236.01	196.54
2022-08-25	12.21	233.21	196.94
2022-08-24	8.38	229.85	204.34
2022-08-23	9.70	229.85	200.69
2022-08-22	11.01	223.13	191.08
2022-08-19	11.23	199.61	169.36
2022-08-18	11.01	202.41	172.41
2022-08-17	11.78	205.77	173.55
2022-08-16	11.34	204.09	173.12
2022-08-15	12.65	213.61	178.38
2022-08-12	13.42	211.37	174.53
2022-08-11	12.65	210.81	175.90
2022-08-10	10.24	208.01	179.39
2022-08-09	12.21	208.01	174.48
2022-08-08	12.54	208.01	173.68
2022-08-05	13.31	210.81	174.30
2022-08-04	13.20	214.73	178.03
2022-08-03	11.01	219.77	188.05
2022-08-02	10.57	213.61	183.62
2022-08-01	13.20	231.53	192.87
2022-07-29	13.20	252.81	211.67
2022-07-28	15.61	243.29	196.94
2022-07-27	16.05	246.65	198.72
2022-07-26	17.47	247.77	196.05
2022-07-25	15.61	241.61	195.49
2022-07-22	15.50	242.17	196.25
2022-07-21	15.39	245.53	199.45
2022-07-20	17.36	247.77	196.33
2022-07-19	16.16	241.05	193.61
2022-07-18	16.92	241.61	192.17
2022-07-15	14.08	242.17	199.95
2022-07-14	16.26	246.65	198.15
2022-07-13	16.81	245.53	195.80
2022-07-12	16.92	244.97	195.04
2022-07-11	18.45	252.81	197.84
2022-07-08	21.63	253.37	190.53
2022-07-07	21.41	254.49	191.97
2022-07-06	20.53	250.57	190.84
2022-07-05	22.18	257.85	192.89
2022-07-04	21.96	251.69	188.37
2022-06-30	21.96	256.73	192.50
2022-06-29	22.50	249.45	185.25
2022-06-28	24.37	244.97	177.38
2022-06-27	23.60	228.73	165.96
2022-06-24	20.64	228.17	172.01
2022-06-23	18.34	233.77	182.03
2022-06-22	16.81	229.85	182.37
2022-06-21	19.77	222.57	169.33
2022-06-20	17.80	224.81	175.73
2022-06-17	17.47	230.97	181.75
2022-06-16	15.83	236.01	190.09
2022-06-15	18.45	236.01	183.66
2022-06-14	16.92	236.01	187.38
2022-06-13	16.81	236.57	188.13
2022-06-10	21.08	234.89	176.58
2022-06-09	21.30	229.85	171.92
2022-06-08	21.85	226.62	168.05
2022-06-07	19.33	224.46	171.91
2022-06-06	19.88	222.85	169.32
2022-06-02	16.81	228.23	180.99
2022-06-01	17.80	219.08	170.88
2022-05-31	18.34	236.30	184.17
2022-05-30	16.70	218.55	172.96
2022-05-27	14.51	216.39	176.30
2022-05-26	11.12	211.01	179.89
2022-05-25	11.56	212.09	179.76
2022-05-24	11.23	205.63	174.78
2022-05-23	12.87	206.17	171.26
2022-05-20	14.18	208.32	170.02
2022-05-19	11.01	208.32	177.74
2022-05-18	13.53	213.17	175.85
2022-05-17	13.42	208.86	172.32
2022-05-16	9.81	219.08	190.59
2022-05-13	9.48	206.17	179.67
2022-05-12	6.58	200.79	182.23
2022-05-11	9.26	205.63	179.73
2022-05-10	7.94	208.32	185.63
2022-05-06	10.24	215.86	186.51
2022-05-05	14.29	214.78	175.41
2022-05-04	14.84	224.46	182.53
2022-05-03	16.16	225.00	179.80
2022-04-29	16.16	241.68	194.16
2022-04-28	11.56	204.02	172.52
2022-04-27	9.81	211.55	183.73
2022-04-26	9.81	213.17	185.20
2022-04-25	9.91	200.25	173.17
2022-04-22	13.62	209.40	172.31
2022-04-21	13.84	217.47	178.87
2022-04-20	15.15	238.99	194.40
2022-04-19	15.69	234.69	189.29
2022-04-14	18.42	240.07	187.17
2022-04-13	17.66	232.54	182.63
2022-04-12	17.33	226.62	178.38
2022-04-11	16.78	214.78	169.54
2022-04-08	20.49	221.77	167.05
2022-04-07	20.06	219.08	165.78
2022-04-06	21.36	214.78	159.37
2022-04-04	23.76	222.85	160.86
2022-04-01	21.36	218.01	162.03
2022-03-31	21.47	252.45	190.14
2022-03-30	22.13	222.85	164.36
2022-03-29	20.60	240.07	181.98
2022-03-28	19.29	238.99	184.17
2022-03-25	17.66	236.30	185.83
2022-03-24	20.71	240.61	182.17
2022-03-23	21.69	220.16	163.09
2022-03-22	20.38	218.01	164.16
2022-03-21	16.68	217.47	172.10
2022-03-18	18.09	214.78	166.55
2022-03-17	18.20	211.01	163.12
2022-03-16	10.35	206.71	177.94
2022-03-15	1.68	201.33	196.34
2022-03-14	7.95	206.71	184.12
2022-03-11	13.40	220.16	182.32
2022-03-10	15.04	225.54	182.98
2022-03-09	13.29	233.61	194.46
2022-03-08	13.84	228.23	188.33
2022-03-07	15.69	243.84	197.20
2022-03-04	20.27	243.30	185.43
2022-03-03	23.44	244.37	178.99
2022-03-02	22.67	252.45	187.31
2022-03-01	24.74	246.53	177.79
2022-02-28	24.74	240.61	173.04
2022-02-25	24.96	244.37	175.58
2022-02-24	25.73	236.30	167.49
2022-02-23	29.76	241.15	162.90
2022-02-22	28.78	248.14	170.34
2022-02-21	32.70	247.60	161.94
2022-02-18	33.47	237.38	152.78
2022-02-17	35.87	238.99	149.50
2022-02-16	35.32	234.69	147.33
2022-02-15	33.36	243.84	157.83
2022-02-14	34.56	235.76	149.53
2022-02-11	36.41	230.92	142.59
2022-02-10	36.52	235.76	145.94
2022-02-09	36.08	235.76	146.73
2022-02-08	33.47	222.85	141.89
2022-02-07	34.56	225.00	141.53
2022-02-04	34.67	244.37	155.72
2022-01-31	30.74	236.30	157.23
2022-01-28	29.11	217.47	145.90
2022-01-27	30.41	209.40	137.24
2022-01-26	33.03	218.55	139.45
2022-01-25	33.03	215.32	137.02
2022-01-24	35.21	213.17	131.61
2022-01-21	36.63	204.02	122.51
2022-01-20	36.74	213.17	129.02
2022-01-19	32.05	209.40	134.30
2022-01-18	32.27	214.24	137.58
2022-01-17	32.70	206.17	130.72
2022-01-14	33.47	209.40	131.82
2022-01-13	33.90	211.01	132.27
2022-01-12	33.58	210.47	132.43
2022-01-11	30.09	199.17	129.98
2022-01-10	29.98	204.02	133.90
2022-01-07	28.89	206.71	137.97
2022-01-06	26.60	204.02	140.14
2022-01-05	25.62	195.41	135.17
2022-01-04	27.80	191.64	128.21
2022-01-03	27.58	206.71	140.41
2021-12-31	28.23	257.83	179.04
2021-12-30	26.93	216.39	149.28
2021-12-29	26.49	199.71	136.95
2021-12-28	27.69	187.88	125.45
2021-12-24	27.47	184.11	122.88
2021-12-23	27.25	183.03	122.42
2021-12-22	26.49	185.18	125.46
2021-12-21	25.94	184.11	125.58
2021-12-20	24.85	182.49	126.26
2021-12-17	27.25	185.18	124.11
2021-12-16	29.00	187.88	123.16
2021-12-15	28.56	182.49	119.74
2021-12-14	29.54	190.03	123.89
2021-12-13	31.61	203.48	130.58
2021-12-10	31.50	199.71	127.91
2021-12-09	32.92	197.56	123.86
2021-12-08	31.72	191.64	121.41
2021-12-07	31.61	186.80	117.91
2021-12-06	28.12	184.11	121.74
2021-12-03	30.41	192.18	124.04
2021-12-02	30.63	195.41	126.14
2021-12-01	29.98	192.72	125.21
2021-11-30	28.78	185.72	121.87
2021-11-29	31.61	177.11	110.55
2021-11-26	32.27	174.42	107.47
2021-11-25	35.87	187.34	111.48
2021-11-24	35.54	185.18	110.41
2021-11-23	35.32	179.80	106.77
2021-11-22	36.85	177.11	102.50
2021-11-19	37.28	183.03	106.17
2021-11-18	38.48	180.34	102.44
2021-11-17	40.56	180.34	99.45
2021-11-16	40.66	194.33	109.24
2021-11-15	39.36	186.80	105.80
2021-11-12	39.03	182.49	103.19
2021-11-11	38.70	186.26	106.39
2021-11-10	37.17	189.49	111.04
2021-11-09	36.08	187.88	111.54
2021-11-08	36.08	195.95	117.47
2021-11-05	36.74	195.95	116.43
2021-11-04	38.37	206.71	121.65
2021-11-03	37.17	215.32	129.87
2021-11-02	37.94	219.62	131.71
2021-11-01	37.94	209.40	124.30
2021-10-29	39.14	225.00	133.58
2021-10-28	39.79	224.46	132.11
2021-10-27	40.33	231.46	136.21
2021-10-26	42.46	233.07	133.80
2021-10-25	43.00	240.61	138.19
2021-10-22	42.89	248.68	144.02
2021-10-21	42.14	242.22	140.76
2021-10-20	43.21	229.31	129.95
2021-10-19	41.18	219.62	126.39
2021-10-18	39.36	208.32	121.23
2021-10-15	38.72	206.17	120.70
2021-10-12	36.69	190.03	112.17
2021-10-11	38.51	187.34	107.45
2021-10-08	36.05	185.18	109.61
2021-10-07	35.41	188.41	112.99
2021-10-06	31.46	185.18	116.93
2021-10-05	32.21	195.95	123.85
2021-10-04	32.00	196.48	124.62
2021-09-30	34.67	208.86	129.35
2021-09-29	35.20	205.63	126.06
2021-09-28	34.13	205.63	127.86
2021-09-27	32.53	187.88	117.21
2021-09-24	32.74	198.64	124.97
2021-09-23	34.45	208.86	129.72
2021-09-21	32.74	201.33	127.00
2021-09-20	32.21	190.57	119.78
2021-09-17	36.59	195.41	116.28
2021-09-16	35.41	201.33	122.52
2021-09-15	37.66	210.47	125.54
2021-09-14	39.69	208.86	121.11
2021-09-13	41.29	208.86	118.60
2021-09-10	43.32	195.95	106.50
2021-09-09	40.65	191.64	107.36
2021-09-08	43.64	197.56	107.16
2021-09-07	44.06	201.33	109.16
2021-09-06	42.89	208.86	116.15
2021-09-03	41.71	214.24	121.74
2021-09-02	42.57	211.01	118.15
2021-09-01	42.03	174.96	93.59
2021-08-31	41.07	182.49	100.25
2021-08-30	39.36	177.65	99.23
2021-08-27	38.62	179.27	101.47
2021-08-26	38.72	178.19	100.53
2021-08-25	40.22	176.58	97.25
2021-08-24	40.11	170.12	92.79
2021-08-23	37.12	169.58	96.60
2021-08-20	35.52	168.50	98.13
2021-08-19	37.98	168.24	94.41
2021-08-18	40.86	171.73	92.91
2021-08-17	40.22	178.19	98.40
2021-08-16	42.68	184.11	99.13
2021-08-13	43.64	176.04	92.18
2021-08-12	44.06	174.42	90.49
2021-08-11	44.92	167.43	84.54
2021-08-10	44.60	173.88	89.41
2021-08-09	42.89	165.81	86.03
2021-08-06	42.57	169.04	88.71
2021-08-05	42.68	177.65	94.60
2021-08-04	43.85	182.49	96.38
2021-08-03	42.46	176.04	93.76
2021-08-02	42.68	185.18	99.88
2021-07-30	41.61	182.49	99.49
2021-07-29	43.32	170.12	88.48
2021-07-28	39.04	169.04	93.49
2021-07-27	37.02	163.66	92.43
2021-07-26	42.57	182.49	98.15
2021-07-23	48.76	203.48	104.00
2021-07-22	50.79	199.71	98.76
2021-07-21	48.23	185.18	92.40
2021-07-20	48.23	179.80	88.77
2021-07-19	49.51	181.96	88.59
2021-07-16	52.71	182.49	84.98
2021-07-15	52.18	185.72	87.75
2021-07-14	51.11	183.03	87.30
2021-07-13	52.07	182.49	85.76
2021-07-12	50.04	185.18	90.07
2021-07-09	49.19	195.95	98.37
2021-07-08	48.12	169.04	81.64
2021-07-07	52.39	183.57	86.08
2021-07-06	52.50	172.81	78.89
2021-07-05	52.93	190.57	90.00
2021-07-02	53.46	195.95	92.85
2021-06-30	56.13	220.70	105.40
2021-06-29	57.09	209.94	97.30
2021-06-28	58.27	190.57	83.59
2021-06-25	58.16	179.80	76.91
2021-06-24	56.34	177.11	77.24
2021-06-23	56.02	182.49	81.06
2021-06-22	53.03	190.57	89.87
2021-06-21	54.10	195.95	92.05
2021-06-18	55.70	182.49	81.43
2021-06-17	54.21	180.88	82.14
2021-06-16	53.78	173.88	78.10
2021-06-15	54.85	170.12	74.44
2021-06-11	55.92	170.12	73.24
2021-06-10	55.28	179.80	80.20
2021-06-09	55.38	191.64	87.69
2021-06-08	55.49	180.34	80.30
2021-06-07	55.60	182.94	81.84
2021-06-04	56.13	180.86	79.89
2021-06-03	56.24	174.11	75.45
2021-06-02	57.95	173.07	72.89
2021-06-01	59.01	172.55	71.40
2021-05-31	56.99	172.55	73.62
2021-05-28	57.09	173.07	73.83
2021-05-27	56.88	180.34	78.70
2021-05-26	56.88	182.42	80.02
2021-05-25	55.81	187.09	84.26
2021-05-24	53.03	175.15	79.80
2021-05-21	52.93	182.94	85.01
2021-05-20	52.82	201.63	97.37
2021-05-18	53.68	197.47	93.57
2021-05-17	51.54	188.13	90.14
2021-05-14	50.58	201.11	99.97
2021-05-13	49.40	200.59	101.19
2021-05-12	51.65	180.34	84.87
2021-05-11	50.15	171.52	80.83
2021-05-10	53.46	201.11	96.21
2021-05-07	53.89	193.32	90.61
2021-05-06	53.68	204.22	97.97
2021-05-05	52.93	207.34	100.97
2021-05-04	53.68	219.28	107.76
2021-05-03	52.07	195.40	94.25
2021-04-30	53.78	186.05	86.01
2021-04-29	57.31	185.01	81.18
2021-04-28	55.28	178.78	79.54
2021-04-27	54.32	172.55	76.61
2021-04-26	54.64	167.36	72.89
2021-04-23	55.38	159.58	67.06
2021-04-22	53.48	158.80	68.62
2021-04-21	52.95	159.32	69.55
2021-04-20	55.38	161.13	68.06
2021-04-19	55.49	165.81	70.95
2021-04-16	54.75	161.65	69.08
2021-04-15	53.58	142.70	58.03
2021-04-14	54.54	140.37	55.54
2021-04-13	53.05	146.34	60.95
2021-04-12	51.57	137.25	56.53
2021-04-09	53.48	141.41	57.29
2021-04-08	54.96	150.75	61.82
2021-04-07	52.95	136.21	54.44
2021-04-01	54.32	141.41	56.43
2021-03-31	51.68	181.38	85.51
2021-03-30	52.52	168.92	76.31
2021-03-29	51.47	156.20	69.15
2021-03-26	51.15	160.61	72.42
2021-03-25	49.03	160.10	74.52
2021-03-24	48.82	147.89	66.57
2021-03-23	52.42	139.07	56.85
2021-03-22	54.01	158.02	67.54
2021-03-19	54.43	146.60	59.68
2021-03-18	56.97	163.73	68.01
2021-03-17	55.07	159.58	67.40
2021-03-16	54.85	156.20	65.45
2021-03-15	54.11	156.72	66.58
2021-03-12	53.48	156.72	67.27
2021-03-11	56.55	167.36	70.79
2021-03-10	54.22	146.60	59.90
2021-03-09	53.27	149.19	62.59
2021-03-08	52.10	146.60	62.13
2021-03-05	54.75	159.58	67.74
2021-03-04	55.70	172.55	75.05
2021-03-03	58.77	185.53	79.84
2021-03-02	54.75	184.50	83.84
2021-03-01	56.55	186.05	82.73
2021-02-26	54.64	172.55	76.25
2021-02-25	60.46	190.21	80.85
2021-02-24	58.13	182.94	78.92
2021-02-23	63.00	185.53	75.17
2021-02-22	61.52	196.44	83.53
2021-02-19	63.00	214.09	92.69
2021-02-18	62.90	216.68	94.41
2021-02-17	65.33	214.61	90.29
2021-02-16	63.53	220.32	95.87
2021-02-11	60.46	214.09	95.74
2021-02-10	60.15	223.95	102.28
2021-02-09	56.55	214.09	100.63
2021-02-08	56.12	226.55	109.16
2021-02-05	56.02	212.53	100.32
2021-02-04	54.75	212.53	101.96
2021-02-03	55.91	221.35	106.11
2021-02-02	55.70	220.32	105.73
2021-02-01	53.80	214.61	104.56
2021-01-29	50.62	218.24	111.29
2021-01-28	51.89	211.49	105.08
2021-01-27	55.91	211.49	99.79
2021-01-26	56.44	223.43	106.74
2021-01-25	60.25	216.68	97.62
2021-01-22	56.76	225.51	107.65
2021-01-21	59.09	224.47	103.96
2021-01-20	59.19	224.47	103.82
2021-01-19	57.71	228.62	108.37
2021-01-18	53.48	224.47	111.41
2021-01-15	52.31	259.25	135.86
2021-01-14	51.57	244.20	127.08
2021-01-13	50.30	240.04	126.24
2021-01-12	50.30	255.62	136.60
2021-01-11	48.82	240.56	128.84
2021-01-08	48.29	253.02	138.06
2021-01-07	46.60	247.83	137.27
2021-01-06	47.34	267.04	149.11
2021-01-05	46.81	261.85	146.48
2021-01-04	46.28	269.12	152.34
2020-12-31	45.01	271.19	155.98
2020-12-30	44.69	269.64	155.46
2020-12-29	41.52	263.41	156.79
2020-12-28	40.14	263.41	159.31
2020-12-24	40.78	282.10	171.42
2020-12-23	40.35	310.13	192.21
2020-12-22	39.19	276.38	170.41
2020-12-21	40.04	269.12	163.59
2020-12-18	40.78	270.16	162.94
2020-12-17	42.15	281.06	168.06
2020-12-16	41.20	283.13	171.34
2020-12-15	39.72	283.13	174.22
2020-12-14	40.67	297.51	182.59
2020-12-11	41.31	302.65	184.95
2020-12-10	40.78	295.97	181.28
2020-12-09	41.20	302.65	185.16
2020-12-08	40.04	300.08	185.70
2020-12-07	40.88	307.27	189.09
2020-12-04	42.79	314.98	190.63
2020-12-03	42.36	294.95	177.42
2020-12-02	41.20	288.78	175.34
2020-12-01	41.41	311.38	190.91
2020-11-30	40.56	324.73	202.16
2020-11-27	43.32	335.52	203.89
2020-11-26	42.58	344.25	211.59
2020-11-25	41.73	341.17	211.28
2020-11-24	41.52	363.25	227.35
2020-11-23	40.99	360.69	226.76
2020-11-20	40.67	363.77	229.68
2020-11-19	40.35	383.28	244.33
2020-11-18	41.20	380.20	240.09
2020-11-17	40.67	359.14	226.40
2020-11-16	40.46	342.71	215.19
2020-11-13	39.19	362.23	232.09
2020-11-12	39.40	333.47	210.95
2020-11-11	39.72	323.71	203.26
2020-11-10	39.72	351.44	223.11
2020-11-09	38.45	359.14	231.64
2020-11-06	36.97	356.58	233.35
2020-11-05	36.01	328.84	215.30
2020-11-04	32.31	319.60	217.14
2020-11-03	32.94	325.25	219.87
2020-11-02	30.19	308.81	214.01
2020-10-30	28.29	318.06	225.88
2020-10-29	30.83	320.11	221.12
2020-10-28	31.24	360.69	251.03
2020-10-27	31.55	330.38	227.17
2020-10-23	32.48	324.73	220.61
2020-10-22	31.75	343.22	236.40
2020-10-21	31.65	350.41	242.13
2020-10-20	30.62	340.66	237.36
2020-10-19	30.52	306.76	211.65
2020-10-16	29.90	311.38	216.69
2020-10-15	28.35	284.16	199.30
2020-10-14	31.03	314.98	216.70
2020-10-12	31.34	286.73	194.44
2020-10-09	28.76	299.57	210.31
2020-10-08	28.56	329.36	233.98
2020-10-07	29.18	301.62	210.91
2020-10-06	27.73	312.92	223.27
2020-10-05	26.39	326.79	237.67
2020-09-30	25.16	287.76	209.82
2020-09-29	24.13	278.51	204.94
2020-09-28	25.16	250.26	179.86
2020-09-25	24.02	244.10	177.45
2020-09-24	24.33	224.59	161.06
2020-09-23	26.39	226.13	158.02
2020-09-22	26.29	230.75	161.90
2020-09-21	27.42	217.40	149.09
2020-09-18	30.10	233.83	156.59
2020-09-17	29.49	210.72	139.96
2020-09-16	31.34	194.80	124.45
2020-09-15	31.55	182.47	114.73
2020-09-14	30.93	156.79	96.13
2020-09-11	30.21	151.40	93.08
2020-09-10	29.59	141.13	86.07
2020-09-09	30.10	132.65	78.82
2020-09-08	30.83	129.83	75.67
2020-09-07	31.14	129.06	74.67
2020-09-04	31.55	134.19	78.03
2020-09-03	32.58	131.11	74.32
2020-09-02	33.09	129.06	72.10
2020-09-01	33.40	129.32	71.90
2020-08-31	33.20	130.60	73.13
2020-08-28	34.64	131.11	71.65
2020-08-27	33.82	128.55	70.79
2020-08-26	34.64	128.55	69.74
2020-08-25	34.85	131.11	71.39
2020-08-24	34.95	136.25	75.06
2020-08-21	32.89	136.25	77.78
2020-08-20	31.14	138.82	82.11
2020-08-19	33.40	143.70	82.68
2020-08-18	34.13	135.22	75.37
2020-08-17	34.02	142.67	81.07
2020-08-14	33.09	139.07	79.63
2020-08-13	33.51	142.93	81.96
2020-08-12	33.40	142.67	81.91
2020-08-11	31.75	132.40	76.39
2020-08-10	29.38	133.68	80.61
2020-08-07	29.80	133.17	79.64
2020-08-06	31.96	137.53	80.00
2020-08-05	32.99	136.51	77.84
2020-08-04	32.06	133.68	76.95
2020-08-03	29.49	130.34	77.89
2020-07-31	30.21	142.93	86.57
2020-07-30	30.62	131.11	76.94
2020-07-29	31.55	133.68	77.64
2020-07-28	31.24	133.68	78.06
2020-07-27	30.72	127.00	73.65
2020-07-24	30.72	116.92	65.93
2020-07-23	33.51	124.48	68.14
2020-07-22	32.37	124.48	69.58
2020-07-21	35.47	124.23	65.53
2020-07-20	32.58	114.39	61.71
2020-07-17	32.99	102.79	52.48
2020-07-16	32.27	94.21	46.83
2020-07-15	34.95	101.78	49.52
2020-07-14	34.85	100.02	48.33
2020-07-13	36.50	101.78	47.83
2020-07-10	35.77	103.29	49.73
2020-07-09	38.56	105.56	48.36
2020-07-08	37.84	106.57	49.87
2020-07-07	37.32	101.78	46.94
2020-07-06	38.87	110.36	51.48
2020-07-03	33.61	115.15	61.03
2020-07-02	32.48	118.43	64.88
2020-06-30	28.35	116.66	68.80
2020-06-29	27.63	117.42	70.35
2020-06-26	28.87	120.70	71.26
2020-06-24	30.10	119.69	68.86
2020-06-23	30.72	121.46	69.41
2020-06-22	28.87	121.20	71.65
2020-06-19	29.18	117.67	68.51
2020-06-18	28.25	116.16	68.55
2020-06-17	28.35	114.39	67.03
2020-06-16	27.84	111.11	65.14
2020-06-15	24.74	109.60	68.02
2020-06-12	27.32	109.60	64.62
2020-06-11	28.15	107.84	62.19
2020-06-10	31.24	107.58	58.17
2020-06-09	31.14	105.56	56.76
2020-06-08	29.59	104.30	57.65
2020-06-05	29.59	103.80	57.27
2020-06-04	27.42	101.78	58.35
2020-06-03	27.22	101.78	58.61
2020-06-02	25.05	100.27	60.15
2020-06-01	23.61	99.01	61.00
2020-05-29	19.59	102.29	69.15
2020-05-28	20.36	101.78	67.65
2020-05-27	21.14	100.77	65.74
2020-05-26	21.91	102.79	66.35
2020-05-25	19.33	103.55	70.57
2020-05-22	19.33	103.80	70.78
2020-05-21	26.03	101.78	60.10
2020-05-20	27.06	101.78	58.80
2020-05-19	26.81	106.07	62.51
2020-05-18	24.74	123.98	79.55
2020-05-15	23.71	113.89	72.89
2020-05-14	23.71	101.78	63.10
2020-05-13	25.52	104.81	63.17
2020-05-12	26.03	95.73	55.30
2020-05-11	27.84	93.46	51.33
2020-05-08	25.77	96.23	56.02
2020-05-07	24.49	94.21	56.01
2020-05-06	25.52	89.67	51.11
2020-05-05	23.71	86.90	51.08
2020-05-04	22.42	80.34	47.31
2020-04-29	27.58	81.60	42.35
2020-04-28	27.58	89.17	48.28
2020-04-27	25.83	95.22	55.15
2020-04-24	23.52	100.27	62.14
2020-04-23	24.03	101.02	62.08
2020-04-22	23.77	107.84	67.92
2020-04-21	23.26	111.37	71.48
2020-04-20	26.34	95.98	55.12
2020-04-17	26.08	98.25	57.24
2020-04-16	24.54	91.19	53.51
2020-04-15	24.80	99.26	59.66
2020-04-14	26.85	93.21	52.31
2020-04-09	25.83	101.78	60.37
2020-04-08	24.29	99.01	60.12
2020-04-07	25.83	91.69	52.35
2020-04-06	23.00	81.35	47.44
2020-04-03	20.43	76.56	46.60
2020-04-02	20.69	86.40	54.44
2020-04-01	19.66	101.02	67.99
2020-03-31	22.49	86.65	52.38
2020-03-30	20.18	77.82	47.97
2020-03-27	21.97	86.40	52.82
2020-03-26	21.20	76.56	45.67
2020-03-25	22.23	77.82	45.48
2020-03-24	18.38	76.56	49.15
2020-03-23	12.99	80.85	60.06
2020-03-20	18.64	83.12	54.35
2020-03-19	12.99	89.17	67.43
2020-03-18	16.33	93.46	66.31
2020-03-17	21.20	86.65	53.99
2020-03-16	20.69	95.48	61.96
2020-03-13	25.06	89.42	51.47
2020-03-12	26.60	89.67	49.83
2020-03-11	31.48	95.48	48.68
2020-03-10	31.99	94.21	47.14
2020-03-09	30.71	94.47	48.78
2020-03-06	36.10	100.77	47.52
2020-03-05	38.92	97.49	42.16
2020-03-04	36.35	95.48	43.36
2020-03-03	36.61	98.50	45.30
2020-03-02	36.87	99.76	45.95
2020-02-28	35.84	98.00	45.76
2020-02-27	39.44	100.77	43.99
2020-02-26	38.41	97.75	42.87
2020-02-25	39.18	89.17	35.92
2020-02-24	38.92	91.44	37.80
2020-02-21	41.23	93.96	37.33
2020-02-20	42.52	92.45	35.04
2020-02-19	43.03	89.67	32.61
2020-02-18	42.26	99.26	40.07
2020-02-17	44.57	97.75	36.78
2020-02-14	43.80	98.00	37.69
2020-02-13	43.54	86.65	30.03
2020-02-12	44.06	94.21	34.82
2020-02-11	42.52	92.70	35.21
2020-02-10	40.72	96.99	39.99
2020-02-07	41.49	89.17	33.70
2020-02-06	42.26	104.30	43.61
2020-02-05	38.41	100.27	44.69
2020-02-04	37.90	103.80	47.79
2020-02-03	36.10	101.78	48.26
2020-01-31	36.10	107.84	52.71
2020-01-30	36.87	108.09	52.03
2020-01-29	40.21	112.38	51.47
2020-01-24	44.32	118.18	51.18
2020-01-23	43.80	123.47	55.40
2020-01-22	46.63	125.74	53.96
2020-01-21	44.57	124.23	55.10
2020-01-20	48.68	124.48	50.98
2020-01-17	49.96	130.28	53.56
2020-01-16	48.94	127.00	52.42
2020-01-15	48.68	125.24	51.49
2020-01-14	49.19	124.73	50.63
2020-01-13	49.71	126.75	51.46
2020-01-10	47.91	130.54	55.86
2020-01-09	47.91	127.76	53.99
2020-01-08	45.09	124.23	54.55
2020-01-07	46.11	128.27	56.23
2020-01-06	46.11	129.02	56.74
2020-01-03	47.14	131.04	57.02
2020-01-02	47.40	127.51	54.35
2019-12-31	46.11	129.02	56.74
2019-12-30	46.63	121.96	51.38
2019-12-27	45.86	124.73	54.08
2019-12-24	43.80	131.54	61.02
2019-12-23	44.32	131.80	60.62
2019-12-20	44.57	124.48	55.27
2019-12-19	43.80	132.05	61.37
2019-12-18	44.06	128.52	58.63
2019-12-17	43.80	130.79	60.49
2019-12-16	42.26	129.53	61.34
2019-12-13	43.03	127.00	58.71
2019-12-12	39.69	126.75	62.32
2019-12-11	37.64	128.27	65.84
2019-12-10	36.61	127.00	66.17
2019-12-09	37.13	128.77	66.83
2019-12-06	36.87	127.00	65.86
2019-12-05	35.84	129.27	68.78
2019-12-04	34.81	127.76	68.94
2019-12-03	36.35	132.30	70.37
2019-12-02	36.87	153.74	85.39
2019-11-29	36.10	146.68	81.25
2019-11-28	38.92	146.93	77.75
2019-11-27	39.44	132.81	66.96
2019-11-26	39.18	134.07	68.18
2019-11-25	39.44	125.49	61.72
2019-11-22	37.38	113.89	55.69
2019-11-21	36.61	109.35	53.24
2019-11-20	38.92	110.36	51.42
2019-11-19	39.95	105.31	46.70
2019-11-18	37.64	100.52	45.69
2019-11-15	36.10	98.00	45.48
2019-11-14	36.35	94.47	42.62
2019-11-13	37.13	104.30	48.99
2019-11-12	39.69	103.29	45.53
2019-11-11	39.18	105.06	47.34
2019-11-08	42.77	109.10	46.45
2019-11-07	43.80	106.57	43.65
2019-11-06	43.03	104.30	42.84
2019-11-05	43.03	103.04	41.96
2019-11-04	42.52	105.56	44.24
2019-11-01	40.21	105.56	46.62
2019-10-31	38.92	107.08	49.06
2019-10-30	37.74	109.60	52.17
2019-10-29	38.49	109.35	51.17
2019-10-28	38.74	105.56	48.17
2019-10-25	37.99	100.27	45.13
2019-10-24	37.99	97.49	43.12
2019-10-23	37.24	94.72	41.88
2019-10-22	38.24	96.23	41.95
2019-10-21	37.74	94.21	41.00
2019-10-18	37.99	96.74	42.57
2019-10-17	38.74	103.04	46.35
2019-10-16	37.49	107.84	51.16
2019-10-15	36.74	107.58	51.80
2019-10-14	36.99	106.83	50.98
2019-10-11	36.24	103.04	49.03
2019-10-10	32.75	100.52	51.05
2019-10-09	32.75	97.75	48.96
2019-10-08	33.75	97.49	47.66
2019-10-04	33.25	98.00	48.59
2019-10-03	34.75	95.98	45.44
2019-10-02	34.25	95.48	45.61
2019-09-30	34.50	100.52	49.09
2019-09-27	34.00	102.79	51.34
2019-09-26	34.25	109.10	55.75
2019-09-25	34.00	106.07	53.79
2019-09-24	35.75	113.89	57.57
2019-09-23	35.25	114.39	58.52
2019-09-20	36.49	114.39	57.07
2019-09-19	36.49	105.31	50.42
2019-09-18	37.99	101.53	46.05
2019-09-17	37.99	108.34	50.98
2019-09-16	39.49	113.38	52.98
2019-09-13	40.74	118.18	55.03
2019-09-12	39.49	116.92	55.51
2019-09-11	39.49	116.92	55.51
2019-09-10	37.49	117.92	58.50
2019-09-09	37.49	123.98	62.90
2019-09-06	36.99	123.98	63.50
2019-09-05	36.74	125.24	64.72
2019-09-04	36.24	124.48	64.76
2019-09-03	31.25	110.36	60.27
2019-09-02	31.75	108.84	58.51
2019-08-30	32.25	116.66	63.83
2019-08-29	32.00	122.97	68.91
2019-08-28	31.50	121.96	68.79
2019-08-27	31.75	130.79	75.17
2019-08-26	32.00	136.84	79.42
2019-08-23	34.25	140.12	78.86
2019-08-22	33.75	144.41	82.74
2019-08-21	34.75	145.16	81.94
2019-08-20	34.75	144.16	81.20
2019-08-19	34.50	143.90	81.34
2019-08-16	32.25	137.85	79.85
2019-08-15	30.75	137.85	81.91
2019-08-14	29.51	137.85	83.66
2019-08-13	29.76	137.85	83.31
2019-08-12	32.25	137.85	79.85
2019-08-09	33.00	137.85	78.83
2019-08-08	34.00	141.38	80.14
2019-08-07	33.50	141.38	80.81
2019-08-06	33.50	141.89	81.19
2019-08-05	34.00	141.89	80.51
2019-08-02	37.74	142.14	75.79
2019-08-01	41.23	143.90	72.69
2019-07-31	42.23	142.14	70.24
2019-07-30	43.98	143.90	69.40
2019-07-29	43.73	137.60	65.31
2019-07-26	44.98	137.60	63.89
2019-07-25	46.23	137.60	62.49
2019-07-24	45.73	132.05	59.24
2019-07-23	45.48	144.66	68.18
2019-07-22	44.73	144.41	68.87
2019-07-19	46.97	143.65	65.78
2019-07-18	45.48	141.89	66.27
2019-07-17	46.23	142.14	65.59
2019-07-16	46.23	143.90	66.80
2019-07-15	45.98	143.90	67.08
2019-07-12	45.73	140.37	64.95
2019-07-11	45.23	141.13	66.04
2019-07-10	44.23	141.13	67.18
2019-07-09	43.73	141.89	68.29
2019-07-08	44.73	141.89	67.13
2019-07-05	47.22	141.63	64.13
2019-07-04	47.47	142.14	64.19
2019-07-03	47.47	139.62	62.48
2019-07-02	47.72	133.31	57.94
2019-06-28	45.23	137.60	63.60
2019-06-27	45.73	139.11	64.08
2019-06-26	43.48	141.89	68.58
2019-06-25	43.23	139.62	67.29
2019-06-24	44.73	141.38	66.78
2019-06-21	44.73	143.15	68.00
2019-06-20	45.23	144.41	68.29
2019-06-19	42.98	144.66	71.11
2019-06-18	39.49	143.40	74.49
2019-06-17	38.49	144.16	76.30
2019-06-14	37.74	144.16	77.26
2019-06-13	38.74	144.16	75.98
2019-06-12	38.74	127.00	63.62
2019-06-11	40.99	138.61	69.24
2019-06-10	39.99	144.41	74.59
2019-06-06	36.74	144.41	78.74
2019-06-05	36.74	143.40	78.00
2019-06-04	35.75	144.66	80.24
2019-06-03	36.24	142.14	77.72
2019-05-31	36.49	144.16	78.88
2019-05-30	37.49	136.59	72.07
2019-05-29	37.99	139.03	73.22
2019-05-28	38.49	134.88	69.60
2019-05-27	37.99	131.71	67.92
2019-05-24	38.49	131.71	67.31
2019-05-23	37.99	131.71	67.92
2019-05-22	39.49	127.08	62.79
2019-05-21	39.74	126.83	62.33
2019-05-20	39.99	126.83	62.04
2019-05-17	40.74	126.83	61.18
2019-05-16	41.98	126.83	59.76
2019-05-15	41.73	126.83	60.04
2019-05-14	41.23	126.83	60.61
2019-05-10	43.23	126.83	58.37
2019-05-09	42.23	126.83	59.48
2019-05-08	45.48	126.83	55.92
2019-05-07	47.22	125.86	53.41
2019-05-06	46.72	128.78	55.93
2019-05-03	50.97	128.30	51.22
2019-05-02	50.22	129.27	52.63
2019-04-30	48.97	129.27	53.90
2019-04-29	50.22	134.15	55.87
2019-04-26	48.47	136.59	59.35
2019-04-25	48.47	129.27	54.42
2019-04-24	49.46	133.17	56.01
2019-04-23	50.21	140.00	59.78
2019-04-18	50.21	140.74	60.27
2019-04-17	51.20	142.93	60.67
2019-04-16	51.20	133.17	54.21
2019-04-15	49.46	126.34	51.44
2019-04-12	49.96	134.39	56.30
2019-04-11	49.71	134.64	56.73
2019-04-10	51.20	129.27	51.63
2019-04-09	51.45	134.88	55.09
2019-04-08	50.95	135.13	55.76
2019-04-04	50.46	131.71	54.00
2019-04-03	50.21	130.74	53.61
2019-04-02	48.72	130.49	54.98
2019-04-01	48.47	137.81	60.17
2019-03-29	45.99	131.71	58.72
2019-03-28	44.25	131.71	60.63
2019-03-27	44.50	131.95	60.52
2019-03-26	43.26	136.59	65.15
2019-03-25	43.26	126.83	58.34
2019-03-22	45.99	128.78	56.71
2019-03-21	45.99	120.49	51.03
2019-03-20	47.23	126.34	53.74
2019-03-19	47.97	120.00	48.68
2019-03-18	47.48	123.17	51.33
2019-03-15	45.99	122.20	52.20
2019-03-14	45.00	125.13	55.26
2019-03-13	44.50	133.42	61.54
2019-03-12	45.49	134.64	61.27
2019-03-11	43.01	128.54	59.81
2019-03-08	41.52	126.10	59.77
2019-03-07	44.00	133.66	62.26
2019-03-06	45.49	123.91	53.90
2019-03-05	45.24	129.27	57.85
2019-03-04	45.00	132.20	60.14
2019-03-01	44.50	131.71	60.35
2019-02-28	43.51	131.71	61.46
2019-02-27	44.25	132.93	61.48
2019-02-26	44.25	128.78	58.60
2019-02-25	45.24	129.52	58.02
2019-02-22	44.50	135.86	63.22
2019-02-21	43.51	136.59	64.86
2019-02-20	42.76	136.59	65.72
2019-02-19	41.52	133.42	64.94
2019-02-18	42.02	133.66	64.53
2019-02-15	39.53	134.15	67.81
2019-02-14	42.26	133.91	64.42
2019-02-13	42.51	131.71	62.59
2019-02-12	41.02	135.86	67.25
2019-02-11	40.77	133.66	65.98
2019-02-08	39.78	130.98	65.24
2019-02-04	39.78	130.98	65.24
2019-02-01	39.53	127.32	62.92
2019-01-31	39.78	133.91	67.34
2019-01-30	38.04	133.91	69.44
2019-01-29	37.55	132.93	69.35
2019-01-28	37.80	132.69	68.86
2019-01-25	38.04	140.00	73.86
2019-01-24	35.56	135.37	73.63
2019-01-23	35.06	135.86	74.63
2019-01-22	34.82	138.05	76.58
2019-01-21	35.81	136.35	74.03
2019-01-18	35.31	136.59	74.85
2019-01-17	34.07	131.47	72.65
2019-01-16	34.57	132.44	72.73
2019-01-15	34.07	137.32	77.01
2019-01-14	31.34	136.83	80.32
2019-01-11	33.08	136.59	77.78
2019-01-10	32.83	135.13	77.01
2019-01-09	32.33	133.42	76.39
2019-01-08	29.11	135.86	82.69
2019-01-07	29.35	131.22	78.75
2019-01-04	28.11	131.22	80.48
2019-01-03	25.38	131.47	84.61
2019-01-02	25.38	138.30	90.06
2018-12-31	29.35	138.78	84.60
2018-12-28	27.37	136.35	85.56
2018-12-27	27.12	136.35	85.92
2018-12-24	28.36	131.71	80.52
2018-12-21	28.86	138.78	85.31
2018-12-20	28.36	139.03	86.22
2018-12-19	29.35	139.03	84.79
2018-12-18	29.11	139.27	85.33
2018-12-17	30.84	136.59	80.82
2018-12-14	30.60	137.81	82.10
2018-12-13	33.08	140.98	81.08
2018-12-12	31.59	140.00	82.39
2018-12-11	28.86	137.56	84.36
2018-12-10	29.11	136.10	82.87
2018-12-07	30.10	138.30	83.17
2018-12-06	30.84	136.10	80.45
2018-12-05	34.07	139.03	78.28
2018-12-04	36.31	138.78	75.18
2018-12-03	36.06	140.25	76.58
2018-11-30	32.58	137.32	79.00
2018-11-29	32.33	136.10	78.41
2018-11-28	33.08	136.10	77.42
2018-11-27	31.34	136.35	79.95
2018-11-26	31.84	135.37	78.53
2018-11-23	29.85	133.44	79.78
2018-11-22	30.10	133.93	79.81
2018-11-21	29.85	133.93	80.15
2018-11-20	29.35	133.44	80.47
2018-11-19	31.34	134.89	78.84
2018-11-16	30.60	134.89	79.86
2018-11-15	30.60	134.89	79.86
2018-11-14	28.36	134.65	82.80
2018-11-13	29.11	134.89	81.94
2018-11-12	28.11	137.05	85.04
2018-11-09	27.86	133.68	82.76
2018-11-08	31.09	137.78	81.38
2018-11-07	30.60	135.61	80.41
2018-11-06	30.35	133.44	79.09
2018-11-05	29.35	131.28	78.80
2018-11-02	32.08	134.65	77.65
2018-11-01	26.62	129.83	81.51
2018-10-31	24.39	129.35	84.38
2018-10-30	23.20	128.63	85.58
2018-10-29	24.16	129.11	84.53
2018-10-26	23.44	128.87	85.42
2018-10-25	25.12	129.83	83.69
2018-10-24	26.32	129.83	81.94
2018-10-23	26.56	129.83	81.59
2018-10-22	30.41	130.56	76.79
2018-10-19	27.53	130.07	80.41
2018-10-18	26.81	130.07	81.44
2018-10-16	27.05	132.00	82.61
2018-10-15	26.81	130.80	82.01
2018-10-12	28.49	132.48	80.93
2018-10-11	25.84	132.24	84.55
2018-10-10	30.66	132.96	78.30
2018-10-09	30.41	132.24	78.08
2018-10-08	30.66	130.56	76.46
2018-10-05	32.34	135.85	78.22
2018-10-04	32.58	133.44	76.08
2018-10-03	34.51	131.04	71.77
2018-10-02	34.75	131.04	71.46
2018-09-28	37.87	131.76	68.10
2018-09-27	37.63	132.24	68.74
2018-09-26	38.11	133.20	68.85
2018-09-24	36.43	132.96	70.76
2018-09-21	38.84	132.96	67.80
2018-09-20	36.43	132.96	70.76
2018-09-19	35.95	131.04	69.94
2018-09-18	34.51	129.35	70.52
2018-09-17	33.78	128.63	70.90
2018-09-14	35.47	129.59	69.48
2018-09-13	34.26	129.83	71.18
2018-09-12	31.38	130.32	75.31
2018-09-11	31.38	130.56	75.49
2018-09-10	32.58	128.39	72.27
2018-09-07	33.78	128.39	70.72
2018-09-06	34.26	128.63	70.28
2018-09-05	34.99	129.35	69.91
2018-09-04	38.84	130.56	66.06
2018-09-03	37.39	129.83	67.28
2018-08-31	37.87	129.83	66.70
2018-08-30	39.32	131.04	65.83
2018-08-29	40.52	132.72	65.61
2018-08-28	40.28	131.04	64.70
2018-08-27	39.80	134.41	67.67
2018-08-24	36.67	132.24	69.93
2018-08-23	36.91	133.20	70.33
2018-08-22	37.87	133.44	69.32
2018-08-21	37.15	136.09	72.14
2018-08-20	36.43	135.13	72.34
2018-08-17	34.51	133.20	73.38
2018-08-16	34.26	132.24	72.97
2018-08-15	34.75	131.52	71.82
2018-08-14	37.15	133.44	70.21
2018-08-13	37.87	135.61	70.89
2018-08-10	39.56	135.85	69.00
2018-08-09	41.00	137.05	68.12
2018-08-08	39.80	134.65	67.85
2018-08-07	39.32	134.65	68.43
2018-08-06	37.39	134.41	70.61
2018-08-03	36.43	132.96	70.76
2018-08-02	36.67	134.41	71.51
2018-08-01	39.56	135.85	69.00
2018-07-31	41.00	138.50	69.15
2018-07-30	41.48	138.26	68.40
2018-07-27	41.72	139.94	69.30
2018-07-26	41.72	138.26	68.11
2018-07-25	42.93	142.11	69.39
2018-07-24	41.48	137.78	68.06
2018-07-23	39.56	143.55	74.52
2018-07-20	39.32	142.59	74.13
2018-07-19	38.11	143.07	75.99
2018-07-18	38.60	139.46	72.78
2018-07-17	39.32	139.94	72.23
2018-07-16	40.76	140.66	70.97
2018-07-13	40.76	143.07	72.68
2018-07-12	40.52	145.48	74.69
2018-07-11	39.56	142.59	73.83
2018-07-10	41.48	146.92	74.52
2018-07-09	41.72	146.92	74.23
2018-07-06	39.08	143.07	74.77
2018-07-05	38.60	142.11	74.69
2018-07-04	38.36	142.59	75.34
2018-07-03	40.04	140.66	71.85
2018-06-29	41.72	145.48	73.21
2018-06-28	39.56	143.55	74.52
2018-06-27	38.84	143.55	75.42
2018-06-26	41.48	144.03	72.48
2018-06-25	41.96	143.07	71.22
2018-06-22	43.65	145.00	70.55
2018-06-21	43.17	147.40	72.81
2018-06-20	45.57	145.96	68.96
2018-06-19	44.37	140.66	66.70
2018-06-15	47.98	142.59	63.93
2018-06-14	48.94	140.66	61.58
2018-06-13	50.15	143.07	61.89
2018-06-12	52.07	143.07	59.84
2018-06-11	51.83	136.09	55.50
2018-06-08	50.87	122.37	47.40
2018-06-07	53.75	122.85	44.94
2018-06-06	52.55	121.41	45.14
2018-06-05	51.59	120.21	45.27
2018-06-04	51.11	121.41	46.52
2018-06-01	48.94	120.45	48.01
2018-05-31	48.94	119.49	47.36
2018-05-30	46.30	117.56	48.71
2018-05-29	48.70	119.49	47.60
2018-05-28	50.15	119.72	46.34
2018-05-25	49.42	118.08	45.95
2018-05-24	49.66	119.02	46.34
2018-05-23	49.18	118.08	46.18
2018-05-21	52.07	120.19	44.79
2018-05-18	50.87	119.02	45.17
2018-05-17	50.39	119.72	46.10
2018-05-16	50.87	120.19	45.95
2018-05-15	51.35	118.78	44.56
2018-05-14	52.79	119.95	43.96
2018-05-11	50.63	118.55	45.09
2018-05-10	49.18	115.50	44.46
2018-05-09	47.98	115.50	45.63
2018-05-08	47.50	115.03	45.79
2018-05-07	45.33	111.99	45.86
2018-05-04	44.85	109.65	44.73
2018-05-03	46.54	109.88	43.23
2018-05-02	48.46	112.69	43.26
2018-04-30	49.42	113.16	42.66
2018-04-27	46.30	112.69	45.39
2018-04-26	45.29	112.22	46.07
2018-04-25	46.72	113.63	45.60
2018-04-24	48.16	115.50	45.46
2018-04-23	46.24	108.94	42.88
2018-04-20	46.96	108.48	41.86
2018-04-19	48.88	113.16	43.18
2018-04-18	46.72	110.82	43.69
2018-04-17	45.29	109.65	44.30
2018-04-16	46.48	110.12	43.44
2018-04-13	49.11	114.33	43.74
2018-04-12	49.35	111.05	41.31
2018-04-11	49.59	113.86	42.96
2018-04-10	48.64	110.12	41.36
2018-04-09	46.48	107.54	41.68
2018-04-06	44.09	99.11	38.18
2018-04-04	42.41	95.59	37.34
2018-04-03	46.24	99.11	36.15
2018-03-29	45.52	97.94	36.02
2018-03-28	45.29	100.75	38.17
2018-03-27	48.88	107.30	39.25
2018-03-26	47.92	101.45	36.19
2018-03-23	46.24	101.45	37.75
2018-03-22	50.31	104.26	35.89
2018-03-21	51.75	102.85	33.68
2018-03-20	52.70	101.45	31.92
2018-03-19	52.47	102.62	32.90
2018-03-16	52.23	102.62	33.10
2018-03-15	52.47	101.45	32.13
2018-03-14	52.23	99.11	30.80
2018-03-13	52.70	97.00	29.01
2018-03-12	52.47	99.81	31.05
2018-03-09	49.83	98.64	32.57
2018-03-08	48.40	96.30	32.28
2018-03-07	46.00	92.08	31.56
2018-03-06	47.44	92.08	30.28
2018-03-05	44.57	89.50	31.08
2018-03-02	47.92	87.63	26.85
2018-03-01	49.83	87.39	25.07
2018-02-28	48.88	85.05	24.30
2018-02-27	51.03	84.35	22.06
2018-02-26	52.23	77.79	16.79
2018-02-23	50.79	80.37	19.61
2018-02-22	49.35	76.15	17.94
2018-02-21	51.51	75.92	16.11
2018-02-20	48.64	81.54	22.14
2018-02-15	49.59	81.54	21.35
2018-02-14	46.96	80.60	22.89
2018-02-13	44.09	80.37	25.18
2018-02-12	41.93	80.37	27.08
2018-02-09	41.93	79.66	26.58
2018-02-08	46.48	81.77	24.09
2018-02-07	45.76	85.29	27.11
2018-02-06	47.68	87.16	26.73
2018-02-05	55.10	90.67	22.94
2018-02-02	57.01	89.97	20.99
2018-02-01	57.25	87.63	19.32
2018-01-31	58.45	89.97	19.89
2018-01-30	57.25	91.61	21.85
2018-01-29	58.69	91.84	20.89
2018-01-26	59.65	92.08	20.32
2018-01-25	57.49	92.78	22.41
2018-01-24	58.69	94.89	22.81
2018-01-23	58.45	96.53	24.03
2018-01-22	55.58	96.53	26.32
2018-01-19	55.10	96.53	26.71
2018-01-18	54.62	97.70	27.86
2018-01-17	53.66	100.28	30.34
2018-01-16	53.42	99.11	29.78
2018-01-15	51.03	100.28	32.61
2018-01-12	50.79	99.11	32.04
2018-01-11	49.59	99.11	33.10
2018-01-10	49.59	97.23	31.85
2018-01-09	49.35	95.83	31.12
2018-01-08	48.64	94.89	31.12
2018-01-05	48.16	93.95	30.91
2018-01-04	47.92	96.53	32.86
2018-01-03	46.96	92.55	31.02
2018-01-02	46.72	91.38	30.44
2017-12-29	43.85	98.40	37.93
2017-12-28	43.85	95.83	36.13
2017-12-27	42.65	95.59	37.11
2017-12-22	42.17	70.53	19.94
2017-12-21	41.46	65.84	17.24
2017-12-20	40.98	44.76	2.69
2017-12-19	40.74	38.67	-1.47
2017-12-18	40.02	32.58	-5.31
2017-12-15	39.06	32.58	-4.66
2017-12-14	40.26	35.16	-3.64
2017-12-13	40.98	35.16	-4.13
2017-12-12	38.82	34.69	-2.98
2017-12-11	39.54	34.69	-3.48
2017-12-08	38.10	34.69	-2.47
2017-12-07	36.43	34.46	-1.45
2017-12-06	35.95	35.63	-0.24
2017-12-05	39.06	35.63	-2.47
2017-12-04	40.50	35.63	-3.47
2017-12-01	40.26	35.63	-3.30
2017-11-30	40.98	35.63	-3.80
2017-11-29	42.89	35.63	-5.08
2017-11-28	42.89	35.39	-5.25
2017-11-27	43.13	35.39	-5.41
2017-11-24	43.85	35.39	-5.88
2017-11-23	43.13	35.39	-5.41
2017-11-22	44.81	38.20	-4.56
2017-11-21	43.37	37.73	-3.93
2017-11-20	40.50	37.73	-1.97
2017-11-17	40.50	37.73	-1.97
2017-11-16	39.78	37.73	-1.46
2017-11-15	39.30	37.73	-1.12
2017-11-14	40.74	37.73	-2.13
2017-11-13	40.74	41.95	0.86
2017-11-10	40.50	41.95	1.03
2017-11-09	40.26	41.95	1.21
2017-11-08	39.54	41.95	1.73
2017-11-07	39.78	41.95	1.55
2017-11-06	37.87	41.95	2.96
2017-11-03	37.87	41.25	2.45
2017-11-02	37.15	40.78	2.65
2017-11-01	37.63	39.61	1.44
2017-10-31	36.19	39.61	2.51
2017-10-30	36.52	39.61	2.26
2017-10-27	36.76	39.37	1.91
2017-10-26	35.83	40.78	3.65
2017-10-25	36.29	40.78	3.29
2017-10-24	35.83	40.78	3.65
2017-10-23	36.29	40.78	3.29
2017-10-20	37.22	42.42	3.79
2017-10-19	35.83	42.42	4.85
2017-10-18	38.16	42.42	3.09
2017-10-17	38.16	42.42	3.09
2017-10-16	37.92	42.42	3.26
2017-10-13	36.99	42.42	3.96
2017-10-12	36.99	42.89	4.30
2017-10-11	36.29	42.89	4.84
2017-10-10	36.99	44.53	5.50
2017-10-09	36.29	44.53	6.04
2017-10-06	36.76	44.76	5.85
2017-10-04	36.29	45.00	6.39
2017-10-03	35.36	45.00	7.12
2017-09-29	32.33	44.76	9.39
2017-09-28	31.87	44.76	9.78
2017-09-27	33.26	44.76	8.63
2017-09-26	32.80	44.29	8.66
2017-09-25	32.56	44.29	8.85
2017-09-22	33.96	44.29	7.71
2017-09-21	35.13	44.29	6.78
2017-09-20	35.13	44.29	6.78
2017-09-19	34.89	45.23	7.66
2017-09-18	35.13	44.06	6.61
2017-09-15	33.73	43.12	7.02
2017-09-14	33.73	43.36	7.20
2017-09-13	33.96	43.59	7.19
2017-09-12	34.43	44.06	7.16
2017-09-11	34.43	45.23	8.04
2017-09-08	33.03	45.23	9.17
2017-09-07	32.33	63.97	23.91
2017-09-06	32.56	53.43	15.74
2017-09-05	33.26	53.43	15.13
2017-09-04	33.26	53.43	15.13
2017-09-01	33.96	53.43	14.53
2017-08-31	33.96	53.43	14.53
2017-08-30	34.43	53.43	14.13
2017-08-29	32.80	55.77	17.30
2017-08-28	33.50	49.45	11.95
2017-08-25	33.03	49.45	12.34
2017-08-24	31.40	49.45	13.73
2017-08-22	31.17	49.21	13.76
2017-08-21	30.00	48.74	14.42
2017-08-18	29.30	47.81	14.31
2017-08-17	30.70	54.60	18.29
2017-08-16	30.93	54.60	18.08
2017-08-15	29.77	54.60	19.14
2017-08-14	30.00	53.66	18.20
2017-08-11	28.84	49.92	16.36
2017-08-10	31.17	44.29	10.01
2017-08-09	32.56	59.75	20.51
2017-08-08	33.03	73.57	30.48
2017-08-07	32.10	74.04	31.75
2017-08-04	31.63	74.51	32.57
2017-08-03	31.63	74.51	32.57
2017-08-02	31.63	75.21	33.11
2017-08-01	31.40	73.81	32.27
2017-07-31	30.00	75.21	34.78
2017-07-28	28.84	76.38	36.91
2017-07-27	29.54	76.38	36.17
2017-07-26	28.60	76.38	37.15
2017-07-25	28.14	74.51	36.19
2017-07-24	28.37	75.68	36.86
2017-07-21	27.67	79.66	40.72
2017-07-20	27.44	59.29	24.99
2017-07-19	27.21	58.58	24.67
2017-07-18	26.51	55.77	23.13
2017-07-17	26.51	57.41	24.43
2017-07-14	26.04	64.20	30.28
2017-07-13	25.81	71.00	35.92
2017-07-12	24.41	71.00	37.45
2017-07-11	23.71	75.68	42.01
2017-07-10	21.85	75.68	44.18
2017-07-07	21.15	84.58	52.36
2017-07-06	21.85	88.57	54.76
2017-07-05	21.61	93.72	59.29
2017-07-04	21.15	82.71	50.81
2017-07-03	22.31	81.30	48.23
2017-06-30	22.31	81.30	48.23
2017-06-29	22.78	81.30	47.67
2017-06-28	22.08	85.05	51.58
2017-06-27	22.31	86.93	52.83
2017-06-26	22.55	92.55	57.12
2017-06-23	22.08	93.48	58.49
2017-06-22	21.85	94.89	59.95
2017-06-21	21.38	92.78	58.82
2017-06-20	22.08	92.78	57.91
2017-06-19	22.55	92.55	57.12
2017-06-16	21.15	92.08	58.55
2017-06-15	20.92	92.78	59.44
2017-06-14	22.31	91.84	56.85
2017-06-13	22.31	91.14	56.27
2017-06-12	21.85	90.91	56.68
2017-06-09	23.01	89.74	54.24
2017-06-08	23.01	88.57	53.29
2017-06-07	22.55	93.02	57.50
2017-06-06	22.55	93.95	58.27
2017-06-05	22.08	87.39	53.50
2017-06-02	22.31	82.71	49.38
2017-06-01	21.15	82.71	50.81
2017-05-31	21.15	80.37	48.88
2017-05-29	21.15	80.37	48.88
2017-05-26	20.68	80.37	49.46
2017-05-25	20.45	85.05	53.63
2017-05-24	19.52	77.09	48.17
2017-05-23	19.75	77.32	48.08
2017-05-22	19.52	82.71	52.87
2017-05-19	18.59	96.76	65.93
2017-05-18	18.35	96.76	66.25
2017-05-17	19.28	92.08	61.03
2017-05-16	19.28	88.10	57.69
2017-05-15	19.28	92.08	61.03
2017-05-12	18.12	87.86	59.04
2017-05-11	17.89	87.86	59.36
2017-05-10	17.19	86.46	59.11
2017-05-09	16.72	92.31	64.76
2017-05-08	15.32	97.00	70.82
2017-05-05	14.86	97.00	71.51
2017-05-04	16.02	97.00	69.79
2017-05-02	15.56	90.91	65.21
2017-04-28	15.56	94.89	68.65
2017-04-27	15.79	94.89	68.31
2017-04-26	15.09	96.76	70.96
2017-04-25	14.63	96.76	71.65
2017-04-24	13.24	94.42	71.69
2017-04-21	12.54	96.76	74.83
2017-04-20	12.78	100.28	77.59
2017-04-19	11.85	99.11	78.01
2017-04-18	11.85	97.23	76.34
2017-04-13	13.70	95.59	72.02
2017-04-12	13.93	92.31	68.80
2017-04-11	13.01	99.11	76.19
2017-04-10	13.70	97.70	73.88
2017-04-07	13.70	96.76	73.05
2017-04-06	13.70	96.76	73.05
2017-04-05	14.16	100.28	75.43
2017-04-03	13.47	109.41	84.55
2017-03-31	13.24	109.65	85.14
2017-03-30	13.93	109.65	84.01
2017-03-29	14.16	113.16	86.71
2017-03-28	14.16	119.95	92.66
2017-03-27	13.47	118.31	92.40
2017-03-24	14.40	113.16	86.34
2017-03-23	13.93	110.35	84.63
2017-03-22	13.93	102.62	77.84
2017-03-21	15.09	99.81	73.61
2017-03-20	14.63	94.66	69.82
2017-03-17	13.93	94.42	70.65
2017-03-16	13.70	91.14	68.11
2017-03-15	11.62	93.48	73.35
2017-03-14	11.62	96.06	75.65
2017-03-13	11.62	94.19	73.98
2017-03-10	10.46	92.78	74.53
2017-03-09	10.23	94.42	76.38
2017-03-08	11.15	99.34	79.34
2017-03-07	10.92	98.87	79.29
2017-03-06	10.46	99.11	80.25
2017-03-03	10.46	103.56	84.28
2017-03-02	10.92	97.47	78.02
2017-03-01	11.39	94.42	74.55
2017-02-28	11.39	94.19	74.34
2017-02-27	12.31	93.95	72.69
2017-02-24	12.54	95.59	73.79
2017-02-23	12.78	99.81	77.17
2017-02-22	12.78	94.89	72.81
2017-02-21	12.08	95.36	74.30
2017-02-20	12.78	96.30	74.06
2017-02-17	12.31	100.75	78.74
2017-02-16	12.54	103.32	80.66
2017-02-15	11.85	106.84	84.92
2017-02-14	10.69	106.13	86.22
2017-02-13	10.46	106.37	86.83
2017-02-10	10.23	111.05	91.47
2017-02-09	9.76	114.33	95.27
2017-02-08	9.76	115.74	96.55
2017-02-07	8.84	118.31	100.59
2017-02-06	8.84	117.85	100.16
2017-02-03	7.68	119.25	103.61
2017-02-02	8.14	115.27	99.06
2017-02-01	8.84	116.44	98.86
2017-01-27	9.07	113.63	95.86
2017-01-26	9.07	115.27	97.37
2017-01-25	7.45	106.84	92.50
2017-01-24	6.99	112.22	98.37
2017-01-23	6.75	115.97	102.31
2017-01-20	6.99	113.40	99.46
2017-01-19	7.68	114.10	98.83
2017-01-18	7.68	110.12	95.13
2017-01-17	6.75	109.65	96.38
2017-01-16	6.06	108.01	96.12
2017-01-13	6.99	115.50	101.43
2017-01-12	6.75	108.71	95.51
2017-01-11	6.99	108.48	94.86
2017-01-10	5.83	106.13	94.78
2017-01-09	5.36	99.57	89.41
2017-01-06	4.90	87.86	79.08
2017-01-05	4.67	87.63	79.26
2017-01-04	3.28	93.25	87.11
2017-01-03	3.28	101.45	95.05
2016-12-30	2.35	98.87	94.30
2016-12-29	1.66	105.43	102.08
2016-12-28	1.20	108.01	105.55
2016-12-23	0.73	107.07	105.56
2016-12-22	1.20	106.60	104.16
2016-12-21	1.89	107.77	103.92
2016-12-20	1.43	108.94	106.00
2016-12-19	1.89	108.94	105.07
2016-12-16	2.82	108.94	103.22
2016-12-15	2.82	108.48	102.76
2016-12-14	4.90	113.16	103.20
2016-12-13	4.67	109.18	99.85
2016-12-12	4.44	110.82	101.86
2016-12-09	6.29	108.71	96.36
2016-12-08	6.52	109.88	97.03
2016-12-07	6.52	108.48	95.71
2016-12-06	5.83	108.24	96.77
2016-12-05	5.13	108.48	98.30
2016-12-02	5.36	116.21	105.20
2016-12-01	6.99	117.14	102.96
2016-11-30	6.52	118.08	104.73
2016-11-29	6.06	125.11	112.25
2016-11-28	6.52	124.64	110.88
2016-11-25	6.06	122.53	109.82
2016-11-24	5.36	129.09	117.42
2016-11-23	6.06	126.51	113.57
2016-11-22	6.06	129.79	116.66
2016-11-21	4.44	127.45	117.78
2016-11-18	3.98	132.37	123.48
2016-11-17	3.74	129.56	121.27
2016-11-16	4.21	128.62	119.39
2016-11-15	4.21	128.39	119.17
2016-11-14	3.74	131.90	123.53
2016-11-11	5.13	133.54	122.14
2016-11-10	6.75	132.60	117.89
2016-11-09	4.67	131.67	121.33
2016-11-08	6.75	134.01	119.20
2016-11-07	6.52	131.67	117.48
2016-11-04	5.83	124.17	111.83
2016-11-03	6.06	124.87	112.03
2016-11-02	6.52	128.39	114.40
2016-11-01	7.91	131.67	114.68
2016-10-31	6.99	129.79	114.79
2016-10-28	7.12	133.31	117.79
2016-10-27	7.80	126.51	110.12
2016-10-26	8.70	131.20	112.69
2016-10-25	9.83	135.65	114.56
2016-10-24	10.06	138.93	117.10
2016-10-20	8.93	168.91	146.87
2016-10-19	8.48	169.38	148.33
2016-10-18	8.93	169.38	147.30
2016-10-17	7.35	169.38	150.93
2016-10-14	8.25	169.38	148.84
2016-10-13	7.35	168.44	150.06
2016-10-12	8.93	170.32	148.16
2016-10-11	9.38	169.85	146.71
2016-10-07	10.96	171.25	144.46
2016-10-06	11.41	170.78	143.05
2016-10-05	10.51	169.85	144.19
2016-10-04	10.06	170.78	146.04
2016-10-03	9.61	171.72	147.91
2016-09-30	8.25	171.25	150.57
2016-09-29	10.51	170.78	145.04
2016-09-28	9.83	167.97	143.99
2016-09-27	9.61	169.38	145.77
2016-09-26	8.70	170.32	148.67
2016-09-23	9.83	169.85	145.69
2016-09-22	10.51	166.10	140.80
2016-09-21	9.83	163.29	139.72
2016-09-20	9.61	162.82	139.79
2016-09-19	9.38	163.29	140.71
2016-09-15	8.70	161.88	140.92
2016-09-14	8.03	159.54	140.26
2016-09-13	8.25	156.73	137.16
2016-09-12	8.48	153.92	134.07
2016-09-09	12.09	155.32	127.79
2016-09-08	10.73	151.11	126.77
2016-09-07	10.28	149.23	126.00
2016-09-06	10.28	149.70	126.42
2016-09-05	9.61	145.96	124.40
2016-09-02	7.80	140.80	123.38
2016-09-01	7.80	138.93	121.64
2016-08-31	6.67	136.59	121.78
2016-08-30	6.67	139.40	124.42
2016-08-29	6.00	144.08	130.27
2016-08-26	6.45	147.83	132.82
2016-08-25	5.77	145.96	132.53
2016-08-24	5.77	137.05	124.12
2016-08-23	6.67	138.46	123.54
2016-08-22	6.67	145.49	130.13
2016-08-19	6.22	148.77	134.19
2016-08-18	6.90	147.83	131.83
2016-08-17	5.55	148.77	135.69
2016-08-16	6.00	150.17	136.02
2016-08-15	6.45	150.64	135.46
2016-08-12	5.32	157.67	144.65
2016-08-11	4.42	161.42	150.35
2016-08-10	3.97	164.23	154.14
2016-08-09	3.97	167.04	156.85
2016-08-08	3.97	165.63	155.49
2016-08-05	2.61	164.23	157.49
2016-08-04	1.04	164.23	161.52
2016-08-03	0.58	163.76	162.22
2016-08-01	2.61	166.10	159.32
2016-07-29	1.26	167.04	163.71
2016-07-28	2.61	171.25	164.34
2016-07-27	2.16	168.91	163.22
2016-07-26	2.61	167.04	160.23
2016-07-25	1.71	164.23	159.78
2016-07-22	1.49	173.13	169.13
2016-07-21	1.71	157.20	152.87
2016-07-20	1.49	159.54	155.74
2016-07-19	0.13	166.10	165.74
2016-07-18	0.81	168.44	166.29
2016-07-15	0.58	173.60	172.01
2016-07-14	-0.09	175.94	176.19
2016-07-13	-1.22	179.69	183.14
2016-07-12	-1.67	182.03	186.82
2016-07-11	-3.47	188.12	198.49
2016-07-08	-4.60	191.40	205.46
2016-07-07	-4.15	194.68	207.44
2016-07-06	-5.05	191.40	206.91
2016-07-05	-3.93	195.15	207.21
2016-07-04	-2.35	194.21	201.28
2016-06-30	-3.70	195.15	206.49
2016-06-29	-5.28	197.02	213.57
2016-06-28	-6.63	196.08	217.11
2016-06-27	-6.63	200.77	222.13
2016-06-24	-6.41	199.83	220.36
2016-06-23	-3.70	203.58	215.24
2016-06-22	-3.93	203.11	215.50
2016-06-21	-5.05	204.52	220.72
2016-06-20	-5.96	201.70	220.81
2016-06-17	-7.08	200.77	223.70
2016-06-16	-7.76	199.36	224.55
2016-06-15	-6.18	201.24	221.08
2016-06-14	-6.18	198.43	218.09
2016-06-13	-5.73	200.30	218.55
2016-06-10	-3.47	205.92	216.93
2016-06-08	-2.35	204.98	212.32
2016-06-07	-2.57	206.39	214.48
2016-06-06	-3.70	203.11	214.76
2016-06-03	-4.15	202.17	215.26
2016-06-02	-4.60	202.17	216.75
2016-06-01	-5.28	206.86	223.96
2016-05-31	-4.83	215.76	231.78
2016-05-30	-5.96	205.92	225.29
2016-05-27	-6.18	204.52	224.58
2016-05-26	-6.86	203.11	225.43
2016-05-25	-7.08	205.69	228.99
2016-05-24	-9.34	207.54	239.22
2016-05-23	-9.79	206.61	239.89
2016-05-20	-9.11	205.69	236.34
2016-05-19	-10.33	203.83	238.84
2016-05-18	-9.97	201.52	234.91
2016-05-17	-8.44	205.22	233.35
2016-05-16	-9.56	202.91	234.94
2016-05-13	-10.33	203.37	238.32
2016-05-12	-9.56	209.86	242.62
2016-05-11	-8.89	209.39	239.57
2016-05-10	-7.76	210.78	236.93
2016-05-09	-8.44	211.24	239.92
2016-05-06	-8.89	212.17	242.62
2016-05-05	-7.31	210.78	235.29
2016-05-04	-6.63	213.10	235.34
2016-05-03	-6.41	213.56	235.02
2016-04-29	-4.60	212.63	227.72
2016-04-28	-3.02	212.17	221.91
2016-04-27	-3.07	213.10	223.01
2016-04-26	-2.85	211.24	220.36
2016-04-25	-3.52	214.49	225.95
2016-04-22	-2.40	214.95	222.69
2016-04-21	-1.73	214.95	220.48
2016-04-20	-3.74	210.78	222.86
2016-04-19	-2.62	215.41	223.90
2016-04-18	-3.96	214.49	227.47
2016-04-15	-3.29	219.58	230.46
2016-04-14	-2.85	223.29	232.75
2016-04-13	-3.74	222.36	234.89
2016-04-12	-6.87	221.90	245.66
2016-04-11	-6.87	216.80	240.19
2016-04-08	-7.55	212.17	237.65
2016-04-07	-7.99	208.93	235.77
2016-04-06	-8.22	201.06	228.01
2016-04-05	-8.67	193.64	221.50
2016-04-01	-7.10	190.40	212.59
2016-03-31	-5.76	183.46	200.76
2016-03-30	-5.31	180.21	195.92
2016-03-29	-7.77	174.19	197.29
2016-03-24	-7.77	172.80	195.78
2016-03-23	-6.43	170.95	189.56
2016-03-22	-6.43	170.95	189.56
2016-03-21	-6.43	169.10	187.58
2016-03-18	-6.20	173.27	191.34
2016-03-17	-7.10	172.34	193.15
2016-03-16	-7.99	170.95	194.49
2016-03-15	-7.77	170.49	193.27
2016-03-14	-7.32	167.71	188.86
2016-03-11	-8.22	167.71	191.68
2016-03-10	-9.11	169.56	196.59
2016-03-09	-9.11	170.02	197.10
2016-03-08	-9.11	169.10	196.08
2016-03-07	-8.44	168.63	193.40
2016-03-04	-8.67	165.39	190.57
2016-03-03	-9.78	165.86	194.69
2016-03-02	-9.56	165.86	193.96
2016-03-01	-12.43	166.32	204.11
2016-02-29	-13.59	164.93	206.60
2016-02-26	-12.34	163.08	200.10
2016-02-25	-14.58	161.22	205.79
2016-02-24	-13.32	159.37	199.23
2016-02-23	-12.16	157.98	193.69
2016-02-22	-11.98	159.37	194.67
2016-02-19	-12.96	155.20	193.21
2016-02-18	-12.43	154.74	190.89
2016-02-17	-14.49	153.81	196.81
2016-02-16	-13.59	156.59	196.95
2016-02-15	-14.40	151.03	193.25
2016-02-12	-17.08	148.72	199.96
2016-02-11	-16.28	149.18	197.62
2016-02-05	-12.78	152.89	189.96
2016-02-04	-13.23	150.11	188.25
2016-02-03	-14.04	148.72	189.33
2016-02-02	-12.16	148.72	183.14
2016-02-01	-11.62	145.94	178.28
2016-01-29	-11.17	145.48	176.35
2016-01-28	-13.14	143.62	180.49
2016-01-27	-13.95	145.01	184.73
2016-01-26	-14.84	143.62	186.09
2016-01-25	-12.52	143.62	178.48
2016-01-22	-13.50	142.23	180.04
2016-01-21	-16.01	141.77	187.85
2016-01-20	-14.66	141.77	183.32
2016-01-19	-11.17	144.09	174.79
2016-01-18	-12.87	142.70	178.56
2016-01-15	-11.80	145.48	178.32
2016-01-14	-10.23	144.55	172.43
2016-01-13	-9.56	145.48	171.43
2016-01-12	-10.90	143.16	172.92
2016-01-11	-10.01	140.84	167.63
2016-01-08	-7.32	140.38	159.37
2016-01-07	-7.99	134.36	154.72
2016-01-06	-5.31	133.90	147.01
2016-01-05	-4.19	144.55	155.24
2016-01-04	-3.96	139.92	149.82
2015-12-31	-1.05	145.01	147.62
2015-12-30	-0.83	144.55	146.60
2015-12-29	-0.61	143.62	145.11
2015-12-28	-1.05	142.70	145.28
2015-12-24	-0.16	142.70	143.08
2015-12-23	-0.61	136.68	138.12
2015-12-22	-1.50	134.82	138.40
2015-12-21	-1.50	134.82	138.40
2015-12-18	-1.50	134.36	137.93
2015-12-17	-1.05	134.36	136.86
2015-12-16	-1.73	134.36	138.48
2015-12-15	-3.74	133.43	142.50
2015-12-14	-3.52	132.51	140.98
2015-12-11	-2.85	131.58	138.36
2015-12-10	-1.95	133.43	138.08
2015-12-09	-1.50	138.07	141.70
2015-12-08	-1.05	143.16	145.75
2015-12-07	0.74	145.01	143.22
2015-12-04	0.51	147.33	146.07
2015-12-03	1.18	147.79	144.89
2015-12-02	1.63	144.09	140.17
2015-12-01	1.18	142.23	139.40
2015-11-30	-0.61	139.92	141.38
2015-11-27	-0.16	135.29	135.66
2015-11-26	1.86	137.14	132.82
2015-11-25	1.86	135.75	131.45
2015-11-24	2.08	136.21	131.40
2015-11-23	2.53	130.42	124.74
2015-11-20	2.75	131.12	124.93
2015-11-19	1.63	129.50	125.81
2015-11-18	0.29	129.03	128.37
2015-11-17	0.74	128.57	126.90
2015-11-16	-0.61	128.80	130.20
2015-11-13	1.18	129.73	127.04
2015-11-12	3.65	128.80	120.75
2015-11-11	0.96	129.96	127.77
2015-11-10	1.18	129.03	126.35
2015-11-09	2.30	128.57	123.42
2015-11-06	3.20	128.80	121.71
2015-11-05	3.87	129.03	120.50
2015-11-04	4.09	128.80	119.80
2015-11-03	2.08	128.57	123.91
2015-11-02	0.96	128.80	126.63
2015-10-30	2.30	129.50	124.33
2015-10-29	2.75	128.57	122.45
2015-10-28	3.51	129.50	121.71
2015-10-27	4.38	129.73	120.08
2015-10-26	4.17	130.19	120.98
2015-10-23	4.60	130.42	120.29
2015-10-22	3.08	130.42	123.55
2015-10-20	3.51	128.80	121.04
2015-10-19	3.95	129.27	120.56
2015-10-16	3.95	129.73	121.00
2015-10-15	3.29	129.27	121.95
2015-10-14	1.12	128.57	126.05
2015-10-13	1.99	128.57	124.12
2015-10-12	2.64	129.03	123.14
2015-10-09	1.12	126.95	124.45
2015-10-08	0.90	126.95	124.93
2015-10-07	1.55	129.27	125.76
2015-10-06	-1.50	126.95	130.40
2015-10-05	-1.28	128.80	131.77
2015-10-02	-2.81	128.80	135.41
2015-09-30	-5.86	128.57	142.79
2015-09-29	-7.17	129.03	146.71
2015-09-25	-4.11	130.19	140.07
2015-09-24	-4.55	129.03	139.95
2015-09-23	-3.68	129.96	138.74
2015-09-22	-1.94	130.42	134.97
2015-09-21	-1.94	130.65	135.21
2015-09-18	-0.85	131.12	133.09
2015-09-17	-1.72	130.65	134.69
2015-09-16	-1.06	132.04	134.54
2015-09-15	-3.46	132.04	140.36
2015-09-14	-2.59	132.51	138.69
2015-09-11	-3.03	132.04	139.28
2015-09-10	-2.81	131.58	138.27
2015-09-09	-0.41	133.90	134.86
2015-09-08	-4.11	132.97	142.97
2015-09-07	-7.17	131.58	149.46
2015-09-04	-6.29	132.04	147.63
2015-09-02	-5.86	130.42	144.76
2015-09-01	-4.99	132.51	144.71
2015-08-31	-2.59	132.51	138.69
2015-08-28	-2.37	133.43	139.10
2015-08-27	-1.72	132.97	137.04
2015-08-26	-5.42	131.12	144.37
2015-08-25	-3.68	126.49	135.14
2015-08-24	-4.55	126.95	137.77
2015-08-21	0.68	141.31	139.68
2015-08-20	2.21	143.16	137.91
2015-08-19	3.73	144.55	135.75
2015-08-18	5.04	143.16	131.50
2015-08-17	6.78	143.16	127.72
2015-08-14	7.44	144.09	127.19
2015-08-13	7.44	144.09	127.19
2015-08-12	6.78	143.62	128.15
2015-08-11	9.40	144.09	123.12
2015-08-10	9.18	144.55	123.99
2015-08-07	9.40	146.40	125.24
2015-08-06	8.96	146.87	126.56
2015-08-05	9.40	148.25	126.93
2015-08-04	8.96	148.72	128.26
2015-08-03	8.96	145.01	124.86
2015-07-31	9.83	145.01	123.08
2015-07-30	9.40	144.09	123.12
2015-07-29	10.05	144.09	121.80
2015-07-28	9.61	142.23	120.99
2015-07-27	8.74	145.94	126.17
2015-07-24	12.01	147.79	121.22
2015-07-23	13.32	148.25	119.08
2015-07-22	12.88	147.79	119.51
2015-07-21	13.97	148.25	117.82
2015-07-20	13.32	147.33	118.26
2015-07-17	13.54	143.62	114.58
2015-07-16	12.23	143.16	116.66
2015-07-15	11.79	143.62	117.92
2015-07-14	12.01	143.16	117.08
2015-07-13	12.67	145.48	117.88
2015-07-10	11.14	146.87	122.12
2015-07-09	8.96	145.01	124.86
2015-07-08	5.04	140.84	129.29
2015-07-07	11.36	150.11	124.60
2015-07-06	12.67	149.64	121.58
2015-07-03	16.15	149.18	114.53
2015-07-02	17.24	152.42	115.30
2015-06-30	17.02	153.81	116.89
2015-06-29	15.93	138.07	105.35
2015-06-26	18.77	137.60	100.06
2015-06-25	20.95	138.53	97.22
2015-06-24	21.60	137.60	95.40
2015-06-23	21.16	137.14	95.72
2015-06-22	20.07	135.75	96.34
2015-06-19	18.55	133.90	97.30
2015-06-18	18.11	132.51	96.85
2015-06-17	18.11	131.12	95.67
2015-06-16	17.46	130.42	96.17
2015-06-15	18.55	130.42	94.37
2015-06-12	20.73	130.65	91.05
2015-06-11	19.20	130.89	93.69
2015-06-10	17.90	130.19	95.25
2015-06-09	19.42	131.12	93.53
2015-06-08	20.73	131.58	91.82
2015-06-05	20.29	131.35	92.32
2015-06-04	21.82	132.04	90.48
2015-06-03	22.04	131.58	89.76
2015-06-02	21.38	133.43	92.31
2015-06-01	22.04	132.04	90.14
2015-05-29	21.16	131.58	91.13
2015-05-28	24.22	130.89	85.88
2015-05-27	23.78	133.43	88.59
2015-05-26	24.87	134.36	87.68
2015-05-22	23.34	132.04	88.13
2015-05-21	21.38	128.80	88.50
2015-05-20	21.38	126.49	86.59
2015-05-19	21.82	122.55	82.69
2015-05-18	21.16	120.03	81.60
2015-05-15	22.25	117.97	78.29
2015-05-14	20.07	117.74	81.33
2015-05-13	19.86	117.28	81.28
2015-05-12	20.51	118.65	81.44
2015-05-11	21.82	118.65	79.49
2015-05-08	21.16	117.97	79.89
2015-05-07	19.86	119.11	82.81
2015-05-06	21.60	121.17	81.89
2015-05-05	22.04	120.03	80.30
2015-05-04	23.78	118.88	76.83
2015-04-30	23.56	119.80	77.89
2015-04-29	24.87	119.57	75.84
2015-04-28	25.17	119.57	75.41
2015-04-27	25.17	122.09	77.43
2015-04-24	23.22	125.07	82.65
2015-04-23	22.14	125.99	85.02
2015-04-22	22.79	126.45	84.41
2015-04-21	22.58	125.76	84.18
2015-04-20	19.11	125.30	89.15
2015-04-17	21.71	128.97	88.13
2015-04-16	21.93	127.36	86.48
2015-04-15	21.49	127.36	87.14
2015-04-14	21.28	123.47	84.26
2015-04-13	23.01	129.20	86.33
2015-04-10	19.76	131.95	93.68
2015-04-09	18.24	135.16	98.87
2015-04-08	15.21	136.53	105.30
2015-04-02	11.10	136.07	112.49
2015-04-01	10.23	136.99	114.99
2015-03-31	9.58	141.11	120.03
2015-03-30	9.36	142.49	121.73
2015-03-27	7.63	141.11	124.02
2015-03-26	7.85	129.20	112.52
2015-03-25	8.07	128.28	111.24
2015-03-24	7.20	126.45	111.24
2015-03-23	7.63	125.76	109.75
2015-03-20	7.20	124.15	109.10
2015-03-19	7.42	124.38	108.89
2015-03-18	6.12	124.15	111.23
2015-03-17	5.25	123.70	112.54
2015-03-16	5.25	123.47	112.32
2015-03-13	4.60	122.78	112.98
2015-03-12	4.60	122.32	112.54
2015-03-11	4.17	121.40	112.55
2015-03-10	5.03	121.86	111.23
2015-03-09	5.90	121.17	108.85
2015-03-06	6.12	119.34	106.70
2015-03-05	5.90	118.65	106.47
2015-03-04	6.77	118.88	105.01
2015-03-03	8.07	119.11	102.76
2015-03-02	8.72	118.88	101.34
2015-02-27	8.72	118.42	100.91
2015-02-26	9.15	117.28	99.07
2015-02-25	8.28	115.22	98.75
2015-02-24	8.28	113.61	97.27
2015-02-23	8.72	116.13	98.81
2015-02-18	8.50	115.44	98.57
2015-02-17	8.72	114.30	97.12
2015-02-16	8.28	114.99	98.54
2015-02-13	8.07	115.22	99.15
2015-02-12	6.98	114.76	100.74
2015-02-11	6.33	115.44	102.61
2015-02-10	7.42	115.90	101.00
2015-02-09	7.20	115.44	100.98
2015-02-06	8.07	115.67	99.58
2015-02-05	8.50	115.90	98.99
2015-02-04	7.85	116.59	100.83
2015-02-03	7.20	116.13	101.62
2015-02-02	6.98	115.67	101.60
2015-01-30	7.20	115.90	101.40
2015-01-29	7.63	115.90	100.59
2015-01-28	8.72	115.44	98.17
2015-01-27	8.50	115.90	98.99
2015-01-26	8.93	116.82	99.04
2015-01-23	8.50	116.36	99.41
2015-01-22	7.42	116.13	101.21
2015-01-21	6.55	116.59	103.28
2015-01-20	4.82	115.22	105.32
2015-01-19	3.73	114.99	107.25
2015-01-16	5.47	115.67	104.49
2015-01-15	6.55	115.67	102.42
2015-01-14	5.47	115.67	104.49
2015-01-13	6.12	116.13	103.67
2015-01-12	5.25	116.59	105.79
2015-01-09	4.82	116.13	106.20
2015-01-08	4.38	115.67	106.62
2015-01-07	3.52	114.76	107.46
2015-01-06	2.43	113.84	108.76
2015-01-05	3.73	114.53	106.81
2015-01-02	4.17	114.30	105.73
2014-12-31	3.52	113.84	106.57
2014-12-30	2.43	113.15	108.09
2014-12-29	3.95	111.78	103.73
2014-12-24	2.43	110.17	105.18
2014-12-23	2.22	110.40	105.84
2014-12-22	2.65	110.63	105.19
2014-12-19	1.35	110.17	107.37
2014-12-18	-0.16	109.49	109.83
2014-12-17	-1.03	109.26	111.43
2014-12-16	-0.81	108.34	110.05
2014-12-15	0.92	100.32	98.49
2014-12-12	1.79	100.32	96.80
2014-12-11	2.22	99.86	95.52
2014-12-10	2.87	98.71	93.17
2014-12-09	2.65	98.03	92.91
2014-12-08	5.03	97.34	87.88
2014-12-05	4.82	97.11	88.05
2014-12-04	4.38	96.88	88.61
2014-12-03	2.43	96.42	91.75
2014-12-02	3.30	96.42	90.14
2014-12-01	2.00	95.73	91.89
2014-11-28	4.82	96.42	87.39
2014-11-27	5.03	97.34	87.88
2014-11-26	5.68	96.42	85.86
2014-11-25	4.38	96.88	88.61
2014-11-24	4.60	95.28	86.69
2014-11-21	2.65	90.92	85.99
2014-11-20	1.79	89.32	86.00
2014-11-19	2.22	89.55	85.43
2014-11-18	2.87	87.94	82.70
2014-11-17	3.95	87.48	80.36
2014-11-14	5.25	84.04	74.86
2014-11-13	5.03	82.90	74.13
2014-11-12	4.60	84.50	76.39
2014-11-11	3.95	83.13	76.17
2014-11-10	3.95	82.90	75.95
2014-11-07	2.87	80.38	75.35
2014-11-06	3.52	79.92	73.81
2014-11-05	3.73	77.40	71.01
2014-11-04	4.38	78.54	71.05
2014-11-03	4.38	76.25	68.85
2014-10-31	4.82	71.90	64.00
2014-10-30	3.52	70.06	64.28
2014-10-29	4.21	70.75	63.85
2014-10-28	2.95	68.69	63.86
2014-10-27	1.26	68.92	66.81
2014-10-24	1.89	70.29	67.13
2014-10-23	2.11	70.29	66.78
2014-10-22	2.32	70.98	67.11
2014-10-21	1.05	68.23	66.48
2014-10-20	0.84	66.85	65.46
2014-10-17	0.84	65.71	64.32
2014-10-16	0.00	65.71	65.71
2014-10-15	1.26	66.63	64.55
2014-10-14	0.84	65.71	64.32
2014-10-13	1.26	65.25	63.19
2014-10-10	0.84	65.48	64.10
2014-10-09	2.74	66.17	61.74
2014-10-08	1.68	65.71	62.96
2014-10-07	2.32	66.40	62.63
2014-10-06	1.89	66.17	63.08
2014-10-03	0.84	63.88	62.51
2014-09-30	0.21	64.10	63.76
2014-09-29	1.47	65.48	63.08
2014-09-26	3.37	66.85	61.42
2014-09-25	3.79	67.77	61.65
2014-09-24	4.42	66.63	59.57
2014-09-23	4.21	66.40	59.67
2014-09-22	4.42	66.85	59.79
2014-09-19	6.11	67.77	58.12
2014-09-18	5.47	65.02	56.46
2014-09-17	6.53	65.48	55.34
2014-09-16	5.47	64.56	56.02
2014-09-15	6.32	64.10	54.36
2014-09-12	7.16	64.56	53.57
2014-09-11	7.58	65.71	54.03
2014-09-10	7.58	63.88	52.33
2014-09-08	9.47	64.56	50.32
2014-09-05	9.68	62.50	48.15
2014-09-04	9.89	64.77	49.94
2014-09-03	10.11	64.77	49.65
2014-09-02	7.58	60.68	49.36
2014-09-01	7.37	61.59	50.50
2014-08-29	7.58	62.50	51.05
2014-08-28	7.58	63.41	51.90
2014-08-27	8.21	55.91	44.08
2014-08-26	9.05	54.55	41.72
2014-08-25	9.26	48.86	36.24
2014-08-22	8.84	40.91	29.46
2014-08-21	8.63	39.77	28.67
2014-08-20	9.05	39.55	27.96
2014-08-19	8.84	34.55	23.62
2014-08-18	8.21	36.59	26.23
2014-08-15	8.21	26.14	16.57
2014-08-14	7.58	21.82	13.24
2014-08-13	8.00	23.86	14.69
2014-08-12	6.95	22.27	14.33
2014-08-11	6.95	20.91	13.05
2014-08-08	5.47	19.55	13.34
2014-08-07	5.89	18.18	11.60
2014-08-06	6.53	18.86	11.58
2014-08-05	6.53	16.82	9.66
2014-08-04	6.74	15.45	8.17
2014-08-01	6.32	14.32	7.53
2014-07-31	7.58	14.77	6.69
2014-07-30	7.37	16.59	8.59
2014-07-29	6.74	14.09	6.89
2014-07-28	5.68	10.23	4.30
2014-07-25	5.05	11.36	6.01
2014-07-24	4.42	12.73	7.95
2014-07-23	4.00	8.41	4.24
2014-07-22	3.37	2.27	-1.06
2014-07-21	1.26	-0.23	-1.47
2014-07-18	1.68	-0.45	-2.10
2014-07-17	2.11	-0.45	-2.51
2014-07-16	2.11	-0.23	-2.28
2014-07-15	1.68	-0.68	-2.33
2014-07-14	1.47	-1.14	-2.57
2014-07-11	0.84	-0.45	-1.29
2014-07-10	0.63	0.45	-0.18
2014-07-09	0.42	1.36	0.94
2014-07-08	1.89	-0.68	-2.53
2014-07-07	2.11	-3.41	-5.40
2014-07-04	2.11	-2.05	-4.07
2014-07-03	1.89	-3.41	-5.21
2014-07-02	2.11	-4.55	-6.51
2014-06-30	0.00	2.27	2.27
2014-06-27	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---