Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 6139 Jinmao (China) Hotel Investments and Management Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-07-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 6139 %	Stock 6139 rel. %
2025-08-25	59.18	40.74	-11.58
2025-08-22	56.04	40.74	-9.80
2025-08-21	54.71	40.74	-9.03
2025-08-20	54.96	40.74	-9.17
2025-08-19	54.71	40.74	-9.03
2025-08-18	54.96	40.74	-9.17
2025-08-15	55.80	40.74	-9.66
2025-08-14	57.13	40.74	-10.43
2025-08-13	57.49	40.74	-10.63
2025-08-12	53.87	40.74	-8.53
2025-08-11	53.39	40.74	-8.24
2025-08-08	53.26	40.74	-8.17
2025-08-07	54.35	40.74	-8.82
2025-08-06	53.51	40.74	-8.31
2025-08-05	53.14	40.74	-8.10
2025-08-04	52.18	40.74	-7.51
2025-08-01	50.85	40.74	-6.70
2025-07-31	52.54	40.74	-7.73
2025-07-30	54.96	40.74	-9.17
2025-07-29	57.13	40.74	-10.43
2025-07-28	57.37	40.74	-10.57
2025-07-25	56.28	40.74	-9.94
2025-07-24	57.97	40.74	-10.91
2025-07-23	57.13	40.74	-10.43
2025-07-22	54.59	40.74	-8.96
2025-07-21	53.75	40.74	-8.46
2025-07-18	52.90	40.74	-7.95
2025-07-17	50.97	40.74	-6.77
2025-07-16	50.85	40.74	-6.70
2025-07-15	51.45	40.74	-7.07
2025-07-14	49.16	40.74	-5.64
2025-07-11	48.68	40.74	-5.34
2025-07-10	48.07	40.74	-4.95
2025-07-09	47.23	40.74	-4.40
2025-07-08	48.80	40.74	-5.41
2025-07-07	47.11	40.74	-4.32
2025-07-04	47.35	40.74	-4.48
2025-07-03	48.19	40.74	-5.03
2025-07-02	48.80	40.74	-5.41
2025-06-30	48.07	40.74	-4.95
2025-06-27	49.16	40.74	-5.64
2025-06-26	49.52	40.74	-5.87
2025-06-25	50.37	40.74	-6.40
2025-06-24	48.55	40.74	-5.26
2025-06-23	45.54	40.74	-3.29
2025-06-20	44.45	40.74	-2.56
2025-06-19	42.76	40.74	-1.41
2025-06-18	45.66	40.74	-3.37
2025-06-17	47.35	40.74	-4.48
2025-06-16	47.83	40.74	-4.79
2025-06-13	46.50	40.74	-3.93
2025-06-12	47.71	40.74	-4.72
2025-06-11	49.40	40.74	-5.79
2025-06-10	47.95	40.74	-4.87
2025-06-09	47.95	40.74	-4.87
2025-06-06	45.90	40.74	-3.53
2025-06-05	46.14	40.74	-3.69
2025-06-04	44.69	40.74	-2.73
2025-06-03	43.84	40.74	-2.16
2025-06-02	41.79	40.74	-0.74
2025-05-30	42.39	40.74	-1.16
2025-05-29	44.09	40.74	-2.32
2025-05-28	42.27	40.74	-1.08
2025-05-27	42.88	40.74	-1.49
2025-05-26	42.03	40.74	-0.91
2025-05-23	43.84	40.74	-2.16
2025-05-22	43.48	40.74	-1.91
2025-05-21	45.29	40.74	-3.13
2025-05-20	44.21	40.74	-2.40
2025-05-19	42.15	40.74	-0.99
2025-05-16	42.27	40.74	-1.08
2025-05-15	42.88	40.74	-1.49
2025-05-14	43.84	40.74	-2.16
2025-05-13	40.46	40.74	0.20
2025-05-12	43.36	40.74	-1.83
2025-05-09	39.25	40.74	1.07
2025-05-08	38.53	40.74	1.60
2025-05-07	37.93	40.74	2.04
2025-05-06	37.93	40.74	2.04
2025-05-02	36.84	40.74	2.85
2025-04-30	34.42	40.74	4.70
2025-04-29	33.70	40.74	5.27
2025-04-28	33.46	40.74	5.46
2025-04-25	33.46	40.74	5.46
2025-04-24	32.86	40.74	5.93
2025-04-23	33.94	40.74	5.08
2025-04-22	30.95	40.74	7.48
2025-04-17	29.87	40.74	8.37
2025-04-16	27.60	40.74	10.30
2025-04-15	30.11	40.74	8.17
2025-04-14	29.87	40.74	8.37
2025-04-11	26.88	40.74	10.93
2025-04-10	25.56	40.74	12.09
2025-04-09	22.81	40.74	14.60
2025-04-08	21.50	40.74	15.84
2025-04-07	19.82	40.74	17.46
2025-04-03	38.36	40.74	1.72
2025-04-02	40.63	40.74	0.08
2025-04-01	40.51	40.74	0.16
2025-03-31	40.27	40.74	0.33
2025-03-28	41.83	40.74	-0.77
2025-03-27	42.79	40.74	-1.43
2025-03-26	42.19	40.74	-1.02
2025-03-25	41.47	40.74	-0.51
2025-03-24	44.70	40.74	-2.73
2025-03-21	43.50	40.74	-1.92
2025-03-20	46.73	40.74	-4.08
2025-03-19	49.96	40.74	-6.15
2025-03-18	49.72	40.74	-6.00
2025-03-17	46.25	40.74	-3.77
2025-03-14	45.06	40.74	-2.97
2025-03-13	42.07	40.74	-0.93
2025-03-12	43.38	40.74	-1.84
2025-03-11	43.74	40.74	-2.09
2025-03-10	43.98	40.74	-2.25
2025-03-07	46.61	40.74	-4.00
2025-03-06	47.21	40.74	-4.39
2025-03-05	42.31	40.74	-1.10
2025-03-04	38.36	40.74	1.72
2025-03-03	38.84	40.74	1.37
2025-02-28	38.48	40.74	1.63
2025-02-27	43.14	40.74	-1.68
2025-02-26	43.26	40.74	-1.76
2025-02-25	38.96	40.74	1.28
2025-02-24	40.75	40.74	-0.01
2025-02-21	41.59	40.74	-0.60
2025-02-20	36.09	40.74	3.42
2025-02-19	38.36	40.74	1.72
2025-02-18	38.60	40.74	1.55
2025-02-17	36.45	40.74	3.15
2025-02-14	36.45	40.74	3.15
2025-02-13	31.54	40.74	6.99
2025-02-12	31.90	40.74	6.70
2025-02-11	28.67	40.74	9.38
2025-02-10	29.87	40.74	8.37
2025-02-07	27.60	40.74	10.30
2025-02-06	26.16	40.74	11.56
2025-02-05	24.37	40.74	13.17
2025-02-04	25.56	40.74	12.09
2025-02-03	22.22	40.74	15.16
2025-01-28	22.22	40.74	15.16
2025-01-27	21.98	40.74	15.38
2025-01-24	21.14	40.74	16.18
2025-01-23	18.99	40.74	18.28
2025-01-22	19.41	40.74	17.87
2025-01-21	21.50	40.74	15.84
2025-01-20	20.30	40.74	16.99
2025-01-17	18.33	40.74	18.94
2025-01-16	18.09	40.74	19.18
2025-01-15	16.48	40.74	20.83
2025-01-14	16.24	40.74	21.08
2025-01-13	14.14	40.74	23.30
2025-01-10	15.22	40.74	22.15
2025-01-09	16.18	40.74	21.15
2025-01-08	16.42	40.74	20.90
2025-01-07	17.37	40.74	19.91
2025-01-06	18.87	40.74	18.40
2025-01-03	19.23	40.74	18.05
2025-01-02	18.27	40.74	19.00
2024-12-31	21.14	40.74	16.18
2024-12-30	20.66	40.74	16.64
2024-12-27	20.90	40.74	16.41
2024-12-24	21.38	40.74	15.95
2024-12-23	19.71	40.74	17.57
2024-12-20	18.93	40.74	18.34
2024-12-19	19.11	40.74	18.17
2024-12-18	19.82	40.74	17.46
2024-12-17	18.99	40.74	18.28
2024-12-16	19.17	40.74	18.11
2024-12-13	20.06	40.74	17.22
2024-12-12	22.81	40.74	14.60
2024-12-11	21.50	40.74	15.84
2024-12-10	22.46	40.74	14.93
2024-12-09	22.93	40.74	14.49
2024-12-06	19.82	40.74	17.46
2024-12-05	17.91	40.74	19.36
2024-12-04	18.87	40.74	18.40
2024-12-03	18.87	40.74	18.40
2024-12-02	18.03	40.74	19.24
2024-11-29	17.19	40.74	20.09
2024-11-28	16.60	40.74	20.71
2024-11-27	18.15	40.74	19.12
2024-11-26	15.22	40.74	22.15
2024-11-25	15.34	40.74	22.02
2024-11-22	15.64	40.74	21.71
2024-11-21	17.91	40.74	19.36
2024-11-20	18.51	40.74	18.76
2024-11-19	18.33	40.74	18.94
2024-11-18	17.85	40.74	19.42
2024-11-15	16.89	40.74	20.40
2024-11-14	16.89	40.74	20.40
2024-11-13	19.23	40.74	18.05
2024-11-12	19.41	40.74	17.87
2024-11-11	22.93	40.74	14.49
2024-11-08	24.49	40.74	13.06
2024-11-07	26.04	40.74	11.66
2024-11-06	23.41	40.74	14.04
2024-11-05	26.28	40.74	11.45
2024-11-04	23.65	40.74	13.82
2024-11-01	23.29	40.74	14.15
2024-10-31	22.34	40.74	15.05
2024-10-30	22.34	40.74	15.05
2024-10-29	24.37	40.74	13.17
2024-10-28	23.79	40.74	13.70
2024-10-25	23.90	40.74	13.59
2024-10-24	23.21	40.74	14.23
2024-10-23	24.72	40.74	12.85
2024-10-22	23.21	40.74	14.23
2024-10-21	23.09	40.74	14.34
2024-10-18	24.83	40.74	12.74
2024-10-17	20.54	40.74	16.76
2024-10-16	21.81	40.74	15.54
2024-10-15	22.28	40.74	15.10
2024-10-14	26.58	40.74	11.19
2024-10-10	27.50	40.74	10.38
2024-10-09	23.79	40.74	13.70
2024-10-08	25.65	40.74	12.02
2024-10-07	38.19	40.74	1.85
2024-10-04	36.21	40.74	3.33
2024-10-03	32.50	40.74	6.22
2024-10-02	34.36	40.74	4.75
2024-09-30	26.69	40.74	11.09
2024-09-27	23.90	40.74	13.59
2024-09-26	19.96	40.74	17.33
2024-09-25	15.20	40.74	22.18
2024-09-24	14.61	40.74	22.80
2024-09-23	10.03	40.74	27.92
2024-09-20	9.97	40.74	27.98
2024-09-19	8.69	40.74	29.49
2024-09-17	6.54	40.74	32.10
2024-09-16	5.27	40.74	33.70
2024-09-13	4.92	40.74	34.15
2024-09-12	4.16	40.74	35.12
2024-09-11	3.18	40.74	36.41
2024-09-10	3.99	40.74	35.34
2024-09-09	3.58	40.74	35.88
2024-09-05	5.03	40.74	34.00
2024-09-04	4.98	40.74	34.07
2024-09-03	6.14	40.74	32.60
2024-09-02	6.25	40.74	32.46
2024-08-30	8.05	40.74	30.25
2024-08-29	6.66	40.74	31.95
2024-08-28	6.25	40.74	32.46
2024-08-27	7.24	40.74	31.24
2024-08-26	6.66	40.74	31.95
2024-08-23	5.73	40.74	33.11
2024-08-22	5.79	40.74	33.04
2024-08-21	4.28	40.74	34.97
2024-08-20	4.98	40.74	34.07
2024-08-19	5.38	40.74	33.55
2024-08-16	4.57	40.74	34.59
2024-08-15	2.71	40.74	37.03
2024-08-14	2.54	40.74	37.26
2024-08-13	2.94	40.74	36.72
2024-08-12	2.54	40.74	37.26
2024-08-09	2.54	40.74	37.26
2024-08-08	1.26	40.74	38.99
2024-08-07	1.20	40.74	39.07
2024-08-06	-0.13	40.74	40.93
2024-08-05	0.16	40.74	40.52
2024-08-02	1.67	40.74	38.44
2024-08-01	3.64	40.74	35.80
2024-07-31	4.28	40.74	34.97
2024-07-30	1.90	40.74	38.12
2024-07-29	3.58	40.74	35.88
2024-07-26	1.90	40.74	38.12
2024-07-25	2.02	40.74	37.96
2024-07-24	3.81	40.74	35.57
2024-07-23	4.63	40.74	34.52
2024-07-22	5.79	40.74	33.04
2024-07-19	4.40	40.74	34.82
2024-07-18	6.43	40.74	32.24
2024-07-17	6.14	40.74	32.60
2024-07-16	6.14	40.74	32.60
2024-07-15	7.88	40.74	30.46
2024-07-12	9.51	40.74	28.53
2024-07-11	6.83	40.74	31.74
2024-07-10	4.63	40.74	34.52
2024-07-09	4.80	40.74	34.29
2024-07-08	4.98	40.74	34.07
2024-07-05	6.02	40.74	32.75
2024-07-04	7.47	40.74	30.96
2024-07-03	6.83	40.74	31.74
2024-07-02	5.61	40.74	33.26
2024-06-28	5.21	40.74	33.78
2024-06-27	5.27	40.74	33.70
2024-06-26	7.24	40.74	31.24
2024-06-25	7.01	40.74	31.53
2024-06-24	6.83	40.74	31.74
2024-06-21	6.83	40.74	31.74
2024-06-20	8.63	40.74	29.56
2024-06-19	9.21	40.74	28.87
2024-06-18	6.20	40.74	32.53
2024-06-17	6.25	40.74	32.46
2024-06-14	6.08	40.74	32.68
2024-06-13	7.18	40.74	31.31
2024-06-12	6.20	40.74	32.53
2024-06-11	7.41	40.74	31.03
2024-06-07	8.34	40.74	29.90
2024-06-06	8.92	40.74	29.21
2024-06-05	8.34	40.74	29.90
2024-06-04	8.34	40.74	29.90
2024-06-03	8.11	40.74	30.18
2024-05-31	6.25	40.74	32.46
2024-05-30	7.18	40.74	31.31
2024-05-29	8.63	40.74	29.56
2024-05-28	10.43	40.74	27.45
2024-05-27	10.32	40.74	27.58
2024-05-24	9.10	40.74	29.01
2024-05-23	10.43	40.74	27.45
2024-05-22	12.29	40.74	25.34
2024-05-21	12.35	40.74	25.27
2024-05-20	15.02	40.74	22.36
2024-05-17	14.50	40.74	22.92
2024-05-16	13.40	40.74	24.12
2024-05-14	11.65	40.74	26.05
2024-05-13	11.89	40.74	25.79
2024-05-10	11.01	40.74	26.78
2024-05-09	8.40	40.74	29.83
2024-05-08	6.89	40.74	31.67
2024-05-07	7.76	40.74	30.60
2024-05-06	8.46	40.74	29.77
2024-05-03	7.76	40.74	30.60
2024-05-02	6.31	40.74	32.39
2024-04-30	3.58	40.74	35.88
2024-04-29	3.47	40.74	36.03
2024-04-26	3.06	40.74	36.56
2024-04-25	0.81	40.74	39.61
2024-04-24	0.35	40.74	40.25
2024-04-23	-1.78	40.74	43.29
2024-04-22	-3.79	40.74	46.29
2024-04-19	-5.17	40.74	48.42
2024-04-18	-4.25	40.74	46.99
2024-04-17	-5.12	40.74	48.33
2024-04-16	-5.06	40.74	48.24
2024-04-15	-3.16	40.74	45.33
2024-04-12	-2.29	40.74	44.05
2024-04-11	-0.16	40.74	40.97
2024-04-10	0.12	40.74	40.57
2024-04-09	-1.66	40.74	43.12
2024-04-08	-2.29	40.74	44.05
2024-04-05	-2.47	40.74	44.30
2024-04-03	-2.47	40.74	44.30
2024-04-02	-1.26	40.74	42.54
2024-03-28	-3.56	40.74	45.94
2024-03-27	-4.31	40.74	47.08
2024-03-26	-3.04	40.74	45.16
2024-03-25	-3.96	40.74	46.55
2024-03-22	-3.79	40.74	46.29
2024-03-21	-1.55	40.74	42.95
2024-03-20	-3.45	40.74	45.77
2024-03-19	-3.56	40.74	45.94
2024-03-18	-2.35	40.74	44.13
2024-03-15	-2.41	40.74	44.22
2024-03-14	-1.14	40.74	42.37
2024-03-13	-0.28	40.74	41.14
2024-03-12	-0.28	40.74	41.14
2024-03-11	-3.33	40.74	45.59
2024-03-08	-4.65	40.74	47.61
2024-03-07	-5.46	40.74	48.87
2024-03-06	-4.42	40.74	47.26
2024-03-05	-6.15	40.74	49.97
2024-03-04	-3.62	40.74	46.03
2024-03-01	-3.73	40.74	46.20
2024-02-29	-4.25	40.74	46.99
2024-02-28	-3.96	40.74	46.55
2024-02-27	-2.35	40.74	44.13
2024-02-26	-3.45	40.74	45.77
2024-02-23	-2.81	40.74	44.82
2024-02-22	-2.58	40.74	44.47
2024-02-21	-4.14	40.74	46.82
2024-02-20	-5.69	40.74	49.24
2024-02-19	-6.21	40.74	50.06
2024-02-16	-5.00	40.74	48.15
2024-02-15	-7.42	40.74	52.02
2024-02-14	-7.76	40.74	52.59
2024-02-09	-8.69	40.74	54.13
2024-02-08	-7.88	40.74	52.78
2024-02-07	-6.73	40.74	50.89
2024-02-06	-6.27	40.74	50.15
2024-02-05	-10.01	40.74	56.40
2024-02-02	-9.84	40.74	56.10
2024-02-01	-9.38	40.74	55.30
2024-01-31	-10.07	40.74	56.50
2024-01-30	-8.86	40.74	54.42
2024-01-29	-6.55	40.74	50.62
2024-01-26	-7.30	40.74	51.83
2024-01-25	-5.86	40.74	49.51
2024-01-24	-7.53	40.74	52.21
2024-01-23	-10.87	40.74	57.91
2024-01-22	-13.00	40.74	61.78
2024-01-19	-11.10	40.74	58.32
2024-01-18	-10.59	40.74	57.40
2024-01-17	-11.33	40.74	58.73
2024-01-16	-7.88	40.74	52.78
2024-01-15	-5.69	40.74	49.24
2024-01-12	-5.63	40.74	49.15
2024-01-11	-5.23	40.74	48.51
2024-01-10	-6.44	40.74	50.43
2024-01-09	-5.92	40.74	49.60
2024-01-08	-5.81	40.74	49.42
2024-01-05	-3.96	40.74	46.55
2024-01-04	-3.22	40.74	45.42
2024-01-03	-3.33	40.74	45.59
2024-01-02	-2.47	40.74	44.30
2023-12-29	-1.03	40.74	42.20
2023-12-28	-0.80	40.74	41.87
2023-12-27	-3.50	40.74	45.85
2023-12-22	-5.17	40.74	48.42
2023-12-21	-3.39	40.74	45.68
2023-12-20	-3.50	40.74	45.85
2023-12-19	-4.25	40.74	46.99
2023-12-18	-3.50	40.74	45.85
2023-12-15	-2.47	40.74	44.30
2023-12-14	-4.77	40.74	47.79
2023-12-13	-5.81	40.74	49.42
2023-12-12	-4.94	40.74	48.06
2023-12-11	-5.92	40.74	49.60
2023-12-08	-5.23	40.74	48.51
2023-12-07	-5.17	40.74	48.42
2023-12-06	-4.48	40.74	47.35
2023-12-05	-5.23	40.74	48.51
2023-12-04	-3.33	40.74	45.59
2023-12-01	-2.29	40.74	44.05
2023-11-30	-1.03	40.74	42.20
2023-11-29	-1.37	40.74	42.70
2023-11-28	0.76	40.74	39.69
2023-11-27	1.74	40.74	38.34
2023-11-24	1.85	40.74	38.19
2023-11-23	3.98	40.74	35.35
2023-11-22	2.83	40.74	36.87
2023-11-21	2.71	40.74	37.02
2023-11-20	3.06	40.74	36.56
2023-11-17	1.16	40.74	39.13
2023-11-16	3.35	40.74	36.18
2023-11-15	4.79	40.74	34.31
2023-11-14	0.93	40.74	39.45
2023-11-13	1.10	40.74	39.21
2023-11-10	-0.34	40.74	41.22
2023-11-09	1.51	40.74	38.66
2023-11-08	1.62	40.74	38.50
2023-11-07	2.25	40.74	37.64
2023-11-06	4.04	40.74	35.28
2023-11-03	2.25	40.74	37.64
2023-11-02	-0.22	40.74	41.06
2023-11-01	-1.03	40.74	42.20
2023-10-31	-0.85	40.74	41.96
2023-10-30	0.93	40.74	39.45
2023-10-27	0.93	40.74	39.45
2023-10-26	-1.25	40.74	42.52
2023-10-25	-0.97	40.74	42.12
2023-10-24	-1.75	40.74	43.25
2023-10-20	-0.69	40.74	41.72
2023-10-19	-0.02	40.74	40.77
2023-10-18	2.60	40.74	37.17
2023-10-17	2.72	40.74	37.02
2023-10-16	1.99	40.74	38.00
2023-10-13	2.94	40.74	36.72
2023-10-12	5.28	40.74	33.68
2023-10-11	3.55	40.74	35.91
2023-10-10	2.27	40.74	37.62
2023-10-09	1.43	40.74	38.76
2023-10-06	1.26	40.74	38.99
2023-10-05	-0.41	40.74	41.32
2023-10-04	-0.58	40.74	41.56
2023-10-03	0.15	40.74	40.53
2023-09-29	2.94	40.74	36.72
2023-09-28	0.48	40.74	40.07
2023-09-27	1.88	40.74	38.15
2023-09-26	0.99	40.74	39.37
2023-09-25	2.38	40.74	37.47
2023-09-22	4.39	40.74	34.82
2023-09-21	2.05	40.74	37.92
2023-09-20	3.33	40.74	36.21
2023-09-19	4.00	40.74	35.33
2023-09-18	3.50	40.74	35.99
2023-09-15	4.95	40.74	34.11
2023-09-14	4.39	40.74	34.82
2023-09-13	4.11	40.74	35.18
2023-09-12	4.17	40.74	35.11
2023-09-11	4.50	40.74	34.68
2023-09-07	4.89	40.74	34.18
2023-09-06	6.18	40.74	32.55
2023-09-05	6.18	40.74	32.55
2023-09-04	8.41	40.74	29.82
2023-08-31	5.67	40.74	33.18
2023-08-30	6.07	40.74	32.69
2023-08-29	6.23	40.74	32.49
2023-08-28	4.11	40.74	35.18
2023-08-25	3.33	40.74	36.21
2023-08-24	4.73	40.74	34.39
2023-08-23	2.77	40.74	36.95
2023-08-22	2.27	40.74	37.62
2023-08-21	1.32	40.74	38.91
2023-08-18	3.16	40.74	36.43
2023-08-17	5.40	40.74	33.54
2023-08-16	5.23	40.74	33.75
2023-08-15	6.68	40.74	31.93
2023-08-14	7.74	40.74	30.63
2023-08-11	9.53	40.74	28.50
2023-08-10	10.42	40.74	27.46
2023-08-09	10.31	40.74	27.59
2023-08-08	9.92	40.74	28.04
2023-08-07	11.87	40.74	25.81
2023-08-04	11.87	40.74	25.81
2023-08-03	11.09	40.74	26.69
2023-08-02	11.59	40.74	26.12
2023-08-01	14.66	40.74	22.75
2023-07-31	14.66	40.74	22.75
2023-07-28	13.99	40.74	23.47
2023-07-27	12.32	40.74	25.31
2023-07-26	10.87	40.74	26.95
2023-07-25	11.20	40.74	26.57
2023-07-24	6.96	40.74	31.59
2023-07-21	9.36	40.74	28.70
2023-07-20	8.30	40.74	29.96
2023-07-19	8.52	40.74	29.69
2023-07-18	8.91	40.74	29.23
2023-07-14	11.09	40.74	26.69
2023-07-13	10.81	40.74	27.01
2023-07-12	8.08	40.74	30.23
2023-07-11	6.85	40.74	31.72
2023-07-10	5.95	40.74	32.83
2023-07-07	5.28	40.74	33.68
2023-07-06	6.18	40.74	32.55
2023-07-05	8.69	40.74	29.49
2023-07-04	10.31	40.74	27.59
2023-07-03	9.64	40.74	28.37
2023-06-30	7.46	40.74	30.97
2023-06-29	7.57	40.74	30.84
2023-06-28	9.02	40.74	29.09
2023-06-27	8.75	40.74	29.42
2023-06-26	6.90	40.74	31.65
2023-06-23	7.29	40.74	31.18
2023-06-21	9.14	40.74	28.96
2023-06-20	11.20	40.74	26.57
2023-06-19	12.76	40.74	24.81
2023-06-16	13.55	40.74	23.95
2023-06-15	12.43	40.74	25.18
2023-06-14	9.97	40.74	27.98
2023-06-13	10.70	40.74	27.14
2023-06-12	9.97	40.74	27.98
2023-06-09	9.75	40.74	28.24
2023-06-08	9.14	40.74	28.96
2023-06-07	8.80	40.74	29.36
2023-06-06	7.80	40.74	30.56
2023-06-05	8.02	40.74	30.29
2023-06-02	7.13	40.74	31.38
2023-06-01	2.88	40.74	36.80
2023-05-31	3.16	40.74	36.43
2023-05-30	5.06	40.74	33.96
2023-05-29	4.84	40.74	34.25
2023-05-25	5.90	40.74	32.90
2023-05-24	7.80	40.74	30.56
2023-05-23	9.42	40.74	28.63
2023-05-22	10.75	40.74	27.08
2023-05-19	9.42	40.74	28.63
2023-05-18	10.98	40.74	26.82
2023-05-17	9.92	40.74	28.04
2023-05-16	12.32	40.74	25.31
2023-05-15	12.32	40.74	25.31
2023-05-12	10.25	40.74	27.66
2023-05-11	10.87	40.74	26.95
2023-05-10	10.92	40.74	26.88
2023-05-09	11.42	40.74	26.31
2023-05-08	13.88	40.74	23.59
2023-05-05	12.54	40.74	25.06
2023-05-04	11.98	40.74	25.68
2023-05-03	10.42	40.74	27.46
2023-05-02	11.59	40.74	26.12
2023-04-28	11.65	40.74	26.06
2023-04-27	11.31	40.74	26.44
2023-04-26	10.70	40.74	27.14
2023-04-25	10.09	40.74	27.84
2023-04-24	11.98	40.74	25.69
2023-04-21	12.42	40.74	25.19
2023-04-20	14.42	40.74	23.00
2023-04-19	14.20	40.74	23.24
2023-04-18	15.76	40.74	21.59
2023-04-17	16.76	40.74	20.54
2023-04-14	14.98	40.74	22.41
2023-04-13	14.20	40.74	23.24
2023-04-12	13.98	40.74	23.48
2023-04-11	15.09	40.74	22.29
2023-04-06	14.09	40.74	23.36
2023-04-04	13.76	40.74	23.72
2023-04-03	14.42	40.74	23.00
2023-03-31	14.31	40.74	23.12
2023-03-30	13.98	40.74	23.48
2023-03-29	13.20	40.74	24.33
2023-03-28	11.09	40.74	26.69
2023-03-27	9.81	40.74	28.17
2023-03-24	11.65	40.74	26.06
2023-03-23	12.54	40.74	25.07
2023-03-22	9.98	40.74	27.97
2023-03-21	8.09	40.74	30.21
2023-03-20	6.70	40.74	31.90
2023-03-17	9.65	40.74	28.36
2023-03-16	7.92	40.74	30.41
2023-03-15	9.87	40.74	28.10
2023-03-14	8.09	40.74	30.21
2023-03-13	10.65	40.74	27.20
2023-03-10	8.26	40.74	30.01
2023-03-09	11.98	40.74	25.69
2023-03-08	12.42	40.74	25.19
2023-03-07	15.09	40.74	22.29
2023-03-06	15.53	40.74	21.82
2023-03-03	15.42	40.74	21.94
2023-03-02	14.42	40.74	23.00
2023-03-01	15.31	40.74	22.05
2023-02-28	11.04	40.74	26.76
2023-02-27	11.54	40.74	26.19
2023-02-24	12.42	40.74	25.19
2023-02-23	13.76	40.74	23.72
2023-02-22	14.09	40.74	23.36
2023-02-21	14.87	40.74	22.53
2023-02-20	16.65	40.74	20.66
2023-02-17	15.98	40.74	21.35
2023-02-16	17.42	40.74	19.86
2023-02-15	16.31	40.74	21.00
2023-02-14	17.98	40.74	19.30
2023-02-13	18.53	40.74	18.74
2023-02-10	18.31	40.74	18.96
2023-02-09	20.87	40.74	16.44
2023-02-08	18.98	40.74	18.29
2023-02-07	18.98	40.74	18.29
2023-02-06	18.65	40.74	18.63
2023-02-03	20.98	40.74	16.34
2023-02-02	22.64	40.74	14.76
2023-02-01	23.20	40.74	14.24
2023-01-31	22.20	40.74	15.17
2023-01-30	23.42	40.74	14.03
2023-01-27	26.53	40.74	11.23
2023-01-26	26.20	40.74	11.52
2023-01-20	23.20	40.74	14.24
2023-01-19	20.98	40.74	16.34
2023-01-18	21.20	40.74	16.12
2023-01-17	20.53	40.74	16.77
2023-01-16	21.31	40.74	16.02
2023-01-13	21.42	40.74	15.91
2023-01-12	20.20	40.74	17.09
2023-01-11	19.87	40.74	17.42
2023-01-10	19.20	40.74	18.07
2023-01-09	19.42	40.74	17.85
2023-01-06	17.31	40.74	19.97
2023-01-05	17.65	40.74	19.63
2023-01-04	16.20	40.74	21.12
2023-01-03	12.54	40.74	25.07
2022-12-30	10.65	40.74	27.20
2022-12-29	10.26	40.74	27.65
2022-12-28	11.31	40.74	26.44
2022-12-23	9.42	40.74	28.62
2022-12-22	9.92	40.74	28.04
2022-12-21	7.15	40.74	31.35
2022-12-20	6.70	40.74	31.90
2022-12-19	8.37	40.74	29.87
2022-12-16	8.98	40.74	29.15
2022-12-15	8.37	40.74	29.87
2022-12-14	9.98	40.74	27.97
2022-12-13	9.59	40.74	28.43
2022-12-12	8.76	40.74	29.41
2022-12-09	11.09	40.74	26.69
2022-12-08	8.65	40.74	29.54
2022-12-07	5.43	40.74	33.50
2022-12-06	8.76	40.74	29.41
2022-12-05	8.70	40.74	29.48
2022-12-02	4.26	40.74	34.99
2022-12-01	5.09	40.74	33.92
2022-11-30	3.87	40.74	35.50
2022-11-29	1.76	40.74	38.31
2022-11-28	-3.24	40.74	45.46
2022-11-25	-1.80	40.74	43.32
2022-11-24	-1.24	40.74	42.51
2022-11-23	-2.13	40.74	43.80
2022-11-22	-2.68	40.74	44.63
2022-11-21	-1.30	40.74	42.59
2022-11-18	0.43	40.74	40.15
2022-11-17	0.82	40.74	39.61
2022-11-16	1.98	40.74	38.01
2022-11-15	2.48	40.74	37.34
2022-11-14	-1.68	40.74	43.15
2022-11-11	-3.24	40.74	45.46
2022-11-10	-10.02	40.74	56.41
2022-11-09	-8.57	40.74	53.94
2022-11-08	-7.41	40.74	52.00
2022-11-07	-7.35	40.74	51.91
2022-11-04	-9.85	40.74	56.12
2022-11-03	-14.35	40.74	64.32
2022-11-02	-11.63	40.74	59.26
2022-11-01	-13.63	40.74	62.95
2022-10-31	-17.68	40.74	70.97
2022-10-28	-17.02	40.74	69.60
2022-10-27	-13.85	40.74	63.37
2022-10-26	-14.39	40.74	64.39
2022-10-25	-15.19	40.74	65.95
2022-10-24	-15.19	40.74	65.95
2022-10-21	-9.56	40.74	55.62
2022-10-20	-9.29	40.74	55.16
2022-10-19	-7.95	40.74	52.90
2022-10-18	-5.86	40.74	49.51
2022-10-17	-7.58	40.74	52.28
2022-10-14	-7.63	40.74	52.37
2022-10-13	-8.54	40.74	53.89
2022-10-12	-6.99	40.74	51.32
2022-10-11	-6.24	40.74	50.10
2022-10-10	-4.31	40.74	47.08
2022-10-07	-1.47	40.74	42.84
2022-10-06	0.04	40.74	40.69
2022-10-05	0.41	40.74	40.17
2022-10-03	-5.06	40.74	48.24
2022-09-30	-4.09	40.74	46.75
2022-09-29	-4.57	40.74	47.49
2022-09-28	-4.04	40.74	46.67
2022-09-27	-0.71	40.74	41.76
2022-09-26	-0.82	40.74	41.91
2022-09-23	-0.39	40.74	41.30
2022-09-22	0.84	40.74	39.57
2022-09-21	2.45	40.74	37.38
2022-09-20	4.22	40.74	35.05
2022-09-19	2.88	40.74	36.81
2022-09-16	4.00	40.74	35.33
2022-09-15	4.86	40.74	34.22
2022-09-14	4.54	40.74	34.63
2022-09-13	7.06	40.74	31.46
2022-09-09	7.22	40.74	31.27
2022-09-08	4.43	40.74	34.77
2022-09-07	5.45	40.74	33.47
2022-09-06	6.20	40.74	32.53
2022-09-05	6.15	40.74	32.59
2022-09-02	7.43	40.74	31.00
2022-09-01	8.29	40.74	29.97
2022-08-31	9.90	40.74	28.06
2022-08-30	9.90	40.74	28.06
2022-08-29	10.01	40.74	27.94
2022-08-26	10.97	40.74	26.83
2022-08-25	9.90	40.74	28.06
2022-08-24	6.15	40.74	32.59
2022-08-23	7.43	40.74	31.00
2022-08-22	8.72	40.74	29.45
2022-08-19	8.94	40.74	29.20
2022-08-18	8.72	40.74	29.45
2022-08-17	9.47	40.74	28.57
2022-08-16	9.04	40.74	29.07
2022-08-15	10.33	40.74	27.57
2022-08-12	11.08	40.74	26.70
2022-08-11	10.33	40.74	27.57
2022-08-10	7.97	40.74	30.35
2022-08-09	9.90	40.74	28.06
2022-08-08	10.22	40.74	27.69
2022-08-05	10.97	40.74	26.83
2022-08-04	10.87	40.74	26.95
2022-08-03	8.72	40.74	29.45
2022-08-02	8.29	40.74	29.97
2022-08-01	10.87	40.74	26.95
2022-07-29	10.87	40.74	26.95
2022-07-28	13.22	40.74	24.30
2022-07-27	13.65	40.74	23.84
2022-07-26	15.05	40.74	22.34
2022-07-25	13.22	40.74	24.30
2022-07-22	13.12	40.74	24.42
2022-07-21	13.01	40.74	24.54
2022-07-20	14.94	40.74	22.45
2022-07-19	13.76	40.74	23.72
2022-07-18	14.51	40.74	22.91
2022-07-15	11.72	40.74	25.98
2022-07-14	13.87	40.74	23.60
2022-07-13	14.40	40.74	23.02
2022-07-12	14.51	40.74	22.91
2022-07-11	16.01	40.74	21.32
2022-07-08	19.12	40.74	18.15
2022-07-07	18.91	40.74	18.36
2022-07-06	18.05	40.74	19.22
2022-07-05	19.66	40.74	17.62
2022-07-04	19.44	40.74	17.83
2022-06-30	19.44	40.74	17.83
2022-06-29	19.98	40.74	17.31
2022-06-28	21.80	40.74	15.55
2022-06-27	21.05	40.74	16.27
2022-06-24	18.16	40.74	19.12
2022-06-23	15.90	40.74	21.43
2022-06-22	14.40	40.74	23.02
2022-06-21	17.30	40.74	19.99
2022-06-20	15.37	40.74	21.99
2022-06-17	15.05	40.74	22.34
2022-06-16	13.44	40.74	24.07
2022-06-15	16.01	40.74	21.32
2022-06-14	14.51	40.74	22.91
2022-06-13	14.40	40.74	23.02
2022-06-10	18.59	40.74	18.69
2022-06-09	18.80	40.74	18.47
2022-06-08	19.34	40.74	17.94
2022-06-07	16.87	40.74	20.43
2022-06-06	17.41	40.74	19.88
2022-06-02	14.40	40.74	23.02
2022-06-01	15.37	40.74	21.99
2022-05-31	15.90	40.74	21.43
2022-05-30	14.30	40.74	23.14
2022-05-27	12.15	40.74	25.49
2022-05-26	8.83	40.74	29.33
2022-05-25	9.26	40.74	28.82
2022-05-24	8.94	40.74	29.20
2022-05-23	10.54	40.74	27.32
2022-05-20	11.83	40.74	25.85
2022-05-19	8.72	40.74	29.45
2022-05-18	11.19	40.74	26.58
2022-05-17	11.08	40.74	26.70
2022-05-16	7.54	40.74	30.87
2022-05-13	7.22	40.74	31.27
2022-05-12	4.38	40.74	34.84
2022-05-11	7.01	40.74	31.53
2022-05-10	5.72	40.74	33.13
2022-05-06	7.97	40.74	30.35
2022-05-05	11.94	40.74	25.73
2022-05-04	12.47	40.74	25.13
2022-05-03	13.76	40.74	23.72
2022-04-29	13.76	40.74	23.72
2022-04-28	9.26	40.74	28.82
2022-04-27	7.54	40.74	30.87
2022-04-26	7.54	40.74	30.87
2022-04-25	7.65	40.74	30.74
2022-04-22	11.28	40.74	26.48
2022-04-21	11.49	40.74	26.24
2022-04-20	12.77	40.74	24.80
2022-04-19	13.31	40.74	24.21
2022-04-14	15.98	40.74	21.35
2022-04-13	15.23	40.74	22.14
2022-04-12	14.91	40.74	22.48
2022-04-11	14.38	40.74	23.05
2022-04-08	18.01	40.74	19.27
2022-04-07	17.58	40.74	19.70
2022-04-06	18.86	40.74	18.41
2022-04-04	21.21	40.74	16.11
2022-04-01	18.86	40.74	18.41
2022-03-31	18.97	40.74	18.30
2022-03-30	19.61	40.74	17.67
2022-03-29	18.11	40.74	19.16
2022-03-28	16.83	40.74	20.47
2022-03-25	15.23	40.74	22.14
2022-03-24	18.22	40.74	19.05
2022-03-23	19.18	40.74	18.09
2022-03-22	17.90	40.74	19.37
2022-03-21	14.27	40.74	23.17
2022-03-18	15.66	40.74	21.69
2022-03-17	15.76	40.74	21.58
2022-03-16	8.08	40.74	30.23
2022-03-15	-0.41	40.74	41.33
2022-03-14	5.73	40.74	33.12
2022-03-11	11.07	40.74	26.72
2022-03-10	12.67	40.74	24.92
2022-03-09	10.96	40.74	26.84
2022-03-08	11.49	40.74	26.24
2022-03-07	13.31	40.74	24.21
2022-03-04	17.79	40.74	19.48
2022-03-03	20.89	40.74	16.42
2022-03-02	20.14	40.74	17.15
2022-03-01	22.17	40.74	15.20
2022-02-28	22.17	40.74	15.20
2022-02-25	22.39	40.74	15.00
2022-02-24	23.13	40.74	14.30
2022-02-23	27.08	40.74	10.75
2022-02-22	26.12	40.74	11.59
2022-02-21	29.97	40.74	8.29
2022-02-18	30.72	40.74	7.67
2022-02-17	33.07	40.74	5.77
2022-02-16	32.53	40.74	6.20
2022-02-15	30.61	40.74	7.76
2022-02-14	31.78	40.74	6.80
2022-02-11	33.60	40.74	5.35
2022-02-10	33.71	40.74	5.26
2022-02-09	33.28	40.74	5.60
2022-02-08	30.72	40.74	7.67
2022-02-07	31.78	40.74	6.80
2022-02-04	31.89	40.74	6.71
2022-01-31	28.05	40.74	9.92
2022-01-28	26.44	40.74	11.31
2022-01-27	27.73	40.74	10.19
2022-01-26	30.29	40.74	8.02
2022-01-25	30.29	40.74	8.02
2022-01-24	32.42	40.74	6.28
2022-01-21	33.81	40.74	5.18
2022-01-20	33.92	40.74	5.10
2022-01-19	29.33	40.74	8.83
2022-01-18	29.54	40.74	8.65
2022-01-17	29.97	40.74	8.29
2022-01-14	30.72	40.74	7.67
2022-01-13	31.14	40.74	7.32
2022-01-12	30.82	40.74	7.58
2022-01-11	27.41	40.74	10.47
2022-01-10	27.30	40.74	10.56
2022-01-07	26.23	40.74	11.50
2022-01-06	23.99	40.74	13.51
2022-01-05	23.03	40.74	14.40
2022-01-04	25.16	40.74	12.45
2022-01-03	24.95	40.74	12.64
2021-12-31	25.59	40.74	12.07
2021-12-30	24.31	40.74	13.22
2021-12-29	23.88	40.74	13.61
2021-12-28	25.06	40.74	12.54
2021-12-24	24.84	40.74	12.74
2021-12-23	24.63	40.74	12.93
2021-12-22	23.88	40.74	13.61
2021-12-21	23.35	40.74	14.10
2021-12-20	22.28	40.74	15.10
2021-12-17	24.63	40.74	12.93
2021-12-16	26.34	40.74	11.40
2021-12-15	25.91	40.74	11.78
2021-12-14	26.87	40.74	10.93
2021-12-13	28.90	40.74	9.19
2021-12-10	28.79	40.74	9.28
2021-12-09	30.18	40.74	8.11
2021-12-08	29.01	40.74	9.10
2021-12-07	28.90	40.74	9.19
2021-12-06	25.48	40.74	12.16
2021-12-03	27.73	40.74	10.19
2021-12-02	27.94	40.74	10.01
2021-12-01	27.30	40.74	10.56
2021-11-30	26.12	40.74	11.59
2021-11-29	28.90	40.74	9.19
2021-11-26	29.54	40.74	8.65
2021-11-25	33.07	40.74	5.77
2021-11-24	32.74	40.74	6.03
2021-11-23	32.53	40.74	6.20
2021-11-22	34.03	40.74	5.01
2021-11-19	34.45	40.74	4.68
2021-11-18	35.63	40.74	3.77
2021-11-17	37.66	40.74	2.24
2021-11-16	37.76	40.74	2.16
2021-11-15	36.48	40.74	3.12
2021-11-12	36.16	40.74	3.36
2021-11-11	35.84	40.74	3.61
2021-11-10	34.35	40.74	4.76
2021-11-09	33.28	40.74	5.60
2021-11-08	33.28	40.74	5.60
2021-11-05	33.92	40.74	5.10
2021-11-04	35.52	40.74	3.85
2021-11-03	34.35	40.74	4.76
2021-11-02	35.09	40.74	4.18
2021-11-01	35.09	40.74	4.18
2021-10-29	36.27	40.74	3.28
2021-10-28	36.91	40.74	2.80
2021-10-27	37.43	40.74	2.41
2021-10-26	39.52	40.74	0.87
2021-10-25	40.05	40.74	0.50
2021-10-22	39.94	40.74	0.57
2021-10-21	39.21	40.74	1.10
2021-10-20	40.26	40.74	0.35
2021-10-19	38.27	40.74	1.79
2021-10-18	36.49	40.74	3.12
2021-10-15	35.86	40.74	3.59
2021-10-12	33.88	40.74	5.13
2021-10-11	35.65	40.74	3.75
2021-10-08	33.25	40.74	5.62
2021-10-07	32.62	40.74	6.12
2021-10-06	28.75	40.74	9.31
2021-10-05	29.48	40.74	8.70
2021-10-04	29.27	40.74	8.87
2021-09-30	31.89	40.74	6.71
2021-09-29	32.41	40.74	6.29
2021-09-28	31.37	40.74	7.14
2021-09-27	29.80	40.74	8.43
2021-09-24	30.01	40.74	8.26
2021-09-23	31.68	40.74	6.88
2021-09-21	30.01	40.74	8.26
2021-09-20	29.48	40.74	8.70
2021-09-17	33.77	40.74	5.21
2021-09-16	32.62	40.74	6.12
2021-09-15	34.82	40.74	4.39
2021-09-14	36.81	40.74	2.88
2021-09-13	38.37	40.74	1.71
2021-09-10	40.36	40.74	0.27
2021-09-09	37.75	40.74	2.18
2021-09-08	40.67	40.74	0.05
2021-09-07	41.09	40.74	-0.25
2021-09-06	39.94	40.74	0.57
2021-09-03	38.79	40.74	1.41
2021-09-02	39.63	40.74	0.80
2021-09-01	39.11	40.74	1.18
2021-08-31	38.16	40.74	1.87
2021-08-30	36.49	40.74	3.12
2021-08-27	35.76	40.74	3.67
2021-08-26	35.86	40.74	3.59
2021-08-25	37.33	40.74	2.49
2021-08-24	37.22	40.74	2.56
2021-08-23	34.29	40.74	4.80
2021-08-20	32.73	40.74	6.04
2021-08-19	35.13	40.74	4.15
2021-08-18	37.96	40.74	2.02
2021-08-17	37.33	40.74	2.49
2021-08-16	39.73	40.74	0.72
2021-08-13	40.67	40.74	0.05
2021-08-12	41.09	40.74	-0.25
2021-08-11	41.93	40.74	-0.84
2021-08-10	41.62	40.74	-0.62
2021-08-09	39.94	40.74	0.57
2021-08-06	39.63	40.74	0.80
2021-08-05	39.73	40.74	0.72
2021-08-04	40.88	40.74	-0.10
2021-08-03	39.52	40.74	0.87
2021-08-02	39.73	40.74	0.72
2021-07-30	38.69	40.74	1.48
2021-07-29	40.36	40.74	0.27
2021-07-28	36.18	40.74	3.35
2021-07-27	34.19	40.74	4.88
2021-07-26	39.63	40.74	0.80
2021-07-23	45.70	40.74	-3.40
2021-07-22	47.68	40.74	-4.70
2021-07-21	45.17	40.74	-3.05
2021-07-20	45.17	40.74	-3.05
2021-07-19	46.43	40.74	-3.88
2021-07-16	49.57	40.74	-5.90
2021-07-15	49.04	40.74	-5.57
2021-07-14	48.00	40.74	-4.90
2021-07-13	48.94	40.74	-5.50
2021-07-12	46.95	40.74	-4.22
2021-07-09	46.11	40.74	-3.68
2021-07-08	45.07	40.74	-2.98
2021-07-07	49.25	40.74	-5.70
2021-07-06	49.36	40.74	-5.77
2021-07-05	49.77	40.74	-6.03
2021-07-02	50.30	40.74	-6.36
2021-06-30	52.91	40.74	-7.96
2021-06-29	53.85	40.74	-8.52
2021-06-28	55.00	40.74	-9.20
2021-06-25	54.90	40.74	-9.14
2021-06-24	53.12	40.74	-8.08
2021-06-23	52.81	40.74	-7.90
2021-06-22	49.88	40.74	-6.10
2021-06-21	50.92	40.74	-6.75
2021-06-18	52.49	40.74	-7.71
2021-06-17	51.03	40.74	-6.81
2021-06-16	50.61	40.74	-6.55
2021-06-15	51.66	40.74	-7.20
2021-06-11	52.70	40.74	-7.83
2021-06-10	52.08	40.74	-7.45
2021-06-09	52.18	40.74	-7.52
2021-06-08	52.28	40.74	-7.58
2021-06-07	52.39	40.74	-7.64
2021-06-04	52.91	40.74	-7.96
2021-06-03	53.02	40.74	-8.02
2021-06-02	54.69	40.74	-9.02
2021-06-01	55.74	40.74	-9.63
2021-05-31	53.75	40.74	-8.46
2021-05-28	53.85	40.74	-8.52
2021-05-27	53.64	40.74	-8.40
2021-05-26	53.64	40.74	-8.40
2021-05-25	52.60	40.74	-7.77
2021-05-24	49.88	40.74	-6.10
2021-05-21	49.77	40.74	-6.03
2021-05-20	49.67	40.74	-5.96
2021-05-18	50.51	40.74	-6.49
2021-05-17	48.41	40.74	-5.17
2021-05-14	47.47	40.74	-4.56
2021-05-13	46.32	40.74	-3.81
2021-05-12	48.52	40.74	-5.24
2021-05-11	47.06	40.74	-4.29
2021-05-10	50.30	40.74	-6.36
2021-05-07	50.72	40.74	-6.62
2021-05-06	50.51	40.74	-6.49
2021-05-05	49.77	40.74	-6.03
2021-05-04	50.51	40.74	-6.49
2021-05-03	48.94	40.74	-5.50
2021-04-30	50.61	40.74	-6.55
2021-04-29	54.06	40.74	-8.65
2021-04-28	52.08	40.74	-7.45
2021-04-27	51.14	40.74	-6.88
2021-04-26	51.45	40.74	-7.07
2021-04-23	52.18	40.74	-7.51
2021-04-22	50.31	40.74	-6.37
2021-04-21	49.79	40.74	-6.04
2021-04-20	52.18	40.74	-7.51
2021-04-19	52.28	40.74	-7.58
2021-04-16	51.56	40.74	-7.14
2021-04-15	50.42	40.74	-6.43
2021-04-14	51.35	40.74	-7.01
2021-04-13	49.90	40.74	-6.11
2021-04-12	48.45	40.74	-5.19
2021-04-09	50.31	40.74	-6.37
2021-04-08	51.76	40.74	-7.26
2021-04-07	49.79	40.74	-6.04
2021-04-01	51.14	40.74	-6.88
2021-03-31	48.55	40.74	-5.26
2021-03-30	49.38	40.74	-5.78
2021-03-29	48.34	40.74	-5.12
2021-03-26	48.03	40.74	-4.92
2021-03-25	45.96	40.74	-3.57
2021-03-24	45.75	40.74	-3.44
2021-03-23	49.28	40.74	-5.72
2021-03-22	50.83	40.74	-6.69
2021-03-19	51.25	40.74	-6.94
2021-03-18	53.73	40.74	-8.45
2021-03-17	51.87	40.74	-7.33
2021-03-16	51.66	40.74	-7.20
2021-03-15	50.94	40.74	-6.75
2021-03-12	50.31	40.74	-6.37
2021-03-11	53.32	40.74	-8.20
2021-03-10	51.04	40.74	-6.82
2021-03-09	50.11	40.74	-6.24
2021-03-08	48.97	40.74	-5.52
2021-03-05	51.56	40.74	-7.14
2021-03-04	52.49	40.74	-7.70
2021-03-03	55.50	40.74	-9.49
2021-03-02	51.56	40.74	-7.14
2021-03-01	53.32	40.74	-8.20
2021-02-26	51.45	40.74	-7.07
2021-02-25	57.15	40.74	-10.44
2021-02-24	54.87	40.74	-9.12
2021-02-23	59.64	40.74	-11.84
2021-02-22	58.19	40.74	-11.03
2021-02-19	59.64	40.74	-11.84
2021-02-18	59.54	40.74	-11.78
2021-02-17	61.92	40.74	-13.08
2021-02-16	60.16	40.74	-12.12
2021-02-11	57.15	40.74	-10.44
2021-02-10	56.84	40.74	-10.27
2021-02-09	53.32	40.74	-8.20
2021-02-08	52.90	40.74	-7.95
2021-02-05	52.80	40.74	-7.89
2021-02-04	51.56	40.74	-7.14
2021-02-03	52.70	40.74	-7.83
2021-02-02	52.49	40.74	-7.70
2021-02-01	50.62	40.74	-6.56
2021-01-29	47.51	40.74	-4.59
2021-01-28	48.76	40.74	-5.39
2021-01-27	52.70	40.74	-7.83
2021-01-26	53.22	40.74	-8.14
2021-01-25	56.95	40.74	-10.32
2021-01-22	53.53	40.74	-8.33
2021-01-21	55.81	40.74	-9.67
2021-01-20	55.91	40.74	-9.73
2021-01-19	54.46	40.74	-8.88
2021-01-18	50.31	40.74	-6.37
2021-01-15	49.17	40.74	-5.65
2021-01-14	48.45	40.74	-5.19
2021-01-13	47.20	40.74	-4.39
2021-01-12	47.20	40.74	-4.39
2021-01-11	45.75	40.74	-3.44
2021-01-08	45.23	40.74	-3.09
2021-01-07	43.57	40.74	-1.97
2021-01-06	44.30	40.74	-2.47
2021-01-05	43.78	40.74	-2.11
2021-01-04	43.26	40.74	-1.76
2020-12-31	42.02	40.74	-0.90
2020-12-30	41.71	40.74	-0.68
2020-12-29	38.60	40.74	1.55
2020-12-28	37.25	40.74	2.54
2020-12-24	37.87	40.74	2.08
2020-12-23	37.46	40.74	2.39
2020-12-22	36.32	40.74	3.25
2020-12-21	37.15	40.74	2.62
2020-12-18	37.87	40.74	2.08
2020-12-17	39.22	40.74	1.09
2020-12-16	38.29	40.74	1.78
2020-12-15	36.84	40.74	2.85
2020-12-14	37.77	40.74	2.16
2020-12-11	38.39	40.74	1.70
2020-12-10	37.87	40.74	2.08
2020-12-09	38.29	40.74	1.78
2020-12-08	37.15	40.74	2.62
2020-12-07	37.98	40.74	2.00
2020-12-04	39.84	40.74	0.64
2020-12-03	39.43	40.74	0.94
2020-12-02	38.29	40.74	1.78
2020-12-01	38.50	40.74	1.62
2020-11-30	37.67	40.74	2.24
2020-11-27	40.36	40.74	0.27
2020-11-26	39.64	40.74	0.79
2020-11-25	38.81	40.74	1.40
2020-11-24	38.60	40.74	1.55
2020-11-23	38.08	40.74	1.93
2020-11-20	37.77	40.74	2.16
2020-11-19	37.46	40.74	2.39
2020-11-18	38.29	40.74	1.78
2020-11-17	37.77	40.74	2.16
2020-11-16	37.56	40.74	2.31
2020-11-13	36.32	40.74	3.25
2020-11-12	36.53	40.74	3.09
2020-11-11	36.84	40.74	2.85
2020-11-10	36.84	40.74	2.85
2020-11-09	35.59	40.74	3.80
2020-11-06	34.14	40.74	4.92
2020-11-05	33.21	40.74	5.66
2020-11-04	29.58	40.74	8.61
2020-11-03	30.20	40.74	8.10
2020-11-02	27.51	40.74	10.38
2020-10-30	25.64	40.74	12.02
2020-10-29	28.13	40.74	9.84
2020-10-28	28.53	40.74	9.50
2020-10-27	28.84	40.74	9.24
2020-10-23	29.74	40.74	8.48
2020-10-22	29.04	40.74	9.07
2020-10-21	28.94	40.74	9.16
2020-10-20	27.93	40.74	10.02
2020-10-19	27.83	40.74	10.11
2020-10-16	27.22	40.74	10.63
2020-10-15	25.71	40.74	11.96
2020-10-14	28.33	40.74	9.67
2020-10-12	28.63	40.74	9.41
2020-10-09	26.11	40.74	11.60
2020-10-08	25.91	40.74	11.78
2020-10-07	26.51	40.74	11.25
2020-10-06	25.10	40.74	12.50
2020-10-05	23.79	40.74	13.70
2020-09-30	22.58	40.74	14.82
2020-09-29	21.57	40.74	15.78
2020-09-28	22.58	40.74	14.82
2020-09-25	21.47	40.74	15.87
2020-09-24	21.77	40.74	15.58
2020-09-23	23.79	40.74	13.70
2020-09-22	23.69	40.74	13.79
2020-09-21	24.80	40.74	12.78
2020-09-18	27.42	40.74	10.45
2020-09-17	26.82	40.74	10.98
2020-09-16	28.63	40.45	9.18
2020-09-15	28.84	40.74	9.24
2020-09-14	28.23	40.74	9.76
2020-09-11	27.52	40.45	10.14
2020-09-10	26.92	39.86	10.20
2020-09-09	27.42	39.27	9.30
2020-09-08	28.13	38.39	8.01
2020-09-07	28.43	38.98	8.21
2020-09-04	28.84	38.68	7.64
2020-09-03	29.85	38.68	6.81
2020-09-02	30.35	38.68	6.39
2020-09-01	30.65	38.68	6.15
2020-08-31	30.45	38.39	6.08
2020-08-28	31.86	38.68	5.17
2020-08-27	31.06	38.68	5.82
2020-08-26	31.86	38.39	4.95
2020-08-25	32.07	38.39	4.79
2020-08-24	32.17	38.39	4.71
2020-08-21	30.15	38.68	6.56
2020-08-20	28.43	38.39	7.75
2020-08-19	30.65	38.68	6.15
2020-08-18	31.36	38.68	5.57
2020-08-17	31.26	38.39	5.43
2020-08-14	30.35	36.03	4.36
2020-08-13	30.75	36.03	4.04
2020-08-12	30.65	36.03	4.12
2020-08-11	29.04	36.03	5.42
2020-08-10	26.72	36.03	7.35
2020-08-07	27.12	36.03	7.01
2020-08-06	29.24	36.03	5.26
2020-08-05	30.25	36.62	4.89
2020-08-04	29.34	36.62	5.63
2020-08-03	26.82	36.33	7.50
2020-07-31	27.52	36.03	6.67
2020-07-30	27.93	37.21	7.26
2020-07-29	28.84	36.33	5.81
2020-07-28	28.53	36.62	6.29
2020-07-27	28.03	37.80	7.63
2020-07-24	28.03	36.33	6.48
2020-07-23	30.75	36.62	4.49
2020-07-22	29.64	36.92	5.61
2020-07-21	32.67	37.21	3.42
2020-07-20	29.85	37.21	5.67
2020-07-17	30.25	37.21	5.34
2020-07-16	29.54	37.21	5.92
2020-07-15	32.17	36.92	3.59
2020-07-14	32.07	36.62	3.45
2020-07-13	33.68	36.92	2.42
2020-07-10	32.98	37.21	3.18
2020-07-09	35.70	36.92	0.89
2020-07-08	34.99	36.92	1.42
2020-07-07	34.49	36.92	1.80
2020-07-06	36.00	36.92	0.67
2020-07-03	30.86	36.92	4.63
2020-07-02	29.74	37.21	5.75
2020-06-30	25.71	36.62	8.68
2020-06-29	25.00	36.62	9.30
2020-06-26	26.21	36.92	8.48
2020-06-24	27.42	36.62	7.22
2020-06-23	28.03	36.62	6.71
2020-06-22	26.21	36.92	8.48
2020-06-19	26.51	36.62	7.99
2020-06-18	25.60	36.33	8.54
2020-06-17	25.71	36.92	8.92
2020-06-16	25.20	36.62	9.12
2020-06-15	22.17	35.91	11.24
2020-06-12	24.70	4.85	-15.92
2020-06-11	25.50	4.85	-16.46
2020-06-10	28.53	4.85	-18.43
2020-06-09	28.43	4.85	-18.36
2020-06-08	26.92	4.85	-17.39
2020-06-05	26.92	4.85	-17.39
2020-06-04	24.80	-4.84	-23.75
2020-06-03	24.60	-16.23	-32.77
2020-06-02	22.47	-25.35	-39.05
2020-06-01	21.06	-25.07	-38.10
2020-05-29	17.12	-28.77	-39.18
2020-05-28	17.88	-28.77	-39.58
2020-05-27	18.64	-28.77	-39.96
2020-05-26	19.40	-28.77	-40.34
2020-05-25	16.87	-26.78	-37.35
2020-05-22	16.87	-28.49	-38.81
2020-05-21	23.43	-25.92	-39.99
2020-05-20	24.44	-25.92	-40.47
2020-05-19	24.19	-25.92	-40.35
2020-05-18	22.17	-25.92	-39.37
2020-05-15	21.16	-25.92	-38.86
2020-05-14	21.16	-25.92	-38.86
2020-05-13	22.93	-26.21	-39.97
2020-05-12	23.43	-25.92	-39.99
2020-05-11	25.20	-25.92	-40.83
2020-05-08	23.18	-25.92	-39.86
2020-05-07	21.92	-29.34	-42.04
2020-05-06	22.93	-28.20	-41.59
2020-05-05	21.16	-27.63	-40.27
2020-05-04	19.90	-27.92	-39.88
2020-04-29	24.95	-27.92	-42.31
2020-04-28	24.95	-27.92	-42.31
2020-04-27	23.23	-28.49	-41.97
2020-04-24	20.97	-28.77	-41.12
2020-04-23	21.47	-30.20	-42.53
2020-04-22	21.22	-30.20	-42.41
2020-04-21	20.72	-30.77	-42.65
2020-04-20	23.73	-27.35	-41.28
2020-04-17	23.48	-28.77	-42.32
2020-04-16	21.97	-28.77	-41.60
2020-04-15	22.23	-28.49	-41.49
2020-04-14	24.24	-24.78	-39.46
2020-04-09	23.23	-28.77	-42.20
2020-04-08	21.72	-29.06	-41.72
2020-04-07	23.23	-28.49	-41.97
2020-04-06	20.47	-29.91	-41.82
2020-04-03	17.95	-29.91	-40.58
2020-04-02	18.20	-29.91	-40.70
2020-04-01	17.20	-29.91	-40.19
2020-03-31	19.96	-29.06	-40.86
2020-03-30	17.70	-29.06	-39.72
2020-03-27	19.46	-29.06	-40.61
2020-03-26	18.71	-28.77	-39.99
2020-03-25	19.71	-25.92	-38.12
2020-03-24	15.94	-28.77	-38.56
2020-03-23	10.66	-35.04	-41.30
2020-03-20	16.19	-35.04	-44.09
2020-03-19	10.66	-38.17	-44.13
2020-03-18	13.93	-29.06	-37.73
2020-03-17	18.71	-29.91	-40.95
2020-03-16	18.20	-31.34	-41.91
2020-03-13	22.48	-30.48	-43.24
2020-03-12	23.99	-21.65	-36.81
2020-03-11	28.76	-14.81	-33.84
2020-03-10	29.27	-12.53	-32.33
2020-03-09	28.01	-13.96	-32.78
2020-03-06	33.29	-8.54	-31.38
2020-03-05	36.06	-4.84	-30.06
2020-03-04	33.54	-5.69	-29.38
2020-03-03	33.79	-5.69	-29.51
2020-03-02	34.05	-5.98	-29.86
2020-02-28	33.04	-4.84	-28.47
2020-02-27	36.56	0.01	-26.77
2020-02-26	35.56	0.29	-26.01
2020-02-25	36.31	3.14	-24.33
2020-02-24	36.06	2.86	-24.40
2020-02-21	38.32	4.56	-24.40
2020-02-20	39.58	4.28	-25.29
2020-02-19	40.08	3.42	-26.17
2020-02-18	39.33	3.99	-25.36
2020-02-17	41.59	9.69	-22.53
2020-02-14	40.84	9.69	-22.11
2020-02-13	40.59	9.69	-21.97
2020-02-12	41.09	11.12	-21.24
2020-02-11	39.58	4.28	-25.29
2020-02-10	37.82	2.86	-25.37
2020-02-07	38.57	6.84	-22.90
2020-02-06	39.33	6.84	-23.31
2020-02-05	35.56	6.27	-21.60
2020-02-04	35.05	5.70	-21.73
2020-02-03	33.29	5.70	-20.70
2020-01-31	33.29	5.70	-20.70
2020-01-30	34.05	5.70	-21.14
2020-01-29	37.32	10.83	-19.29
2020-01-24	41.34	10.55	-21.79
2020-01-23	40.84	13.97	-19.08
2020-01-22	43.60	13.97	-20.64
2020-01-21	41.59	15.11	-18.70
2020-01-20	45.61	16.53	-19.97
2020-01-17	46.87	16.82	-20.46
2020-01-16	45.87	15.39	-20.89
2020-01-15	45.61	13.97	-21.73
2020-01-14	46.12	13.97	-22.00
2020-01-13	46.62	15.39	-21.30
2020-01-10	44.86	13.40	-21.72
2020-01-09	44.86	16.82	-19.36
2020-01-08	42.09	16.53	-17.99
2020-01-07	43.10	16.82	-18.37
2020-01-06	43.10	16.82	-18.37
2020-01-03	44.11	16.82	-18.94
2020-01-02	44.36	13.97	-21.05
2019-12-31	43.10	13.97	-20.36
2019-12-30	43.60	15.68	-19.45
2019-12-27	42.85	15.68	-19.02
2019-12-24	40.84	15.68	-17.86
2019-12-23	41.34	14.82	-18.76
2019-12-20	41.59	15.39	-18.50
2019-12-19	40.84	15.39	-18.07
2019-12-18	41.09	15.39	-18.21
2019-12-17	40.84	15.68	-17.86
2019-12-16	39.33	15.39	-17.18
2019-12-13	40.08	15.39	-17.63
2019-12-12	36.81	15.39	-15.66
2019-12-11	34.80	15.39	-14.40
2019-12-10	33.79	15.68	-13.54
2019-12-09	34.30	15.68	-13.87
2019-12-06	34.05	13.97	-14.98
2019-12-05	33.04	13.68	-14.55
2019-12-04	32.03	14.25	-13.47
2019-12-03	33.54	14.25	-14.45
2019-12-02	34.05	14.25	-14.77
2019-11-29	33.29	13.40	-14.93
2019-11-28	36.06	13.40	-16.66
2019-11-27	36.56	13.40	-16.96
2019-11-26	36.31	11.69	-18.06
2019-11-25	36.56	11.69	-18.21
2019-11-22	34.55	11.12	-17.41
2019-11-21	33.79	10.83	-17.16
2019-11-20	36.06	10.83	-18.54
2019-11-19	37.06	13.40	-17.27
2019-11-18	34.80	13.97	-15.46
2019-11-15	33.29	13.97	-14.50
2019-11-14	33.54	13.97	-14.66
2019-11-13	34.30	13.97	-15.14
2019-11-12	36.81	16.25	-15.03
2019-11-11	36.31	16.25	-14.72
2019-11-08	39.83	16.25	-16.87
2019-11-07	40.84	16.25	-17.46
2019-11-06	40.08	15.68	-17.42
2019-11-05	40.08	15.96	-17.22
2019-11-04	39.58	16.25	-16.72
2019-11-01	37.32	16.53	-15.14
2019-10-31	36.06	16.53	-14.35
2019-10-30	34.90	16.53	-13.62
2019-10-29	35.63	16.53	-14.08
2019-10-28	35.88	15.39	-15.08
2019-10-25	35.15	15.96	-14.20
2019-10-24	35.15	15.96	-14.20
2019-10-23	34.41	15.96	-13.73
2019-10-22	35.39	15.96	-14.35
2019-10-21	34.90	16.25	-13.83
2019-10-18	35.15	11.97	-17.15
2019-10-17	35.88	13.97	-16.13
2019-10-16	34.66	13.97	-15.37
2019-10-15	33.92	14.25	-14.69
2019-10-14	34.17	14.25	-14.84
2019-10-11	33.43	13.11	-15.23
2019-10-10	30.01	12.09	-13.79
2019-10-09	30.01	12.09	-13.79
2019-10-08	30.99	12.09	-14.43
2019-10-04	30.50	11.81	-14.32
2019-10-03	31.97	10.17	-16.52
2019-10-02	31.48	10.17	-16.21
2019-09-30	31.72	9.90	-16.57
2019-09-27	31.24	11.54	-15.01
2019-09-26	31.48	12.09	-14.75
2019-09-25	31.24	12.09	-14.59
2019-09-24	32.95	12.09	-15.69
2019-09-23	32.46	11.81	-15.59
2019-09-20	33.68	11.54	-16.56
2019-09-19	33.68	11.54	-16.56
2019-09-18	35.15	11.54	-17.47
2019-09-17	35.15	12.09	-17.06
2019-09-16	36.61	12.09	-17.95
2019-09-13	37.83	12.09	-18.68
2019-09-12	36.61	12.09	-17.95
2019-09-11	36.61	12.09	-17.95
2019-09-10	34.66	12.09	-16.76
2019-09-09	34.66	12.09	-16.76
2019-09-06	34.17	11.81	-16.66
2019-09-05	33.92	12.09	-16.31
2019-09-04	33.43	10.99	-16.82
2019-09-03	28.55	13.18	-11.95
2019-09-02	29.04	12.09	-13.14
2019-08-30	29.52	12.91	-12.83
2019-08-29	29.28	12.09	-13.30
2019-08-28	28.79	12.09	-12.97
2019-08-27	29.04	12.09	-13.14
2019-08-26	29.28	12.09	-13.30
2019-08-23	31.48	14.27	-13.09
2019-08-22	30.99	9.35	-16.52
2019-08-21	31.97	11.81	-15.27
2019-08-20	31.97	9.90	-16.72
2019-08-19	31.72	11.81	-15.12
2019-08-16	29.52	11.81	-13.67
2019-08-15	28.06	8.26	-15.46
2019-08-14	26.84	8.26	-14.65
2019-08-13	27.08	8.26	-14.81
2019-08-12	29.52	10.45	-14.73
2019-08-09	30.26	12.63	-13.53
2019-08-08	31.24	15.64	-11.88
2019-08-07	30.75	14.55	-12.39
2019-08-06	30.75	14.00	-12.81
2019-08-05	31.24	14.55	-12.72
2019-08-02	34.90	19.47	-11.44
2019-08-01	38.32	17.55	-15.01
2019-07-31	39.30	19.74	-14.04
2019-07-30	41.01	19.74	-15.08
2019-07-29	40.77	13.45	-19.40
2019-07-26	41.99	18.10	-16.82
2019-07-25	43.21	18.10	-17.53
2019-07-24	42.72	17.55	-17.63
2019-07-23	42.48	18.10	-17.11
2019-07-22	41.74	20.29	-15.14
2019-07-19	43.94	20.29	-16.43
2019-07-18	42.48	20.29	-15.57
2019-07-17	43.21	20.29	-16.01
2019-07-16	43.21	20.29	-16.01
2019-07-15	42.97	18.10	-17.39
2019-07-12	42.72	20.01	-15.91
2019-07-11	42.23	20.01	-15.62
2019-07-10	41.26	18.92	-15.81
2019-07-09	40.77	21.65	-13.58
2019-07-08	41.74	21.65	-14.17
2019-07-05	44.19	21.65	-15.63
2019-07-04	44.43	25.76	-12.93
2019-07-03	44.43	20.29	-16.72
2019-07-02	44.68	20.29	-16.86
2019-06-28	42.23	18.92	-16.39
2019-06-27	42.72	18.92	-16.68
2019-06-26	40.52	18.65	-15.57
2019-06-25	40.28	17.55	-16.20
2019-06-24	41.74	19.47	-15.72
2019-06-21	41.74	20.29	-15.14
2019-06-20	42.23	20.29	-15.43
2019-06-19	40.03	20.29	-14.10
2019-06-18	36.61	20.29	-11.95
2019-06-17	35.63	20.29	-11.31
2019-06-14	34.90	20.29	-10.83
2019-06-13	35.88	21.93	-10.27
2019-06-12	35.88	22.75	-9.66
2019-06-11	38.08	19.77	-13.26
2019-06-10	37.10	20.04	-12.44
2019-06-06	33.92	20.04	-10.37
2019-06-05	33.92	20.04	-10.37
2019-06-04	32.95	19.51	-10.11
2019-06-03	33.43	19.51	-10.44
2019-05-31	33.68	20.04	-10.20
2019-05-30	34.66	20.04	-10.86
2019-05-29	35.15	19.77	-11.37
2019-05-28	35.63	20.04	-11.50
2019-05-27	35.15	18.71	-12.16
2019-05-24	35.63	18.71	-12.48
2019-05-23	35.15	18.98	-11.96
2019-05-22	36.61	19.51	-12.52
2019-05-21	36.86	21.37	-11.32
2019-05-20	37.10	21.37	-11.48
2019-05-17	37.83	21.37	-11.95
2019-05-16	39.06	21.37	-12.72
2019-05-15	38.81	22.16	-11.99
2019-05-14	38.32	20.30	-13.03
2019-05-10	40.28	23.49	-11.97
2019-05-09	39.30	19.77	-14.02
2019-05-08	42.48	23.23	-13.51
2019-05-07	44.19	23.23	-14.54
2019-05-06	43.70	24.55	-13.32
2019-05-03	47.85	24.55	-15.76
2019-05-02	47.12	24.82	-15.16
2019-04-30	45.90	25.09	-14.27
2019-04-29	47.12	25.35	-14.80
2019-04-26	45.41	20.30	-17.26
2019-04-25	45.41	20.30	-17.26
2019-04-24	46.38	20.30	-17.81
2019-04-23	47.11	20.30	-18.22
2019-04-18	47.11	20.30	-18.22
2019-04-17	48.08	24.82	-15.71
2019-04-16	48.08	25.62	-15.17
2019-04-15	46.38	22.43	-16.36
2019-04-12	46.87	22.96	-16.28
2019-04-11	46.63	22.96	-16.14
2019-04-10	48.08	22.96	-16.97
2019-04-09	48.33	21.63	-18.00
2019-04-08	47.84	21.63	-17.73
2019-04-04	47.36	23.49	-16.19
2019-04-03	47.11	20.30	-18.22
2019-04-02	45.65	19.51	-17.95
2019-04-01	45.41	18.18	-18.73
2019-03-29	42.98	19.24	-16.60
2019-03-28	41.28	18.98	-15.78
2019-03-27	41.52	20.57	-14.80
2019-03-26	40.30	19.77	-14.63
2019-03-25	40.30	18.98	-15.20
2019-03-22	42.98	18.98	-16.79
2019-03-21	42.98	17.65	-17.72
2019-03-20	44.19	18.45	-17.86
2019-03-19	44.92	18.45	-18.27
2019-03-18	44.44	18.98	-17.63
2019-03-15	42.98	21.63	-14.93
2019-03-14	42.01	21.63	-14.35
2019-03-13	41.52	22.16	-13.68
2019-03-12	42.49	22.16	-14.27
2019-03-11	40.06	20.84	-13.73
2019-03-08	38.60	20.84	-12.82
2019-03-07	41.03	21.63	-13.76
2019-03-06	42.49	21.63	-14.64
2019-03-05	42.25	21.63	-14.49
2019-03-04	42.01	21.63	-14.35
2019-03-01	41.52	22.16	-13.68
2019-02-28	40.55	22.16	-13.08
2019-02-27	41.28	23.49	-12.59
2019-02-26	41.28	22.16	-13.53
2019-02-25	42.25	22.16	-14.12
2019-02-22	41.52	21.63	-14.05
2019-02-21	40.55	21.63	-13.46
2019-02-20	39.82	20.84	-13.58
2019-02-19	38.60	20.84	-12.82
2019-02-18	39.09	21.63	-12.55
2019-02-15	36.66	21.63	-10.99
2019-02-14	39.33	20.04	-13.85
2019-02-13	39.57	21.90	-12.66
2019-02-12	38.12	17.65	-14.82
2019-02-11	37.87	17.65	-14.67
2019-02-08	36.90	19.51	-12.70
2019-02-04	36.90	19.51	-12.70
2019-02-01	36.66	19.51	-12.55
2019-01-31	36.90	19.51	-12.70
2019-01-30	35.20	19.51	-11.60
2019-01-29	34.71	17.12	-13.06
2019-01-28	34.95	21.63	-9.87
2019-01-25	35.20	22.16	-9.64
2019-01-24	32.77	20.84	-8.99
2019-01-23	32.28	20.84	-8.65
2019-01-22	32.04	21.37	-8.08
2019-01-21	33.01	21.37	-8.75
2019-01-18	32.52	17.38	-11.42
2019-01-17	31.31	15.52	-12.02
2019-01-16	31.79	16.06	-11.94
2019-01-15	31.31	15.26	-12.22
2019-01-14	28.63	17.65	-8.54
2019-01-11	30.33	16.85	-10.34
2019-01-10	30.09	13.67	-12.63
2019-01-09	29.60	13.67	-12.30
2019-01-08	26.44	13.67	-10.11
2019-01-07	26.69	13.67	-10.28
2019-01-04	25.47	11.01	-11.53
2019-01-03	22.80	10.74	-9.81
2019-01-02	22.80	10.74	-9.81
2018-12-31	26.69	12.07	-11.54
2018-12-28	24.74	12.07	-10.16
2018-12-27	24.50	12.07	-9.98
2018-12-24	25.71	13.40	-9.80
2018-12-21	26.20	13.40	-10.14
2018-12-20	25.71	13.13	-10.01
2018-12-19	26.69	13.13	-10.70
2018-12-18	26.44	13.13	-10.53
2018-12-17	28.15	13.13	-11.71
2018-12-14	27.90	13.13	-11.55
2018-12-13	30.33	13.13	-13.20
2018-12-12	28.88	12.07	-13.04
2018-12-11	26.20	12.87	-10.56
2018-12-10	26.44	13.13	-10.53
2018-12-07	27.42	11.01	-12.88
2018-12-06	28.15	13.13	-11.71
2018-12-05	31.31	14.46	-12.83
2018-12-04	33.50	13.67	-14.85
2018-12-03	33.25	13.67	-14.70
2018-11-30	29.85	11.54	-14.10
2018-11-29	29.60	11.54	-13.94
2018-11-28	30.33	12.87	-13.40
2018-11-27	28.63	12.87	-12.25
2018-11-26	29.12	12.87	-12.58
2018-11-23	27.17	10.48	-13.13
2018-11-22	27.42	10.48	-13.29
2018-11-21	27.17	10.48	-13.13
2018-11-20	26.69	10.48	-12.79
2018-11-19	28.63	10.21	-14.32
2018-11-16	27.90	10.21	-13.83
2018-11-15	27.90	9.15	-14.66
2018-11-14	25.71	8.62	-13.60
2018-11-13	26.44	8.89	-13.89
2018-11-12	25.47	8.89	-13.22
2018-11-09	25.23	8.35	-13.47
2018-11-08	28.39	8.62	-15.40
2018-11-07	27.90	7.03	-16.32
2018-11-06	27.66	7.29	-15.95
2018-11-05	26.69	6.50	-15.94
2018-11-02	29.36	10.21	-14.80
2018-11-01	24.01	4.90	-15.41
2018-10-31	21.82	4.10	-14.54
2018-10-30	20.66	3.57	-14.16
2018-10-29	21.60	6.50	-12.42
2018-10-26	20.89	7.82	-10.81
2018-10-25	22.54	9.42	-10.71
2018-10-24	23.72	11.01	-10.27
2018-10-23	23.96	12.07	-9.59
2018-10-22	27.73	13.40	-11.22
2018-10-19	24.90	12.60	-9.84
2018-10-18	24.19	15.52	-6.98
2018-10-16	24.43	11.81	-10.14
2018-10-15	24.19	12.87	-9.12
2018-10-12	25.84	13.67	-9.67
2018-10-11	23.25	13.67	-7.78
2018-10-10	27.96	16.71	-8.80
2018-10-09	27.73	16.96	-8.43
2018-10-08	27.96	16.20	-9.19
2018-10-05	29.61	17.21	-9.56
2018-10-04	29.85	17.47	-9.53
2018-10-03	31.73	17.21	-11.02
2018-10-02	31.97	17.47	-10.99
2018-09-28	35.03	17.97	-12.63
2018-09-27	34.80	18.48	-12.10
2018-09-26	35.27	17.47	-13.16
2018-09-24	33.62	17.21	-12.28
2018-09-21	35.97	17.72	-13.42
2018-09-20	33.62	18.23	-11.52
2018-09-19	33.15	16.20	-12.73
2018-09-18	31.73	16.20	-11.79
2018-09-17	31.03	16.20	-11.32
2018-09-14	32.67	16.20	-12.42
2018-09-13	31.50	15.69	-12.02
2018-09-12	28.67	15.69	-10.09
2018-09-11	28.67	15.95	-9.89
2018-09-10	29.85	15.69	-10.90
2018-09-07	31.03	16.20	-11.32
2018-09-06	31.50	16.45	-11.44
2018-09-05	32.20	15.95	-12.30
2018-09-04	35.97	16.45	-14.36
2018-09-03	34.56	16.45	-13.46
2018-08-31	35.03	14.93	-14.89
2018-08-30	36.45	16.45	-14.65
2018-08-29	37.62	15.95	-15.75
2018-08-28	37.39	16.71	-15.05
2018-08-27	36.92	16.45	-14.95
2018-08-24	33.85	16.71	-12.81
2018-08-23	34.09	18.23	-11.83
2018-08-22	35.03	18.74	-12.07
2018-08-21	34.32	16.45	-13.30
2018-08-20	33.62	16.71	-12.66
2018-08-17	31.73	16.20	-11.79
2018-08-16	31.50	16.45	-11.44
2018-08-15	31.97	16.45	-11.76
2018-08-14	34.32	16.45	-13.30
2018-08-13	35.03	16.45	-13.76
2018-08-10	36.68	16.71	-14.61
2018-08-09	38.09	16.20	-15.86
2018-08-08	36.92	16.71	-14.76
2018-08-07	36.45	16.71	-14.47
2018-08-06	34.56	16.45	-13.46
2018-08-03	33.62	17.72	-11.90
2018-08-02	33.85	17.72	-12.05
2018-08-01	36.68	17.72	-13.87
2018-07-31	38.09	16.71	-15.49
2018-07-30	38.57	17.97	-14.86
2018-07-27	38.80	18.23	-14.82
2018-07-26	38.80	18.23	-14.82
2018-07-25	39.98	17.72	-15.90
2018-07-24	38.57	16.71	-15.78
2018-07-23	36.68	16.71	-14.61
2018-07-20	36.45	16.45	-14.65
2018-07-19	35.27	16.71	-13.72
2018-07-18	35.74	16.71	-14.02
2018-07-17	36.45	14.93	-15.77
2018-07-16	37.86	15.69	-16.08
2018-07-13	37.86	15.69	-16.08
2018-07-12	37.62	16.20	-15.57
2018-07-11	36.68	14.93	-15.91
2018-07-10	38.57	15.95	-16.32
2018-07-09	38.80	15.44	-16.83
2018-07-06	36.21	15.44	-15.25
2018-07-05	35.74	14.68	-15.52
2018-07-04	35.50	14.93	-15.18
2018-07-03	37.15	14.68	-16.39
2018-06-29	38.80	14.17	-17.75
2018-06-28	36.68	15.18	-15.73
2018-06-27	35.97	14.93	-15.48
2018-06-26	38.57	15.69	-16.51
2018-06-25	39.04	16.20	-16.43
2018-06-22	40.69	15.18	-18.13
2018-06-21	40.22	15.18	-17.85
2018-06-20	42.57	15.69	-18.85
2018-06-19	41.39	15.95	-18.00
2018-06-15	44.93	18.23	-18.42
2018-06-14	45.87	17.72	-19.30
2018-06-13	47.05	17.72	-19.94
2018-06-12	48.93	16.45	-21.81
2018-06-11	48.70	18.11	-20.57
2018-06-08	47.76	18.11	-20.06
2018-06-07	50.58	17.87	-21.73
2018-06-06	49.41	17.38	-21.44
2018-06-05	48.46	17.87	-20.61
2018-06-04	47.99	17.87	-20.35
2018-06-01	45.87	17.38	-19.53
2018-05-31	45.87	17.87	-19.20
2018-05-30	43.28	16.64	-18.59
2018-05-29	45.64	16.64	-19.91
2018-05-28	47.05	17.13	-20.35
2018-05-25	46.34	21.55	-16.94
2018-05-24	46.58	16.64	-20.42
2018-05-23	46.11	17.87	-19.33
2018-05-21	48.93	17.87	-20.86
2018-05-18	47.76	18.36	-19.90
2018-05-17	47.29	18.36	-19.64
2018-05-16	47.76	18.36	-19.90
2018-05-15	48.23	18.36	-20.15
2018-05-14	49.64	18.36	-20.90
2018-05-11	47.52	18.36	-19.77
2018-05-10	46.11	18.36	-18.99
2018-05-09	44.93	18.36	-18.33
2018-05-08	44.46	18.36	-18.07
2018-05-07	42.34	18.61	-16.67
2018-05-04	41.87	18.61	-16.40
2018-05-03	43.51	19.10	-17.01
2018-05-02	45.40	18.85	-18.26
2018-04-30	46.34	17.87	-19.46
2018-04-27	43.28	17.38	-18.08
2018-04-26	42.29	16.89	-17.85
2018-04-25	43.70	16.64	-18.83
2018-04-24	45.10	16.64	-19.61
2018-04-23	43.23	17.87	-17.70
2018-04-20	43.93	17.87	-18.11
2018-04-19	45.81	17.87	-19.16
2018-04-18	43.70	17.62	-18.14
2018-04-17	42.29	17.13	-17.68
2018-04-16	43.46	17.87	-17.84
2018-04-13	46.04	17.87	-19.29
2018-04-12	46.27	18.36	-19.08
2018-04-11	46.51	17.87	-19.55
2018-04-10	45.57	18.11	-18.86
2018-04-09	43.46	18.11	-17.67
2018-04-06	41.12	18.11	-16.30
2018-04-04	39.48	17.87	-15.49
2018-04-03	43.23	17.13	-18.22
2018-03-29	42.52	17.87	-17.30
2018-03-28	42.29	17.87	-17.16
2018-03-27	45.81	17.87	-19.16
2018-03-26	44.87	15.41	-20.33
2018-03-23	43.23	21.55	-15.13
2018-03-22	47.21	21.55	-17.43
2018-03-21	48.62	21.06	-18.54
2018-03-20	49.56	22.53	-18.07
2018-03-19	49.32	22.53	-17.94
2018-03-16	49.09	20.82	-18.96
2018-03-15	49.32	22.29	-18.10
2018-03-14	49.09	20.82	-18.96
2018-03-13	49.56	22.04	-18.40
2018-03-12	49.32	22.04	-18.27
2018-03-09	46.74	21.80	-17.00
2018-03-08	45.34	22.04	-16.03
2018-03-07	42.99	21.06	-15.34
2018-03-06	44.40	21.55	-15.82
2018-03-05	41.59	20.82	-14.67
2018-03-02	44.87	21.80	-15.92
2018-03-01	46.74	21.80	-17.00
2018-02-28	45.81	22.29	-16.13
2018-02-27	47.92	22.29	-17.33
2018-02-26	49.09	23.03	-17.48
2018-02-23	47.68	22.04	-17.36
2018-02-22	46.27	21.06	-17.24
2018-02-21	48.38	22.04	-17.75
2018-02-20	45.57	21.55	-16.50
2018-02-15	46.51	21.55	-17.03
2018-02-14	43.93	22.29	-15.04
2018-02-13	41.12	21.31	-14.04
2018-02-12	39.01	20.57	-13.26
2018-02-09	39.01	24.01	-10.79
2018-02-08	43.46	25.73	-12.36
2018-02-07	42.76	25.73	-11.93
2018-02-06	44.63	25.73	-13.07
2018-02-05	51.90	27.20	-16.26
2018-02-02	53.78	26.95	-17.44
2018-02-01	54.01	26.95	-17.57
2018-01-31	55.18	26.71	-18.35
2018-01-30	54.01	26.71	-17.73
2018-01-29	55.42	26.95	-18.31
2018-01-26	56.35	26.71	-18.96
2018-01-25	54.24	26.22	-18.17
2018-01-24	55.42	26.46	-18.63
2018-01-23	55.18	27.69	-17.72
2018-01-22	52.37	27.69	-16.20
2018-01-19	51.90	28.67	-15.29
2018-01-18	51.43	26.22	-16.65
2018-01-17	50.49	28.92	-14.34
2018-01-16	50.26	30.64	-13.06
2018-01-15	47.92	27.45	-13.84
2018-01-12	47.68	27.69	-13.54
2018-01-11	46.51	27.69	-12.84
2018-01-10	46.51	23.76	-15.53
2018-01-09	46.27	24.25	-15.05
2018-01-08	45.57	22.53	-15.83
2018-01-05	45.10	22.04	-15.89
2018-01-04	44.87	22.53	-15.42
2018-01-03	43.93	19.83	-16.74
2018-01-02	43.70	20.57	-16.09
2017-12-29	40.88	21.31	-13.90
2017-12-28	40.88	21.31	-13.90
2017-12-27	39.71	20.08	-14.05
2017-12-22	39.24	19.34	-14.29
2017-12-21	38.54	20.57	-12.97
2017-12-20	38.07	19.34	-13.56
2017-12-19	37.84	20.32	-12.70
2017-12-18	37.13	20.32	-12.26
2017-12-15	36.19	19.34	-12.37
2017-12-14	37.37	19.34	-13.12
2017-12-13	38.07	19.59	-13.39
2017-12-12	35.96	19.59	-12.04
2017-12-11	36.66	21.06	-11.42
2017-12-08	35.26	21.31	-10.31
2017-12-07	33.62	20.82	-9.58
2017-12-06	33.15	20.57	-9.45
2017-12-05	36.19	20.82	-11.29
2017-12-04	37.60	20.82	-12.20
2017-12-01	37.37	20.57	-12.23
2017-11-30	38.07	19.59	-13.39
2017-11-29	39.95	19.83	-14.37
2017-11-28	39.95	19.10	-14.90
2017-11-27	40.18	19.10	-15.04
2017-11-24	40.88	20.32	-14.59
2017-11-23	40.18	20.32	-14.16
2017-11-22	41.82	20.32	-15.16
2017-11-21	40.41	21.31	-13.61
2017-11-20	37.60	20.57	-12.38
2017-11-17	37.60	21.06	-12.02
2017-11-16	36.90	21.55	-11.21
2017-11-15	36.43	21.06	-11.26
2017-11-14	37.84	20.82	-12.35
2017-11-13	37.84	20.57	-12.53
2017-11-10	37.60	21.06	-12.02
2017-11-09	37.37	20.57	-12.23
2017-11-08	36.66	20.57	-11.78
2017-11-07	36.90	20.57	-11.93
2017-11-06	35.02	20.57	-10.70
2017-11-03	35.02	19.83	-11.25
2017-11-02	34.32	19.83	-10.78
2017-11-01	34.79	22.78	-8.91
2017-10-31	33.38	19.83	-10.16
2017-10-30	33.71	19.83	-10.38
2017-10-27	33.94	19.10	-11.08
2017-10-26	33.03	17.62	-11.58
2017-10-25	33.48	17.62	-11.88
2017-10-24	33.03	17.87	-11.39
2017-10-23	33.48	17.38	-12.06
2017-10-20	34.39	17.38	-12.66
2017-10-19	33.03	17.38	-11.76
2017-10-18	35.31	16.64	-13.80
2017-10-17	35.31	16.89	-13.61
2017-10-16	35.08	17.87	-12.74
2017-10-13	34.17	16.64	-13.06
2017-10-12	34.17	17.62	-12.33
2017-10-11	33.48	17.97	-11.62
2017-10-10	34.17	17.50	-12.43
2017-10-09	33.48	18.44	-11.27
2017-10-06	33.94	17.26	-12.45
2017-10-04	33.48	17.97	-11.62
2017-10-03	32.57	17.50	-11.37
2017-09-29	29.60	17.50	-9.34
2017-09-28	29.15	17.50	-9.02
2017-09-27	30.52	17.50	-9.98
2017-09-26	30.06	16.79	-10.20
2017-09-25	29.83	16.55	-10.23
2017-09-22	31.20	16.55	-11.16
2017-09-21	32.34	17.26	-11.40
2017-09-20	32.34	17.50	-11.22
2017-09-19	32.11	16.79	-11.60
2017-09-18	32.34	16.79	-11.75
2017-09-15	30.97	17.50	-10.29
2017-09-14	30.97	17.02	-10.65
2017-09-13	31.20	16.79	-10.99
2017-09-12	31.66	16.08	-11.83
2017-09-11	31.66	17.02	-11.11
2017-09-08	30.29	17.26	-10.00
2017-09-07	29.60	16.79	-9.89
2017-09-06	29.83	16.79	-10.05
2017-09-05	30.52	17.02	-10.34
2017-09-04	30.52	15.37	-11.60
2017-09-01	31.20	15.14	-12.24
2017-08-31	31.20	15.14	-12.24
2017-08-30	31.66	15.14	-12.55
2017-08-29	30.06	13.25	-12.93
2017-08-28	30.74	13.01	-13.56
2017-08-25	30.29	13.25	-13.08
2017-08-24	28.69	12.78	-12.37
2017-08-22	28.46	13.48	-11.66
2017-08-21	27.32	13.48	-10.87
2017-08-18	26.64	14.43	-9.64
2017-08-17	28.01	14.19	-10.79
2017-08-16	28.23	15.37	-10.03
2017-08-15	27.09	16.79	-8.11
2017-08-14	27.32	16.79	-8.27
2017-08-11	26.18	12.07	-11.18
2017-08-10	28.46	13.25	-11.84
2017-08-09	29.83	13.72	-12.41
2017-08-08	30.29	13.01	-13.26
2017-08-07	29.37	9.00	-15.75
2017-08-04	28.92	5.46	-18.19
2017-08-03	28.92	5.46	-18.19
2017-08-02	28.92	5.93	-17.83
2017-08-01	28.69	6.17	-17.50
2017-07-31	27.32	5.46	-17.17
2017-07-28	26.18	5.46	-16.42
2017-07-27	26.86	6.64	-15.94
2017-07-26	25.95	6.88	-15.14
2017-07-25	25.50	8.29	-13.71
2017-07-24	25.72	8.53	-13.68
2017-07-21	25.04	4.99	-16.03
2017-07-20	24.81	4.52	-16.26
2017-07-19	24.58	3.58	-16.86
2017-07-18	23.90	3.34	-16.59
2017-07-17	23.90	1.22	-18.31
2017-07-14	23.44	0.98	-18.20
2017-07-13	23.21	0.27	-18.62
2017-07-12	21.84	1.69	-16.54
2017-07-11	21.16	0.27	-17.24
2017-07-10	19.33	0.51	-15.78
2017-07-07	18.65	0.27	-15.49
2017-07-06	19.33	3.10	-13.60
2017-07-05	19.11	3.10	-13.44
2017-07-04	18.65	2.40	-13.70
2017-07-03	19.79	2.40	-14.52
2017-06-30	19.79	0.04	-16.49
2017-06-29	20.25	-3.03	-19.36
2017-06-28	19.56	-4.92	-20.48
2017-06-27	19.79	-5.63	-21.22
2017-06-26	20.02	-5.63	-21.37
2017-06-23	19.56	-5.63	-21.07
2017-06-22	19.33	-5.86	-21.11
2017-06-21	18.88	-5.63	-20.61
2017-06-20	19.56	-5.63	-21.07
2017-06-19	20.02	-6.10	-21.76
2017-06-16	18.65	-6.10	-20.86
2017-06-15	18.42	-5.86	-20.51
2017-06-14	19.79	-5.63	-21.22
2017-06-13	19.79	-6.10	-21.61
2017-06-12	19.33	-8.26	-23.13
2017-06-09	20.48	-8.26	-23.86
2017-06-08	20.48	-7.81	-23.48
2017-06-07	20.02	-8.04	-23.38
2017-06-06	20.02	-8.49	-23.75
2017-06-05	19.56	-8.72	-23.65
2017-06-02	19.79	-8.94	-23.99
2017-06-01	18.65	-8.04	-22.49
2017-05-31	18.65	-8.26	-22.68
2017-05-29	18.65	-8.94	-23.26
2017-05-26	18.19	-8.04	-22.19
2017-05-25	17.97	-8.49	-22.43
2017-05-24	17.05	-8.49	-21.82
2017-05-23	17.28	-8.72	-22.17
2017-05-22	17.05	-8.26	-21.63
2017-05-19	16.14	-8.04	-20.82
2017-05-18	15.91	-8.72	-21.25
2017-05-17	16.83	-8.72	-21.86
2017-05-16	16.83	-8.72	-21.86
2017-05-15	16.83	-8.72	-21.86
2017-05-12	15.68	-8.72	-21.09
2017-05-11	15.46	-8.49	-20.74
2017-05-10	14.77	-8.94	-20.66
2017-05-09	14.32	-8.49	-19.95
2017-05-08	12.95	-8.04	-18.58
2017-05-05	12.49	-7.58	-17.85
2017-05-04	13.63	-7.36	-18.47
2017-05-02	13.17	-7.58	-18.34
2017-04-28	13.17	-7.36	-18.14
2017-04-27	13.40	-6.00	-17.11
2017-04-26	12.72	-7.13	-17.61
2017-04-25	12.26	-6.68	-16.87
2017-04-24	10.90	-7.13	-16.26
2017-04-21	10.22	-6.00	-14.72
2017-04-20	10.45	-6.00	-14.89
2017-04-19	9.54	-6.00	-14.19
2017-04-18	9.54	-6.23	-14.39
2017-04-13	11.36	-7.81	-17.21
2017-04-12	11.58	-6.90	-16.57
2017-04-11	10.68	-7.13	-16.09
2017-04-10	11.36	-6.00	-15.59
2017-04-07	11.36	-6.00	-15.59
2017-04-06	11.36	-6.90	-16.40
2017-04-05	11.81	-7.13	-16.94
2017-04-03	11.13	-6.68	-16.03
2017-03-31	10.90	-6.68	-15.85
2017-03-30	11.58	-6.68	-16.37
2017-03-29	11.81	-7.13	-16.94
2017-03-28	11.81	-7.13	-16.94
2017-03-27	11.13	-9.40	-18.47
2017-03-24	12.04	-7.36	-17.31
2017-03-23	11.58	-7.36	-16.98
2017-03-22	11.58	-6.68	-16.37
2017-03-21	12.72	-6.68	-17.21
2017-03-20	12.26	-6.90	-17.08
2017-03-17	11.58	-8.04	-17.58
2017-03-16	11.36	-8.26	-17.62
2017-03-15	9.32	-7.81	-15.67
2017-03-14	9.32	-7.81	-15.67
2017-03-13	9.32	-9.17	-16.91
2017-03-10	8.18	-8.72	-15.62
2017-03-09	7.96	-8.94	-15.65
2017-03-08	8.86	-8.49	-15.94
2017-03-07	8.64	-8.49	-15.76
2017-03-06	8.18	-8.04	-14.99
2017-03-03	8.18	-7.81	-14.78
2017-03-02	8.64	-7.81	-15.14
2017-03-01	9.09	-7.81	-15.49
2017-02-28	9.09	-8.26	-15.91
2017-02-27	10.00	-7.81	-16.19
2017-02-24	10.22	-9.40	-17.80
2017-02-23	10.45	-9.40	-17.97
2017-02-22	10.45	-9.40	-17.97
2017-02-21	9.77	-9.40	-17.46
2017-02-20	10.45	-9.40	-17.97
2017-02-17	10.00	-9.40	-17.63
2017-02-16	10.22	-9.40	-17.80
2017-02-15	9.54	-9.62	-17.50
2017-02-14	8.41	-9.85	-16.84
2017-02-13	8.18	-9.62	-16.46
2017-02-10	7.96	-9.62	-16.28
2017-02-09	7.50	-9.85	-16.14
2017-02-08	7.50	-9.85	-16.14
2017-02-07	6.59	-9.85	-15.43
2017-02-06	6.59	-9.85	-15.43
2017-02-03	5.46	-9.85	-14.52
2017-02-02	5.91	-9.85	-14.88
2017-02-01	6.59	-11.66	-17.13
2017-01-27	6.82	-9.40	-15.18
2017-01-26	6.82	-9.40	-15.18
2017-01-25	5.23	-9.40	-13.90
2017-01-24	4.78	-9.40	-13.53
2017-01-23	4.55	-9.40	-13.34
2017-01-20	4.78	-9.40	-13.53
2017-01-19	5.46	-9.40	-14.09
2017-01-18	5.46	-9.40	-14.09
2017-01-17	4.55	-10.53	-14.43
2017-01-16	3.87	-9.85	-13.21
2017-01-13	4.78	-9.85	-13.96
2017-01-12	4.55	-9.40	-13.34
2017-01-11	4.78	-9.40	-13.53
2017-01-10	3.65	-10.53	-13.68
2017-01-09	3.19	-7.58	-10.44
2017-01-06	2.74	-9.40	-11.81
2017-01-05	2.51	-8.94	-11.17
2017-01-04	1.15	-8.26	-9.31
2017-01-03	1.15	-8.26	-9.31
2016-12-30	0.24	-8.49	-8.71
2016-12-29	-0.44	-8.26	-7.86
2016-12-28	-0.89	-8.26	-7.44
2016-12-23	-1.34	-10.53	-9.31
2016-12-22	-0.89	-11.66	-10.87
2016-12-21	-0.21	-11.66	-11.48
2016-12-20	-0.66	-11.66	-11.07
2016-12-19	-0.21	-11.89	-11.70
2016-12-16	0.70	-11.89	-12.50
2016-12-15	0.70	-11.66	-12.27
2016-12-14	2.74	-10.98	-13.36
2016-12-13	2.51	-11.21	-13.38
2016-12-12	2.29	-10.98	-12.97
2016-12-09	4.10	-10.76	-14.27
2016-12-08	4.33	-10.30	-14.02
2016-12-07	4.33	-10.30	-14.02
2016-12-06	3.65	-10.76	-13.90
2016-12-05	2.97	-11.21	-13.77
2016-12-02	3.19	-9.62	-12.42
2016-12-01	4.78	-9.40	-13.53
2016-11-30	4.33	-10.53	-14.24
2016-11-29	3.87	-11.66	-14.96
2016-11-28	4.33	-10.08	-13.81
2016-11-25	3.87	-12.11	-15.39
2016-11-24	3.19	-11.21	-13.96
2016-11-23	3.87	-11.44	-14.74
2016-11-22	3.87	-11.44	-14.74
2016-11-21	2.29	-11.44	-13.41
2016-11-18	1.83	-11.66	-13.25
2016-11-17	1.60	-11.21	-12.61
2016-11-16	2.06	-11.21	-13.00
2016-11-15	2.06	-11.66	-13.44
2016-11-14	1.60	-10.76	-12.17
2016-11-11	2.97	-10.08	-12.67
2016-11-10	4.55	-10.53	-14.43
2016-11-09	2.51	-10.98	-13.16
2016-11-08	4.55	-9.85	-13.78
2016-11-07	4.33	-9.85	-13.59
2016-11-04	3.65	-9.85	-13.02
2016-11-03	3.87	-9.85	-13.21
2016-11-02	4.33	-9.85	-13.59
2016-11-01	5.69	-7.81	-12.77
2016-10-31	4.78	-8.49	-12.67
2016-10-28	4.92	-8.04	-12.35
2016-10-27	5.58	-8.04	-12.90
2016-10-26	6.46	-8.26	-13.83
2016-10-25	7.57	-8.26	-14.72
2016-10-24	7.79	-8.94	-15.52
2016-10-20	6.68	-9.17	-14.86
2016-10-19	6.24	-8.94	-14.29
2016-10-18	6.68	-8.26	-14.01
2016-10-17	5.14	-8.49	-12.96
2016-10-14	6.02	-7.36	-12.62
2016-10-13	5.14	-7.58	-12.10
2016-10-12	6.68	-6.68	-12.52
2016-10-11	7.12	-6.45	-12.67
2016-10-07	8.67	-6.45	-13.92
2016-10-06	9.11	-6.45	-14.26
2016-10-05	8.23	-9.06	-15.97
2016-10-04	7.79	-8.41	-15.03
2016-10-03	7.35	-8.41	-14.68
2016-09-30	6.02	-8.62	-13.81
2016-09-29	8.23	-8.84	-15.77
2016-09-28	7.57	-8.62	-15.05
2016-09-27	7.35	-8.41	-14.68
2016-09-26	6.46	-8.41	-13.97
2016-09-23	7.57	-7.76	-14.25
2016-09-22	8.23	-6.68	-13.78
2016-09-21	7.57	-7.76	-14.25
2016-09-20	7.35	-7.98	-14.27
2016-09-19	7.12	-8.84	-14.90
2016-09-15	6.46	-14.67	-19.85
2016-09-14	5.80	-5.60	-10.78
2016-09-13	6.02	-5.60	-10.96
2016-09-12	6.24	-5.60	-11.15
2016-09-09	9.78	-4.95	-13.42
2016-09-08	8.45	-5.17	-12.56
2016-09-07	8.01	-4.52	-11.60
2016-09-06	8.01	-4.95	-12.00
2016-09-05	7.35	-5.17	-11.66
2016-09-02	5.58	-6.03	-11.00
2016-09-01	5.58	-6.25	-11.20
2016-08-31	4.47	-6.25	-10.26
2016-08-30	4.47	-5.82	-9.85
2016-08-29	3.81	-6.46	-9.90
2016-08-26	4.25	-5.82	-9.66
2016-08-25	3.59	-5.38	-8.66
2016-08-24	3.59	-5.60	-8.87
2016-08-23	4.47	-7.76	-11.71
2016-08-22	4.47	-6.68	-10.68
2016-08-19	4.03	-4.95	-8.64
2016-08-18	4.70	-6.03	-10.25
2016-08-17	3.37	-6.03	-9.10
2016-08-16	3.81	-6.03	-9.48
2016-08-15	4.25	-6.03	-9.87
2016-08-12	3.15	-6.03	-8.90
2016-08-11	2.27	-6.03	-8.11
2016-08-10	1.82	-7.54	-9.20
2016-08-09	1.82	-7.76	-9.41
2016-08-08	1.82	-7.76	-9.41
2016-08-05	0.50	-7.11	-7.57
2016-08-04	-1.05	-7.11	-6.13
2016-08-03	-1.49	-7.33	-5.93
2016-08-01	0.50	-8.19	-8.65
2016-07-29	-0.83	-9.27	-8.52
2016-07-28	0.50	-8.19	-8.65
2016-07-27	0.06	-8.19	-8.24
2016-07-26	0.50	-8.19	-8.65
2016-07-25	-0.38	-8.19	-7.84
2016-07-22	-0.61	-9.27	-8.72
2016-07-21	-0.38	-9.27	-8.92
2016-07-20	-0.61	-7.11	-6.55
2016-07-19	-1.93	-9.27	-7.49
2016-07-18	-1.27	-9.27	-8.11
2016-07-15	-1.49	-7.76	-6.37
2016-07-14	-2.15	-9.49	-7.50
2016-07-13	-3.26	-9.27	-6.22
2016-07-12	-3.70	-9.27	-5.79
2016-07-11	-5.47	-12.51	-7.46
2016-07-08	-6.57	-11.65	-5.44
2016-07-07	-6.13	-11.43	-5.65
2016-07-06	-7.01	-11.43	-4.76
2016-07-05	-5.91	-11.65	-6.10
2016-07-04	-4.36	-13.59	-9.65
2016-06-30	-5.69	-14.24	-9.07
2016-06-29	-7.23	-13.59	-6.86
2016-06-28	-8.56	-14.89	-6.92
2016-06-27	-8.56	-15.32	-7.40
2016-06-24	-8.34	-15.32	-7.62
2016-06-23	-5.69	-13.59	-8.38
2016-06-22	-5.91	-17.48	-12.30
2016-06-21	-7.01	-15.54	-9.17
2016-06-20	-7.89	-15.32	-8.06
2016-06-17	-9.00	-14.67	-6.24
2016-06-16	-9.66	-12.30	-2.92
2016-06-15	-8.12	-10.35	-2.43
2016-06-14	-8.12	-10.35	-2.43
2016-06-13	-7.67	-10.57	-3.14
2016-06-10	-5.47	-10.14	-4.94
2016-06-08	-4.36	-7.54	-3.33
2016-06-07	-4.58	-8.84	-4.46
2016-06-06	-5.69	-11.41	-6.07
2016-06-03	-6.13	-9.97	-4.09
2016-06-02	-6.57	-11.41	-5.18
2016-06-01	-7.23	-9.56	-2.51
2016-05-31	-6.79	-11.41	-4.96
2016-05-30	-7.89	-11.83	-4.27
2016-05-27	-8.12	-11.21	-3.37
2016-05-26	-8.78	-11.21	-2.66
2016-05-25	-9.00	-11.21	-2.43
2016-05-24	-11.21	-11.21	0.00
2016-05-23	-11.65	-11.21	0.50
2016-05-20	-10.99	-11.21	-0.25
2016-05-19	-12.18	-8.53	4.16
2016-05-18	-11.83	-8.32	3.97
2016-05-17	-10.32	-11.83	-1.67
2016-05-16	-11.43	-11.83	-0.45
2016-05-13	-12.18	-11.00	1.34
2016-05-12	-11.43	-11.00	0.48
2016-05-11	-10.77	-10.59	0.20
2016-05-10	-9.66	-11.21	-1.71
2016-05-09	-10.32	-11.41	-1.21
2016-05-06	-10.77	-9.35	1.58
2016-05-05	-9.22	-10.59	-1.51
2016-05-04	-8.56	-11.21	-2.90
2016-05-03	-8.34	-5.65	2.94
2016-04-29	-6.57	-9.56	-3.20
2016-04-28	-5.02	-8.53	-3.69
2016-04-27	-5.07	-7.71	-2.78
2016-04-26	-4.85	-7.71	-3.00
2016-04-25	-5.51	-8.32	-2.98
2016-04-22	-4.41	-8.32	-4.09
2016-04-21	-3.75	-9.35	-5.82
2016-04-20	-5.73	-9.35	-3.85
2016-04-19	-4.63	-9.35	-4.95
2016-04-18	-5.94	-9.35	-3.62
2016-04-15	-5.29	-9.35	-4.29
2016-04-14	-4.85	-7.29	-2.57
2016-04-13	-5.73	-5.44	0.30
2016-04-12	-8.79	-5.44	3.68
2016-04-11	-8.79	-5.65	3.45
2016-04-08	-9.45	-8.32	1.25
2016-04-07	-9.89	-8.12	1.97
2016-04-06	-10.11	-7.29	3.13
2016-04-05	-10.55	-8.94	1.80
2016-04-01	-9.01	-9.15	-0.15
2016-03-31	-7.70	-9.15	-1.57
2016-03-30	-7.26	-9.35	-2.26
2016-03-29	-9.67	-10.80	-1.24
2016-03-24	-9.67	-9.97	-0.33
2016-03-23	-8.36	-6.26	2.28
2016-03-22	-8.36	-5.85	2.73
2016-03-21	-8.36	-5.23	3.41
2016-03-18	-8.14	-5.03	3.39
2016-03-17	-9.01	-6.26	3.02
2016-03-16	-9.89	-6.68	3.57
2016-03-15	-9.67	-6.47	3.55
2016-03-14	-9.23	-7.29	2.14
2016-03-11	-10.11	-6.68	3.82
2016-03-10	-10.99	-9.77	1.37
2016-03-09	-10.99	-8.32	2.99
2016-03-08	-10.99	-8.32	2.99
2016-03-07	-10.33	-6.26	4.53
2016-03-04	-10.55	-8.32	2.49
2016-03-03	-11.64	-12.65	-1.14
2016-03-02	-11.43	-17.59	-6.96
2016-03-01	-14.23	-18.62	-5.12
2016-02-29	-15.37	-17.80	-2.87
2016-02-26	-14.14	-17.80	-4.26
2016-02-25	-16.34	-19.65	-3.97
2016-02-24	-15.11	-19.65	-5.35
2016-02-23	-13.97	-20.48	-7.57
2016-02-22	-13.79	-21.30	-8.71
2016-02-19	-14.76	-21.71	-8.16
2016-02-18	-14.23	-20.68	-7.52
2016-02-17	-16.25	-17.80	-1.85
2016-02-16	-15.37	-23.77	-9.93
2016-02-15	-16.16	-23.57	-8.84
2016-02-12	-18.79	-25.01	-7.66
2016-02-11	-18.00	-21.30	-4.02
2016-02-05	-14.58	-18.83	-4.97
2016-02-04	-15.02	-18.83	-4.48
2016-02-03	-15.81	-19.86	-4.81
2016-02-02	-13.97	-18.83	-5.65
2016-02-01	-13.44	-17.59	-4.80
2016-01-29	-13.00	-17.59	-5.28
2016-01-28	-14.93	-17.59	-3.13
2016-01-27	-15.72	-13.68	2.42
2016-01-26	-16.60	-13.68	3.50
2016-01-25	-14.32	-13.68	0.75
2016-01-22	-15.28	-13.68	1.89
2016-01-21	-17.74	-13.68	4.94
2016-01-20	-16.42	-16.56	-0.17
2016-01-19	-13.00	-13.68	-0.78
2016-01-18	-14.67	-15.53	-1.01
2016-01-15	-13.62	-13.68	-0.07
2016-01-14	-12.08	-13.27	-1.35
2016-01-13	-11.43	-10.59	0.94
2016-01-12	-12.74	-10.38	2.70
2016-01-11	-11.86	-10.18	1.91
2016-01-08	-9.23	-9.97	-0.81
2016-01-07	-9.89	-9.97	-0.09
2016-01-06	-7.26	-9.77	-2.70
2016-01-05	-6.16	-9.77	-3.84
2016-01-04	-5.94	-9.77	-4.06
2015-12-31	-3.09	-9.77	-6.88
2015-12-30	-2.88	-9.77	-7.09
2015-12-29	-2.66	-9.77	-7.30
2015-12-28	-3.09	-9.77	-6.88
2015-12-24	-2.22	-9.77	-7.72
2015-12-23	-2.66	-10.18	-7.73
2015-12-22	-3.53	-10.18	-6.89
2015-12-21	-3.53	-10.38	-7.10
2015-12-18	-3.53	-10.38	-7.10
2015-12-17	-3.09	-10.38	-7.52
2015-12-16	-3.75	-11.00	-7.53
2015-12-15	-5.73	-9.35	-3.85
2015-12-14	-5.51	-9.77	-4.51
2015-12-11	-4.85	-8.53	-3.87
2015-12-10	-3.97	-7.29	-3.46
2015-12-09	-3.53	-7.50	-4.11
2015-12-08	-3.09	-7.50	-4.55
2015-12-07	-1.34	-6.26	-4.99
2015-12-04	-1.56	-5.65	-4.15
2015-12-03	-0.90	-5.65	-4.79
2015-12-02	-0.46	-5.23	-4.79
2015-12-01	-0.90	-5.23	-4.37
2015-11-30	-2.66	-5.23	-2.65
2015-11-27	-2.22	-5.65	-3.51
2015-11-26	-0.24	-5.65	-5.41
2015-11-25	-0.24	-7.09	-6.86
2015-11-24	-0.02	-5.65	-5.62
2015-11-23	0.41	-5.65	-6.03
2015-11-20	0.63	-5.65	-6.24
2015-11-19	-0.46	-5.85	-5.41
2015-11-18	-1.78	-5.85	-4.15
2015-11-17	-1.34	-5.65	-4.36
2015-11-16	-2.66	-5.65	-3.07
2015-11-13	-0.90	-7.29	-6.45
2015-11-12	1.51	-7.29	-8.67
2015-11-11	-1.12	-7.29	-6.24
2015-11-10	-0.90	-7.29	-6.45
2015-11-09	0.19	-7.50	-7.68
2015-11-06	1.07	-5.85	-6.85
2015-11-05	1.73	-5.85	-7.45
2015-11-04	1.95	-5.85	-7.65
2015-11-03	-0.02	-5.85	-5.83
2015-11-02	-1.12	-5.85	-4.78
2015-10-30	0.19	-5.65	-5.83
2015-10-29	0.63	-5.65	-6.24
2015-10-28	1.38	-7.29	-8.55
2015-10-27	2.23	-7.29	-9.32
2015-10-26	2.02	-7.29	-9.13
2015-10-23	2.45	-5.65	-7.90
2015-10-22	0.95	-5.23	-6.13
2015-10-20	1.38	-5.23	-6.52
2015-10-19	1.81	-5.23	-6.91
2015-10-16	1.81	-5.23	-6.91
2015-10-15	1.16	-7.09	-8.16
2015-10-14	-0.97	-6.88	-5.97
2015-10-13	-0.12	-5.65	-5.54
2015-10-12	0.52	-5.65	-6.14
2015-10-09	-0.97	-6.68	-5.76
2015-10-08	-1.18	-8.41	-7.32
2015-10-07	-0.54	-9.00	-8.50
2015-10-06	-3.53	-9.20	-5.87
2015-10-05	-3.32	-9.20	-6.08
2015-10-02	-4.81	-10.37	-5.84
2015-09-30	-7.80	-9.98	-2.36
2015-09-29	-9.08	-9.59	-0.56
2015-09-25	-6.09	-9.59	-3.72
2015-09-24	-6.52	-9.39	-3.07
2015-09-23	-5.66	-7.83	-2.29
2015-09-22	-3.96	-8.41	-4.64
2015-09-21	-3.96	-9.98	-6.27
2015-09-18	-2.89	-11.15	-8.51
2015-09-17	-3.74	-8.02	-4.44
2015-09-16	-3.10	-6.46	-3.46
2015-09-15	-5.45	-8.02	-2.72
2015-09-14	-4.60	-6.26	-1.74
2015-09-11	-5.02	-6.26	-1.30
2015-09-10	-4.81	-6.07	-1.32
2015-09-09	-2.46	-6.07	-3.69
2015-09-08	-6.09	-6.07	0.03
2015-09-07	-9.08	-6.26	3.10
2015-09-04	-8.23	-6.07	2.35
2015-09-02	-7.80	-4.30	3.79
2015-09-01	-6.95	-4.11	3.05
2015-08-31	-4.60	-5.87	-1.33
2015-08-28	-4.38	-7.44	-3.19
2015-08-27	-3.74	-7.63	-4.04
2015-08-26	-7.37	-9.00	-1.76
2015-08-25	-5.66	-9.98	-4.57
2015-08-24	-6.52	-14.48	-8.52
2015-08-21	-1.40	-11.94	-10.69
2015-08-20	0.10	-6.46	-6.55
2015-08-19	1.59	-4.50	-6.00
2015-08-18	2.87	-3.72	-6.41
2015-08-17	4.58	-4.50	-8.68
2015-08-14	5.22	-4.50	-9.24
2015-08-13	5.22	-5.09	-9.80
2015-08-12	4.58	-7.44	-11.49
2015-08-11	7.14	-4.89	-11.23
2015-08-10	6.93	-6.65	-12.70
2015-08-07	7.14	-6.65	-12.87
2015-08-06	6.71	-9.78	-15.46
2015-08-05	7.14	-8.02	-14.15
2015-08-04	6.71	-7.24	-13.08
2015-08-03	6.71	-4.70	-10.69
2015-07-31	7.57	-7.04	-13.58
2015-07-30	7.14	-5.67	-11.96
2015-07-29	7.78	-2.93	-9.94
2015-07-28	7.35	-5.28	-11.77
2015-07-27	6.50	-5.09	-10.88
2015-07-24	9.70	-3.33	-11.88
2015-07-23	10.98	-2.15	-11.83
2015-07-22	10.56	-3.72	-12.91
2015-07-21	11.62	-1.17	-11.46
2015-07-20	10.98	-3.13	-12.72
2015-07-17	11.20	-3.33	-13.06
2015-07-16	9.92	-4.70	-13.29
2015-07-15	9.49	-3.13	-11.53
2015-07-14	9.70	-3.13	-11.70
2015-07-13	10.34	-4.11	-13.10
2015-07-10	8.85	-3.13	-11.00
2015-07-09	6.71	-2.54	-8.67
2015-07-08	2.87	-5.09	-7.74
2015-07-07	9.06	0.59	-7.77
2015-07-06	10.34	0.39	-9.02
2015-07-03	13.76	0.78	-11.40
2015-07-02	14.82	0.00	-12.91
2015-06-30	14.61	0.00	-12.75
2015-06-29	13.54	-0.19	-12.10
2015-06-26	16.32	-0.19	-14.20
2015-06-25	18.45	1.18	-14.59
2015-06-24	19.09	1.96	-14.39
2015-06-23	18.67	2.94	-13.26
2015-06-22	17.60	2.94	-12.47
2015-06-19	16.10	1.76	-12.35
2015-06-18	15.68	3.33	-10.68
2015-06-17	15.68	0.20	-13.38
2015-06-16	15.04	0.20	-12.90
2015-06-15	16.10	0.19	-13.71
2015-06-12	18.24	0.00	-15.43
2015-06-11	16.75	0.00	-14.34
2015-06-10	15.46	0.56	-12.91
2015-06-09	16.96	0.56	-14.02
2015-06-08	18.24	0.56	-14.95
2015-06-05	17.81	0.93	-14.33
2015-06-04	19.31	0.19	-16.03
2015-06-03	19.52	-0.93	-17.11
2015-06-02	18.88	-1.87	-17.45
2015-06-01	19.52	-1.31	-17.43
2015-05-29	18.67	-4.67	-19.67
2015-05-28	21.65	-0.19	-17.95
2015-05-27	21.23	0.00	-17.51
2015-05-26	22.29	0.93	-17.47
2015-05-22	20.80	0.37	-16.91
2015-05-21	18.88	0.37	-15.57
2015-05-20	18.88	0.56	-15.41
2015-05-19	19.31	0.75	-15.56
2015-05-18	18.67	0.93	-14.94
2015-05-15	19.73	0.19	-16.32
2015-05-14	17.60	0.37	-14.65
2015-05-13	17.39	0.00	-14.81
2015-05-12	18.03	0.56	-14.80
2015-05-11	19.31	0.93	-15.40
2015-05-08	18.67	0.56	-15.26
2015-05-07	17.39	0.56	-14.33
2015-05-06	19.09	1.12	-15.09
2015-05-05	19.52	0.93	-15.55
2015-05-04	21.23	0.93	-16.74
2015-04-30	21.01	0.93	-16.59
2015-04-29	22.29	1.12	-17.31
2015-04-28	22.59	0.93	-17.67
2015-04-27	22.59	0.56	-17.97
2015-04-24	20.68	0.56	-16.67
2015-04-23	19.62	0.75	-15.78
2015-04-22	20.26	0.00	-16.85
2015-04-21	20.05	1.12	-15.77
2015-04-20	16.65	1.12	-13.32
2015-04-17	19.20	0.75	-15.48
2015-04-16	19.41	1.12	-15.32
2015-04-15	18.99	0.75	-15.33
2015-04-14	18.78	0.93	-15.02
2015-04-13	20.47	0.93	-16.22
2015-04-10	17.29	0.75	-14.10
2015-04-09	15.81	0.93	-12.84
2015-04-08	12.84	1.12	-10.38
2015-04-02	8.81	0.93	-7.23
2015-04-01	7.96	0.93	-6.51
2015-03-31	7.32	0.56	-6.30
2015-03-30	7.11	0.93	-5.77
2015-03-27	5.41	0.75	-4.43
2015-03-26	5.63	0.93	-4.44
2015-03-25	5.84	0.93	-4.63
2015-03-24	4.99	0.56	-4.22
2015-03-23	5.41	0.75	-4.43
2015-03-20	4.99	0.93	-3.86
2015-03-19	5.20	1.12	-3.88
2015-03-18	3.93	0.75	-3.06
2015-03-17	3.08	0.75	-2.26
2015-03-16	3.08	3.74	0.64
2015-03-13	2.44	1.12	-1.29
2015-03-12	2.44	0.93	-1.47
2015-03-11	2.02	0.93	-1.06
2015-03-10	2.87	1.12	-1.70
2015-03-09	3.72	2.24	-1.42
2015-03-06	3.93	1.87	-1.98
2015-03-05	3.72	2.24	-1.42
2015-03-04	4.56	2.43	-2.04
2015-03-03	5.84	2.99	-2.69
2015-03-02	6.47	3.18	-3.10
2015-02-27	6.47	3.74	-2.57
2015-02-26	6.90	3.74	-2.96
2015-02-25	6.05	2.99	-2.88
2015-02-24	6.05	3.18	-2.71
2015-02-23	6.47	3.93	-2.39
2015-02-18	6.26	3.93	-2.20
2015-02-17	6.47	3.93	-2.39
2015-02-16	6.05	3.93	-2.00
2015-02-13	5.84	3.93	-1.81
2015-02-12	4.78	3.93	-0.81
2015-02-11	4.14	5.05	0.87
2015-02-10	5.20	5.23	0.03
2015-02-09	4.99	5.05	0.06
2015-02-06	5.84	5.05	-0.75
2015-02-05	6.26	5.05	-1.14
2015-02-04	5.63	5.05	-0.55
2015-02-03	4.99	4.67	-0.30
2015-02-02	4.78	4.49	-0.28
2015-01-30	4.99	4.67	-0.30
2015-01-29	5.41	4.67	-0.70
2015-01-28	6.47	4.67	-1.69
2015-01-27	6.26	4.86	-1.32
2015-01-26	6.69	5.23	-1.36
2015-01-23	6.26	5.23	-0.97
2015-01-22	5.20	3.93	-1.21
2015-01-21	4.35	3.74	-0.59
2015-01-20	2.66	3.36	0.69
2015-01-19	1.60	4.67	3.03
2015-01-16	3.29	7.29	3.87
2015-01-15	4.35	6.54	2.10
2015-01-14	3.29	7.66	4.23
2015-01-13	3.93	6.54	2.51
2015-01-12	3.08	5.61	2.45
2015-01-09	2.66	6.36	3.60
2015-01-08	2.23	6.54	4.22
2015-01-07	1.38	6.54	5.09
2015-01-06	0.32	8.04	7.69
2015-01-05	1.60	8.97	7.26
2015-01-02	2.02	8.41	6.27
2014-12-31	1.38	9.35	7.85
2014-12-30	0.32	7.29	6.94
2014-12-29	1.81	7.66	5.75
2014-12-24	0.32	7.85	7.50
2014-12-23	0.11	8.97	8.85
2014-12-22	0.53	6.73	6.16
2014-12-19	-0.74	8.97	9.78
2014-12-18	-2.22	7.10	9.54
2014-12-17	-3.07	5.98	9.34
2014-12-16	-2.86	5.98	9.10
2014-12-15	-1.16	6.54	7.79
2014-12-12	-0.31	6.73	7.06
2014-12-11	0.11	6.54	6.42
2014-12-10	0.75	6.54	5.75
2014-12-09	0.53	8.04	7.46
2014-12-08	2.87	8.41	5.39
2014-12-05	2.66	7.48	4.70
2014-12-04	2.23	7.29	4.95
2014-12-03	0.32	5.98	5.64
2014-12-02	1.17	6.36	5.12
2014-12-01	-0.10	5.98	6.09
2014-11-28	2.66	7.48	4.70
2014-11-27	2.87	7.48	4.48
2014-11-26	3.50	6.17	2.57
2014-11-25	2.23	4.67	2.39
2014-11-24	2.44	11.59	8.93
2014-11-21	0.53	8.41	7.83
2014-11-20	-0.31	8.41	8.75
2014-11-19	0.11	10.09	9.97
2014-11-18	0.75	9.53	8.72
2014-11-17	1.81	10.28	8.32
2014-11-14	3.08	10.28	6.99
2014-11-13	2.87	10.28	7.21
2014-11-12	2.44	10.28	7.65
2014-11-11	1.81	10.09	8.14
2014-11-10	1.81	9.91	7.96
2014-11-07	0.75	7.29	6.49
2014-11-06	1.38	5.79	4.35
2014-11-05	1.60	5.61	3.95
2014-11-04	2.23	5.79	3.49
2014-11-03	2.23	5.05	2.75
2014-10-31	2.66	4.86	2.15
2014-10-30	1.38	4.67	3.24
2014-10-29	2.06	4.67	2.56
2014-10-28	0.82	4.86	4.00
2014-10-27	-0.82	5.23	6.11
2014-10-24	-0.21	5.23	5.45
2014-10-23	0.00	4.67	4.67
2014-10-22	0.21	4.86	4.64
2014-10-21	-1.03	5.42	6.52
2014-10-20	-1.24	6.36	7.69
2014-10-17	-1.24	5.98	7.31
2014-10-16	-2.06	5.05	7.26
2014-10-15	-0.82	5.23	6.11
2014-10-14	-1.24	5.42	6.74
2014-10-13	-0.82	5.42	6.30
2014-10-10	-1.24	6.54	7.88
2014-10-09	0.62	6.36	5.70
2014-10-08	-0.41	5.42	5.86
2014-10-07	0.21	4.86	4.64
2014-10-06	-0.21	4.49	4.70
2014-10-03	-1.24	4.11	5.42
2014-09-30	-1.86	4.30	6.27
2014-09-29	-0.62	4.30	4.95
2014-09-26	1.24	5.79	4.50
2014-09-25	1.65	5.79	4.08
2014-09-24	2.27	6.17	3.81
2014-09-23	2.06	5.61	3.47
2014-09-22	2.27	5.98	3.63
2014-09-19	3.92	6.92	2.89
2014-09-18	3.30	7.10	3.68
2014-09-17	4.33	6.73	2.30
2014-09-16	3.30	6.92	3.50
2014-09-15	4.12	6.54	2.32
2014-09-12	4.95	7.10	2.05
2014-09-11	5.36	7.10	1.65
2014-09-10	5.36	6.54	1.12
2014-09-08	7.22	7.29	0.07
2014-09-05	7.42	6.73	-0.65
2014-09-04	7.63	7.10	-0.49
2014-09-03	7.84	6.92	-0.85
2014-09-02	5.36	7.10	1.65
2014-09-01	5.15	7.10	1.85
2014-08-29	5.36	7.10	1.65
2014-08-28	5.36	7.29	1.83
2014-08-27	5.98	8.04	1.94
2014-08-26	6.80	7.66	0.80
2014-08-25	7.01	7.48	0.44
2014-08-22	6.60	7.29	0.65
2014-08-21	6.39	7.66	1.20
2014-08-20	6.80	7.10	0.28
2014-08-19	6.60	8.22	1.53
2014-08-18	5.98	3.36	-2.47
2014-08-15	5.98	2.80	-3.00
2014-08-14	5.36	2.62	-2.60
2014-08-13	5.77	2.43	-3.16
2014-08-12	4.74	2.43	-2.21
2014-08-11	4.74	2.24	-2.39
2014-08-08	3.30	1.50	-1.75
2014-08-07	3.71	1.87	-1.78
2014-08-06	4.33	1.12	-3.08
2014-08-05	4.33	1.31	-2.90
2014-08-04	4.54	0.93	-3.45
2014-08-01	4.12	0.75	-3.24
2014-07-31	5.36	0.93	-4.20
2014-07-30	5.15	0.75	-4.19
2014-07-29	4.54	0.37	-3.98
2014-07-28	3.51	0.56	-2.84
2014-07-25	2.89	1.12	-1.72
2014-07-24	2.27	0.93	-1.30
2014-07-23	1.86	1.31	-0.54
2014-07-22	1.24	0.75	-0.48
2014-07-21	-0.82	0.93	1.77
2014-07-18	-0.41	1.12	1.54
2014-07-17	0.00	0.93	0.93
2014-07-16	0.00	0.56	0.56
2014-07-15	-0.41	0.37	0.79
2014-07-14	-0.62	0.37	1.00
2014-07-11	-1.24	0.56	1.82
2014-07-10	-1.44	0.37	1.84
2014-07-09	-1.65	0.00	1.68
2014-07-08	-0.21	-0.19	0.02
2014-07-07	0.00	0.00	0.00
2014-07-04	0.00	0.00	0.00
2014-07-03	-0.21	0.00	0.21
2014-07-02	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---