Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0604 SHENZHEN INVESTMENT LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0604 %	Stock 0604 rel. %
2025-08-20	315.69	385.60	16.82
2025-08-19	315.04	396.15	19.54
2025-08-18	315.69	396.15	19.36
2025-08-15	317.96	396.15	18.71
2025-08-14	321.52	390.87	16.45
2025-08-13	322.49	396.15	17.43
2025-08-12	312.77	401.43	21.48
2025-08-11	311.48	380.32	16.73
2025-08-08	311.15	380.32	16.82
2025-08-07	314.07	380.32	16.00
2025-08-06	311.80	369.76	14.07
2025-08-05	310.83	369.76	14.34
2025-08-04	308.24	369.76	15.07
2025-08-01	304.67	369.76	16.08
2025-07-31	309.21	375.04	16.09
2025-07-30	315.69	385.60	16.82
2025-07-29	321.52	396.15	17.70
2025-07-28	322.17	396.15	17.52
2025-07-25	319.25	396.15	18.34
2025-07-24	323.79	401.43	18.32
2025-07-23	321.52	385.60	15.20
2025-07-22	314.72	385.60	17.09
2025-07-21	312.45	390.87	19.01
2025-07-18	310.18	385.60	18.39
2025-07-17	305.00	385.60	19.90
2025-07-16	304.67	385.60	20.00
2025-07-15	306.29	396.15	22.12
2025-07-14	300.14	422.54	30.59
2025-07-11	298.84	443.66	36.31
2025-07-10	297.22	427.82	32.88
2025-07-09	294.95	385.60	22.95
2025-07-08	299.17	385.60	21.65
2025-07-07	294.63	390.87	24.39
2025-07-04	295.28	369.76	18.84
2025-07-03	297.55	380.32	20.82
2025-07-02	299.17	369.76	17.69
2025-06-30	297.22	369.76	18.26
2025-06-27	300.14	427.82	31.91
2025-06-26	301.11	338.09	9.22
2025-06-25	303.38	327.54	5.99
2025-06-24	298.52	316.98	4.63
2025-06-23	290.42	316.98	6.80
2025-06-20	287.50	311.70	6.24
2025-06-19	282.97	301.14	4.75
2025-06-18	290.74	306.42	4.01
2025-06-17	295.28	316.98	5.49
2025-06-16	296.57	311.70	3.81
2025-06-13	293.01	295.87	0.73
2025-06-12	296.25	301.14	1.23
2025-06-11	300.79	311.70	2.72
2025-06-10	296.90	301.14	1.07
2025-06-09	296.90	295.87	-0.26
2025-06-06	291.39	295.87	1.14
2025-06-05	292.04	295.87	0.98
2025-06-04	288.15	295.87	1.99
2025-06-03	285.88	290.59	1.22
2025-06-02	280.37	290.59	2.69
2025-05-30	281.99	295.87	3.63
2025-05-29	286.53	301.14	3.78
2025-05-28	281.67	295.87	3.72
2025-05-27	283.29	295.87	3.28
2025-05-26	281.02	290.59	2.51
2025-05-23	285.88	301.14	3.95
2025-05-22	284.91	295.87	2.85
2025-05-21	289.77	306.42	4.27
2025-05-20	286.85	301.14	3.69
2025-05-19	281.35	301.14	5.19
2025-05-16	281.67	306.42	6.49
2025-05-15	283.29	306.42	6.04
2025-05-14	285.88	316.98	8.06
2025-05-13	276.81	306.42	7.86
2025-05-12	284.59	316.98	8.42
2025-05-09	273.57	306.42	8.79
2025-05-08	271.63	311.70	10.78
2025-05-07	270.01	311.70	11.27
2025-05-06	270.01	311.70	11.27
2025-05-02	267.09	322.26	15.03
2025-04-30	260.61	316.98	15.63
2025-04-29	258.67	306.42	13.31
2025-04-28	258.02	311.70	14.99
2025-04-25	258.02	316.98	16.47
2025-04-24	256.41	306.42	14.03
2025-04-23	259.30	301.14	11.65
2025-04-22	251.28	306.42	15.70
2025-04-17	248.39	306.42	16.66
2025-04-16	242.30	290.59	14.11
2025-04-15	249.04	295.87	13.42
2025-04-14	248.39	295.87	13.63
2025-04-11	240.37	290.59	14.75
2025-04-10	236.85	285.31	14.39
2025-04-09	229.47	280.03	15.35
2025-04-08	225.94	269.48	13.36
2025-04-07	221.45	264.20	13.30
2025-04-03	271.17	311.70	10.92
2025-04-02	277.27	322.26	11.93
2025-04-01	276.95	311.70	9.22
2025-03-31	276.30	306.42	8.00
2025-03-28	280.48	327.54	12.37
2025-03-27	283.04	327.54	11.62
2025-03-26	281.44	332.81	13.47
2025-03-25	279.51	332.81	14.04
2025-03-24	288.17	343.37	14.22
2025-03-21	284.97	353.93	17.91
2025-03-20	293.63	369.76	19.34
2025-03-19	302.29	385.60	20.71
2025-03-18	301.65	380.32	19.59
2025-03-17	292.35	369.76	19.73
2025-03-14	289.14	375.04	22.08
2025-03-13	281.12	364.48	21.87
2025-03-12	284.65	359.20	19.38
2025-03-11	285.61	364.48	20.45
2025-03-10	286.25	353.93	17.52
2025-03-07	293.31	348.65	14.07
2025-03-06	294.91	353.93	14.94
2025-03-05	281.76	343.37	16.14
2025-03-04	271.17	343.37	19.45
2025-03-03	272.46	338.09	17.62
2025-02-28	271.49	338.09	17.93
2025-02-27	284.00	353.93	18.21
2025-02-26	284.33	353.93	18.11
2025-02-25	272.78	327.54	14.69
2025-02-24	277.59	338.09	16.02
2025-02-21	279.83	332.81	13.95
2025-02-20	265.08	332.81	18.55
2025-02-19	271.17	332.81	16.61
2025-02-18	271.81	332.81	16.41
2025-02-17	266.04	338.09	19.68
2025-02-14	266.04	343.37	21.13
2025-02-13	252.89	338.09	24.15
2025-02-12	253.85	348.65	26.79
2025-02-11	245.19	332.81	25.39
2025-02-10	248.39	338.09	25.75
2025-02-07	242.30	332.81	26.44
2025-02-06	238.45	327.54	26.32
2025-02-05	233.64	316.98	24.98
2025-02-04	236.85	316.98	23.79
2025-02-03	227.86	311.70	25.57
2025-01-28	227.86	327.54	30.40
2025-01-27	227.22	327.54	30.66
2025-01-24	224.98	316.98	28.31
2025-01-23	219.20	316.98	30.63
2025-01-22	220.32	322.26	31.82
2025-01-21	225.94	332.81	32.79
2025-01-20	222.73	322.26	30.84
2025-01-17	217.44	327.54	34.68
2025-01-16	216.80	332.81	36.62
2025-01-15	212.46	327.54	36.83
2025-01-14	211.82	322.26	35.42
2025-01-13	206.21	322.26	37.90
2025-01-10	209.10	322.26	36.61
2025-01-09	211.66	327.54	37.18
2025-01-08	212.30	332.81	38.59
2025-01-07	214.87	343.37	40.81
2025-01-06	218.88	348.65	40.69
2025-01-03	219.84	353.93	41.92
2025-01-02	217.28	353.93	43.07
2024-12-31	224.98	359.20	41.30
2024-12-30	223.69	359.20	41.86
2024-12-27	224.33	364.48	43.21
2024-12-24	225.62	359.20	41.03
2024-12-23	221.13	359.20	43.00
2024-12-20	219.04	353.93	42.28
2024-12-19	219.52	359.20	43.72
2024-12-18	221.45	359.20	42.86
2024-12-17	219.20	359.20	43.86
2024-12-16	219.68	359.20	43.64
2024-12-13	222.09	364.48	44.21
2024-12-12	229.47	375.04	44.18
2024-12-11	225.94	380.32	47.36
2024-12-10	228.50	380.32	46.21
2024-12-09	229.79	385.60	47.24
2024-12-06	221.45	364.48	44.50
2024-12-05	216.31	359.20	45.17
2024-12-04	218.88	364.48	45.66
2024-12-03	218.88	369.76	47.32
2024-12-02	216.64	364.48	46.69
2024-11-29	214.39	364.48	47.74
2024-11-28	212.79	359.20	46.81
2024-11-27	216.96	364.48	46.55
2024-11-26	209.10	359.20	48.56
2024-11-25	209.42	348.65	45.00
2024-11-22	210.22	359.20	48.03
2024-11-21	216.31	364.48	46.84
2024-11-20	217.92	375.04	49.42
2024-11-19	217.44	380.32	51.31
2024-11-18	216.15	369.76	48.59
2024-11-15	213.59	375.04	51.49
2024-11-14	213.59	369.76	49.80
2024-11-13	219.84	385.60	51.82
2024-11-12	220.32	390.87	53.24
2024-11-11	229.79	411.99	55.25
2024-11-08	233.96	427.82	58.05
2024-11-07	238.13	448.93	62.34
2024-11-06	231.07	422.54	57.83
2024-11-05	238.77	417.27	52.69
2024-11-04	231.71	406.71	52.76
2024-11-01	230.75	406.71	53.20
2024-10-31	228.18	406.71	54.40
2024-10-30	228.18	406.71	54.40
2024-10-29	233.64	406.71	51.87
2024-10-28	232.08	411.99	54.18
2024-10-25	232.39	396.15	49.27
2024-10-24	230.52	385.60	46.92
2024-10-23	234.57	396.15	48.29
2024-10-22	230.52	390.87	48.51
2024-10-21	230.21	396.15	50.25
2024-10-18	234.88	406.71	51.31
2024-10-17	223.36	380.32	48.54
2024-10-16	226.78	417.27	58.29
2024-10-15	228.03	369.76	43.21
2024-10-14	239.56	401.43	47.67
2024-10-10	242.05	406.71	48.14
2024-10-09	232.08	396.15	49.41
2024-10-08	237.06	448.93	62.86
2024-10-07	270.71	522.83	68.01
2024-10-04	265.41	501.72	64.67
2024-10-03	255.44	485.88	64.83
2024-10-02	260.43	549.22	80.12
2024-09-30	239.87	433.10	56.85
2024-09-27	232.39	385.60	46.09
2024-09-26	221.80	364.48	44.34
2024-09-25	209.03	316.98	34.93
2024-09-24	207.47	306.42	32.18
2024-09-23	195.17	274.75	26.96
2024-09-20	195.01	285.31	30.61
2024-09-19	191.58	274.75	28.52
2024-09-17	185.82	253.64	23.73
2024-09-16	182.39	253.64	25.23
2024-09-13	181.46	253.64	25.65
2024-09-12	179.43	253.64	26.56
2024-09-11	176.79	248.36	25.86
2024-09-10	178.97	269.48	32.44
2024-09-09	177.88	280.03	36.76
2024-09-05	181.77	290.59	38.62
2024-09-04	181.61	285.31	36.82
2024-09-03	184.73	301.14	40.89
2024-09-02	185.04	306.42	42.58
2024-08-30	189.87	311.70	42.03
2024-08-29	186.13	306.42	42.04
2024-08-28	185.04	332.81	51.84
2024-08-27	187.69	348.65	55.95
2024-08-26	186.13	353.93	58.64
2024-08-23	183.64	353.93	60.04
2024-08-22	183.79	359.20	61.81
2024-08-21	179.74	369.76	67.92
2024-08-20	181.61	375.04	68.68
2024-08-19	182.70	385.60	71.77
2024-08-16	180.52	390.87	74.98
2024-08-15	175.54	390.87	78.15
2024-08-14	175.07	390.87	78.45
2024-08-13	176.16	385.60	75.84
2024-08-12	175.07	385.60	76.53
2024-08-09	175.07	396.15	80.37
2024-08-08	171.65	390.87	80.70
2024-08-07	171.49	396.15	82.75
2024-08-06	167.91	396.15	85.20
2024-08-05	168.69	390.87	82.69
2024-08-02	172.74	390.87	79.98
2024-08-01	178.03	401.43	80.35
2024-07-31	179.74	396.15	77.36
2024-07-30	173.36	390.87	79.57
2024-07-29	177.88	390.87	76.65
2024-07-26	173.36	390.87	79.57
2024-07-25	173.67	390.87	79.37
2024-07-24	178.50	390.87	76.26
2024-07-23	180.68	385.60	73.01
2024-07-22	183.79	390.87	72.97
2024-07-19	180.06	396.15	77.16
2024-07-18	185.51	406.71	77.48
2024-07-17	184.73	406.71	77.96
2024-07-16	184.73	401.43	76.11
2024-07-15	189.40	406.71	75.09
2024-07-12	193.76	411.99	74.29
2024-07-11	186.60	401.43	74.96
2024-07-10	180.68	390.87	74.89
2024-07-09	181.15	401.43	78.35
2024-07-08	181.61	385.60	72.43
2024-07-05	184.42	401.43	76.30
2024-07-04	188.31	401.43	73.92
2024-07-03	186.60	401.43	74.96
2024-07-02	183.33	390.87	73.25
2024-06-28	182.24	390.87	73.92
2024-06-27	182.39	390.87	73.83
2024-06-26	187.69	396.15	72.46
2024-06-25	187.07	401.43	74.67
2024-06-24	186.60	390.87	71.28
2024-06-21	186.60	401.43	74.96
2024-06-20	191.43	406.71	73.87
2024-06-19	192.98	422.54	78.35
2024-06-18	184.88	406.71	77.86
2024-06-17	185.04	406.71	77.77
2024-06-14	184.57	401.43	76.20
2024-06-13	187.53	401.43	74.39
2024-06-12	184.88	406.71	77.86
2024-06-11	188.16	406.71	75.85
2024-06-07	190.65	422.54	79.79
2024-06-06	192.21	427.82	80.63
2024-06-05	190.65	433.10	83.42
2024-06-04	190.65	438.38	85.23
2024-06-03	190.03	438.38	85.63
2024-05-31	185.04	423.56	83.68
2024-05-30	187.53	433.44	85.52
2024-05-29	191.43	438.38	84.74
2024-05-28	196.26	448.26	85.06
2024-05-27	195.94	453.20	86.93
2024-05-24	192.67	448.26	87.33
2024-05-23	196.26	458.14	88.40
2024-05-22	201.24	468.01	88.56
2024-05-21	201.40	453.20	83.54
2024-05-20	208.56	472.95	85.69
2024-05-17	207.16	472.95	86.53
2024-05-16	204.20	448.26	80.23
2024-05-14	199.53	418.62	73.15
2024-05-13	200.15	428.50	76.08
2024-05-10	197.81	433.44	79.12
2024-05-09	190.80	403.80	73.25
2024-05-08	186.75	388.99	70.52
2024-05-07	189.09	408.74	75.98
2024-05-06	190.96	408.74	74.85
2024-05-03	189.09	408.74	75.98
2024-05-02	185.20	408.74	78.38
2024-04-30	177.88	393.92	77.75
2024-04-29	177.56	398.86	79.73
2024-04-26	176.47	384.05	75.08
2024-04-25	170.45	364.29	71.67
2024-04-24	169.21	359.35	70.63
2024-04-23	163.50	349.47	70.58
2024-04-22	158.09	349.47	74.15
2024-04-19	154.39	349.47	76.69
2024-04-18	156.86	359.35	78.83
2024-04-17	154.54	359.35	80.46
2024-04-16	154.70	359.35	80.35
2024-04-15	159.79	364.29	78.72
2024-04-12	162.11	374.17	80.90
2024-04-11	167.82	374.17	77.04
2024-04-10	168.60	374.17	76.54
2024-04-09	163.81	374.17	79.74
2024-04-08	162.11	374.17	80.90
2024-04-05	161.65	379.11	83.11
2024-04-03	161.65	393.92	88.78
2024-04-02	164.89	398.86	88.33
2024-03-28	158.71	403.80	94.74
2024-03-27	156.70	393.92	92.41
2024-03-26	160.10	393.92	89.90
2024-03-25	157.63	403.80	95.55
2024-03-22	158.09	408.74	97.12
2024-03-21	164.12	408.74	92.62
2024-03-20	159.02	398.86	92.60
2024-03-19	158.71	398.86	92.83
2024-03-18	161.96	398.86	90.44
2024-03-15	161.80	408.74	94.32
2024-03-14	165.20	403.80	89.97
2024-03-13	167.52	408.74	90.17
2024-03-12	167.52	408.74	90.17
2024-03-11	159.33	413.68	98.08
2024-03-08	155.78	413.68	100.83
2024-03-07	153.61	408.74	100.60
2024-03-06	156.39	408.74	98.42
2024-03-05	151.76	408.74	102.07
2024-03-04	158.56	413.68	98.67
2024-03-01	158.25	413.68	98.91
2024-02-29	156.86	418.62	101.91
2024-02-28	157.63	428.50	105.14
2024-02-27	161.96	448.26	109.29
2024-02-26	159.02	453.20	113.57
2024-02-23	160.72	453.20	112.18
2024-02-22	161.34	448.26	109.79
2024-02-21	157.17	443.32	111.27
2024-02-20	153.00	438.38	112.80
2024-02-19	151.61	438.38	113.98
2024-02-16	154.85	438.38	111.25
2024-02-15	148.36	418.62	108.82
2024-02-14	147.44	423.56	111.59
2024-02-09	144.97	438.38	119.78
2024-02-08	147.13	438.38	117.85
2024-02-07	150.22	443.32	117.14
2024-02-06	151.45	443.32	116.07
2024-02-05	141.41	418.62	114.83
2024-02-02	141.88	428.50	118.50
2024-02-01	143.11	433.44	119.42
2024-01-31	141.26	443.32	125.20
2024-01-30	144.50	448.26	124.23
2024-01-29	150.68	453.20	120.68
2024-01-26	148.67	458.14	124.45
2024-01-25	152.53	468.01	124.93
2024-01-24	148.05	438.38	117.04
2024-01-23	139.10	418.62	116.91
2024-01-22	133.38	403.80	115.87
2024-01-19	138.48	418.62	117.47
2024-01-18	139.87	433.44	122.39
2024-01-17	137.86	423.56	120.11
2024-01-16	147.13	453.20	123.85
2024-01-15	153.00	472.95	126.47
2024-01-12	153.15	468.01	124.38
2024-01-11	154.23	468.01	123.42
2024-01-10	150.99	463.07	124.34
2024-01-09	152.38	463.07	123.11
2024-01-08	152.69	468.01	124.79
2024-01-05	157.63	472.95	122.39
2024-01-04	159.64	468.01	118.77
2024-01-03	159.33	477.89	122.84
2024-01-02	161.65	463.07	115.20
2023-12-29	165.51	468.01	113.93
2023-12-28	166.13	458.14	109.73
2023-12-27	158.87	443.32	109.88
2023-12-22	154.39	433.44	109.70
2023-12-21	159.17	438.38	107.73
2023-12-20	158.87	443.32	109.88
2023-12-19	156.86	433.44	107.68
2023-12-18	158.87	443.32	109.88
2023-12-15	161.65	428.50	101.99
2023-12-14	155.47	428.50	106.88
2023-12-13	152.69	423.56	107.20
2023-12-12	155.00	433.44	109.19
2023-12-11	152.38	423.56	107.45
2023-12-08	154.23	428.50	107.88
2023-12-07	154.39	438.38	111.64
2023-12-06	156.24	443.32	112.03
2023-12-05	154.23	443.32	113.71
2023-12-04	159.33	448.26	111.41
2023-12-01	162.11	458.14	112.94
2023-11-30	165.51	458.14	110.21
2023-11-29	164.58	453.20	109.08
2023-11-28	170.30	468.01	110.15
2023-11-27	172.92	477.89	111.74
2023-11-24	173.23	497.65	118.73
2023-11-23	178.95	502.59	116.02
2023-11-22	175.86	477.89	109.49
2023-11-21	175.55	477.89	109.73
2023-11-20	176.47	463.07	103.66
2023-11-17	171.38	472.95	111.13
2023-11-16	177.25	468.01	104.88
2023-11-15	181.11	477.89	105.58
2023-11-14	170.76	468.01	109.79
2023-11-13	171.22	458.14	105.79
2023-11-10	167.36	472.95	114.30
2023-11-09	172.30	468.01	108.60
2023-11-08	172.61	487.77	115.61
2023-11-07	174.31	477.89	110.67
2023-11-06	179.10	497.65	114.13
2023-11-03	174.31	482.83	112.47
2023-11-02	167.67	477.89	115.90
2023-11-01	165.51	468.01	113.93
2023-10-31	165.97	468.01	113.56
2023-10-30	170.76	477.89	113.43
2023-10-27	170.76	482.83	115.26
2023-10-26	164.92	477.89	118.14
2023-10-25	165.67	477.89	117.52
2023-10-24	163.57	477.89	119.26
2023-10-20	166.42	487.77	120.62
2023-10-19	168.21	487.77	119.14
2023-10-18	175.25	497.65	117.13
2023-10-17	175.55	502.59	118.68
2023-10-16	173.60	502.59	120.24
2023-10-13	176.15	502.59	118.21
2023-10-12	182.44	512.47	116.85
2023-10-11	177.80	502.59	116.92
2023-10-10	174.35	507.53	121.44
2023-10-09	172.11	497.65	119.64
2023-10-06	171.66	502.59	121.82
2023-10-05	167.16	497.65	123.70
2023-10-04	166.72	497.65	124.08
2023-10-03	168.66	492.71	120.62
2023-09-29	176.15	517.41	123.58
2023-09-28	169.56	512.47	127.21
2023-09-27	173.30	507.53	122.29
2023-09-26	170.91	512.47	126.08
2023-09-25	174.65	537.16	131.99
2023-09-22	180.04	537.16	127.52
2023-09-21	173.75	532.22	130.95
2023-09-20	177.20	537.16	129.86
2023-09-19	179.00	537.16	128.38
2023-09-18	177.65	537.16	129.49
2023-09-15	181.54	551.98	131.58
2023-09-14	180.04	556.92	134.58
2023-09-13	179.30	561.86	136.97
2023-09-12	179.44	561.86	136.85
2023-09-11	180.34	576.68	141.37
2023-09-07	181.39	581.55	142.21
2023-09-06	184.84	601.02	146.11
2023-09-05	184.84	581.55	139.28
2023-09-04	190.83	586.41	136.02
2023-08-31	183.49	571.81	136.98
2023-08-30	184.54	596.15	144.66
2023-08-29	184.99	596.15	144.28
2023-08-28	179.30	581.55	144.02
2023-08-25	177.20	576.68	144.11
2023-08-24	180.94	581.55	142.59
2023-08-23	175.70	571.81	143.67
2023-08-22	174.35	581.55	148.42
2023-08-21	171.81	571.81	147.16
2023-08-18	176.75	571.81	142.75
2023-08-17	182.74	576.68	139.33
2023-08-16	182.29	581.55	141.43
2023-08-15	186.18	581.55	138.15
2023-08-14	189.03	586.41	137.49
2023-08-11	193.82	601.02	138.59
2023-08-10	196.22	605.89	138.30
2023-08-09	195.92	610.75	140.19
2023-08-08	194.87	605.89	139.39
2023-08-07	200.11	610.75	136.83
2023-08-04	200.11	644.83	148.19
2023-08-03	198.01	654.57	153.20
2023-08-02	199.36	630.23	143.93
2023-08-01	207.60	644.83	142.14
2023-07-31	207.60	654.57	145.31
2023-07-28	205.80	644.83	143.57
2023-07-27	201.31	644.83	147.20
2023-07-26	197.42	620.49	142.25
2023-07-25	198.31	620.49	141.52
2023-07-24	186.93	586.41	139.22
2023-07-21	193.37	591.28	135.63
2023-07-20	190.53	591.28	137.94
2023-07-19	191.13	596.15	139.12
2023-07-18	192.17	596.15	138.27
2023-07-14	198.01	591.28	131.96
2023-07-13	197.27	586.41	130.91
2023-07-12	189.93	591.28	138.43
2023-07-11	186.63	581.55	137.78
2023-07-10	184.24	576.68	138.07
2023-07-07	182.44	566.94	136.14
2023-07-06	184.84	571.81	135.86
2023-07-05	191.58	581.55	133.75
2023-07-04	195.92	591.28	133.61
2023-07-03	194.12	591.28	135.03
2023-06-30	188.28	581.55	136.42
2023-06-29	188.58	571.81	132.80
2023-06-28	192.47	581.55	133.03
2023-06-27	191.72	586.41	135.29
2023-06-26	186.78	571.81	134.26
2023-06-23	187.83	547.47	124.95
2023-06-21	192.77	562.07	126.14
2023-06-20	198.31	566.94	123.57
2023-06-19	202.51	581.55	125.30
2023-06-16	204.60	576.68	122.15
2023-06-15	201.61	566.94	121.13
2023-06-14	195.02	557.20	122.77
2023-06-13	196.97	566.94	124.58
2023-06-12	195.02	576.68	129.37
2023-06-09	194.42	581.55	131.49
2023-06-08	192.77	591.28	136.12
2023-06-07	191.87	562.07	126.83
2023-06-06	189.18	571.81	132.32
2023-06-05	189.78	532.86	118.40
2023-06-02	187.38	542.60	123.60
2023-06-01	176.00	513.39	122.24
2023-05-31	176.75	513.39	121.64
2023-05-30	181.84	522.28	120.79
2023-05-29	181.24	535.62	126.00
2023-05-25	184.09	540.06	125.30
2023-05-24	189.18	544.50	122.87
2023-05-23	193.52	553.39	122.60
2023-05-22	197.12	566.73	124.40
2023-05-19	193.52	562.28	125.63
2023-05-18	197.72	566.73	123.95
2023-05-17	194.87	557.84	123.09
2023-05-16	201.31	571.17	122.75
2023-05-15	201.31	584.51	127.18
2023-05-12	195.77	580.06	129.93
2023-05-11	197.42	597.84	134.64
2023-05-10	197.57	620.07	141.99
2023-05-09	198.91	620.07	140.90
2023-05-08	205.50	588.95	125.51
2023-05-05	201.91	580.06	125.26
2023-05-04	200.41	571.17	123.42
2023-05-03	196.22	562.28	123.58
2023-05-02	199.36	566.73	122.72
2023-04-28	199.51	571.17	124.09
2023-04-27	198.61	575.62	126.25
2023-04-26	196.97	566.73	124.51
2023-04-25	195.34	566.73	125.75
2023-04-24	200.40	575.62	124.91
2023-04-21	201.59	580.06	125.49
2023-04-20	206.96	566.73	117.21
2023-04-19	206.36	566.73	117.63
2023-04-18	210.53	575.62	117.57
2023-04-17	213.22	575.62	115.70
2023-04-14	208.45	580.06	120.48
2023-04-13	206.36	566.73	117.63
2023-04-12	205.77	571.17	119.51
2023-04-11	208.75	566.73	115.95
2023-04-06	206.06	526.73	104.77
2023-04-04	205.17	531.17	106.83
2023-04-03	206.96	517.84	101.28
2023-03-31	206.66	517.84	101.47
2023-03-30	205.77	526.73	104.97
2023-03-29	203.68	455.61	82.96
2023-03-28	198.02	455.61	86.43
2023-03-27	194.59	451.16	87.09
2023-03-24	199.51	468.94	89.96
2023-03-23	201.89	460.05	85.51
2023-03-22	195.04	464.50	91.33
2023-03-21	189.97	460.05	93.14
2023-03-20	186.25	455.61	94.10
2023-03-17	194.14	464.50	91.91
2023-03-16	189.52	455.61	91.90
2023-03-15	194.74	460.05	90.02
2023-03-14	189.97	446.72	88.54
2023-03-13	196.83	473.39	93.17
2023-03-10	190.42	473.39	97.43
2023-03-09	200.40	500.06	99.75
2023-03-08	201.59	513.39	103.38
2023-03-07	208.75	513.39	98.67
2023-03-06	209.94	531.17	103.64
2023-03-03	209.64	544.50	108.15
2023-03-02	206.96	535.62	107.07
2023-03-01	209.34	548.95	109.78
2023-02-28	197.87	535.62	113.39
2023-02-27	199.21	531.17	110.95
2023-02-24	201.59	531.17	109.28
2023-02-23	205.17	553.39	114.11
2023-02-22	206.06	562.28	116.39
2023-02-21	208.15	553.39	112.04
2023-02-20	212.92	548.95	107.39
2023-02-17	211.13	548.95	108.58
2023-02-16	215.00	544.50	104.60
2023-02-15	212.02	557.84	110.83
2023-02-14	216.49	571.17	112.06
2023-02-13	217.98	566.73	109.67
2023-02-10	217.39	566.73	110.07
2023-02-09	224.24	580.06	109.74
2023-02-08	219.18	580.06	113.07
2023-02-07	219.18	575.62	111.68
2023-02-06	218.28	584.51	115.06
2023-02-03	224.54	597.84	115.02
2023-02-02	229.01	611.18	116.16
2023-02-01	230.50	602.29	112.49
2023-01-31	227.82	584.51	108.81
2023-01-30	231.10	584.51	106.74
2023-01-27	239.44	602.29	106.89
2023-01-26	238.55	588.95	103.50
2023-01-20	230.50	557.84	99.04
2023-01-19	224.54	548.95	99.96
2023-01-18	225.14	553.39	100.96
2023-01-17	223.35	548.95	100.70
2023-01-16	225.44	553.39	100.78
2023-01-13	225.73	535.62	95.13
2023-01-12	222.46	526.73	94.36
2023-01-11	221.56	522.28	93.52
2023-01-10	219.77	531.17	97.38
2023-01-09	220.37	531.17	97.01
2023-01-06	214.71	535.62	101.97
2023-01-05	215.60	535.62	101.40
2023-01-04	211.73	531.17	102.48
2023-01-03	201.89	508.95	101.71
2022-12-30	196.83	495.61	100.66
2022-12-29	195.78	491.17	99.87
2022-12-28	198.61	491.17	97.97
2022-12-23	193.55	491.17	101.39
2022-12-22	194.89	491.17	100.47
2022-12-21	187.44	482.28	102.57
2022-12-20	186.25	482.28	103.42
2022-12-19	190.72	508.95	109.46
2022-12-16	192.36	517.84	111.33
2022-12-15	190.72	500.06	106.41
2022-12-14	195.04	504.50	104.89
2022-12-13	193.99	504.50	105.62
2022-12-12	191.76	535.62	117.86
2022-12-09	198.02	522.28	108.81
2022-12-08	191.46	486.72	101.30
2022-12-07	182.82	455.61	96.45
2022-12-06	191.76	482.28	99.57
2022-12-05	191.61	495.61	104.25
2022-12-02	179.69	460.05	100.24
2022-12-01	181.92	455.61	97.08
2022-11-30	178.65	464.50	102.59
2022-11-29	172.98	468.94	108.42
2022-11-28	159.57	433.38	105.48
2022-11-25	163.45	442.27	105.84
2022-11-24	164.94	433.38	101.32
2022-11-23	162.55	437.83	104.85
2022-11-22	161.06	437.83	106.01
2022-11-21	164.79	437.83	103.12
2022-11-18	169.41	446.72	102.93
2022-11-17	170.45	455.61	105.44
2022-11-16	173.58	464.50	106.34
2022-11-15	174.92	473.39	108.56
2022-11-14	163.75	460.05	112.35
2022-11-11	159.57	424.49	102.06
2022-11-10	141.39	388.93	102.55
2022-11-09	145.27	397.82	102.97
2022-11-08	148.40	393.38	98.62
2022-11-07	148.55	402.27	102.08
2022-11-04	141.84	375.60	96.66
2022-11-03	129.77	371.16	105.05
2022-11-02	137.07	375.60	100.61
2022-11-01	131.71	362.27	99.50
2022-10-31	120.83	375.60	115.37
2022-10-28	122.62	380.05	115.64
2022-10-27	131.11	393.38	113.48
2022-10-26	129.67	402.27	118.69
2022-10-25	127.52	393.38	116.85
2022-10-24	127.52	402.27	120.76
2022-10-21	142.62	406.71	108.85
2022-10-20	143.34	415.60	111.89
2022-10-19	146.93	428.94	114.20
2022-10-18	152.54	415.60	104.17
2022-10-17	147.94	388.93	97.20
2022-10-14	147.80	393.38	99.11
2022-10-13	145.35	397.82	102.90
2022-10-12	149.52	393.38	97.73
2022-10-11	151.53	402.27	99.68
2022-10-10	156.71	415.60	100.85
2022-10-07	164.33	428.94	100.10
2022-10-06	168.36	428.94	97.10
2022-10-05	169.37	437.83	99.66
2022-10-03	154.70	420.05	104.18
2022-09-30	157.29	428.94	105.58
2022-09-29	155.99	402.27	96.20
2022-09-28	157.43	411.16	98.56
2022-09-27	166.35	437.83	101.93
2022-09-26	166.06	424.49	97.13
2022-09-23	167.21	455.61	107.93
2022-09-22	170.52	477.83	113.60
2022-09-21	174.83	495.61	116.72
2022-09-20	179.58	508.95	117.81
2022-09-19	175.98	513.39	122.26
2022-09-16	179.00	522.28	123.04
2022-09-15	181.30	531.17	124.37
2022-09-14	180.44	513.39	118.72
2022-09-13	187.20	540.06	122.86
2022-09-09	187.63	540.06	122.53
2022-09-08	180.15	535.62	126.88
2022-09-07	182.89	531.17	123.12
2022-09-06	184.90	531.17	121.54
2022-09-05	184.76	526.82	120.12
2022-09-02	188.21	522.46	115.98
2022-09-01	190.51	522.46	114.27
2022-08-31	194.82	526.82	112.61
2022-08-30	194.82	526.82	112.61
2022-08-29	195.11	522.46	110.93
2022-08-26	197.70	513.76	106.17
2022-08-25	194.82	513.76	108.18
2022-08-24	184.76	513.76	115.54
2022-08-23	188.21	518.11	114.47
2022-08-22	191.66	522.46	113.42
2022-08-19	192.23	518.11	111.51
2022-08-18	191.66	522.46	113.42
2022-08-17	193.67	531.17	114.92
2022-08-16	192.52	518.11	111.30
2022-08-15	195.97	505.05	104.43
2022-08-12	197.99	513.76	105.97
2022-08-11	195.97	505.05	104.43
2022-08-10	189.65	496.35	105.89
2022-08-09	194.82	518.11	109.65
2022-08-08	195.69	513.76	107.57
2022-08-05	197.70	505.05	103.24
2022-08-04	197.41	500.70	101.98
2022-08-03	191.66	509.41	108.94
2022-08-02	190.51	526.82	115.77
2022-08-01	197.41	535.52	113.68
2022-07-29	197.41	544.23	116.61
2022-07-28	203.74	548.58	113.53
2022-07-27	204.89	552.93	114.15
2022-07-26	208.63	561.64	114.38
2022-07-25	203.74	539.88	110.67
2022-07-22	203.45	539.88	110.87
2022-07-21	203.16	539.88	111.07
2022-07-20	208.34	548.58	110.34
2022-07-19	205.18	552.93	113.95
2022-07-18	207.19	552.93	112.55
2022-07-15	199.71	539.88	113.50
2022-07-14	205.47	561.64	116.60
2022-07-13	206.90	561.64	115.59
2022-07-12	207.19	574.70	119.63
2022-07-11	211.22	570.35	115.39
2022-07-08	219.56	570.35	109.77
2022-07-07	218.98	561.64	107.42
2022-07-06	216.68	570.35	111.68
2022-07-05	221.00	570.35	108.83
2022-07-04	220.42	561.64	106.49
2022-06-30	220.42	579.05	111.92
2022-06-29	221.86	583.41	112.33
2022-06-28	226.75	570.35	105.16
2022-06-27	224.74	570.35	106.43
2022-06-24	216.97	557.29	107.37
2022-06-23	210.93	565.99	114.19
2022-06-22	206.90	557.29	114.17
2022-06-21	214.67	561.64	110.26
2022-06-20	209.49	557.29	112.38
2022-06-17	208.63	539.88	107.33
2022-06-16	204.32	552.93	114.56
2022-06-15	211.22	565.99	114.00
2022-06-14	207.19	565.99	116.80
2022-06-13	206.90	561.64	115.59
2022-06-10	218.12	574.70	112.09
2022-06-09	218.70	579.05	113.07
2022-06-08	220.13	579.05	112.11
2022-06-07	213.52	574.70	115.20
2022-06-06	214.96	596.46	121.13
2022-06-02	206.90	596.46	126.93
2022-06-01	209.49	604.75	127.71
2022-05-31	210.93	600.61	125.33
2022-05-30	206.62	588.17	124.44
2022-05-27	200.86	584.03	127.35
2022-05-26	191.95	575.74	131.46
2022-05-25	193.10	592.32	136.21
2022-05-24	192.23	579.88	132.65
2022-05-23	196.55	588.17	132.06
2022-05-20	200.00	596.46	132.15
2022-05-19	191.66	588.17	135.95
2022-05-18	198.27	592.32	132.11
2022-05-17	197.99	600.61	135.11
2022-05-16	188.50	592.32	139.98
2022-05-13	187.63	563.30	130.61
2022-05-12	180.01	546.72	130.96
2022-05-11	187.06	559.15	129.62
2022-05-10	183.61	559.15	132.42
2022-05-06	189.65	571.59	131.87
2022-05-05	200.29	592.32	130.55
2022-05-04	201.73	592.32	129.45
2022-05-03	205.18	604.75	130.93
2022-04-29	205.18	604.75	130.93
2022-04-28	193.10	588.17	134.79
2022-04-27	188.50	571.59	132.79
2022-04-26	188.50	571.59	132.79
2022-04-25	188.78	579.88	135.43
2022-04-22	198.52	592.32	131.91
2022-04-21	199.10	588.17	130.08
2022-04-20	202.53	596.46	130.21
2022-04-19	203.97	625.48	138.67
2022-04-14	211.13	625.48	133.18
2022-04-13	209.12	617.19	132.01
2022-04-12	208.26	592.32	124.59
2022-04-11	206.83	600.61	128.34
2022-04-08	216.57	654.50	138.34
2022-04-07	215.43	621.34	128.69
2022-04-06	218.86	658.65	137.92
2022-04-04	225.17	654.50	132.04
2022-04-01	218.86	613.05	123.62
2022-03-31	219.15	625.48	127.32
2022-03-30	220.87	633.77	128.68
2022-03-29	216.86	592.32	118.49
2022-03-28	213.42	600.61	123.54
2022-03-25	209.12	617.19	132.01
2022-03-24	217.14	625.48	128.75
2022-03-23	219.72	617.19	124.32
2022-03-22	216.28	625.48	129.38
2022-03-21	206.54	600.61	128.55
2022-03-18	210.27	629.63	135.16
2022-03-17	210.56	642.07	138.95
2022-03-16	189.93	579.88	134.50
2022-03-15	167.15	530.13	135.87
2022-03-14	183.63	567.44	135.33
2022-03-11	197.95	588.17	130.97
2022-03-10	202.25	596.46	130.43
2022-03-09	197.66	579.88	128.41
2022-03-08	199.10	596.46	132.86
2022-03-07	203.97	592.32	127.76
2022-03-04	216.00	613.05	125.65
2022-03-03	224.31	617.19	121.15
2022-03-02	222.30	621.34	123.81
2022-03-01	227.74	625.48	121.36
2022-02-28	227.74	629.63	122.62
2022-02-25	228.32	637.92	124.76
2022-02-24	230.32	637.92	123.39
2022-02-23	240.92	654.50	121.31
2022-02-22	238.34	654.50	123.00
2022-02-21	248.66	662.79	118.78
2022-02-18	250.66	666.94	118.71
2022-02-17	256.97	671.08	116.01
2022-02-16	255.53	679.38	119.21
2022-02-15	250.38	671.08	120.07
2022-02-14	253.53	675.23	119.28
2022-02-11	258.40	691.81	120.93
2022-02-10	258.69	700.10	123.07
2022-02-09	257.54	687.67	120.30
2022-02-08	250.66	679.38	122.26
2022-02-07	253.53	679.38	120.46
2022-02-04	253.82	662.79	115.59
2022-01-31	243.50	658.65	120.86
2022-01-28	239.20	642.07	118.77
2022-01-27	242.64	654.50	120.20
2022-01-26	249.52	675.23	121.80
2022-01-25	249.52	654.50	115.87
2022-01-24	255.25	671.08	117.06
2022-01-21	258.97	662.79	112.49
2022-01-20	259.26	662.79	112.32
2022-01-19	246.94	654.50	117.47
2022-01-18	247.51	650.36	115.92
2022-01-17	248.66	633.77	110.46
2022-01-14	250.66	650.36	113.98
2022-01-13	251.81	633.77	108.57
2022-01-12	250.95	650.36	113.81
2022-01-11	241.78	654.50	120.76
2022-01-10	241.50	646.21	118.51
2022-01-07	238.63	621.34	113.02
2022-01-06	232.61	608.90	113.13
2022-01-05	230.04	608.90	114.79
2022-01-04	235.77	608.90	111.13
2022-01-03	235.19	592.32	106.54
2021-12-31	236.91	596.46	106.72
2021-12-30	233.47	584.03	105.12
2021-12-29	232.33	596.46	109.57
2021-12-28	235.48	604.75	110.07
2021-12-24	234.91	588.17	105.48
2021-12-23	234.33	600.61	109.55
2021-12-22	232.33	579.88	104.58
2021-12-21	230.90	571.59	102.96
2021-12-20	228.03	567.44	103.47
2021-12-17	234.33	584.03	104.59
2021-12-16	238.92	592.32	104.27
2021-12-15	237.77	596.46	106.19
2021-12-14	240.35	604.75	107.07
2021-12-13	245.79	617.19	107.40
2021-12-10	245.51	633.77	112.38
2021-12-09	249.23	633.77	110.11
2021-12-08	246.08	629.63	110.83
2021-12-07	245.79	625.48	109.80
2021-12-06	236.63	613.05	111.82
2021-12-03	242.64	633.77	114.15
2021-12-02	243.21	650.36	118.63
2021-12-01	241.50	633.77	114.87
2021-11-30	238.34	633.77	116.87
2021-11-29	245.79	658.65	119.39
2021-11-26	247.51	671.08	121.89
2021-11-25	256.97	683.52	119.49
2021-11-24	256.11	691.81	122.35
2021-11-23	255.53	695.96	123.88
2021-11-22	259.54	666.94	113.31
2021-11-19	260.69	679.38	116.08
2021-11-18	263.84	679.38	114.21
2021-11-17	269.29	679.38	111.05
2021-11-16	269.57	658.65	105.28
2021-11-15	266.13	679.38	112.87
2021-11-12	265.27	700.10	119.04
2021-11-11	264.42	720.83	125.25
2021-11-10	260.40	671.08	113.95
2021-11-09	257.54	658.65	112.19
2021-11-08	257.54	675.23	116.82
2021-11-05	259.26	671.08	114.63
2021-11-04	263.56	679.38	114.38
2021-11-03	260.40	675.23	115.10
2021-11-02	262.41	683.52	116.20
2021-11-01	262.41	687.67	117.34
2021-10-29	265.56	691.81	116.60
2021-10-28	267.28	687.67	114.46
2021-10-27	268.68	695.96	115.89
2021-10-26	274.29	720.83	119.30
2021-10-25	275.70	733.27	121.79
2021-10-22	275.42	720.83	118.65
2021-10-21	273.45	695.96	113.13
2021-10-20	276.26	700.10	112.65
2021-10-19	270.93	708.40	117.94
2021-10-18	266.16	708.40	120.78
2021-10-15	264.47	708.40	121.80
2021-10-12	259.14	712.54	126.24
2021-10-11	263.91	720.83	125.56
2021-10-08	257.46	720.83	129.63
2021-10-07	255.78	716.69	129.55
2021-10-06	245.39	700.10	131.65
2021-10-05	247.36	695.96	129.15
2021-10-04	246.80	712.54	134.30
2021-09-30	253.81	712.54	129.65
2021-09-29	255.22	708.40	127.58
2021-09-28	252.41	729.12	135.27
2021-09-27	248.20	704.25	130.97
2021-09-24	248.76	712.54	132.98
2021-09-23	253.25	733.27	135.89
2021-09-21	248.76	704.25	130.60
2021-09-20	247.36	683.52	125.57
2021-09-17	258.86	737.41	133.35
2021-09-16	255.78	774.73	145.86
2021-09-15	261.67	820.33	154.47
2021-09-14	267.00	841.06	156.42
2021-09-13	271.21	870.07	161.33
2021-09-10	276.54	857.64	154.33
2021-09-09	269.52	832.76	152.42
2021-09-08	277.38	849.35	151.56
2021-09-07	278.50	865.44	155.07
2021-09-06	275.42	821.19	145.38
2021-09-03	272.33	829.23	149.57
2021-09-02	274.58	817.17	144.85
2021-09-01	273.17	825.21	147.93
2021-08-31	270.65	829.23	150.71
2021-08-30	266.16	825.21	152.68
2021-08-27	264.19	833.26	156.25
2021-08-26	264.47	837.28	157.16
2021-08-25	268.40	841.30	155.51
2021-08-24	268.12	817.17	149.15
2021-08-23	260.27	797.05	149.00
2021-08-20	256.06	805.10	154.20
2021-08-19	262.51	805.10	149.67
2021-08-18	270.09	817.17	147.82
2021-08-17	268.40	780.96	139.13
2021-08-16	274.86	805.10	141.45
2021-08-13	277.38	813.14	141.97
2021-08-12	278.50	821.19	143.38
2021-08-11	280.75	821.19	141.94
2021-08-10	279.91	797.05	136.12
2021-08-09	275.42	793.03	137.88
2021-08-06	274.58	784.98	136.26
2021-08-05	274.86	780.96	135.01
2021-08-04	277.94	784.98	134.16
2021-08-03	274.29	789.01	137.52
2021-08-02	274.86	797.05	139.31
2021-07-30	272.05	776.94	135.70
2021-07-29	276.54	797.05	138.24
2021-07-28	265.32	784.98	142.25
2021-07-27	259.99	772.92	142.49
2021-07-26	274.58	793.03	138.41
2021-07-23	290.85	805.10	131.57
2021-07-22	296.18	817.17	131.50
2021-07-21	289.45	805.10	132.41
2021-07-20	289.45	809.12	133.44
2021-07-19	292.81	821.19	134.51
2021-07-16	301.23	833.26	132.60
2021-07-15	299.83	829.23	132.41
2021-07-14	297.02	817.17	131.01
2021-07-13	299.55	833.26	133.58
2021-07-12	294.22	829.23	135.72
2021-07-09	291.97	829.23	137.07
2021-07-08	289.17	829.23	138.78
2021-07-07	300.39	849.35	137.11
2021-07-06	300.67	857.39	138.95
2021-07-05	301.79	853.37	137.28
2021-07-02	303.19	857.39	137.45
2021-06-30	310.21	861.41	134.37
2021-06-29	312.73	857.39	131.96
2021-06-28	315.82	873.48	134.11
2021-06-25	315.54	877.51	135.24
2021-06-24	310.77	869.46	136.01
2021-06-23	309.93	869.46	136.49
2021-06-22	302.07	869.46	141.12
2021-06-21	304.88	881.53	142.43
2021-06-18	309.09	901.64	144.85
2021-06-17	305.16	905.66	148.21
2021-06-16	304.04	909.69	149.90
2021-06-15	306.84	925.78	152.13
2021-06-11	309.65	941.87	154.33
2021-06-10	307.96	953.94	158.34
2021-06-09	308.24	957.96	159.15
2021-06-08	308.53	953.94	157.99
2021-06-07	308.81	961.98	159.78
2021-06-04	310.21	954.26	157.00
2021-06-03	310.49	958.12	157.77
2021-06-02	314.98	965.84	156.84
2021-06-01	317.78	961.98	154.19
2021-05-31	312.45	965.84	158.42
2021-05-28	312.73	973.57	160.11
2021-05-27	312.17	969.70	159.53
2021-05-26	312.17	942.67	152.97
2021-05-25	309.37	938.81	153.76
2021-05-24	302.07	942.67	159.32
2021-05-21	301.79	934.95	157.58
2021-05-20	301.51	931.09	156.80
2021-05-18	303.76	946.53	159.20
2021-05-17	298.14	938.81	160.91
2021-05-14	295.62	923.36	158.67
2021-05-13	292.53	927.23	161.69
2021-05-12	298.42	946.53	162.67
2021-05-11	294.50	961.98	169.20
2021-05-10	303.19	973.57	166.27
2021-05-07	304.32	969.70	164.57
2021-05-06	303.76	985.15	168.76
2021-05-05	301.79	981.29	169.12
2021-05-04	303.76	973.57	165.89
2021-05-03	299.55	977.43	169.66
2021-04-30	304.04	1,000.60	172.40
2021-04-29	313.30	996.74	165.36
2021-04-28	307.96	1,000.60	169.78
2021-04-27	305.46	1,000.60	171.44
2021-04-26	306.30	1,004.46	171.84
2021-04-23	308.24	1,035.35	178.11
2021-04-22	303.24	1,046.94	184.43
2021-04-21	301.85	1,008.32	175.81
2021-04-20	308.24	1,031.49	177.16
2021-04-19	308.52	1,012.18	172.25
2021-04-16	306.57	1,035.35	179.25
2021-04-15	303.51	1,012.18	175.62
2021-04-14	306.02	1,004.46	172.02
2021-04-13	302.12	992.87	171.78
2021-04-12	298.23	996.74	175.40
2021-04-09	303.24	989.01	170.07
2021-04-08	307.13	1,008.32	172.23
2021-04-07	301.85	996.74	172.92
2021-04-01	305.46	961.98	161.92
2021-03-31	298.51	942.67	161.64
2021-03-30	300.73	954.26	163.08
2021-03-29	297.95	931.09	159.10
2021-03-26	297.12	907.92	153.81
2021-03-25	291.56	907.92	157.41
2021-03-24	291.00	923.36	161.73
2021-03-23	300.46	934.95	158.44
2021-03-22	304.63	927.23	153.87
2021-03-19	305.74	907.92	148.41
2021-03-18	312.41	919.50	147.20
2021-03-17	307.41	927.23	152.14
2021-03-16	306.85	950.40	158.18
2021-03-15	304.91	942.67	157.51
2021-03-12	303.24	927.23	154.74
2021-03-11	311.30	927.23	149.75
2021-03-10	305.18	938.81	156.38
2021-03-09	302.68	907.92	150.30
2021-03-08	299.62	927.23	157.05
2021-03-05	306.57	938.81	155.50
2021-03-04	309.08	961.98	159.60
2021-03-03	317.14	969.70	156.44
2021-03-02	306.57	973.57	164.05
2021-03-01	311.30	946.53	154.44
2021-02-26	306.30	977.43	165.18
2021-02-25	321.59	958.12	150.98
2021-02-24	315.47	942.67	150.96
2021-02-23	328.27	973.57	150.68
2021-02-22	324.37	977.43	153.89
2021-02-19	328.27	969.70	149.78
2021-02-18	327.99	973.57	150.84
2021-02-17	334.38	961.98	144.48
2021-02-16	329.66	938.81	141.78
2021-02-11	321.59	911.78	139.99
2021-02-10	320.76	904.05	138.63
2021-02-09	311.30	892.47	141.30
2021-02-08	310.19	892.47	141.95
2021-02-05	309.91	900.19	144.00
2021-02-04	306.57	900.19	146.01
2021-02-03	309.63	896.33	143.23
2021-02-02	309.08	888.61	141.67
2021-02-01	304.07	892.47	145.62
2021-01-29	295.73	892.47	150.80
2021-01-28	299.07	904.05	151.60
2021-01-27	309.63	907.92	146.05
2021-01-26	311.02	915.64	147.10
2021-01-25	321.03	927.23	143.98
2021-01-22	311.86	954.26	155.98
2021-01-21	317.98	973.57	156.85
2021-01-20	318.25	977.43	157.60
2021-01-19	314.36	977.43	160.02
2021-01-18	303.24	950.40	160.49
2021-01-15	300.18	942.67	160.55
2021-01-14	298.23	942.67	161.83
2021-01-13	294.89	923.36	159.15
2021-01-12	294.89	942.67	164.04
2021-01-11	291.00	946.53	167.66
2021-01-08	289.61	942.67	167.62
2021-01-07	285.16	904.05	160.68
2021-01-06	287.11	923.36	164.36
2021-01-05	285.72	927.23	166.32
2021-01-04	284.33	919.50	165.27
2020-12-31	280.99	927.23	169.62
2020-12-30	280.15	900.19	163.10
2020-12-29	271.81	892.47	166.93
2020-12-28	268.20	892.47	169.55
2020-12-24	269.87	892.47	168.33
2020-12-23	268.75	884.75	167.05
2020-12-22	265.69	892.47	171.39
2020-12-21	267.92	880.88	166.60
2020-12-18	269.87	884.75	166.24
2020-12-17	273.48	873.16	160.57
2020-12-16	270.98	880.88	164.41
2020-12-15	267.08	873.16	165.11
2020-12-14	269.59	888.61	167.49
2020-12-11	271.26	907.92	171.49
2020-12-10	269.87	888.61	167.29
2020-12-09	270.98	904.05	170.65
2020-12-08	267.92	911.78	175.00
2020-12-07	270.14	904.05	171.26
2020-12-04	275.15	915.64	170.73
2020-12-03	274.04	934.95	176.70
2020-12-02	270.98	958.12	185.22
2020-12-01	271.53	973.57	188.95
2020-11-30	269.31	992.87	195.92
2020-11-27	276.54	981.29	187.16
2020-11-26	274.59	938.81	177.32
2020-11-25	272.37	927.23	175.86
2020-11-24	271.81	919.50	174.20
2020-11-23	270.42	877.02	163.76
2020-11-20	269.59	873.16	163.31
2020-11-19	268.75	877.02	164.95
2020-11-18	270.98	861.58	159.20
2020-11-17	269.59	857.71	159.13
2020-11-16	269.03	853.85	158.47
2020-11-13	265.69	861.58	162.95
2020-11-12	266.25	873.16	165.71
2020-11-11	267.08	884.75	168.26
2020-11-10	267.08	865.44	163.00
2020-11-09	263.75	857.71	163.29
2020-11-06	259.85	857.71	166.14
2020-11-05	257.35	853.85	166.92
2020-11-04	247.62	811.37	162.18
2020-11-03	249.29	815.23	162.03
2020-11-02	242.06	811.37	166.44
2020-10-30	237.05	811.37	170.40
2020-10-29	243.72	819.10	167.39
2020-10-28	244.81	826.82	168.79
2020-10-27	245.62	826.82	168.16
2020-10-23	248.06	838.40	169.61
2020-10-22	246.16	849.99	174.43
2020-10-21	245.89	834.54	170.18
2020-10-20	243.18	849.99	176.82
2020-10-19	242.91	857.71	179.29
2020-10-16	241.29	830.68	172.70
2020-10-15	237.22	822.96	173.69
2020-10-14	244.27	861.58	179.31
2020-10-12	245.08	904.05	190.96
2020-10-09	238.31	826.82	173.96
2020-10-08	237.77	822.96	173.25
2020-10-07	239.39	799.79	165.12
2020-10-06	235.60	776.62	161.21
2020-10-05	232.08	753.45	157.00
2020-09-30	228.83	772.76	165.41
2020-09-29	226.12	761.17	164.07
2020-09-28	228.83	776.62	166.59
2020-09-25	225.85	776.62	169.03
2020-09-24	226.66	792.06	173.09
2020-09-23	232.08	803.65	172.12
2020-09-22	231.81	811.37	174.67
2020-09-21	234.79	822.96	175.69
2020-09-18	241.83	846.13	176.78
2020-09-17	240.20	838.40	175.84
2020-09-16	245.08	853.85	176.42
2020-09-15	245.62	830.68	169.28
2020-09-14	244.00	826.82	169.43
2020-09-11	242.10	822.96	169.79
2020-09-10	240.47	842.27	176.75
2020-09-09	241.83	834.54	173.40
2020-09-08	243.72	846.13	175.26
2020-09-07	244.54	838.62	172.43
2020-09-04	245.62	849.88	174.83
2020-09-03	248.33	842.37	170.54
2020-09-02	249.68	864.90	175.94
2020-09-01	250.50	887.43	181.72
2020-08-31	249.95	887.43	182.16
2020-08-28	253.75	898.69	182.32
2020-08-27	251.58	872.41	176.58
2020-08-26	253.75	906.20	184.44
2020-08-25	254.29	894.94	180.83
2020-08-24	254.56	883.67	177.44
2020-08-21	249.14	879.92	180.66
2020-08-20	244.54	876.16	183.33
2020-08-19	250.50	872.41	177.44
2020-08-18	252.39	879.92	178.08
2020-08-17	252.12	879.92	178.29
2020-08-14	249.68	876.16	179.16
2020-08-13	250.77	864.90	175.08
2020-08-12	250.50	868.66	176.37
2020-08-11	246.16	872.41	180.91
2020-08-10	239.93	868.66	184.96
2020-08-07	241.02	883.67	188.45
2020-08-06	246.70	906.20	190.22
2020-08-05	249.41	913.71	190.12
2020-08-04	246.97	909.95	191.07
2020-08-03	240.20	842.37	177.00
2020-07-31	242.10	812.34	166.69
2020-07-30	243.18	823.60	169.13
2020-07-29	245.62	819.85	166.14
2020-07-28	244.81	816.09	165.68
2020-07-27	243.45	812.34	165.64
2020-07-24	243.45	827.36	170.01
2020-07-23	250.77	846.13	169.73
2020-07-22	247.79	834.86	168.80
2020-07-21	255.91	853.64	167.94
2020-07-20	248.33	864.90	177.01
2020-07-17	249.41	853.64	172.93
2020-07-16	247.52	857.39	175.50
2020-07-15	254.56	872.41	174.26
2020-07-14	254.29	879.92	176.59
2020-07-13	258.62	921.22	184.76
2020-07-10	256.73	906.20	182.07
2020-07-09	264.04	894.94	173.30
2020-07-08	262.14	909.95	178.88
2020-07-07	260.79	909.95	179.93
2020-07-06	264.85	939.99	185.04
2020-07-03	251.04	891.18	182.36
2020-07-02	248.06	834.86	168.59
2020-06-30	237.22	819.85	172.77
2020-06-29	235.33	786.06	164.24
2020-06-26	238.58	782.30	160.59
2020-06-24	241.83	774.79	155.92
2020-06-23	243.45	782.30	156.89
2020-06-22	238.58	782.30	160.59
2020-06-19	239.39	789.81	162.18
2020-06-18	236.95	774.79	159.62
2020-06-17	237.22	771.04	158.30
2020-06-16	235.87	778.55	161.57
2020-06-15	227.74	767.28	164.62
2020-06-12	234.52	789.81	166.00
2020-06-11	236.68	793.57	165.40
2020-06-10	244.81	804.83	162.42
2020-06-09	244.54	819.85	166.98
2020-06-08	240.47	823.60	171.27
2020-06-05	240.47	819.85	170.17
2020-06-04	234.79	793.57	166.91
2020-06-03	234.24	804.83	170.71
2020-06-02	228.56	789.81	170.82
2020-06-01	224.76	786.22	172.88
2020-05-29	214.20	757.52	172.92
2020-05-28	216.23	746.76	167.76
2020-05-27	218.26	757.52	169.44
2020-05-26	220.29	775.46	173.33
2020-05-25	213.52	764.70	175.80
2020-05-22	213.52	764.70	175.80
2020-05-21	231.13	804.16	173.05
2020-05-20	233.84	761.11	157.94
2020-05-19	233.16	757.52	157.39
2020-05-18	227.74	739.58	156.17
2020-05-15	225.04	746.76	160.51
2020-05-14	225.04	750.34	161.62
2020-05-13	229.78	764.70	162.21
2020-05-12	231.13	775.46	164.39
2020-05-11	235.87	789.81	164.93
2020-05-08	230.45	782.64	167.10
2020-05-07	227.07	761.11	163.28
2020-05-06	229.78	771.87	164.38
2020-05-05	225.04	768.28	167.14
2020-05-04	221.65	775.46	172.18
2020-04-29	235.19	807.75	170.81
2020-04-28	235.19	775.46	161.18
2020-04-27	230.59	779.05	165.90
2020-04-24	224.52	721.64	153.19
2020-04-23	225.87	732.40	155.44
2020-04-22	225.19	735.99	157.08
2020-04-21	223.84	750.34	162.58
2020-04-20	231.94	757.52	158.34
2020-04-17	231.26	764.70	161.03
2020-04-16	227.21	757.52	162.07
2020-04-15	227.89	761.11	162.62
2020-04-14	233.29	771.87	161.60
2020-04-09	230.59	771.87	163.73
2020-04-08	226.54	764.70	164.81
2020-04-07	230.59	761.11	160.48
2020-04-06	223.17	735.99	158.69
2020-04-03	216.42	750.34	168.74
2020-04-02	217.09	753.93	169.30
2020-04-01	214.40	746.76	169.33
2020-03-31	221.82	768.28	169.81
2020-03-30	215.75	739.58	165.90
2020-03-27	220.47	764.70	169.82
2020-03-26	218.44	743.17	164.78
2020-03-25	221.14	718.05	154.73
2020-03-24	211.02	671.41	148.02
2020-03-23	196.85	657.06	155.03
2020-03-20	211.70	685.76	152.09
2020-03-19	196.85	675.00	161.07
2020-03-18	205.62	700.11	161.80
2020-03-17	218.44	725.23	159.14
2020-03-16	217.09	757.52	170.43
2020-03-13	228.56	782.64	168.63
2020-03-12	232.61	804.16	171.84
2020-03-11	245.43	850.81	175.25
2020-03-10	246.78	843.63	172.11
2020-03-09	243.41	836.45	172.70
2020-03-06	257.57	872.33	171.92
2020-03-05	265.00	893.86	172.29
2020-03-04	258.25	883.10	174.42
2020-03-03	258.92	868.75	169.90
2020-03-02	259.60	861.57	167.40
2020-02-28	256.90	840.04	163.39
2020-02-27	266.35	854.39	160.52
2020-02-26	263.65	854.39	162.45
2020-02-25	265.67	865.16	163.94
2020-02-24	265.00	861.57	163.45
2020-02-21	271.07	879.51	163.97
2020-02-20	274.44	893.86	165.43
2020-02-19	275.79	901.04	166.38
2020-02-18	273.77	901.04	167.82
2020-02-17	279.84	911.80	166.38
2020-02-14	277.81	915.39	168.75
2020-02-13	277.14	908.21	167.33
2020-02-12	278.49	897.45	163.53
2020-02-11	274.44	893.86	165.43
2020-02-10	269.72	883.10	165.90
2020-02-07	271.74	904.63	170.25
2020-02-06	273.77	911.80	170.70
2020-02-05	263.65	879.51	169.36
2020-02-04	262.30	875.92	169.37
2020-02-03	257.57	850.81	165.90
2020-01-31	257.57	868.75	170.92
2020-01-30	259.60	872.33	170.39
2020-01-29	268.37	897.45	170.77
2020-01-24	279.16	944.09	175.37
2020-01-23	277.81	940.50	175.40
2020-01-22	285.24	969.21	177.55
2020-01-21	279.84	965.62	180.55
2020-01-20	290.63	983.56	177.39
2020-01-17	294.01	1,001.50	179.56
2020-01-16	291.31	997.91	180.57
2020-01-15	290.63	987.15	178.30
2020-01-14	291.98	990.74	178.26
2020-01-13	293.33	994.32	178.22
2020-01-10	288.61	983.56	178.83
2020-01-09	288.61	1,008.68	185.29
2020-01-08	281.19	1,005.09	189.91
2020-01-07	283.89	1,023.03	192.54
2020-01-06	283.89	1,023.03	192.54
2020-01-03	286.59	1,040.97	195.14
2020-01-02	287.26	1,033.79	192.77
2019-12-31	283.89	1,019.44	191.61
2019-12-30	285.24	1,026.62	192.45
2019-12-27	283.21	1,023.03	193.06
2019-12-24	277.81	1,023.03	197.24
2019-12-23	279.16	1,030.20	198.08
2019-12-20	279.84	1,023.03	195.66
2019-12-19	277.81	1,037.38	201.04
2019-12-18	278.49	1,044.56	202.40
2019-12-17	277.81	1,040.97	201.99
2019-12-16	273.77	1,037.38	204.30
2019-12-13	275.79	1,040.97	203.62
2019-12-12	267.02	1,030.20	207.94
2019-12-11	261.62	1,033.79	213.53
2019-12-10	258.92	1,037.38	216.89
2019-12-09	260.27	1,023.03	211.72
2019-12-06	259.60	1,012.26	209.31
2019-12-05	256.90	1,019.44	213.66
2019-12-04	254.20	1,001.50	210.98
2019-12-03	258.25	1,015.85	211.47
2019-12-02	259.60	1,005.09	207.31
2019-11-29	257.57	1,005.09	209.05
2019-11-28	265.00	1,012.26	204.73
2019-11-27	266.35	1,008.68	202.63
2019-11-26	265.67	1,008.68	203.19
2019-11-25	266.35	1,012.26	203.61
2019-11-22	260.95	1,005.09	206.16
2019-11-21	258.92	1,015.85	210.89
2019-11-20	265.00	1,026.62	208.67
2019-11-19	267.69	1,015.85	203.47
2019-11-18	261.62	1,001.50	204.60
2019-11-15	257.57	987.15	204.03
2019-11-14	258.25	1,001.50	207.47
2019-11-13	260.27	1,008.68	207.73
2019-11-12	267.02	1,030.20	207.94
2019-11-11	265.67	1,019.44	206.13
2019-11-08	275.12	1,040.97	204.16
2019-11-07	277.81	1,040.97	201.99
2019-11-06	275.79	1,040.97	203.62
2019-11-05	275.79	1,026.62	199.80
2019-11-04	274.44	1,023.03	199.92
2019-11-01	268.37	1,015.85	202.92
2019-10-31	265.00	1,008.68	203.75
2019-10-30	261.89	1,015.85	208.34
2019-10-29	263.86	1,012.26	205.69
2019-10-28	264.51	1,012.26	205.14
2019-10-25	262.55	1,015.85	207.78
2019-10-24	262.55	1,023.03	209.76
2019-10-23	260.58	1,015.85	209.46
2019-10-22	263.20	1,023.03	209.20
2019-10-21	261.89	1,023.03	210.32
2019-10-18	262.55	1,001.50	203.82
2019-10-17	264.51	1,015.85	206.12
2019-10-16	261.24	1,012.26	207.90
2019-10-15	259.27	1,005.09	207.59
2019-10-14	259.93	994.32	204.04
2019-10-11	257.96	983.56	202.71
2019-10-10	248.78	972.80	207.59
2019-10-09	248.78	965.62	205.53
2019-10-08	251.40	972.80	205.29
2019-10-04	250.09	958.44	202.33
2019-10-03	254.03	947.68	195.93
2019-10-02	252.71	947.68	197.03
2019-09-30	253.37	936.92	193.44
2019-09-27	252.06	936.92	194.53
2019-09-26	252.71	947.68	197.03
2019-09-25	252.06	944.09	196.57
2019-09-24	256.65	962.03	197.78
2019-09-23	255.34	969.21	200.90
2019-09-20	258.61	969.21	198.15
2019-09-19	258.61	997.91	206.15
2019-09-18	262.55	1,001.50	203.82
2019-09-17	262.55	1,012.26	206.79
2019-09-16	266.48	1,051.73	214.27
2019-09-13	269.76	997.91	196.93
2019-09-12	266.48	983.56	195.67
2019-09-11	266.48	976.38	193.71
2019-09-10	261.24	983.56	199.96
2019-09-09	261.24	954.86	192.01
2019-09-06	259.93	965.62	196.07
2019-09-05	259.27	944.59	190.75
2019-09-04	257.96	934.07	188.88
2019-09-03	244.85	906.03	191.73
2019-09-02	246.16	923.56	195.69
2019-08-30	247.47	941.08	199.62
2019-08-29	246.81	930.57	197.15
2019-08-28	245.50	923.56	196.25
2019-08-27	246.16	927.06	196.70
2019-08-26	246.81	892.01	186.04
2019-08-23	252.71	916.55	188.21
2019-08-22	251.40	913.04	188.28
2019-08-21	254.03	934.07	192.09
2019-08-20	254.03	916.55	187.14
2019-08-19	253.37	909.54	185.69
2019-08-16	247.47	807.88	161.28
2019-08-15	243.54	793.86	160.19
2019-08-14	240.26	783.34	159.61
2019-08-13	240.91	783.34	159.11
2019-08-12	247.47	800.87	159.27
2019-08-09	249.44	797.36	156.80
2019-08-08	252.06	807.88	157.88
2019-08-07	250.75	804.38	157.84
2019-08-06	250.75	804.38	157.84
2019-08-05	252.06	825.41	162.86
2019-08-02	261.89	856.96	164.43
2019-08-01	271.07	885.00	165.45
2019-07-31	273.69	888.50	164.52
2019-07-30	278.28	888.50	161.31
2019-07-29	277.63	892.01	162.70
2019-07-26	280.90	899.02	162.28
2019-07-25	284.18	906.03	161.86
2019-07-24	282.87	895.51	160.01
2019-07-23	282.22	892.01	159.54
2019-07-22	280.25	906.03	164.57
2019-07-19	286.15	913.04	162.34
2019-07-18	282.22	916.55	165.96
2019-07-17	284.18	920.05	165.51
2019-07-16	284.18	902.52	160.95
2019-07-15	283.53	913.04	164.14
2019-07-12	282.87	909.54	163.67
2019-07-11	281.56	920.05	167.34
2019-07-10	278.94	920.05	169.19
2019-07-09	277.63	920.05	170.12
2019-07-08	280.25	920.05	168.26
2019-07-05	286.81	937.58	168.24
2019-07-04	287.46	937.58	167.79
2019-07-03	287.46	941.08	168.69
2019-07-02	288.12	934.07	166.43
2019-06-28	281.56	909.54	164.58
2019-06-27	282.87	909.54	163.67
2019-06-26	276.97	909.54	167.80
2019-06-25	276.32	920.05	171.06
2019-06-24	280.25	916.55	167.34
2019-06-21	280.25	909.54	165.49
2019-06-20	281.56	909.54	164.58
2019-06-19	275.66	909.54	168.74
2019-06-18	266.48	899.02	172.60
2019-06-17	263.86	885.00	170.71
2019-06-14	261.89	899.02	176.05
2019-06-13	264.51	916.55	178.88
2019-06-12	264.51	899.02	174.07
2019-06-11	270.42	906.03	171.60
2019-06-10	267.79	913.04	175.44
2019-06-06	259.27	877.99	172.22
2019-06-05	259.27	881.49	173.19
2019-06-04	256.65	874.48	173.23
2019-06-03	257.96	888.50	176.15
2019-05-31	258.61	874.48	171.74
2019-05-30	261.24	877.85	170.70
2019-05-29	262.55	864.37	166.00
2019-05-28	263.86	877.85	168.75
2019-05-27	262.55	857.62	164.14
2019-05-24	263.86	850.88	161.33
2019-05-23	262.55	847.51	161.35
2019-05-22	266.48	847.51	158.54
2019-05-21	267.14	844.13	157.16
2019-05-20	267.79	844.13	156.70
2019-05-17	269.76	871.11	162.63
2019-05-16	273.04	891.34	165.75
2019-05-15	272.38	877.85	162.59
2019-05-14	271.07	884.60	165.34
2019-05-10	276.32	894.71	164.33
2019-05-09	273.69	904.83	168.89
2019-05-08	282.22	908.20	163.78
2019-05-07	286.81	931.80	166.75
2019-05-06	285.49	918.32	164.16
2019-05-03	296.64	941.92	162.69
2019-05-02	294.67	948.66	165.70
2019-04-30	291.39	952.04	168.79
2019-04-29	294.67	948.66	165.70
2019-04-26	290.08	938.55	166.24
2019-04-25	290.08	941.92	167.10
2019-04-24	292.69	955.41	168.76
2019-04-23	294.65	955.41	167.43
2019-04-18	294.65	975.64	172.56
2019-04-17	297.26	972.27	169.92
2019-04-16	297.26	982.38	172.46
2019-04-15	292.69	999.24	179.92
2019-04-12	294.00	979.01	173.86
2019-04-11	293.34	989.13	176.89
2019-04-10	297.26	1,002.61	177.56
2019-04-09	297.91	1,005.99	177.95
2019-04-08	296.61	989.13	174.61
2019-04-04	295.30	982.38	173.81
2019-04-03	294.65	995.87	177.68
2019-04-02	290.74	979.01	176.15
2019-04-01	290.08	945.29	167.97
2019-03-29	283.56	911.57	163.73
2019-03-28	278.99	921.69	169.58
2019-03-27	279.65	918.32	168.23
2019-03-26	276.38	908.20	167.86
2019-03-25	276.38	911.57	168.76
2019-03-22	283.56	925.06	167.25
2019-03-21	283.56	925.06	167.25
2019-03-20	286.82	918.32	163.25
2019-03-19	288.78	911.57	160.19
2019-03-18	287.47	901.46	158.46
2019-03-15	283.56	864.37	151.43
2019-03-14	280.95	860.99	152.26
2019-03-13	279.65	874.48	156.68
2019-03-12	282.26	871.11	154.05
2019-03-11	275.73	864.37	156.66
2019-03-08	271.82	864.37	159.36
2019-03-07	278.34	881.23	159.35
2019-03-06	282.26	884.60	157.58
2019-03-05	281.60	881.23	157.13
2019-03-04	280.95	891.34	160.23
2019-03-01	279.65	887.97	160.23
2019-02-28	277.04	887.97	162.04
2019-02-27	278.99	887.97	160.68
2019-02-26	278.99	887.97	160.68
2019-02-25	281.60	904.83	163.32
2019-02-22	279.65	884.60	159.35
2019-02-21	277.04	877.85	159.35
2019-02-20	275.08	864.37	157.11
2019-02-19	271.82	857.62	157.55
2019-02-18	273.12	844.13	153.04
2019-02-15	266.60	823.90	152.02
2019-02-14	273.78	840.76	151.69
2019-02-13	274.43	844.13	152.15
2019-02-12	270.51	854.25	157.55
2019-02-11	269.86	840.76	154.36
2019-02-08	267.25	844.13	157.08
2019-02-04	267.25	850.88	158.92
2019-02-01	266.60	830.65	153.86
2019-01-31	267.25	820.53	150.65
2019-01-30	262.69	807.04	150.09
2019-01-29	261.38	810.42	151.93
2019-01-28	262.03	817.16	153.34
2019-01-25	262.69	817.16	152.88
2019-01-24	256.16	813.79	156.56
2019-01-23	254.86	803.67	154.66
2019-01-22	254.21	803.67	155.13
2019-01-21	256.82	800.30	152.32
2019-01-18	255.51	780.07	147.55
2019-01-17	252.25	780.07	149.84
2019-01-16	253.55	773.32	147.01
2019-01-15	252.25	753.09	142.18
2019-01-14	245.07	746.35	145.27
2019-01-11	249.64	746.35	142.06
2019-01-10	248.99	746.35	142.52
2019-01-09	247.68	746.35	143.43
2019-01-08	239.20	732.86	145.54
2019-01-07	239.86	749.72	150.02
2019-01-04	236.59	746.35	151.45
2019-01-03	229.42	753.09	158.97
2019-01-02	229.42	749.72	157.95
2018-12-31	239.86	773.32	156.97
2018-12-28	234.64	763.21	157.95
2018-12-27	233.98	763.21	158.46
2018-12-24	237.25	759.84	154.96
2018-12-21	238.55	773.32	157.96
2018-12-20	237.25	780.07	160.96
2018-12-19	239.86	773.32	156.97
2018-12-18	239.20	766.58	155.48
2018-12-17	243.77	783.44	156.99
2018-12-14	243.12	780.07	156.49
2018-12-13	249.64	763.21	146.89
2018-12-12	245.73	759.84	148.70
2018-12-11	238.55	759.84	153.98
2018-12-10	239.20	746.35	149.51
2018-12-07	241.81	759.84	151.55
2018-12-06	243.77	763.21	151.10
2018-12-05	252.25	769.95	146.97
2018-12-04	258.12	773.32	143.86
2018-12-03	257.47	769.95	143.37
2018-11-30	248.34	759.84	146.84
2018-11-29	247.68	753.09	145.37
2018-11-28	249.64	749.72	143.03
2018-11-27	245.07	739.61	143.31
2018-11-26	246.38	732.86	140.45
2018-11-23	241.16	746.35	148.08
2018-11-22	241.81	763.21	152.54
2018-11-21	241.16	759.84	152.03
2018-11-20	239.86	746.35	149.03
2018-11-19	245.07	759.84	149.17
2018-11-16	243.12	742.98	145.68
2018-11-15	243.12	736.23	143.72
2018-11-14	237.25	729.49	145.96
2018-11-13	239.20	709.26	138.58
2018-11-12	236.59	722.75	144.43
2018-11-09	235.94	716.00	142.90
2018-11-08	244.42	726.12	139.86
2018-11-07	243.12	719.37	138.80
2018-11-06	242.46	712.63	137.29
2018-11-05	239.86	702.51	136.13
2018-11-02	247.03	709.26	133.20
2018-11-01	232.68	682.28	135.15
2018-10-31	226.81	658.68	132.15
2018-10-30	223.68	635.08	127.10
2018-10-29	226.21	628.33	123.27
2018-10-26	224.31	635.08	126.66
2018-10-25	228.74	641.82	125.66
2018-10-24	231.90	641.82	123.51
2018-10-23	232.53	645.19	124.10
2018-10-22	242.64	665.42	123.39
2018-10-19	235.06	638.45	120.39
2018-10-18	233.16	628.33	118.61
2018-10-16	233.79	631.70	119.21
2018-10-15	233.16	638.45	121.65
2018-10-12	237.59	628.33	115.75
2018-10-11	230.63	621.59	118.25
2018-10-10	243.28	641.82	116.10
2018-10-09	242.64	655.31	120.44
2018-10-08	243.28	658.68	121.01
2018-10-05	247.70	709.26	132.75
2018-10-04	248.33	719.37	135.23
2018-10-03	253.39	736.23	136.63
2018-10-02	254.02	739.61	137.16
2018-09-28	262.24	742.98	132.71
2018-09-27	261.61	739.61	132.19
2018-09-26	262.87	722.75	126.73
2018-09-24	258.45	726.12	130.47
2018-09-21	264.77	742.98	131.10
2018-09-20	258.45	705.89	124.83
2018-09-19	257.18	702.51	124.68
2018-09-18	253.39	692.40	124.23
2018-09-17	251.49	675.54	120.64
2018-09-14	255.92	692.40	122.63
2018-09-13	252.76	689.03	123.67
2018-09-12	245.17	668.80	122.73
2018-09-11	245.17	678.91	125.66
2018-09-10	248.33	689.03	126.52
2018-09-07	251.49	705.89	129.27
2018-09-06	252.76	716.00	131.32
2018-09-05	254.65	722.56	131.93
2018-09-04	264.77	735.66	129.09
2018-09-03	260.98	722.56	127.87
2018-08-31	262.24	742.22	132.50
2018-08-30	266.03	732.39	127.41
2018-08-29	269.19	732.39	125.46
2018-08-28	268.56	725.83	124.07
2018-08-27	267.30	745.50	130.19
2018-08-24	259.08	755.33	138.20
2018-08-23	259.71	758.60	138.69
2018-08-22	262.24	752.05	135.22
2018-08-21	260.34	758.60	138.27
2018-08-20	258.45	735.66	133.13
2018-08-17	253.39	732.39	135.54
2018-08-16	252.76	735.66	136.89
2018-08-15	254.02	745.50	138.83
2018-08-14	260.34	768.44	141.00
2018-08-13	262.24	784.82	144.26
2018-08-10	266.67	820.87	151.15
2018-08-09	270.46	797.93	142.38
2018-08-08	267.30	791.38	142.68
2018-08-07	266.03	801.21	146.21
2018-08-06	260.98	791.38	146.93
2018-08-03	258.45	797.93	150.51
2018-08-02	259.08	801.21	150.98
2018-08-01	266.67	817.59	150.25
2018-07-31	270.46	827.42	150.34
2018-07-30	271.72	827.42	149.49
2018-07-27	272.36	837.26	151.71
2018-07-26	272.36	824.15	148.19
2018-07-25	275.52	833.98	148.72
2018-07-24	271.72	833.98	151.26
2018-07-23	266.67	817.59	150.25
2018-07-20	266.03	804.48	147.10
2018-07-19	262.87	804.48	149.26
2018-07-18	264.14	807.76	149.29
2018-07-17	266.03	801.21	146.21
2018-07-16	269.83	804.48	144.57
2018-07-13	269.83	817.59	148.11
2018-07-12	269.19	807.76	145.88
2018-07-11	266.67	804.48	146.68
2018-07-10	271.72	827.42	149.49
2018-07-09	272.36	824.15	148.19
2018-07-06	265.40	801.21	146.63
2018-07-05	264.14	811.04	150.19
2018-07-04	263.51	811.04	150.63
2018-07-03	267.93	811.04	147.61
2018-06-29	272.36	837.26	151.71
2018-06-28	266.67	794.65	144.00
2018-06-27	264.77	811.04	149.76
2018-06-26	271.72	837.26	152.14
2018-06-25	272.99	860.20	157.43
2018-06-22	277.41	873.30	157.89
2018-06-21	276.15	879.86	160.50
2018-06-20	282.47	879.86	156.19
2018-06-19	279.31	873.30	156.60
2018-06-15	288.79	896.24	156.24
2018-06-14	291.32	909.35	157.93
2018-06-13	294.48	935.57	162.51
2018-06-12	299.54	938.85	160.01
2018-06-11	298.91	929.01	157.96
2018-06-08	296.38	945.40	163.74
2018-06-07	303.97	951.95	160.41
2018-06-06	300.80	958.51	164.10
2018-06-05	298.28	958.51	165.77
2018-06-04	297.01	958.51	166.62
2018-06-01	291.32	929.99	163.21
2018-05-31	291.32	955.34	169.69
2018-05-30	284.37	945.83	172.09
2018-05-29	290.69	955.34	170.12
2018-05-28	294.48	964.85	169.94
2018-05-25	292.59	939.49	164.78
2018-05-24	293.22	936.32	163.55
2018-05-23	291.95	933.16	163.59
2018-05-21	299.54	958.51	164.93
2018-05-18	296.38	958.51	167.04
2018-05-17	295.11	945.83	164.69
2018-05-16	296.38	933.16	160.65
2018-05-15	297.64	933.16	159.82
2018-05-14	301.44	936.32	158.15
2018-05-11	295.75	917.31	157.06
2018-05-10	291.95	910.97	157.93
2018-05-09	288.79	904.63	158.40
2018-05-08	287.53	917.31	162.51
2018-05-07	281.84	907.80	163.93
2018-05-04	280.57	901.46	163.15
2018-05-03	285.00	910.97	162.59
2018-05-02	290.06	917.31	160.81
2018-04-30	292.59	910.97	157.52
2018-04-27	284.37	891.96	158.07
2018-04-26	281.71	882.45	157.38
2018-04-25	285.49	888.79	156.50
2018-04-24	289.26	898.29	156.46
2018-04-23	284.23	904.63	161.47
2018-04-20	286.11	914.14	162.65
2018-04-19	291.14	929.99	163.33
2018-04-18	285.49	923.65	165.55
2018-04-17	281.71	933.16	170.66
2018-04-16	284.86	945.83	171.75
2018-04-13	291.77	964.85	171.80
2018-04-12	292.40	971.19	172.98
2018-04-11	293.03	987.03	176.58
2018-04-10	290.52	977.52	175.92
2018-04-09	284.86	955.34	174.22
2018-04-06	278.57	952.17	177.93
2018-04-04	274.17	939.49	177.82
2018-04-03	284.23	949.00	173.02
2018-03-29	282.34	955.34	176.02
2018-03-28	281.71	945.83	173.98
2018-03-27	291.14	961.68	171.43
2018-03-26	288.63	933.16	165.85
2018-03-23	284.23	939.49	170.54
2018-03-22	294.92	971.19	171.24
2018-03-21	298.69	968.02	167.88
2018-03-20	301.21	964.85	165.41
2018-03-19	300.58	983.86	170.57
2018-03-16	299.95	971.19	167.83
2018-03-15	300.58	971.19	167.41
2018-03-14	299.95	968.02	167.04
2018-03-13	301.21	977.52	168.57
2018-03-12	300.58	974.35	168.20
2018-03-09	293.66	958.51	168.89
2018-03-08	289.89	958.51	171.49
2018-03-07	283.60	955.34	175.12
2018-03-06	287.37	961.68	174.07
2018-03-05	279.83	942.66	174.51
2018-03-02	288.63	949.00	169.92
2018-03-01	293.66	955.34	168.08
2018-02-28	291.14	936.32	164.95
2018-02-27	296.80	955.34	165.96
2018-02-26	299.95	958.51	164.66
2018-02-23	296.18	958.51	167.18
2018-02-22	292.40	949.00	167.33
2018-02-21	298.06	961.68	166.71
2018-02-20	290.52	945.83	167.81
2018-02-15	293.03	964.85	170.93
2018-02-14	286.11	945.83	170.86
2018-02-13	278.57	923.65	170.40
2018-02-12	272.91	923.65	174.50
2018-02-09	272.91	907.80	170.25
2018-02-08	284.86	933.16	168.45
2018-02-07	282.97	923.65	167.29
2018-02-06	288.00	949.00	170.36
2018-02-05	307.50	993.37	168.31
2018-02-02	312.53	1,006.05	168.12
2018-02-01	313.15	1,006.05	167.71
2018-01-31	316.30	1,009.22	166.45
2018-01-30	313.15	1,034.57	174.61
2018-01-29	316.93	1,047.25	175.17
2018-01-26	319.44	1,047.25	173.52
2018-01-25	313.78	1,028.23	172.66
2018-01-24	316.93	1,037.74	172.89
2018-01-23	316.30	1,031.40	171.78
2018-01-22	308.75	1,025.06	175.24
2018-01-19	307.50	993.37	168.31
2018-01-18	306.24	983.86	166.81
2018-01-17	303.72	968.02	164.54
2018-01-16	303.09	983.86	168.89
2018-01-15	296.80	971.19	169.95
2018-01-12	296.18	990.20	175.18
2018-01-11	293.03	987.03	176.58
2018-01-10	293.03	993.37	178.19
2018-01-09	292.40	996.54	179.44
2018-01-08	290.52	990.20	179.17
2018-01-05	289.26	980.69	177.63
2018-01-04	288.63	961.68	173.19
2018-01-03	286.11	961.68	174.96
2018-01-02	285.49	961.68	175.41
2017-12-29	277.94	926.82	171.69
2017-12-28	277.94	933.16	173.37
2017-12-27	274.79	929.99	174.81
2017-12-22	273.54	917.31	172.34
2017-12-21	271.65	910.97	172.02
2017-12-20	270.39	901.46	170.38
2017-12-19	269.76	910.97	173.41
2017-12-18	267.88	910.97	174.81
2017-12-15	265.36	914.14	177.57
2017-12-14	268.51	926.82	178.64
2017-12-13	270.39	920.48	175.51
2017-12-12	264.73	917.31	178.92
2017-12-11	266.62	923.65	179.21
2017-12-08	262.85	917.31	180.37
2017-12-07	258.44	901.46	179.39
2017-12-06	257.19	904.63	181.26
2017-12-05	265.36	929.99	181.91
2017-12-04	269.14	936.32	180.74
2017-12-01	268.51	939.49	182.08
2017-11-30	270.39	952.17	184.07
2017-11-29	275.42	942.66	177.73
2017-11-28	275.42	942.66	177.73
2017-11-27	276.05	952.17	179.79
2017-11-24	277.94	955.34	179.24
2017-11-23	276.05	955.34	180.64
2017-11-22	280.45	968.02	180.72
2017-11-21	276.68	955.34	180.17
2017-11-20	269.14	939.49	181.60
2017-11-17	269.14	958.51	186.75
2017-11-16	267.25	961.68	189.09
2017-11-15	265.99	968.02	191.81
2017-11-14	269.76	977.52	191.41
2017-11-13	269.76	974.35	190.55
2017-11-10	269.14	980.69	192.76
2017-11-09	268.51	983.86	194.12
2017-11-08	266.62	980.69	194.77
2017-11-07	267.25	993.37	197.72
2017-11-06	262.22	987.03	200.10
2017-11-03	262.22	993.37	201.85
2017-11-02	260.33	999.71	205.19
2017-11-01	261.59	1,002.88	205.01
2017-10-31	257.82	1,002.88	208.22
2017-10-30	258.70	1,002.88	207.47
2017-10-27	259.31	1,015.55	210.47
2017-10-26	256.86	1,021.89	214.38
2017-10-25	258.08	1,034.57	216.84
2017-10-24	256.86	1,021.89	214.38
2017-10-23	258.08	1,034.57	216.84
2017-10-20	260.53	1,034.57	214.69
2017-10-19	256.86	1,015.55	212.60
2017-10-18	262.98	1,050.42	216.94
2017-10-17	262.98	1,044.08	215.19
2017-10-16	262.37	1,050.42	217.47
2017-10-13	259.92	1,059.92	222.27
2017-10-12	259.92	1,066.26	224.03
2017-10-11	258.08	1,069.43	226.58
2017-10-10	259.92	1,088.45	230.20
2017-10-09	258.08	1,075.77	228.35
2017-10-06	259.31	1,097.95	233.41
2017-10-04	258.08	1,053.58	222.15
2017-10-03	255.64	1,028.23	217.24
2017-09-29	247.68	1,021.89	222.68
2017-09-28	246.45	1,018.72	222.91
2017-09-27	250.13	1,028.23	222.24
2017-09-26	248.90	1,015.55	219.73
2017-09-25	248.29	1,021.89	222.11
2017-09-22	251.96	1,104.29	242.16
2017-09-21	255.02	1,139.15	249.03
2017-09-20	255.02	1,123.31	244.57
2017-09-19	254.41	1,116.97	243.38
2017-09-18	255.02	1,123.31	244.57
2017-09-15	251.35	1,082.11	236.45
2017-09-14	251.35	1,059.92	230.13
2017-09-13	251.96	1,053.58	227.76
2017-09-12	253.19	1,040.91	223.03
2017-09-11	253.19	1,044.08	223.93
2017-09-08	249.51	1,022.31	221.11
2017-09-07	247.68	1,028.53	224.59
2017-09-06	248.29	1,006.77	217.77
2017-09-05	250.13	1,006.77	216.11
2017-09-04	250.13	994.33	212.55
2017-09-01	251.96	997.44	211.81
2017-08-31	251.96	1,009.88	215.34
2017-08-30	253.19	1,028.53	219.53
2017-08-29	248.90	997.44	214.54
2017-08-28	250.74	988.12	210.24
2017-08-25	249.51	985.01	210.43
2017-08-24	245.23	981.90	213.39
2017-08-22	244.62	963.25	208.53
2017-08-21	241.56	950.81	207.65
2017-08-18	239.72	950.81	209.32
2017-08-17	243.39	953.92	206.91
2017-08-16	244.01	953.92	206.37
2017-08-15	240.95	963.25	211.85
2017-08-14	241.56	975.68	214.93
2017-08-11	238.50	953.92	211.35
2017-08-10	244.62	981.90	213.94
2017-08-09	248.29	1,009.88	218.66
2017-08-08	249.51	1,000.55	214.88
2017-08-07	247.07	1,000.55	217.10
2017-08-04	245.84	997.44	217.33
2017-08-03	245.84	997.44	217.33
2017-08-02	245.84	1,019.21	223.62
2017-08-01	245.23	1,012.99	222.39
2017-07-31	241.56	1,016.10	226.77
2017-07-28	238.50	1,016.10	229.72
2017-07-27	240.33	1,028.53	231.60
2017-07-26	237.88	1,003.66	226.64
2017-07-25	236.66	994.33	225.06
2017-07-24	237.27	1,012.99	230.00
2017-07-21	235.44	1,028.53	236.44
2017-07-20	234.82	1,031.64	237.98
2017-07-19	234.21	1,025.42	236.74
2017-07-18	232.38	1,006.77	232.99
2017-07-17	232.38	1,031.64	240.47
2017-07-14	231.15	1,034.75	242.67
2017-07-13	230.54	988.12	229.19
2017-07-12	226.87	978.79	230.04
2017-07-11	225.03	988.12	234.77
2017-07-10	220.13	975.68	236.01
2017-07-07	218.30	978.79	238.93
2017-07-06	220.13	972.57	235.04
2017-07-05	219.52	972.57	235.68
2017-07-04	218.30	972.57	236.97
2017-07-03	221.36	991.23	239.57
2017-06-30	221.36	972.57	233.76
2017-06-29	222.58	981.90	235.39
2017-06-28	220.75	978.79	236.34
2017-06-27	221.36	997.44	241.50
2017-06-26	221.97	1,000.55	241.82
2017-06-23	220.75	988.12	239.25
2017-06-22	220.13	985.01	238.92
2017-06-21	218.91	1,009.88	248.02
2017-06-20	220.75	988.12	239.25
2017-06-19	221.97	985.01	236.99
2017-06-16	218.30	972.57	236.97
2017-06-15	217.68	966.35	235.66
2017-06-14	221.36	985.01	237.63
2017-06-13	221.36	1,012.99	246.34
2017-06-12	220.13	1,003.66	244.75
2017-06-09	223.19	1,030.51	249.79
2017-06-08	223.19	1,048.40	255.33
2017-06-07	221.97	1,027.52	250.20
2017-06-06	221.97	1,039.46	253.90
2017-06-05	220.75	1,006.64	245.02
2017-06-02	221.36	1,012.61	246.22
2017-06-01	218.30	997.70	244.87
2017-05-31	218.30	1,009.63	248.61
2017-05-29	218.30	994.71	243.93
2017-05-26	217.07	976.82	239.61
2017-05-25	216.46	982.78	242.15
2017-05-24	214.01	973.83	241.97
2017-05-23	214.62	946.99	232.77
2017-05-22	214.01	949.97	234.37
2017-05-19	211.56	944.00	235.09
2017-05-18	210.95	926.11	229.99
2017-05-17	213.40	938.04	231.22
2017-05-16	213.40	923.12	226.46
2017-05-15	213.40	917.16	224.56
2017-05-12	210.34	914.18	226.80
2017-05-11	209.73	920.14	229.37
2017-05-10	207.89	914.18	229.39
2017-05-09	206.67	926.11	234.60
2017-05-08	202.99	917.16	235.70
2017-05-05	201.77	911.19	235.09
2017-05-04	204.83	911.19	231.72
2017-05-02	203.61	926.11	237.97
2017-04-28	203.61	952.95	246.81
2017-04-27	204.22	955.94	247.10
2017-04-26	202.38	967.87	253.15
2017-04-25	201.17	964.88	253.59
2017-04-24	197.51	955.94	254.92
2017-04-21	195.69	967.87	261.14
2017-04-20	196.30	979.80	264.43
2017-04-19	193.86	979.80	267.45
2017-04-18	193.86	964.88	262.37
2017-04-13	198.73	1,003.66	269.45
2017-04-12	199.34	1,006.64	269.69
2017-04-11	196.91	926.11	245.60
2017-04-10	198.73	932.07	245.48
2017-04-07	198.73	929.09	244.49
2017-04-06	198.73	926.11	243.49
2017-04-05	199.95	944.00	248.06
2017-04-03	198.12	949.97	252.19
2017-03-31	197.51	938.04	248.90
2017-03-30	199.34	955.94	252.75
2017-03-29	199.95	961.90	254.03
2017-03-28	199.95	973.83	258.01
2017-03-27	198.12	941.02	249.19
2017-03-24	200.56	964.88	254.30
2017-03-23	199.34	970.85	257.74
2017-03-22	199.34	952.95	251.76
2017-03-21	202.38	976.82	256.11
2017-03-20	201.17	961.90	252.60
2017-03-17	199.34	982.78	261.72
2017-03-16	198.73	997.70	267.45
2017-03-15	193.26	997.70	274.31
2017-03-14	193.26	973.83	266.18
2017-03-13	193.26	946.99	257.02
2017-03-10	190.21	908.21	247.40
2017-03-09	189.61	896.28	244.01
2017-03-08	192.04	923.12	250.34
2017-03-07	191.43	902.24	243.90
2017-03-06	190.21	887.33	240.21
2017-03-03	190.21	878.38	237.12
2017-03-02	191.43	893.30	240.83
2017-03-01	192.65	893.30	239.42
2017-02-28	192.65	893.30	239.42
2017-02-27	195.08	890.31	235.61
2017-02-24	195.69	908.21	240.97
2017-02-23	196.30	932.07	248.32
2017-02-22	196.30	920.14	244.30
2017-02-21	194.47	881.36	233.26
2017-02-20	196.30	890.31	234.23
2017-02-17	195.08	881.36	232.57
2017-02-16	195.69	896.28	236.93
2017-02-15	193.86	908.21	243.09
2017-02-14	190.82	917.16	249.75
2017-02-13	190.21	902.24	245.35
2017-02-10	189.61	881.36	238.86
2017-02-09	188.39	887.33	242.36
2017-02-08	188.39	890.31	243.40
2017-02-07	185.95	845.57	230.67
2017-02-06	185.95	845.57	230.67
2017-02-03	182.91	836.62	231.06
2017-02-02	184.13	845.57	232.79
2017-02-01	185.95	845.57	230.67
2017-01-27	186.56	845.57	229.97
2017-01-26	186.56	845.57	229.97
2017-01-25	182.30	845.57	234.95
2017-01-24	181.09	851.53	238.52
2017-01-23	180.48	845.57	237.13
2017-01-20	181.09	848.55	237.46
2017-01-19	182.91	854.52	237.39
2017-01-18	182.91	869.43	242.66
2017-01-17	180.48	857.50	241.38
2017-01-16	178.65	860.48	244.69
2017-01-13	181.09	866.45	243.82
2017-01-12	180.48	863.47	243.51
2017-01-11	181.09	863.47	242.76
2017-01-10	178.05	854.52	243.30
2017-01-09	176.83	848.55	242.65
2017-01-06	175.61	854.52	246.33
2017-01-05	175.00	845.57	243.84
2017-01-04	171.35	836.62	245.17
2017-01-03	171.35	836.62	245.17
2016-12-30	168.92	827.67	244.96
2016-12-29	167.09	824.69	246.20
2016-12-28	165.88	815.74	244.42
2016-12-23	164.66	815.74	246.01
2016-12-22	165.88	824.69	247.79
2016-12-21	167.70	821.71	244.30
2016-12-20	166.49	818.72	244.76
2016-12-19	167.70	821.71	244.30
2016-12-16	170.14	860.48	255.56
2016-12-15	170.14	836.62	246.72
2016-12-14	175.61	854.52	246.33
2016-12-13	175.00	863.47	250.35
2016-12-12	174.40	863.47	251.12
2016-12-09	179.26	872.42	248.21
2016-12-08	179.87	881.36	250.65
2016-12-07	179.87	872.42	247.45
2016-12-06	178.05	872.42	249.73
2016-12-05	176.22	875.40	253.12
2016-12-02	176.83	890.31	257.73
2016-12-01	181.09	899.26	255.50
2016-11-30	179.87	908.21	260.24
2016-11-29	178.65	905.23	260.74
2016-11-28	179.87	914.18	262.37
2016-11-25	178.65	905.23	260.74
2016-11-24	176.83	902.24	262.04
2016-11-23	178.65	911.19	262.88
2016-11-22	178.65	917.16	265.03
2016-11-21	174.40	899.26	264.17
2016-11-18	173.18	884.35	260.33
2016-11-17	172.57	884.35	261.14
2016-11-16	173.79	887.33	260.62
2016-11-15	173.79	881.36	258.44
2016-11-14	172.57	875.40	257.85
2016-11-11	176.22	905.23	263.92
2016-11-10	180.48	911.19	260.52
2016-11-09	175.00	908.21	266.62
2016-11-08	180.48	902.24	257.33
2016-11-07	179.87	908.21	260.24
2016-11-04	178.05	893.30	257.24
2016-11-03	178.65	908.21	261.81
2016-11-02	179.87	911.19	261.31
2016-11-01	183.52	923.12	260.86
2016-10-31	181.09	911.19	259.74
2016-10-28	181.45	926.11	264.58
2016-10-27	183.23	944.00	268.61
2016-10-26	185.60	944.00	265.55
2016-10-25	188.56	944.00	261.79
2016-10-24	189.16	946.99	262.08
2016-10-20	186.19	932.07	260.62
2016-10-19	185.01	923.12	258.98
2016-10-18	186.19	938.04	262.71
2016-10-17	182.05	926.11	263.81
2016-10-14	184.42	917.16	257.63
2016-10-13	182.05	923.12	262.75
2016-10-12	186.19	914.18	254.37
2016-10-11	187.38	923.12	256.02
2016-10-07	191.53	982.78	271.42
2016-10-06	192.71	982.78	269.91
2016-10-05	190.34	994.71	277.04
2016-10-04	189.16	1,030.51	290.97
2016-10-03	187.97	1,003.66	283.25
2016-09-30	184.42	1,000.68	287.00
2016-09-29	190.34	1,030.51	289.37
2016-09-28	188.56	1,039.46	294.87
2016-09-27	187.97	1,033.49	293.61
2016-09-26	185.60	1,018.58	291.66
2016-09-23	188.56	1,045.42	296.94
2016-09-22	190.34	1,048.40	295.54
2016-09-21	188.56	1,042.44	295.91
2016-09-20	187.97	1,036.47	294.65
2016-09-19	187.38	1,003.66	284.05
2016-09-15	185.60	982.78	279.12
2016-09-14	183.82	982.78	281.50
2016-09-13	184.42	994.71	284.90
2016-09-12	185.01	997.70	285.15
2016-09-09	194.49	1,033.49	284.90
2016-09-08	190.93	1,030.56	288.60
2016-09-07	189.75	1,027.63	289.18
2016-09-06	189.75	1,030.56	290.19
2016-09-05	187.97	1,024.70	290.56
2016-09-02	183.23	1,018.85	295.03
2016-09-01	183.23	1,015.92	294.00
2016-08-31	180.27	989.56	288.76
2016-08-30	180.27	1,001.27	292.94
2016-08-29	178.49	974.91	285.98
2016-08-26	179.68	974.91	284.34
2016-08-25	177.90	966.12	283.64
2016-08-24	177.90	974.91	286.80
2016-08-23	180.27	983.70	286.67
2016-08-22	180.27	1,007.13	295.03
2016-08-19	179.08	1,004.20	295.65
2016-08-18	180.86	1,021.77	299.41
2016-08-17	177.30	969.05	285.52
2016-08-16	178.49	954.41	278.62
2016-08-15	179.68	977.84	285.39
2016-08-12	176.71	930.98	272.58
2016-08-11	174.34	936.84	277.94
2016-08-10	173.16	936.84	279.57
2016-08-09	173.16	951.48	284.94
2016-08-08	173.16	866.54	253.84
2016-08-05	169.60	851.90	253.07
2016-08-04	165.45	843.11	255.28
2016-08-03	164.27	825.54	250.22
2016-08-01	169.60	840.18	248.73
2016-07-29	166.05	825.54	247.88
2016-07-28	169.60	843.11	249.82
2016-07-27	168.42	831.39	247.00
2016-07-26	169.60	846.04	250.90
2016-07-25	167.23	854.83	257.30
2016-07-22	166.64	854.83	258.10
2016-07-21	167.23	851.90	256.21
2016-07-20	166.64	854.83	258.10
2016-07-19	163.08	854.83	262.94
2016-07-18	164.86	840.18	254.97
2016-07-15	164.27	840.18	255.77
2016-07-14	162.49	816.75	249.25
2016-07-13	159.53	807.96	249.85
2016-07-12	158.34	810.89	252.59
2016-07-11	153.60	799.18	254.56
2016-07-08	150.64	802.11	259.92
2016-07-07	151.83	799.18	257.06
2016-07-06	149.46	793.32	258.11
2016-07-05	152.42	802.11	257.38
2016-07-04	156.57	813.82	256.17
2016-06-30	153.01	805.03	257.71
2016-06-29	148.86	793.32	258.96
2016-06-28	145.31	784.53	260.58
2016-06-27	145.31	799.18	266.55
2016-06-24	145.90	793.32	263.28
2016-06-23	153.01	805.03	257.71
2016-06-22	152.42	810.89	260.87
2016-06-21	149.46	793.32	258.11
2016-06-20	147.09	769.89	252.06
2016-06-17	144.12	758.17	251.53
2016-06-16	142.35	761.10	255.32
2016-06-15	146.49	778.67	256.47
2016-06-14	146.49	784.53	258.85
2016-06-13	147.68	778.67	254.76
2016-06-10	153.60	793.32	252.25
2016-06-08	156.57	813.82	256.17
2016-06-07	155.97	816.75	258.14
2016-06-06	153.01	810.89	260.02
2016-06-03	151.83	796.84	256.13
2016-06-02	150.64	794.02	256.70
2016-06-01	148.86	794.02	259.24
2016-05-31	150.05	782.78	253.04
2016-05-30	147.09	782.78	257.28
2016-05-27	146.49	771.53	253.57
2016-05-26	144.72	768.72	254.99
2016-05-25	144.12	765.91	254.70
2016-05-24	138.20	768.72	264.71
2016-05-23	137.01	757.48	261.78
2016-05-20	138.79	760.29	260.27
2016-05-19	135.59	754.66	262.78
2016-05-18	136.54	763.10	264.89
2016-05-17	140.57	765.91	259.94
2016-05-16	137.61	757.48	260.88
2016-05-13	135.59	760.29	265.16
2016-05-12	137.61	788.40	273.90
2016-05-11	139.38	785.59	269.95
2016-05-10	142.35	777.16	261.94
2016-05-09	140.57	782.78	266.96
2016-05-06	139.38	785.59	269.95
2016-05-05	143.53	791.21	265.96
2016-05-04	145.31	794.02	264.45
2016-05-03	145.90	788.40	261.28
2016-04-29	150.64	782.78	252.21
2016-04-28	154.79	788.40	248.68
2016-04-27	154.67	788.40	248.84
2016-04-26	155.26	785.59	246.94
2016-04-25	153.49	791.21	251.57
2016-04-22	156.43	799.65	250.83
2016-04-21	158.20	808.08	251.70
2016-04-20	152.91	808.08	259.06
2016-04-19	155.85	808.08	254.93
2016-04-18	152.32	791.21	253.21
2016-04-15	154.08	802.46	255.18
2016-04-14	155.26	805.27	254.65
2016-04-13	152.91	813.70	261.28
2016-04-12	144.67	813.70	273.44
2016-04-11	144.67	805.27	269.99
2016-04-08	142.91	799.65	270.37
2016-04-07	141.73	782.78	265.19
2016-04-06	141.14	771.53	261.42
2016-04-05	139.97	774.34	264.36
2016-04-01	144.08	768.72	255.91
2016-03-31	147.61	765.91	249.70
2016-03-30	148.79	777.16	252.57
2016-03-29	142.32	757.48	253.86
2016-03-24	142.32	746.23	249.22
2016-03-23	145.85	757.48	248.78
2016-03-22	145.85	743.42	243.07
2016-03-21	145.85	757.48	248.78
2016-03-18	146.44	763.10	250.23
2016-03-17	144.08	743.42	245.55
2016-03-16	141.73	729.36	243.09
2016-03-15	142.32	734.98	244.58
2016-03-14	143.50	729.36	240.61
2016-03-11	141.14	718.12	239.27
2016-03-10	138.79	704.06	236.72
2016-03-09	138.79	729.36	247.32
2016-03-08	138.79	749.04	255.56
2016-03-07	140.55	760.29	257.63
2016-03-04	139.97	749.04	253.82
2016-03-03	137.03	743.42	255.83
2016-03-02	137.61	765.91	264.42
2016-03-01	130.09	715.30	254.35
2016-02-29	127.03	692.81	249.22
2016-02-26	130.32	692.81	244.22
2016-02-25	124.44	687.19	250.74
2016-02-24	127.73	715.30	258.01
2016-02-23	130.79	718.12	254.48
2016-02-22	131.26	729.36	258.62
2016-02-19	128.67	718.12	257.77
2016-02-18	130.09	718.12	255.57
2016-02-17	124.67	709.68	260.38
2016-02-16	127.03	715.30	259.12
2016-02-15	124.91	690.00	251.25
2016-02-12	117.85	647.83	243.28
2016-02-11	119.97	661.89	246.36
2016-02-05	129.14	692.81	245.99
2016-02-04	127.97	687.19	245.31
2016-02-03	125.85	687.19	248.54
2016-02-02	130.79	712.49	252.05
2016-02-01	132.20	704.06	246.27
2016-01-29	133.38	734.98	257.78
2016-01-28	128.20	673.13	238.79
2016-01-27	126.09	681.57	245.70
2016-01-26	123.73	656.27	238.02
2016-01-25	129.85	687.19	242.48
2016-01-22	127.26	701.25	252.57
2016-01-21	120.68	659.08	243.98
2016-01-20	124.20	723.74	267.41
2016-01-19	133.38	754.66	266.21
2016-01-18	128.91	720.93	258.63
2016-01-15	131.73	743.42	263.96
2016-01-14	135.85	757.48	263.57
2016-01-13	137.61	765.91	264.42
2016-01-12	134.08	737.80	257.90
2016-01-11	136.44	774.34	269.80
2016-01-08	143.50	796.84	268.32
2016-01-07	141.73	813.70	277.98
2016-01-06	148.79	869.93	289.86
2016-01-05	151.73	878.37	288.66
2016-01-04	152.32	875.55	286.64
2015-12-31	159.96	920.54	292.57
2015-12-30	160.55	940.22	299.24
2015-12-29	161.14	928.97	294.03
2015-12-28	159.96	931.78	296.89
2015-12-24	162.32	909.29	284.76
2015-12-23	161.14	906.48	285.42
2015-12-22	158.79	906.48	288.92
2015-12-21	158.79	883.99	280.23
2015-12-18	158.79	886.80	281.32
2015-12-17	159.96	878.37	276.35
2015-12-16	158.20	855.87	270.21
2015-12-15	152.91	841.82	272.40
2015-12-14	153.49	822.14	263.77
2015-12-11	155.26	827.76	263.46
2015-12-10	157.61	844.63	266.69
2015-12-09	158.79	872.74	275.89
2015-12-08	159.96	872.74	274.18
2015-12-07	164.67	883.99	271.78
2015-12-04	164.08	881.18	271.54
2015-12-03	165.85	875.55	266.96
2015-12-02	167.02	895.23	272.72
2015-12-01	165.85	895.23	274.37
2015-11-30	161.14	841.82	260.66
2015-11-27	162.32	824.95	252.61
2015-11-26	167.61	847.44	254.04
2015-11-25	167.61	847.44	254.04
2015-11-24	168.20	855.87	256.41
2015-11-23	169.37	864.31	257.98
2015-11-20	169.96	858.69	255.12
2015-11-19	167.02	824.95	246.40
2015-11-18	163.49	813.70	246.77
2015-11-17	164.67	794.02	237.79
2015-11-16	161.14	768.72	232.67
2015-11-13	165.85	774.34	228.89
2015-11-12	172.31	796.84	229.34
2015-11-11	165.26	796.84	238.10
2015-11-10	165.85	796.84	237.35
2015-11-09	168.79	808.08	237.85
2015-11-06	171.14	810.89	235.95
2015-11-05	172.90	810.89	233.78
2015-11-04	173.49	816.52	235.12
2015-11-03	168.20	794.02	233.35
2015-11-02	165.26	768.72	227.50
2015-10-30	168.79	785.59	229.48
2015-10-29	169.96	768.72	221.79
2015-10-28	171.96	774.34	221.50
2015-10-27	174.25	802.46	229.06
2015-10-26	173.68	813.70	233.86
2015-10-23	174.82	819.33	234.51
2015-10-22	170.82	810.89	236.35
2015-10-20	171.96	827.76	241.14
2015-10-19	173.11	799.65	229.41
2015-10-16	173.11	810.89	233.53
2015-10-15	171.39	794.02	229.42
2015-10-14	165.66	771.53	228.06
2015-10-13	167.95	779.97	228.40
2015-10-12	169.67	785.59	228.40
2015-10-09	165.66	771.53	228.06
2015-10-08	165.09	771.53	228.77
2015-10-07	166.81	779.97	229.81
2015-10-06	158.79	740.61	224.82
2015-10-05	159.37	743.42	225.19
2015-10-02	155.36	743.42	230.29
2015-09-30	147.34	667.51	210.30
2015-09-29	143.91	661.89	212.37
2015-09-25	151.92	687.19	212.47
2015-09-24	150.78	701.25	219.51
2015-09-23	153.07	667.51	203.28
2015-09-22	157.65	706.87	213.17
2015-09-21	157.65	715.30	216.44
2015-09-18	160.51	723.74	216.20
2015-09-17	158.22	706.87	212.47
2015-09-16	159.94	701.25	208.25
2015-09-15	153.64	675.95	205.92
2015-09-14	155.93	678.76	204.28
2015-09-11	154.79	690.00	210.07
2015-09-10	155.36	695.63	211.57
2015-09-09	161.66	701.19	206.20
2015-09-08	151.92	676.15	208.09
2015-09-07	143.91	642.77	204.53
2015-09-04	146.20	637.21	199.44
2015-09-02	147.34	645.55	201.42
2015-09-01	149.63	642.77	197.55
2015-08-31	155.93	662.24	197.83
2015-08-28	156.50	673.37	201.51
2015-08-27	158.22	670.59	198.42
2015-08-26	148.49	609.39	185.48
2015-08-25	153.07	589.91	172.62
2015-08-24	150.78	598.26	178.44
2015-08-21	164.52	662.24	188.16
2015-08-20	168.53	703.97	199.40
2015-08-19	172.53	717.88	200.10
2015-08-18	175.97	737.35	203.42
2015-08-17	180.55	756.83	205.41
2015-08-14	182.27	781.86	212.42
2015-08-13	182.27	751.26	201.58
2015-08-12	180.55	742.92	200.45
2015-08-11	187.42	781.86	206.82
2015-08-10	186.85	792.99	211.31
2015-08-07	187.42	781.86	206.82
2015-08-06	186.28	737.35	192.50
2015-08-05	187.42	742.92	193.27
2015-08-04	186.28	729.01	189.58
2015-08-03	186.28	720.66	186.67
2015-07-31	188.57	731.79	188.25
2015-07-30	187.42	740.14	192.30
2015-07-29	189.14	754.05	195.38
2015-07-28	187.99	745.70	193.65
2015-07-27	185.70	748.48	196.98
2015-07-24	194.29	829.16	215.73
2015-07-23	197.73	837.50	214.89
2015-07-22	196.58	843.07	217.98
2015-07-21	199.44	845.85	215.87
2015-07-20	197.73	868.10	225.17
2015-07-17	198.30	837.50	214.28
2015-07-16	194.86	812.47	209.45
2015-07-15	193.72	795.77	204.98
2015-07-14	194.29	829.16	215.73
2015-07-13	196.01	843.07	218.59
2015-07-10	192.00	804.12	209.63
2015-07-09	186.28	795.77	212.91
2015-07-08	175.97	651.11	172.17
2015-07-07	192.57	737.35	186.20
2015-07-06	196.01	779.08	196.98
2015-07-03	205.17	882.01	221.79
2015-07-02	208.03	932.09	235.06
2015-06-30	207.46	957.12	243.82
2015-06-29	204.60	937.65	240.66
2015-06-26	212.04	959.91	239.67
2015-06-25	217.77	1,004.42	247.56
2015-06-24	219.48	1,029.45	253.52
2015-06-23	218.34	1,035.02	256.54
2015-06-22	215.48	996.07	247.43
2015-06-19	211.47	950.29	237.21
2015-06-18	210.32	993.38	252.34
2015-06-17	210.32	993.38	252.34
2015-06-16	208.61	966.45	245.57
2015-06-15	211.47	982.61	247.58
2015-06-12	217.19	1,001.46	247.25
2015-06-11	213.19	958.37	237.94
2015-06-10	209.75	963.75	243.42
2015-06-09	213.76	931.44	228.74
2015-06-08	217.19	1,020.31	253.19
2015-06-05	216.05	1,009.54	251.07
2015-06-04	220.06	1,130.72	284.53
2015-06-03	220.63	1,106.49	276.29
2015-06-02	218.91	1,106.49	278.31
2015-06-01	220.63	1,138.80	286.37
2015-05-29	218.34	1,031.08	255.31
2015-05-28	226.35	1,025.69	244.93
2015-05-27	225.21	1,025.69	246.14
2015-05-26	228.07	1,012.23	239.02
2015-05-22	224.06	990.68	236.56
2015-05-21	218.91	977.22	237.78
2015-05-20	218.91	1,004.15	246.22
2015-05-19	220.06	1,012.23	247.51
2015-05-18	218.34	998.76	245.16
2015-05-15	221.20	1,004.15	243.76
2015-05-14	215.48	993.38	246.58
2015-05-13	214.90	990.68	246.36
2015-05-12	216.62	996.07	246.18
2015-05-11	220.06	1,020.31	250.03
2015-05-08	218.34	1,017.62	251.08
2015-05-07	214.90	952.98	234.38
2015-05-06	219.48	982.61	238.86
2015-05-05	220.63	1,012.23	246.89
2015-05-04	225.21	1,063.40	257.74
2015-04-30	224.64	1,049.93	254.22
2015-04-29	228.07	1,017.62	240.66
2015-04-28	228.87	1,009.54	237.37
2015-04-27	228.87	987.99	230.82
2015-04-24	223.75	952.98	225.24
2015-04-23	220.91	950.29	227.29
2015-04-22	222.61	920.67	216.37
2015-04-21	222.05	850.65	195.19
2015-04-20	212.94	847.95	202.92
2015-04-17	219.77	885.66	208.24
2015-04-16	220.34	896.43	211.05
2015-04-15	219.20	882.96	207.95
2015-04-14	218.63	901.81	214.41
2015-04-13	223.18	958.37	227.48
2015-04-10	214.65	842.57	199.56
2015-04-09	210.67	821.02	196.47
2015-04-08	202.70	767.16	186.48
2015-04-02	191.89	702.53	174.94
2015-04-01	189.61	678.29	168.73
2015-03-31	187.91	672.91	168.46
2015-03-30	187.34	705.22	180.24
2015-03-27	182.79	621.74	155.22
2015-03-26	183.35	567.88	135.70
2015-03-25	183.92	565.18	134.28
2015-03-24	181.65	567.88	137.13
2015-03-23	182.79	567.88	136.18
2015-03-20	181.65	562.49	135.22
2015-03-19	182.22	551.72	130.93
2015-03-18	178.80	551.72	133.76
2015-03-17	176.53	535.56	129.84
2015-03-16	176.53	530.17	127.89
2015-03-13	174.82	527.48	128.32
2015-03-12	174.82	530.17	129.30
2015-03-11	173.68	532.87	131.24
2015-03-10	175.96	538.25	131.29
2015-03-09	178.23	546.33	132.30
2015-03-06	178.80	535.56	127.96
2015-03-05	178.23	540.95	130.36
2015-03-04	180.51	538.25	127.53
2015-03-03	183.92	543.64	126.69
2015-03-02	185.63	557.10	130.05
2015-02-27	185.63	559.80	131.00
2015-02-26	186.77	565.18	131.96
2015-02-25	184.49	549.02	128.13
2015-02-24	184.49	557.10	130.97
2015-02-23	185.63	554.41	129.11
2015-02-18	185.06	557.10	130.51
2015-02-17	185.63	551.72	128.17
2015-02-16	184.49	549.02	128.13
2015-02-13	183.92	538.25	124.80
2015-02-12	181.08	519.40	120.37
2015-02-11	179.37	524.79	123.64
2015-02-10	182.22	508.63	115.66
2015-02-09	181.65	500.55	113.23
2015-02-06	183.92	508.63	114.36
2015-02-05	185.06	508.63	113.51
2015-02-04	183.35	514.02	116.69
2015-02-03	181.65	495.16	111.31
2015-02-02	181.08	489.78	109.83
2015-01-30	181.65	503.24	114.18
2015-01-29	182.79	514.02	117.13
2015-01-28	185.63	516.71	115.91
2015-01-27	185.06	522.09	118.23
2015-01-26	186.20	516.71	115.48
2015-01-23	185.06	511.32	114.45
2015-01-22	182.22	511.32	116.61
2015-01-21	179.94	516.71	120.30
2015-01-20	175.39	514.02	122.96
2015-01-19	172.54	505.94	122.33
2015-01-16	177.10	522.09	124.51
2015-01-15	179.94	530.17	125.11
2015-01-14	177.10	546.33	133.25
2015-01-13	178.80	551.72	133.76
2015-01-12	176.53	551.72	135.68
2015-01-09	175.39	562.49	140.57
2015-01-08	174.25	557.10	139.60
2015-01-07	171.98	557.10	141.60
2015-01-06	169.13	562.49	146.16
2015-01-05	172.54	554.41	140.11
2015-01-02	173.68	543.64	135.18
2014-12-31	171.98	500.55	120.81
2014-12-30	169.13	495.16	121.14
2014-12-29	173.11	476.31	111.02
2014-12-24	169.13	473.62	113.14
2014-12-23	168.56	476.31	114.59
2014-12-22	169.70	476.31	113.69
2014-12-19	166.29	479.01	117.44
2014-12-18	162.30	479.01	120.74
2014-12-17	160.03	479.01	122.67
2014-12-16	160.60	481.70	123.22
2014-12-15	165.15	484.39	120.40
2014-12-12	167.42	492.47	121.55
2014-12-11	168.56	484.39	117.60
2014-12-10	170.27	495.16	120.21
2014-12-09	169.70	505.94	124.67
2014-12-08	175.96	522.09	125.43
2014-12-05	175.39	530.17	128.83
2014-12-04	174.25	532.87	130.76
2014-12-03	169.13	524.79	132.15
2014-12-02	171.41	516.71	127.23
2014-12-01	167.99	503.24	125.10
2014-11-28	175.39	519.40	124.92
2014-11-27	175.96	516.71	123.48
2014-11-26	177.66	524.79	125.01
2014-11-25	174.25	516.71	124.87
2014-11-24	174.82	522.09	126.36
2014-11-21	169.70	500.55	122.67
2014-11-20	167.42	500.55	124.57
2014-11-19	168.56	505.94	125.62
2014-11-18	170.27	503.24	123.20
2014-11-17	173.11	508.63	122.85
2014-11-14	176.53	516.71	123.02
2014-11-13	175.96	497.86	116.65
2014-11-12	174.82	495.16	116.57
2014-11-11	173.11	484.39	113.97
2014-11-10	173.11	500.55	119.89
2014-11-07	170.27	505.94	124.20
2014-11-06	171.98	503.24	121.80
2014-11-05	172.54	505.94	122.33
2014-11-04	174.25	511.32	122.91
2014-11-03	174.25	516.71	124.87
2014-10-31	175.39	503.24	119.05
2014-10-30	171.98	489.78	116.85
2014-10-29	173.80	487.08	114.42
2014-10-28	170.48	484.39	116.06
2014-10-27	166.05	476.31	116.62
2014-10-24	167.71	481.70	117.29
2014-10-23	168.26	479.01	115.83
2014-10-22	168.82	484.39	117.39
2014-10-21	165.50	481.70	119.10
2014-10-20	164.95	481.70	119.55
2014-10-17	164.95	484.39	120.57
2014-10-16	162.73	481.70	121.40
2014-10-15	166.05	489.78	121.68
2014-10-14	164.95	484.39	120.57
2014-10-13	166.05	484.39	119.65
2014-10-10	164.95	497.86	125.65
2014-10-09	169.92	508.63	125.48
2014-10-08	167.16	497.86	123.78
2014-10-07	168.82	508.63	126.41
2014-10-06	167.71	508.63	127.35
2014-10-03	164.95	503.24	127.69
2014-09-30	163.29	487.08	122.98
2014-09-29	166.61	495.16	123.24
2014-09-26	171.58	514.02	126.09
2014-09-25	172.69	519.40	127.15
2014-09-24	174.35	516.71	124.79
2014-09-23	173.80	522.09	127.21
2014-09-22	174.35	524.79	127.73
2014-09-19	178.77	538.25	128.95
2014-09-18	177.11	540.95	131.29
2014-09-17	179.88	546.33	130.93
2014-09-16	177.11	538.25	130.32
2014-09-15	179.33	546.33	131.39
2014-09-12	181.54	551.72	131.48
2014-09-11	182.65	549.02	129.62
2014-09-10	182.65	554.41	131.53
2014-09-08	187.62	562.39	130.30
2014-09-05	188.18	567.71	131.70
2014-09-04	188.73	554.41	126.65
2014-09-03	189.28	559.73	128.06
2014-09-02	182.65	551.75	130.59
2014-09-01	182.09	541.11	127.27
2014-08-29	182.65	557.07	132.47
2014-08-28	182.65	570.37	137.18
2014-08-27	184.31	594.31	144.21
2014-08-26	186.52	594.31	142.33
2014-08-25	187.07	594.31	141.86
2014-08-22	185.96	602.29	145.59
2014-08-21	185.41	604.95	147.00
2014-08-20	186.52	610.28	147.90
2014-08-19	185.96	604.95	146.52
2014-08-18	184.31	602.29	147.02
2014-08-15	184.31	602.29	147.02
2014-08-14	182.65	602.29	148.47
2014-08-13	183.75	612.94	151.25
2014-08-12	180.99	610.28	152.78
2014-08-11	180.99	612.94	153.73
2014-08-08	177.11	596.97	151.51
2014-08-07	178.22	604.95	153.38
2014-08-06	179.88	618.26	156.63
2014-08-05	179.88	612.94	154.73
2014-08-04	180.43	615.60	155.18
2014-08-01	179.33	612.94	155.23
2014-07-31	182.65	615.60	153.18
2014-07-30	182.09	610.28	151.79
2014-07-29	180.43	610.28	153.28
2014-07-28	177.67	612.94	156.76
2014-07-25	176.01	604.95	155.41
2014-07-24	174.35	602.29	155.99
2014-07-23	173.24	594.31	154.10
2014-07-22	171.58	578.35	149.78
2014-07-21	166.05	567.71	150.97
2014-07-18	167.16	567.71	149.93
2014-07-17	168.26	570.37	149.89
2014-07-16	168.26	573.03	150.88
2014-07-15	167.16	570.37	150.93
2014-07-14	166.61	567.71	150.45
2014-07-11	164.95	562.39	150.01
2014-07-10	164.39	567.71	152.55
2014-07-09	163.84	567.71	153.07
2014-07-08	167.71	578.35	153.39
2014-07-07	168.26	588.99	156.83
2014-07-04	168.26	596.97	159.81
2014-07-03	167.71	591.65	158.36
2014-07-02	168.26	578.35	152.87
2014-06-30	162.73	559.73	151.10
2014-06-27	162.73	551.75	148.07
2014-06-26	163.29	549.09	146.53
2014-06-25	159.41	538.45	146.11
2014-06-24	159.41	543.77	148.16
2014-06-23	158.31	549.09	151.29
2014-06-20	163.29	570.37	154.62
2014-06-19	162.73	572.91	156.12
2014-06-18	162.73	560.22	151.29
2014-06-17	162.73	560.22	151.29
2014-06-16	163.84	565.29	152.16
2014-06-13	163.84	565.29	152.16
2014-06-12	162.18	557.68	150.85
2014-06-11	162.18	560.22	151.82
2014-06-10	162.18	565.29	153.75
2014-06-09	159.97	560.22	153.96
2014-06-06	158.86	567.83	157.99
2014-06-05	160.52	557.68	152.45
2014-06-04	160.52	552.60	150.50
2014-06-03	161.63	555.14	150.41
2014-05-30	159.97	544.98	148.10
2014-05-29	158.86	547.52	150.14
2014-05-28	159.97	555.14	152.01
2014-05-27	157.76	550.06	152.20
2014-05-26	157.76	557.68	155.16
2014-05-23	157.76	552.60	153.18
2014-05-22	157.20	537.36	147.81
2014-05-21	156.10	539.90	149.87
2014-05-20	154.99	537.36	149.96
2014-05-19	153.33	537.36	151.59
2014-05-16	153.33	537.36	151.59
2014-05-15	153.88	542.44	153.05
2014-05-14	152.78	550.06	157.17
2014-05-13	150.01	534.82	153.92
2014-05-12	149.46	522.13	149.39
2014-05-09	144.48	504.35	147.20
2014-05-08	143.93	511.97	150.88
2014-05-07	142.82	517.05	154.12
2014-05-05	145.03	534.82	159.08
2014-05-02	148.35	537.36	156.64
2014-04-30	146.14	542.44	161.01
2014-04-29	150.56	539.90	155.38
2014-04-28	146.69	539.90	159.39
2014-04-25	146.69	557.68	166.60
2014-04-24	151.09	565.29	164.96
2014-04-23	150.54	562.75	164.53
2014-04-22	153.29	562.75	161.66
2014-04-17	153.29	562.75	161.66
2014-04-16	152.74	557.68	160.22
2014-04-15	151.64	550.06	158.33
2014-04-14	156.03	567.83	160.84
2014-04-11	155.48	575.45	164.38
2014-04-10	158.23	593.23	168.45
2014-04-09	154.38	580.53	167.52
2014-04-08	151.64	575.45	168.42
2014-04-07	148.34	565.29	167.90
2014-04-04	149.99	570.37	168.16
2014-04-03	150.54	570.37	167.57
2014-04-02	149.99	575.45	170.19
2014-04-01	149.99	539.90	155.97
2014-03-31	146.14	537.36	158.94
2014-03-28	145.59	519.59	152.28
2014-03-27	142.85	514.51	153.04
2014-03-26	143.95	522.13	155.03
2014-03-25	142.30	509.43	151.52
2014-03-24	143.40	529.74	158.73
2014-03-21	139.00	522.13	160.30
2014-03-20	135.70	509.43	158.56
2014-03-19	140.10	514.51	155.94
2014-03-18	140.10	509.43	153.82
2014-03-17	139.00	504.35	152.87
2014-03-14	140.10	506.89	152.77
2014-03-13	142.30	524.66	157.81
2014-03-12	143.95	529.74	158.15
2014-03-11	146.69	527.20	154.25
2014-03-10	146.69	534.82	157.33
2014-03-07	151.64	539.90	154.29
2014-03-06	151.64	547.52	157.32
2014-03-05	150.54	542.44	156.42
2014-03-04	151.09	550.06	158.90
2014-03-03	149.44	544.98	158.57
2014-02-28	152.74	560.22	161.23
2014-02-27	153.29	555.14	158.65
2014-02-26	148.89	552.60	162.20
2014-02-25	147.79	537.36	157.22
2014-02-24	147.79	565.29	168.49
2014-02-21	149.99	585.61	174.25
2014-02-20	148.34	593.23	179.14
2014-02-19	150.54	603.38	180.75
2014-02-18	149.99	605.92	182.38
2014-02-17	148.89	603.38	182.61
2014-02-14	147.79	608.46	185.91
2014-02-13	145.59	605.92	187.43
2014-02-12	147.24	618.62	190.65
2014-02-11	143.40	600.84	187.94
2014-02-10	139.00	585.61	186.86
2014-02-07	139.55	583.07	185.15
2014-02-06	137.35	588.15	189.93
2014-02-05	135.70	577.99	187.64
2014-02-04	137.35	588.15	189.93
2014-01-30	143.95	605.92	189.38
2014-01-29	145.04	613.54	191.19
2014-01-28	143.40	623.70	197.33
2014-01-27	143.40	585.61	181.68
2014-01-24	148.34	611.00	186.30
2014-01-23	152.19	616.08	183.95
2014-01-22	155.48	628.78	185.25
2014-01-21	154.93	613.54	179.89
2014-01-20	153.84	611.00	180.10
2014-01-17	156.58	623.70	182.05
2014-01-16	154.93	613.54	179.89
2014-01-15	153.84	605.92	178.10
2014-01-14	152.74	618.62	184.34
2014-01-13	153.84	608.46	179.10
2014-01-10	153.29	608.46	179.71
2014-01-09	152.19	616.08	183.95
2014-01-08	154.93	608.46	177.90
2014-01-07	151.64	595.77	176.49
2014-01-06	151.09	603.38	180.13
2014-01-03	152.74	618.62	184.34
2014-01-02	158.23	633.85	184.19
2013-12-31	157.68	641.47	187.75
2013-12-30	157.68	638.93	186.76
2013-12-27	157.68	638.93	186.76
2013-12-24	157.13	641.47	188.36
2013-12-23	154.38	626.24	185.49
2013-12-20	152.74	631.32	189.36
2013-12-19	153.29	636.39	190.74
2013-12-18	156.58	641.47	188.98
2013-12-17	155.48	644.01	191.22
2013-12-16	156.03	646.55	191.58
2013-12-13	157.68	644.01	188.73
2013-12-12	157.68	649.09	190.70
2013-12-11	158.23	651.63	191.07
2013-12-10	163.18	651.63	185.60
2013-12-09	163.73	656.71	186.93
2013-12-06	163.73	664.33	189.82
2013-12-05	162.63	666.87	192.00
2013-12-04	163.18	669.40	192.35
2013-12-03	164.82	669.40	190.53
2013-12-02	165.92	674.48	191.24
2013-11-29	164.82	677.02	193.41
2013-11-28	163.73	666.87	190.78
2013-11-27	163.73	661.79	188.86
2013-11-26	163.18	661.79	189.46
2013-11-25	163.18	661.79	189.46
2013-11-22	162.08	674.48	195.52
2013-11-21	160.98	682.10	199.68
2013-11-20	162.63	687.18	199.73
2013-11-19	162.08	682.10	198.42
2013-11-18	162.08	697.34	204.24
2013-11-15	154.93	677.02	204.79
2013-11-14	150.54	659.25	203.05
2013-11-13	148.89	654.17	203.01
2013-11-12	153.84	664.33	201.11
2013-11-11	155.48	661.79	198.17
2013-11-08	151.64	661.79	202.73
2013-11-07	152.74	669.40	204.43
2013-11-06	154.38	677.02	205.45
2013-11-05	154.93	682.10	206.79
2013-11-04	156.58	671.94	200.86
2013-11-01	157.13	674.48	201.20
2013-10-31	156.58	687.18	206.79
2013-10-30	158.45	682.10	202.61
2013-10-29	153.62	669.40	203.36
2013-10-28	153.09	669.40	204.01
2013-10-25	151.48	671.94	206.96
2013-10-24	153.09	674.48	206.01
2013-10-23	154.70	692.26	211.06
2013-10-22	157.91	699.88	210.13
2013-10-21	158.99	699.88	208.85
2013-10-18	157.91	707.49	213.09
2013-10-17	154.70	704.95	216.04
2013-10-16	156.31	707.49	215.05
2013-10-15	158.45	720.19	217.35
2013-10-11	157.38	737.97	225.58
2013-10-10	154.16	730.35	226.70
2013-10-09	155.23	722.73	222.34
2013-10-08	156.84	727.81	222.30
2013-10-07	154.16	697.34	213.71
2013-10-04	155.77	697.34	211.74
2013-10-03	156.84	712.57	216.37
2013-10-02	154.16	697.34	213.71
2013-09-30	153.09	697.34	215.04
2013-09-27	156.31	707.49	215.05
2013-09-26	155.77	694.80	210.75
2013-09-25	156.31	717.65	219.01
2013-09-24	156.31	717.65	219.01
2013-09-23	158.45	725.27	219.31
2013-09-19	159.52	732.89	220.93
2013-09-18	155.23	732.89	226.32
2013-09-17	155.77	722.73	221.67
2013-09-16	157.38	727.81	221.63
2013-09-13	153.09	735.43	230.09
2013-09-12	153.62	732.94	228.41
2013-09-11	153.09	735.43	230.09
2013-09-10	153.09	740.40	232.06
2013-09-09	150.94	713.05	224.00
2013-09-06	149.87	700.62	220.41
2013-09-05	149.34	725.48	231.07
2013-09-04	146.12	713.05	230.35
2013-09-03	146.65	705.59	226.61
2013-09-02	145.05	695.64	224.69
2013-08-30	139.15	700.62	234.78
2013-08-29	139.15	680.73	226.46
2013-08-28	137.54	633.48	208.79
2013-08-27	141.29	635.97	205.01
2013-08-26	142.90	645.92	207.09
2013-08-23	140.76	633.48	204.66
2013-08-22	141.29	648.40	210.16
2013-08-21	140.22	621.05	200.16
2013-08-20	140.76	618.57	198.46
2013-08-19	146.65	643.43	201.41
2013-08-16	147.73	638.46	198.09
2013-08-15	147.73	645.92	201.10
2013-08-13	148.26	653.38	203.46
2013-08-12	144.51	628.51	197.95
2013-08-09	139.15	613.59	198.39
2013-08-08	138.61	613.59	199.06
2013-08-07	137.00	611.11	200.04
2013-08-06	140.76	635.97	205.69
2013-08-05	144.51	638.46	202.02
2013-08-02	143.44	635.97	202.33
2013-08-01	142.90	621.05	196.85
2013-07-31	140.22	611.11	196.02
2013-07-30	141.29	596.19	188.53
2013-07-29	140.76	593.70	188.14
2013-07-26	141.83	606.13	192.00
2013-07-25	140.76	616.08	197.43
2013-07-24	141.83	603.65	190.97
2013-07-23	140.76	611.11	195.36
2013-07-22	134.86	583.76	191.14
2013-07-19	135.39	578.78	188.36
2013-07-18	134.86	603.65	199.61
2013-07-17	135.39	601.16	197.87
2013-07-16	134.32	603.65	200.29
2013-07-15	133.79	626.02	210.55
2013-07-12	133.25	606.13	202.74
2013-07-11	136.47	606.13	198.62
2013-07-10	130.03	571.32	191.84
2013-07-09	127.89	583.76	200.04
2013-07-08	126.81	586.24	202.56
2013-07-05	130.03	591.22	200.49
2013-07-04	125.74	571.32	197.39
2013-07-03	121.99	568.84	201.29
2013-07-02	127.35	601.16	208.41
2013-06-28	128.96	633.48	220.36
2013-06-27	125.21	558.89	192.57
2013-06-26	124.13	551.43	190.65
2013-06-25	118.77	524.08	185.27
2013-06-24	118.24	551.43	198.50
2013-06-21	123.06	588.73	208.76
2013-06-20	124.13	608.62	216.16
2013-06-19	131.10	608.62	206.62
2013-06-18	133.25	626.02	211.27
2013-06-17	133.25	618.57	208.07
2013-06-14	130.03	621.05	213.46
2013-06-13	129.50	606.68	207.93
2013-06-11	133.25	621.05	209.13
2013-06-10	135.93	647.40	216.79
2013-06-07	135.39	656.99	221.58
2013-06-06	137.54	664.17	221.70
2013-06-05	140.22	668.96	220.11
2013-06-04	142.36	683.34	223.21
2013-06-03	142.36	668.96	217.28
2013-05-31	143.44	688.13	223.75
2013-05-30	144.51	685.73	221.35
2013-05-29	144.51	680.94	219.39
2013-05-28	148.80	690.52	217.74
2013-05-27	146.12	659.38	208.54
2013-05-24	145.58	668.96	213.12
2013-05-23	145.05	661.78	210.87
2013-05-22	152.02	688.13	212.73
2013-05-21	153.09	697.71	215.19
2013-05-20	154.16	719.27	222.34
2013-05-16	149.34	690.52	217.05
2013-05-15	149.34	685.73	215.13
2013-05-14	148.26	678.54	213.60
2013-05-13	147.73	688.13	218.14
2013-05-10	152.02	700.10	217.48
2013-05-09	150.94	712.08	223.61
2013-05-08	149.87	700.10	220.21
2013-05-07	148.26	685.73	216.49
2013-05-06	147.19	690.52	219.80
2013-05-03	145.05	676.15	216.74
2013-05-02	145.05	685.73	220.65
2013-04-30	145.05	678.54	217.71
2013-04-29	143.44	673.75	217.85
2013-04-26	143.97	676.15	218.13
2013-04-25	141.84	685.73	224.89
2013-04-24	139.71	685.73	227.78
2013-04-23	134.92	688.13	235.49
2013-04-22	137.58	695.31	234.76
2013-04-19	138.11	690.52	231.99
2013-04-18	132.25	683.34	237.28
2013-04-17	132.79	673.75	232.39
2013-04-16	133.85	673.75	230.87
2013-04-15	134.38	656.99	222.97
2013-04-12	138.65	652.19	215.19
2013-04-11	137.58	652.19	216.61
2013-04-10	137.58	656.99	218.62
2013-04-09	135.98	633.03	210.63
2013-04-08	134.38	601.89	199.46
2013-04-05	134.38	592.31	195.37
2013-04-03	140.78	616.26	197.48
2013-04-02	141.84	633.03	203.10
2013-03-28	140.78	645.01	209.42
2013-03-27	141.84	642.61	207.06
2013-03-26	140.78	642.61	208.42
2013-03-25	140.24	621.05	200.13
2013-03-22	138.65	609.07	197.12
2013-03-21	139.71	623.45	201.80
2013-03-20	140.24	623.45	201.13
2013-03-19	136.52	594.70	193.72
2013-03-18	137.58	582.72	187.37
2013-03-15	142.37	589.91	184.65
2013-03-14	143.44	635.43	202.10
2013-03-13	142.91	575.54	178.10
2013-03-12	146.64	633.03	197.21
2013-03-11	148.77	666.57	208.15
2013-03-08	148.77	680.94	213.92
2013-03-07	145.04	695.31	224.57
2013-03-06	144.51	702.50	228.21
2013-03-05	142.37	683.34	223.19
2013-03-04	142.37	671.36	218.25
2013-03-01	146.10	712.08	229.98
2013-02-28	147.17	712.08	228.55
2013-02-27	142.91	704.90	231.36
2013-02-26	141.84	659.38	214.00
2013-02-25	145.57	671.36	214.11
2013-02-22	145.04	683.34	219.68
2013-02-21	146.10	678.54	216.35
2013-02-20	150.37	676.15	210.01
2013-02-19	148.77	678.54	212.96
2013-02-18	151.43	721.66	226.80
2013-02-15	151.96	731.25	229.91
2013-02-14	151.96	692.92	214.70
2013-02-08	150.37	707.29	222.45
2013-02-07	149.30	659.38	204.61
2013-02-06	149.83	683.34	213.54
2013-02-05	148.77	683.34	214.89
2013-02-04	154.63	704.90	216.11
2013-02-01	154.63	721.66	222.69
2013-01-31	155.16	755.20	235.16
2013-01-30	155.69	781.55	244.77
2013-01-29	154.63	776.76	244.33
2013-01-28	154.63	793.53	250.92
2013-01-25	153.56	805.51	257.12
2013-01-24	153.56	798.32	254.28
2013-01-23	154.09	836.65	268.62
2013-01-22	153.56	704.90	217.44
2013-01-21	153.56	704.90	217.44
2013-01-18	153.56	704.90	217.44
2013-01-17	150.90	704.90	220.81
2013-01-16	150.90	721.66	227.49
2013-01-15	151.43	709.69	222.03
2013-01-14	151.43	704.90	220.13
2013-01-11	150.37	676.15	210.01
2013-01-10	151.43	714.48	223.94
2013-01-09	149.83	748.01	239.43
2013-01-08	147.70	721.66	231.71
2013-01-07	150.37	702.50	220.53
2013-01-04	150.37	680.94	211.92
2013-01-03	150.90	712.08	223.67
2013-01-02	150.37	680.94	211.92
2012-12-31	143.44	652.19	208.98
2012-12-28	143.97	654.59	209.29
2012-12-27	143.44	661.78	212.92
2012-12-24	141.84	649.80	210.04
2012-12-21	141.84	645.01	208.06
2012-12-20	142.91	652.19	209.66
2012-12-19	143.44	647.40	207.02
2012-12-18	141.84	637.82	205.08
2012-12-17	141.84	654.59	212.02
2012-12-14	143.44	671.36	216.86
2012-12-13	141.31	668.96	218.66
2012-12-12	141.84	683.34	223.90
2012-12-11	139.71	642.61	209.79
2012-12-10	139.18	671.36	222.50
2012-12-07	138.65	611.47	198.13
2012-12-06	139.18	582.72	185.44
2012-12-05	139.71	544.40	168.82
2012-12-04	134.38	506.07	158.58
2012-12-03	133.85	522.84	166.34
2012-11-30	137.05	525.23	163.76
2012-11-29	135.98	510.86	158.86
2012-11-28	133.32	496.49	155.65
2012-11-27	134.92	491.69	151.87
2012-11-26	135.45	506.07	157.41
2012-11-23	135.98	489.30	149.72
2012-11-22	133.85	467.74	142.78
2012-11-21	131.72	446.18	135.71
2012-11-20	128.52	431.81	132.71
2012-11-19	129.06	427.01	130.08
2012-11-16	126.39	427.01	132.79
2012-11-15	126.93	422.22	130.13
2012-11-14	130.12	422.22	126.93
2012-11-13	127.46	419.83	128.54
2012-11-12	130.12	438.99	134.22
2012-11-09	129.59	431.81	131.63
2012-11-08	131.19	429.41	129.00
2012-11-07	137.58	443.78	128.88
2012-11-06	135.98	431.81	125.36
2012-11-05	136.52	436.60	126.88
2012-11-02	138.11	405.46	112.27
2012-11-01	134.38	417.43	120.76
2012-10-31	132.25	393.48	112.47
2012-10-30	129.91	381.50	109.43
2012-10-29	130.95	369.52	103.30
2012-10-26	131.47	376.71	105.95
2012-10-25	134.07	386.29	107.75
2012-10-24	133.55	395.87	112.32
2012-10-22	133.03	357.54	96.35
2012-10-19	130.95	357.54	98.11
2012-10-18	130.95	362.34	100.19
2012-10-17	129.91	359.94	100.05
2012-10-16	127.31	352.75	99.18
2012-10-15	127.31	333.59	90.75
2012-10-12	126.79	326.40	88.02
2012-10-11	125.23	331.19	91.45
2012-10-10	124.71	331.19	91.89
2012-10-09	124.71	328.80	90.82
2012-10-08	123.15	331.19	93.23
2012-10-05	125.23	335.99	93.57
2012-10-04	124.19	333.59	93.40
2012-10-03	123.67	328.80	91.71
2012-09-28	123.67	331.19	92.78
2012-09-27	123.67	324.01	89.57
2012-09-26	120.55	316.82	88.99
2012-09-25	122.63	314.43	86.15
2012-09-24	122.11	321.61	89.82
2012-09-21	122.63	326.40	91.53
2012-09-20	121.07	324.01	91.80
2012-09-19	124.19	328.80	91.27
2012-09-18	121.07	321.61	90.72
2012-09-17	121.59	324.01	91.35
2012-09-14	121.07	328.80	93.97
2012-09-13	115.35	321.88	95.91
2012-09-12	115.87	319.58	94.37
2012-09-11	113.26	314.97	94.58
2012-09-10	113.26	310.36	92.42
2012-09-07	113.26	312.66	93.50
2012-09-06	106.40	298.83	93.23
2012-09-05	104.94	298.83	94.61
2012-09-04	107.86	308.05	96.31
2012-09-03	109.62	312.66	96.86
2012-08-31	108.58	305.74	94.52
2012-08-30	109.10	310.36	96.25
2012-08-29	111.70	310.36	93.83
2012-08-28	112.22	305.74	91.19
2012-08-27	112.22	314.97	95.53
2012-08-24	112.74	301.13	88.55
2012-08-23	115.35	303.44	87.35
2012-08-22	112.74	303.44	89.64
2012-08-21	115.35	308.05	89.49
2012-08-20	114.83	305.74	88.87
2012-08-17	115.35	301.13	86.27
2012-08-16	113.26	298.83	87.01
2012-08-15	114.31	298.83	86.10
2012-08-14	116.91	303.44	86.00
2012-08-13	114.31	303.44	88.25
2012-08-10	114.83	310.36	91.02
2012-08-09	116.39	310.36	89.64
2012-08-08	113.79	310.36	91.95
2012-08-07	114.31	305.74	89.33
2012-08-06	113.26	298.83	87.01
2012-08-03	110.14	314.97	97.47
2012-08-02	110.66	314.97	96.98
2012-08-01	111.18	314.97	96.49
2012-07-31	111.18	312.66	95.40
2012-07-30	109.62	305.74	93.56
2012-07-27	105.98	308.05	98.10
2012-07-26	101.82	296.52	96.47
2012-07-25	101.61	303.44	100.11
2012-07-24	101.41	308.05	102.60
2012-07-23	103.28	312.66	103.00
2012-07-20	109.62	324.19	102.36
2012-07-19	109.10	328.80	105.07
2012-07-18	105.36	328.80	108.80
2012-07-17	107.65	331.10	107.61
2012-07-16	103.90	321.88	106.90
2012-07-13	103.69	324.19	108.25
2012-07-12	103.07	324.19	108.89
2012-07-11	107.44	331.10	107.82
2012-07-10	107.02	333.41	109.35
2012-07-09	107.44	335.71	110.04
2012-07-06	111.18	344.94	110.69
2012-07-05	111.70	321.88	99.28
2012-07-04	110.14	326.49	102.95
2012-07-03	110.66	324.19	101.36
2012-06-29	107.65	319.58	102.06
2012-06-28	103.07	317.27	105.48
2012-06-27	104.94	331.10	110.35
2012-06-26	102.86	317.27	105.69
2012-06-25	101.82	317.27	106.75
2012-06-22	102.86	312.86	103.52
2012-06-21	105.77	315.06	101.71
2012-06-20	108.06	319.48	101.61
2012-06-19	107.23	312.86	99.23
2012-06-18	107.44	301.82	93.70
2012-06-15	105.77	297.40	93.12
2012-06-14	100.99	297.40	97.72
2012-06-13	102.65	299.61	97.19
2012-06-12	100.99	299.61	98.82
2012-06-11	101.61	301.82	99.30
2012-06-08	96.62	295.19	100.99
2012-06-07	98.49	292.99	97.99
2012-06-06	97.45	286.36	95.67
2012-06-05	93.29	275.32	94.18
2012-06-04	92.46	268.70	91.57
2012-06-01	97.04	284.15	94.97
2012-05-31	97.45	288.57	96.79
2012-05-30	97.24	286.36	95.88
2012-05-29	100.78	286.36	92.43
2012-05-28	98.28	288.57	95.97
2012-05-25	97.24	290.78	98.12
2012-05-24	96.62	288.57	97.63
2012-05-23	97.45	288.57	96.79
2012-05-22	100.36	284.15	91.73
2012-05-21	99.32	270.91	86.08
2012-05-18	99.12	266.49	84.06
2012-05-17	101.82	273.12	84.87
2012-05-16	102.03	268.70	82.50
2012-05-15	108.58	277.53	81.00
2012-05-14	106.61	273.12	80.59
2012-05-11	109.10	275.32	79.49
2012-05-10	111.70	277.53	78.33
2012-05-09	112.74	277.53	77.46
2012-05-08	114.83	286.36	79.85
2012-05-07	114.83	286.36	79.85
2012-05-04	121.07	297.40	79.77
2012-05-03	122.63	304.02	81.48
2012-05-02	123.67	301.82	79.65
2012-04-30	121.07	299.61	80.76
2012-04-27	117.43	295.19	81.76
2012-04-26	118.05	301.82	84.28
2012-04-25	116.50	295.19	82.54
2012-04-24	116.50	288.57	79.48
2012-04-23	115.98	290.78	80.93
2012-04-20	119.60	304.02	83.98
2012-04-19	120.12	301.82	82.55
2012-04-18	118.05	301.82	84.28
2012-04-17	115.47	301.82	86.49
2012-04-16	115.98	306.23	88.09
2012-04-13	117.02	304.02	86.17
2012-04-12	112.88	297.40	86.68
2012-04-11	110.82	281.95	81.18
2012-04-10	112.88	290.78	83.56
2012-04-05	115.47	295.19	83.41
2012-04-03	117.53	290.78	79.64
2012-04-02	114.43	273.12	74.00
2012-03-30	114.95	273.12	73.58
2012-03-29	115.47	270.91	72.14
2012-03-28	118.57	273.12	70.71
2012-03-27	120.63	257.66	62.11
2012-03-26	116.50	244.41	59.08
2012-03-23	115.98	240.00	57.42
2012-03-22	118.57	248.83	59.60
2012-03-21	118.57	248.83	59.60
2012-03-20	118.57	253.25	61.62
2012-03-19	120.63	251.04	59.10
2012-03-16	123.22	257.66	60.23
2012-03-15	123.22	277.53	69.13
2012-03-14	122.70	284.15	72.50
2012-03-13	122.70	288.57	74.48
2012-03-12	120.63	281.95	73.11
2012-03-09	120.12	295.19	79.54
2012-03-08	118.05	297.40	82.25
2012-03-07	114.95	290.78	81.80
2012-03-06	117.02	295.19	82.10
2012-03-05	120.63	312.86	87.12
2012-03-02	125.28	312.86	83.26
2012-03-01	123.22	295.19	77.04
2012-02-29	125.80	310.65	81.86
2012-02-28	125.28	308.44	81.30
2012-02-27	121.15	310.65	85.69
2012-02-24	122.70	315.06	86.38
2012-02-23	123.22	319.48	87.92
2012-02-22	124.77	326.10	89.57
2012-02-21	123.73	306.23	81.57
2012-02-20	123.22	310.65	83.97
2012-02-17	123.73	299.61	78.61
2012-02-16	121.67	292.99	77.29
2012-02-15	123.22	299.61	79.02
2012-02-14	118.05	290.78	79.21
2012-02-13	118.05	290.78	79.21
2012-02-10	116.50	297.40	83.56
2012-02-09	119.08	295.19	80.38
2012-02-08	119.08	279.74	73.33
2012-02-07	115.47	264.28	69.07
2012-02-06	115.98	273.12	72.75
2012-02-03	115.98	268.70	70.71
2012-02-02	115.98	264.28	68.66
2012-02-01	112.37	253.25	66.34
2012-01-31	111.85	257.66	68.83
2012-01-30	110.30	259.87	71.12
2012-01-27	113.92	266.49	71.32
2012-01-26	112.88	264.28	71.12
2012-01-20	109.27	253.25	68.80
2012-01-19	108.23	237.79	62.22
2012-01-18	105.44	226.75	59.05
2012-01-17	104.82	228.96	60.61
2012-01-16	98.00	213.51	58.33
2012-01-13	100.28	220.13	59.84
2012-01-12	99.24	213.51	57.35
2012-01-11	99.86	211.30	55.76
2012-01-10	98.00	204.67	53.87
2012-01-09	97.18	202.47	53.40
2012-01-06	93.66	200.26	55.04
2012-01-05	96.35	204.67	55.17
2012-01-04	95.32	206.88	57.12
2012-01-03	96.56	206.88	56.13
2011-12-30	92.01	206.88	59.83
2011-12-29	91.39	204.67	59.19
2011-12-28	92.84	209.09	60.29
2011-12-23	94.08	206.88	58.13
2011-12-22	91.39	204.67	59.19
2011-12-21	91.59	204.67	59.02
2011-12-20	88.29	200.26	59.47
2011-12-19	88.29	202.47	60.64
2011-12-16	90.77	204.67	59.71
2011-12-15	87.87	198.05	58.64
2011-12-14	90.97	204.67	59.54
2011-12-13	92.21	202.47	57.36
2011-12-12	93.04	204.67	57.83
2011-12-09	93.25	200.26	55.37
2011-12-08	99.04	202.47	51.97
2011-12-07	100.28	215.71	57.64
2011-12-06	97.18	209.09	56.76
2011-12-05	99.86	222.34	61.28
2011-12-02	98.62	217.92	60.06
2011-12-01	98.00	222.34	62.79
2011-11-30	87.05	200.26	60.53
2011-11-29	89.94	206.88	61.57
2011-11-28	87.87	202.47	60.99
2011-11-25	84.15	200.26	63.05
2011-11-24	86.84	206.88	64.25
2011-11-23	85.81	202.47	62.78
2011-11-22	89.73	211.30	64.07
2011-11-21	89.53	209.09	63.08
2011-11-18	92.21	215.71	64.25
2011-11-17	95.32	220.13	63.90
2011-11-16	96.56	226.75	66.24
2011-11-15	100.69	233.38	66.12
2011-11-14	103.17	237.79	66.26
2011-11-11	98.83	231.17	66.56
2011-11-10	96.76	240.00	72.80
2011-11-09	107.72	266.49	76.44
2011-11-08	104.62	262.08	76.95
2011-11-07	104.20	268.70	80.56
2011-11-04	106.06	277.53	83.21
2011-11-03	99.45	264.28	82.65
2011-11-02	105.24	262.08	76.42
2011-11-01	100.90	262.08	80.23
2011-10-31	106.27	270.91	79.82
2011-10-28	108.23	279.74	82.36
2011-10-27	104.20	273.12	82.72
2011-10-26	98.25	251.04	77.07
2011-10-25	97.04	251.04	78.16
2011-10-24	95.43	253.25	80.76
2011-10-21	87.96	240.00	80.89
2011-10-20	87.36	244.41	83.83
2011-10-19	90.38	251.04	84.38
2011-10-18	87.76	251.04	86.96
2011-10-17	96.03	273.12	90.33
2011-10-14	92.20	264.28	89.53
2011-10-13	95.22	270.91	89.99
2011-10-12	90.79	240.00	78.21
2011-10-11	88.77	222.34	70.76
2011-10-10	84.54	206.88	66.30
2011-10-07	84.33	204.67	65.28
2011-10-06	79.09	200.26	67.66
2011-10-04	69.61	173.77	61.41
2011-10-03	75.26	182.60	61.25
2011-09-30	82.92	217.92	73.80
2011-09-28	87.36	231.17	76.76
2011-09-27	88.57	224.54	72.11
2011-09-26	81.31	211.30	71.69
2011-09-23	83.93	224.54	76.45
2011-09-22	86.55	226.75	75.15
2011-09-21	95.43	251.04	79.63
2011-09-20	97.85	259.87	81.89
2011-09-19	96.23	259.87	83.39
2011-09-16	102.18	277.53	86.73
2011-09-15	99.66	295.19	97.93
2011-09-14	98.25	299.61	101.57
2011-09-12	97.64	308.11	106.49
2011-09-09	105.71	320.87	104.59
2011-09-08	106.22	318.74	103.06
2011-09-07	107.22	325.12	105.15
2011-09-06	103.70	316.61	104.53
2011-09-05	103.19	322.99	108.17
2011-09-02	108.74	329.37	105.70
2011-09-01	112.27	335.74	105.28
2011-08-31	111.76	333.62	104.77
2011-08-30	108.74	331.49	106.72
2011-08-29	105.21	318.74	104.06
2011-08-26	101.68	316.61	106.57
2011-08-25	103.70	297.48	95.14
2011-08-24	101.07	291.11	94.51
2011-08-23	104.70	297.48	94.18
2011-08-22	101.07	291.11	94.51
2011-08-19	100.06	305.99	102.93
2011-08-18	105.71	325.12	106.66
2011-08-17	109.24	325.12	103.17
2011-08-16	108.23	322.99	103.13
2011-08-15	108.74	314.49	98.57
2011-08-12	102.18	310.24	102.90
2011-08-11	102.18	301.73	98.70
2011-08-10	103.70	308.11	100.35
2011-08-09	99.26	299.61	100.55
2011-08-08	111.26	329.37	103.24
2011-08-05	115.29	357.00	112.27
2011-08-04	124.87	369.75	108.90
2011-08-03	126.38	369.75	107.50
2011-08-02	130.42	376.13	106.64
2011-08-01	133.44	384.63	107.60
2011-07-29	130.42	380.38	108.48
2011-07-28	131.93	386.76	109.87
2011-07-27	131.93	388.88	110.79
2011-07-26	131.43	382.51	108.49
2011-07-25	129.41	382.51	110.33
2011-07-22	130.92	388.88	111.71
2011-07-21	125.88	378.26	111.73
2011-07-20	126.38	384.63	114.08
2011-07-19	125.38	376.13	111.26
2011-07-18	123.86	378.26	113.64
2011-07-15	124.87	386.76	116.46
2011-07-14	125.88	388.88	116.44
2011-07-13	125.38	391.01	117.86
2011-07-12	122.85	388.88	119.37
2011-07-11	129.91	399.51	117.26
2011-07-08	133.44	401.64	114.89
2011-07-07	131.43	403.76	117.68
2011-07-06	131.93	403.76	117.20
2011-07-05	134.45	416.52	120.31
2011-07-04	134.45	408.01	116.68
2011-06-30	130.42	395.26	114.94
2011-06-29	126.89	384.63	113.60
2011-06-28	127.39	382.51	112.19
2011-06-27	126.89	382.51	112.66
2011-06-24	127.90	386.76	113.59
2011-06-23	123.86	376.13	112.69
2011-06-22	124.87	378.26	112.68
2011-06-21	124.87	378.26	112.68
2011-06-20	122.35	380.38	116.05
2011-06-17	123.36	397.39	122.68
2011-06-16	125.88	376.13	110.79
2011-06-15	129.41	384.63	111.25
2011-06-14	130.92	384.63	109.87
2011-06-13	130.92	382.51	108.95
2011-06-10	129.91	378.26	108.02
2011-06-09	131.93	384.63	108.96
2011-06-08	132.43	388.88	110.33
2011-06-07	134.45	395.26	111.24
2011-06-03	135.46	399.51	112.14
2011-06-02	137.98	405.89	112.58
2011-06-01	141.51	403.76	108.59
2011-05-31	142.52	403.76	107.72
2011-05-30	136.97	399.63	110.84
2011-05-27	136.47	397.57	110.42
2011-05-26	133.44	401.70	114.91
2011-05-25	132.43	395.50	113.18
2011-05-24	132.43	395.50	113.18
2011-05-23	131.93	395.50	113.64
2011-05-20	136.97	403.76	112.58
2011-05-19	136.47	407.89	114.78
2011-05-18	134.45	407.89	116.63
2011-05-17	132.94	399.63	114.49
2011-05-16	133.95	397.57	112.68
2011-05-13	137.48	399.63	110.39
2011-05-12	134.45	399.63	113.11
2011-05-11	136.97	405.83	113.45
2011-05-09	136.97	405.83	113.45
2011-05-06	134.96	401.70	113.53
2011-05-05	135.96	405.83	114.37
2011-05-04	135.96	405.83	114.37
2011-05-03	139.49	409.96	112.93
2011-04-29	140.00	401.70	109.04
2011-04-28	141.51	405.83	109.44
2011-04-27	142.22	409.96	110.54
2011-04-26	143.22	422.34	114.76
2011-04-21	144.72	428.54	115.97
2011-04-20	141.71	424.41	116.95
2011-04-19	138.20	422.34	119.28
2011-04-18	141.21	426.47	118.26
2011-04-15	142.72	438.86	122.01
2011-04-14	142.72	438.86	122.01
2011-04-13	144.72	436.80	119.35
2011-04-12	142.72	434.73	120.31
2011-04-11	146.23	442.99	120.52
2011-04-08	147.23	442.99	119.63
2011-04-07	146.23	434.73	117.17
2011-04-06	145.73	436.80	118.45
2011-04-04	144.22	442.99	122.34
2011-04-01	140.71	428.54	119.57
2011-03-31	138.20	434.73	124.48
2011-03-30	137.20	422.34	120.21
2011-03-29	133.69	418.22	121.75
2011-03-28	133.69	416.15	120.87
2011-03-25	134.19	409.96	117.75
2011-03-24	132.19	401.70	116.08
2011-03-23	131.18	412.02	121.48
2011-03-22	130.68	401.70	117.49
2011-03-21	129.68	403.76	119.33
2011-03-18	126.17	395.50	119.09
2011-03-17	125.67	385.18	115.00
2011-03-16	129.68	387.25	112.14
2011-03-15	129.18	389.31	113.51
2011-03-14	135.70	401.70	112.86
2011-03-11	134.69	405.83	115.53
2011-03-10	138.20	414.09	115.82
2011-03-09	140.71	420.28	116.14
2011-03-08	139.71	412.02	113.60
2011-03-07	135.19	409.96	116.82
2011-03-04	136.70	418.22	118.93
2011-03-03	133.69	405.83	116.45
2011-03-02	132.19	401.70	116.08
2011-03-01	136.70	399.63	111.08
2011-02-28	136.20	399.63	111.53
2011-02-25	132.69	391.38	111.17
2011-02-24	128.17	381.05	110.83
2011-02-23	131.68	399.63	115.65
2011-02-22	132.19	418.22	123.19
2011-02-21	137.20	430.60	123.69
2011-02-18	138.20	432.67	123.62
2011-02-17	135.19	430.60	125.60
2011-02-16	133.69	440.93	131.47
2011-02-15	131.18	438.86	133.09
2011-02-14	133.19	442.99	132.85
2011-02-11	130.68	434.73	131.81
2011-02-10	129.18	438.86	135.13
2011-02-09	133.69	453.31	136.77
2011-02-08	136.70	465.70	139.00
2011-02-07	137.70	463.64	137.12
2011-02-02	141.21	478.09	139.66
2011-02-01	137.20	473.96	141.97
2011-01-31	137.20	469.83	140.23
2011-01-28	138.20	478.09	142.69
2011-01-27	140.21	463.64	134.64
2011-01-26	140.71	476.02	139.30
2011-01-25	140.21	471.89	138.08
2011-01-24	140.21	463.64	134.64
2011-01-21	141.21	471.89	137.09
2011-01-20	142.22	471.89	136.11
2011-01-19	146.23	473.96	133.10
2011-01-18	144.22	465.70	131.63
2011-01-17	144.22	467.77	132.48
2011-01-14	145.22	480.15	136.58
2011-01-13	144.72	482.22	137.91
2011-01-12	143.72	492.54	143.12
2011-01-11	140.21	488.41	144.96
2011-01-10	137.70	484.28	145.80
2011-01-07	139.21	488.41	145.98
2011-01-06	140.21	482.22	142.38
2011-01-05	139.71	484.28	143.75
2011-01-04	138.71	480.15	143.04
2011-01-03	136.70	463.64	138.12
2010-12-31	132.69	459.51	140.45
2010-12-30	132.19	461.57	141.86
2010-12-29	132.19	457.44	140.08
2010-12-28	128.68	453.31	141.96
2010-12-24	130.68	455.38	140.76
2010-12-23	131.18	461.57	142.91
2010-12-22	132.69	453.31	137.79
2010-12-21	132.69	453.31	137.79
2010-12-20	128.68	447.12	139.26
2010-12-17	129.18	442.99	136.93
2010-12-16	128.68	451.25	141.06
2010-12-15	131.18	455.38	140.23
2010-12-14	136.70	455.38	134.63
2010-12-13	135.70	459.51	137.38
2010-12-10	134.19	457.44	138.03
2010-12-09	133.69	459.51	139.42
2010-12-08	132.69	461.57	141.34
2010-12-07	136.70	467.77	139.87
2010-12-06	134.19	465.70	141.55
2010-12-03	136.20	469.83	141.25
2010-12-02	136.70	469.83	140.74
2010-12-01	134.69	461.57	139.28
2010-11-30	132.69	465.70	143.12
2010-11-29	134.19	457.44	138.03
2010-11-26	130.68	440.93	134.49
2010-11-25	132.69	449.18	136.02
2010-11-24	132.69	447.12	135.13
2010-11-23	131.18	455.38	140.23
2010-11-22	137.70	465.70	137.99
2010-11-19	138.20	471.89	140.09
2010-11-18	138.20	463.64	136.62
2010-11-17	134.19	455.38	137.15
2010-11-16	138.71	467.77	137.85
2010-11-15	142.22	478.09	138.67
2010-11-12	144.22	492.54	142.62
2010-11-11	149.24	511.12	145.20
2010-11-10	147.23	504.93	144.68
2010-11-09	149.74	519.38	148.01
2010-11-08	151.74	515.25	144.40
2010-11-05	150.74	498.73	138.79
2010-11-04	146.73	494.61	141.00
2010-11-03	143.22	492.54	143.62
2010-11-02	138.20	480.15	143.55
2010-11-01	138.71	478.09	142.18
2010-10-29	132.19	473.96	147.20
2010-10-28	134.09	461.57	139.89
2010-10-27	133.60	449.18	135.10
2010-10-26	137.53	453.31	132.94
2010-10-25	138.03	465.70	137.66
2010-10-22	136.55	459.51	136.53
2010-10-21	138.52	473.96	140.64
2010-10-20	137.53	469.83	139.89
2010-10-19	139.50	486.35	144.82
2010-10-18	136.55	482.22	146.13
2010-10-15	139.50	494.61	148.27
2010-10-14	139.99	492.54	146.90
2010-10-13	136.55	509.06	157.47
2010-10-12	133.11	447.12	134.71
2010-10-11	134.09	426.47	124.90
2010-10-08	131.14	445.05	135.81
2010-10-07	130.65	451.25	139.00
2010-10-06	131.14	465.70	144.74
2010-10-05	127.70	455.38	143.91
2010-10-04	127.70	469.83	150.26
2010-09-30	125.73	476.02	155.18
2010-09-29	125.73	473.96	154.27
2010-09-28	122.78	473.96	157.63
2010-09-27	125.24	486.35	160.32
2010-09-24	123.27	488.41	163.54
2010-09-22	122.29	486.35	163.78
2010-09-21	122.29	502.86	171.21
2010-09-20	121.31	502.86	172.41
2010-09-17	121.31	504.93	173.35
2010-09-16	118.85	500.80	174.53
2010-09-15	119.34	500.80	173.91
2010-09-14	118.85	500.80	174.53
2010-09-13	118.85	488.41	168.87
2010-09-10	114.42	484.28	172.49
2010-09-09	113.44	492.54	177.62
2010-09-08	112.45	490.48	177.93
2010-09-07	115.90	492.49	174.43
2010-09-06	115.40	484.43	171.32
2010-09-03	111.47	484.43	176.37
2010-09-02	110.49	472.34	171.91
2010-09-01	107.04	458.23	169.62
2010-08-31	105.57	444.12	164.69
2010-08-30	108.03	436.06	157.69
2010-08-27	106.55	434.05	158.55
2010-08-26	107.54	440.09	160.24
2010-08-25	106.55	446.14	164.41
2010-08-24	107.54	444.12	162.18
2010-08-23	109.99	442.11	158.15
2010-08-20	110.49	452.19	162.34
2010-08-19	111.47	458.23	163.98
2010-08-18	110.98	460.25	165.55
2010-08-17	111.96	436.06	152.91
2010-08-16	111.47	430.02	150.64
2010-08-13	110.98	423.97	148.35
2010-08-12	111.47	405.83	139.20
2010-08-11	113.93	409.87	138.33
2010-08-10	114.91	405.83	135.37
2010-08-09	118.35	417.93	137.20
2010-08-06	117.37	413.90	136.41
2010-08-05	116.39	415.91	138.42
2010-08-04	115.90	438.08	149.23
2010-08-03	115.40	448.16	154.48
2010-08-02	114.42	442.11	152.83
2010-07-30	110.49	432.03	152.76
2010-07-29	111.96	423.97	147.20
2010-07-28	111.96	430.02	150.05
2010-07-27	110.49	421.96	147.98
2010-07-26	109.01	421.96	149.73
2010-07-23	109.01	425.99	151.66
2010-07-22	106.55	403.82	143.92
2010-07-21	106.06	387.70	136.68
2010-07-20	103.11	389.71	141.11
2010-07-19	101.14	377.62	137.45
2010-07-16	103.11	375.61	134.16
2010-07-15	103.11	375.61	134.16
2010-07-14	106.55	389.71	137.09
2010-07-13	104.58	381.65	135.43
2010-07-12	105.57	393.74	140.18
2010-07-09	104.58	383.67	136.41
2010-07-08	100.65	361.50	130.00
2010-07-07	99.17	357.47	129.68
2010-07-06	101.14	359.48	128.44
2010-07-05	98.68	347.39	125.18
2010-07-02	99.17	351.42	126.65
2010-06-30	102.13	355.45	125.33
2010-06-29	102.62	359.48	126.77
2010-06-28	108.03	367.54	124.75
2010-06-25	107.04	373.59	128.74
2010-06-24	107.04	375.61	129.71
2010-06-23	109.01	379.64	129.48
2010-06-22	109.01	387.70	133.34
2010-06-21	109.99	391.73	134.16
2010-06-18	103.11	369.56	131.19
2010-06-17	102.13	351.42	123.34
2010-06-15	101.63	341.35	118.88
2010-06-14	101.14	339.33	118.42
2010-06-11	99.17	329.25	115.52
2010-06-10	97.21	329.25	117.67
2010-06-09	97.21	337.32	121.75
2010-06-08	95.34	337.32	123.88
2010-06-07	94.16	333.28	123.16
2010-06-04	98.68	347.39	125.18
2010-06-03	98.19	347.39	125.74
2010-06-02	95.14	345.38	128.23
2010-06-01	95.34	343.36	126.97
2010-05-31	97.70	347.27	126.24
2010-05-28	97.70	347.27	126.24
2010-05-27	94.95	333.60	122.42
2010-05-26	91.99	319.92	118.72
2010-05-25	90.03	314.06	117.90
2010-05-24	96.32	333.60	120.86
2010-05-20	95.54	304.30	106.76
2010-05-19	95.54	319.92	114.76
2010-05-18	98.68	333.60	118.23
2010-05-17	95.93	327.74	118.31
2010-05-14	100.16	343.36	121.51
2010-05-13	102.62	347.27	120.74
2010-05-12	100.65	335.55	117.07
2010-05-11	100.16	339.45	119.55
2010-05-10	103.11	357.03	125.02
2010-05-07	97.70	337.50	121.30
2010-05-06	100.16	325.78	112.72
2010-05-05	101.63	341.41	118.92
2010-05-04	105.57	353.13	120.43
2010-05-03	106.06	355.08	120.85
2010-04-30	109.01	368.75	124.27
2010-04-29	105.57	362.89	125.18
2010-04-28	107.34	362.89	123.25
2010-04-27	109.78	360.94	119.72
2010-04-26	112.72	386.33	128.63
2010-04-23	110.27	382.42	129.43
2010-04-22	111.74	394.14	133.37
2010-04-21	112.23	396.10	133.76
2010-04-20	113.21	398.05	133.60
2010-04-19	111.74	392.19	132.45
2010-04-16	116.14	423.44	142.18
2010-04-15	118.59	433.20	143.93
2010-04-14	118.59	444.92	149.30
2010-04-13	118.59	444.92	149.30
2010-04-12	119.07	460.55	155.87
2010-04-09	119.07	468.36	159.44
2010-04-08	115.65	482.03	169.90
2010-04-07	116.14	489.85	172.90
2010-04-01	113.21	474.22	169.33
2010-03-31	109.78	462.50	168.13
2010-03-30	110.76	456.64	164.11
2010-03-29	109.78	446.88	160.69
2010-03-26	107.34	442.97	161.88
2010-03-25	104.89	441.02	164.05
2010-03-24	107.83	441.02	160.32
2010-03-23	107.34	441.02	160.93
2010-03-22	106.85	452.74	167.22
2010-03-19	110.27	462.50	167.51
2010-03-18	110.27	466.41	169.37
2010-03-17	111.25	462.50	166.27
2010-03-16	107.34	454.69	167.53
2010-03-15	108.32	468.36	172.84
2010-03-12	108.81	480.08	177.81
2010-03-11	109.29	482.03	178.09
2010-03-10	109.29	489.85	181.83
2010-03-09	109.29	487.89	180.89
2010-03-08	108.81	478.13	176.87
2010-03-05	104.89	478.13	182.16
2010-03-04	102.94	470.31	181.03
2010-03-03	105.87	482.03	182.72
2010-03-02	106.36	489.85	185.83
2010-03-01	107.34	485.94	182.60
2010-02-26	103.43	433.20	162.11
2010-02-25	100.98	433.20	165.30
2010-02-24	101.96	439.06	166.92
2010-02-23	102.94	442.97	167.56
2010-02-22	100.49	435.16	166.92
2010-02-19	96.09	446.88	178.89
2010-02-18	100.98	460.55	178.91
2010-02-17	102.45	460.55	176.88
2010-02-12	100.00	462.50	181.25
2010-02-11	100.00	462.50	181.25
2010-02-10	96.58	446.88	178.20
2010-02-09	94.82	437.11	175.70
2010-02-08	92.86	437.11	178.49
2010-02-05	94.23	437.11	176.53
2010-02-04	100.49	468.36	183.48
2010-02-03	103.92	482.03	185.43
2010-02-02	100.00	470.31	185.15
2010-02-01	99.51	460.55	180.96
2010-01-29	98.05	444.92	175.15
2010-01-28	100.49	439.06	168.87
2010-01-27	97.56	437.11	171.87
2010-01-26	98.54	442.97	173.49
2010-01-25	102.94	470.31	181.03
2010-01-22	104.89	485.94	185.97
2010-01-21	105.38	493.75	189.10
2010-01-20	109.29	503.52	188.36
2010-01-19	113.21	499.61	181.24
2010-01-18	111.25	493.75	181.07
2010-01-15	113.21	487.89	175.74
2010-01-14	113.70	497.66	179.68
2010-01-13	114.18	509.38	184.51
2010-01-12	119.07	542.58	193.32
2010-01-11	121.03	544.53	191.60
2010-01-08	120.05	542.58	192.01
2010-01-07	119.56	546.49	194.44
2010-01-06	121.03	534.77	187.19
2010-01-05	119.56	550.39	196.22
2010-01-04	114.67	552.35	203.88
2009-12-31	115.16	544.53	199.56
2009-12-30	112.23	538.67	200.94
2009-12-29	111.25	534.77	200.48
2009-12-28	111.25	534.77	200.48
2009-12-24	111.74	538.67	201.63
2009-12-23	109.29	525.00	198.62
2009-12-22	107.34	515.24	196.73
2009-12-21	106.36	519.14	200.03
2009-12-18	108.32	521.10	198.15
2009-12-17	110.27	540.63	204.67
2009-12-16	112.72	554.30	207.59
2009-12-15	114.67	593.36	222.98
2009-12-14	117.12	620.71	231.94
2009-12-11	116.14	614.85	230.73
2009-12-10	113.70	605.08	229.95
2009-12-09	114.18	648.05	249.25
2009-12-08	117.12	655.86	248.13
2009-12-07	120.05	638.28	235.50
2009-12-04	122.01	651.96	238.71
2009-12-03	121.52	646.10	236.81
2009-12-02	119.07	628.52	232.54
2009-12-01	117.61	579.69	212.35
2009-11-30	115.16	569.92	211.36
2009-11-27	108.32	554.30	214.09
2009-11-26	118.59	571.88	207.38
2009-11-25	122.99	544.53	189.05
2009-11-24	121.03	538.67	188.95
2009-11-23	123.96	540.63	186.04
2009-11-20	120.54	542.58	191.36
2009-11-19	122.01	542.58	189.44
2009-11-18	124.45	550.39	189.77
2009-11-17	124.94	562.11	194.35
2009-11-16	125.43	562.11	193.71
2009-11-13	121.52	552.35	194.49
2009-11-12	120.05	558.21	199.11
2009-11-11	122.01	548.44	192.08
2009-11-10	118.59	544.53	194.87
2009-11-09	118.59	571.88	207.38
2009-11-06	114.67	540.63	198.42
2009-11-05	110.27	523.05	196.31
2009-11-04	112.23	528.91	196.34
2009-11-03	108.32	521.10	198.15
2009-11-02	112.72	530.86	196.57
2009-10-30	113.70	509.38	185.16
2009-10-29	109.29	495.71	184.63
2009-10-28	113.89	521.10	190.38
2009-10-27	118.22	546.49	196.26
2009-10-23	121.58	573.83	204.10
2009-10-22	118.22	583.60	213.26
2009-10-21	118.70	585.55	213.47
2009-10-20	119.66	575.78	207.65
2009-10-19	117.74	544.53	196.02
2009-10-16	115.33	503.52	180.27
2009-10-15	116.29	503.52	179.03
2009-10-14	115.33	511.33	183.90
2009-10-13	111.49	505.47	186.29
2009-10-12	109.08	507.42	190.52
2009-10-09	111.49	515.24	190.91
2009-10-08	111.49	517.19	191.83
2009-10-07	109.08	513.28	193.32
2009-10-06	104.76	499.61	192.84
2009-10-05	100.43	474.22	186.49
2009-10-02	99.95	474.22	187.18
2009-09-30	105.72	485.94	184.82
2009-09-29	106.20	478.13	180.37
2009-09-28	102.36	466.41	179.91
2009-09-25	106.68	497.66	189.17
2009-09-24	107.16	495.71	187.56
2009-09-23	111.97	513.28	189.33
2009-09-22	113.41	524.82	192.78
2009-09-21	111.01	513.28	190.65
2009-09-18	112.45	520.97	192.29
2009-09-17	113.41	536.35	198.18
2009-09-16	109.57	524.82	198.15
2009-09-15	105.24	524.82	204.43
2009-09-14	105.72	534.43	208.40
2009-09-11	107.16	551.73	214.60
2009-09-10	106.20	553.66	217.00
2009-09-09	104.76	538.28	211.72
2009-09-08	106.20	542.12	211.41
2009-09-07	101.87	551.73	222.84
2009-09-04	98.99	524.82	213.99
2009-09-03	93.22	494.06	207.45
2009-09-02	91.11	453.69	189.72
2009-09-01	94.18	461.38	189.09
2009-08-31	93.22	436.38	177.60
2009-08-28	96.59	461.38	185.56
2009-08-27	98.03	472.91	189.31
2009-08-26	99.95	499.83	199.98
2009-08-25	99.95	505.59	202.87
2009-08-24	100.91	511.36	204.29
2009-08-21	98.03	505.59	205.81
2009-08-20	98.99	513.28	208.20
2009-08-19	95.15	501.75	208.36
2009-08-18	98.51	520.97	212.82
2009-08-17	97.07	509.44	209.25
2009-08-14	103.32	557.50	223.39
2009-08-13	103.80	563.27	225.46
2009-08-12	99.95	551.73	225.95
2009-08-11	105.24	569.04	225.98
2009-08-10	104.28	574.80	230.34
2009-08-07	98.99	561.35	232.35
2009-08-06	104.28	605.56	245.39
2009-08-05	99.95	617.10	258.64
2009-08-04	102.84	617.10	253.54
2009-08-03	102.84	667.08	278.18
2009-07-31	100.91	644.01	270.32
2009-07-30	97.55	630.56	269.81
2009-07-29	96.59	647.86	280.42
2009-07-28	100.91	680.54	288.50
2009-07-27	98.03	663.24	285.42
2009-07-24	95.63	601.72	258.70
2009-07-23	93.70	584.42	253.33
2009-07-22	88.61	559.42	249.63
2009-07-21	90.92	580.57	256.48
2009-07-20	90.72	592.11	262.88
2009-07-17	84.19	584.42	271.59
2009-07-16	79.38	572.88	275.11
2009-07-15	79.00	570.96	274.85
2009-07-14	74.96	563.27	279.10
2009-07-13	69.19	547.89	282.94
2009-07-10	73.04	567.11	285.54
2009-07-09	74.19	528.66	260.91
2009-07-08	73.61	540.20	268.75
2009-07-07	74.77	565.19	280.62
2009-07-06	75.53	601.72	299.76
2009-07-03	77.84	553.66	267.55
2009-07-02	77.46	530.59	255.34
2009-06-30	80.34	520.97	244.33
2009-06-29	81.30	542.12	254.17
2009-06-26	81.88	540.20	251.99
2009-06-25	79.00	528.66	251.22
2009-06-24	75.15	520.97	254.54
2009-06-23	71.88	484.45	240.03
2009-06-22	76.88	513.28	246.72
2009-06-19	75.34	486.37	234.41
2009-06-18	73.80	507.52	249.54
2009-06-17	76.30	532.51	258.76
2009-06-16	77.07	501.75	239.83
2009-06-15	80.15	534.43	252.17
2009-06-12	84.19	559.42	258.02
2009-06-11	83.23	559.42	259.90
2009-06-10	83.03	561.35	261.33
2009-06-09	76.11	532.51	259.15
2009-06-08	77.84	557.50	269.71
2009-06-05	81.49	580.57	274.98
2009-06-04	80.15	584.42	279.92
2009-06-03	80.73	588.26	280.83
2009-06-02	79.19	570.96	274.44
2009-06-01	83.80	578.65	269.23
2009-05-29	77.27	542.12	262.24
2009-05-27	74.57	513.28	251.30
2009-05-26	65.73	490.21	256.13
2009-05-25	66.50	492.14	255.64
2009-05-22	65.73	464.03	240.33
2009-05-21	66.88	480.89	248.08
2009-05-20	69.19	475.27	240.01
2009-05-19	69.96	501.50	253.91
2009-05-18	64.77	492.14	259.38
2009-05-15	62.46	464.03	247.18
2009-05-14	59.77	450.91	244.82
2009-05-13	64.96	460.28	239.65
2009-05-12	66.11	449.04	230.52
2009-05-11	65.34	432.17	221.86
2009-05-08	68.23	456.53	230.82
2009-05-07	66.31	432.17	220.00
2009-05-06	62.85	411.56	214.14
2009-05-05	59.00	374.08	198.16
2009-05-04	58.42	362.84	192.15
2009-04-30	49.77	323.49	182.76
2009-04-29	44.39	314.12	186.81
2009-04-28	40.54	274.77	166.66
2009-04-27	43.40	286.01	169.19
2009-04-24	47.39	325.36	188.60
2009-04-23	46.63	321.62	187.54
2009-04-22	43.40	302.88	180.95
2009-04-21	47.58	317.87	183.15
2009-04-20	51.57	321.62	178.16
2009-04-17	50.43	323.49	181.51
2009-04-16	49.86	349.72	200.09
2009-04-15	50.81	342.23	193.23
2009-04-14	49.67	329.11	186.70
2009-04-09	43.40	312.25	187.49
2009-04-08	39.21	289.76	179.98
2009-04-07	43.97	310.37	185.05
2009-04-06	44.54	323.49	193.00
2009-04-03	39.97	325.36	203.89
2009-04-02	39.97	317.87	198.54
2009-04-01	30.27	280.39	191.99
2009-03-31	31.22	261.65	175.60
2009-03-30	29.89	254.16	172.65
2009-03-27	36.17	282.26	180.73
2009-03-26	35.79	259.78	164.95
2009-03-25	31.41	256.03	170.92
2009-03-24	33.89	267.27	174.32
2009-03-23	29.70	229.80	154.27
2009-03-20	23.43	205.44	147.46
2009-03-19	25.90	211.06	147.07
2009-03-18	26.47	196.07	134.10
2009-03-17	23.62	190.45	134.96
2009-03-16	24.57	194.19	136.17
2009-03-13	20.57	186.70	137.78
2009-03-12	15.63	184.82	146.33
2009-03-11	15.06	181.08	144.29
2009-03-10	13.54	173.58	140.96
2009-03-09	11.45	156.72	130.35
2009-03-06	15.82	151.10	116.80
2009-03-05	17.53	156.72	118.42
2009-03-04	18.67	154.84	114.74
2009-03-03	16.01	126.74	95.44
2009-03-02	17.72	121.11	87.83
2009-02-27	23.43	132.36	88.25
2009-02-26	24.00	143.60	96.46
2009-02-25	24.76	154.84	104.27
2009-02-24	22.86	160.46	112.01
2009-02-23	26.85	164.21	108.29
2009-02-20	22.67	154.84	107.75
2009-02-19	25.33	162.34	109.32
2009-02-18	25.14	160.46	108.14
2009-02-17	24.19	151.10	102.19
2009-02-16	28.75	166.09	106.67
2009-02-13	30.08	167.96	105.99
2009-02-12	27.42	160.46	104.41
2009-02-11	30.27	166.09	104.25
2009-02-10	32.94	171.71	104.39
2009-02-09	32.18	171.71	105.57
2009-02-06	30.84	171.71	107.66
2009-02-05	26.66	160.46	105.64
2009-02-04	25.52	151.10	100.05
2009-02-03	22.86	141.73	96.76
2009-02-02	23.81	137.98	92.22
2009-01-30	27.42	152.97	98.53
2009-01-29	26.28	141.73	91.42
2009-01-23	20.95	126.74	87.45
2009-01-22	21.91	139.85	96.75
2009-01-21	20.76	136.10	95.51
2009-01-20	24.38	145.47	97.36
2009-01-19	28.18	154.84	98.81
2009-01-16	27.23	160.46	104.72
2009-01-15	27.61	158.59	102.64
2009-01-14	32.18	164.21	99.90
2009-01-13	31.79	151.10	90.52
2009-01-12	34.65	154.84	89.27
2009-01-09	38.45	182.95	104.37
2009-01-08	38.83	181.08	102.46
2009-01-07	44.35	197.94	106.41
2009-01-06	48.34	199.82	102.11
2009-01-05	49.48	173.58	83.02
2009-01-02	44.35	167.96	85.64
2008-12-31	38.83	158.59	86.26
2008-12-30	37.31	156.72	86.96
2008-12-29	37.31	162.34	91.06
2008-12-24	36.36	160.46	91.01
2008-12-23	36.74	147.35	80.89
2008-12-22	40.73	158.59	83.75
2008-12-19	45.87	182.95	93.98
2008-12-18	48.72	184.82	91.52
2008-12-17	48.15	166.09	79.61
2008-12-16	45.49	152.97	73.88
2008-12-15	44.73	137.98	64.43
2008-12-12	42.45	122.99	56.54
2008-12-11	49.86	132.36	55.05
2008-12-10	48.91	134.23	57.30
2008-12-09	42.64	122.99	56.33
2008-12-08	44.16	130.48	59.88
2008-12-05	32.94	111.74	59.28
2008-12-04	29.70	94.88	50.25
2008-12-03	31.03	104.25	55.87
2008-12-02	29.32	87.38	44.90
2008-12-01	35.03	96.75	45.71
2008-11-28	33.13	72.39	29.50
2008-11-27	29.32	70.52	31.86
2008-11-26	27.99	61.15	25.91
2008-11-25	24.00	49.91	20.90
2008-11-24	20.00	42.41	18.67
2008-11-21	21.72	49.91	23.16
2008-11-20	17.91	44.29	22.37
2008-11-19	22.86	55.53	26.59
2008-11-18	23.05	49.91	21.83
2008-11-17	29.51	63.02	25.88
2008-11-14	29.70	64.90	27.14
2008-11-13	26.28	59.28	26.13
2008-11-12	34.08	70.52	27.18
2008-11-11	34.46	72.39	28.21
2008-11-10	41.49	79.89	27.14
2008-11-07	36.55	61.15	18.02
2008-11-06	31.60	51.78	15.33
2008-11-05	42.25	68.65	18.55
2008-11-04	38.07	49.91	8.57
2008-11-03	37.31	51.78	10.54
2008-10-31	33.13	46.16	9.79
2008-10-30	35.98	29.30	-4.92
2008-10-29	20.67	14.30	-5.27
2008-10-28	18.65	12.43	-5.24
2008-10-27	6.53	16.18	9.06
2008-10-24	19.38	27.42	6.73
2008-10-23	31.14	46.16	11.45
2008-10-22	35.91	48.03	8.92
2008-10-21	42.53	61.15	13.07
2008-10-20	45.46	68.65	15.94
2008-10-17	37.75	59.28	15.63
2008-10-16	44.18	63.02	13.07
2008-10-15	51.16	68.65	11.57
2008-10-14	58.69	78.02	12.18
2008-10-13	54.10	70.52	10.66
2008-10-10	40.69	68.65	19.87
2008-10-09	51.34	89.26	25.05
2008-10-08	47.12	96.75	33.74
2008-10-06	58.50	111.33	33.33
2008-10-03	67.50	122.26	32.69
2008-10-02	71.91	127.72	32.47
2008-09-30	69.89	105.86	21.17
2008-09-29	68.79	109.51	24.12
2008-09-26	76.32	122.26	26.05
2008-09-25	78.52	129.55	28.58
2008-09-24	78.89	131.37	29.33
2008-09-23	78.34	145.94	37.91
2008-09-22	84.59	196.95	60.88
2008-09-19	81.28	138.66	31.65
2008-09-18	67.50	120.44	31.60
2008-09-17	66.95	135.01	40.76
2008-09-16	72.10	153.23	47.14
2008-09-12	82.57	167.80	46.69
2008-09-11	82.20	160.52	42.99
2008-09-10	87.80	182.38	50.36
2008-09-09	91.93	207.88	60.41
2008-09-08	94.69	218.81	63.76
2008-09-05	86.88	218.81	70.60
2008-09-04	91.01	242.50	79.31
2008-09-03	92.85	253.43	83.27
2008-09-02	97.44	262.54	83.62
2008-09-01	95.61	268.00	88.14
2008-08-29	99.28	282.58	91.98
2008-08-28	96.98	280.76	93.29
2008-08-27	100.66	284.40	91.57
2008-08-26	97.44	275.29	90.08
2008-08-25	96.98	271.65	88.67
2008-08-21	91.01	258.89	87.89
2008-08-20	95.61	269.82	89.07
2008-08-19	91.93	297.15	106.92
2008-08-18	95.61	306.26	107.69
2008-08-15	97.44	309.90	107.61
2008-08-14	99.74	315.37	107.96
2008-08-13	99.28	309.90	105.69
2008-08-12	102.49	319.01	106.93
2008-08-11	104.33	324.48	107.74
2008-08-08	104.79	328.12	109.06
2008-08-07	106.17	348.16	117.38
2008-08-05	105.25	362.74	125.45
2008-08-04	110.76	382.78	129.07
2008-08-01	113.97	393.71	130.73
2008-07-31	112.59	391.88	131.37
2008-07-30	112.14	400.99	136.17
2008-07-29	108.00	393.71	137.36
2008-07-28	112.14	413.75	142.18
2008-07-25	112.59	411.92	140.80
2008-07-24	115.81	428.32	144.81
2008-07-23	116.27	428.32	144.29
2008-07-22	110.76	406.46	140.30
2008-07-21	110.76	408.28	141.17
2008-07-18	104.79	386.42	137.52
2008-07-17	102.95	377.31	135.18
2008-07-16	97.90	393.71	149.47
2008-07-15	97.90	402.82	154.07
2008-07-14	104.79	430.14	158.87
2008-07-11	106.63	442.90	162.74
2008-07-10	103.87	424.68	157.36
2008-07-09	103.41	413.75	152.57
2008-07-08	97.90	393.71	149.47
2008-07-07	104.79	415.57	151.76
2008-07-04	100.20	382.78	141.15
2008-07-03	98.36	380.95	142.46
2008-07-02	102.49	400.99	147.41
2008-06-30	106.17	411.92	148.31
2008-06-27	105.71	410.10	147.98
2008-06-26	110.30	419.21	146.89
2008-06-25	110.76	419.21	146.35
2008-06-24	109.38	417.39	147.10
2008-06-23	112.59	431.96	150.22
2008-06-20	112.59	457.47	162.22
2008-06-19	113.05	455.65	160.80
2008-06-18	116.73	473.87	164.79
2008-06-17	113.97	477.51	169.90
2008-06-16	113.97	473.87	168.20
2008-06-13	112.14	455.65	161.93
2008-06-12	114.89	472.04	166.20
2008-06-11	117.65	492.08	172.04
2008-06-10	118.10	495.73	173.14
2008-06-06	128.21	533.98	177.81
2008-06-05	126.37	535.81	180.87
2008-06-04	123.61	541.27	186.78
2008-06-03	126.37	537.63	181.68
2008-06-02	130.04	535.81	176.39
2008-05-30	128.67	486.62	156.54
2008-05-29	126.83	515.77	171.47
2008-05-28	126.37	512.12	170.41
2008-05-27	125.45	535.81	182.01
2008-05-26	125.45	515.77	173.13
2008-05-23	129.58	559.49	187.25
2008-05-22	132.34	605.03	203.45
2008-05-21	136.01	611.95	201.66
2008-05-20	132.80	613.68	206.56
2008-05-19	137.85	613.68	200.05
2008-05-16	137.39	603.31	196.27
2008-05-15	135.55	596.39	195.64
2008-05-14	136.93	608.49	199.03
2008-05-13	136.47	589.48	191.57
2008-05-09	131.42	589.48	197.93
2008-05-08	135.09	596.39	196.22
2008-05-07	136.01	624.04	206.78
2008-05-06	142.44	648.24	208.63
2008-05-05	141.06	643.05	208.24
2008-05-02	142.44	646.51	207.91
2008-04-30	137.85	634.41	208.77
2008-04-29	138.31	643.05	211.80
2008-04-28	136.66	615.40	202.30
2008-04-25	135.75	610.22	201.27
2008-04-24	136.66	630.96	208.87
2008-04-23	133.01	586.03	194.41
2008-04-22	129.83	560.11	187.22
2008-04-21	128.01	551.47	185.72
2008-04-18	123.00	535.91	185.16
2008-04-17	123.46	534.19	183.81
2008-04-16	119.36	525.55	185.17
2008-04-15	120.27	539.37	190.26
2008-04-14	119.36	549.74	196.20
2008-04-11	127.10	565.29	192.95
2008-04-10	122.55	534.19	184.97
2008-04-09	121.64	508.27	174.44
2008-04-08	123.46	530.73	182.26
2008-04-07	126.19	532.46	179.62
2008-04-03	122.55	509.99	174.10
2008-04-02	119.36	470.25	159.96
2008-04-01	113.44	456.42	160.69
2008-03-31	110.71	466.79	168.99
2008-03-28	113.90	489.26	175.48
2008-03-27	109.80	473.70	173.45
2008-03-26	108.44	451.24	164.46
2008-03-25	108.44	421.86	150.37
2008-03-20	95.70	397.67	154.31
2008-03-19	101.61	416.68	156.27
2008-03-18	97.97	395.94	150.51
2008-03-17	94.79	392.49	152.84
2008-03-14	104.80	432.23	159.88
2008-03-13	104.80	468.52	177.60
2008-03-12	114.81	487.53	173.51
2008-03-11	111.17	482.34	175.77
2008-03-10	109.35	487.53	180.65
2008-03-07	107.07	523.82	201.25
2008-03-06	113.44	542.83	201.17
2008-03-05	112.53	548.01	204.90
2008-03-04	112.08	572.20	216.96
2008-03-03	116.18	606.76	226.94
2008-02-29	122.55	637.87	231.56
2008-02-28	125.28	637.87	227.54
2008-02-27	124.82	651.69	234.35
2008-02-26	118.45	636.14	236.98
2008-02-25	113.90	636.14	244.15
2008-02-22	114.36	639.60	245.03
2008-02-21	117.09	641.32	241.49
2008-02-20	116.18	655.15	249.32
2008-02-19	121.64	677.61	250.85
2008-02-18	117.54	672.43	255.07
2008-02-15	121.18	662.06	244.54
2008-02-14	120.27	634.41	233.41
2008-02-13	112.08	624.04	241.40
2008-02-12	110.26	561.83	214.77
2008-02-11	107.07	537.64	207.93
2008-02-06	113.90	568.75	212.64
2008-02-05	127.55	599.85	207.55
2008-02-04	129.37	589.48	200.59
2008-02-01	121.18	544.55	191.41
2008-01-31	114.36	511.72	185.38
2008-01-30	116.63	513.45	183.18
2008-01-29	123.00	554.92	193.68
2008-01-28	120.73	551.47	195.15
2008-01-25	130.74	587.75	198.07
2008-01-24	115.72	518.63	186.78
2008-01-23	121.64	496.17	168.98
2008-01-22	99.79	494.44	197.53
2008-01-21	118.91	603.31	221.28
2008-01-18	130.74	658.60	228.77
2008-01-17	131.19	670.70	233.36
2008-01-16	124.37	727.72	268.91
2008-01-15	136.66	788.21	275.32
2008-01-14	143.03	810.67	274.72
2008-01-11	146.21	843.50	283.21
2008-01-10	149.85	833.13	273.47
2008-01-09	153.04	815.85	261.94
2008-01-08	148.49	822.77	271.35
2008-01-07	149.85	846.96	279.01
2008-01-04	152.58	843.50	273.54
2008-01-03	146.21	843.50	283.21
2008-01-02	152.13	859.05	280.38
2007-12-31	155.31	864.24	277.67
2007-12-28	150.31	864.24	285.22
2007-12-27	154.86	867.69	279.70
2007-12-24	158.50	874.61	277.02
2007-12-21	154.40	841.77	270.19
2007-12-20	148.94	821.04	269.98
2007-12-19	147.58	812.40	268.53
2007-12-18	145.76	789.93	262.12
2007-12-17	143.48	793.39	266.92
2007-12-14	152.58	833.13	269.44
2007-12-13	153.95	867.69	281.06
2007-12-12	161.23	893.62	280.36
2007-12-11	167.60	922.99	282.28
2007-12-10	160.78	919.54	290.96
2007-12-07	165.33	940.27	292.07
2007-12-06	170.79	973.10	296.29
2007-12-05	169.88	962.74	293.78
2007-12-04	164.87	954.10	297.96
2007-12-03	162.60	936.82	294.83
2007-11-30	163.05	922.99	288.89
2007-11-29	160.32	926.45	294.30
2007-11-28	151.22	884.98	292.08
2007-11-27	149.85	876.34	290.76
2007-11-26	153.95	860.78	278.34
2007-11-23	142.57	807.21	274.00
2007-11-22	138.02	796.85	276.79
2007-11-21	143.03	857.33	293.92
2007-11-20	153.49	867.69	281.74
2007-11-19	150.76	903.98	300.37
2007-11-16	151.22	954.10	319.59
2007-11-15	162.60	1,035.31	332.34
2007-11-14	167.15	1,061.23	334.68
2007-11-13	154.86	988.66	327.16
2007-11-12	152.58	1,005.94	337.85
2007-11-09	163.05	1,132.08	368.38
2007-11-08	162.14	1,166.64	383.19
2007-11-07	170.33	1,221.94	389.00
2007-11-06	169.42	1,158.00	366.93
2007-11-05	163.96	1,159.73	377.24
2007-11-02	177.61	1,209.84	371.82
2007-11-01	187.63	1,223.67	360.20
2007-10-31	185.81	1,178.74	347.41
2007-10-30	188.81	1,164.92	337.97
2007-10-29	188.81	1,202.93	351.14
2007-10-26	178.03	1,213.30	372.36
2007-10-25	172.64	1,204.66	378.53
2007-10-24	167.25	1,196.02	384.95
2007-10-23	168.15	1,130.36	358.83
2007-10-22	159.17	1,113.07	368.07
2007-10-18	169.50	1,133.81	357.82
2007-10-17	168.60	1,125.17	356.14
2007-10-16	163.66	1,142.45	371.24
2007-10-15	169.50	1,151.09	364.23
2007-10-12	163.66	1,173.56	383.03
2007-10-11	165.45	1,180.47	382.37
2007-10-10	160.51	1,180.47	391.52
2007-10-09	156.92	1,161.66	391.07
2007-10-08	154.23	1,192.43	408.38
2007-10-05	155.12	1,207.82	412.62
2007-10-04	146.14	1,125.76	397.99
2007-10-03	150.18	1,112.09	384.48
2007-10-02	158.27	1,110.38	368.65
2007-09-28	148.39	1,086.44	377.66
2007-09-27	147.04	1,124.05	395.49
2007-09-25	143.45	1,134.31	407.02
2007-09-24	143.45	1,182.18	426.68
2007-09-21	135.36	1,168.50	438.96
2007-09-20	134.91	1,166.79	439.26
2007-09-19	131.32	1,192.43	458.73
2007-09-18	124.58	1,175.34	467.88
2007-09-17	124.58	1,194.14	476.25
2007-09-14	126.83	1,221.50	482.60
2007-09-13	124.58	1,226.63	490.71
2007-09-12	122.33	1,182.18	476.69
2007-09-11	120.09	1,088.15	439.85
2007-09-10	120.54	1,084.73	437.20
2007-09-07	119.19	1,050.54	424.90
2007-09-06	120.09	1,035.15	415.77
2007-09-05	118.74	1,048.83	425.20
2007-09-04	118.29	1,055.67	429.41
2007-09-03	118.29	1,028.32	416.88
2007-08-31	118.74	994.12	400.19
2007-08-30	113.80	929.16	381.37
2007-08-29	109.76	932.58	392.27
2007-08-28	112.90	990.71	412.30
2007-08-27	114.70	1,048.83	435.09
2007-08-24	109.31	934.29	394.15
2007-08-23	109.76	946.26	398.79
2007-08-22	103.92	869.33	375.35
2007-08-21	98.08	831.72	370.37
2007-08-20	96.28	843.68	380.78
2007-08-17	86.85	756.49	358.38
2007-08-16	88.20	812.91	385.08
2007-08-15	94.94	942.84	434.96
2007-08-14	100.77	1,011.22	453.47
2007-08-13	100.33	1,009.51	453.85
2007-08-10	98.08	1,033.44	472.22
2007-08-09	103.92	1,071.06	474.27
2007-08-08	105.27	1,033.44	452.18
2007-08-07	98.98	1,021.48	463.62
2007-08-06	99.88	1,009.51	455.10
2007-08-03	105.27	1,038.57	454.68
2007-08-02	104.37	1,024.90	450.43
2007-08-01	104.82	1,026.61	450.05
2007-07-31	111.11	1,062.51	450.68
2007-07-30	107.06	1,019.77	440.79
2007-07-27	105.72	978.74	424.38
2007-07-26	111.11	1,033.44	436.91
2007-07-25	113.35	1,062.51	444.88
2007-07-24	113.80	1,062.51	443.73
2007-07-23	112.00	1,011.22	424.15
2007-07-20	111.55	944.55	393.75
2007-07-19	109.31	905.23	380.26
2007-07-18	107.96	910.36	385.84
2007-07-17	109.76	924.03	388.20
2007-07-16	108.41	906.94	383.15
2007-07-13	110.21	896.68	374.14
2007-07-12	107.96	901.81	381.73
2007-07-11	105.72	905.23	388.65
2007-07-10	107.51	925.74	394.30
2007-07-09	107.06	966.77	415.19
2007-07-06	105.27	925.74	399.71
2007-07-05	102.12	934.29	411.71
2007-07-04	102.12	922.32	405.79
2007-07-03	101.67	922.32	406.92
2007-06-29	98.08	912.07	410.94
2007-06-28	98.98	901.81	403.48
2007-06-27	98.08	894.97	402.31
2007-06-26	98.53	942.84	425.28
2007-06-25	99.43	877.87	390.34
2007-06-22	100.33	826.59	362.54
2007-06-21	99.88	831.72	366.15
2007-06-20	97.18	807.78	360.38
2007-06-18	96.28	794.11	355.52
2007-06-15	90.89	806.07	374.65
2007-06-14	90.89	763.33	352.26
2007-06-13	87.30	725.72	340.86
2007-06-12	87.30	718.88	337.20
2007-06-11	87.75	713.76	333.43
2007-06-08	87.30	703.50	328.99
2007-06-07	89.10	720.59	333.95
2007-06-06	89.55	730.85	338.34
2007-06-05	89.55	700.08	322.10
2007-06-04	88.20	720.59	336.03
2007-06-01	88.20	727.43	339.66
2007-05-31	88.20	705.21	327.85
2007-05-30	84.16	676.14	321.46
2007-05-29	86.40	706.92	332.89
2007-05-28	87.30	735.98	346.33
2007-05-25	86.85	725.72	341.92
2007-05-23	89.10	715.46	331.24
2007-05-22	89.55	718.88	332.02
2007-05-21	90.89	713.76	326.29
2007-05-18	89.55	710.34	327.51
2007-05-17	90.89	712.05	325.39
2007-05-16	89.55	735.98	341.04
2007-05-15	88.65	735.98	343.14
2007-05-14	90.44	758.20	350.63
2007-05-11	84.61	742.82	356.55
2007-05-10	87.30	741.13	349.08
2007-05-09	88.65	727.98	338.90
2007-05-08	86.85	690.20	322.90
2007-05-07	89.10	706.63	326.57
2007-05-04	87.75	704.98	328.75
2007-05-03	86.40	693.48	325.68
2007-05-02	84.16	665.56	315.71
2007-04-30	83.26	667.20	318.64
2007-04-27	84.61	650.77	306.69
2007-04-26	86.31	672.13	314.43
2007-04-25	84.53	675.41	320.20
2007-04-24	85.42	681.98	321.73
2007-04-23	85.87	675.41	317.19
2007-04-20	84.53	663.91	313.97
2007-04-19	82.75	637.63	303.62
2007-04-18	87.65	639.27	293.97
2007-04-17	86.76	657.34	305.52
2007-04-16	86.76	640.91	296.73
2007-04-13	82.75	632.70	300.92
2007-04-12	83.64	655.70	311.50
2007-04-11	84.53	658.98	311.30
2007-04-10	83.64	591.63	276.61
2007-04-04	82.31	583.41	274.86
2007-04-03	80.09	552.20	262.16
2007-04-02	77.86	553.84	267.61
2007-03-30	77.86	555.49	268.53
2007-03-29	78.31	548.92	263.93
2007-03-28	76.44	548.92	267.78
2007-03-27	77.69	553.84	267.98
2007-03-26	77.69	576.84	280.92
2007-03-23	77.15	552.20	268.16
2007-03-22	77.15	557.13	270.94
2007-03-21	75.73	530.84	258.99
2007-03-20	73.59	524.27	259.62
2007-03-19	72.53	535.77	268.51
2007-03-16	70.04	520.99	265.21
2007-03-15	69.68	512.77	261.13
2007-03-14	68.97	499.63	254.87
2007-03-13	72.88	516.06	256.34
2007-03-12	73.77	491.42	240.34
2007-03-09	71.64	481.56	238.83
2007-03-08	71.99	478.27	236.22
2007-03-07	69.33	483.20	244.43
2007-03-06	71.28	460.20	227.06
2007-03-05	67.55	463.49	236.32
2007-03-02	74.66	501.27	244.25
2007-03-01	73.95	509.49	250.38
2007-02-28	76.97	474.99	224.90
2007-02-27	80.09	506.20	236.62
2007-02-26	83.64	517.70	236.36
2007-02-23	84.98	507.84	228.60
2007-02-22	86.31	491.42	217.43
2007-02-21	84.53	468.42	208.03
2007-02-16	84.98	445.42	194.86
2007-02-15	84.53	412.56	177.76
2007-02-14	80.98	414.20	184.13
2007-02-13	80.53	412.56	183.92
2007-02-12	84.53	417.49	180.43
2007-02-09	84.98	424.06	183.31
2007-02-08	86.31	420.77	179.52
2007-02-07	85.42	425.70	183.52
2007-02-06	84.98	419.13	180.65
2007-02-05	83.20	414.20	180.68
2007-02-02	84.53	410.92	176.87
2007-02-01	83.20	420.77	184.27
2007-01-31	79.64	422.42	190.81
2007-01-30	83.20	414.20	180.68
2007-01-29	80.98	397.78	175.05
2007-01-26	81.42	417.49	185.24
2007-01-25	84.53	440.49	192.90
2007-01-24	85.87	460.20	201.40
2007-01-23	85.87	461.85	202.28
2007-01-22	85.87	473.35	208.47
2007-01-19	81.42	451.99	204.26
2007-01-18	81.42	433.92	194.30
2007-01-17	79.20	437.20	199.78
2007-01-16	79.20	486.49	227.29
2007-01-15	79.20	473.35	219.95
2007-01-12	75.91	453.63	214.73
2007-01-11	73.59	443.77	213.24
2007-01-10	75.20	450.35	214.13
2007-01-09	77.86	471.70	221.43
2007-01-08	79.64	488.13	227.39
2007-01-05	80.98	494.70	228.61
2007-01-04	79.20	476.63	221.79
2007-01-03	82.75	478.27	216.42
2007-01-02	81.87	442.13	198.10
2006-12-29	78.75	432.27	197.77
2006-12-28	78.75	425.70	194.10
2006-12-27	76.44	432.27	201.67
2006-12-22	73.06	442.13	213.26
2006-12-21	71.82	448.70	219.35
2006-12-20	72.35	440.49	213.60
2006-12-19	70.39	440.49	217.20
2006-12-18	71.82	453.63	222.22
2006-12-15	71.10	458.56	226.44
2006-12-14	70.04	473.35	237.19
2006-12-13	67.55	473.35	242.20
2006-12-12	69.15	473.35	238.96
2006-12-11	69.50	473.35	238.25
2006-12-08	68.26	471.70	239.78
2006-12-07	68.61	478.27	242.96
2006-12-06	70.39	478.27	239.38
2006-12-05	69.86	468.42	234.64
2006-12-04	67.55	437.20	220.63
2006-12-01	67.19	435.56	220.33
2006-11-30	69.86	442.13	219.16
2006-11-29	68.08	438.85	220.59
2006-11-28	67.01	424.06	213.78
2006-11-27	71.82	458.56	225.09
2006-11-24	71.82	450.35	220.31
2006-11-23	72.17	443.77	215.83
2006-11-22	72.17	466.77	229.19
2006-11-21	69.68	448.70	223.37
2006-11-20	68.79	420.77	208.53
2006-11-17	71.10	427.35	208.20
2006-11-16	70.75	419.13	204.03
2006-11-15	70.57	427.35	209.17
2006-11-14	68.44	409.28	202.35
2006-11-13	68.26	412.56	204.63
2006-11-10	68.26	409.28	202.67
2006-11-09	69.15	422.42	208.85
2006-11-08	67.90	420.77	210.16
2006-11-07	69.15	407.63	200.11
2006-11-06	68.79	424.06	210.48
2006-11-03	67.37	419.13	210.17
2006-11-02	67.01	432.27	218.70
2006-11-01	64.35	427.35	220.88
2006-10-31	63.46	402.70	207.55
2006-10-27	63.37	405.99	209.72
2006-10-26	63.72	405.99	209.06
2006-10-25	61.80	432.27	228.97
2006-10-24	61.62	382.99	198.84
2006-10-23	61.45	364.92	187.97
2006-10-20	61.62	371.49	191.72
2006-10-19	60.23	376.42	197.34
2006-10-18	60.75	353.42	182.06
2006-10-17	60.40	338.63	173.46
2006-10-16	60.58	340.28	174.18
2006-10-13	60.23	330.42	168.63
2006-10-12	59.36	330.42	170.10
2006-10-11	59.36	340.17	176.21
2006-10-10	59.18	345.04	179.58
2006-10-09	57.27	333.67	175.76
2006-10-06	59.53	330.42	169.80
2006-10-05	59.71	340.17	175.61
2006-10-04	57.09	338.54	179.16
2006-10-03	57.09	340.17	180.20
2006-09-29	56.57	346.66	185.28
2006-09-28	56.39	348.29	186.64
2006-09-27	56.39	353.16	189.76
2006-09-26	54.82	333.67	180.10
2006-09-25	56.57	349.91	187.36
2006-09-22	56.92	364.53	196.04
2006-09-21	57.09	371.03	199.84
2006-09-20	56.22	371.03	201.52
2006-09-19	54.82	374.27	206.33
2006-09-18	55.17	340.17	183.66
2006-09-15	54.13	367.78	203.50
2006-09-14	53.26	359.66	199.93
2006-09-13	53.43	353.16	195.35
2006-09-12	52.21	351.53	196.65
2006-09-11	50.47	358.03	204.41
2006-09-08	52.21	351.53	196.65
2006-09-07	51.86	358.03	201.61
2006-09-06	53.43	362.90	201.70
2006-09-05	54.82	358.03	195.84
2006-09-04	55.70	364.53	198.36
2006-09-01	54.65	346.66	188.82
2006-08-31	54.30	348.29	190.53
2006-08-30	53.26	349.91	193.57
2006-08-29	51.51	349.91	196.95
2006-08-28	50.29	335.29	189.63
2006-08-25	50.81	330.42	185.40
2006-08-24	49.94	333.67	189.22
2006-08-23	51.34	317.43	175.82
2006-08-22	51.86	320.67	177.01
2006-08-21	50.81	309.30	171.40
2006-08-18	53.78	328.80	178.84
2006-08-17	53.95	328.80	178.52
2006-08-16	54.65	323.92	174.12
2006-08-15	52.56	319.05	174.68
2006-08-14	53.08	322.30	175.87
2006-08-11	52.38	315.80	172.87
2006-08-10	52.03	314.18	172.42
2006-08-09	53.43	301.18	161.48
2006-08-08	50.47	289.81	159.07
2006-08-07	49.94	271.95	148.06
2006-08-04	49.07	270.32	148.42
2006-08-03	50.81	278.44	150.93
2006-08-02	50.81	278.44	150.93
2006-08-01	49.77	273.57	149.43
2006-07-31	49.94	255.71	137.23
2006-07-28	49.94	260.58	140.48
2006-07-27	49.42	273.57	150.02
2006-07-26	47.33	265.45	148.05
2006-07-25	46.63	268.70	151.45
2006-07-24	45.58	271.95	155.49
2006-07-21	45.58	281.69	162.18
2006-07-20	45.58	281.69	162.18
2006-07-19	42.10	277.63	165.76
2006-07-18	41.66	269.51	160.84
2006-07-17	41.66	265.45	157.98
2006-07-14	42.97	257.33	149.94
2006-07-13	44.28	273.57	158.93
2006-07-12	46.02	265.45	150.28
2006-07-11	45.58	253.27	142.66
2006-07-10	46.46	241.09	132.89
2006-07-07	45.15	249.21	140.59
2006-07-06	46.02	253.27	141.93
2006-07-05	43.84	245.15	139.95
2006-07-04	44.71	237.03	132.89
2006-07-03	44.71	241.09	135.70
2006-06-30	43.40	241.09	137.85
2006-06-29	40.35	216.72	125.66
2006-06-28	39.05	205.35	119.61
2006-06-27	39.92	208.60	120.56
2006-06-26	39.92	193.98	110.11
2006-06-23	39.92	208.60	120.56
2006-06-22	40.35	203.73	116.40
2006-06-21	38.17	216.72	129.22
2006-06-20	38.17	219.97	131.57
2006-06-19	39.92	221.60	129.85
2006-06-16	40.35	241.09	143.02
2006-06-15	36.87	215.10	130.22
2006-06-14	35.12	206.98	127.19
2006-06-13	34.69	218.35	136.36
2006-06-12	38.61	241.09	146.08
2006-06-09	38.17	253.27	155.67
2006-06-08	37.30	265.45	166.17
2006-06-07	40.35	273.57	166.17
2006-06-06	41.66	265.45	157.98
2006-06-05	42.10	265.45	157.18
2006-06-02	41.22	263.83	157.62
2006-06-01	38.17	256.09	157.71
2006-05-30	40.79	275.44	166.67
2006-05-29	41.66	232.86	134.97
2006-05-26	40.79	240.60	141.92
2006-05-25	39.05	221.25	131.04
2006-05-24	40.35	240.60	142.68
2006-05-23	40.35	240.60	142.68
2006-05-22	39.92	236.73	140.67
2006-05-19	44.28	279.31	162.90
2006-05-18	44.28	287.05	168.27
2006-05-17	46.46	306.40	177.49
2006-05-16	44.28	298.66	176.32
2006-05-15	45.15	283.18	163.99
2006-05-12	48.63	298.66	168.22
2006-05-11	50.81	310.27	172.04
2006-05-10	49.51	318.01	179.60
2006-05-09	49.94	318.01	178.78
2006-05-08	51.25	325.75	181.49
2006-05-04	49.07	329.62	188.20
2006-05-03	49.07	314.14	177.82
2006-05-02	47.76	306.40	175.04
2006-04-28	46.46	256.09	143.14
2006-04-27	46.02	256.09	143.86
2006-04-26	46.02	275.44	157.11
2006-04-25	45.16	275.44	158.64
2006-04-24	45.59	318.01	187.12
2006-04-21	47.74	333.50	193.41
2006-04-20	47.31	333.50	194.27
2006-04-19	46.88	321.88	187.23
2006-04-18	45.16	329.62	195.97
2006-04-13	43.87	314.14	187.87
2006-04-12	42.57	287.05	171.47
2006-04-11	43.87	302.53	179.80
2006-04-10	43.87	314.14	187.87
2006-04-07	43.00	337.37	205.84
2006-04-06	43.00	337.37	205.84
2006-04-04	40.42	321.88	200.44
2006-04-03	39.99	318.01	198.60
2006-03-31	37.84	310.27	197.65
2006-03-30	38.70	279.31	173.48
2006-03-29	37.40	267.70	167.60
2006-03-28	38.27	263.83	163.13
2006-03-27	38.70	279.31	173.48
2006-03-24	36.97	267.70	168.44
2006-03-23	37.40	267.70	167.60
2006-03-22	36.54	256.09	160.79
2006-03-21	38.27	208.09	122.82
2006-03-20	38.27	217.38	129.54
2006-03-17	36.97	203.45	121.54
2006-03-16	36.54	183.32	107.49
2006-03-15	36.54	153.90	85.95
2006-03-14	34.39	138.42	77.41
2006-03-13	34.82	146.16	82.59
2006-03-10	34.39	135.33	75.11
2006-03-09	34.39	119.84	63.59
2006-03-08	33.96	115.20	60.65
2006-03-07	34.82	121.39	64.21
2006-03-06	37.40	130.68	67.88
2006-03-03	37.84	129.13	66.24
2006-03-02	37.40	121.39	61.12
2006-03-01	36.97	119.84	60.50
2006-02-28	37.84	105.91	49.39
2006-02-27	38.27	107.46	50.04
2006-02-24	37.40	104.36	48.73
2006-02-23	36.97	102.81	48.07
2006-02-22	36.11	101.27	47.87
2006-02-21	35.25	99.72	47.66
2006-02-20	35.25	98.17	46.52
2006-02-17	33.96	99.72	49.09
2006-02-16	33.96	101.27	50.24
2006-02-15	33.53	96.62	47.25
2006-02-14	34.39	101.27	49.76
2006-02-13	33.10	102.81	52.38
2006-02-10	34.39	105.91	53.22
2006-02-09	33.53	109.01	56.53
2006-02-08	33.96	107.46	54.87
2006-02-07	34.82	118.30	61.92
2006-02-06	35.25	113.65	57.97
2006-02-03	33.96	105.91	53.71
2006-02-02	36.11	110.55	54.69
2006-02-01	36.54	104.36	49.67
2006-01-27	36.97	104.36	49.20
2006-01-26	34.39	104.36	52.07
2006-01-25	34.82	107.46	53.88
2006-01-24	34.82	101.27	49.28
2006-01-23	33.96	95.07	45.62
2006-01-20	35.68	96.62	44.91
2006-01-19	36.54	99.72	46.27
2006-01-18	33.96	90.43	42.15
2006-01-17	34.82	91.98	42.39
2006-01-16	36.97	101.27	46.94
2006-01-13	36.97	91.98	40.16
2006-01-12	36.11	73.40	27.39
2006-01-11	35.68	68.75	24.37
2006-01-10	35.25	70.30	25.92
2006-01-09	34.82	74.95	29.76
2006-01-06	32.67	73.40	30.70
2006-01-05	32.67	74.95	31.87
2006-01-04	32.24	71.85	29.96
2006-01-03	29.22	67.21	29.40
2005-12-30	29.22	67.21	29.40
2005-12-29	30.51	68.75	29.30
2005-12-28	31.37	67.21	27.27
2005-12-23	32.24	68.75	27.62
2005-12-22	32.24	68.75	27.62
2005-12-21	32.67	65.66	24.87
2005-12-20	31.81	67.21	26.86
2005-12-19	31.81	68.75	28.03
2005-12-16	30.94	70.30	30.06
2005-12-15	31.37	73.40	31.99
2005-12-14	30.08	74.95	34.49
2005-12-13	29.65	76.49	36.13
2005-12-12	30.08	74.95	34.49
2005-12-09	29.65	67.21	28.97
2005-12-08	29.22	67.21	29.40
2005-12-07	31.81	70.30	29.21
2005-12-06	30.08	65.66	27.35
2005-12-05	31.37	68.75	28.45
2005-12-02	32.24	67.21	26.44
2005-12-01	30.51	67.21	28.11
2005-11-30	30.08	64.11	26.16
2005-11-29	30.51	65.66	26.93
2005-11-28	30.94	65.66	26.51
2005-11-25	30.94	65.66	26.51
2005-11-24	30.94	65.66	26.51
2005-11-23	30.08	62.56	24.97
2005-11-22	28.79	61.01	25.02
2005-11-21	28.36	57.92	23.03
2005-11-18	28.36	54.82	20.61
2005-11-17	27.93	53.27	19.81
2005-11-16	26.21	50.18	18.99
2005-11-15	26.21	50.18	18.99
2005-11-14	26.21	53.27	21.45
2005-11-11	27.07	53.27	20.62
2005-11-10	26.21	53.27	21.45
2005-11-09	26.64	50.18	18.59
2005-11-08	24.48	45.53	16.91
2005-11-07	24.05	45.53	17.31
2005-11-04	25.34	48.63	18.58
2005-11-03	25.34	48.63	18.58
2005-11-02	25.77	45.53	15.71
2005-11-01	26.21	48.63	17.77
2005-10-31	24.48	42.43	14.42
2005-10-28	23.02	42.43	15.78
2005-10-27	24.28	47.08	18.34
2005-10-26	24.70	50.18	20.43
2005-10-25	24.28	53.27	23.33
2005-10-24	24.70	51.72	21.67
2005-10-21	25.55	54.82	23.32
2005-10-20	24.70	54.82	24.15
2005-10-19	24.28	56.37	25.82
2005-10-18	26.39	61.01	27.39
2005-10-17	25.55	57.92	25.78
2005-10-14	25.12	57.92	26.21
2005-10-13	26.39	57.92	24.94
2005-10-12	25.97	59.43	26.57
2005-10-10	28.50	62.47	26.44
2005-10-07	27.65	60.95	26.09
2005-10-06	28.07	62.47	26.86
2005-10-05	31.02	63.99	25.16
2005-10-04	32.71	65.51	24.72
2005-10-03	32.71	62.47	22.43
2005-09-30	32.71	63.99	23.57
2005-09-29	33.13	60.95	20.90
2005-09-28	31.44	57.92	20.14
2005-09-27	31.02	56.40	19.37
2005-09-26	31.44	56.40	18.98
2005-09-23	30.60	57.92	20.91
2005-09-22	30.18	59.43	22.47
2005-09-21	30.60	59.43	22.08
2005-09-20	30.60	62.47	24.40
2005-09-16	29.34	59.43	23.27
2005-09-15	29.34	56.40	20.92
2005-09-14	29.76	60.95	24.04
2005-09-13	29.34	62.47	25.62
2005-09-12	30.60	60.95	23.24
2005-09-09	30.60	59.43	22.08
2005-09-08	30.60	60.95	23.24
2005-09-07	30.60	60.95	23.24
2005-09-06	30.60	62.47	24.40
2005-09-05	30.60	63.99	25.57
2005-09-02	31.02	62.47	24.00
2005-09-01	30.18	63.99	25.97
2005-08-31	28.07	62.47	26.86
2005-08-30	28.50	62.47	26.44
2005-08-29	27.65	60.95	26.09
2005-08-26	28.50	62.47	26.44
2005-08-25	27.65	59.43	24.90
2005-08-24	27.65	60.95	26.09
2005-08-23	28.07	62.47	26.86
2005-08-22	30.60	63.99	25.57
2005-08-19	28.50	62.47	26.44
2005-08-18	29.76	62.47	25.21
2005-08-17	32.71	63.99	23.57
2005-08-16	32.29	65.51	25.11
2005-08-15	31.87	65.51	25.51
2005-08-12	32.29	65.51	25.11
2005-08-11	31.87	65.51	25.51
2005-08-10	31.02	68.55	28.64
2005-08-09	28.50	67.03	29.99
2005-08-08	28.92	70.06	31.92
2005-08-05	28.50	67.03	29.99
2005-08-04	28.92	67.03	29.56
2005-08-03	28.92	68.55	30.74
2005-08-02	29.34	68.55	30.31
2005-08-01	27.65	65.51	29.66
2005-07-29	27.23	63.99	28.89
2005-07-28	26.39	62.47	28.55
2005-07-27	26.39	63.99	29.75
2005-07-26	25.97	63.99	30.18
2005-07-25	26.39	67.03	32.15
2005-07-22	26.39	68.55	33.35
2005-07-21	24.70	63.99	31.50
2005-07-20	24.70	62.47	30.29
2005-07-19	24.28	60.95	29.51
2005-07-18	24.28	59.43	28.28
2005-07-15	23.86	60.95	29.95
2005-07-14	23.86	62.47	31.17
2005-07-13	22.60	60.95	31.29
2005-07-12	20.91	60.95	33.12
2005-07-11	20.91	59.43	31.86
2005-07-08	19.23	56.40	31.18
2005-07-07	20.07	56.40	30.26
2005-07-06	21.33	59.43	31.40
2005-07-05	20.91	59.43	31.86
2005-07-04	21.75	57.92	29.70
2005-06-30	21.75	56.40	28.45
2005-06-29	22.18	59.43	30.50
2005-06-28	21.75	59.43	30.95
2005-06-27	20.91	59.43	31.86
2005-06-24	21.33	59.43	31.40
2005-06-23	21.33	60.95	32.65
2005-06-22	20.91	59.43	31.86
2005-06-21	20.07	59.43	32.79
2005-06-20	19.65	57.92	31.98
2005-06-17	19.23	57.92	32.45
2005-06-16	18.38	57.92	33.39
2005-06-15	19.23	57.92	32.45
2005-06-14	19.23	56.40	31.18
2005-06-13	19.23	56.40	31.18
2005-06-10	19.23	56.40	31.18
2005-06-09	18.81	56.40	31.64
2005-06-08	18.81	57.92	32.92
2005-06-07	18.38	54.88	30.83
2005-06-06	18.38	54.88	30.83
2005-06-03	18.38	56.40	32.11
2005-06-02	17.96	56.40	32.58
2005-06-01	18.81	56.40	31.64
2005-05-31	18.81	57.92	32.92
2005-05-30	18.38	59.43	34.68
2005-05-27	17.54	59.43	35.64
2005-05-26	15.86	59.43	37.61
2005-05-25	16.28	59.43	37.12
2005-05-24	17.54	60.91	36.90
2005-05-23	16.70	57.96	35.36
2005-05-20	17.54	60.91	36.90
2005-05-19	16.70	60.91	37.89
2005-05-18	16.70	59.43	36.62
2005-05-17	16.28	59.43	37.12
2005-05-13	18.38	62.39	37.17
2005-05-12	19.23	65.34	38.68
2005-05-11	18.81	63.86	37.93
2005-05-10	19.23	63.86	37.44
2005-05-09	19.65	63.86	36.95
2005-05-06	19.23	65.34	38.68
2005-05-05	19.65	65.34	38.19
2005-05-04	18.81	65.34	39.17
2005-05-03	17.96	62.39	37.66
2005-04-29	17.96	62.39	37.66
2005-04-28	17.96	59.43	35.16
2005-04-27	17.29	60.91	37.19
2005-04-26	17.29	60.91	37.19
2005-04-25	16.46	60.91	38.17
2005-04-22	16.46	60.91	38.17
2005-04-21	15.21	59.43	38.39
2005-04-20	13.96	59.43	39.90
2005-04-19	13.96	57.96	38.61
2005-04-18	13.13	60.91	42.24
2005-04-15	14.79	59.43	38.89
2005-04-14	16.04	60.91	38.67
2005-04-13	16.46	62.39	39.44
2005-04-12	15.21	60.91	39.67
2005-04-11	15.21	59.43	38.39
2005-04-08	15.21	60.91	39.67
2005-04-07	14.38	57.96	38.10
2005-04-06	14.38	60.91	40.68
2005-04-04	13.96	60.91	41.20
2005-04-01	13.55	59.43	40.41
2005-03-31	14.38	59.43	39.39
2005-03-30	13.55	57.96	39.11
2005-03-29	13.55	60.91	41.72
2005-03-24	14.79	60.91	40.17
2005-03-23	14.79	60.91	40.17
2005-03-22	16.46	65.34	41.98
2005-03-21	16.87	69.77	45.26
2005-03-18	16.04	71.24	47.57
2005-03-17	16.46	69.77	45.78
2005-03-16	16.04	71.24	47.57
2005-03-15	15.62	71.24	48.10
2005-03-14	16.87	72.72	47.79
2005-03-11	16.04	74.20	50.12
2005-03-10	16.04	74.20	50.12
2005-03-09	16.87	77.15	51.57
2005-03-08	16.04	75.67	51.39
2005-03-07	15.62	72.72	49.38
2005-03-04	15.21	75.67	52.48
2005-03-03	16.04	77.15	52.66
2005-03-02	16.04	78.63	53.93
2005-03-01	17.70	81.58	54.27
2005-02-28	18.54	80.10	51.94
2005-02-25	18.54	81.58	53.18
2005-02-24	17.29	81.58	54.81
2005-02-23	16.46	78.63	53.38
2005-02-22	17.70	78.63	51.76
2005-02-21	18.12	81.58	53.72
2005-02-18	18.12	81.58	53.72
2005-02-17	16.87	81.58	55.36
2005-02-16	17.29	83.05	56.07
2005-02-15	17.29	77.15	51.04
2005-02-14	17.29	80.10	53.55
2005-02-08	16.04	80.10	55.21
2005-02-07	15.62	78.63	54.49
2005-02-04	13.55	74.20	53.42
2005-02-03	13.55	74.20	53.42
2005-02-02	13.55	75.67	54.72
2005-02-01	13.55	72.72	52.12
2005-01-31	15.21	77.15	53.76
2005-01-28	13.96	74.20	52.86
2005-01-27	13.55	66.82	46.92
2005-01-26	13.96	65.34	45.08
2005-01-25	13.55	66.82	46.92
2005-01-24	11.47	65.34	48.33
2005-01-21	12.71	60.91	42.76
2005-01-20	13.55	62.39	43.02
2005-01-19	13.96	65.34	45.08
2005-01-18	13.96	65.34	45.08
2005-01-17	13.96	60.91	41.20
2005-01-14	13.13	57.96	39.63
2005-01-13	13.96	57.96	38.61
2005-01-12	13.13	57.96	39.63
2005-01-11	12.71	57.96	40.14
2005-01-10	13.13	59.43	40.93
2005-01-07	13.13	57.96	39.63
2005-01-06	14.79	60.91	40.17
2005-01-05	15.21	60.91	39.67
2005-01-04	17.29	69.77	44.74
2005-01-03	18.54	74.20	46.96
2004-12-31	18.54	74.20	46.96
2004-12-30	18.12	75.67	48.72
2004-12-29	18.95	68.29	41.48
2004-12-28	18.12	62.39	37.48
2004-12-24	18.54	66.82	40.73
2004-12-23	19.37	57.96	32.33
2004-12-22	18.12	55.01	31.23
2004-12-21	18.12	55.01	31.23
2004-12-20	18.95	55.01	30.31
2004-12-17	17.29	53.53	30.90
2004-12-16	16.87	53.53	31.36
2004-12-15	18.12	55.01	31.23
2004-12-14	17.70	55.01	31.69
2004-12-13	16.04	52.05	31.03
2004-12-10	16.04	55.01	33.58
2004-12-09	16.87	55.01	32.63
2004-12-08	17.29	56.48	33.42
2004-12-07	18.95	57.96	32.79
2004-12-06	18.54	59.43	34.50
2004-12-03	18.12	57.96	33.73
2004-12-02	19.37	60.91	34.80
2004-12-01	17.70	62.39	37.96
2004-11-30	18.12	66.82	41.23
2004-11-29	17.29	65.34	40.97
2004-11-26	16.04	63.86	41.21
2004-11-25	16.04	62.39	39.94
2004-11-24	16.87	63.86	40.21
2004-11-23	16.87	66.82	42.73
2004-11-22	14.79	66.82	45.32
2004-11-19	15.21	63.86	42.23
2004-11-18	14.79	62.39	41.46
2004-11-17	15.21	55.01	34.54
2004-11-16	14.38	53.53	34.23
2004-11-15	15.62	53.53	32.78
2004-11-12	14.79	53.53	33.74
2004-11-11	13.55	52.05	33.91
2004-11-10	13.55	53.53	35.21
2004-11-09	12.71	52.05	34.90
2004-11-08	12.71	50.58	33.59
2004-11-05	12.30	50.58	34.09
2004-11-04	11.47	47.62	32.44
2004-11-03	11.47	47.62	32.44
2004-11-02	11.47	44.67	29.79
2004-11-01	9.39	44.67	32.26
2004-10-29	9.39	44.67	32.26
2004-10-28	9.80	46.15	33.10
2004-10-27	7.35	43.20	33.39
2004-10-26	6.94	43.20	33.90
2004-10-25	6.54	43.20	34.41
2004-10-21	8.58	44.67	33.24
2004-10-20	8.17	46.15	35.11
2004-10-19	9.80	47.62	34.45
2004-10-18	8.17	46.15	35.11
2004-10-15	8.99	47.62	35.45
2004-10-14	8.58	47.62	35.96
2004-10-13	9.39	49.10	36.30
2004-10-12	10.21	50.55	36.60
2004-10-11	10.21	50.55	36.60
2004-10-08	9.80	50.55	37.11
2004-10-07	11.43	52.00	36.40
2004-10-06	11.03	47.65	32.99
2004-10-05	11.03	49.10	34.29
2004-10-04	11.03	50.55	35.60
2004-09-30	9.39	47.65	34.97
2004-09-28	7.76	44.76	34.33
2004-09-27	7.76	47.65	37.02
2004-09-24	8.99	47.65	35.48
2004-09-23	10.62	49.10	34.79
2004-09-22	10.62	50.55	36.10
2004-09-21	10.62	53.44	38.71
2004-09-20	9.80	52.00	38.43
2004-09-17	10.21	46.21	32.66
2004-09-16	9.80	47.65	34.47
2004-09-15	8.58	44.76	33.32
2004-09-14	9.39	46.21	33.65
2004-09-13	8.99	46.21	34.15
2004-09-10	7.76	40.42	30.30
2004-09-09	7.35	41.86	32.15
2004-09-08	8.58	40.42	29.32
2004-09-07	8.99	38.97	27.51
2004-09-06	8.99	40.42	28.84
2004-09-03	7.76	38.97	28.96
2004-09-02	8.17	38.97	28.47
2004-09-01	7.76	40.42	30.30
2004-08-31	7.35	37.52	28.10
2004-08-30	7.35	38.97	29.45
2004-08-27	6.13	38.97	30.94
2004-08-26	6.13	40.42	32.31
2004-08-25	6.13	38.97	30.94
2004-08-24	5.31	37.52	30.58
2004-08-23	2.86	36.07	32.29
2004-08-20	2.45	37.52	34.23
2004-08-19	3.27	37.52	33.16
2004-08-18	1.23	36.07	34.42
2004-08-17	1.64	33.18	31.03
2004-08-16	1.23	33.18	31.56
2004-08-13	2.05	33.18	30.51
2004-08-12	2.86	34.63	30.88
2004-08-11	2.05	36.07	33.34
2004-08-10	2.45	37.52	34.23
2004-08-09	3.27	36.07	31.76
2004-08-06	3.27	36.07	31.76
2004-08-05	4.09	37.52	32.12
2004-08-04	1.64	34.63	32.45
2004-08-03	1.64	34.63	32.45
2004-08-02	0.82	34.63	33.53
2004-07-30	1.64	37.52	35.30
2004-07-29	0.82	38.97	37.83
2004-07-28	2.05	38.97	36.18
2004-07-27	1.64	37.52	35.30
2004-07-26	2.05	40.42	37.60
2004-07-23	2.86	40.42	36.51
2004-07-22	2.05	38.97	36.18
2004-07-21	2.45	41.86	38.46
2004-07-20	0.41	38.97	38.40
2004-07-19	0.41	40.42	39.84
2004-07-16	0.41	38.97	38.40
2004-07-15	-0.81	37.52	38.64
2004-07-14	-0.81	36.07	37.18
2004-07-13	0.41	38.97	38.40
2004-07-12	1.23	41.86	40.14
2004-07-09	1.23	41.86	40.14
2004-07-08	0.41	41.86	41.28
2004-07-07	2.05	46.21	43.27
2004-07-06	2.05	44.76	41.85
2004-07-05	1.23	40.42	38.71
2004-07-02	1.23	41.86	40.14
2004-06-30	1.64	41.86	39.58
2004-06-29	0.41	40.42	39.84
2004-06-28	1.23	40.42	38.71
2004-06-25	0.82	40.42	39.27
2004-06-24	0.82	40.42	39.27
2004-06-23	-1.63	36.07	38.32
2004-06-21	-1.63	36.07	38.32
2004-06-18	-2.04	34.63	37.42
2004-06-17	0.41	36.07	35.51
2004-06-16	0.82	40.42	39.27
2004-06-15	0.01	38.97	38.96
2004-06-14	0.01	43.31	43.30
2004-06-11	2.86	49.10	44.95
2004-06-10	3.27	47.65	42.98
2004-06-09	2.05	47.65	44.69
2004-06-08	2.05	50.55	47.53
2004-06-07	2.45	50.55	46.94
2004-06-04	-0.81	47.65	48.86
2004-06-03	-1.63	44.76	47.15
2004-06-02	1.23	49.10	47.29
2004-06-01	0.41	46.21	45.60
2004-05-31	0.82	46.21	45.01
2004-05-28	0.41	46.21	45.60
2004-05-27	-0.81	43.31	44.48
2004-05-25	-3.26	36.80	41.41
2004-05-24	-3.67	36.80	42.01
2004-05-21	-4.08	32.57	38.20
2004-05-20	-6.12	28.33	36.70
2004-05-19	-5.30	31.16	38.50
2004-05-18	-8.57	25.51	37.27
2004-05-17	-9.79	22.69	36.01
2004-05-14	-6.93	28.33	37.90
2004-05-13	-5.71	32.57	40.59
2004-05-12	-5.30	38.21	45.94
2004-05-11	-4.89	39.62	46.80
2004-05-10	-5.30	32.57	39.99
2004-05-07	-2.04	39.62	42.52
2004-05-06	-1.63	42.44	44.79
2004-05-05	-2.04	36.80	39.64
2004-05-04	-0.40	35.39	35.93
2004-05-03	-2.44	32.57	35.89
2004-04-30	-1.63	35.39	37.63
2004-04-29	-1.63	39.62	41.93
2004-04-28	-0.16	48.08	48.31
2004-04-27	0.24	48.08	47.72
2004-04-26	-0.16	49.49	49.72
2004-04-23	1.86	52.31	49.54
2004-04-22	-0.16	45.26	45.49
2004-04-21	0.24	43.85	43.50
2004-04-20	1.45	50.90	48.74
2004-04-19	1.86	57.95	55.07
2004-04-16	1.86	67.82	64.77
2004-04-15	2.26	66.41	62.74
2004-04-14	3.87	65.00	58.86
2004-04-13	7.09	67.82	56.71
2004-04-08	5.88	66.41	57.17
2004-04-07	5.88	65.00	55.84
2004-04-06	5.88	67.82	58.50
2004-04-02	4.27	67.82	60.95
2004-04-01	3.47	62.18	56.75
2004-03-31	3.87	62.18	56.14
2004-03-30	3.87	65.00	58.86
2004-03-29	2.26	65.00	61.36
2004-03-26	2.26	69.23	65.50
2004-03-25	2.66	69.23	64.85
2004-03-24	3.87	73.46	67.00
2004-03-23	3.06	67.82	62.83
2004-03-22	2.26	69.23	65.50
2004-03-19	3.87	72.05	65.65
2004-03-18	4.67	70.64	63.02
2004-03-17	5.88	73.46	63.83
2004-03-16	5.08	72.05	63.74
2004-03-15	4.67	72.05	64.37
2004-03-12	5.08	70.64	62.40
2004-03-11	5.88	73.46	63.83
2004-03-10	7.09	79.10	67.25
2004-03-09	8.70	81.93	67.37
2004-03-08	9.91	84.75	68.09
2004-03-05	8.70	84.75	69.96
2004-03-04	9.10	83.34	68.04
2004-03-03	9.10	81.93	66.75
2004-03-02	11.52	84.75	65.67
2004-03-01	12.73	84.75	63.89
2004-02-27	13.13	87.57	65.80
2004-02-26	10.71	86.16	68.14
2004-02-25	10.31	86.16	68.76
2004-02-24	11.92	90.39	70.11
2004-02-23	11.52	83.34	64.40
2004-02-20	12.73	86.16	65.14
2004-02-19	12.32	87.57	66.99
2004-02-18	13.13	88.98	67.05
2004-02-17	12.32	90.39	69.50
2004-02-16	12.32	90.39	69.50
2004-02-13	11.11	87.57	68.80
2004-02-12	10.71	88.98	70.69
2004-02-11	9.50	86.16	70.00
2004-02-10	9.50	87.57	71.29
2004-02-09	9.91	87.57	70.66
2004-02-06	7.89	81.93	68.61
2004-02-05	5.88	74.87	65.16
2004-02-04	5.88	77.69	67.82
2004-02-03	6.28	79.10	68.52
2004-02-02	5.48	76.28	67.13
2004-01-30	7.89	84.75	71.23
2004-01-29	7.89	87.57	73.84
2004-01-28	8.70	87.57	72.56
2004-01-27	11.52	98.85	78.31
2004-01-26	11.11	87.57	68.80
2004-01-21	11.52	81.93	63.14
2004-01-20	9.50	81.93	66.13
2004-01-19	7.89	74.87	62.08
2004-01-16	6.69	69.23	58.63
2004-01-15	7.49	72.05	60.06
2004-01-14	7.89	70.64	58.16
2004-01-13	8.70	70.64	56.99
2004-01-12	8.30	76.28	62.78
2004-01-09	8.30	79.10	65.38
2004-01-08	6.69	77.69	66.56
2004-01-07	6.28	81.93	71.17
2004-01-06	5.48	79.10	69.80
2004-01-05	5.48	83.34	73.81
2004-01-02	3.47	63.59	58.11
2003-12-31	2.66	60.77	56.60
2003-12-30	1.45	57.95	55.69
2003-12-29	0.65	56.54	55.53
2003-12-24	1.05	57.95	56.31
2003-12-23	1.05	57.95	56.31
2003-12-22	1.05	59.36	57.70
2003-12-19	0.24	57.95	57.56
2003-12-18	-0.96	53.72	55.21
2003-12-17	-1.37	55.13	57.28
2003-12-16	-0.16	56.54	56.79
2003-12-15	1.05	56.54	54.91
2003-12-12	2.66	62.18	57.98
2003-12-11	1.86	62.18	59.23
2003-12-10	0.65	60.77	59.74
2003-12-09	0.65	55.13	54.13
2003-12-08	-1.37	53.72	55.85
2003-12-05	-0.16	56.54	56.79
2003-12-04	-0.16	55.13	55.37
2003-12-03	0.24	56.54	56.16
2003-12-02	0.65	56.54	55.53
2003-12-01	1.05	57.95	56.31
2003-11-28	-0.16	56.54	56.79
2003-11-27	-1.37	53.72	55.85
2003-11-26	-2.17	53.72	57.13
2003-11-25	-2.57	53.72	57.78
2003-11-24	-4.18	49.49	56.02
2003-11-21	-4.59	49.49	56.67
2003-11-20	-4.18	52.31	58.96
2003-11-19	-3.38	53.72	59.09
2003-11-18	-2.57	53.72	57.78
2003-11-17	-2.98	56.54	61.34
2003-11-14	-1.37	56.54	58.71
2003-11-13	-1.37	57.95	60.14
2003-11-12	-2.98	55.13	59.89
2003-11-11	-2.98	56.54	61.34
2003-11-10	-1.37	55.13	57.28
2003-11-07	-0.96	59.36	60.91
2003-11-06	-1.77	57.95	60.79
2003-11-05	0.24	60.77	60.38
2003-11-04	0.65	60.77	59.74
2003-11-03	0.24	62.18	61.79
2003-10-31	-1.77	56.54	59.36
2003-10-30	-1.77	56.54	59.36
2003-10-29	-1.53	57.95	60.40
2003-10-28	-2.32	59.36	63.14
2003-10-27	-5.48	55.13	64.13
2003-10-24	-5.09	55.13	63.44
2003-10-23	-5.09	56.54	64.93
2003-10-22	-1.53	65.00	67.56
2003-10-21	-1.53	66.41	68.99
2003-10-20	-1.92	69.23	72.55
2003-10-17	-2.71	65.00	69.60
2003-10-16	-3.50	67.82	73.92
2003-10-15	-3.11	63.59	68.84
2003-10-14	-3.90	63.59	70.23
2003-10-13	-3.11	65.00	70.30
2003-10-10	-3.90	60.07	66.56
2003-10-09	-5.09	61.46	70.11
2003-10-08	-5.48	57.28	66.40
2003-10-07	-5.09	54.50	62.78
2003-10-06	-5.09	55.89	64.24
2003-10-03	-5.48	57.28	66.40
2003-10-02	-6.67	53.11	64.04
2003-09-30	-9.44	51.71	67.52
2003-09-29	-9.83	50.32	66.71
2003-09-26	-9.04	48.93	63.73
2003-09-25	-8.25	50.32	63.84
2003-09-24	-9.04	50.32	65.26
2003-09-23	-11.81	48.93	68.87
2003-09-22	-12.20	48.93	69.63
2003-09-19	-11.41	58.67	79.12
2003-09-18	-10.62	58.67	77.53
2003-09-17	-10.23	61.46	79.85
2003-09-16	-11.02	64.24	84.58
2003-09-15	-11.02	65.63	86.14
2003-09-11	-12.20	67.03	90.24
2003-09-10	-12.60	61.46	84.73
2003-09-09	-11.02	65.63	86.14
2003-09-08	-10.23	75.38	95.36
2003-09-05	-10.23	68.42	87.60
2003-09-04	-10.23	71.20	90.70
2003-09-03	-10.23	75.38	95.36
2003-09-02	-11.81	58.67	79.92
2003-09-01	-11.81	61.46	83.08
2003-08-29	-12.20	57.28	79.15
2003-08-28	-13.39	53.11	76.78
2003-08-27	-14.18	53.11	78.41
2003-08-26	-13.39	54.50	78.39
2003-08-25	-13.39	55.89	79.99
2003-08-22	-13.39	60.07	84.81
2003-08-21	-14.18	60.07	86.52
2003-08-20	-15.76	58.67	88.37
2003-08-19	-15.76	57.28	86.72
2003-08-18	-16.16	58.67	89.26
2003-08-15	-16.55	53.11	83.48
2003-08-14	-17.35	53.11	85.24
2003-08-13	-17.74	51.71	84.44
2003-08-12	-18.93	48.93	83.70
2003-08-11	-18.93	47.54	81.98
2003-08-08	-20.51	44.76	82.10
2003-08-07	-20.11	46.15	82.94
2003-08-06	-20.11	46.15	82.94
2003-08-05	-18.53	50.32	84.52
2003-08-04	-18.53	51.71	86.23
2003-08-01	-18.14	48.93	81.93
2003-07-31	-19.32	44.76	79.43
2003-07-30	-19.32	43.36	77.70
2003-07-29	-18.14	46.15	78.53
2003-07-28	-18.53	43.36	75.97
2003-07-25	-20.51	41.97	78.60
2003-07-24	-20.51	41.97	78.60
2003-07-23	-20.90	43.36	81.25
2003-07-22	-20.11	41.97	77.72
2003-07-21	-19.32	46.15	81.15
2003-07-18	-18.53	46.15	79.39
2003-07-17	-19.32	46.15	81.15
2003-07-16	-18.53	50.32	84.52
2003-07-15	-19.32	51.71	88.05
2003-07-14	-18.93	54.50	90.57
2003-07-11	-20.11	51.71	89.91
2003-07-10	-20.11	50.32	88.17
2003-07-09	-19.72	50.32	87.24
2003-07-08	-20.11	50.32	88.17
2003-07-07	-20.90	47.54	86.53
2003-07-04	-22.88	43.36	85.90
2003-07-03	-23.28	43.36	86.86
2003-07-02	-23.28	41.97	85.05
2003-06-30	-23.67	41.97	86.00
2003-06-27	-22.49	41.97	83.16
2003-06-26	-22.88	37.80	78.68
2003-06-25	-22.49	37.80	77.77
2003-06-24	-22.49	37.80	77.77
2003-06-23	-21.70	39.19	77.75
2003-06-20	-20.51	43.36	80.35
2003-06-19	-20.51	41.97	78.60
2003-06-18	-20.51	37.80	73.35
2003-06-17	-20.11	43.36	79.46
2003-06-16	-21.30	44.76	83.93
2003-06-13	-21.30	48.93	89.24
2003-06-12	-22.09	43.36	84.01
2003-06-11	-22.49	37.80	77.77
2003-06-10	-22.49	35.01	74.18
2003-06-09	-22.09	33.62	71.51
2003-06-06	-21.70	30.84	67.09
2003-06-05	-23.28	26.66	65.09
2003-06-03	-22.49	32.23	70.59
2003-06-02	-23.28	32.23	72.35
2003-05-30	-24.07	26.66	66.81
2003-05-29	-24.07	22.49	61.31
2003-05-28	-23.67	23.88	62.30
2003-05-27	-24.46	26.66	67.68
2003-05-26	-24.07	29.44	70.48
2003-05-23	-25.65	27.36	71.29
2003-05-22	-26.84	24.65	70.37
2003-05-21	-27.63	20.58	66.61
2003-05-20	-27.63	16.52	61.00
2003-05-19	-27.63	15.16	59.13
2003-05-16	-27.23	15.16	58.26
2003-05-15	-26.84	15.16	57.41
2003-05-14	-26.84	15.16	57.41
2003-05-13	-27.23	15.16	58.26
2003-05-12	-26.84	16.52	59.26
2003-05-09	-28.02	12.45	56.24
2003-05-07	-29.21	12.45	58.85
2003-05-06	-29.21	13.81	60.77
2003-05-05	-29.21	13.81	60.77
2003-05-02	-30.00	8.39	54.84
2003-04-30	-30.40	7.03	53.78
2003-04-29	-30.40	8.39	55.72
2003-04-28	-32.69	7.03	59.02
2003-04-25	-33.08	-1.10	47.79
2003-04-24	-33.08	2.97	53.86
2003-04-23	-32.69	4.32	54.99
2003-04-22	-31.92	11.10	63.18
2003-04-17	-32.30	15.16	70.12
2003-04-16	-31.53	17.87	72.15
2003-04-15	-31.53	17.87	72.15
2003-04-14	-32.30	17.87	74.12
2003-04-11	-31.53	19.23	74.13
2003-04-10	-31.92	24.65	83.08
2003-04-09	-31.53	24.65	82.04
2003-04-08	-30.37	31.42	88.74
2003-04-07	-29.21	32.78	87.56
2003-04-04	-30.37	32.78	90.69
2003-04-03	-31.53	32.78	93.92
2003-04-02	-31.14	34.13	94.80
2003-04-01	-31.92	31.42	93.03
2003-03-31	-31.53	34.13	95.90
2003-03-28	-30.37	34.13	92.63
2003-03-27	-29.98	30.07	85.76
2003-03-26	-28.82	34.13	88.44
2003-03-25	-28.82	34.13	88.44
2003-03-24	-28.43	35.49	89.32
2003-03-21	-27.66	36.84	89.17
2003-03-20	-27.66	38.20	91.04
2003-03-19	-28.05	38.20	92.07
2003-03-18	-29.60	36.84	94.36
2003-03-17	-31.14	32.78	92.83
2003-03-14	-29.98	38.20	97.37
2003-03-13	-31.53	35.49	97.87
2003-03-12	-30.76	38.20	99.58
2003-03-11	-30.76	35.49	95.66
2003-03-10	-31.14	34.13	94.80
2003-03-07	-30.37	34.13	92.63
2003-03-06	-29.98	35.49	93.50
2003-03-05	-28.82	39.55	96.06
2003-03-04	-28.43	42.26	98.78
2003-03-03	-27.66	43.62	98.53
2003-02-28	-29.21	42.26	100.96
2003-02-27	-28.43	46.32	104.46
2003-02-26	-28.82	46.32	105.57
2003-02-25	-28.82	44.97	103.67
2003-02-24	-28.43	47.68	106.36
2003-02-21	-28.43	49.03	108.25
2003-02-20	-26.89	51.74	107.55
2003-02-19	-26.89	51.74	107.55
2003-02-18	-26.89	53.10	109.40
2003-02-17	-27.27	51.74	108.65
2003-02-14	-28.43	53.10	113.93
2003-02-13	-28.82	50.39	111.29
2003-02-12	-27.27	57.16	116.10
2003-02-11	-28.82	50.39	111.29
2003-02-10	-28.82	49.03	109.38
2003-02-07	-28.82	50.39	111.29
2003-02-06	-29.21	54.45	118.18
2003-02-05	-28.43	57.16	119.61
2003-02-04	-28.05	46.32	103.36
2003-01-30	-28.05	42.26	97.72
2003-01-29	-28.43	43.62	100.68
2003-01-28	-27.66	44.97	100.40
2003-01-27	-28.05	44.97	101.48
2003-01-24	-26.89	49.03	103.84
2003-01-23	-25.34	53.10	105.06
2003-01-22	-25.73	53.10	106.13
2003-01-21	-25.73	51.74	104.31
2003-01-20	-25.73	46.32	97.01
2003-01-17	-24.95	49.03	98.59
2003-01-16	-24.57	49.03	97.57
2003-01-15	-23.02	51.74	97.12
2003-01-14	-23.79	53.10	100.90
2003-01-13	-23.41	57.16	105.19
2003-01-10	-24.18	51.74	100.14
2003-01-09	-24.57	47.68	95.77
2003-01-08	-24.57	46.32	93.98
2003-01-07	-24.95	43.62	91.37
2003-01-06	-24.95	43.62	91.37
2003-01-03	-25.34	42.26	90.54
2003-01-02	-27.66	42.26	96.66
2002-12-31	-27.27	43.62	97.47
2002-12-30	-27.66	39.55	92.91
2002-12-27	-26.50	43.62	95.40
2002-12-24	-25.73	47.68	98.83
2002-12-23	-25.34	46.32	95.99
2002-12-20	-24.95	44.97	93.17
2002-12-19	-25.73	43.62	93.36
2002-12-18	-25.73	44.97	95.18
2002-12-17	-24.18	46.32	92.99
2002-12-16	-24.95	44.97	93.17
2002-12-13	-24.18	46.32	92.99
2002-12-12	-23.79	46.32	92.01
2002-12-11	-23.79	40.91	84.90
2002-12-10	-23.79	39.55	83.12
2002-12-09	-23.02	40.91	83.04
2002-12-06	-22.25	42.26	82.96
2002-12-05	-22.25	43.62	84.70
2002-12-04	-22.63	42.26	83.88
2002-12-03	-20.31	46.32	83.62
2002-12-02	-20.70	43.62	81.10
2002-11-29	-21.47	39.55	77.71
2002-11-28	-21.47	40.91	79.43
2002-11-27	-22.63	36.84	76.87
2002-11-26	-22.25	38.20	77.73
2002-11-25	-21.47	43.62	82.88
2002-11-22	-21.86	39.55	78.59
2002-11-21	-22.63	39.55	80.37
2002-11-20	-22.63	43.62	85.63
2002-11-19	-23.02	38.20	79.52
2002-11-18	-23.41	38.20	80.43
2002-11-15	-23.41	39.55	82.19
2002-11-14	-24.57	38.20	83.20
2002-11-13	-25.73	35.49	82.42
2002-11-12	-25.73	38.20	86.06
2002-11-11	-26.11	35.49	83.37
2002-11-08	-24.18	36.84	80.48
2002-11-07	-23.79	38.20	81.34
2002-11-06	-24.57	34.13	77.81
2002-11-05	-24.95	35.49	80.54
2002-11-04	-24.57	35.49	79.61
2002-11-01	-27.27	34.13	84.43
2002-10-31	-26.50	34.13	82.49
2002-10-30	-25.49	38.20	85.48
2002-10-29	-25.11	39.55	86.35
2002-10-28	-23.59	44.97	89.74
2002-10-25	-24.73	42.26	89.01
2002-10-24	-23.97	42.26	87.12
2002-10-23	-23.97	43.62	88.90
2002-10-22	-25.87	38.20	86.44
2002-10-21	-25.87	39.55	88.26
2002-10-18	-25.49	42.26	90.94
2002-10-17	-25.87	38.20	86.44
2002-10-16	-26.64	35.49	84.67
2002-10-15	-27.78	30.07	80.09
2002-10-11	-30.44	23.29	77.24
2002-10-10	-31.20	18.55	72.30
2002-10-09	-30.44	26.54	81.91
2002-10-08	-30.06	27.87	82.82
2002-10-07	-30.82	26.54	82.91
2002-10-04	-30.06	33.20	90.44
2002-10-03	-30.44	33.20	91.48
2002-10-02	-28.92	41.19	98.63
2002-09-30	-29.68	42.53	102.67
2002-09-27	-28.16	46.52	103.94
2002-09-26	-28.16	43.86	100.24
2002-09-25	-29.30	41.19	99.70
2002-09-24	-28.54	41.19	97.57
2002-09-23	-28.16	51.85	111.36
2002-09-20	-27.78	54.51	113.94
2002-09-19	-26.64	53.18	108.80
2002-09-18	-27.02	51.85	108.06
2002-09-17	-24.73	50.52	99.98
2002-09-16	-26.26	45.19	96.88
2002-09-13	-25.49	47.85	98.45
2002-09-12	-23.21	47.85	92.55
2002-09-11	-23.97	46.52	92.73
2002-09-10	-23.59	47.85	93.51
2002-09-09	-24.73	45.19	92.90
2002-09-06	-24.73	46.52	94.67
2002-09-05	-24.73	47.85	96.44
2002-09-04	-23.97	49.19	96.23
2002-09-03	-24.35	47.85	95.46
2002-09-02	-23.59	49.19	95.26
2002-08-30	-22.07	53.18	96.57
2002-08-29	-22.07	53.18	96.57
2002-08-28	-22.07	51.85	94.86
2002-08-27	-21.31	53.18	94.67
2002-08-26	-20.93	55.85	97.11
2002-08-23	-20.55	58.51	99.52
2002-08-22	-19.79	58.51	97.63
2002-08-21	-19.79	51.85	89.32
2002-08-20	-20.17	54.51	93.56
2002-08-19	-21.31	57.18	99.75
2002-08-16	-21.31	51.85	92.98
2002-08-15	-21.69	47.85	88.82
2002-08-14	-23.59	43.86	88.28
2002-08-13	-22.07	43.86	84.61
2002-08-12	-23.97	43.86	89.22
2002-08-09	-22.83	45.19	88.15
2002-08-08	-23.97	43.86	89.22
2002-08-07	-23.21	47.85	92.55
2002-08-06	-25.49	45.19	94.87
2002-08-05	-24.35	41.19	86.65
2002-08-02	-23.59	41.19	84.80
2002-08-01	-22.07	51.85	94.86
2002-07-31	-21.31	62.51	106.52
2002-07-30	-22.07	64.84	111.53
2002-07-29	-23.97	59.84	110.25
2002-07-26	-25.11	54.85	106.78
2002-07-25	-23.97	61.51	112.44
2002-07-24	-23.21	63.17	112.50
2002-07-23	-20.93	66.50	110.59
2002-07-22	-22.45	61.51	108.27
2002-07-19	-20.55	68.17	111.67
2002-07-18	-19.79	68.17	109.67
2002-07-17	-20.93	71.50	116.90
2002-07-16	-19.79	73.16	115.89
2002-07-15	-18.65	76.49	116.96
2002-07-12	-18.27	76.49	115.95
2002-07-11	-19.03	76.49	117.98
2002-07-10	-17.13	78.16	114.99
2002-07-09	-16.75	76.49	112.01
2002-07-08	-17.51	76.49	113.96
2002-07-05	-16.75	78.16	114.01
2002-07-04	-17.51	78.16	115.98
2002-07-03	-18.65	79.82	121.06
2002-07-02	-19.41	74.83	116.94
2002-06-28	-18.65	79.82	121.06
2002-06-27	-19.79	66.50	107.59
2002-06-26	-20.55	66.50	109.58
2002-06-25	-18.65	69.83	108.77
2002-06-24	-18.27	73.16	111.88
2002-06-21	-19.03	66.50	105.64
2002-06-20	-17.51	66.50	101.85
2002-06-19	-17.89	64.84	100.76
2002-06-18	-16.75	69.83	104.01
2002-06-17	-16.75	71.50	106.01
2002-06-14	-15.61	73.16	105.20
2002-06-13	-14.47	79.82	110.25
2002-06-12	-14.09	76.49	105.44
2002-06-11	-14.47	79.82	110.25
2002-06-10	-13.71	79.82	108.40
2002-06-07	-13.71	81.49	110.33
2002-06-06	-12.95	83.15	110.40
2002-06-05	-12.95	81.49	108.49
2002-06-04	-12.95	78.16	104.66
2002-06-03	-13.33	81.49	109.40
2002-05-31	-12.95	83.15	110.40
2002-05-30	-12.95	86.48	114.23
2002-05-29	-12.57	84.82	111.39
2002-05-28	-11.81	86.48	111.46
2002-05-27	-11.05	88.15	111.52
2002-05-24	-11.05	88.15	111.52
2002-05-23	-11.43	79.97	103.19
2002-05-22	-9.91	76.70	96.13
2002-05-21	-10.29	75.06	95.14
2002-05-17	-8.39	79.97	96.45
2002-05-16	-9.53	78.33	97.12
2002-05-15	-9.15	79.97	98.09
2002-05-14	-10.67	75.06	95.97
2002-05-13	-10.29	79.97	100.61
2002-05-10	-11.05	76.70	98.65
2002-05-09	-10.67	75.06	95.97
2002-05-08	-10.67	76.70	97.80
2002-05-07	-9.91	70.15	88.87
2002-05-06	-10.67	66.88	86.81
2002-05-03	-10.29	70.15	89.67
2002-05-02	-10.29	68.52	87.84
2002-04-30	-12.57	63.61	87.13
2002-04-29	-13.33	63.61	88.77
2002-04-26	-13.33	63.61	88.77
2002-04-25	-13.33	61.97	86.88
2002-04-24	-12.96	60.34	84.20
2002-04-23	-13.71	57.06	82.01
2002-04-22	-15.21	52.15	79.44
2002-04-19	-14.46	48.88	74.04
2002-04-18	-14.46	50.52	75.96
2002-04-17	-15.21	50.52	77.51
2002-04-16	-17.83	53.79	87.17
2002-04-15	-18.21	53.79	88.03
2002-04-12	-18.58	48.88	82.87
2002-04-11	-18.21	52.15	86.03
2002-04-10	-18.96	57.06	93.81
2002-04-09	-18.21	57.06	92.03
2002-04-08	-18.58	57.06	92.91
2002-04-04	-17.83	58.70	93.14
2002-04-03	-17.46	57.06	90.28
2002-04-02	-17.08	63.61	97.31
2002-03-28	-15.96	61.97	92.72
2002-03-27	-16.33	61.97	93.59
2002-03-26	-17.83	60.34	95.13
2002-03-25	-17.46	63.61	98.21
2002-03-22	-17.46	61.97	96.23
2002-03-21	-17.46	58.70	92.26
2002-03-20	-16.33	58.70	89.68
2002-03-19	-15.21	60.34	89.09
2002-03-18	-15.21	60.34	89.09
2002-03-15	-15.58	57.06	86.05
2002-03-14	-14.83	58.70	86.34
2002-03-13	-15.58	61.97	91.87
2002-03-12	-14.83	63.61	92.10
2002-03-11	-14.83	60.34	88.26
2002-03-08	-15.58	60.34	89.93
2002-03-07	-15.58	61.97	91.87
2002-03-06	-17.08	57.06	89.42
2002-03-05	-17.08	58.70	91.39
2002-03-04	-19.33	60.34	98.76
2002-03-01	-21.21	58.70	101.42
2002-02-28	-20.83	60.34	102.53
2002-02-27	-19.33	65.24	104.85
2002-02-26	-20.08	60.34	100.63
2002-02-25	-20.83	61.97	104.60
2002-02-22	-19.71	66.88	107.84
2002-02-21	-18.21	66.88	104.03
2002-02-20	-18.96	66.88	105.92
2002-02-19	-18.21	68.52	106.03
2002-02-18	-17.08	68.52	103.23
2002-02-15	-17.46	66.88	102.17
2002-02-11	-18.21	60.34	96.03
2002-02-08	-20.46	58.70	99.52
2002-02-07	-21.21	61.97	105.57
2002-02-06	-20.08	60.34	100.63
2002-02-05	-19.71	63.61	103.77
2002-02-04	-18.96	57.06	93.81
2002-02-01	-18.96	63.61	101.88
2002-01-31	-19.33	68.52	108.90
2002-01-30	-18.58	68.52	106.98
2002-01-29	-16.71	68.52	102.32
2002-01-28	-18.58	70.15	108.99
2002-01-25	-18.58	63.61	100.95
2002-01-24	-18.96	63.61	101.88
2002-01-23	-18.96	60.34	97.84
2002-01-22	-18.58	60.34	96.93
2002-01-21	-17.08	61.97	95.34
2002-01-18	-17.46	63.61	98.21
2002-01-17	-16.71	60.34	92.50
2002-01-16	-17.46	57.06	90.28
2002-01-15	-16.71	50.52	80.71
2002-01-14	-15.21	55.43	83.30
2002-01-11	-15.96	63.61	94.67
2002-01-10	-15.21	58.70	87.16
2002-01-09	-13.71	57.06	82.01
2002-01-08	-11.83	63.61	85.56
2002-01-07	-10.70	61.97	81.39
2002-01-04	-11.45	55.43	75.53
2002-01-03	-14.08	53.79	79.00
2002-01-02	-14.46	53.79	79.78
2001-12-31	-14.08	52.15	77.09
2001-12-28	-14.08	48.88	73.28
2001-12-27	-14.08	52.15	77.09
2001-12-24	-15.58	53.79	82.18
2001-12-21	-15.58	53.79	82.18
2001-12-20	-12.96	55.43	78.56
2001-12-19	-13.33	50.52	73.67
2001-12-18	-13.33	48.88	71.78
2001-12-17	-13.71	55.43	80.11
2001-12-14	-13.33	55.43	79.33
2001-12-13	-12.96	48.88	71.04
2001-12-12	-10.70	48.88	66.73
2001-12-11	-11.45	50.52	69.99
2001-12-10	-11.08	53.79	72.95
2001-12-07	-10.70	52.15	70.39
2001-12-06	-11.83	55.43	76.28
2001-12-05	-11.83	66.88	89.27
2001-12-04	-14.08	65.24	92.32
2001-12-03	-15.96	66.88	98.56
2001-11-30	-14.83	52.15	78.65
2001-11-29	-16.33	50.52	79.90
2001-11-28	-16.71	53.79	84.64
2001-11-27	-15.58	52.15	80.24
2001-11-26	-14.46	50.52	75.96
2001-11-23	-14.46	50.52	75.96
2001-11-22	-15.21	39.07	64.01
2001-11-21	-15.58	40.70	66.67
2001-11-20	-15.21	42.34	67.86
2001-11-19	-14.46	43.97	68.31
2001-11-16	-15.21	48.88	75.58
2001-11-15	-15.58	52.15	80.24
2001-11-14	-17.46	50.52	82.35
2001-11-13	-19.33	50.52	86.59
2001-11-12	-20.46	47.25	85.12
2001-11-09	-20.46	50.52	89.23
2001-11-08	-20.46	45.61	83.06
2001-11-07	-22.71	43.97	86.28
2001-11-06	-21.96	57.06	101.26
2001-11-05	-21.58	57.06	100.30
2001-11-02	-23.46	55.43	103.07
2001-11-01	-23.46	53.79	100.93
2001-10-31	-24.21	50.52	98.60
2001-10-30	-24.44	39.07	84.04
2001-10-29	-23.33	35.79	77.12
2001-10-26	-21.86	34.16	71.68
2001-10-24	-23.33	39.07	81.38
2001-10-23	-22.96	32.52	72.02
2001-10-22	-26.65	24.34	69.51
2001-10-19	-25.91	23.69	66.94
2001-10-18	-25.54	23.03	65.24
2001-10-17	-22.59	24.32	60.61
2001-10-16	-24.07	19.81	57.79
2001-10-15	-23.70	18.52	55.34
2001-10-12	-22.96	22.39	58.87
2001-10-11	-21.12	30.44	65.36
2001-10-10	-22.96	28.19	66.39
2001-10-09	-22.22	28.83	65.64
2001-10-08	-25.17	19.81	60.12
2001-10-05	-22.96	17.88	53.01
2001-10-04	-22.96	10.79	43.82
2001-10-03	-25.91	8.86	46.93
2001-09-28	-25.54	8.86	46.21
2001-09-27	-28.12	8.86	51.45
2001-09-26	-29.60	5.64	50.05
2001-09-25	-31.07	8.22	57.00
2001-09-24	-30.70	13.37	63.60
2001-09-21	-33.28	9.51	64.13
2001-09-20	-30.33	11.44	59.96
2001-09-19	-28.12	12.73	56.83
2001-09-18	-30.33	6.28	52.56
2001-09-17	-29.97	6.28	51.76
2001-09-14	-27.75	10.79	53.36
2001-09-13	-27.75	17.88	63.16
2001-09-12	-28.86	23.68	73.85
2001-09-11	-21.86	22.39	56.62
2001-09-10	-22.22	17.24	50.74
2001-09-07	-22.22	19.81	54.05
2001-09-06	-19.64	22.39	52.31
2001-09-05	-18.17	24.32	51.93
2001-09-04	-16.33	25.61	50.12
2001-09-03	-17.80	25.61	52.81
2001-08-31	-17.06	25.61	51.45
2001-08-30	-14.85	26.90	49.03
2001-08-29	-15.96	26.25	50.23
2001-08-28	-15.22	26.25	48.92
2001-08-27	-15.96	27.54	51.76
2001-08-24	-16.70	26.90	52.33
2001-08-23	-15.22	27.54	50.44
2001-08-22	-16.33	27.54	52.43
2001-08-21	-14.85	33.66	56.98
2001-08-20	-14.48	30.44	52.53
2001-08-17	-12.27	35.27	54.20
2001-08-16	-11.90	33.66	51.72
2001-08-15	-9.69	35.27	49.79
2001-08-14	-10.80	30.44	46.23
2001-08-13	-13.01	25.61	44.39
2001-08-10	-12.27	33.66	52.36
2001-08-09	-12.64	32.05	51.16
2001-08-08	-11.17	33.66	50.46
2001-08-07	-10.43	33.66	49.22
2001-08-06	-9.32	40.10	54.51
2001-08-03	-8.59	46.54	60.31
2001-08-02	-7.48	51.38	63.61
2001-08-01	-7.11	49.77	61.23
2001-07-31	-8.59	48.15	62.07
2001-07-30	-9.69	46.54	62.27
2001-07-27	-9.69	52.99	69.40
2001-07-26	-10.43	52.99	70.80
2001-07-24	-9.32	49.77	65.16
2001-07-23	-8.95	43.32	57.42
2001-07-20	-8.95	44.93	59.19
2001-07-19	-8.59	40.10	53.26
2001-07-18	-7.48	46.54	58.39
2001-07-17	-7.11	46.54	57.76
2001-07-16	-6.37	67.48	78.88
2001-07-13	-6.01	67.48	78.18
2001-07-12	-5.64	65.87	75.78
2001-07-11	-6.74	61.04	72.68
2001-07-10	-5.27	64.26	73.39
2001-07-09	-5.64	52.99	62.13
2001-07-05	-3.43	56.21	61.75
2001-07-04	-2.32	57.82	61.57
2001-07-03	-2.32	61.04	64.86
2001-06-29	-2.69	59.43	63.83
2001-06-28	-4.53	62.65	70.37
2001-06-27	-3.06	62.65	67.78
2001-06-26	-3.43	57.82	63.42
2001-06-22	-1.95	62.65	65.89
2001-06-21	-1.58	64.26	66.90
2001-06-20	-3.79	56.21	62.37
2001-06-19	-2.32	49.77	53.32
2001-06-18	-3.79	41.71	47.30
2001-06-15	-2.69	46.54	50.59
2001-06-14	-1.58	41.71	43.99
2001-06-13	1.00	59.43	57.85
2001-06-12	0.63	69.09	68.03
2001-06-11	1.37	70.70	68.40
2001-06-08	2.47	62.65	58.72
2001-06-07	1.73	67.48	64.62
2001-06-06	0.63	64.26	63.23
2001-06-05	-0.11	75.53	75.72
2001-06-04	-1.95	70.70	74.10
2001-06-01	-1.95	64.26	67.53
2001-05-31	-2.32	61.04	64.86
2001-05-30	-0.48	56.21	56.96
2001-05-29	1.00	60.94	59.35
2001-05-28	1.73	73.56	70.60
2001-05-25	2.10	62.52	59.17
2001-05-24	2.47	54.63	50.90
2001-05-23	2.47	56.21	52.44
2001-05-22	2.84	56.21	51.89
2001-05-21	1.73	49.90	47.34
2001-05-18	0.26	46.74	46.36
2001-05-17	1.00	46.74	45.29
2001-05-16	-0.85	46.74	47.99
2001-05-15	-1.21	43.58	45.35
2001-05-14	-1.95	34.12	36.79
2001-05-11	0.63	34.12	33.28
2001-05-10	0.63	37.27	36.41
2001-05-09	0.26	40.43	40.06
2001-05-08	-0.11	34.12	34.26
2001-05-07	1.00	34.12	32.79
2001-05-04	-0.85	32.54	33.67
2001-05-03	1.00	35.69	34.35
2001-05-02	1.73	35.69	33.38
2001-04-27	-0.85	32.54	33.67
2001-04-26	-1.58	24.33	26.33
2001-04-25	-2.03	24.97	27.55
2001-04-24	-2.39	27.81	30.93
2001-04-23	-1.66	20.55	22.58
2001-04-20	-0.93	21.81	22.96
2001-04-19	-0.20	26.23	26.49
2001-04-18	-4.57	30.96	37.24
2001-04-17	-6.76	16.13	24.55
2001-04-12	-4.21	14.87	19.92
2001-04-11	-6.40	12.34	20.02
2001-04-10	-9.67	12.34	24.37
2001-04-09	-9.67	7.92	19.48
2001-04-06	-8.22	9.19	18.96
2001-04-04	-10.40	5.40	17.64
2001-04-03	-7.12	14.87	23.68
2001-04-02	-6.03	16.13	23.58
2001-03-30	-6.03	11.08	18.21
2001-03-29	-6.40	7.29	14.62
2001-03-28	-4.94	7.92	13.53
2001-03-27	-6.40	7.29	14.62
2001-03-26	-3.85	9.82	14.21
2001-03-23	-6.76	-1.54	5.60
2001-03-22	-6.76	-4.07	2.89
2001-03-21	-2.75	1.61	4.49
2001-03-20	-2.39	6.66	9.27
2001-03-19	-0.57	12.97	13.62
2001-03-16	-0.20	12.97	13.20
2001-03-15	-0.20	13.60	13.84
2001-03-14	-1.30	14.87	16.38
2001-03-13	-0.57	14.24	14.89
2001-03-12	1.25	20.55	19.06
2001-03-09	4.17	19.92	15.12
2001-03-08	4.17	23.07	18.15
2001-03-07	3.80	26.23	21.60
2001-03-06	4.89	29.38	23.35
2001-03-05	3.80	22.44	17.96
2001-03-02	3.07	18.65	15.12
2001-03-01	5.26	18.02	12.13
2001-02-28	8.54	27.81	17.75
2001-02-27	8.54	35.69	25.02
2001-02-26	11.09	37.27	23.57
2001-02-23	11.45	27.81	14.67
2001-02-22	10.72	19.28	7.73
2001-02-21	12.54	23.70	9.92
2001-02-20	14.00	21.18	6.30
2001-02-19	13.64	26.23	11.08
2001-02-16	14.36	11.08	-2.87
2001-02-15	15.46	10.45	-4.34
2001-02-14	15.82	11.08	-4.09
2001-02-13	16.19	13.60	-2.22
2001-02-12	14.36	15.50	0.99
2001-02-09	16.19	12.97	-2.76
2001-02-08	16.19	5.40	-9.28
2001-02-07	17.28	4.77	-10.67
2001-02-06	15.82	6.66	-7.91
2001-02-05	15.82	4.14	-10.09
2001-02-02	17.64	0.35	-14.70
2001-02-01	17.64	-0.91	-15.77
2001-01-31	16.91	0.35	-14.17
2001-01-30	16.19	-0.91	-14.72
2001-01-29	17.64	-0.91	-15.77
2001-01-23	16.91	1.61	-13.09
2001-01-22	16.91	-0.91	-15.25
2001-01-19	16.19	-3.44	-16.89
2001-01-18	12.91	-3.44	-14.48
2001-01-17	11.45	-4.70	-14.49
2001-01-16	12.18	-2.80	-13.36
2001-01-15	11.45	-2.80	-12.79
2001-01-12	11.45	-2.80	-12.79
2001-01-11	9.99	-4.07	-12.78
2001-01-10	12.54	2.88	-8.59
2001-01-09	12.91	0.98	-10.56
2001-01-08	12.18	0.98	-9.98
2001-01-05	12.91	-4.70	-15.59
2001-01-04	11.09	-4.70	-14.21
2001-01-03	7.08	-7.85	-13.95
2001-01-02	8.90	-7.22	-14.81
2000-12-29	10.72	-9.12	-17.92
2000-12-28	8.54	-8.49	-15.68
2000-12-27	8.17	-10.38	-17.15
2000-12-22	8.17	-10.38	-17.15
2000-12-21	7.44	-9.75	-16.00
2000-12-20	9.63	-8.49	-16.52
2000-12-19	11.45	-8.49	-17.89
2000-12-18	10.36	-7.22	-15.93
2000-12-15	9.63	-5.96	-14.22
2000-12-14	14.00	-4.07	-15.85
2000-12-13	14.36	-4.07	-16.12
2000-12-12	12.18	-4.07	-14.48
2000-12-11	12.54	-4.07	-14.76
2000-12-08	11.45	-1.54	-11.66
2000-12-07	9.99	-2.17	-11.06
2000-12-06	11.09	-2.17	-11.94
2000-12-05	6.35	-4.07	-9.80
2000-12-04	6.35	-5.33	-10.98
2000-12-01	6.35	-3.44	-9.20
2000-11-30	3.07	-5.33	-8.15
2000-11-29	3.80	-4.07	-7.58
2000-11-28	6.72	-1.54	-7.74
2000-11-27	7.44	-0.28	-7.19
2000-11-24	5.62	-0.28	-5.59
2000-11-23	7.08	-0.28	-6.87
2000-11-22	8.17	-1.54	-8.98
2000-11-21	11.09	-0.28	-10.23
2000-11-20	12.18	-4.07	-14.48
2000-11-17	11.09	-4.07	-13.64
2000-11-16	11.82	-2.80	-13.08
2000-11-15	10.36	-4.07	-13.07
2000-11-14	11.09	-0.28	-10.23
2000-11-13	8.54	-3.44	-11.03
2000-11-10	12.18	-0.28	-11.11
2000-11-09	13.64	-0.28	-12.25
2000-11-08	14.00	2.88	-9.76
2000-11-07	15.46	4.14	-9.80
2000-11-06	14.36	4.14	-8.94
2000-11-03	14.73	4.14	-9.23
2000-11-02	12.18	0.98	-9.98
2000-11-01	12.54	2.88	-8.59
2000-10-31	9.63	1.61	-7.31
2000-10-30	8.25	-1.54	-9.04
2000-10-27	8.96	-2.80	-10.80
2000-10-26	10.04	-4.70	-13.40
2000-10-25	9.68	-5.96	-14.26
2000-10-24	8.61	-7.85	-15.16
2000-10-23	10.04	-4.07	-12.82
2000-10-20	10.04	-3.44	-12.25
2000-10-19	4.65	-6.53	-10.68
2000-10-18	5.73	-5.29	-10.42
2000-10-17	8.61	-2.20	-9.95
2000-10-16	9.32	-1.58	-9.97
2000-10-13	7.17	-0.34	-7.01
2000-10-12	10.04	2.14	-7.19
2000-10-11	10.40	3.37	-6.37
2000-10-10	13.64	2.75	-9.58
2000-10-09	14.36	2.14	-10.69
2000-10-05	17.96	3.37	-12.36
2000-10-04	15.80	3.99	-10.20
2000-10-03	14.00	4.61	-8.24
2000-09-29	14.36	7.71	-5.82
2000-09-28	12.92	3.37	-8.46
2000-09-27	12.92	2.14	-9.55
2000-09-26	11.48	1.52	-8.94
2000-09-25	12.20	2.14	-8.97
2000-09-22	7.17	3.99	-2.96
2000-09-21	10.76	5.23	-5.00
2000-09-20	14.00	6.47	-6.61
2000-09-19	14.72	4.61	-8.81
2000-09-18	14.00	4.61	-8.24
2000-09-15	18.67	9.56	-7.68
2000-09-14	19.75	8.94	-9.03
2000-09-12	21.19	10.80	-8.57
2000-09-11	24.07	13.90	-8.20
2000-09-08	25.87	15.13	-8.53
2000-09-07	26.59	14.52	-9.54
2000-09-06	28.02	13.90	-11.04
2000-09-05	28.38	13.90	-11.29
2000-09-04	28.38	15.75	-9.84
2000-09-01	25.51	15.13	-8.27
2000-08-31	24.79	13.90	-8.73
2000-08-30	24.43	14.52	-7.97
2000-08-29	25.15	15.13	-8.00
2000-08-28	24.07	13.28	-8.70
2000-08-25	25.87	15.75	-8.04
2000-08-24	25.87	21.32	-3.61
2000-08-23	26.23	21.94	-3.39
2000-08-22	28.02	25.35	-2.09
2000-08-21	27.31	25.35	-1.54
2000-08-18	26.23	23.80	-1.92
2000-08-17	27.67	28.44	0.61
2000-08-16	28.74	29.99	0.97
2000-08-15	27.31	29.99	2.11
2000-08-14	23.71	23.80	0.07
2000-08-11	25.15	23.80	-1.08
2000-08-10	25.15	25.35	0.16
2000-08-09	24.07	26.90	2.28
2000-08-08	25.15	23.80	-1.08
2000-08-07	27.67	26.90	-0.60
2000-08-04	25.87	26.90	0.82
2000-08-03	24.43	29.99	4.47
2000-08-02	24.79	37.73	10.37
2000-08-01	23.35	29.99	5.38
2000-07-31	21.55	22.56	0.83
2000-07-28	23.35	23.18	-0.14
2000-07-27	25.87	33.09	5.73
2000-07-26	26.59	34.63	6.36
2000-07-25	25.15	34.63	7.58
2000-07-24	27.31	39.28	9.40
2000-07-21	28.74	36.18	5.78
2000-07-20	27.31	34.63	5.76
2000-07-19	27.31	28.44	0.89
2000-07-18	25.15	28.44	2.63
2000-07-17	28.74	34.63	4.57
2000-07-14	26.59	33.09	5.13
2000-07-13	25.87	21.32	-3.61
2000-07-12	26.95	20.71	-4.92
2000-07-11	24.79	18.85	-4.76
2000-07-10	24.07	14.52	-7.70
2000-07-07	21.19	14.52	-5.51
2000-07-06	19.75	13.28	-5.41
2000-07-05	18.67	17.61	-0.90
2000-07-04	16.88	16.99	0.10
2000-07-03	16.52	14.52	-1.72
2000-06-30	17.24	13.90	-2.85
2000-06-29	16.88	11.42	-4.67
2000-06-28	18.67	13.28	-4.55
2000-06-27	16.88	14.52	-2.02
2000-06-26	15.44	16.37	0.81
2000-06-23	13.64	15.75	1.86
2000-06-22	15.08	15.13	0.05
2000-06-21	17.60	17.61	0.01
2000-06-20	15.44	18.23	2.42
2000-06-19	17.60	16.99	-0.51
2000-06-16	18.67	14.52	-3.51
2000-06-15	16.16	4.61	-9.94
2000-06-14	14.36	5.23	-7.98
2000-06-13	13.28	4.61	-7.65
2000-06-12	15.80	1.52	-12.33
2000-06-09	16.16	6.47	-8.34
2000-06-08	14.36	4.61	-8.52
2000-06-07	14.36	7.71	-5.82
2000-06-05	14.36	7.27	-6.20
2000-06-02	9.68	2.42	-6.62
2000-06-01	7.89	-2.42	-9.56
2000-05-31	7.17	-1.21	-7.82
2000-05-30	0.69	-6.67	-7.31
2000-05-29	0.69	-3.03	-3.70
2000-05-26	-0.74	-7.27	-6.58
2000-05-25	0.69	-0.61	-1.29
2000-05-24	0.69	4.85	4.13
2000-05-23	2.85	7.88	4.89
2000-05-22	2.49	9.09	6.44
2000-05-19	5.01	10.91	5.62
2000-05-18	3.57	8.48	4.74
2000-05-17	6.45	10.91	4.19
2000-05-16	8.96	13.94	4.57
2000-05-15	6.81	10.30	3.27
2000-05-12	8.61	4.85	-3.46
2000-05-10	3.57	0.61	-2.86
2000-05-09	6.09	3.03	-2.88
2000-05-08	7.17	3.64	-3.29
2000-05-05	9.68	5.45	-3.86
2000-05-04	9.68	8.48	-1.09
2000-05-03	11.48	10.30	-1.06
2000-05-02	13.64	12.12	-1.34
2000-04-28	11.48	8.48	-2.69
2000-04-27	9.32	6.67	-2.43
2000-04-26	9.25	9.09	-0.15
2000-04-25	10.68	9.70	-0.88
2000-04-20	10.32	10.91	0.53
2000-04-19	10.68	11.52	0.76
2000-04-18	9.61	14.55	4.50
2000-04-17	6.05	9.70	3.44
2000-04-14	15.66	24.24	7.42
2000-04-13	17.08	25.76	7.41
2000-04-12	19.22	25.76	5.49
2000-04-11	18.86	27.27	7.08
2000-04-10	20.28	30.30	8.33
2000-04-07	21.00	33.33	10.20
2000-04-06	17.44	24.24	5.79
2000-04-05	17.79	22.73	4.19
2000-04-03	21.71	28.79	5.82
2000-03-31	24.20	45.45	17.11
2000-03-30	25.98	45.45	15.46
2000-03-29	29.54	42.42	9.95
2000-03-28	30.96	53.03	16.85
2000-03-27	30.60	43.94	10.21
2000-03-24	26.33	24.24	-1.66
2000-03-23	26.33	20.61	-4.53
2000-03-22	24.56	24.24	-0.25
2000-03-21	21.71	28.79	5.82
2000-03-20	22.06	25.76	3.03
2000-03-17	21.71	31.82	8.31
2000-03-16	16.73	25.76	7.74
2000-03-15	19.57	36.36	14.04
2000-03-14	20.64	33.33	10.52
2000-03-13	22.06	33.33	9.23
2000-03-10	25.62	43.94	14.58
2000-03-09	25.98	50.00	19.07
2000-03-08	28.11	48.48	15.90
2000-03-07	26.69	57.58	24.38
2000-03-06	25.98	51.52	20.27
2000-03-03	22.42	36.36	11.39
2000-03-02	19.57	34.85	12.78
2000-03-01	18.86	39.39	17.27
2000-02-29	21.35	40.91	16.12
2000-02-28	18.86	31.82	10.90
2000-02-25	22.06	51.52	24.13
2000-02-24	21.00	45.45	20.21
2000-02-23	16.01	60.61	38.44
2000-02-22	14.95	69.70	47.63
2000-02-21	16.01	86.36	60.64
2000-02-18	17.08	98.48	69.53
2000-02-17	20.28	87.88	56.20
2000-02-16	21.00	72.73	42.75
2000-02-15	18.51	77.27	49.59
2000-02-14	22.06	83.33	50.19
2000-02-11	25.27	98.48	58.45
2000-02-10	19.22	78.79	49.97
2000-02-09	19.57	59.09	33.05
2000-02-08	14.95	60.61	39.72
2000-02-03	13.17	59.09	40.58
2000-02-02	12.81	56.06	38.34
2000-02-01	10.68	50.00	35.53
2000-01-31	10.68	37.88	24.58
2000-01-28	14.95	43.94	25.22
2000-01-27	12.81	50.00	32.97
2000-01-26	9.61	37.88	25.79
2000-01-25	7.12	33.33	24.47
2000-01-24	7.47	40.91	31.11
2000-01-21	6.76	16.36	8.99
2000-01-20	7.47	10.91	3.20
2000-01-19	7.83	16.36	7.91
2000-01-18	12.10	18.18	5.43
2000-01-17	10.68	18.79	7.33
2000-01-14	9.96	24.24	12.98
2000-01-13	10.68	10.91	0.21
2000-01-12	11.39	12.12	0.66
2000-01-11	12.46	6.67	-5.15
2000-01-10	12.10	11.52	-0.52
2000-01-07	9.25	10.30	0.96
2000-01-06	6.41	-6.06	-11.72
2000-01-05	12.46	-7.27	-17.54
2000-01-04	21.00	-1.82	-18.86
2000-01-03	22.78	-7.27	-24.47
1999-12-30	19.57	-9.09	-23.97
1999-12-29	18.15	-13.33	-26.65
1999-12-28	20.28	-9.09	-24.42
1999-12-24	19.22	-13.33	-27.30
1999-12-23	14.95	-14.55	-25.66
1999-12-22	14.59	-12.12	-23.31
1999-12-21	14.59	-10.30	-21.72
1999-12-20	14.95	-7.27	-19.33
1999-12-17	13.17	-5.45	-16.46
1999-12-16	10.32	-4.85	-13.75
1999-12-15	12.10	-5.45	-15.66
1999-12-14	14.95	-3.03	-15.64
1999-12-13	16.01	-2.42	-15.89
1999-12-10	16.01	-1.82	-15.37
1999-12-09	16.37	-3.64	-17.19
1999-12-08	13.52	-1.82	-13.51
1999-12-07	14.23	-2.42	-14.58
1999-12-06	14.23	-0.61	-12.99
1999-12-03	12.81	-4.24	-15.12
1999-12-02	10.68	-4.24	-13.48
1999-12-01	9.96	-2.42	-11.27
1999-11-30	8.54	-3.03	-10.66
1999-11-29	9.96	-4.24	-12.92
1999-11-26	8.90	-1.21	-9.28
1999-11-25	6.41	2.42	-3.74
1999-11-24	8.90	-6.06	-13.74
1999-11-23	8.90	-5.45	-13.18
1999-11-22	8.19	-4.24	-11.49
1999-11-19	7.12	-2.42	-8.91
1999-11-18	3.91	0.61	-3.18
1999-11-17	3.91	0.61	-3.18
1999-11-16	3.91	5.45	1.48
1999-11-15	3.20	10.91	7.47
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---