Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0081 %	Stock 0081 rel. %
2025-08-20	315.69	2,367.25	493.53
2025-08-19	315.04	2,367.25	494.46
2025-08-18	315.69	2,378.42	496.22
2025-08-15	317.96	2,534.71	530.38
2025-08-14	321.52	2,411.91	495.91
2025-08-13	322.49	2,378.42	486.61
2025-08-12	312.77	2,378.42	500.43
2025-08-11	311.48	2,210.96	461.62
2025-08-08	311.15	2,121.64	440.34
2025-08-07	314.07	2,110.48	433.84
2025-08-06	311.80	2,076.99	428.65
2025-08-05	310.83	2,099.32	435.33
2025-08-04	308.24	2,043.50	425.06
2025-08-01	304.67	2,043.50	429.68
2025-07-31	309.21	2,065.82	429.27
2025-07-30	315.69	2,143.97	439.82
2025-07-29	321.52	2,199.79	445.59
2025-07-28	322.17	2,210.96	447.40
2025-07-25	319.25	2,199.79	448.54
2025-07-24	323.79	2,177.46	437.40
2025-07-23	321.52	2,132.81	429.70
2025-07-22	314.72	2,099.32	430.32
2025-07-21	312.45	2,054.66	422.40
2025-07-18	310.18	2,010.00	414.41
2025-07-17	305.00	2,032.33	426.50
2025-07-16	304.67	2,043.50	429.68
2025-07-15	306.29	2,054.66	430.32
2025-07-14	300.14	2,110.48	452.43
2025-07-11	298.84	2,065.82	443.03
2025-07-10	297.22	2,088.15	450.86
2025-07-09	294.95	1,987.68	428.59
2025-07-08	299.17	1,976.51	420.21
2025-07-07	294.63	1,931.86	414.87
2025-07-04	295.28	1,920.69	411.21
2025-07-03	297.55	1,943.02	413.91
2025-07-02	299.17	1,931.86	409.02
2025-06-30	297.22	1,887.20	400.27
2025-06-27	300.14	1,931.86	407.79
2025-06-26	301.11	1,898.36	398.21
2025-06-25	303.38	1,887.20	392.64
2025-06-24	298.52	1,775.56	370.63
2025-06-23	290.42	1,754.12	374.91
2025-06-20	287.50	1,743.41	375.71
2025-06-19	282.97	1,732.69	378.55
2025-06-18	290.74	1,786.28	382.74
2025-06-17	295.28	1,818.43	385.34
2025-06-16	296.57	1,829.15	386.45
2025-06-13	293.01	1,775.56	377.23
2025-06-12	296.25	1,786.28	376.03
2025-06-11	300.79	1,764.84	365.30
2025-06-10	296.90	1,711.25	356.35
2025-06-09	296.90	1,700.54	353.65
2025-06-06	291.39	1,711.25	362.77
2025-06-05	292.04	1,689.82	356.54
2025-06-04	288.15	1,689.82	361.11
2025-06-03	285.88	1,711.25	369.38
2025-06-02	280.37	1,711.25	376.18
2025-05-30	281.99	1,732.69	379.77
2025-05-29	286.53	1,764.84	382.46
2025-05-28	281.67	1,732.69	380.18
2025-05-27	283.29	1,732.69	378.15
2025-05-26	281.02	1,732.69	380.99
2025-05-23	285.88	1,754.12	380.49
2025-05-22	284.91	1,764.84	384.49
2025-05-21	289.77	1,775.56	381.20
2025-05-20	286.85	1,764.84	382.05
2025-05-19	281.35	1,743.41	383.39
2025-05-16	281.67	1,732.69	380.18
2025-05-15	283.29	1,743.41	380.94
2025-05-14	285.88	1,775.56	386.04
2025-05-13	276.81	1,775.56	397.75
2025-05-12	284.59	1,796.99	393.25
2025-05-09	273.57	1,732.69	390.59
2025-05-08	271.63	1,732.69	393.15
2025-05-07	270.01	1,754.12	401.11
2025-05-06	270.01	1,743.41	398.21
2025-05-02	267.09	1,754.12	405.09
2025-04-30	260.61	1,743.41	411.19
2025-04-29	258.67	1,711.25	405.00
2025-04-28	258.02	1,743.41	414.89
2025-04-25	258.02	1,818.43	435.85
2025-04-24	256.41	1,796.99	432.24
2025-04-23	259.30	1,818.43	433.93
2025-04-22	251.28	1,861.30	458.33
2025-04-17	248.39	1,850.58	459.88
2025-04-16	242.30	1,764.84	444.80
2025-04-15	249.04	1,754.12	431.21
2025-04-14	248.39	1,818.43	450.65
2025-04-11	240.37	1,764.84	447.88
2025-04-10	236.85	1,721.97	440.89
2025-04-09	229.47	1,721.97	453.01
2025-04-08	225.94	1,700.54	452.42
2025-04-07	221.45	1,668.38	450.13
2025-04-03	271.17	1,839.86	422.63
2025-04-02	277.27	1,829.15	411.35
2025-04-01	276.95	1,839.86	414.63
2025-03-31	276.30	1,904.17	432.59
2025-03-28	280.48	2,022.06	457.74
2025-03-27	283.04	2,022.06	454.00
2025-03-26	281.44	1,979.19	445.09
2025-03-25	279.51	1,957.76	442.21
2025-03-24	288.17	1,989.91	438.39
2025-03-21	284.97	1,989.91	442.88
2025-03-20	293.63	2,043.50	444.55
2025-03-19	302.29	2,107.80	448.81
2025-03-18	301.65	2,129.24	455.02
2025-03-17	292.35	2,150.67	473.65
2025-03-14	289.14	2,064.93	456.34
2025-03-13	281.12	1,968.47	442.74
2025-03-12	284.65	2,011.34	448.91
2025-03-11	285.61	2,022.06	450.32
2025-03-10	286.25	2,032.78	452.18
2025-03-07	293.31	2,075.65	453.17
2025-03-06	294.91	2,172.11	475.35
2025-03-05	281.76	2,097.08	475.52
2025-03-04	271.17	2,064.93	483.27
2025-03-03	272.46	2,064.93	481.26
2025-02-28	271.49	2,032.78	474.11
2025-02-27	284.00	2,150.67	486.11
2025-02-26	284.33	2,097.08	471.67
2025-02-25	272.78	1,936.32	446.26
2025-02-24	277.59	1,925.60	436.46
2025-02-21	279.83	1,786.28	396.61
2025-02-20	265.08	1,764.84	410.81
2025-02-19	271.17	1,839.86	422.63
2025-02-18	271.81	1,786.28	407.32
2025-02-17	266.04	1,818.43	424.10
2025-02-14	266.04	1,818.43	424.10
2025-02-13	252.89	1,775.56	431.49
2025-02-12	253.85	1,796.99	436.10
2025-02-11	245.19	1,721.97	427.82
2025-02-10	248.39	1,754.12	432.19
2025-02-07	242.30	1,732.69	435.41
2025-02-06	238.45	1,721.97	438.33
2025-02-05	233.64	1,700.54	439.67
2025-02-04	236.85	1,754.12	450.44
2025-02-03	227.86	1,721.97	455.71
2025-01-28	227.86	1,764.84	468.79
2025-01-27	227.22	1,764.84	469.90
2025-01-24	224.98	1,743.41	467.24
2025-01-23	219.20	1,754.12	480.86
2025-01-22	220.32	1,743.41	475.48
2025-01-21	225.94	1,775.56	475.43
2025-01-20	222.73	1,764.84	477.83
2025-01-17	217.44	1,743.41	480.72
2025-01-16	216.80	1,700.54	468.36
2025-01-15	212.46	1,679.10	469.38
2025-01-14	211.82	1,689.82	473.99
2025-01-13	206.21	1,636.23	467.01
2025-01-10	209.10	1,657.67	468.65
2025-01-09	211.66	1,689.82	474.28
2025-01-08	212.30	1,700.54	476.53
2025-01-07	214.87	1,700.54	471.83
2025-01-06	218.88	1,711.25	468.00
2025-01-03	219.84	1,721.97	469.65
2025-01-02	217.28	1,721.97	474.25
2024-12-31	224.98	1,796.99	483.73
2024-12-30	223.69	1,775.56	479.43
2024-12-27	224.33	1,796.99	484.89
2024-12-24	225.62	1,743.41	466.13
2024-12-23	221.13	1,732.69	470.71
2024-12-20	219.04	1,721.97	471.08
2024-12-19	219.52	1,743.41	476.93
2024-12-18	221.45	1,775.56	483.47
2024-12-17	219.20	1,796.99	494.29
2024-12-16	219.68	1,775.56	486.69
2024-12-13	222.09	1,839.86	502.28
2024-12-12	229.47	1,914.89	511.56
2024-12-11	225.94	1,893.45	511.60
2024-12-10	228.50	1,904.17	510.09
2024-12-09	229.79	1,893.45	504.46
2024-12-06	221.45	1,872.02	513.48
2024-12-05	216.31	1,839.86	513.27
2024-12-04	218.88	1,807.71	498.25
2024-12-03	218.88	1,839.86	508.34
2024-12-02	216.64	1,850.58	516.03
2024-11-29	214.39	1,872.02	527.25
2024-11-28	212.79	1,818.43	513.34
2024-11-27	216.96	1,861.30	518.79
2024-11-26	209.10	1,796.99	513.72
2024-11-25	209.42	1,818.43	520.01
2024-11-22	210.22	1,818.43	518.41
2024-11-21	216.31	1,914.89	536.99
2024-11-20	217.92	1,947.04	543.89
2024-11-19	217.44	1,947.04	544.86
2024-11-18	216.15	1,936.32	544.09
2024-11-15	213.59	1,904.17	539.11
2024-11-14	213.59	1,957.76	556.20
2024-11-13	219.84	2,032.78	566.82
2024-11-12	220.32	2,075.65	579.20
2024-11-11	229.79	2,172.11	588.96
2024-11-08	233.96	2,225.69	596.40
2024-11-07	238.13	2,311.43	613.17
2024-11-06	231.07	2,214.98	599.24
2024-11-05	238.77	2,257.85	596.00
2024-11-04	231.71	2,129.24	572.04
2024-11-01	230.75	2,150.67	580.47
2024-10-31	228.18	2,097.08	569.47
2024-10-30	228.18	2,129.24	579.26
2024-10-29	233.64	2,118.52	564.95
2024-10-28	232.08	2,204.26	593.89
2024-10-25	232.39	2,150.67	577.11
2024-10-24	230.52	2,129.24	574.46
2024-10-23	234.57	2,182.82	582.31
2024-10-22	230.52	2,204.26	597.16
2024-10-21	230.21	2,236.41	607.55
2024-10-18	234.88	2,300.72	616.88
2024-10-17	223.36	2,247.13	625.86
2024-10-16	226.78	2,418.61	670.72
2024-10-15	228.03	2,290.00	628.59
2024-10-14	239.56	2,482.91	660.67
2024-10-10	242.05	2,365.02	620.66
2024-10-09	232.08	2,290.00	619.71
2024-10-08	237.06	2,407.89	644.04
2024-10-07	270.71	3,018.79	741.30
2024-10-04	265.41	2,611.52	642.04
2024-10-03	255.44	2,525.78	638.73
2024-10-02	260.43	2,590.09	646.36
2024-09-30	239.87	2,161.39	565.37
2024-09-27	232.39	2,011.34	535.20
2024-09-26	221.80	1,850.58	506.15
2024-09-25	209.03	1,625.51	458.37
2024-09-24	207.47	1,582.64	447.25
2024-09-23	195.17	1,486.19	437.39
2024-09-20	195.01	1,486.19	437.67
2024-09-19	191.58	1,464.75	436.64
2024-09-17	185.82	1,400.45	424.96
2024-09-16	182.39	1,410.94	435.05
2024-09-13	181.46	1,410.94	436.83
2024-09-12	179.43	1,389.95	433.21
2024-09-11	176.79	1,379.46	434.52
2024-09-10	178.97	1,379.46	430.34
2024-09-09	177.88	1,463.40	462.63
2024-09-05	181.77	1,484.39	462.30
2024-09-04	181.61	1,463.40	455.16
2024-09-03	184.73	1,484.39	456.45
2024-09-02	185.04	1,505.37	463.21
2024-08-30	189.87	1,505.37	453.83
2024-08-29	186.13	1,442.42	439.06
2024-08-28	185.04	1,410.94	430.08
2024-08-27	187.69	1,484.39	450.73
2024-08-26	186.13	1,473.90	450.06
2024-08-23	183.64	1,463.40	451.20
2024-08-22	183.79	1,473.90	454.59
2024-08-21	179.74	1,505.37	473.87
2024-08-20	181.61	1,568.33	492.42
2024-08-19	182.70	1,631.29	512.40
2024-08-16	180.52	1,557.84	490.98
2024-08-15	175.54	1,589.31	513.09
2024-08-14	175.07	1,578.82	510.32
2024-08-13	176.16	1,578.82	507.91
2024-08-12	175.07	1,578.82	510.32
2024-08-09	175.07	1,589.31	514.14
2024-08-08	171.65	1,568.33	514.16
2024-08-07	171.49	1,557.84	510.64
2024-08-06	167.91	1,547.34	514.89
2024-08-05	168.69	1,536.85	509.21
2024-08-02	172.74	1,515.87	492.47
2024-08-01	178.03	1,536.85	488.73
2024-07-31	179.74	1,589.31	503.88
2024-07-30	173.36	1,526.36	494.95
2024-07-29	177.88	1,599.81	511.71
2024-07-26	173.36	1,589.31	517.98
2024-07-25	173.67	1,578.82	513.45
2024-07-24	178.50	1,631.29	521.65
2024-07-23	180.68	1,641.78	520.56
2024-07-22	183.79	1,704.73	535.93
2024-07-19	180.06	1,799.17	578.14
2024-07-18	185.51	1,893.60	598.26
2024-07-17	184.73	1,883.11	596.49
2024-07-16	184.73	1,883.11	596.49
2024-07-15	189.40	1,893.60	588.87
2024-07-12	193.76	1,893.60	578.64
2024-07-11	186.60	1,841.14	577.30
2024-07-10	180.68	1,841.14	591.59
2024-07-09	181.15	1,851.63	594.17
2024-07-08	181.61	1,872.62	600.47
2024-07-05	184.42	1,998.53	637.83
2024-07-04	188.31	2,040.50	642.43
2024-07-03	186.60	2,019.51	639.54
2024-07-02	183.33	1,967.05	629.56
2024-06-28	182.24	1,956.56	628.66
2024-06-27	182.39	1,988.04	639.41
2024-06-26	187.69	2,030.01	640.39
2024-06-25	187.07	2,009.02	634.68
2024-06-24	186.60	2,028.92	642.82
2024-06-21	186.60	1,999.07	632.41
2024-06-20	191.43	2,048.81	637.34
2024-06-19	192.98	2,138.35	663.98
2024-06-18	184.88	2,028.92	647.29
2024-06-17	185.04	2,088.61	667.82
2024-06-14	184.57	2,128.40	683.07
2024-06-13	187.53	2,108.50	668.09
2024-06-12	184.88	2,168.19	696.18
2024-06-11	188.16	2,168.19	687.14
2024-06-07	190.65	2,237.83	704.35
2024-06-06	192.21	2,178.14	679.64
2024-06-05	190.65	2,158.24	676.97
2024-06-04	190.65	2,188.09	687.24
2024-06-03	190.03	2,118.45	664.92
2024-05-31	185.04	1,999.07	636.41
2024-05-30	187.53	2,009.02	633.49
2024-05-29	191.43	2,068.71	644.17
2024-05-28	196.26	2,058.76	628.68
2024-05-27	195.94	2,038.87	622.73
2024-05-24	192.67	1,989.12	613.81
2024-05-23	196.26	2,028.92	618.61
2024-05-22	201.24	2,118.45	636.44
2024-05-21	201.40	2,028.92	606.35
2024-05-20	208.56	2,018.97	586.73
2024-05-17	207.16	2,068.71	606.06
2024-05-16	204.20	1,919.49	563.87
2024-05-14	199.53	1,770.26	524.41
2024-05-13	200.15	1,800.11	533.05
2024-05-10	197.81	1,800.11	538.02
2024-05-09	190.80	1,670.78	508.93
2024-05-08	186.75	1,611.09	496.71
2024-05-07	189.09	1,740.42	536.62
2024-05-06	190.96	1,720.52	525.70
2024-05-03	189.09	1,780.21	550.39
2024-05-02	185.20	1,760.32	552.29
2024-04-30	177.88	1,581.25	505.04
2024-04-29	177.56	1,670.78	537.97
2024-04-26	176.47	1,541.45	493.71
2024-04-25	170.45	1,412.13	459.12
2024-04-24	169.21	1,422.08	465.38
2024-04-23	163.50	1,402.18	470.09
2024-04-22	158.09	1,392.23	478.17
2024-04-19	154.39	1,451.92	510.06
2024-04-18	156.86	1,461.87	508.07
2024-04-17	154.54	1,461.87	513.60
2024-04-16	154.70	1,451.92	509.32
2024-04-15	159.79	1,451.92	497.37
2024-04-12	162.11	1,521.56	518.66
2024-04-11	167.82	1,561.35	520.31
2024-04-10	168.60	1,611.09	537.05
2024-04-09	163.81	1,640.94	559.92
2024-04-08	162.11	1,650.88	568.00
2024-04-05	161.65	1,571.30	538.76
2024-04-03	161.65	1,650.88	569.18
2024-04-02	164.89	1,630.99	553.47
2024-03-28	158.71	1,630.99	569.08
2024-03-27	156.70	1,630.99	574.31
2024-03-26	160.10	1,720.52	599.93
2024-03-25	157.63	1,750.37	618.23
2024-03-22	158.09	1,730.47	609.23
2024-03-21	164.12	1,780.21	611.88
2024-03-20	159.02	1,710.57	599.01
2024-03-19	158.71	1,780.21	626.76
2024-03-18	161.96	1,780.21	617.76
2024-03-15	161.80	1,829.95	637.18
2024-03-14	165.20	1,839.90	631.49
2024-03-13	167.52	1,839.90	625.15
2024-03-12	167.52	1,909.54	651.19
2024-03-11	159.33	1,770.26	621.19
2024-03-08	155.78	1,790.16	638.99
2024-03-07	153.61	1,760.32	633.52
2024-03-06	156.39	1,800.11	641.09
2024-03-05	151.76	1,780.21	646.82
2024-03-04	158.56	1,820.00	642.58
2024-03-01	158.25	1,869.75	662.73
2024-02-29	156.86	1,899.59	678.48
2024-02-28	157.63	1,979.18	707.04
2024-02-27	161.96	2,068.71	727.89
2024-02-26	159.02	2,078.66	741.11
2024-02-23	160.72	1,859.80	651.69
2024-02-22	161.34	1,800.11	627.07
2024-02-21	157.17	1,790.16	634.99
2024-02-20	153.00	1,690.68	607.79
2024-02-19	151.61	1,660.83	599.84
2024-02-16	154.85	1,710.57	610.45
2024-02-15	148.36	1,531.51	556.90
2024-02-14	147.44	1,551.40	567.40
2024-02-09	144.97	1,581.25	586.32
2024-02-08	147.13	1,650.88	608.49
2024-02-07	150.22	1,611.09	583.84
2024-02-06	151.45	1,690.68	612.13
2024-02-05	141.41	1,561.35	588.18
2024-02-02	141.88	1,621.04	611.54
2024-02-01	143.11	1,660.83	624.29
2024-01-31	141.26	1,720.52	654.59
2024-01-30	144.50	1,730.47	648.65
2024-01-29	150.68	1,849.85	677.82
2024-01-26	148.67	1,839.90	680.10
2024-01-25	152.53	1,839.90	668.18
2024-01-24	148.05	1,750.37	645.95
2024-01-23	139.10	1,720.52	661.42
2024-01-22	133.38	1,730.47	684.33
2024-01-19	138.48	1,849.85	717.62
2024-01-18	139.87	1,949.33	754.36
2024-01-17	137.86	1,919.49	749.02
2024-01-16	147.13	1,969.23	737.31
2024-01-15	153.00	2,009.02	733.62
2024-01-12	153.15	2,138.35	784.19
2024-01-11	154.23	2,138.35	780.43
2024-01-10	150.99	2,188.09	811.63
2024-01-09	152.38	2,207.98	814.49
2024-01-08	152.69	2,168.19	797.63
2024-01-05	157.63	2,158.24	776.54
2024-01-04	159.64	2,038.87	723.79
2024-01-03	159.33	2,088.61	743.95
2024-01-02	161.65	2,387.05	850.54
2023-12-29	165.51	2,456.69	862.94
2023-12-28	166.13	2,516.38	883.14
2023-12-27	158.87	2,416.90	872.28
2023-12-22	154.39	2,367.16	869.84
2023-12-21	159.17	2,307.47	828.90
2023-12-20	158.87	2,317.42	833.85
2023-12-19	156.86	2,277.62	825.66
2023-12-18	158.87	2,227.88	799.26
2023-12-15	161.65	2,257.73	801.11
2023-12-14	155.47	2,158.24	783.96
2023-12-13	152.69	2,118.45	777.94
2023-12-12	155.00	2,307.47	844.09
2023-12-11	152.38	2,257.73	834.20
2023-12-08	154.23	2,297.52	843.04
2023-12-07	154.39	2,406.95	885.49
2023-12-06	156.24	2,436.79	890.01
2023-12-05	154.23	2,357.21	866.52
2023-12-04	159.33	2,397.00	862.87
2023-12-01	162.11	2,456.69	875.43
2023-11-30	165.51	2,506.43	881.68
2023-11-29	164.58	2,506.43	885.12
2023-11-28	170.30	2,506.43	864.29
2023-11-27	172.92	2,605.91	891.46
2023-11-24	173.23	2,715.34	930.39
2023-11-23	178.95	2,745.19	919.98
2023-11-22	175.86	2,526.33	852.06
2023-11-21	175.55	2,556.17	863.96
2023-11-20	176.47	2,436.79	817.55
2023-11-17	171.38	2,446.74	838.45
2023-11-16	177.25	2,486.53	832.94
2023-11-15	181.11	2,536.28	837.82
2023-11-14	170.76	2,377.10	814.87
2023-11-13	171.22	2,436.79	835.32
2023-11-10	167.36	2,347.26	815.34
2023-11-09	172.30	2,377.10	809.68
2023-11-08	172.61	2,506.43	856.09
2023-11-07	174.31	2,476.59	839.29
2023-11-06	179.10	2,536.28	844.56
2023-11-03	174.31	2,466.64	835.67
2023-11-02	167.67	2,496.48	870.03
2023-11-01	165.51	2,486.53	874.18
2023-10-31	165.97	2,556.17	898.67
2023-10-30	170.76	2,595.96	895.71
2023-10-27	170.76	2,576.07	888.36
2023-10-26	164.92	2,506.43	883.86
2023-10-25	165.67	2,595.96	914.79
2023-10-24	163.57	2,466.64	873.79
2023-10-20	166.42	2,516.38	882.06
2023-10-19	168.21	2,456.69	853.23
2023-10-18	175.25	2,526.33	854.15
2023-10-17	175.55	2,685.50	910.88
2023-10-16	173.60	2,715.34	928.98
2023-10-13	176.15	2,765.08	937.51
2023-10-12	182.44	2,874.51	953.15
2023-10-11	177.80	2,914.31	985.07
2023-10-10	174.35	2,914.31	998.70
2023-10-09	172.11	2,983.94	1,033.36
2023-10-06	171.66	3,013.79	1,046.22
2023-10-05	167.16	2,983.94	1,054.32
2023-10-04	166.72	3,003.84	1,063.73
2023-10-03	168.66	3,063.53	1,077.51
2023-09-29	176.15	3,153.06	1,078.01
2023-09-28	169.56	3,003.84	1,051.44
2023-09-27	173.30	2,983.94	1,028.39
2023-09-26	170.91	3,013.79	1,049.39
2023-09-25	174.65	3,033.69	1,040.96
2023-09-22	180.04	3,083.43	1,036.76
2023-09-21	173.75	3,023.74	1,041.07
2023-09-20	177.20	3,053.58	1,037.66
2023-09-19	179.00	3,073.48	1,037.47
2023-09-18	177.65	3,113.27	1,057.32
2023-09-15	181.54	3,063.53	1,023.65
2023-09-14	180.04	3,141.88	1,057.63
2023-09-13	179.30	3,122.30	1,053.72
2023-09-12	179.44	3,132.09	1,056.61
2023-09-11	180.34	3,112.50	1,045.92
2023-09-07	181.39	3,220.24	1,079.93
2023-09-06	184.84	3,279.00	1,086.30
2023-09-05	184.84	3,073.32	1,014.09
2023-09-04	190.83	3,161.47	1,021.45
2023-08-31	183.49	2,916.62	964.11
2023-08-30	184.54	2,985.18	984.28
2023-08-29	184.99	3,083.12	1,016.94
2023-08-28	179.30	3,024.35	1,018.66
2023-08-25	177.20	3,122.30	1,062.45
2023-08-24	180.94	3,073.32	1,029.53
2023-08-23	175.70	3,034.15	1,036.79
2023-08-22	174.35	3,141.88	1,081.65
2023-08-21	171.81	3,141.88	1,092.71
2023-08-18	176.75	3,230.03	1,103.27
2023-08-17	182.74	3,308.39	1,105.49
2023-08-16	182.29	3,357.36	1,124.75
2023-08-15	186.18	3,327.97	1,097.82
2023-08-14	189.03	3,367.15	1,099.58
2023-08-11	193.82	3,347.56	1,073.35
2023-08-10	196.22	3,308.39	1,050.64
2023-08-09	195.92	3,435.71	1,094.83
2023-08-08	194.87	3,386.74	1,082.47
2023-08-07	200.11	3,484.68	1,094.45
2023-08-04	200.11	3,572.83	1,123.82
2023-08-03	198.01	3,582.62	1,135.72
2023-08-02	199.36	3,641.39	1,149.79
2023-08-01	207.60	3,602.21	1,103.58
2023-07-31	207.60	3,788.30	1,164.08
2023-07-28	205.80	3,709.95	1,145.89
2023-07-27	201.31	3,621.80	1,135.21
2023-07-26	197.42	3,563.04	1,131.62
2023-07-25	198.31	3,563.04	1,127.91
2023-07-24	186.93	3,200.65	1,050.32
2023-07-21	193.37	3,327.97	1,068.47
2023-07-20	190.53	3,435.71	1,117.00
2023-07-19	191.13	3,357.36	1,087.58
2023-07-18	192.17	3,298.59	1,063.21
2023-07-14	198.01	3,337.77	1,053.56
2023-07-13	197.27	3,318.18	1,049.87
2023-07-12	189.93	3,298.59	1,072.22
2023-07-11	186.63	3,347.56	1,102.78
2023-07-10	184.24	3,406.33	1,133.59
2023-07-07	182.44	3,484.68	1,169.18
2023-07-06	184.84	3,494.48	1,161.95
2023-07-05	191.58	3,553.24	1,152.93
2023-07-04	195.92	3,572.83	1,141.16
2023-07-03	194.12	3,563.04	1,145.42
2023-06-30	188.28	3,494.48	1,146.87
2023-06-29	188.58	3,572.83	1,172.72
2023-06-28	192.47	3,690.36	1,195.97
2023-06-27	191.72	3,739.33	1,216.08
2023-06-26	186.78	3,635.57	1,202.58
2023-06-23	187.83	3,645.00	1,201.11
2023-06-21	192.77	3,682.73	1,192.03
2023-06-20	198.31	3,739.33	1,187.01
2023-06-19	202.51	3,861.96	1,209.71
2023-06-16	204.60	3,814.80	1,185.21
2023-06-15	201.61	3,880.83	1,219.87
2023-06-14	195.02	3,739.33	1,201.38
2023-06-13	196.97	3,777.06	1,205.56
2023-06-12	195.02	3,786.50	1,217.37
2023-06-09	194.42	3,720.47	1,197.62
2023-06-08	192.77	3,673.30	1,188.81
2023-06-07	191.87	3,437.47	1,111.98
2023-06-06	189.18	3,522.37	1,152.64
2023-06-05	189.78	3,418.60	1,114.24
2023-06-02	187.38	3,484.63	1,147.34
2023-06-01	176.00	3,239.37	1,109.91
2023-05-31	176.75	3,211.07	1,096.41
2023-05-30	181.84	3,305.40	1,108.27
2023-05-29	181.24	3,305.40	1,110.84
2023-05-25	184.09	3,531.80	1,178.41
2023-05-24	189.18	3,541.23	1,159.16
2023-05-23	193.52	3,701.60	1,195.17
2023-05-22	197.12	3,861.96	1,233.47
2023-05-19	193.52	3,824.23	1,236.95
2023-05-18	197.72	3,786.50	1,205.44
2023-05-17	194.87	3,871.40	1,246.83
2023-05-16	201.31	3,890.26	1,224.31
2023-05-15	201.31	4,041.20	1,274.40
2023-05-12	195.77	4,003.46	1,287.39
2023-05-11	197.42	4,154.39	1,330.45
2023-05-10	197.57	4,163.83	1,332.90
2023-05-09	198.91	4,144.96	1,320.13
2023-05-08	205.50	4,163.83	1,295.68
2023-05-05	201.91	4,078.93	1,284.17
2023-05-04	200.41	4,144.96	1,313.05
2023-05-03	196.22	3,899.70	1,250.26
2023-05-02	199.36	3,956.30	1,254.98
2023-04-28	199.51	4,173.26	1,326.74
2023-04-27	198.61	4,229.86	1,349.99
2023-04-26	196.97	4,192.13	1,345.28
2023-04-25	195.34	4,107.23	1,324.56
2023-04-24	200.40	4,163.83	1,319.37
2023-04-21	201.59	4,097.79	1,291.87
2023-04-20	206.96	4,163.83	1,289.06
2023-04-19	206.36	4,220.43	1,310.24
2023-04-18	210.53	4,173.26	1,276.10
2023-04-17	213.22	4,050.63	1,225.16
2023-04-14	208.45	4,163.83	1,282.35
2023-04-13	206.36	3,965.73	1,227.10
2023-04-12	205.77	3,531.80	1,087.77
2023-04-11	208.75	3,503.50	1,067.14
2023-04-06	206.06	3,135.60	957.17
2023-04-04	205.17	3,239.37	994.26
2023-04-03	206.96	3,239.37	987.89
2023-03-31	206.66	3,154.47	961.26
2023-03-30	205.77	3,060.14	933.51
2023-03-29	203.68	2,956.37	906.44
2023-03-28	198.02	3,022.40	947.72
2023-03-27	194.59	3,022.40	959.91
2023-03-24	199.51	3,069.57	958.26
2023-03-23	201.89	3,135.60	971.78
2023-03-22	195.04	3,041.27	964.70
2023-03-21	189.97	2,984.67	963.79
2023-03-20	186.25	2,909.21	951.27
2023-03-17	194.14	2,890.34	916.63
2023-03-16	189.52	2,796.01	900.26
2023-03-15	194.74	2,814.87	888.97
2023-03-14	189.97	2,701.67	866.19
2023-03-13	196.83	2,843.17	891.55
2023-03-10	190.42	2,805.44	900.43
2023-03-09	200.40	2,843.17	879.75
2023-03-08	201.59	2,918.64	900.90
2023-03-07	208.75	2,956.37	889.93
2023-03-06	209.94	2,937.51	880.04
2023-03-03	209.64	2,937.51	880.98
2023-03-02	206.96	2,909.21	880.33
2023-03-01	209.34	2,890.34	866.68
2023-02-28	197.87	2,777.14	865.91
2023-02-27	199.21	2,928.07	912.02
2023-02-24	201.59	2,975.24	919.66
2023-02-23	205.17	2,994.10	913.90
2023-02-22	206.06	3,069.57	935.59
2023-02-21	208.15	3,079.00	931.64
2023-02-20	212.92	3,050.70	906.88
2023-02-17	211.13	2,975.24	888.41
2023-02-16	215.00	3,012.97	888.23
2023-02-15	212.02	3,022.40	900.69
2023-02-14	216.49	3,069.57	901.46
2023-02-13	217.98	3,060.14	893.80
2023-02-10	217.39	3,163.90	928.36
2023-02-09	224.24	3,248.80	932.81
2023-02-08	219.18	3,277.10	958.07
2023-02-07	219.18	3,333.70	975.80
2023-02-06	218.28	3,333.70	978.82
2023-02-03	224.54	3,409.17	981.27
2023-02-02	229.01	3,512.93	998.12
2023-02-01	230.50	3,522.37	996.02
2023-01-31	227.82	3,352.57	953.19
2023-01-30	231.10	3,295.97	925.67
2023-01-27	239.44	3,541.23	972.71
2023-01-26	238.55	3,560.10	981.12
2023-01-20	230.50	3,409.17	961.77
2023-01-19	224.54	3,258.24	934.76
2023-01-18	225.14	3,116.74	889.35
2023-01-17	223.35	3,192.20	918.16
2023-01-16	225.44	3,126.17	891.34
2023-01-13	225.73	3,154.47	899.12
2023-01-12	222.46	3,107.30	894.65
2023-01-11	221.56	3,154.47	912.08
2023-01-10	219.77	3,258.24	950.19
2023-01-09	220.37	3,352.57	977.68
2023-01-06	214.71	3,362.00	1,000.07
2023-01-05	215.60	3,286.54	973.04
2023-01-04	211.73	3,286.54	986.38
2023-01-03	201.89	3,182.77	987.40
2022-12-30	196.83	3,097.87	977.36
2022-12-29	195.78	2,994.10	946.07
2022-12-28	198.61	3,041.27	951.95
2022-12-23	193.55	3,097.87	989.39
2022-12-22	194.89	3,126.17	994.03
2022-12-21	187.44	3,154.47	1,032.23
2022-12-20	186.25	3,163.90	1,040.24
2022-12-19	190.72	3,343.14	1,084.36
2022-12-16	192.36	3,380.87	1,090.63
2022-12-15	190.72	3,371.43	1,094.10
2022-12-14	195.04	3,314.84	1,057.42
2022-12-13	193.99	3,352.57	1,074.37
2022-12-12	191.76	3,399.73	1,099.53
2022-12-09	198.02	3,437.47	1,087.00
2022-12-08	191.46	3,201.64	1,032.79
2022-12-07	182.82	3,126.17	1,040.72
2022-12-06	191.76	3,277.10	1,057.50
2022-12-05	191.61	3,314.84	1,071.03
2022-12-02	179.69	3,182.77	1,073.72
2022-12-01	181.92	3,145.04	1,051.03
2022-11-30	178.65	3,295.97	1,118.74
2022-11-29	172.98	3,201.64	1,109.46
2022-11-28	159.57	3,060.14	1,117.44
2022-11-25	163.45	3,145.04	1,131.76
2022-11-24	164.94	3,012.97	1,074.98
2022-11-23	162.55	2,880.91	1,035.35
2022-11-22	161.06	2,937.51	1,063.51
2022-11-21	164.79	2,975.24	1,061.39
2022-11-18	169.41	3,060.14	1,072.99
2022-11-17	170.45	3,041.27	1,061.49
2022-11-16	173.58	3,079.00	1,062.00
2022-11-15	174.92	3,173.34	1,090.64
2022-11-14	163.75	3,012.97	1,080.29
2022-11-11	159.57	2,767.71	1,004.78
2022-11-10	141.39	2,475.28	966.83
2022-11-09	145.27	2,503.58	961.52
2022-11-08	148.40	2,390.38	902.58
2022-11-07	148.55	2,446.98	924.75
2022-11-04	141.84	2,371.51	921.96
2022-11-03	129.77	2,173.41	889.42
2022-11-02	137.07	2,192.28	866.91
2022-11-01	131.71	2,069.65	836.37
2022-10-31	120.83	1,994.18	848.32
2022-10-28	122.62	2,041.35	861.89
2022-10-27	131.11	2,145.11	871.44
2022-10-26	129.67	2,116.81	865.20
2022-10-25	127.52	2,069.65	853.62
2022-10-24	127.52	2,343.21	973.86
2022-10-21	142.62	2,428.11	942.01
2022-10-20	143.34	2,503.58	969.95
2022-10-19	146.93	2,550.74	973.47
2022-10-18	152.54	2,437.54	904.80
2022-10-17	147.94	2,465.84	934.87
2022-10-14	147.80	2,513.01	954.50
2022-10-13	145.35	2,475.28	949.63
2022-10-12	149.52	2,560.18	966.11
2022-10-11	151.53	2,597.91	972.58
2022-10-10	156.71	2,673.37	980.34
2022-10-07	164.33	2,758.27	981.31
2022-10-06	168.36	2,805.44	982.66
2022-10-05	169.37	2,918.64	1,020.64
2022-10-03	154.70	2,786.57	1,033.33
2022-09-30	157.29	2,645.07	966.93
2022-09-29	155.99	2,729.97	1,005.49
2022-09-28	157.43	2,909.21	1,068.94
2022-09-27	166.35	3,003.54	1,065.22
2022-09-26	166.06	2,975.24	1,055.84
2022-09-23	167.21	2,975.24	1,050.87
2022-09-22	170.52	3,069.57	1,071.67
2022-09-21	174.83	3,088.44	1,060.14
2022-09-20	179.58	3,305.40	1,118.05
2022-09-19	175.98	3,305.40	1,133.92
2022-09-16	179.00	3,446.90	1,171.27
2022-09-15	181.30	3,493.33	1,177.38
2022-09-14	180.44	3,279.77	1,105.16
2022-09-13	187.20	3,354.05	1,102.66
2022-09-09	187.63	3,381.91	1,110.54
2022-09-08	180.15	3,298.34	1,113.03
2022-09-07	182.89	3,363.34	1,124.28
2022-09-06	184.90	3,409.76	1,131.93
2022-09-05	184.76	3,372.62	1,119.51
2022-09-02	188.21	3,363.34	1,101.68
2022-09-01	190.51	3,428.33	1,114.53
2022-08-31	194.82	3,354.05	1,071.57
2022-08-30	194.82	3,326.19	1,062.12
2022-08-29	195.11	3,326.19	1,060.99
2022-08-26	197.70	3,307.62	1,044.65
2022-08-25	194.82	3,196.20	1,018.03
2022-08-24	184.76	3,131.21	1,034.73
2022-08-23	188.21	3,131.21	1,021.14
2022-08-22	191.66	3,149.78	1,014.24
2022-08-19	192.23	3,047.64	977.09
2022-08-18	191.66	3,103.35	998.32
2022-08-17	193.67	3,316.91	1,063.51
2022-08-16	192.52	3,214.77	1,033.17
2022-08-15	195.97	3,103.35	982.31
2022-08-12	197.99	3,224.06	1,015.50
2022-08-11	195.97	3,205.49	1,016.82
2022-08-10	189.65	3,075.50	996.34
2022-08-09	194.82	3,270.48	1,043.22
2022-08-08	195.69	3,214.77	1,021.04
2022-08-05	197.70	3,270.48	1,032.18
2022-08-04	197.41	3,242.63	1,023.91
2022-08-03	191.66	3,251.91	1,049.26
2022-08-02	190.51	3,307.62	1,072.98
2022-08-01	197.41	3,381.91	1,070.73
2022-07-29	197.41	3,409.76	1,080.10
2022-07-28	203.74	3,456.19	1,070.80
2022-07-27	204.89	3,446.90	1,063.34
2022-07-26	208.63	3,484.04	1,061.28
2022-07-25	203.74	3,400.48	1,052.46
2022-07-22	203.45	3,335.48	1,032.13
2022-07-21	203.16	3,381.91	1,048.52
2022-07-20	208.34	3,409.76	1,038.27
2022-07-19	205.18	3,409.76	1,050.07
2022-07-18	207.19	3,428.33	1,048.58
2022-07-15	199.71	3,289.05	1,030.77
2022-07-14	205.47	3,493.33	1,076.34
2022-07-13	206.90	3,446.90	1,055.70
2022-07-12	207.19	3,474.76	1,063.69
2022-07-11	211.22	3,539.75	1,069.52
2022-07-08	219.56	3,688.31	1,085.48
2022-07-07	218.98	3,651.17	1,075.97
2022-07-06	216.68	3,623.32	1,075.72
2022-07-05	221.00	3,641.89	1,065.70
2022-07-04	220.42	3,669.74	1,076.49
2022-06-30	220.42	3,771.88	1,108.37
2022-06-29	221.86	3,744.02	1,094.31
2022-06-28	226.75	3,679.03	1,056.55
2022-06-27	224.74	3,595.46	1,037.99
2022-06-24	216.97	3,474.76	1,027.79
2022-06-23	210.93	3,549.04	1,073.59
2022-06-22	206.90	3,493.33	1,070.83
2022-06-21	214.67	3,474.76	1,036.03
2022-06-20	209.49	3,448.91	1,046.69
2022-06-17	208.63	3,311.09	1,005.24
2022-06-16	204.32	3,285.25	1,012.42
2022-06-15	211.22	3,354.16	1,009.88
2022-06-14	207.19	3,328.32	1,016.02
2022-06-13	206.90	3,345.55	1,022.68
2022-06-10	218.12	3,466.14	1,021.00
2022-06-09	218.70	3,483.37	1,024.38
2022-06-08	220.13	3,448.91	1,008.57
2022-06-07	213.52	3,440.30	1,029.21
2022-06-06	214.96	3,397.23	1,010.38
2022-06-02	206.90	3,371.39	1,031.10
2022-06-01	209.49	3,543.67	1,077.30
2022-05-31	210.93	3,345.55	1,008.14
2022-05-30	206.62	3,302.48	1,009.69
2022-05-27	200.86	3,345.55	1,045.22
2022-05-26	191.95	3,336.93	1,077.25
2022-05-25	193.10	3,336.93	1,072.62
2022-05-24	192.23	3,380.00	1,090.83
2022-05-23	196.55	3,474.76	1,105.45
2022-05-20	200.00	3,466.14	1,088.71
2022-05-19	191.66	3,440.30	1,113.85
2022-05-18	198.27	3,526.44	1,115.80
2022-05-17	197.99	3,560.89	1,128.54
2022-05-16	188.50	3,552.28	1,165.98
2022-05-13	187.63	3,491.98	1,148.81
2022-05-12	180.01	3,345.55	1,130.51
2022-05-11	187.06	3,457.53	1,139.31
2022-05-10	183.61	3,517.83	1,175.65
2022-05-06	189.65	3,621.19	1,184.74
2022-05-05	200.29	3,827.92	1,208.05
2022-05-04	201.73	3,931.29	1,236.07
2022-05-03	205.18	3,974.36	1,235.08
2022-04-29	205.18	3,896.84	1,209.67
2022-04-28	193.10	3,724.56	1,204.88
2022-04-27	188.50	3,664.26	1,204.79
2022-04-26	188.50	3,681.49	1,210.76
2022-04-25	188.78	3,655.65	1,200.51
2022-04-22	198.52	3,819.31	1,212.90
2022-04-21	199.10	3,862.38	1,224.79
2022-04-20	202.53	3,922.68	1,229.66
2022-04-19	203.97	4,181.09	1,308.41
2022-04-14	211.13	4,215.55	1,287.07
2022-04-13	209.12	4,155.25	1,276.56
2022-04-12	208.26	3,974.36	1,221.71
2022-04-11	206.83	4,026.04	1,244.73
2022-04-08	216.57	4,241.39	1,271.38
2022-04-07	215.43	4,060.50	1,219.01
2022-04-06	218.86	4,224.16	1,256.12
2022-04-04	225.17	4,129.41	1,200.69
2022-04-01	218.86	3,922.68	1,161.57
2022-03-31	219.15	3,862.38	1,141.54
2022-03-30	220.87	3,870.99	1,137.58
2022-03-29	216.86	3,776.24	1,123.34
2022-03-28	213.42	3,784.86	1,139.50
2022-03-25	209.12	3,810.70	1,165.10
2022-03-24	217.14	4,051.89	1,209.15
2022-03-23	219.72	3,965.75	1,171.65
2022-03-22	216.28	3,905.45	1,166.41
2022-03-21	206.54	3,681.49	1,133.59
2022-03-18	210.27	3,612.58	1,096.57
2022-03-17	210.56	3,603.96	1,092.69
2022-03-16	189.93	3,242.18	1,052.76
2022-03-15	167.15	2,914.85	1,028.52
2022-03-14	183.63	3,354.16	1,117.86
2022-03-11	197.95	3,543.67	1,122.91
2022-03-10	202.25	3,638.42	1,136.88
2022-03-09	197.66	3,603.96	1,144.35
2022-03-08	199.10	3,569.51	1,126.87
2022-03-07	203.97	3,733.17	1,161.05
2022-03-04	216.00	3,681.49	1,096.68
2022-03-03	224.31	3,827.92	1,111.18
2022-03-02	222.30	3,793.47	1,108.02
2022-03-01	227.74	3,888.22	1,116.87
2022-02-28	227.74	3,776.24	1,082.70
2022-02-25	228.32	3,879.61	1,112.12
2022-02-24	230.32	3,982.97	1,136.06
2022-02-23	240.92	4,138.02	1,143.10
2022-02-22	238.34	4,138.02	1,152.58
2022-02-21	248.66	4,189.71	1,130.35
2022-02-18	250.66	4,163.87	1,115.94
2022-02-17	256.97	4,146.64	1,089.65
2022-02-16	255.53	4,198.32	1,108.98
2022-02-15	250.38	4,051.89	1,084.98
2022-02-14	253.53	4,077.73	1,081.72
2022-02-11	258.40	4,163.87	1,089.70
2022-02-10	258.69	4,198.32	1,098.35
2022-02-09	257.54	4,086.34	1,070.88
2022-02-08	250.66	4,077.73	1,091.38
2022-02-07	253.53	3,957.13	1,047.61
2022-02-04	253.82	3,957.13	1,046.68
2022-01-31	243.50	3,888.22	1,061.05
2022-01-28	239.20	3,888.22	1,075.76
2022-01-27	242.64	3,905.45	1,068.99
2022-01-26	249.52	4,017.43	1,078.03
2022-01-25	249.52	3,965.75	1,063.24
2022-01-24	255.25	4,000.20	1,054.18
2022-01-21	258.97	3,991.59	1,039.81
2022-01-20	259.26	3,922.68	1,019.72
2022-01-19	246.94	3,862.38	1,042.10
2022-01-18	247.51	3,690.10	990.64
2022-01-17	248.66	3,621.19	967.29
2022-01-14	250.66	3,629.81	963.64
2022-01-13	251.81	3,543.67	935.69
2022-01-12	250.95	3,733.17	992.23
2022-01-11	241.78	3,655.65	998.84
2022-01-10	241.50	3,733.17	1,022.46
2022-01-07	238.63	3,681.49	1,016.70
2022-01-06	232.61	3,457.53	969.56
2022-01-05	230.04	3,448.91	975.31
2022-01-04	235.77	3,414.46	946.70
2022-01-03	235.19	3,293.86	912.51
2021-12-31	236.91	3,311.09	912.46
2021-12-30	233.47	3,242.18	902.23
2021-12-29	232.33	3,259.41	910.87
2021-12-28	235.48	3,311.09	916.78
2021-12-24	234.91	3,242.18	897.94
2021-12-23	234.33	3,259.41	904.81
2021-12-22	232.33	3,147.43	877.17
2021-12-21	230.90	3,156.04	884.01
2021-12-20	228.03	3,026.83	853.21
2021-12-17	234.33	3,216.34	891.92
2021-12-16	238.92	3,216.34	878.51
2021-12-15	237.77	3,164.66	866.53
2021-12-14	240.35	3,216.34	874.39
2021-12-13	245.79	3,242.18	866.53
2021-12-10	245.51	3,302.48	884.78
2021-12-09	249.23	3,336.93	884.14
2021-12-08	246.08	3,233.57	863.24
2021-12-07	245.79	3,276.64	876.49
2021-12-06	236.63	3,026.83	828.88
2021-12-03	242.64	3,087.13	830.16
2021-12-02	243.21	3,087.13	828.61
2021-12-01	241.50	2,957.92	795.45
2021-11-30	238.34	2,940.70	798.70
2021-11-29	245.79	2,957.92	784.32
2021-11-26	247.51	2,957.92	779.95
2021-11-25	256.97	2,992.38	766.29
2021-11-24	256.11	3,000.99	770.80
2021-11-23	255.53	3,061.29	789.17
2021-11-22	259.54	3,018.22	767.27
2021-11-19	260.69	3,044.06	771.68
2021-11-18	263.84	2,914.85	728.62
2021-11-17	269.29	3,026.83	746.73
2021-11-16	269.57	3,095.75	764.72
2021-11-15	266.13	3,112.97	777.54
2021-11-12	265.27	3,156.04	791.40
2021-11-11	264.42	3,242.18	817.14
2021-11-10	260.40	3,078.52	781.93
2021-11-09	257.54	2,923.47	745.63
2021-11-08	257.54	2,906.24	740.81
2021-11-05	259.26	2,871.79	727.20
2021-11-04	263.56	2,957.92	741.12
2021-11-03	260.40	3,009.61	762.81
2021-11-02	262.41	3,000.99	755.66
2021-11-01	262.41	3,087.13	779.43
2021-10-29	265.56	3,112.97	778.92
2021-10-28	267.28	3,181.88	793.56
2021-10-27	268.68	3,302.48	822.87
2021-10-26	274.29	3,302.48	809.04
2021-10-25	275.70	3,457.53	846.91
2021-10-22	275.42	3,707.33	914.16
2021-10-21	273.45	3,535.05	873.36
2021-10-20	276.26	3,362.78	820.32
2021-10-19	270.93	3,380.00	838.19
2021-10-18	266.16	3,380.00	850.41
2021-10-15	264.47	3,405.85	861.89
2021-10-12	259.14	3,629.81	938.53
2021-10-11	263.91	3,655.65	932.02
2021-10-08	257.46	3,819.31	996.43
2021-10-07	255.78	4,138.02	1,091.20
2021-10-06	245.39	3,948.52	1,072.14
2021-10-05	247.36	3,939.91	1,063.03
2021-10-04	246.80	4,051.89	1,097.21
2021-09-30	253.81	4,008.82	1,061.30
2021-09-29	255.22	3,845.15	1,010.64
2021-09-28	252.41	3,802.08	1,007.26
2021-09-27	248.20	3,586.74	958.80
2021-09-24	248.76	3,664.26	979.32
2021-09-23	253.25	3,793.47	1,002.18
2021-09-21	248.76	3,733.17	999.08
2021-09-20	247.36	3,629.81	973.76
2021-09-17	258.86	3,750.40	972.95
2021-09-16	255.78	3,758.86	984.63
2021-09-15	261.67	3,902.72	1,006.74
2021-09-14	267.00	4,046.58	1,029.86
2021-09-13	271.21	4,190.45	1,055.81
2021-09-10	276.54	4,173.52	1,034.95
2021-09-09	269.52	4,122.75	1,042.75
2021-09-08	277.38	4,198.91	1,039.14
2021-09-07	278.50	4,241.22	1,046.94
2021-09-06	275.42	4,334.31	1,081.17
2021-09-03	272.33	4,291.99	1,079.60
2021-09-02	274.58	4,283.53	1,070.27
2021-09-01	273.17	4,266.61	1,070.13
2021-08-31	270.65	4,283.53	1,082.67
2021-08-30	266.16	4,291.99	1,099.48
2021-08-27	264.19	4,300.46	1,108.27
2021-08-26	264.47	4,283.53	1,102.70
2021-08-25	268.40	4,359.69	1,110.55
2021-08-24	268.12	4,283.53	1,090.78
2021-08-23	260.27	4,249.68	1,107.35
2021-08-20	256.06	4,148.13	1,093.11
2021-08-19	262.51	4,055.05	1,046.19
2021-08-18	270.09	4,156.60	1,050.16
2021-08-17	268.40	4,105.82	1,041.64
2021-08-16	274.86	4,190.45	1,044.56
2021-08-13	277.38	4,198.91	1,039.14
2021-08-12	278.50	4,207.37	1,038.00
2021-08-11	280.75	4,215.83	1,033.51
2021-08-10	279.91	4,046.58	991.48
2021-08-09	275.42	4,038.12	1,002.27
2021-08-06	274.58	3,936.57	977.64
2021-08-05	274.86	3,978.89	988.12
2021-08-04	277.94	3,953.50	972.52
2021-08-03	274.29	3,902.72	969.40
2021-08-02	274.86	3,902.72	967.80
2021-07-30	272.05	3,682.70	916.72
2021-07-29	276.54	3,665.78	900.10
2021-07-28	265.32	3,657.31	928.51
2021-07-27	259.99	3,674.24	948.44
2021-07-26	274.58	3,894.26	966.34
2021-07-23	290.85	4,038.12	958.75
2021-07-22	296.18	4,029.66	942.37
2021-07-21	289.45	3,970.42	945.18
2021-07-20	289.45	4,004.27	953.87
2021-07-19	292.81	4,097.36	968.54
2021-07-16	301.23	4,173.52	965.10
2021-07-15	299.83	4,114.28	954.03
2021-07-14	297.02	3,919.65	912.45
2021-07-13	299.55	3,919.65	906.05
2021-07-12	294.22	3,978.89	934.68
2021-07-09	291.97	3,843.49	906.07
2021-07-08	289.17	3,818.10	906.80
2021-07-07	300.39	3,716.55	853.21
2021-07-06	300.67	3,775.79	867.33
2021-07-05	301.79	3,775.79	864.63
2021-07-02	303.19	3,716.55	846.58
2021-06-30	310.21	3,725.01	832.45
2021-06-29	312.73	3,741.94	830.85
2021-06-28	315.82	3,708.09	815.80
2021-06-25	315.54	3,716.55	818.46
2021-06-24	310.77	3,767.32	841.48
2021-06-23	309.93	3,708.09	828.96
2021-06-22	302.07	3,746.17	856.59
2021-06-21	304.88	3,794.05	861.78
2021-06-18	309.09	3,802.03	853.84
2021-06-17	305.16	3,881.82	882.78
2021-06-16	304.04	3,897.78	889.46
2021-06-15	306.84	3,905.76	884.60
2021-06-11	309.65	3,913.74	879.80
2021-06-10	307.96	3,921.72	885.80
2021-06-09	308.24	3,873.84	873.40
2021-06-08	308.53	3,881.82	874.68
2021-06-07	308.81	3,841.92	864.25
2021-06-04	310.21	3,794.05	849.28
2021-06-03	310.49	3,849.90	862.24
2021-06-02	314.98	3,857.88	853.76
2021-06-01	317.78	3,849.90	845.44
2021-05-31	312.45	3,825.96	851.86
2021-05-28	312.73	3,825.96	851.21
2021-05-27	312.17	3,937.68	879.61
2021-05-26	312.17	3,881.82	866.06
2021-05-25	309.37	3,778.09	847.34
2021-05-24	302.07	3,810.01	872.46
2021-05-21	301.79	3,802.03	871.16
2021-05-20	301.51	3,794.05	869.85
2021-05-18	303.76	3,865.86	882.24
2021-05-17	298.14	3,754.15	868.03
2021-05-14	295.62	3,722.23	866.14
2021-05-13	292.53	3,674.35	861.54
2021-05-12	298.42	3,754.15	867.35
2021-05-11	294.50	3,849.90	901.25
2021-05-10	303.19	3,833.94	875.69
2021-05-07	304.32	3,873.84	882.85
2021-05-06	303.76	3,897.78	890.15
2021-05-05	301.79	3,873.84	889.03
2021-05-04	303.76	3,865.86	882.24
2021-05-03	299.55	3,794.05	874.62
2021-04-30	304.04	3,857.88	879.59
2021-04-29	313.30	3,849.90	855.71
2021-04-28	307.96	3,849.90	868.20
2021-04-27	305.46	3,825.96	868.27
2021-04-26	306.30	3,857.88	874.14
2021-04-23	308.24	4,025.45	910.54
2021-04-22	303.24	4,049.39	929.02
2021-04-21	301.85	4,089.29	942.51
2021-04-20	308.24	4,049.39	916.40
2021-04-19	308.52	3,929.70	886.41
2021-04-16	306.57	3,905.76	885.25
2021-04-15	303.51	3,857.88	880.85
2021-04-14	306.02	3,929.70	892.49
2021-04-13	302.12	3,889.80	892.18
2021-04-12	298.23	3,913.74	907.89
2021-04-09	303.24	3,881.82	887.47
2021-04-08	307.13	3,905.76	883.90
2021-04-07	301.85	3,953.64	908.75
2021-04-01	305.46	3,913.74	889.92
2021-03-31	298.51	3,953.64	917.20
2021-03-30	300.73	3,961.62	913.54
2021-03-29	297.95	3,921.72	910.60
2021-03-26	297.12	3,802.03	882.58
2021-03-25	291.56	3,738.19	880.24
2021-03-24	291.00	3,849.90	910.20
2021-03-23	300.46	4,009.50	926.20
2021-03-22	304.63	3,993.54	911.68
2021-03-19	305.74	3,810.01	863.67
2021-03-18	312.41	3,810.01	848.08
2021-03-17	307.41	3,778.09	851.89
2021-03-16	306.85	3,698.29	833.58
2021-03-15	304.91	3,650.41	826.24
2021-03-12	303.24	3,570.62	810.29
2021-03-11	311.30	3,474.86	769.16
2021-03-10	305.18	3,363.15	754.71
2021-03-09	302.68	3,339.21	754.08
2021-03-08	299.62	3,379.11	770.60
2021-03-05	306.57	3,363.15	751.79
2021-03-04	309.08	3,411.03	758.28
2021-03-03	317.14	3,466.88	755.08
2021-03-02	306.57	3,283.35	732.16
2021-03-01	311.30	3,275.37	720.66
2021-02-26	306.30	3,299.31	736.66
2021-02-25	321.59	3,403.05	730.91
2021-02-24	315.47	3,187.60	691.29
2021-02-23	328.27	3,323.25	699.33
2021-02-22	324.37	3,267.39	693.50
2021-02-19	328.27	3,171.64	663.93
2021-02-18	327.99	3,155.68	660.70
2021-02-17	334.38	3,259.41	673.38
2021-02-16	329.66	3,259.41	681.88
2021-02-11	321.59	3,115.78	662.77
2021-02-10	320.76	3,131.74	668.08
2021-02-09	311.30	3,123.76	683.79
2021-02-08	310.19	3,155.68	693.70
2021-02-05	309.91	3,123.76	686.45
2021-02-04	306.57	3,091.84	685.06
2021-02-03	309.63	3,091.84	679.20
2021-02-02	309.08	3,107.80	684.16
2021-02-01	304.07	3,107.80	693.87
2021-01-29	295.73	3,059.92	698.51
2021-01-28	299.07	3,091.84	699.83
2021-01-27	309.63	3,123.76	686.99
2021-01-26	311.02	3,123.76	684.33
2021-01-25	321.03	3,195.58	682.73
2021-01-22	311.86	3,243.45	711.80
2021-01-21	317.98	3,275.37	707.55
2021-01-20	318.25	3,371.13	729.91
2021-01-19	314.36	3,387.09	741.56
2021-01-18	303.24	3,251.43	731.13
2021-01-15	300.18	3,131.74	707.58
2021-01-14	298.23	3,163.66	719.54
2021-01-13	294.89	3,203.56	736.57
2021-01-12	294.89	3,275.37	754.75
2021-01-11	291.00	3,163.66	734.69
2021-01-08	289.61	3,059.92	711.05
2021-01-07	285.16	3,131.74	739.06
2021-01-06	287.11	3,155.68	741.03
2021-01-05	285.72	3,051.94	717.17
2021-01-04	284.33	3,051.94	720.12
2020-12-31	280.99	3,219.51	771.29
2020-12-30	280.15	3,195.58	766.90
2020-12-29	271.81	3,139.72	771.33
2020-12-28	268.20	3,012.05	745.21
2020-12-24	269.87	3,059.92	754.34
2020-12-23	268.75	3,043.96	752.59
2020-12-22	265.69	3,075.88	768.45
2020-12-21	267.92	3,147.70	782.72
2020-12-18	269.87	3,283.35	814.75
2020-12-17	273.48	3,283.35	805.90
2020-12-16	270.98	3,275.37	809.86
2020-12-15	267.08	3,275.37	819.51
2020-12-14	269.59	3,339.21	830.55
2020-12-11	271.26	3,275.37	809.18
2020-12-10	269.87	3,299.31	819.07
2020-12-09	270.98	3,291.33	814.16
2020-12-08	267.92	3,323.25	830.44
2020-12-07	270.14	3,379.11	839.93
2020-12-04	275.15	3,442.94	844.41
2020-12-03	274.04	3,530.72	870.69
2020-12-02	270.98	3,522.74	876.54
2020-12-01	271.53	3,626.47	903.00
2020-11-30	269.31	3,586.58	898.24
2020-11-27	276.54	3,658.39	898.14
2020-11-26	274.59	3,626.47	894.81
2020-11-25	272.37	3,626.47	900.75
2020-11-24	271.81	3,634.45	904.39
2020-11-23	270.42	3,610.52	901.70
2020-11-20	269.59	3,722.23	934.19
2020-11-19	268.75	3,865.86	975.48
2020-11-18	270.98	3,794.05	949.67
2020-11-17	269.59	3,722.23	934.19
2020-11-16	269.03	3,770.11	948.72
2020-11-13	265.69	3,857.88	982.29
2020-11-12	266.25	3,985.56	1,015.51
2020-11-11	267.08	4,025.45	1,023.84
2020-11-10	267.08	3,961.62	1,006.45
2020-11-09	263.75	3,945.66	1,012.22
2020-11-06	259.85	3,921.72	1,017.60
2020-11-05	257.35	3,722.23	969.60
2020-11-04	247.62	3,506.78	937.57
2020-11-03	249.29	3,498.80	930.33
2020-11-02	242.06	3,506.78	954.44
2020-10-30	237.05	3,498.80	967.73
2020-10-29	243.72	3,466.88	937.72
2020-10-28	244.81	3,466.88	934.45
2020-10-27	245.62	3,387.09	908.93
2020-10-23	248.06	3,490.82	931.67
2020-10-22	246.16	3,562.64	958.07
2020-10-21	245.89	3,794.05	1,025.80
2020-10-20	243.18	3,722.23	1,013.76
2020-10-19	242.91	3,754.15	1,023.95
2020-10-16	241.29	3,849.90	1,057.36
2020-10-15	237.22	3,706.27	1,028.71
2020-10-14	244.27	3,746.17	1,017.21
2020-10-12	245.08	3,658.39	989.14
2020-10-09	238.31	3,650.41	1,008.58
2020-10-08	237.77	3,658.39	1,012.72
2020-10-07	239.39	3,626.47	997.99
2020-10-06	235.60	3,514.76	977.11
2020-10-05	232.08	3,371.13	945.28
2020-09-30	228.83	3,426.98	972.60
2020-09-29	226.12	3,331.23	952.14
2020-09-28	228.83	3,411.03	967.74
2020-09-25	225.85	3,331.23	953.02
2020-09-24	226.66	3,458.90	989.48
2020-09-23	232.08	3,586.58	1,010.16
2020-09-22	231.81	3,562.64	1,003.85
2020-09-21	234.79	3,554.78	991.68
2020-09-18	241.83	3,656.95	999.08
2020-09-17	240.20	3,688.39	1,013.57
2020-09-16	245.08	3,751.27	1,016.06
2020-09-15	245.62	3,766.99	1,018.85
2020-09-14	244.00	3,625.52	983.01
2020-09-11	242.10	3,625.52	989.02
2020-09-10	240.47	3,625.52	994.21
2020-09-09	241.83	3,625.52	989.88
2020-09-08	243.72	3,711.97	1,009.02
2020-09-07	244.54	3,672.67	995.00
2020-09-04	245.62	3,798.43	1,027.95
2020-09-03	248.33	3,869.17	1,039.49
2020-09-02	249.68	3,829.87	1,023.84
2020-09-01	250.50	3,829.87	1,021.23
2020-08-31	249.95	3,869.17	1,034.20
2020-08-28	253.75	3,987.06	1,055.37
2020-08-27	251.58	3,932.05	1,046.84
2020-08-26	253.75	4,049.94	1,073.14
2020-08-25	254.29	3,994.92	1,055.82
2020-08-24	254.56	4,136.40	1,094.84
2020-08-21	249.14	4,159.98	1,120.13
2020-08-20	244.54	4,049.94	1,104.50
2020-08-19	250.50	3,955.62	1,057.11
2020-08-18	252.39	3,987.06	1,059.81
2020-08-17	252.12	4,018.50	1,069.63
2020-08-14	249.68	3,822.01	1,021.59
2020-08-13	250.77	3,743.41	995.72
2020-08-12	250.50	3,735.55	994.32
2020-08-11	246.16	3,727.69	1,005.75
2020-08-10	239.93	3,735.55	1,028.33
2020-08-07	241.02	3,672.67	1,006.30
2020-08-06	246.70	3,594.08	965.48
2020-08-05	249.41	3,617.66	963.97
2020-08-04	246.97	3,680.53	989.57
2020-08-03	240.20	3,641.24	999.71
2020-07-31	242.10	3,578.36	975.23
2020-07-30	243.18	3,546.92	962.68
2020-07-29	245.62	3,578.36	964.28
2020-07-28	244.81	3,452.60	930.31
2020-07-27	243.45	3,523.34	954.97
2020-07-24	243.45	3,641.24	989.30
2020-07-23	250.77	3,790.57	1,009.16
2020-07-22	247.79	3,790.57	1,018.66
2020-07-21	255.91	3,892.75	1,021.83
2020-07-20	248.33	3,924.19	1,055.28
2020-07-17	249.41	3,774.85	1,008.96
2020-07-16	247.52	3,633.38	974.30
2020-07-15	254.56	3,798.43	999.51
2020-07-14	254.29	3,735.55	982.61
2020-07-13	258.62	3,861.31	1,004.59
2020-07-10	256.73	3,782.71	988.43
2020-07-09	264.04	3,939.91	1,009.74
2020-07-08	262.14	4,010.64	1,035.09
2020-07-07	260.79	3,837.73	991.42
2020-07-06	264.85	3,963.48	1,013.74
2020-07-03	251.04	3,751.27	997.11
2020-07-02	248.06	3,672.67	983.92
2020-06-30	237.22	3,334.71	918.52
2020-06-29	235.33	3,342.57	926.63
2020-06-26	238.58	3,377.93	927.22
2020-06-24	241.83	3,377.93	917.45
2020-06-23	243.45	3,400.52	919.21
2020-06-22	238.58	3,408.05	936.11
2020-06-19	239.39	3,483.33	955.81
2020-06-18	236.95	3,490.85	965.68
2020-06-17	237.22	3,400.52	938.04
2020-06-16	235.87	3,415.57	946.71
2020-06-15	227.74	3,310.18	940.50
2020-06-12	234.52	3,340.29	928.44
2020-06-11	236.68	3,295.13	908.41
2020-06-10	244.81	3,415.57	919.57
2020-06-09	244.54	3,460.74	933.49
2020-06-08	240.47	3,355.35	914.86
2020-06-05	240.47	3,355.35	914.86
2020-06-04	234.79	3,272.54	907.37
2020-06-03	234.24	3,272.54	909.00
2020-06-02	228.56	3,227.37	912.73
2020-06-01	224.76	3,182.21	910.64
2020-05-29	214.20	3,001.53	887.12
2020-05-28	216.23	2,941.31	861.73
2020-05-27	218.26	2,963.89	862.69
2020-05-26	220.29	3,061.76	887.14
2020-05-25	213.52	3,031.65	898.86
2020-05-22	213.52	2,918.73	862.84
2020-05-21	231.13	3,137.04	877.57
2020-05-20	233.84	3,159.62	876.41
2020-05-19	233.16	3,249.96	905.51
2020-05-18	227.74	3,212.32	910.64
2020-05-15	225.04	3,219.85	921.38
2020-05-14	225.04	3,287.60	942.23
2020-05-13	229.78	3,340.29	943.22
2020-05-12	231.13	3,385.46	952.60
2020-05-11	235.87	3,460.74	960.16
2020-05-08	230.45	3,453.21	975.26
2020-05-07	227.07	3,325.24	947.26
2020-05-06	229.78	3,302.65	931.81
2020-05-05	225.04	3,287.60	942.23
2020-05-04	221.65	3,265.01	946.17
2020-04-29	235.19	3,551.08	989.25
2020-04-28	235.19	3,483.33	969.04
2020-04-27	230.59	3,468.27	979.37
2020-04-24	224.52	3,242.43	929.97
2020-04-23	225.87	3,332.77	953.43
2020-04-22	225.19	3,355.35	962.56
2020-04-21	223.84	3,347.82	964.66
2020-04-20	231.94	3,475.80	977.25
2020-04-17	231.26	3,505.91	988.54
2020-04-16	227.21	3,483.33	995.10
2020-04-15	227.89	3,566.13	1,018.10
2020-04-14	233.29	3,633.89	1,020.32
2020-04-09	230.59	3,445.69	972.54
2020-04-08	226.54	3,400.52	972.00
2020-04-07	230.59	3,377.93	952.05
2020-04-06	223.17	3,219.85	927.29
2020-04-03	216.42	3,219.85	949.19
2020-04-02	217.09	3,242.43	954.08
2020-04-01	214.40	3,242.43	963.13
2020-03-31	221.82	3,317.71	962.00
2020-03-30	215.75	3,265.01	965.74
2020-03-27	220.47	3,302.65	961.78
2020-03-26	218.44	3,129.51	914.15
2020-03-25	221.14	3,265.01	947.83
2020-03-24	211.02	2,986.48	892.37
2020-03-23	196.85	2,783.22	871.26
2020-03-20	211.70	2,971.42	885.39
2020-03-19	196.85	2,557.38	795.18
2020-03-18	205.62	2,753.11	833.53
2020-03-17	218.44	2,918.73	847.96
2020-03-16	217.09	3,129.51	918.47
2020-03-13	228.56	3,392.99	963.11
2020-03-12	232.61	3,558.61	999.96
2020-03-11	245.43	3,776.92	1,022.34
2020-03-10	246.78	3,731.75	1,004.95
2020-03-09	243.41	3,686.58	1,002.65
2020-03-06	257.57	3,972.65	1,038.96
2020-03-05	265.00	4,138.26	1,061.18
2020-03-04	258.25	4,115.68	1,076.74
2020-03-03	258.92	3,987.70	1,038.88
2020-03-02	259.60	4,115.68	1,072.33
2020-02-28	256.90	3,912.42	1,024.24
2020-02-27	266.35	4,025.34	1,026.08
2020-02-26	263.65	4,010.29	1,030.30
2020-02-25	265.67	3,980.17	1,015.81
2020-02-24	265.00	4,032.87	1,032.31
2020-02-21	271.07	4,123.21	1,038.12
2020-02-20	274.44	4,221.07	1,054.00
2020-02-19	275.79	4,311.41	1,073.90
2020-02-18	273.77	4,243.65	1,062.13
2020-02-17	279.84	4,296.35	1,057.43
2020-02-14	277.81	4,221.07	1,043.70
2020-02-13	277.14	4,183.43	1,035.77
2020-02-12	278.49	4,078.04	1,003.87
2020-02-11	274.44	4,160.85	1,037.92
2020-02-10	269.72	4,002.76	1,009.70
2020-02-07	271.74	3,904.89	977.33
2020-02-06	273.77	3,965.12	987.61
2020-02-05	263.65	3,904.89	1,001.32
2020-02-04	262.30	3,874.78	997.11
2020-02-03	257.57	3,641.41	946.33
2020-01-31	257.57	3,784.45	986.33
2020-01-30	259.60	3,769.39	976.03
2020-01-29	268.37	3,867.25	976.98
2020-01-24	279.16	4,100.62	1,007.86
2020-01-23	277.81	4,145.79	1,023.78
2020-01-22	285.24	4,318.93	1,047.07
2020-01-21	279.84	4,303.88	1,059.41
2020-01-20	290.63	4,394.21	1,050.49
2020-01-17	294.01	4,454.44	1,055.93
2020-01-16	291.31	4,431.85	1,058.13
2020-01-15	290.63	4,108.15	977.26
2020-01-14	291.98	4,153.32	985.08
2020-01-13	293.33	4,168.37	985.18
2020-01-10	288.61	4,183.43	1,002.25
2020-01-09	288.61	4,047.93	967.38
2020-01-08	281.19	4,010.29	978.28
2020-01-07	283.89	4,062.98	984.43
2020-01-06	283.89	3,965.12	958.94
2020-01-03	286.59	3,957.59	949.60
2020-01-02	287.26	4,025.34	965.26
2019-12-31	283.89	3,957.59	956.98
2019-12-30	285.24	3,965.12	955.23
2019-12-27	283.21	3,882.31	939.19
2019-12-24	277.81	3,791.97	930.13
2019-12-23	279.16	3,791.97	926.46
2019-12-20	279.84	3,709.17	902.84
2019-12-19	277.81	3,648.94	892.27
2019-12-18	278.49	3,626.36	884.53
2019-12-17	277.81	3,656.47	894.26
2019-12-16	273.77	3,618.83	894.96
2019-12-13	275.79	3,490.85	855.55
2019-12-12	267.02	3,408.05	855.82
2019-12-11	261.62	3,370.41	859.68
2019-12-10	258.92	3,370.41	866.89
2019-12-09	260.27	3,385.46	867.45
2019-12-06	259.60	3,287.60	842.05
2019-12-05	256.90	3,197.26	823.86
2019-12-04	254.20	3,257.49	847.90
2019-12-03	258.25	3,340.29	860.31
2019-12-02	259.60	3,280.07	839.96
2019-11-29	257.57	3,204.79	824.22
2019-11-28	265.00	3,227.37	811.62
2019-11-27	266.35	3,242.43	812.37
2019-11-26	265.67	3,212.32	805.82
2019-11-25	266.35	3,167.15	791.82
2019-11-22	260.95	3,121.98	792.64
2019-11-21	258.92	3,137.04	801.87
2019-11-20	265.00	3,204.79	805.43
2019-11-19	267.69	3,302.65	825.40
2019-11-18	261.62	3,227.37	820.12
2019-11-15	257.57	3,137.04	805.28
2019-11-14	258.25	3,137.04	803.57
2019-11-13	260.27	3,144.57	800.58
2019-11-12	267.02	3,204.79	800.44
2019-11-11	265.67	3,106.93	777.00
2019-11-08	275.12	3,212.32	783.01
2019-11-07	277.81	3,227.37	780.69
2019-11-06	275.79	3,182.21	773.41
2019-11-05	275.79	3,114.45	755.38
2019-11-04	274.44	3,091.87	752.44
2019-11-01	268.37	3,054.23	756.27
2019-10-31	265.00	2,963.89	739.43
2019-10-30	261.89	2,963.89	746.63
2019-10-29	263.86	2,963.89	742.06
2019-10-28	264.51	2,978.95	744.67
2019-10-25	262.55	3,001.53	755.48
2019-10-24	262.55	2,978.95	749.25
2019-10-23	260.58	2,978.95	753.89
2019-10-22	263.20	3,024.12	760.16
2019-10-21	261.89	3,054.23	771.59
2019-10-18	262.55	3,001.53	755.48
2019-10-17	264.51	2,873.56	715.76
2019-10-16	261.24	2,858.50	718.99
2019-10-15	259.27	2,790.75	704.62
2019-10-14	259.93	2,738.05	688.51
2019-10-11	257.96	2,700.41	682.33
2019-10-10	248.78	2,685.36	698.60
2019-10-09	248.78	2,647.72	687.81
2019-10-08	251.40	2,670.30	688.36
2019-10-04	250.09	2,640.19	682.71
2019-10-03	254.03	2,587.49	659.13
2019-10-02	252.71	2,549.85	651.28
2019-09-30	253.37	2,579.97	658.40
2019-09-27	252.06	2,595.02	665.50
2019-09-26	252.71	2,655.25	681.16
2019-09-25	252.06	2,700.41	695.44
2019-09-24	256.65	2,700.41	685.20
2019-09-23	255.34	2,700.41	688.10
2019-09-20	258.61	2,775.69	701.89
2019-09-19	258.61	2,745.58	693.49
2019-09-18	262.55	2,730.53	680.73
2019-09-17	262.55	2,715.47	676.58
2019-09-16	266.48	2,774.74	684.42
2019-09-13	269.76	2,789.56	681.47
2019-09-12	266.48	2,715.47	668.24
2019-09-11	266.48	2,700.65	664.20
2019-09-10	261.24	2,700.65	675.30
2019-09-09	261.24	2,693.24	673.24
2019-09-06	259.93	2,759.93	694.59
2019-09-05	259.27	2,700.65	679.54
2019-09-04	257.96	2,722.88	688.60
2019-09-03	244.85	2,596.92	682.06
2019-09-02	246.16	2,656.20	696.23
2019-08-30	247.47	2,656.20	693.22
2019-08-29	246.81	2,633.97	688.31
2019-08-28	245.50	2,648.79	695.59
2019-08-27	246.16	2,700.65	709.07
2019-08-26	246.81	2,737.70	718.22
2019-08-23	252.71	2,752.52	708.73
2019-08-22	251.40	2,863.65	743.38
2019-08-21	254.03	2,848.83	732.95
2019-08-20	254.03	2,789.56	716.20
2019-08-19	253.37	2,789.56	717.72
2019-08-16	247.47	2,685.83	701.75
2019-08-15	243.54	2,552.47	672.11
2019-08-14	240.26	2,552.47	679.55
2019-08-13	240.91	2,485.79	658.49
2019-08-12	247.47	2,641.38	688.96
2019-08-09	249.44	2,633.97	682.40
2019-08-08	252.06	2,604.33	668.15
2019-08-07	250.75	2,619.15	675.25
2019-08-06	250.75	2,574.70	662.57
2019-08-05	252.06	2,545.06	651.31
2019-08-02	261.89	2,730.29	682.08
2019-08-01	271.07	2,834.02	690.69
2019-07-31	273.69	2,967.38	720.83
2019-07-30	278.28	2,922.93	699.12
2019-07-29	277.63	2,863.65	684.81
2019-07-26	280.90	2,930.34	695.56
2019-07-25	284.18	2,952.56	694.56
2019-07-24	282.87	2,952.56	697.28
2019-07-23	282.22	2,937.74	694.77
2019-07-22	280.25	2,959.97	704.73
2019-07-19	286.15	3,048.88	715.46
2019-07-18	282.22	3,100.75	737.42
2019-07-17	284.18	3,160.02	748.56
2019-07-16	284.18	3,160.02	748.56
2019-07-15	283.53	3,071.11	726.83
2019-07-12	282.87	3,034.06	718.57
2019-07-11	281.56	2,945.15	698.08
2019-07-10	278.94	2,545.06	598.02
2019-07-09	277.63	2,478.38	582.78
2019-07-08	280.25	2,552.47	597.56
2019-07-05	286.81	2,559.88	587.65
2019-07-04	287.46	2,582.11	592.23
2019-07-03	287.46	2,582.11	592.23
2019-07-02	288.12	2,522.83	575.79
2019-06-28	281.56	2,448.74	567.98
2019-06-27	282.87	2,470.97	571.50
2019-06-26	276.97	2,485.79	585.94
2019-06-25	276.32	2,470.97	583.19
2019-06-24	280.25	2,545.06	595.61
2019-06-21	280.25	2,478.38	578.08
2019-06-20	281.56	2,537.65	591.28
2019-06-19	275.66	2,463.56	582.41
2019-06-18	266.48	2,389.47	579.29
2019-06-17	263.86	2,374.65	580.11
2019-06-14	261.89	2,396.88	589.95
2019-06-13	264.51	2,417.62	590.68
2019-06-12	264.51	2,345.90	571.00
2019-06-11	270.42	2,417.62	579.68
2019-06-10	267.79	2,360.24	568.92
2019-06-06	259.27	2,295.69	566.82
2019-06-05	259.27	2,295.69	566.82
2019-06-04	256.65	2,245.48	557.65
2019-06-03	257.96	2,281.34	565.26
2019-05-31	258.61	2,338.72	580.04
2019-05-30	261.24	2,331.55	573.12
2019-05-29	262.55	2,317.21	566.73
2019-05-28	263.86	2,317.21	564.32
2019-05-27	262.55	2,360.24	578.60
2019-05-24	263.86	2,374.59	580.09
2019-05-23	262.55	2,324.38	568.71
2019-05-22	266.48	2,424.80	588.93
2019-05-21	267.14	2,439.14	591.61
2019-05-20	267.79	2,424.80	586.47
2019-05-17	269.76	2,568.25	621.62
2019-05-16	273.04	2,740.40	661.42
2019-05-15	272.38	2,668.67	643.50
2019-05-14	271.07	2,661.50	644.20
2019-05-10	276.32	2,711.70	647.17
2019-05-09	273.69	2,647.15	635.14
2019-05-08	282.22	2,690.19	630.00
2019-05-07	286.81	2,747.57	636.18
2019-05-06	285.49	2,647.15	612.63
2019-05-03	296.64	2,876.68	650.47
2019-05-02	294.67	2,876.68	654.21
2019-04-30	291.39	2,898.20	666.03
2019-04-29	294.67	2,919.71	665.12
2019-04-26	290.08	2,998.61	694.35
2019-04-25	290.08	2,912.54	672.28
2019-04-24	292.69	2,926.89	670.80
2019-04-23	294.65	2,862.33	650.62
2019-04-18	294.65	2,948.40	672.43
2019-04-17	297.26	3,120.55	710.69
2019-04-16	297.26	3,077.51	699.86
2019-04-15	292.69	3,149.24	727.43
2019-04-12	294.00	3,127.72	719.22
2019-04-11	293.34	3,106.20	715.11
2019-04-10	297.26	3,106.20	707.08
2019-04-09	297.91	3,170.76	721.98
2019-04-08	296.61	3,070.34	699.37
2019-04-04	295.30	3,063.17	700.19
2019-04-03	294.65	3,177.93	730.59
2019-04-02	290.74	3,084.69	715.05
2019-04-01	290.08	3,012.96	698.02
2019-03-29	283.56	2,962.75	698.51
2019-03-28	278.99	2,948.40	704.34
2019-03-27	279.65	2,934.06	699.18
2019-03-26	276.38	2,840.81	681.33
2019-03-25	276.38	2,747.57	656.56
2019-03-22	283.56	2,740.40	640.53
2019-03-21	283.56	2,553.90	591.91
2019-03-20	286.82	2,625.63	604.62
2019-03-19	288.78	2,281.34	512.52
2019-03-18	287.47	2,259.82	509.03
2019-03-15	283.56	2,173.75	492.80
2019-03-14	280.95	2,145.06	489.33
2019-03-13	279.65	2,159.41	495.13
2019-03-12	282.26	2,159.41	491.07
2019-03-11	275.73	2,109.20	487.97
2019-03-08	271.82	2,051.81	478.73
2019-03-07	278.34	2,188.10	504.77
2019-03-06	282.26	2,223.96	507.96
2019-03-05	281.60	2,259.82	518.40
2019-03-04	280.95	2,231.13	511.92
2019-03-01	279.65	2,173.75	498.91
2019-02-28	277.04	2,116.37	487.84
2019-02-27	278.99	2,130.71	488.59
2019-02-26	278.99	2,159.41	496.16
2019-02-25	281.60	2,166.58	493.96
2019-02-22	279.65	2,145.06	491.36
2019-02-21	277.04	2,130.71	491.64
2019-02-20	275.08	2,116.37	490.91
2019-02-19	271.82	2,087.68	488.37
2019-02-18	273.12	2,116.37	494.00
2019-02-15	266.60	2,023.12	479.14
2019-02-14	273.78	2,087.68	485.29
2019-02-13	274.43	2,094.85	486.19
2019-02-12	270.51	2,073.33	486.57
2019-02-11	269.86	2,094.85	493.43
2019-02-08	267.25	2,087.68	495.69
2019-02-04	267.25	2,094.85	497.64
2019-02-01	266.60	2,094.85	498.70
2019-01-31	267.25	2,066.16	489.83
2019-01-30	262.69	2,087.68	503.19
2019-01-29	261.38	2,051.81	495.44
2019-01-28	262.03	2,044.64	492.39
2019-01-25	262.69	2,037.47	489.34
2019-01-24	256.16	2,015.95	494.10
2019-01-23	254.86	1,915.53	467.98
2019-01-22	254.21	1,929.88	473.08
2019-01-21	256.82	1,951.40	474.92
2019-01-18	255.51	1,908.36	464.92
2019-01-17	252.25	1,879.67	462.01
2019-01-16	253.55	1,894.01	463.99
2019-01-15	252.25	1,850.98	453.86
2019-01-14	245.07	1,743.39	434.20
2019-01-11	249.64	1,786.42	439.53
2019-01-10	248.99	1,772.08	436.43
2019-01-09	247.68	1,757.73	434.32
2019-01-08	239.20	1,743.39	443.45
2019-01-07	239.86	1,743.39	442.40
2019-01-04	236.59	1,721.87	441.27
2019-01-03	229.42	1,700.35	446.52
2019-01-02	229.42	1,678.83	439.99
2018-12-31	239.86	1,743.39	442.40
2018-12-28	234.64	1,686.01	433.72
2018-12-27	233.98	1,664.49	428.31
2018-12-24	237.25	1,642.97	416.82
2018-12-21	238.55	1,700.35	431.78
2018-12-20	237.25	1,750.56	448.73
2018-12-19	239.86	1,779.25	452.96
2018-12-18	239.20	1,764.91	449.79
2018-12-17	243.77	1,800.77	452.92
2018-12-14	243.12	1,807.94	456.06
2018-12-13	249.64	1,793.60	441.59
2018-12-12	245.73	1,757.73	437.34
2018-12-11	238.55	1,750.56	446.61
2018-12-10	239.20	1,750.56	445.56
2018-12-07	241.81	1,815.12	460.28
2018-12-06	243.77	1,836.63	463.35
2018-12-05	252.25	1,894.01	466.08
2018-12-04	258.12	1,908.36	460.81
2018-12-03	257.47	1,929.88	467.85
2018-11-30	248.34	1,872.50	466.26
2018-11-29	247.68	1,858.15	463.20
2018-11-28	249.64	1,872.50	464.15
2018-11-27	245.07	1,843.81	463.30
2018-11-26	246.38	1,836.63	459.11
2018-11-23	241.16	1,800.77	457.15
2018-11-22	241.81	1,836.63	466.58
2018-11-21	241.16	1,850.98	471.87
2018-11-20	239.86	1,843.81	471.95
2018-11-19	245.07	1,858.15	467.46
2018-11-16	243.12	1,850.98	468.61
2018-11-15	243.12	1,836.63	464.42
2018-11-14	237.25	1,850.98	478.50
2018-11-13	239.20	1,786.42	456.13
2018-11-12	236.59	1,800.77	464.71
2018-11-09	235.94	1,786.42	461.53
2018-11-08	244.42	1,822.29	458.12
2018-11-07	243.12	1,836.63	464.42
2018-11-06	242.46	1,850.98	469.69
2018-11-05	239.86	1,779.25	452.96
2018-11-02	247.03	1,772.08	439.46
2018-11-01	232.68	1,721.87	447.63
2018-10-31	226.81	1,635.80	431.14
2018-10-30	223.68	1,628.62	434.06
2018-10-29	226.21	1,578.42	414.53
2018-10-26	224.31	1,621.45	430.80
2018-10-25	228.74	1,614.28	421.48
2018-10-24	231.90	1,614.28	416.51
2018-10-23	232.53	1,614.28	415.53
2018-10-22	242.64	1,671.66	417.06
2018-10-19	235.06	1,635.80	418.06
2018-10-18	233.16	1,585.59	405.94
2018-10-16	233.79	1,592.76	407.13
2018-10-15	233.16	1,592.76	408.09
2018-10-12	237.59	1,614.28	407.81
2018-10-11	230.63	1,571.24	405.47
2018-10-10	243.28	1,628.62	403.57
2018-10-09	242.64	1,592.76	394.03
2018-10-08	243.28	1,571.24	386.85
2018-10-05	247.70	1,635.80	399.22
2018-10-04	248.33	1,642.97	400.37
2018-10-03	253.39	1,671.66	401.33
2018-10-02	254.02	1,664.49	398.41
2018-09-28	262.24	1,707.52	398.98
2018-09-27	261.61	1,729.04	405.81
2018-09-26	262.87	1,743.39	408.00
2018-09-24	258.45	1,714.70	406.27
2018-09-21	264.77	1,815.12	425.02
2018-09-20	258.45	1,757.73	418.27
2018-09-19	257.18	1,779.25	426.13
2018-09-18	253.39	1,707.52	411.48
2018-09-17	251.49	1,664.49	402.00
2018-09-14	255.92	1,693.18	403.82
2018-09-13	252.76	1,657.32	398.16
2018-09-12	245.17	1,621.45	398.72
2018-09-11	245.17	1,657.32	409.11
2018-09-10	248.33	1,678.83	410.67
2018-09-07	251.49	1,743.39	424.44
2018-09-06	252.76	1,729.04	418.50
2018-09-05	254.65	1,750.56	421.79
2018-09-04	264.77	1,815.12	425.02
2018-09-03	260.98	1,793.84	424.64
2018-08-31	262.24	1,864.77	442.39
2018-08-30	266.03	1,886.05	442.58
2018-08-29	269.19	1,893.14	439.86
2018-08-28	268.56	1,907.32	444.64
2018-08-27	267.30	1,836.39	427.20
2018-08-24	259.08	1,808.02	431.36
2018-08-23	259.71	1,822.21	434.37
2018-08-22	262.24	1,829.30	432.60
2018-08-21	260.34	1,779.65	421.63
2018-08-20	258.45	1,715.81	406.58
2018-08-17	253.39	1,673.25	401.78
2018-08-16	252.76	1,687.44	406.70
2018-08-15	254.02	1,680.35	402.89
2018-08-14	260.34	1,737.09	409.82
2018-08-13	262.24	1,772.56	416.94
2018-08-10	266.67	1,843.49	430.04
2018-08-09	270.46	1,800.93	413.13
2018-08-08	267.30	1,751.28	404.03
2018-08-07	266.03	1,765.46	409.64
2018-08-06	260.98	1,694.53	397.13
2018-08-03	258.45	1,715.81	406.58
2018-08-02	259.08	1,730.00	409.64
2018-08-01	266.67	1,779.65	412.63
2018-07-31	270.46	1,836.39	422.70
2018-07-30	271.72	1,921.51	443.82
2018-07-27	272.36	1,914.42	440.99
2018-07-26	272.36	1,900.23	437.18
2018-07-25	275.52	1,907.32	434.55
2018-07-24	271.72	1,907.32	440.00
2018-07-23	266.67	1,800.93	418.44
2018-07-20	266.03	1,779.65	413.52
2018-07-19	262.87	1,765.46	414.08
2018-07-18	264.14	1,765.46	412.30
2018-07-17	266.03	1,772.56	411.58
2018-07-16	269.83	1,786.74	410.17
2018-07-13	269.83	1,800.93	414.00
2018-07-12	269.19	1,808.02	416.81
2018-07-11	266.67	1,779.65	412.63
2018-07-10	271.72	1,815.12	415.20
2018-07-09	272.36	1,829.30	418.13
2018-07-06	265.40	1,779.65	414.41
2018-07-05	264.14	1,793.84	420.09
2018-07-04	263.51	1,758.37	411.24
2018-07-03	267.93	1,815.12	420.51
2018-06-29	272.36	1,949.88	450.52
2018-06-28	266.67	1,878.95	439.71
2018-06-27	264.77	1,914.42	452.24
2018-06-26	271.72	2,027.91	472.44
2018-06-25	272.99	2,120.11	495.22
2018-06-22	277.41	2,240.70	520.19
2018-06-21	276.15	2,198.14	510.96
2018-06-20	282.47	2,212.32	504.58
2018-06-19	279.31	2,183.95	502.13
2018-06-15	288.79	2,318.72	522.11
2018-06-14	291.32	2,354.18	527.15
2018-06-13	294.48	2,403.84	534.71
2018-06-12	299.54	2,418.02	530.23
2018-06-11	298.91	2,396.74	525.90
2018-06-08	296.38	2,418.02	535.26
2018-06-07	303.97	2,481.32	539.00
2018-06-06	300.80	2,474.29	542.28
2018-06-05	298.28	2,446.16	539.30
2018-06-04	297.01	2,396.92	528.93
2018-06-01	291.32	2,340.65	523.70
2018-05-31	291.32	2,298.45	512.91
2018-05-30	284.37	2,256.25	513.02
2018-05-29	290.69	2,354.72	528.30
2018-05-28	294.48	2,389.89	531.18
2018-05-25	292.59	2,403.95	537.81
2018-05-24	293.22	2,396.92	535.00
2018-05-23	291.95	2,403.95	538.84
2018-05-21	299.54	2,474.29	544.31
2018-05-18	296.38	2,509.46	558.32
2018-05-17	295.11	2,467.26	549.75
2018-05-16	296.38	2,474.29	549.45
2018-05-15	297.64	2,474.29	547.39
2018-05-14	301.44	2,474.29	541.27
2018-05-11	295.75	2,432.09	539.83
2018-05-10	291.95	2,403.95	538.84
2018-05-09	288.79	2,375.82	536.80
2018-05-08	287.53	2,403.95	546.13
2018-05-07	281.84	2,354.72	542.87
2018-05-04	280.57	2,368.79	548.70
2018-05-03	285.00	2,403.95	550.38
2018-05-02	290.06	2,439.12	550.96
2018-04-30	292.59	2,326.59	518.10
2018-04-27	284.37	2,326.59	531.32
2018-04-26	281.71	2,312.52	532.03
2018-04-25	285.49	2,347.69	534.96
2018-04-24	289.26	2,375.82	536.04
2018-04-23	284.23	2,270.32	516.90
2018-04-20	286.11	2,277.35	515.71
2018-04-19	291.14	2,368.79	531.17
2018-04-18	285.49	2,347.69	534.96
2018-04-17	281.71	2,354.72	543.08
2018-04-16	284.86	2,403.95	550.62
2018-04-13	291.77	2,488.36	560.68
2018-04-12	292.40	2,509.46	565.00
2018-04-11	293.03	2,530.56	569.30
2018-04-10	290.52	2,495.39	564.61
2018-04-09	284.86	2,403.95	550.62
2018-04-06	278.57	2,333.62	542.85
2018-04-04	274.17	2,389.89	565.45
2018-04-03	284.23	2,453.19	564.50
2018-03-29	282.34	2,572.76	599.05
2018-03-28	281.71	2,572.76	600.20
2018-03-27	291.14	2,727.50	622.88
2018-03-26	288.63	2,783.77	642.04
2018-03-23	284.23	2,776.73	648.71
2018-03-22	294.92	2,868.17	651.59
2018-03-21	298.69	2,811.90	630.37
2018-03-20	301.21	2,854.10	636.30
2018-03-19	300.58	2,917.41	653.26
2018-03-16	299.95	2,980.71	670.28
2018-03-15	300.58	2,938.51	658.53
2018-03-14	299.95	2,945.54	661.48
2018-03-13	301.21	2,811.90	625.79
2018-03-12	300.58	2,797.83	623.41
2018-03-09	293.66	2,769.70	628.98
2018-03-08	289.89	2,727.50	625.21
2018-03-07	283.60	2,692.33	627.93
2018-03-06	287.37	2,713.43	626.29
2018-03-05	279.83	2,636.06	620.35
2018-03-02	288.63	2,664.20	611.27
2018-03-01	293.66	2,685.30	607.54
2018-02-28	291.14	2,657.16	604.90
2018-02-27	296.80	2,720.47	610.79
2018-02-26	299.95	2,762.67	615.76
2018-02-23	296.18	2,755.63	620.80
2018-02-22	292.40	2,713.43	616.98
2018-02-21	298.06	2,762.67	619.15
2018-02-20	290.52	2,734.53	625.84
2018-02-15	293.03	2,727.50	619.41
2018-02-14	286.11	2,671.23	617.72
2018-02-13	278.57	2,586.83	609.73
2018-02-12	272.91	2,565.73	614.85
2018-02-09	272.91	2,467.26	588.44
2018-02-08	284.86	2,636.06	610.93
2018-02-07	282.97	2,692.33	629.13
2018-02-06	288.00	2,755.63	635.99
2018-02-05	307.50	3,072.14	678.45
2018-02-02	312.53	3,128.41	682.60
2018-02-01	313.15	3,325.35	729.07
2018-01-31	316.30	3,346.45	727.88
2018-01-30	313.15	3,367.55	739.29
2018-01-29	316.93	3,480.09	758.68
2018-01-26	319.44	3,592.63	780.36
2018-01-25	313.78	3,346.45	732.91
2018-01-24	316.93	3,381.62	735.07
2018-01-23	316.30	3,255.02	705.92
2018-01-22	308.75	3,473.06	774.14
2018-01-19	307.50	2,938.51	645.65
2018-01-18	306.24	2,882.24	634.11
2018-01-17	303.72	2,910.37	645.65
2018-01-16	303.09	2,931.47	652.05
2018-01-15	296.80	2,994.78	679.92
2018-01-12	296.18	3,086.21	704.24
2018-01-11	293.03	3,093.25	712.47
2018-01-10	293.03	3,191.72	737.52
2018-01-09	292.40	3,205.78	742.45
2018-01-08	290.52	3,240.95	755.52
2018-01-05	289.26	3,156.55	736.60
2018-01-04	288.63	3,142.48	734.34
2018-01-03	286.11	2,973.67	696.05
2018-01-02	285.49	2,933.82	687.01
2017-12-29	277.94	2,831.09	675.55
2017-12-28	277.94	2,803.70	668.30
2017-12-27	274.79	2,803.70	674.74
2017-12-22	273.54	2,673.58	642.52
2017-12-21	271.65	2,673.58	646.29
2017-12-20	270.39	2,659.88	645.12
2017-12-19	269.76	2,673.58	650.09
2017-12-18	267.88	2,666.73	652.08
2017-12-15	265.36	2,659.88	655.38
2017-12-14	268.51	2,673.58	652.65
2017-12-13	270.39	2,680.43	650.67
2017-12-12	264.73	2,714.67	671.71
2017-12-11	266.62	2,687.28	660.26
2017-12-08	262.85	2,700.97	671.94
2017-12-07	258.44	2,659.88	669.96
2017-12-06	257.19	2,659.88	672.67
2017-12-05	265.36	2,728.37	674.13
2017-12-04	269.14	2,837.94	695.90
2017-12-01	268.51	2,803.70	687.96
2017-11-30	270.39	2,742.06	667.31
2017-11-29	275.42	2,776.31	666.15
2017-11-28	275.42	2,700.97	646.08
2017-11-27	276.05	2,687.28	641.19
2017-11-24	277.94	2,673.58	633.87
2017-11-23	276.05	2,700.97	644.84
2017-11-22	280.45	2,748.91	648.82
2017-11-21	276.68	2,659.88	632.68
2017-11-20	269.14	2,653.04	645.81
2017-11-17	269.14	2,639.34	642.10
2017-11-16	267.25	2,666.73	653.37
2017-11-15	265.99	2,653.04	652.21
2017-11-14	269.76	2,618.79	635.28
2017-11-13	269.76	2,659.88	646.39
2017-11-10	269.14	2,680.43	653.23
2017-11-09	268.51	2,762.61	676.81
2017-11-08	266.62	2,783.15	686.42
2017-11-07	267.25	2,933.82	726.09
2017-11-06	262.22	2,872.18	720.55
2017-11-03	262.22	2,947.51	741.35
2017-11-02	260.33	3,043.39	772.36
2017-11-01	261.59	3,063.94	775.01
2017-10-31	257.82	3,029.69	774.67
2017-10-30	258.70	3,029.69	772.52
2017-10-27	259.31	3,036.54	772.94
2017-10-26	256.86	3,057.09	784.69
2017-10-25	258.08	3,180.36	816.09
2017-10-24	256.86	3,139.27	807.71
2017-10-23	258.08	3,118.72	798.87
2017-10-20	260.53	3,146.12	800.37
2017-10-19	256.86	3,166.66	815.39
2017-10-18	262.98	3,283.08	832.03
2017-10-17	262.98	3,105.03	782.97
2017-10-16	262.37	3,146.12	795.80
2017-10-13	259.92	3,221.45	822.83
2017-10-12	259.92	3,269.39	836.15
2017-10-11	258.08	3,187.21	818.00
2017-10-10	259.92	3,337.87	855.17
2017-10-09	258.08	3,358.42	865.81
2017-10-06	259.31	3,467.99	893.02
2017-10-04	258.08	3,536.47	915.54
2017-10-03	255.64	3,324.17	862.83
2017-09-29	247.68	3,351.57	892.75
2017-09-28	246.45	3,344.72	894.28
2017-09-27	250.13	3,392.66	897.54
2017-09-26	248.90	3,289.93	871.60
2017-09-25	248.29	3,310.48	879.20
2017-09-22	251.96	3,803.56	1,009.08
2017-09-21	255.02	3,981.61	1,049.67
2017-09-20	255.02	3,981.61	1,049.67
2017-09-19	254.41	3,974.77	1,049.73
2017-09-18	255.02	3,687.14	966.73
2017-09-15	251.35	3,666.59	972.03
2017-09-14	251.35	3,652.89	968.13
2017-09-13	251.96	3,378.96	888.44
2017-09-12	253.19	3,392.66	888.90
2017-09-11	253.19	3,392.66	888.90
2017-09-08	249.51	3,385.81	897.33
2017-09-07	247.68	3,461.14	924.26
2017-09-06	248.29	2,851.64	747.46
2017-09-05	250.13	2,824.24	735.20
2017-09-04	250.13	2,728.37	707.81
2017-09-01	251.96	2,748.91	709.43
2017-08-31	251.96	2,817.40	728.89
2017-08-30	253.19	2,858.49	737.65
2017-08-29	248.90	2,673.58	694.94
2017-08-28	250.74	2,700.91	698.57
2017-08-25	249.51	2,707.74	703.32
2017-08-24	245.23	2,687.24	707.36
2017-08-22	244.62	2,653.09	698.88
2017-08-21	241.56	2,687.24	716.04
2017-08-18	239.72	2,625.76	702.35
2017-08-17	243.39	2,680.41	709.69
2017-08-16	244.01	2,707.74	716.19
2017-08-15	240.95	2,680.41	715.50
2017-08-14	241.56	2,762.39	738.04
2017-08-11	238.50	2,673.58	719.38
2017-08-10	244.62	2,782.88	736.55
2017-08-09	248.29	2,878.52	755.18
2017-08-08	249.51	2,905.85	760.01
2017-08-07	247.07	2,789.72	732.61
2017-08-04	245.84	2,837.54	749.39
2017-08-03	245.84	2,789.72	735.56
2017-08-02	245.84	2,858.03	755.31
2017-08-01	245.23	2,940.01	780.58
2017-07-31	241.56	3,028.82	816.04
2017-07-28	238.50	2,981.00	810.20
2017-07-27	240.33	3,001.49	811.31
2017-07-26	237.88	2,960.50	805.78
2017-07-25	236.66	2,926.34	798.93
2017-07-24	237.27	2,974.17	811.48
2017-07-21	235.44	2,974.17	816.47
2017-07-20	234.82	3,131.29	865.07
2017-07-19	234.21	2,974.17	819.83
2017-07-18	232.38	2,912.68	806.41
2017-07-17	232.38	2,981.00	826.96
2017-07-14	231.15	2,974.17	828.33
2017-07-13	230.54	2,878.52	801.11
2017-07-12	226.87	2,858.03	804.97
2017-07-11	225.03	2,871.69	814.28
2017-07-10	220.13	2,878.52	830.40
2017-07-07	218.30	2,905.85	844.35
2017-07-06	220.13	2,953.67	853.87
2017-07-05	219.52	2,899.02	838.60
2017-07-04	218.30	2,892.19	840.06
2017-07-03	221.36	2,940.01	845.99
2017-06-30	221.36	2,748.73	786.47
2017-06-29	222.58	2,796.55	797.93
2017-06-28	220.75	2,714.57	777.51
2017-06-27	221.36	2,714.57	775.84
2017-06-26	221.97	2,755.56	786.90
2017-06-23	220.75	2,673.58	764.73
2017-06-22	220.13	2,680.41	768.52
2017-06-21	218.91	2,721.40	784.70
2017-06-20	220.75	2,741.90	786.03
2017-06-19	221.97	2,796.55	799.63
2017-06-16	218.30	2,762.39	799.28
2017-06-15	217.68	2,707.74	783.81
2017-06-14	221.36	2,810.21	805.60
2017-06-13	221.36	2,899.02	833.23
2017-06-12	220.13	2,858.03	824.00
2017-06-09	223.19	3,035.65	870.21
2017-06-08	223.19	3,110.79	893.46
2017-06-07	221.97	2,960.50	850.56
2017-06-06	221.97	2,817.04	806.00
2017-06-05	220.75	2,762.39	792.42
2017-06-02	221.36	2,735.06	782.21
2017-06-01	218.30	2,721.40	786.41
2017-05-31	218.30	2,666.75	769.23
2017-05-29	218.30	2,796.55	810.01
2017-05-26	217.07	2,680.41	776.90
2017-05-25	216.46	2,810.21	819.61
2017-05-24	214.01	2,543.78	741.94
2017-05-23	214.62	2,435.04	705.74
2017-05-22	214.01	2,496.21	726.79
2017-05-19	211.56	2,543.78	748.55
2017-05-18	210.95	2,401.06	704.32
2017-05-17	213.40	2,380.67	691.53
2017-05-16	213.40	2,414.65	702.38
2017-05-15	213.40	2,475.82	721.89
2017-05-12	210.34	2,441.84	719.05
2017-05-11	209.73	2,496.21	738.22
2017-05-10	207.89	2,401.06	712.32
2017-05-09	206.67	2,462.23	735.51
2017-05-08	202.99	2,346.69	707.50
2017-05-05	201.77	2,360.28	715.28
2017-05-04	204.83	2,387.47	716.02
2017-05-02	203.61	2,557.38	775.27
2017-04-28	203.61	2,611.75	793.18
2017-04-27	204.22	2,570.97	777.98
2017-04-26	202.38	2,713.69	830.51
2017-04-25	201.17	2,747.67	845.55
2017-04-24	197.51	2,740.88	854.87
2017-04-21	195.69	2,781.65	874.55
2017-04-20	196.30	2,754.47	863.38
2017-04-19	193.86	2,808.84	889.86
2017-04-18	193.86	2,822.43	894.48
2017-04-13	198.73	2,978.75	930.61
2017-04-12	199.34	2,720.49	842.24
2017-04-11	196.91	2,672.91	833.93
2017-04-10	198.73	2,693.30	835.05
2017-04-07	198.73	2,659.32	823.68
2017-04-06	198.73	2,740.88	850.98
2017-04-05	199.95	2,754.47	851.65
2017-04-03	198.12	2,672.91	830.12
2017-03-31	197.51	2,686.51	836.59
2017-03-30	199.34	2,489.41	765.04
2017-03-29	199.95	2,577.76	792.74
2017-03-28	199.95	2,611.75	804.07
2017-03-27	198.12	2,638.93	818.72
2017-03-24	200.56	2,815.64	870.08
2017-03-23	199.34	2,788.45	864.94
2017-03-22	199.34	2,795.25	867.21
2017-03-21	202.38	2,897.19	891.19
2017-03-20	201.17	2,625.34	804.93
2017-03-17	199.34	2,720.49	842.24
2017-03-16	198.73	2,944.77	919.23
2017-03-15	193.26	2,747.67	871.05
2017-03-14	193.26	2,469.02	776.03
2017-03-13	193.26	2,577.76	813.12
2017-03-10	190.21	2,367.08	750.09
2017-03-09	189.61	2,013.67	629.84
2017-03-08	192.04	2,040.85	633.07
2017-03-07	191.43	1,938.91	599.62
2017-03-06	190.21	1,809.78	558.06
2017-03-03	190.21	1,802.98	555.72
2017-03-02	191.43	1,843.76	566.97
2017-03-01	192.65	1,836.96	561.88
2017-02-28	192.65	1,857.35	568.84
2017-02-27	195.08	1,823.37	551.81
2017-02-24	195.69	1,857.35	561.96
2017-02-23	196.30	1,850.55	558.31
2017-02-22	196.30	1,843.76	556.01
2017-02-21	194.47	1,782.59	539.31
2017-02-20	196.30	1,796.18	539.96
2017-02-17	195.08	1,802.98	544.90
2017-02-16	195.69	1,823.37	550.47
2017-02-15	193.86	1,857.35	566.07
2017-02-14	190.82	1,809.78	556.68
2017-02-13	190.21	1,843.76	569.77
2017-02-10	189.61	1,816.57	561.79
2017-02-09	188.39	1,830.16	569.29
2017-02-08	188.39	1,857.35	578.72
2017-02-07	185.95	1,748.61	546.47
2017-02-06	185.95	1,748.61	546.47
2017-02-03	182.91	1,741.81	551.02
2017-02-02	184.13	1,707.83	536.27
2017-02-01	185.95	1,714.63	534.58
2017-01-27	186.56	1,667.05	516.64
2017-01-26	186.56	1,667.05	516.64
2017-01-25	182.30	1,646.66	518.72
2017-01-24	181.09	1,694.24	538.32
2017-01-23	180.48	1,707.83	544.55
2017-01-20	181.09	1,694.24	538.32
2017-01-19	182.91	1,694.24	534.20
2017-01-18	182.91	1,748.61	553.42
2017-01-17	180.48	1,701.03	542.13
2017-01-16	178.65	1,721.42	553.65
2017-01-13	181.09	1,741.81	555.24
2017-01-12	180.48	1,775.79	568.78
2017-01-11	181.09	1,714.63	545.57
2017-01-10	178.05	1,680.65	540.41
2017-01-09	176.83	1,673.85	540.77
2017-01-06	175.61	1,687.44	548.54
2017-01-05	175.00	1,667.05	542.56
2017-01-04	171.35	1,653.46	546.19
2017-01-03	171.35	1,633.07	538.68
2016-12-30	168.92	1,619.48	539.40
2016-12-29	167.09	1,612.68	541.23
2016-12-28	165.88	1,612.68	544.16
2016-12-23	164.66	1,599.09	541.99
2016-12-22	165.88	1,605.89	541.61
2016-12-21	167.70	1,619.48	542.31
2016-12-20	166.49	1,633.07	550.34
2016-12-19	167.70	1,653.46	555.00
2016-12-16	170.14	1,735.02	579.29
2016-12-15	170.14	1,660.26	551.62
2016-12-14	175.61	1,680.65	546.07
2016-12-13	175.00	1,728.22	564.80
2016-12-12	174.40	1,721.42	563.80
2016-12-09	179.26	1,802.98	581.43
2016-12-08	179.87	1,843.76	594.52
2016-12-07	179.87	1,857.35	599.38
2016-12-06	178.05	1,836.96	596.63
2016-12-05	176.22	1,823.37	596.32
2016-12-02	176.83	1,802.98	587.42
2016-12-01	181.09	1,843.76	591.51
2016-11-30	179.87	1,864.15	601.80
2016-11-29	178.65	1,884.54	612.19
2016-11-28	179.87	1,877.74	606.66
2016-11-25	178.65	1,830.16	592.67
2016-11-24	176.83	1,843.76	602.15
2016-11-23	178.65	1,870.94	607.31
2016-11-22	178.65	1,884.54	612.19
2016-11-21	174.40	1,857.35	613.33
2016-11-18	173.18	1,918.52	638.90
2016-11-17	172.57	1,877.74	625.59
2016-11-16	173.79	1,802.98	595.06
2016-11-15	173.79	1,972.89	657.12
2016-11-14	172.57	2,013.67	675.46
2016-11-11	176.22	2,006.87	662.75
2016-11-10	180.48	1,918.52	619.67
2016-11-09	175.00	1,816.57	596.93
2016-11-08	180.48	1,850.55	595.44
2016-11-07	179.87	1,830.16	589.66
2016-11-04	178.05	1,830.16	594.19
2016-11-03	178.65	1,843.76	597.55
2016-11-02	179.87	1,802.98	579.95
2016-11-01	183.52	1,864.15	592.77
2016-10-31	181.09	1,836.96	589.10
2016-10-28	181.45	1,816.57	580.96
2016-10-27	183.23	1,898.13	605.48
2016-10-26	185.60	1,836.96	578.21
2016-10-25	188.56	1,843.76	573.60
2016-10-24	189.16	1,775.79	548.71
2016-10-20	186.19	1,680.65	522.18
2016-10-19	185.01	1,653.46	515.23
2016-10-18	186.19	1,633.07	505.56
2016-10-17	182.05	1,612.68	507.24
2016-10-14	184.42	1,585.50	492.62
2016-10-13	182.05	1,585.50	497.60
2016-10-12	186.19	1,531.13	469.94
2016-10-11	187.38	1,544.72	472.32
2016-10-07	191.53	1,592.29	480.50
2016-10-06	192.71	1,592.29	478.14
2016-10-05	190.34	1,578.70	478.18
2016-10-04	189.16	1,585.50	482.90
2016-10-03	187.97	1,592.29	487.66
2016-09-30	184.42	1,599.09	497.40
2016-09-29	190.34	1,612.68	489.89
2016-09-28	188.56	1,599.09	488.81
2016-09-27	187.97	1,599.09	490.02
2016-09-26	185.60	1,565.11	483.02
2016-09-23	188.56	1,605.89	491.17
2016-09-22	190.34	1,605.89	487.55
2016-09-21	188.56	1,585.50	484.10
2016-09-20	187.97	1,565.11	478.22
2016-09-19	187.38	1,551.51	474.68
2016-09-15	185.60	1,517.53	466.36
2016-09-14	183.82	1,524.33	472.30
2016-09-13	184.42	1,531.13	473.50
2016-09-12	185.01	1,544.72	477.08
2016-09-09	194.49	1,626.27	486.19
2016-09-08	190.93	1,612.68	488.69
2016-09-07	189.75	1,619.48	493.44
2016-09-06	189.75	1,605.89	488.75
2016-09-05	187.97	1,599.09	490.02
2016-09-02	183.23	1,599.09	499.90
2016-09-01	183.23	1,565.11	487.90
2016-08-31	180.27	1,565.11	494.11
2016-08-30	180.27	1,558.31	491.69
2016-08-29	178.49	1,571.90	500.35
2016-08-26	179.68	1,558.31	492.94
2016-08-25	177.90	1,551.51	494.29
2016-08-24	177.90	1,571.90	501.63
2016-08-23	180.27	1,585.50	501.39
2016-08-22	180.27	1,599.09	506.24
2016-08-19	179.08	1,605.89	511.25
2016-08-18	180.86	1,599.09	504.96
2016-08-17	177.30	1,585.50	507.81
2016-08-16	178.49	1,592.29	507.67
2016-08-15	179.68	1,592.29	505.09
2016-08-12	176.71	1,558.31	499.29
2016-08-11	174.34	1,531.13	494.56
2016-08-10	173.16	1,565.11	509.58
2016-08-09	173.16	1,531.13	497.14
2016-08-08	173.16	1,483.55	479.72
2016-08-05	169.60	1,463.16	479.80
2016-08-04	165.45	1,435.98	478.62
2016-08-03	164.27	1,422.38	476.07
2016-08-01	169.60	1,422.38	464.68
2016-07-29	166.05	1,408.79	467.11
2016-07-28	169.60	1,415.59	462.16
2016-07-27	168.42	1,449.57	477.30
2016-07-26	169.60	1,463.16	479.80
2016-07-25	167.23	1,449.57	479.86
2016-07-22	166.64	1,469.96	488.79
2016-07-21	167.23	1,490.35	495.12
2016-07-20	166.64	1,476.75	491.34
2016-07-19	163.08	1,483.55	501.92
2016-07-18	164.86	1,497.14	503.01
2016-07-15	164.27	1,503.94	506.93
2016-07-14	162.49	1,476.75	500.69
2016-07-13	159.53	1,497.14	515.40
2016-07-12	158.34	1,483.55	512.96
2016-07-11	153.60	1,469.96	519.06
2016-07-08	150.64	1,449.57	518.24
2016-07-07	151.83	1,442.77	512.63
2016-07-06	149.46	1,456.37	523.90
2016-07-05	152.42	1,463.16	519.27
2016-07-04	156.57	1,469.96	511.91
2016-06-30	153.01	1,442.77	509.76
2016-06-29	148.86	1,442.77	519.93
2016-06-28	145.31	1,429.18	523.37
2016-06-27	145.31	1,422.38	520.60
2016-06-24	145.90	1,422.38	519.10
2016-06-23	153.01	1,456.37	515.14
2016-06-22	152.42	1,469.96	521.97
2016-06-21	149.46	1,463.16	526.63
2016-06-20	147.09	1,449.57	527.14
2016-06-17	144.12	1,449.57	534.75
2016-06-16	142.35	1,408.79	522.58
2016-06-15	146.49	1,463.16	534.16
2016-06-14	146.49	1,442.77	525.89
2016-06-13	147.68	1,429.18	517.41
2016-06-10	153.60	1,497.14	529.78
2016-06-08	156.57	1,524.33	533.10
2016-06-07	155.97	1,565.11	550.50
2016-06-06	153.01	1,531.13	544.69
2016-06-03	151.83	1,531.13	547.72
2016-06-02	150.64	1,537.92	553.49
2016-06-01	148.86	1,524.33	552.70
2016-05-31	150.05	1,517.53	546.89
2016-05-30	147.09	1,483.55	540.89
2016-05-27	146.49	1,517.53	556.22
2016-05-26	144.72	1,517.53	560.98
2016-05-25	144.12	1,517.53	562.59
2016-05-24	138.20	1,517.53	579.07
2016-05-23	137.01	1,517.53	582.47
2016-05-20	138.79	1,517.53	577.39
2016-05-19	135.59	1,490.35	575.05
2016-05-18	136.54	1,517.53	583.83
2016-05-17	140.57	1,537.92	580.86
2016-05-16	137.61	1,524.33	583.62
2016-05-13	135.59	1,517.53	586.59
2016-05-12	137.61	1,537.92	589.35
2016-05-11	139.38	1,517.53	575.71
2016-05-10	142.35	1,531.13	573.06
2016-05-09	140.57	1,537.92	580.86
2016-05-06	139.38	1,544.72	587.07
2016-05-05	143.53	1,578.70	589.32
2016-05-04	145.31	1,599.09	592.63
2016-05-03	145.90	1,599.09	590.97
2016-04-29	150.64	1,585.50	572.47
2016-04-28	154.79	1,592.29	564.19
2016-04-27	154.67	1,599.09	567.17
2016-04-26	155.26	1,592.29	562.97
2016-04-25	153.49	1,592.29	567.59
2016-04-22	156.43	1,626.27	573.18
2016-04-21	158.20	1,653.46	579.11
2016-04-20	152.91	1,687.44	606.76
2016-04-19	155.85	1,680.65	595.98
2016-04-18	152.32	1,660.26	597.63
2016-04-15	154.08	1,680.65	600.81
2016-04-14	155.26	1,701.03	605.57
2016-04-13	152.91	1,687.44	606.76
2016-04-12	144.67	1,646.66	613.88
2016-04-11	144.67	1,639.87	611.10
2016-04-08	142.91	1,612.68	605.08
2016-04-07	141.73	1,619.48	611.32
2016-04-06	141.14	1,612.68	610.24
2016-04-05	139.97	1,646.66	627.88
2016-04-01	144.08	1,673.85	626.74
2016-03-31	147.61	1,680.65	619.13
2016-03-30	148.79	1,673.85	612.99
2016-03-29	142.32	1,612.68	606.79
2016-03-24	142.32	1,633.07	615.20
2016-03-23	145.85	1,667.05	618.76
2016-03-22	145.85	1,673.85	621.52
2016-03-21	145.85	1,694.24	629.82
2016-03-18	146.44	1,687.44	625.32
2016-03-17	144.08	1,741.81	654.58
2016-03-16	141.73	1,714.63	650.68
2016-03-15	142.32	1,721.42	651.66
2016-03-14	143.50	1,735.02	653.61
2016-03-11	141.14	1,701.03	646.87
2016-03-10	138.79	1,667.05	640.00
2016-03-09	138.79	1,701.03	654.23
2016-03-08	138.79	1,741.81	671.31
2016-03-07	140.55	1,755.41	671.30
2016-03-04	139.97	1,769.00	678.86
2016-03-03	137.03	1,782.59	694.26
2016-03-02	137.61	1,802.98	700.87
2016-03-01	130.09	1,680.65	673.91
2016-02-29	127.03	1,612.68	654.40
2016-02-26	130.32	1,626.27	649.51
2016-02-25	124.44	1,592.29	654.01
2016-02-24	127.73	1,633.07	661.01
2016-02-23	130.79	1,694.24	677.43
2016-02-22	131.26	1,721.42	687.60
2016-02-19	128.67	1,735.02	702.46
2016-02-18	130.09	1,694.24	679.81
2016-02-17	124.67	1,612.68	662.29
2016-02-16	127.03	1,639.87	666.37
2016-02-15	124.91	1,503.94	613.15
2016-02-12	117.85	1,429.18	601.94
2016-02-11	119.97	1,510.74	632.26
2016-02-05	129.14	1,612.68	647.42
2016-02-04	127.97	1,660.26	672.15
2016-02-03	125.85	1,633.07	667.35
2016-02-02	130.79	1,667.05	665.65
2016-02-01	132.20	1,653.46	655.14
2016-01-29	133.38	1,680.65	662.98
2016-01-28	128.20	1,585.50	638.59
2016-01-27	126.09	1,585.50	645.51
2016-01-26	123.73	1,585.50	653.35
2016-01-25	129.85	1,680.65	674.70
2016-01-22	127.26	1,619.48	656.60
2016-01-21	120.68	1,551.51	648.39
2016-01-20	124.20	1,707.83	706.33
2016-01-19	133.38	1,823.37	724.14
2016-01-18	128.91	1,782.59	722.42
2016-01-15	131.73	1,721.42	686.00
2016-01-14	135.85	1,735.02	678.05
2016-01-13	137.61	1,714.63	663.69
2016-01-12	134.08	1,741.81	686.81
2016-01-11	136.44	1,748.61	681.86
2016-01-08	143.50	1,870.94	709.44
2016-01-07	141.73	1,816.57	692.85
2016-01-06	148.79	1,918.52	711.34
2016-01-05	151.73	1,925.31	704.56
2016-01-04	152.32	1,952.50	713.46
2015-12-31	159.96	2,129.20	757.51
2015-12-30	160.55	2,027.26	716.44
2015-12-29	161.14	2,074.83	732.82
2015-12-28	159.96	2,074.83	736.59
2015-12-24	162.32	2,095.22	736.86
2015-12-23	161.14	2,122.41	751.04
2015-12-22	158.79	1,993.28	708.88
2015-12-21	158.79	1,891.33	669.49
2015-12-18	158.79	1,884.54	666.86
2015-12-17	159.96	1,857.35	652.93
2015-12-16	158.20	1,870.94	663.34
2015-12-15	152.91	1,802.98	652.45
2015-12-14	153.49	1,755.41	631.93
2015-12-11	155.26	1,769.00	632.20
2015-12-10	157.61	1,809.78	641.34
2015-12-09	158.79	1,850.55	653.73
2015-12-08	159.96	1,843.76	647.70
2015-12-07	164.67	1,857.35	639.55
2015-12-04	164.08	1,870.94	646.34
2015-12-03	165.85	1,904.92	654.17
2015-12-02	167.02	1,925.31	658.48
2015-12-01	165.85	1,850.55	633.72
2015-11-30	161.14	1,728.22	600.09
2015-11-27	162.32	1,769.00	612.50
2015-11-26	167.61	1,823.37	618.72
2015-11-25	167.61	1,830.16	621.26
2015-11-24	168.20	1,830.16	619.68
2015-11-23	169.37	1,850.55	624.11
2015-11-20	169.96	1,877.74	632.60
2015-11-19	167.02	1,680.65	566.85
2015-11-18	163.49	1,660.26	568.05
2015-11-17	164.67	1,571.90	531.70
2015-11-16	161.14	1,544.72	529.82
2015-11-13	165.85	1,578.70	531.46
2015-11-12	172.31	1,605.89	526.44
2015-11-11	165.26	1,592.29	537.98
2015-11-10	165.85	1,605.89	541.68
2015-11-09	168.79	1,667.05	557.42
2015-11-06	171.14	1,680.65	556.73
2015-11-05	172.90	1,673.85	549.99
2015-11-04	173.49	1,646.66	538.65
2015-11-03	168.20	1,599.09	533.52
2015-11-02	165.26	1,565.11	527.73
2015-10-30	168.79	1,578.70	524.55
2015-10-29	169.96	1,585.50	524.35
2015-10-28	171.96	1,592.29	522.25
2015-10-27	174.25	1,626.27	529.45
2015-10-26	173.68	1,701.03	558.08
2015-10-23	174.82	1,701.03	555.34
2015-10-22	170.82	1,687.44	560.02
2015-10-20	171.96	1,694.24	559.74
2015-10-19	173.11	1,673.85	549.51
2015-10-16	173.11	1,619.48	529.60
2015-10-15	171.39	1,639.87	541.10
2015-10-14	165.66	1,626.27	549.80
2015-10-13	167.95	1,646.66	551.85
2015-10-12	169.67	1,660.26	552.74
2015-10-09	165.66	1,612.68	544.68
2015-10-08	165.09	1,646.66	558.89
2015-10-07	166.81	1,694.24	572.48
2015-10-06	158.79	1,599.09	556.54
2015-10-05	159.37	1,626.27	565.58
2015-10-02	155.36	1,592.29	562.71
2015-09-30	147.34	1,449.57	526.49
2015-09-29	143.91	1,395.20	513.02
2015-09-25	151.92	1,490.35	531.28
2015-09-24	150.78	1,517.53	545.01
2015-09-23	153.07	1,537.92	547.23
2015-09-22	157.65	1,599.09	559.46
2015-09-21	157.65	1,599.09	559.46
2015-09-18	160.51	1,605.89	554.82
2015-09-17	158.22	1,578.70	550.10
2015-09-16	159.94	1,578.70	545.81
2015-09-15	153.64	1,537.92	545.77
2015-09-14	155.93	1,592.29	561.23
2015-09-11	154.79	1,599.09	566.87
2015-09-10	155.36	1,585.50	560.05
2015-09-09	161.66	1,619.48	557.15
2015-09-08	151.92	1,524.33	544.77
2015-09-07	143.91	1,483.55	549.24
2015-09-04	146.20	1,469.96	537.68
2015-09-02	147.34	1,510.74	551.22
2015-09-01	149.63	1,551.51	561.58
2015-08-31	155.93	1,565.11	550.61
2015-08-28	156.50	1,660.26	586.25
2015-08-27	158.22	1,694.24	594.85
2015-08-26	148.49	1,517.53	550.95
2015-08-25	153.07	1,551.51	552.60
2015-08-24	150.78	1,592.29	574.82
2015-08-21	164.52	1,755.41	601.43
2015-08-20	168.53	1,762.20	593.49
2015-08-19	172.53	1,884.54	628.18
2015-08-18	175.97	1,911.72	628.96
2015-08-17	180.55	1,938.91	626.75
2015-08-14	182.27	2,013.67	648.82
2015-08-13	182.27	2,020.46	651.22
2015-08-12	180.55	2,000.07	648.56
2015-08-11	187.42	2,108.82	668.50
2015-08-10	186.85	2,102.02	667.66
2015-08-07	187.42	2,013.67	635.39
2015-08-06	186.28	2,013.67	638.33
2015-08-05	187.42	2,027.26	640.12
2015-08-04	186.28	2,034.06	645.45
2015-08-03	186.28	2,013.67	638.33
2015-07-31	188.57	2,034.06	639.54
2015-07-30	187.42	2,054.44	649.58
2015-07-29	189.14	2,061.24	647.48
2015-07-28	187.99	2,068.04	652.81
2015-07-27	185.70	2,054.44	654.08
2015-07-24	194.29	2,210.76	685.19
2015-07-23	197.73	2,197.17	671.57
2015-07-22	196.58	2,210.76	679.13
2015-07-21	199.44	2,271.93	692.11
2015-07-20	197.73	2,278.72	698.96
2015-07-17	198.30	2,251.54	688.32
2015-07-16	194.86	2,224.35	688.28
2015-07-15	193.72	2,142.80	663.59
2015-07-14	194.29	2,265.13	703.67
2015-07-13	196.01	2,312.71	715.08
2015-07-10	192.00	2,176.78	679.72
2015-07-09	186.28	2,129.20	678.69
2015-07-08	175.97	1,877.74	616.65
2015-07-07	192.57	2,156.39	671.22
2015-07-06	196.01	2,210.76	680.64
2015-07-03	205.17	2,394.26	717.34
2015-07-02	208.03	2,489.41	740.63
2015-06-30	207.46	2,570.97	768.72
2015-06-29	204.60	2,475.82	745.65
2015-06-26	212.04	2,564.17	753.79
2015-06-25	217.77	2,632.13	759.79
2015-06-24	219.48	2,679.71	770.06
2015-06-23	218.34	2,727.28	788.14
2015-06-22	215.48	2,638.93	768.19
2015-06-19	211.47	2,557.38	753.18
2015-06-18	210.32	2,666.12	791.37
2015-06-17	210.32	2,672.91	793.56
2015-06-16	208.61	2,632.13	785.32
2015-06-15	211.47	2,693.30	796.82
2015-06-12	217.19	2,713.69	787.06
2015-06-11	213.19	2,598.15	761.52
2015-06-10	209.75	2,604.95	773.27
2015-06-09	213.76	2,652.52	777.28
2015-06-08	217.19	2,734.08	793.49
2015-06-05	216.05	2,720.49	792.42
2015-06-04	220.06	2,747.67	789.74
2015-06-03	220.63	2,788.45	800.87
2015-06-02	218.91	2,829.13	818.48
2015-06-01	220.63	2,856.26	822.02
2015-05-29	218.34	2,849.47	826.52
2015-05-28	226.35	2,869.82	810.00
2015-05-27	225.21	2,890.16	819.46
2015-05-26	228.07	2,978.30	838.30
2015-05-22	224.06	3,018.98	862.46
2015-05-21	218.91	3,012.20	875.88
2015-05-20	218.91	3,107.13	905.65
2015-05-19	220.06	3,147.81	914.76
2015-05-18	218.34	3,215.62	941.54
2015-05-15	221.20	3,134.25	906.92
2015-05-14	215.48	3,093.57	912.30
2015-05-13	214.90	3,052.89	901.22
2015-05-12	216.62	3,154.59	927.91
2015-05-11	220.06	3,263.08	950.78
2015-05-08	218.34	3,229.18	945.80
2015-05-07	214.90	3,093.57	914.14
2015-05-06	219.48	3,249.52	948.42
2015-05-05	220.63	3,405.47	993.31
2015-05-04	225.21	3,473.27	998.76
2015-04-30	224.64	3,059.67	873.29
2015-04-29	228.07	2,876.60	807.30
2015-04-28	228.87	2,930.84	821.58
2015-04-27	228.87	2,964.74	831.89
2015-04-24	223.75	2,910.50	829.88
2015-04-23	220.91	2,944.40	848.68
2015-04-22	222.61	2,978.30	854.17
2015-04-21	222.05	2,768.11	790.59
2015-04-20	212.94	2,713.87	799.17
2015-04-17	219.77	2,842.69	820.25
2015-04-16	220.34	2,998.64	867.30
2015-04-15	219.20	3,012.20	875.00
2015-04-14	218.63	3,018.98	878.87
2015-04-13	223.18	3,147.81	904.94
2015-04-10	214.65	2,883.38	848.16
2015-04-09	210.67	2,761.33	821.03
2015-04-08	202.70	2,666.40	813.91
2015-04-02	191.89	2,490.11	787.36
2015-04-01	189.61	2,462.99	784.97
2015-03-31	187.91	2,354.51	752.54
2015-03-30	187.34	2,408.75	773.10
2015-03-27	182.79	2,347.72	765.58
2015-03-26	183.35	2,212.12	715.98
2015-03-25	183.92	2,279.92	738.23
2015-03-24	181.65	2,340.94	766.67
2015-03-23	182.79	2,401.97	784.76
2015-03-20	181.65	2,422.31	795.55
2015-03-19	182.22	2,401.97	786.54
2015-03-18	178.80	2,449.43	814.42
2015-03-17	176.53	2,442.65	819.49
2015-03-16	176.53	2,483.33	834.21
2015-03-13	174.82	2,524.02	854.81
2015-03-12	174.82	2,544.36	862.21
2015-03-11	173.68	2,544.36	866.22
2015-03-10	175.96	2,557.92	863.16
2015-03-09	178.23	2,557.92	855.28
2015-03-06	178.80	2,585.04	863.06
2015-03-05	178.23	2,585.04	865.03
2015-03-04	180.51	2,524.02	835.45
2015-03-03	183.92	2,544.36	831.36
2015-03-02	185.63	2,659.62	866.15
2015-02-27	185.63	2,605.38	847.16
2015-02-26	186.77	2,652.84	859.95
2015-02-25	184.49	2,625.72	858.10
2015-02-24	184.49	2,503.67	815.20
2015-02-23	185.63	2,490.11	806.81
2015-02-18	185.06	2,544.36	827.64
2015-02-17	185.63	2,503.67	811.55
2015-02-16	184.49	2,517.23	819.97
2015-02-13	183.92	2,530.80	826.59
2015-02-12	181.08	2,483.33	819.08
2015-02-11	179.37	2,456.21	814.99
2015-02-10	182.22	2,483.33	815.37
2015-02-09	181.65	2,442.65	802.78
2015-02-06	183.92	2,578.26	843.30
2015-02-05	185.06	2,646.06	863.32
2015-02-04	183.35	2,618.94	859.55
2015-02-03	181.65	2,625.72	867.78
2015-02-02	181.08	2,612.16	864.91
2015-01-30	181.65	2,679.96	887.04
2015-01-29	182.79	2,720.65	897.45
2015-01-28	185.63	2,700.31	880.39
2015-01-27	185.06	2,713.87	887.11
2015-01-26	186.20	2,747.77	895.03
2015-01-23	185.06	2,727.43	891.87
2015-01-22	182.22	2,734.21	904.27
2015-01-21	179.94	2,666.40	888.21
2015-01-20	175.39	2,646.06	897.16
2015-01-19	172.54	2,503.67	855.32
2015-01-16	177.10	2,605.38	876.33
2015-01-15	179.94	2,747.77	917.28
2015-01-14	177.10	2,761.33	932.61
2015-01-13	178.80	2,774.89	931.16
2015-01-12	176.53	2,795.23	947.00
2015-01-09	175.39	2,788.45	948.86
2015-01-08	174.25	2,747.77	938.38
2015-01-07	171.98	2,883.38	996.93
2015-01-06	169.13	2,869.82	1,003.49
2015-01-05	172.54	2,991.86	1,034.45
2015-01-02	173.68	2,815.57	965.31
2014-12-31	171.98	2,571.48	882.25
2014-12-30	169.13	2,585.04	897.67
2014-12-29	173.11	2,524.02	860.78
2014-12-24	169.13	2,449.43	847.29
2014-12-23	168.56	2,456.21	851.82
2014-12-22	169.70	2,469.77	852.83
2014-12-19	166.29	2,483.33	870.14
2014-12-18	162.30	2,490.11	887.45
2014-12-17	160.03	2,510.45	903.92
2014-12-16	160.60	2,490.11	893.92
2014-12-15	165.15	2,537.58	894.76
2014-12-12	167.42	2,585.04	904.04
2014-12-11	168.56	2,557.92	889.69
2014-12-10	170.27	2,618.94	906.02
2014-12-09	169.70	2,673.18	928.25
2014-12-08	175.96	2,720.65	922.13
2014-12-05	175.39	2,754.55	936.55
2014-12-04	174.25	2,815.57	963.10
2014-12-03	169.13	2,774.89	968.22
2014-12-02	171.41	2,551.14	876.82
2014-12-01	167.99	2,496.89	869.02
2014-11-28	175.39	2,612.16	884.85
2014-11-27	175.96	2,578.26	870.53
2014-11-26	177.66	2,605.38	874.33
2014-11-25	174.25	2,646.06	901.30
2014-11-24	174.82	2,679.96	911.56
2014-11-21	169.70	2,456.21	847.80
2014-11-20	167.42	2,456.21	855.87
2014-11-19	168.56	2,503.67	869.49
2014-11-18	170.27	2,598.60	898.49
2014-11-17	173.11	2,673.18	915.40
2014-11-14	176.53	2,612.16	880.79
2014-11-13	175.96	2,612.16	882.82
2014-11-12	174.82	2,598.60	881.95
2014-11-11	173.11	2,605.38	890.57
2014-11-10	173.11	2,659.62	910.43
2014-11-07	170.27	2,707.09	938.63
2014-11-06	171.98	2,707.09	932.11
2014-11-05	172.54	2,734.21	939.91
2014-11-04	174.25	2,747.77	938.38
2014-11-03	174.25	2,734.21	933.44
2014-10-31	175.39	2,673.18	907.01
2014-10-30	171.98	2,646.06	909.67
2014-10-29	173.80	2,646.06	902.96
2014-10-28	170.48	2,646.06	915.27
2014-10-27	166.05	2,632.50	927.06
2014-10-24	167.71	2,693.53	943.48
2014-10-23	168.26	2,693.53	941.33
2014-10-22	168.82	2,713.87	946.76
2014-10-21	165.50	2,639.28	931.75
2014-10-20	164.95	2,761.33	979.97
2014-10-17	164.95	2,605.38	921.11
2014-10-16	162.73	2,761.33	989.06
2014-10-15	166.05	2,781.67	983.12
2014-10-14	164.95	2,761.33	979.97
2014-10-13	166.05	2,822.35	998.41
2014-10-10	164.95	2,842.69	1,010.68
2014-10-09	169.92	2,924.06	1,020.34
2014-10-08	167.16	2,930.84	1,034.47
2014-10-07	168.82	2,991.86	1,050.17
2014-10-06	167.71	3,012.20	1,062.52
2014-10-03	164.95	3,012.20	1,074.66
2014-09-30	163.29	2,883.38	1,033.13
2014-09-29	166.61	2,896.94	1,024.11
2014-09-26	171.58	2,957.96	1,025.98
2014-09-25	172.69	2,991.86	1,033.84
2014-09-24	174.35	3,032.55	1,041.81
2014-09-23	173.80	3,052.89	1,051.55
2014-09-22	174.35	3,086.79	1,061.58
2014-09-19	178.77	3,141.03	1,062.60
2014-09-18	177.11	3,127.47	1,064.67
2014-09-17	179.88	3,181.71	1,072.54
2014-09-16	177.11	3,195.28	1,089.14
2014-09-15	179.33	3,168.15	1,070.01
2014-09-12	181.54	3,283.42	1,101.76
2014-09-11	182.65	3,222.40	1,075.46
2014-09-10	182.65	3,330.88	1,113.85
2014-09-08	187.62	3,378.35	1,109.34
2014-09-05	188.18	3,398.69	1,114.08
2014-09-04	188.73	3,385.13	1,107.05
2014-09-03	189.28	3,229.18	1,050.84
2014-09-02	182.65	3,093.57	1,029.88
2014-09-01	182.09	3,141.03	1,048.92
2014-08-29	182.65	3,208.84	1,070.67
2014-08-28	182.65	3,168.15	1,056.27
2014-08-27	184.31	3,276.64	1,087.68
2014-08-26	186.52	3,283.42	1,080.88
2014-08-25	187.07	3,296.98	1,083.33
2014-08-22	185.96	3,296.98	1,087.90
2014-08-21	185.41	3,222.99	1,064.28
2014-08-20	186.52	3,283.53	1,080.91
2014-08-19	185.96	3,330.61	1,099.66
2014-08-18	184.31	3,370.97	1,120.86
2014-08-15	184.31	3,404.61	1,132.69
2014-08-14	182.65	3,384.43	1,132.79
2014-08-13	183.75	3,431.52	1,144.58
2014-08-12	180.99	3,465.15	1,168.80
2014-08-11	180.99	3,478.60	1,173.59
2014-08-08	177.11	3,377.70	1,154.97
2014-08-07	178.22	3,384.43	1,152.40
2014-08-06	179.88	3,498.78	1,185.83
2014-08-05	179.88	3,391.15	1,147.38
2014-08-04	180.43	3,559.32	1,204.88
2014-08-01	179.33	3,767.85	1,284.70
2014-07-31	182.65	4,131.09	1,396.96
2014-07-30	182.09	4,010.01	1,356.97
2014-07-29	180.43	4,131.09	1,408.77
2014-07-28	177.67	4,225.27	1,457.71
2014-07-25	176.01	4,023.46	1,393.96
2014-07-24	174.35	3,902.38	1,358.87
2014-07-23	173.24	3,660.22	1,276.15
2014-07-22	171.58	3,431.52	1,200.34
2014-07-21	166.05	3,364.25	1,202.09
2014-07-18	167.16	3,391.15	1,206.77
2014-07-17	168.26	3,391.15	1,201.39
2014-07-16	168.26	3,384.43	1,198.88
2014-07-15	167.16	3,411.33	1,214.33
2014-07-14	166.61	3,350.79	1,194.35
2014-07-11	164.95	3,525.69	1,268.46
2014-07-10	164.39	3,512.24	1,266.24
2014-07-09	163.84	3,471.88	1,253.81
2014-07-08	167.71	3,579.50	1,274.43
2014-07-07	168.26	3,673.68	1,306.70
2014-07-04	168.26	3,471.88	1,231.47
2014-07-03	167.71	3,310.43	1,173.92
2014-07-02	168.26	3,209.53	1,133.68
2014-06-30	162.73	3,128.81	1,128.93
2014-06-27	162.73	3,075.00	1,108.45
2014-06-26	163.29	3,048.09	1,095.69
2014-06-25	159.41	2,974.10	1,085.01
2014-06-24	159.41	3,014.46	1,100.57
2014-06-23	158.31	3,068.27	1,126.55
2014-06-20	163.29	3,101.91	1,116.13
2014-06-19	162.73	3,095.18	1,116.13
2014-06-18	162.73	3,209.53	1,159.66
2014-06-17	162.73	3,263.35	1,180.14
2014-06-16	163.84	3,296.98	1,187.52
2014-06-13	163.84	3,357.52	1,210.46
2014-06-12	162.18	3,350.79	1,216.19
2014-06-11	162.18	3,256.62	1,180.27
2014-06-10	162.18	3,256.62	1,180.27
2014-06-09	159.97	3,196.08	1,167.88
2014-06-06	158.86	3,256.62	1,196.69
2014-06-05	160.52	3,249.89	1,185.85
2014-06-04	160.52	3,142.27	1,144.53
2014-06-03	161.63	3,229.71	1,172.69
2014-05-30	159.97	3,216.26	1,175.64
2014-05-29	158.86	3,081.73	1,129.12
2014-05-28	159.97	2,987.55	1,087.67
2014-05-27	157.76	2,913.56	1,069.16
2014-05-26	157.76	2,933.47	1,076.88
2014-05-23	157.76	2,933.47	1,076.88
2014-05-22	157.20	2,813.99	1,032.96
2014-05-21	156.10	2,794.08	1,030.08
2014-05-20	154.99	2,767.53	1,024.57
2014-05-19	153.33	2,827.27	1,055.51
2014-05-16	153.33	2,754.25	1,026.69
2014-05-15	153.88	2,913.56	1,086.99
2014-05-14	152.78	2,966.66	1,113.19
2014-05-13	150.01	2,887.01	1,094.75
2014-05-12	149.46	2,754.25	1,044.18
2014-05-09	144.48	2,767.53	1,072.91
2014-05-08	143.93	2,900.28	1,129.99
2014-05-07	142.82	2,893.65	1,132.86
2014-05-05	145.03	2,960.02	1,148.82
2014-05-02	148.35	2,953.39	1,129.46
2014-04-30	146.14	2,953.39	1,140.51
2014-04-29	150.56	3,099.42	1,176.88
2014-04-28	146.69	3,013.13	1,161.94
2014-04-25	146.69	3,099.42	1,196.92
2014-04-24	151.09	3,179.07	1,205.94
2014-04-23	150.54	3,172.43	1,206.16
2014-04-22	153.29	3,371.57	1,270.61
2014-04-17	153.29	3,424.67	1,291.58
2014-04-16	152.74	3,232.17	1,218.44
2014-04-15	151.64	3,252.09	1,232.11
2014-04-14	156.03	3,504.32	1,307.76
2014-04-11	155.48	3,510.96	1,313.38
2014-04-10	158.23	3,557.43	1,316.34
2014-04-09	154.38	3,524.24	1,324.71
2014-04-08	151.64	3,232.17	1,224.20
2014-04-07	148.34	3,225.54	1,239.10
2014-04-04	149.99	3,252.09	1,240.89
2014-04-03	150.54	3,351.65	1,277.69
2014-04-02	149.99	3,537.51	1,355.07
2014-04-01	149.99	3,437.95	1,315.24
2014-03-31	146.14	3,285.28	1,275.33
2014-03-28	145.59	3,205.62	1,245.97
2014-03-27	142.85	3,145.88	1,236.60
2014-03-26	143.95	2,906.92	1,132.62
2014-03-25	142.30	2,933.47	1,151.96
2014-03-24	143.40	3,099.42	1,214.49
2014-03-21	139.00	3,079.50	1,230.33
2014-03-20	135.70	2,840.54	1,147.56
2014-03-19	140.10	2,953.39	1,171.72
2014-03-18	140.10	3,033.04	1,204.89
2014-03-17	139.00	3,099.42	1,238.66
2014-03-14	140.10	3,132.61	1,246.36
2014-03-13	142.30	3,159.16	1,245.11
2014-03-12	143.95	3,291.91	1,290.44
2014-03-11	146.69	3,358.29	1,301.86
2014-03-10	146.69	3,325.10	1,288.41
2014-03-07	151.64	3,444.58	1,308.61
2014-03-06	151.64	3,477.77	1,321.80
2014-03-05	150.54	3,464.50	1,322.73
2014-03-04	151.09	3,437.95	1,309.04
2014-03-03	149.44	3,418.03	1,310.37
2014-02-28	152.74	3,583.98	1,357.64
2014-02-27	153.29	3,491.05	1,317.78
2014-02-26	148.89	3,550.79	1,366.83
2014-02-25	147.79	3,471.13	1,341.18
2014-02-24	147.79	3,517.60	1,359.94
2014-02-21	149.99	3,849.49	1,479.86
2014-02-20	148.34	3,929.14	1,522.42
2014-02-19	150.54	4,115.00	1,582.37
2014-02-18	149.99	4,128.28	1,591.38
2014-02-17	148.89	4,188.02	1,622.85
2014-02-14	147.79	4,274.31	1,665.32
2014-02-13	145.59	4,320.77	1,700.03
2014-02-12	147.24	4,387.15	1,714.88
2014-02-11	143.40	4,234.48	1,680.83
2014-02-10	139.00	4,028.71	1,627.49
2014-02-07	139.55	4,068.54	1,640.15
2014-02-06	137.35	4,101.73	1,670.25
2014-02-05	135.70	4,055.26	1,662.91
2014-02-04	137.35	3,975.61	1,617.11
2014-01-30	143.95	4,075.17	1,611.52
2014-01-29	145.04	4,121.64	1,622.81
2014-01-28	143.40	4,095.09	1,623.56
2014-01-27	143.40	4,115.00	1,631.74
2014-01-24	148.34	4,214.57	1,637.36
2014-01-23	152.19	4,347.32	1,663.50
2014-01-22	155.48	4,493.36	1,697.91
2014-01-21	154.93	4,327.41	1,636.69
2014-01-20	153.84	4,294.22	1,631.13
2014-01-17	156.58	4,460.17	1,677.27
2014-01-16	154.93	4,453.53	1,686.16
2014-01-15	153.84	4,665.94	1,777.57
2014-01-14	152.74	4,745.59	1,817.25
2014-01-13	153.84	4,685.85	1,785.42
2014-01-10	153.29	4,745.59	1,813.09
2014-01-09	152.19	4,499.99	1,724.04
2014-01-08	154.93	4,493.36	1,701.78
2014-01-07	151.64	4,393.79	1,685.82
2014-01-06	151.09	4,539.82	1,747.88
2014-01-03	152.74	4,672.58	1,788.36
2014-01-02	158.23	4,752.23	1,779.03
2013-12-31	157.68	4,805.33	1,803.64
2013-12-30	157.68	4,765.50	1,788.19
2013-12-27	157.68	4,811.97	1,806.22
2013-12-24	157.13	4,792.06	1,802.55
2013-12-23	154.38	4,719.04	1,794.39
2013-12-20	152.74	4,811.97	1,843.51
2013-12-19	153.29	4,851.80	1,855.02
2013-12-18	156.58	4,951.36	1,868.71
2013-12-17	155.48	4,831.88	1,830.41
2013-12-16	156.03	4,712.40	1,779.60
2013-12-13	157.68	4,858.43	1,824.25
2013-12-12	157.68	4,818.61	1,808.79
2013-12-11	158.23	4,971.28	1,863.85
2013-12-10	163.18	4,931.45	1,811.82
2013-12-09	163.73	4,918.17	1,802.81
2013-12-06	163.73	5,044.29	1,850.63
2013-12-05	162.63	5,070.84	1,868.90
2013-12-04	163.18	5,150.50	1,895.05
2013-12-03	164.82	5,223.51	1,910.21
2013-12-02	165.92	5,323.08	1,939.34
2013-11-29	164.82	5,356.27	1,960.34
2013-11-28	163.73	5,409.37	1,989.06
2013-11-27	163.73	5,409.37	1,989.06
2013-11-26	163.18	5,435.92	2,003.51
2013-11-25	163.18	5,628.42	2,076.65
2013-11-22	162.08	5,701.43	2,113.64
2013-11-21	160.98	5,668.24	2,110.24
2013-11-20	162.63	5,807.64	2,149.45
2013-11-19	162.08	5,874.02	2,179.49
2013-11-18	162.08	5,840.83	2,166.83
2013-11-15	154.93	5,674.88	2,165.24
2013-11-14	150.54	5,654.97	2,197.04
2013-11-13	148.89	5,708.07	2,233.59
2013-11-12	153.84	5,774.45	2,214.28
2013-11-11	155.48	5,734.62	2,183.76
2013-11-08	151.64	5,774.45	2,234.49
2013-11-07	152.74	5,827.55	2,245.35
2013-11-06	154.38	5,854.10	2,240.59
2013-11-05	154.93	5,867.38	2,240.75
2013-11-04	156.58	5,867.38	2,225.72
2013-11-01	157.13	6,039.96	2,287.86
2013-10-31	156.58	6,033.32	2,290.39
2013-10-30	158.45	5,827.55	2,193.50
2013-10-29	153.62	5,807.64	2,229.28
2013-10-28	153.09	5,807.64	2,234.22
2013-10-25	151.48	5,834.19	2,259.71
2013-10-24	153.09	5,767.81	2,218.48
2013-10-23	154.70	5,940.39	2,271.60
2013-10-22	157.91	5,986.86	2,260.03
2013-10-21	158.99	6,053.24	2,275.89
2013-10-18	157.91	6,026.69	2,275.47
2013-10-17	154.70	5,980.22	2,287.24
2013-10-16	156.31	6,205.91	2,360.31
2013-10-15	158.45	6,325.39	2,386.12
2013-10-11	157.38	6,391.76	2,422.27
2013-10-10	154.16	6,285.56	2,412.41
2013-10-09	155.23	6,424.95	2,456.47
2013-10-08	156.84	6,371.85	2,419.78
2013-10-07	154.16	6,192.63	2,375.85
2013-10-04	155.77	6,205.91	2,365.46
2013-10-03	156.84	6,219.18	2,360.34
2013-10-02	154.16	6,212.54	2,383.68
2013-09-30	153.09	6,166.08	2,375.85
2013-09-27	156.31	6,185.99	2,352.54
2013-09-26	155.77	6,112.98	2,329.13
2013-09-25	156.31	6,351.94	2,417.28
2013-09-24	156.31	6,444.87	2,453.54
2013-09-23	158.45	6,451.50	2,434.92
2013-09-19	159.52	6,504.61	2,444.90
2013-09-18	155.23	6,697.10	2,563.09
2013-09-17	155.77	6,577.62	2,510.80
2013-09-16	157.38	6,670.55	2,530.59
2013-09-13	153.09	6,644.00	2,564.68
2013-09-12	153.62	6,604.17	2,543.34
2013-09-11	153.09	6,683.83	2,580.42
2013-09-10	153.09	6,882.96	2,659.10
2013-09-09	150.94	6,723.65	2,619.20
2013-09-06	149.87	6,657.28	2,604.30
2013-09-05	149.34	6,776.76	2,658.04
2013-09-04	146.12	6,750.21	2,683.30
2013-09-03	146.65	6,763.48	2,682.64
2013-09-02	145.05	6,644.00	2,652.14
2013-08-30	139.15	6,630.73	2,714.47
2013-08-29	139.15	6,444.87	2,636.75
2013-08-28	137.54	6,371.85	2,624.55
2013-08-27	141.29	6,670.55	2,705.96
2013-08-26	142.90	6,604.17	2,660.05
2013-08-23	140.76	6,491.33	2,637.77
2013-08-22	141.29	6,557.38	2,659.05
2013-08-21	140.22	6,497.94	2,646.63
2013-08-20	140.76	6,689.47	2,720.06
2013-08-19	146.65	6,887.60	2,732.96
2013-08-16	147.73	6,914.02	2,731.36
2013-08-15	147.73	7,059.32	2,790.01
2013-08-13	148.26	6,887.60	2,714.60
2013-08-12	144.51	6,478.12	2,590.34
2013-08-09	139.15	6,418.68	2,625.80
2013-08-08	138.61	5,989.39	2,452.01
2013-08-07	137.00	5,976.18	2,463.76
2013-08-06	140.76	5,936.55	2,407.33
2013-08-05	144.51	6,042.22	2,412.06
2013-08-02	143.44	5,943.15	2,382.43
2013-08-01	142.90	5,791.25	2,325.38
2013-07-31	140.22	5,982.78	2,432.18
2013-07-30	141.29	5,837.48	2,360.70
2013-07-29	140.76	6,029.01	2,445.74
2013-07-26	141.83	6,095.06	2,461.76
2013-07-25	140.76	6,207.34	2,519.81
2013-07-24	141.83	6,075.25	2,453.57
2013-07-23	140.76	6,154.50	2,497.86
2013-07-22	134.86	6,101.66	2,540.61
2013-07-19	135.39	6,108.27	2,537.40
2013-07-18	134.86	6,233.75	2,596.85
2013-07-17	135.39	6,279.99	2,610.35
2013-07-16	134.32	6,273.38	2,619.93
2013-07-15	133.79	6,339.43	2,654.42
2013-07-12	133.25	6,313.01	2,649.43
2013-07-11	136.47	6,332.82	2,620.40
2013-07-10	130.03	6,002.60	2,552.94
2013-07-09	127.89	6,015.81	2,583.70
2013-07-08	126.81	6,088.45	2,628.42
2013-07-05	130.03	6,306.40	2,685.01
2013-07-04	125.74	6,220.55	2,699.90
2013-07-03	121.99	6,081.85	2,684.76
2013-07-02	127.35	6,253.57	2,694.61
2013-06-28	128.96	6,438.50	2,755.75
2013-06-27	125.21	6,379.05	2,776.95
2013-06-26	124.13	6,147.90	2,687.58
2013-06-25	118.77	6,042.22	2,707.60
2013-06-24	118.24	6,227.15	2,799.23
2013-06-21	123.06	6,431.89	2,828.30
2013-06-20	124.13	6,385.66	2,793.66
2013-06-19	131.10	6,768.72	2,872.13
2013-06-18	133.25	6,914.02	2,907.10
2013-06-17	133.25	6,795.14	2,856.13
2013-06-14	130.03	6,715.89	2,863.02
2013-06-13	129.50	6,768.72	2,892.97
2013-06-11	133.25	6,887.60	2,895.77
2013-06-10	135.93	7,164.99	2,979.30
2013-06-07	135.39	7,112.16	2,963.87
2013-06-06	137.54	7,125.37	2,941.77
2013-06-05	140.22	7,098.95	2,896.82
2013-06-04	142.36	7,270.67	2,941.15
2013-06-03	142.36	7,098.95	2,870.30
2013-05-31	143.44	7,402.76	2,982.01
2013-05-30	144.51	7,534.85	3,022.52
2013-05-29	144.51	7,653.73	3,071.14
2013-05-28	148.80	7,785.82	3,069.56
2013-05-27	146.12	7,534.85	3,002.11
2013-05-24	145.58	7,561.27	3,019.64
2013-05-23	145.05	7,548.06	3,021.08
2013-05-22	152.02	7,680.15	2,987.16
2013-05-21	153.09	7,719.78	2,989.74
2013-05-20	154.16	7,970.75	3,075.45
2013-05-16	149.34	7,825.45	3,078.63
2013-05-15	149.34	7,865.08	3,094.53
2013-05-14	148.26	7,878.29	3,113.65
2013-05-13	147.73	7,944.33	3,147.26
2013-05-10	152.02	8,076.42	3,144.41
2013-05-09	150.94	7,997.17	3,126.69
2013-05-08	149.87	8,246.92	3,240.49
2013-05-07	148.26	8,154.90	3,225.07
2013-05-06	147.19	7,984.02	3,170.37
2013-05-03	145.05	7,957.73	3,188.26
2013-05-02	145.05	7,892.01	3,161.44
2013-04-30	145.05	7,918.30	3,172.17
2013-04-29	143.44	7,984.02	3,220.79
2013-04-26	143.97	7,813.14	3,143.45
2013-04-25	141.84	7,786.85	3,161.16
2013-04-24	139.71	7,773.71	3,184.66
2013-04-23	134.92	7,734.27	3,234.91
2013-04-22	137.58	7,734.27	3,197.52
2013-04-19	138.11	7,458.23	3,074.22
2013-04-18	132.25	7,247.92	3,063.75
2013-04-17	132.79	7,287.35	3,073.45
2013-04-16	133.85	7,129.61	2,991.54
2013-04-15	134.38	7,116.47	2,978.90
2013-04-12	138.65	7,129.61	2,929.43
2013-04-11	137.58	7,142.76	2,948.55
2013-04-10	137.58	7,090.18	2,926.42
2013-04-09	135.98	6,866.72	2,852.22
2013-04-08	134.38	6,800.99	2,844.30
2013-04-05	134.38	6,748.42	2,821.87
2013-04-03	140.78	6,893.01	2,804.35
2013-04-02	141.84	6,774.71	2,742.64
2013-03-28	140.78	6,630.11	2,695.17
2013-03-27	141.84	6,748.42	2,731.77
2013-03-26	140.78	6,603.82	2,684.25
2013-03-25	140.24	6,616.97	2,695.89
2013-03-22	138.65	6,538.10	2,681.57
2013-03-21	139.71	6,590.68	2,691.14
2013-03-20	140.24	6,630.11	2,701.36
2013-03-19	136.52	6,446.09	2,667.72
2013-03-18	137.58	6,347.50	2,613.82
2013-03-15	142.37	6,472.38	2,611.66
2013-03-14	143.44	6,340.93	2,545.79
2013-03-13	142.91	6,262.06	2,519.13
2013-03-12	146.64	6,439.51	2,551.48
2013-03-11	148.77	6,511.81	2,557.83
2013-03-08	148.77	6,446.09	2,531.41
2013-03-07	145.04	6,426.37	2,563.41
2013-03-06	144.51	6,465.80	2,585.34
2013-03-05	142.37	6,294.92	2,538.44
2013-03-04	142.37	6,538.10	2,638.77
2013-03-01	146.10	7,077.03	2,816.26
2013-02-28	147.17	7,063.89	2,798.38
2013-02-27	142.91	6,971.88	2,811.34
2013-02-26	141.84	6,879.86	2,786.12
2013-02-25	145.57	6,998.17	2,790.47
2013-02-22	145.04	6,958.73	2,780.66
2013-02-21	146.10	6,800.99	2,704.10
2013-02-20	150.37	6,866.72	2,682.62
2013-02-19	148.77	7,037.60	2,769.19
2013-02-18	151.43	7,077.03	2,754.48
2013-02-15	151.96	7,129.61	2,769.31
2013-02-14	151.96	7,090.18	2,753.66
2013-02-08	150.37	6,800.99	2,656.37
2013-02-07	149.30	6,800.99	2,668.15
2013-02-06	149.83	7,129.61	2,793.78
2013-02-05	148.77	7,077.03	2,785.04
2013-02-04	154.63	7,208.48	2,770.27
2013-02-01	154.63	7,234.77	2,780.60
2013-01-31	155.16	6,985.02	2,676.70
2013-01-30	155.69	7,011.31	2,681.20
2013-01-29	154.63	7,050.75	2,708.32
2013-01-28	154.63	6,879.86	2,641.21
2013-01-25	153.56	6,800.99	2,621.63
2013-01-24	153.56	6,787.85	2,616.44
2013-01-23	154.09	6,827.28	2,626.27
2013-01-22	153.56	6,853.57	2,642.36
2013-01-21	153.56	6,735.27	2,595.71
2013-01-18	153.56	6,643.26	2,559.42
2013-01-17	150.90	6,669.55	2,598.13
2013-01-16	150.90	6,603.82	2,571.93
2013-01-15	151.43	6,669.55	2,592.41
2013-01-14	151.43	6,669.55	2,592.41
2013-01-11	150.37	6,551.24	2,556.62
2013-01-10	151.43	6,630.11	2,576.73
2013-01-09	149.83	6,485.52	2,535.97
2013-01-08	147.70	6,472.38	2,553.34
2013-01-07	150.37	6,551.24	2,556.62
2013-01-04	150.37	6,459.23	2,519.86
2013-01-03	150.90	6,485.52	2,524.78
2013-01-02	150.37	6,275.20	2,446.36
2012-12-31	143.44	6,025.45	2,416.20
2012-12-28	143.97	6,038.60	2,416.10
2012-12-27	143.44	6,071.46	2,435.10
2012-12-24	141.84	6,038.60	2,438.27
2012-12-21	141.84	6,038.60	2,438.27
2012-12-20	142.91	5,848.00	2,348.67
2012-12-19	143.44	5,854.57	2,346.01
2012-12-18	141.84	5,992.59	2,419.24
2012-12-17	141.84	6,005.74	2,424.68
2012-12-14	143.44	6,051.74	2,427.00
2012-12-13	141.31	5,782.28	2,337.65
2012-12-12	141.84	5,749.41	2,318.69
2012-12-11	139.71	5,775.70	2,351.16
2012-12-10	139.18	5,716.55	2,331.89
2012-12-07	138.65	5,657.40	2,312.53
2012-12-06	139.18	5,637.68	2,298.91
2012-12-05	139.71	5,355.07	2,175.68
2012-12-04	134.38	5,328.78	2,216.19
2012-12-03	133.85	5,361.64	2,235.51
2012-11-30	137.05	5,387.93	2,215.12
2012-11-29	135.98	5,374.79	2,220.00
2012-11-28	133.32	5,230.20	2,184.51
2012-11-27	134.92	5,210.48	2,160.57
2012-11-26	135.45	5,322.21	2,202.91
2012-11-23	135.98	5,315.64	2,194.93
2012-11-22	133.85	5,210.48	2,170.87
2012-11-21	131.72	5,217.05	2,194.59
2012-11-20	128.52	5,085.60	2,169.16
2012-11-19	129.06	4,941.01	2,100.76
2012-11-16	126.39	4,829.28	2,077.30
2012-11-15	126.93	4,927.87	2,115.63
2012-11-14	130.12	5,085.60	2,153.41
2012-11-13	127.46	4,941.01	2,116.22
2012-11-12	130.12	5,026.45	2,127.70
2012-11-09	129.59	5,000.16	2,121.42
2012-11-08	131.19	5,184.19	2,185.66
2012-11-07	137.58	5,249.91	2,151.83
2012-11-06	135.98	5,236.77	2,161.51
2012-11-05	136.52	5,355.07	2,206.44
2012-11-02	138.11	5,328.78	2,179.92
2012-11-01	134.38	5,223.62	2,171.32
2012-10-31	132.25	5,230.20	2,194.99
2012-10-30	129.91	5,164.47	2,189.80
2012-10-29	130.95	5,125.04	2,162.41
2012-10-26	131.47	5,098.75	2,145.97
2012-10-25	134.07	5,177.62	2,154.71
2012-10-24	133.55	5,289.35	2,207.57
2012-10-22	133.03	5,243.34	2,192.98
2012-10-19	130.95	5,269.63	2,225.02
2012-10-18	130.95	5,302.49	2,239.25
2012-10-17	129.91	5,190.76	2,201.23
2012-10-16	127.31	5,177.62	2,221.78
2012-10-15	127.31	5,131.61	2,201.54
2012-10-12	126.79	5,164.47	2,221.31
2012-10-11	125.23	5,151.33	2,231.56
2012-10-10	124.71	5,157.90	2,239.88
2012-10-09	124.71	5,046.17	2,190.16
2012-10-08	123.15	5,125.04	2,241.51
2012-10-05	125.23	5,157.90	2,234.47
2012-10-04	124.19	5,144.76	2,239.44
2012-10-03	123.67	4,934.44	2,150.85
2012-09-28	123.67	4,947.58	2,156.73
2012-09-27	123.67	4,980.45	2,171.42
2012-09-26	120.55	4,849.00	2,143.97
2012-09-25	122.63	4,921.30	2,155.47
2012-09-24	122.11	4,993.59	2,193.30
2012-09-21	122.63	4,967.30	2,176.13
2012-09-20	121.07	5,092.18	2,248.69
2012-09-19	124.19	5,223.62	2,274.62
2012-09-18	121.07	5,118.47	2,260.58
2012-09-17	121.59	5,184.19	2,284.70
2012-09-14	121.07	5,289.35	2,337.88
2012-09-13	115.35	5,125.04	2,326.35
2012-09-12	115.87	5,046.17	2,283.97
2012-09-11	113.26	4,862.14	2,226.75
2012-09-10	113.26	4,829.28	2,211.34
2012-09-07	113.26	4,835.85	2,214.42
2012-09-06	106.40	4,829.28	2,288.23
2012-09-05	104.94	4,822.71	2,302.00
2012-09-04	107.86	4,783.28	2,249.36
2012-09-03	109.62	4,776.70	2,226.41
2012-08-31	108.58	4,730.70	2,215.95
2012-08-30	109.10	4,730.70	2,210.19
2012-08-29	111.70	4,730.70	2,181.81
2012-08-28	112.22	4,750.41	2,185.51
2012-08-27	112.22	4,730.70	2,176.22
2012-08-24	112.74	4,809.56	2,207.73
2012-08-23	115.35	4,796.42	2,173.75
2012-08-22	112.74	4,705.02	2,158.59
2012-08-21	115.35	4,744.19	2,149.50
2012-08-20	114.83	4,724.61	2,145.83
2012-08-17	115.35	4,783.36	2,167.69
2012-08-16	113.26	4,763.78	2,180.63
2012-08-15	114.31	4,705.02	2,142.14
2012-08-14	116.91	4,718.08	2,121.27
2012-08-13	114.31	4,705.02	2,142.14
2012-08-10	114.83	4,789.89	2,176.22
2012-08-09	116.39	4,783.36	2,156.79
2012-08-08	113.79	4,763.78	2,175.08
2012-08-07	114.31	4,796.42	2,184.79
2012-08-06	113.26	4,783.36	2,189.81
2012-08-03	110.14	4,737.66	2,202.07
2012-08-02	110.66	4,469.99	2,069.33
2012-08-01	111.18	4,554.86	2,104.17
2012-07-31	111.18	4,502.63	2,079.44
2012-07-30	109.62	4,535.28	2,111.24
2012-07-27	105.98	4,456.93	2,112.29
2012-07-26	101.82	4,293.72	2,077.03
2012-07-25	101.61	4,293.72	2,079.28
2012-07-24	101.41	4,417.76	2,143.12
2012-07-23	103.28	4,411.23	2,119.25
2012-07-20	109.62	4,515.69	2,101.89
2012-07-19	109.10	4,443.88	2,073.03
2012-07-18	105.36	4,515.69	2,147.63
2012-07-17	107.65	4,744.19	2,232.90
2012-07-16	103.90	4,796.42	2,301.36
2012-07-13	103.69	4,757.25	2,284.58
2012-07-12	103.07	4,613.62	2,221.18
2012-07-11	107.44	4,796.42	2,260.41
2012-07-10	107.02	4,861.71	2,296.69
2012-07-09	107.44	4,763.78	2,244.68
2012-07-06	111.18	4,829.06	2,234.01
2012-07-05	111.70	4,626.68	2,132.68
2012-07-04	110.14	4,567.92	2,121.30
2012-07-03	110.66	4,502.63	2,084.82
2012-06-29	107.65	4,411.23	2,072.55
2012-06-28	103.07	4,345.95	2,089.37
2012-06-27	104.94	4,391.65	2,091.67
2012-06-26	102.86	4,326.36	2,081.96
2012-06-25	101.82	4,404.71	2,132.03
2012-06-22	102.86	4,404.71	2,120.58
2012-06-21	105.77	4,391.65	2,082.80
2012-06-20	108.06	4,548.33	2,134.10
2012-06-19	107.23	4,483.05	2,111.57
2012-06-18	107.44	4,620.15	2,175.44
2012-06-15	105.77	4,600.56	2,184.33
2012-06-14	100.99	4,332.89	2,105.54
2012-06-13	102.65	4,463.46	2,151.85
2012-06-12	100.99	4,443.88	2,160.76
2012-06-11	101.61	4,267.61	2,066.33
2012-06-08	96.62	4,306.78	2,141.27
2012-06-07	98.49	4,339.42	2,136.57
2012-06-06	97.45	4,215.38	2,085.53
2012-06-05	93.29	4,091.34	2,068.41
2012-06-04	92.46	4,019.52	2,040.47
2012-06-01	97.04	4,450.41	2,209.43
2012-05-31	97.45	4,352.48	2,154.97
2012-05-30	97.24	4,274.52	2,117.82
2012-05-29	100.78	4,257.19	2,070.12
2012-05-28	98.28	4,044.96	1,990.41
2012-05-25	97.24	3,932.35	1,944.35
2012-05-24	96.62	3,884.71	1,926.61
2012-05-23	97.45	3,897.70	1,924.64
2012-05-22	100.36	3,932.35	1,912.50
2012-05-21	99.32	3,798.08	1,855.65
2012-05-18	99.12	3,776.43	1,846.81
2012-05-17	101.82	3,867.38	1,865.79
2012-05-16	102.03	4,018.98	1,938.80
2012-05-15	108.58	4,231.20	1,976.49
2012-05-14	106.61	4,231.20	1,996.35
2012-05-11	109.10	4,183.56	1,948.54
2012-05-10	111.70	4,066.62	1,868.13
2012-05-09	112.74	4,218.21	1,929.76
2012-05-08	114.83	4,231.20	1,916.15
2012-05-07	114.83	4,239.87	1,920.18
2012-05-04	121.07	4,326.49	1,902.33
2012-05-03	122.63	4,413.11	1,927.20
2012-05-02	123.67	4,352.48	1,890.66
2012-04-30	121.07	4,421.78	1,945.43
2012-04-27	117.43	4,352.48	1,947.81
2012-04-26	118.05	4,183.56	1,864.48
2012-04-25	116.50	3,958.34	1,774.52
2012-04-24	116.50	3,871.71	1,734.51
2012-04-23	115.98	3,928.02	1,764.97
2012-04-20	119.60	3,932.35	1,736.22
2012-04-19	120.12	3,923.69	1,727.98
2012-04-18	118.05	3,958.34	1,761.19
2012-04-17	115.47	3,949.68	1,779.49
2012-04-16	115.98	4,001.65	1,799.06
2012-04-13	117.02	4,001.65	1,790.01
2012-04-12	112.88	3,962.67	1,808.40
2012-04-11	110.82	3,819.74	1,759.31
2012-04-10	112.88	3,802.42	1,733.12
2012-04-05	115.47	3,884.71	1,749.34
2012-04-03	117.53	3,863.05	1,721.81
2012-04-02	114.43	3,533.88	1,594.64
2012-03-30	114.95	3,581.52	1,612.73
2012-03-29	115.47	3,611.84	1,622.70
2012-03-28	118.57	3,616.17	1,600.24
2012-03-27	120.63	3,685.47	1,615.73
2012-03-26	116.50	3,611.84	1,614.48
2012-03-23	115.98	3,685.47	1,652.67
2012-03-22	118.57	3,819.74	1,693.38
2012-03-21	118.57	3,923.69	1,740.94
2012-03-20	118.57	3,941.01	1,748.87
2012-03-19	120.63	3,962.67	1,741.36
2012-03-16	123.22	4,040.63	1,754.98
2012-03-15	123.22	3,992.99	1,733.63
2012-03-14	122.70	4,014.64	1,747.61
2012-03-13	122.70	4,075.28	1,774.84
2012-03-12	120.63	4,057.96	1,784.55
2012-03-09	120.12	4,057.96	1,788.97
2012-03-08	118.05	4,023.31	1,790.99
2012-03-07	114.95	3,828.40	1,727.59
2012-03-06	117.02	3,863.05	1,726.15
2012-03-05	120.63	3,928.02	1,725.66
2012-03-02	125.28	4,018.98	1,728.35
2012-03-01	123.22	3,772.10	1,634.68
2012-02-29	125.80	4,027.64	1,728.00
2012-02-28	125.28	3,915.03	1,682.21
2012-02-27	121.15	3,728.78	1,631.30
2012-02-24	122.70	3,711.46	1,611.47
2012-02-23	123.22	3,746.11	1,623.03
2012-02-22	124.77	3,754.77	1,615.00
2012-02-21	123.73	3,668.15	1,584.21
2012-02-20	123.22	3,711.46	1,607.51
2012-02-17	123.73	3,603.18	1,555.17
2012-02-16	121.67	3,538.21	1,541.29
2012-02-15	123.22	3,555.54	1,537.66
2012-02-14	118.05	3,425.60	1,516.87
2012-02-13	118.05	3,442.93	1,524.82
2012-02-10	116.50	3,447.26	1,538.45
2012-02-09	119.08	3,447.26	1,519.13
2012-02-08	119.08	3,001.14	1,315.51
2012-02-07	115.47	3,018.47	1,347.31
2012-02-06	115.98	2,992.48	1,331.81
2012-02-03	115.98	3,009.80	1,339.83
2012-02-02	115.98	3,018.47	1,343.85
2012-02-01	112.37	3,005.47	1,362.32
2012-01-31	111.85	3,014.14	1,369.97
2012-01-30	110.30	3,018.47	1,382.87
2012-01-27	113.92	3,018.47	1,357.80
2012-01-26	112.88	3,057.45	1,383.18
2012-01-20	109.27	2,884.20	1,326.03
2012-01-19	108.23	2,858.21	1,320.63
2012-01-18	105.44	2,723.95	1,274.57
2012-01-17	104.82	2,771.59	1,301.99
2012-01-16	98.00	2,637.32	1,282.47
2012-01-13	100.28	2,741.27	1,318.68
2012-01-12	99.24	2,715.28	1,313.00
2012-01-11	99.86	2,749.93	1,325.95
2012-01-10	98.00	2,680.63	1,304.35
2012-01-09	97.18	2,723.95	1,332.20
2012-01-06	93.66	2,732.61	1,362.66
2012-01-05	96.35	2,793.24	1,373.52
2012-01-04	95.32	2,788.91	1,379.10
2012-01-03	96.56	2,788.91	1,369.77
2011-12-30	92.01	2,845.22	1,433.90
2011-12-29	91.39	2,641.65	1,332.51
2011-12-28	92.84	2,658.98	1,330.74
2011-12-23	94.08	2,754.26	1,370.70
2011-12-22	91.39	2,667.64	1,346.09
2011-12-21	91.59	2,550.70	1,283.49
2011-12-20	88.29	2,498.72	1,280.19
2011-12-19	88.29	2,459.74	1,259.48
2011-12-16	90.77	2,537.70	1,282.67
2011-12-15	87.87	2,455.41	1,260.17
2011-12-14	90.97	2,477.07	1,249.43
2011-12-13	92.21	2,416.43	1,209.17
2011-12-12	93.04	2,425.09	1,208.06
2011-12-09	93.25	2,524.71	1,258.21
2011-12-08	99.04	2,671.97	1,292.70
2011-12-07	100.28	2,533.37	1,214.87
2011-12-06	97.18	2,563.69	1,250.92
2011-12-05	99.86	2,568.02	1,234.93
2011-12-02	98.62	2,576.68	1,247.63
2011-12-01	98.00	2,563.69	1,245.28
2011-11-30	87.05	2,420.76	1,247.66
2011-11-29	89.94	2,368.79	1,199.76
2011-11-28	87.87	2,264.84	1,158.73
2011-11-25	84.15	2,074.26	1,080.68
2011-11-24	86.84	2,130.57	1,093.83
2011-11-23	85.81	2,078.60	1,072.50
2011-11-22	89.73	2,173.88	1,098.45
2011-11-21	89.53	2,191.21	1,108.90
2011-11-18	92.21	2,282.16	1,139.32
2011-11-17	95.32	2,368.79	1,164.00
2011-11-16	96.56	2,373.12	1,158.23
2011-11-15	100.69	2,412.10	1,151.74
2011-11-14	103.17	2,472.74	1,166.30
2011-11-11	98.83	2,412.10	1,163.45
2011-11-10	96.76	2,407.77	1,174.52
2011-11-09	107.72	2,459.74	1,132.33
2011-11-08	104.62	2,446.75	1,144.65
2011-11-07	104.20	2,533.37	1,189.59
2011-11-04	106.06	2,585.35	1,203.17
2011-11-03	99.45	2,498.72	1,202.95
2011-11-02	105.24	2,490.06	1,161.99
2011-11-01	100.90	2,403.44	1,146.14
2011-10-31	106.27	2,507.38	1,164.07
2011-10-28	108.23	2,697.96	1,243.67
2011-10-27	104.20	2,784.58	1,312.63
2011-10-26	98.25	2,381.78	1,151.84
2011-10-25	97.04	2,325.47	1,130.96
2011-10-24	95.43	2,238.85	1,096.79
2011-10-21	87.96	2,152.23	1,098.22
2011-10-20	87.36	2,160.89	1,106.71
2011-10-19	90.38	2,282.16	1,151.24
2011-10-18	87.76	2,191.21	1,120.27
2011-10-17	96.03	2,585.35	1,269.86
2011-10-14	92.20	2,641.65	1,326.46
2011-10-13	95.22	2,671.97	1,319.89
2011-10-12	90.79	2,316.81	1,166.75
2011-10-11	88.77	2,178.21	1,106.87
2011-10-10	84.54	2,022.29	1,050.07
2011-10-07	84.33	1,970.32	1,023.13
2011-10-06	79.09	1,697.45	903.66
2011-10-04	69.61	1,580.51	890.80
2011-10-03	75.26	1,745.09	952.78
2011-09-30	82.92	2,013.63	1,055.48
2011-09-28	87.36	2,360.12	1,213.05
2011-09-27	88.57	2,230.19	1,135.72
2011-09-26	81.31	2,221.53	1,180.43
2011-09-23	83.93	2,412.10	1,265.79
2011-09-22	86.55	2,342.80	1,209.44
2011-09-21	95.43	2,576.68	1,269.66
2011-09-20	97.85	2,563.69	1,246.34
2011-09-19	96.23	2,715.28	1,334.66
2011-09-16	102.18	2,975.15	1,420.98
2011-09-15	99.66	2,810.57	1,357.75
2011-09-14	98.25	2,871.21	1,398.72
2011-09-12	97.64	3,018.47	1,477.81
2011-09-09	105.71	3,343.31	1,573.85
2011-09-08	106.22	3,403.94	1,599.16
2011-09-07	107.22	3,477.57	1,626.42
2011-09-06	103.70	3,403.94	1,620.19
2011-09-05	103.19	3,620.50	1,731.04
2011-09-02	108.74	3,672.48	1,707.29
2011-09-01	112.27	3,711.46	1,695.60
2011-08-31	111.76	3,737.45	1,712.15
2011-08-30	108.74	3,624.84	1,684.46
2011-08-29	105.21	3,653.71	1,729.22
2011-08-26	101.68	3,682.59	1,775.55
2011-08-25	103.70	3,578.64	1,705.95
2011-08-24	101.07	3,422.71	1,651.95
2011-08-23	104.70	3,526.66	1,671.67
2011-08-22	101.07	3,549.76	1,715.14
2011-08-19	100.06	4,005.98	1,952.32
2011-08-18	105.71	4,213.88	1,997.05
2011-08-17	109.24	4,236.98	1,972.72
2011-08-16	108.23	4,190.78	1,960.57
2011-08-15	108.74	4,231.20	1,974.96
2011-08-12	102.18	4,225.43	2,039.37
2011-08-11	102.18	4,011.76	1,933.69
2011-08-10	103.70	3,913.58	1,870.39
2011-08-09	99.26	3,717.23	1,815.72
2011-08-08	111.26	3,861.61	1,775.25
2011-08-05	115.29	3,930.91	1,772.30
2011-08-04	124.87	4,092.61	1,764.45
2011-08-03	126.38	4,081.06	1,746.89
2011-08-02	130.42	3,832.73	1,606.79
2011-08-01	133.44	3,318.76	1,364.50
2011-07-29	130.42	3,162.84	1,316.06
2011-07-28	131.93	3,168.62	1,309.31
2011-07-27	131.93	3,168.62	1,309.31
2011-07-26	131.43	3,180.17	1,317.37
2011-07-25	129.41	3,185.94	1,332.35
2011-07-22	130.92	3,197.49	1,327.97
2011-07-21	125.88	3,076.22	1,306.15
2011-07-20	126.38	3,105.09	1,315.78
2011-07-19	125.38	3,139.74	1,337.49
2011-07-18	123.86	3,116.64	1,336.88
2011-07-15	124.87	3,278.34	1,402.34
2011-07-14	125.88	3,393.84	1,446.77
2011-07-13	125.38	3,336.09	1,424.61
2011-07-12	122.85	3,220.59	1,390.03
2011-07-11	129.91	3,249.46	1,356.84
2011-07-08	133.44	3,093.54	1,268.02
2011-07-07	131.43	3,018.47	1,247.50
2011-07-06	131.93	3,024.24	1,247.06
2011-07-05	134.45	3,012.69	1,227.65
2011-07-04	134.45	2,954.94	1,203.02
2011-06-30	130.42	2,833.67	1,173.20
2011-06-29	126.89	2,697.96	1,133.19
2011-06-28	127.39	2,700.85	1,131.72
2011-06-27	126.89	2,712.40	1,139.55
2011-06-24	127.90	2,723.95	1,139.13
2011-06-23	123.86	2,643.10	1,125.35
2011-06-22	124.87	2,816.34	1,196.89
2011-06-21	124.87	2,799.02	1,189.19
2011-06-20	122.35	2,868.32	1,234.97
2011-06-17	123.36	2,931.84	1,257.39
2011-06-16	125.88	2,983.82	1,265.25
2011-06-15	129.41	3,041.57	1,269.42
2011-06-14	130.92	2,943.39	1,217.93
2011-06-13	130.92	2,908.74	1,202.93
2011-06-10	129.91	3,012.69	1,253.85
2011-06-09	131.93	3,018.47	1,244.57
2011-06-08	132.43	3,087.77	1,271.47
2011-06-07	134.45	3,099.32	1,264.60
2011-06-03	135.46	3,035.79	1,231.78
2011-06-02	137.98	3,093.54	1,241.93
2011-06-01	141.51	3,093.54	1,222.32
2011-05-31	142.52	2,960.72	1,162.06
2011-05-30	136.97	2,943.39	1,184.28
2011-05-27	136.47	2,983.82	1,204.12
2011-05-26	133.44	2,983.82	1,221.02
2011-05-25	132.43	2,954.94	1,214.33
2011-05-24	132.43	2,954.94	1,214.33
2011-05-23	131.93	2,960.72	1,219.67
2011-05-20	136.97	3,006.49	1,210.91
2011-05-19	136.47	2,977.88	1,201.61
2011-05-18	134.45	2,869.18	1,166.44
2011-05-17	132.94	2,817.69	1,152.56
2011-05-16	133.95	2,897.79	1,181.40
2011-05-13	137.48	2,892.07	1,159.94
2011-05-12	134.45	2,886.34	1,173.76
2011-05-11	136.97	2,909.23	1,169.87
2011-05-09	136.97	2,892.07	1,162.62
2011-05-06	134.96	2,937.83	1,192.94
2011-05-05	135.96	2,960.72	1,197.11
2011-05-04	135.96	2,960.72	1,197.11
2011-05-03	139.49	2,892.07	1,149.33
2011-04-29	140.00	3,046.53	1,211.07
2011-04-28	141.51	3,103.74	1,226.55
2011-04-27	142.22	3,155.23	1,243.94
2011-04-26	143.22	2,886.34	1,127.84
2011-04-21	144.72	2,874.90	1,115.62
2011-04-20	141.71	3,006.49	1,185.19
2011-04-19	138.20	2,746.18	1,094.85
2011-04-18	141.21	2,677.53	1,051.49
2011-04-15	142.72	2,503.04	972.46
2011-04-14	142.72	2,411.50	934.75
2011-04-13	144.72	2,274.20	870.16
2011-04-12	142.72	2,214.13	853.43
2011-04-11	146.23	2,259.90	858.42
2011-04-08	147.23	2,279.92	862.63
2011-04-07	146.23	2,302.81	875.85
2011-04-06	145.73	2,302.81	877.84
2011-04-04	144.22	2,322.83	892.06
2011-04-01	140.71	2,302.81	898.21
2011-03-31	138.20	2,291.36	903.92
2011-03-30	137.20	2,262.76	896.10
2011-03-29	133.69	2,231.29	897.60
2011-03-28	133.69	2,262.76	911.06
2011-03-25	134.19	2,265.62	910.12
2011-03-24	132.19	2,194.11	888.05
2011-03-23	131.18	2,159.78	877.49
2011-03-22	130.68	2,145.48	873.41
2011-03-21	129.68	2,154.06	881.40
2011-03-18	126.17	2,159.78	899.16
2011-03-17	125.67	2,159.78	901.38
2011-03-16	129.68	2,182.67	893.85
2011-03-15	129.18	2,139.76	877.30
2011-03-14	135.70	2,168.36	862.41
2011-03-11	134.69	2,125.46	848.24
2011-03-10	138.20	2,228.43	877.50
2011-03-09	140.71	2,148.34	834.04
2011-03-08	139.71	2,131.18	830.79
2011-03-07	135.19	2,119.74	843.79
2011-03-04	136.70	2,174.08	860.75
2011-03-03	133.69	2,174.08	873.12
2011-03-02	132.19	2,122.60	857.25
2011-03-01	136.70	2,048.22	807.57
2011-02-28	136.20	2,033.92	803.45
2011-02-25	132.69	2,016.76	809.70
2011-02-24	128.17	1,956.69	801.37
2011-02-23	131.68	1,988.15	801.29
2011-02-22	132.19	2,045.36	823.98
2011-02-21	137.20	2,125.46	838.22
2011-02-18	138.20	2,159.78	848.68
2011-02-17	135.19	2,145.48	854.73
2011-02-16	133.69	2,196.97	882.91
2011-02-15	131.18	2,039.64	825.52
2011-02-14	133.19	2,002.46	801.61
2011-02-11	130.68	1,950.97	789.09
2011-02-10	129.18	2,022.48	826.13
2011-02-09	133.69	1,939.52	772.75
2011-02-08	136.70	2,059.67	812.41
2011-02-07	137.70	2,531.65	1,007.12
2011-02-02	141.21	2,374.32	925.78
2011-02-01	137.20	2,317.11	919.01
2011-01-31	137.20	2,208.41	873.19
2011-01-28	138.20	2,082.55	816.25
2011-01-27	140.21	1,988.15	769.30
2011-01-26	140.71	1,868.01	717.58
2011-01-25	140.21	1,785.06	684.76
2011-01-24	140.21	1,773.62	679.99
2011-01-21	141.21	1,785.06	681.49
2011-01-20	142.22	1,767.90	671.17
2011-01-19	146.23	1,787.92	666.74
2011-01-18	144.22	1,765.04	663.67
2011-01-17	144.22	1,773.62	667.18
2011-01-14	145.22	1,759.31	658.21
2011-01-13	144.72	1,767.90	663.27
2011-01-12	143.72	1,767.90	666.41
2011-01-11	140.21	1,787.92	685.95
2011-01-10	137.70	1,765.04	684.61
2011-01-07	139.21	1,713.55	658.15
2011-01-06	140.21	1,710.69	653.79
2011-01-05	139.71	1,596.27	607.64
2011-01-04	138.71	1,556.22	593.83
2011-01-03	136.70	1,470.41	563.46
2010-12-31	132.69	1,447.52	565.06
2010-12-30	132.19	1,458.96	571.43
2010-12-29	132.19	1,458.96	571.43
2010-12-28	128.68	1,461.82	582.99
2010-12-24	130.68	1,464.68	578.29
2010-12-23	131.18	1,461.82	575.58
2010-12-22	132.69	1,458.96	569.98
2010-12-21	132.69	1,470.41	574.90
2010-12-20	128.68	1,453.24	579.23
2010-12-17	129.18	1,467.55	583.99
2010-12-16	128.68	1,470.41	586.74
2010-12-15	131.18	1,441.80	566.92
2010-12-14	136.70	1,467.55	562.25
2010-12-13	135.70	1,453.24	559.00
2010-12-10	134.19	1,441.80	558.35
2010-12-09	133.69	1,441.80	559.76
2010-12-08	132.69	1,441.80	562.61
2010-12-07	136.70	1,444.66	552.58
2010-12-06	134.19	1,478.99	574.23
2010-12-03	136.20	1,481.85	569.71
2010-12-02	136.70	1,478.99	567.09
2010-12-01	134.69	1,484.71	575.22
2010-11-30	132.69	1,473.27	576.13
2010-11-29	134.19	1,458.96	565.68
2010-11-26	130.68	1,458.96	575.81
2010-11-25	132.69	1,470.41	574.90
2010-11-24	132.69	1,473.27	576.13
2010-11-23	131.18	1,467.55	578.05
2010-11-22	137.70	1,473.27	561.86
2010-11-19	138.20	1,461.82	555.67
2010-11-18	138.20	1,458.96	554.47
2010-11-17	134.19	1,450.38	562.01
2010-11-16	138.71	1,501.87	571.07
2010-11-15	142.22	1,533.34	574.33
2010-11-12	144.22	1,421.78	523.11
2010-11-11	149.24	1,441.80	518.61
2010-11-10	147.23	1,321.66	475.03
2010-11-09	149.74	1,290.20	456.66
2010-11-08	151.74	1,273.03	445.41
2010-11-05	150.74	1,258.73	441.89
2010-11-04	146.73	1,273.03	456.49
2010-11-03	143.22	1,287.33	470.41
2010-11-02	138.20	1,270.17	475.21
2010-11-01	138.71	1,270.17	474.00
2010-10-29	132.19	1,258.73	485.19
2010-10-28	134.09	1,258.73	480.43
2010-10-27	133.60	1,261.59	482.87
2010-10-26	137.53	1,267.31	475.63
2010-10-25	138.03	1,273.03	476.84
2010-10-22	136.55	1,270.17	479.23
2010-10-21	138.52	1,278.75	478.05
2010-10-20	137.53	1,255.87	470.81
2010-10-19	139.50	1,258.73	467.32
2010-10-18	136.55	1,270.17	479.23
2010-10-15	139.50	1,250.15	463.73
2010-10-14	139.99	1,244.43	460.19
2010-10-13	136.55	1,258.73	474.39
2010-10-12	133.11	1,221.54	466.92
2010-10-11	134.09	1,215.82	462.10
2010-10-08	131.14	1,221.54	471.75
2010-10-07	130.65	1,204.38	465.53
2010-10-06	131.14	1,195.80	460.61
2010-10-05	127.70	1,207.24	474.11
2010-10-04	127.70	1,215.82	477.88
2010-09-30	125.73	1,244.43	495.59
2010-09-29	125.73	1,247.29	496.85
2010-09-28	122.78	1,247.29	504.76
2010-09-27	125.24	1,273.03	509.59
2010-09-24	123.27	1,258.73	508.55
2010-09-22	122.29	1,244.43	504.81
2010-09-21	122.29	1,258.73	511.25
2010-09-20	121.31	1,258.73	513.96
2010-09-17	121.31	1,273.03	520.42
2010-09-16	118.85	1,241.57	513.02
2010-09-15	119.34	1,241.57	511.64
2010-09-14	118.85	1,273.03	527.40
2010-09-13	118.85	1,253.01	518.25
2010-09-10	114.42	1,190.08	501.66
2010-09-09	113.44	1,198.66	508.45
2010-09-08	112.45	1,164.33	495.11
2010-09-07	115.90	1,170.05	488.27
2010-09-06	115.40	1,158.61	484.30
2010-09-03	111.47	1,170.05	500.59
2010-09-02	110.49	1,172.92	504.75
2010-09-01	107.04	1,172.92	514.81
2010-08-31	105.57	1,172.92	519.22
2010-08-30	108.03	1,172.92	511.90
2010-08-27	106.55	1,187.22	523.19
2010-08-26	107.54	1,207.24	529.89
2010-08-25	106.55	1,210.10	534.27
2010-08-24	107.54	1,210.10	531.27
2010-08-23	109.99	1,215.82	526.60
2010-08-20	110.49	1,215.82	525.14
2010-08-19	111.47	1,215.82	522.23
2010-08-18	110.98	1,207.24	519.61
2010-08-17	111.96	1,192.94	509.99
2010-08-16	111.47	1,230.12	528.99
2010-08-13	110.98	1,218.68	525.03
2010-08-12	111.47	1,215.82	522.23
2010-08-11	113.93	1,215.82	515.08
2010-08-10	114.91	1,212.96	510.93
2010-08-09	118.35	1,235.85	511.78
2010-08-06	117.37	1,250.15	521.13
2010-08-05	116.39	1,250.15	523.95
2010-08-04	115.90	1,261.59	530.67
2010-08-03	115.40	1,261.59	532.11
2010-08-02	114.42	1,261.59	535.01
2010-07-30	110.49	1,258.73	545.52
2010-07-29	111.96	1,281.61	551.82
2010-07-28	111.96	1,273.03	547.78
2010-07-27	110.49	1,281.61	556.39
2010-07-26	109.01	1,287.33	563.76
2010-07-23	109.01	1,287.33	563.76
2010-07-22	106.55	1,301.64	578.59
2010-07-21	106.06	1,301.64	580.21
2010-07-20	103.11	1,301.64	590.09
2010-07-19	101.14	1,301.64	596.84
2010-07-16	103.11	1,310.22	594.32
2010-07-15	103.11	1,313.08	595.72
2010-07-14	106.55	1,315.94	585.51
2010-07-13	104.58	1,295.92	582.32
2010-07-12	105.57	1,295.92	579.05
2010-07-09	104.58	1,258.73	564.14
2010-07-08	100.65	1,287.33	591.42
2010-07-07	99.17	1,290.20	597.98
2010-07-06	101.14	1,273.03	582.62
2010-07-05	98.68	1,215.82	562.27
2010-07-02	99.17	1,244.43	575.00
2010-06-30	102.13	1,172.92	529.77
2010-06-29	102.62	1,187.22	535.30
2010-06-28	108.03	1,201.52	525.65
2010-06-25	107.04	1,250.15	552.11
2010-06-24	107.04	1,255.87	554.87
2010-06-23	109.01	1,258.73	550.08
2010-06-22	109.01	1,232.99	537.76
2010-06-21	109.99	1,327.38	579.72
2010-06-18	103.11	1,298.78	588.68
2010-06-17	102.13	1,301.64	593.45
2010-06-15	101.63	1,275.89	582.37
2010-06-14	101.14	1,293.06	592.57
2010-06-11	99.17	1,204.38	554.89
2010-06-10	97.21	1,215.82	567.23
2010-06-09	97.21	1,201.52	559.98
2010-06-08	95.34	1,172.92	551.65
2010-06-07	94.16	1,127.15	532.03
2010-06-04	98.68	1,158.61	533.48
2010-06-03	98.19	1,167.19	539.38
2010-06-02	95.14	1,112.85	521.52
2010-06-01	95.34	1,101.40	515.04
2010-05-31	97.70	1,092.82	503.35
2010-05-28	97.70	1,135.73	525.05
2010-05-27	94.95	1,089.96	510.41
2010-05-26	91.99	1,078.52	513.83
2010-05-25	90.03	1,201.52	584.91
2010-05-24	96.32	1,258.73	592.09
2010-05-20	95.54	1,267.31	599.27
2010-05-19	95.54	1,301.64	616.82
2010-05-18	98.68	1,307.36	608.34
2010-05-17	95.93	1,321.66	625.60
2010-05-14	100.16	1,321.66	610.27
2010-05-13	102.62	1,315.94	598.83
2010-05-12	100.65	1,301.64	598.55
2010-05-11	100.16	1,315.94	607.41
2010-05-10	103.11	1,327.38	602.77
2010-05-07	97.70	1,301.64	608.97
2010-05-06	100.16	1,318.80	608.84
2010-05-05	101.63	1,293.06	590.88
2010-05-04	105.57	1,330.24	595.75
2010-05-03	106.06	1,358.85	607.97
2010-04-30	109.01	1,361.71	599.35
2010-04-29	105.57	1,358.85	609.67
2010-04-28	107.34	1,358.85	603.61
2010-04-27	109.78	1,358.85	595.41
2010-04-26	112.72	1,358.85	585.81
2010-04-23	110.27	1,347.40	588.35
2010-04-22	111.74	1,376.01	597.09
2010-04-21	112.23	1,381.73	598.18
2010-04-20	113.21	1,401.75	604.37
2010-04-19	111.74	1,401.75	609.25
2010-04-16	116.14	1,467.55	625.24
2010-04-15	118.59	1,473.27	619.75
2010-04-14	118.59	1,519.03	640.69
2010-04-13	118.59	1,461.82	614.51
2010-04-12	119.07	1,461.82	612.92
2010-04-09	119.07	1,501.87	631.20
2010-04-08	115.65	1,541.92	661.38
2010-04-07	116.14	1,561.94	668.92
2010-04-01	113.21	1,593.41	694.26
2010-03-31	109.78	1,556.22	689.49
2010-03-30	110.76	1,624.87	718.40
2010-03-29	109.78	1,564.80	693.58
2010-03-26	107.34	1,344.54	596.71
2010-03-25	104.89	1,330.24	598.04
2010-03-24	107.83	1,333.10	589.56
2010-03-23	107.34	1,335.96	592.57
2010-03-22	106.85	1,341.68	596.97
2010-03-19	110.27	1,344.54	586.99
2010-03-18	110.27	1,344.54	586.99
2010-03-17	111.25	1,350.27	586.51
2010-03-16	107.34	1,335.96	592.57
2010-03-15	108.32	1,330.24	586.57
2010-03-12	108.81	1,330.24	584.96
2010-03-11	109.29	1,330.24	583.36
2010-03-10	109.29	1,330.24	583.36
2010-03-09	109.29	1,330.24	583.36
2010-03-08	108.81	1,338.82	589.07
2010-03-05	104.89	1,341.68	603.63
2010-03-04	102.94	1,338.82	609.00
2010-03-03	105.87	1,358.85	608.62
2010-03-02	106.36	1,361.71	608.33
2010-03-01	107.34	1,358.85	603.61
2010-02-26	103.43	1,373.15	624.17
2010-02-25	100.98	1,358.85	625.86
2010-02-24	101.96	1,333.10	609.60
2010-02-23	102.94	1,333.10	606.18
2010-02-22	100.49	1,333.10	614.79
2010-02-19	96.09	1,333.10	630.83
2010-02-18	100.98	1,333.10	613.05
2010-02-17	102.45	1,333.10	607.89
2010-02-12	100.00	1,333.10	616.54
2010-02-11	100.00	1,333.10	616.54
2010-02-10	96.58	1,333.10	629.02
2010-02-09	94.82	1,333.10	635.60
2010-02-08	92.86	1,333.10	643.06
2010-02-05	94.23	1,330.24	636.35
2010-02-04	100.49	1,338.82	617.65
2010-02-03	103.92	1,330.24	601.39
2010-02-02	100.00	1,330.24	615.11
2010-02-01	99.51	1,330.24	616.86
2010-01-29	98.05	1,330.24	622.17
2010-01-28	100.49	1,338.82	617.65
2010-01-27	97.56	1,338.82	628.30
2010-01-26	98.54	1,335.96	623.27
2010-01-25	102.94	1,301.64	590.67
2010-01-22	104.89	1,303.73	585.10
2010-01-21	105.38	1,305.82	584.49
2010-01-20	109.29	1,301.64	569.70
2010-01-19	113.21	1,305.82	559.37
2010-01-18	111.25	1,312.10	568.45
2010-01-15	113.21	1,312.10	562.31
2010-01-14	113.70	1,312.10	560.80
2010-01-13	114.18	1,299.55	553.43
2010-01-12	119.07	1,301.64	539.80
2010-01-11	121.03	1,299.55	533.19
2010-01-08	120.05	1,305.82	538.86
2010-01-07	119.56	1,307.91	541.23
2010-01-06	121.03	1,316.28	540.76
2010-01-05	119.56	1,320.47	546.95
2010-01-04	114.67	1,328.83	565.58
2009-12-31	115.16	1,312.10	556.29
2009-12-30	112.23	1,312.10	565.37
2009-12-29	111.25	1,284.90	555.57
2009-12-28	111.25	1,297.45	561.52
2009-12-24	111.74	1,299.55	560.98
2009-12-23	109.29	1,303.73	570.70
2009-12-22	107.34	1,261.89	556.84
2009-12-21	106.36	1,270.26	564.01
2009-12-18	108.32	1,259.80	552.76
2009-12-17	110.27	1,247.25	540.71
2009-12-16	112.72	1,259.80	539.25
2009-12-15	114.67	1,289.09	547.07
2009-12-14	117.12	1,293.27	541.71
2009-12-11	116.14	1,303.73	549.45
2009-12-10	113.70	1,301.64	555.90
2009-12-09	114.18	1,303.73	555.38
2009-12-08	117.12	1,310.00	549.42
2009-12-07	120.05	1,291.18	532.20
2009-12-04	122.01	1,286.99	524.75
2009-12-03	121.52	1,282.81	524.24
2009-12-02	119.07	1,286.99	533.11
2009-12-01	117.61	1,280.72	534.50
2009-11-30	115.16	1,280.72	541.71
2009-11-27	108.32	1,259.80	552.76
2009-11-26	118.59	1,299.55	540.27
2009-11-25	122.99	1,316.28	535.14
2009-11-24	121.03	1,328.83	546.44
2009-11-23	123.96	1,291.18	521.16
2009-11-20	120.54	1,268.17	520.37
2009-11-19	122.01	1,263.98	514.38
2009-11-18	124.45	1,228.42	491.85
2009-11-17	124.94	1,238.88	495.21
2009-11-16	125.43	1,261.89	504.13
2009-11-13	121.52	1,270.26	518.57
2009-11-12	120.05	1,270.26	522.70
2009-11-11	122.01	1,278.63	520.98
2009-11-10	118.59	1,280.72	531.66
2009-11-09	118.59	1,278.63	530.70
2009-11-06	114.67	1,240.97	524.66
2009-11-05	110.27	1,243.06	538.72
2009-11-04	112.23	1,213.77	519.04
2009-11-03	108.32	1,213.77	530.66
2009-11-02	112.72	1,215.87	518.60
2009-10-30	113.70	1,209.59	512.83
2009-10-29	109.29	1,197.04	519.72
2009-10-28	113.89	1,197.04	506.40
2009-10-27	118.22	1,188.67	490.55
2009-10-23	121.58	1,197.04	485.35
2009-10-22	118.22	1,178.21	485.75
2009-10-21	118.70	1,205.41	496.90
2009-10-20	119.66	1,159.38	473.34
2009-10-19	117.74	1,155.20	476.48
2009-10-16	115.33	1,113.36	463.48
2009-10-15	116.29	1,090.42	450.37
2009-10-14	115.33	1,086.25	450.89
2009-10-13	111.49	1,094.59	464.85
2009-10-12	109.08	1,090.42	469.35
2009-10-09	111.49	1,086.25	460.91
2009-10-08	111.49	1,084.17	459.92
2009-10-07	109.08	1,088.34	468.35
2009-10-06	104.76	1,098.76	485.45
2009-10-05	100.43	1,136.29	516.81
2009-10-02	99.95	1,127.95	514.12
2009-09-30	105.72	1,115.44	490.82
2009-09-29	106.20	681.80	279.15
2009-09-28	102.36	681.80	286.35
2009-09-25	106.68	681.80	278.26
2009-09-24	107.16	681.80	277.39
2009-09-23	111.97	681.80	268.83
2009-09-22	113.41	681.80	266.34
2009-09-21	111.01	681.80	270.51
2009-09-18	112.45	681.80	268.00
2009-09-17	113.41	681.80	266.34
2009-09-16	109.57	681.80	273.06
2009-09-15	105.24	681.80	280.92
2009-09-14	105.72	681.80	280.03
2009-09-11	107.16	681.80	277.39
2009-09-10	106.20	681.80	279.15
2009-09-09	104.76	681.80	281.82
2009-09-08	106.20	681.80	279.15
2009-09-07	101.87	681.80	287.27
2009-09-04	98.99	681.80	292.88
2009-09-03	93.22	681.80	304.61
2009-09-02	91.11	681.80	309.09
2009-09-01	94.18	681.80	302.61
2009-08-31	93.22	681.80	304.61
2009-08-28	96.59	681.80	297.69
2009-08-27	98.03	681.80	294.79
2009-08-26	99.95	681.80	291.00
2009-08-25	99.95	681.80	291.00
2009-08-24	100.91	681.80	289.12
2009-08-21	98.03	681.80	294.79
2009-08-20	98.99	681.80	292.88
2009-08-19	95.15	681.80	300.63
2009-08-18	98.51	681.80	293.84
2009-08-17	97.07	681.80	296.72
2009-08-14	103.32	681.80	284.52
2009-08-13	103.80	681.80	283.62
2009-08-12	99.95	681.80	291.00
2009-08-11	105.24	681.80	280.92
2009-08-10	104.28	681.80	282.72
2009-08-07	98.99	681.80	292.88
2009-08-06	104.28	681.80	282.72
2009-08-05	99.95	681.80	291.00
2009-08-04	102.84	681.80	285.44
2009-08-03	102.84	681.80	285.44
2009-07-31	100.91	681.80	289.12
2009-07-30	97.55	681.80	295.75
2009-07-29	96.59	681.80	297.69
2009-07-28	100.91	681.80	289.12
2009-07-27	98.03	671.38	289.53
2009-07-24	95.63	713.07	315.63
2009-07-23	93.70	713.07	319.75
2009-07-22	88.61	713.07	331.09
2009-07-21	90.92	702.65	320.42
2009-07-20	90.72	692.23	315.38
2009-07-17	84.19	696.40	332.39
2009-07-16	79.38	710.99	352.11
2009-07-15	79.00	681.80	336.77
2009-07-14	74.96	681.80	346.85
2009-07-13	69.19	677.63	359.62
2009-07-10	73.04	679.72	350.61
2009-07-09	74.19	660.95	336.86
2009-07-08	73.61	667.21	341.91
2009-07-07	74.77	671.38	341.38
2009-07-06	75.53	690.14	350.13
2009-07-03	77.84	650.53	322.02
2009-07-02	77.46	640.11	317.06
2009-06-30	80.34	629.68	304.61
2009-06-29	81.30	650.53	313.97
2009-06-26	81.88	650.53	312.65
2009-06-25	79.00	629.68	307.65
2009-06-24	75.15	608.83	304.70
2009-06-23	71.88	587.99	300.27
2009-06-22	76.88	619.26	306.63
2009-06-19	75.34	558.80	275.72
2009-06-18	73.80	608.83	307.83
2009-06-17	76.30	629.68	313.88
2009-06-16	77.07	627.60	310.90
2009-06-15	80.15	640.11	310.83
2009-06-12	84.19	673.46	319.93
2009-06-11	83.23	679.72	325.55
2009-06-10	83.03	646.36	307.77
2009-06-09	76.11	629.68	314.33
2009-06-08	77.84	650.53	322.02
2009-06-05	81.49	681.80	330.76
2009-06-04	80.15	698.48	343.23
2009-06-03	80.73	696.40	340.67
2009-06-02	79.19	713.07	353.76
2009-06-01	83.80	617.17	290.19
2009-05-29	77.27	546.29	264.59
2009-05-27	74.57	577.56	288.12
2009-05-26	65.73	573.39	306.32
2009-05-25	66.50	536.21	282.11
2009-05-22	65.73	527.95	278.90
2009-05-21	66.88	521.75	272.57
2009-05-20	69.19	540.34	278.47
2009-05-19	69.96	556.87	286.49
2009-05-18	64.77	503.16	266.07
2009-05-15	62.46	437.06	230.58
2009-05-14	59.77	420.54	225.80
2009-05-13	64.96	437.06	225.57
2009-05-12	66.11	420.54	213.36
2009-05-11	65.34	422.60	216.07
2009-05-08	68.23	395.75	194.69
2009-05-07	66.31	416.41	210.51
2009-05-06	62.85	401.95	208.23
2009-05-05	59.00	375.09	198.80
2009-05-04	58.42	395.75	212.93
2009-04-30	49.77	385.42	224.11
2009-04-29	44.39	354.44	214.73
2009-04-28	40.54	339.98	213.05
2009-04-27	43.40	350.31	214.03
2009-04-24	47.39	375.09	222.34
2009-04-23	46.63	375.09	224.01
2009-04-22	43.40	406.08	252.92
2009-04-21	47.58	395.75	235.92
2009-04-20	51.57	414.34	239.33
2009-04-17	50.43	401.95	233.67
2009-04-16	49.86	397.81	232.18
2009-04-15	50.81	416.41	242.41
2009-04-14	49.67	414.34	243.64
2009-04-09	43.40	391.62	242.84
2009-04-08	39.21	395.75	256.11
2009-04-07	43.97	395.75	244.35
2009-04-06	44.54	377.16	230.13
2009-04-03	39.97	399.88	257.13
2009-04-02	39.97	375.09	239.42
2009-04-01	30.27	350.31	245.66
2009-03-31	31.22	333.78	230.56
2009-03-30	29.89	333.78	233.95
2009-03-27	36.17	333.78	218.56
2009-03-26	35.79	354.44	234.66
2009-03-25	31.41	333.78	230.09
2009-03-24	33.89	370.96	251.76
2009-03-23	29.70	315.19	220.11
2009-03-20	23.43	321.39	241.41
2009-03-19	25.90	321.39	234.70
2009-03-18	26.47	313.12	226.66
2009-03-17	23.62	333.78	250.91
2009-03-16	24.57	333.78	248.23
2009-03-13	20.57	331.71	258.05
2009-03-12	15.63	308.99	253.71
2009-03-11	15.06	302.80	250.08
2009-03-10	13.54	290.40	243.85
2009-03-09	11.45	306.93	265.14
2009-03-06	15.82	335.85	276.31
2009-03-05	17.53	323.45	260.29
2009-03-04	18.67	348.24	277.71
2009-03-03	16.01	333.78	273.92
2009-03-02	17.72	333.78	268.48
2009-02-27	23.43	348.24	263.16
2009-02-26	24.00	339.98	254.83
2009-02-25	24.76	339.98	252.66
2009-02-24	22.86	346.17	263.17
2009-02-23	26.85	350.31	254.99
2009-02-20	22.67	337.91	256.99
2009-02-19	25.33	350.31	259.30
2009-02-18	25.14	350.31	259.85
2009-02-17	24.19	344.11	257.61
2009-02-16	28.75	350.31	249.75
2009-02-13	30.08	350.31	246.17
2009-02-12	27.42	346.17	250.16
2009-02-11	30.27	354.44	248.83
2009-02-10	32.94	350.31	238.74
2009-02-09	32.18	354.44	243.81
2009-02-06	30.84	354.44	247.31
2009-02-05	26.66	364.76	266.94
2009-02-04	25.52	333.78	245.59
2009-02-03	22.86	354.44	269.89
2009-02-02	23.81	354.44	267.05
2009-01-30	27.42	354.44	256.64
2009-01-29	26.28	354.44	259.87
2009-01-23	20.95	354.44	275.71
2009-01-22	21.91	333.78	255.83
2009-01-21	20.76	354.44	276.30
2009-01-20	24.38	375.09	281.98
2009-01-19	28.18	375.09	270.64
2009-01-16	27.23	385.42	281.53
2009-01-15	27.61	395.75	288.48
2009-01-14	32.18	395.75	275.07
2009-01-13	31.79	395.75	276.15
2009-01-12	34.65	395.75	268.18
2009-01-09	38.45	395.75	258.07
2009-01-08	38.83	375.09	242.21
2009-01-07	44.35	375.09	229.13
2009-01-06	48.34	375.09	220.27
2009-01-05	49.48	401.95	235.79
2009-01-02	44.35	406.08	250.60
2008-12-31	38.83	395.75	257.09
2008-12-30	37.31	375.09	246.00
2008-12-29	37.31	354.44	230.96
2008-12-24	36.36	344.11	225.69
2008-12-23	36.74	344.11	224.78
2008-12-22	40.73	354.44	222.91
2008-12-19	45.87	385.42	232.78
2008-12-18	48.72	389.55	229.17
2008-12-17	48.15	362.70	212.32
2008-12-16	45.49	333.78	198.16
2008-12-15	44.73	354.44	214.00
2008-12-12	42.45	354.44	219.03
2008-12-11	49.86	333.78	189.45
2008-12-10	48.91	344.11	198.24
2008-12-09	42.64	304.86	183.84
2008-12-08	44.16	323.45	193.74
2008-12-05	32.94	275.94	182.80
2008-12-04	29.70	282.14	194.63
2008-12-03	31.03	300.73	205.82
2008-12-02	29.32	292.47	203.48
2008-12-01	35.03	308.99	202.89
2008-11-28	33.13	302.80	202.57
2008-11-27	29.32	257.35	176.33
2008-11-26	27.99	292.47	206.64
2008-11-25	24.00	298.66	221.51
2008-11-24	20.00	294.53	228.77
2008-11-21	21.72	290.40	220.75
2008-11-20	17.91	290.40	231.10
2008-11-19	22.86	294.53	221.13
2008-11-18	23.05	294.53	220.64
2008-11-17	29.51	302.80	211.01
2008-11-14	29.70	298.66	207.37
2008-11-13	26.28	308.99	223.88
2008-11-12	34.08	308.99	205.04
2008-11-11	34.46	300.73	198.04
2008-11-10	41.49	294.53	178.83
2008-11-07	36.55	311.06	201.03
2008-11-06	31.60	311.06	212.34
2008-11-05	42.25	333.78	204.93
2008-11-04	38.07	300.73	190.24
2008-11-03	37.31	292.47	185.83
2008-10-31	33.13	271.81	179.29
2008-10-30	35.98	261.48	165.84
2008-10-29	20.67	290.40	223.53
2008-10-28	18.65	205.71	157.66
2008-10-27	6.53	230.50	210.25
2008-10-24	19.38	282.14	220.09
2008-10-23	31.14	325.52	224.48
2008-10-22	35.91	313.12	203.96
2008-10-21	42.53	333.78	204.35
2008-10-20	45.46	333.78	198.20
2008-10-17	37.75	350.31	226.90
2008-10-16	44.18	352.37	213.76
2008-10-15	51.16	354.44	200.64
2008-10-14	58.69	375.09	199.39
2008-10-13	54.10	354.44	194.90
2008-10-10	40.69	344.11	215.67
2008-10-09	51.34	368.90	209.83
2008-10-08	47.12	344.11	201.87
2008-10-06	58.50	354.44	186.70
2008-10-03	67.50	375.09	183.63
2008-10-02	71.91	387.49	183.57
2008-09-30	69.89	387.49	186.94
2008-09-29	68.79	369.13	177.94
2008-09-26	76.32	379.33	171.85
2008-09-25	78.52	389.53	174.21
2008-09-24	78.89	348.73	150.84
2008-09-23	78.34	336.49	144.75
2008-09-22	84.59	379.33	159.68
2008-09-19	81.28	405.84	179.04
2008-09-18	67.50	399.72	198.34
2008-09-17	66.95	418.08	210.32
2008-09-16	72.10	428.28	206.97
2008-09-12	82.57	448.68	200.54
2008-09-11	82.20	450.72	202.26
2008-09-10	87.80	491.51	214.97
2008-09-09	91.93	499.67	212.44
2008-09-08	94.69	522.11	219.54
2008-09-05	86.88	511.91	227.43
2008-09-04	91.01	532.30	231.03
2008-09-03	92.85	469.07	195.09
2008-09-02	97.44	420.12	163.43
2008-09-01	95.61	385.45	148.18
2008-08-29	99.28	399.72	150.77
2008-08-28	96.98	369.13	138.16
2008-08-27	100.66	371.17	134.81
2008-08-26	97.44	360.97	133.47
2008-08-25	96.98	369.13	138.16
2008-08-21	91.01	356.89	139.19
2008-08-20	95.61	509.87	211.78
2008-08-19	91.93	654.69	293.20
2008-08-18	95.61	654.69	285.82
2008-08-15	97.44	654.69	282.23
2008-08-14	99.74	654.69	277.84
2008-08-13	99.28	654.69	278.71
2008-08-12	102.49	654.69	272.70
2008-08-11	104.33	695.48	289.31
2008-08-08	104.79	695.48	288.44
2008-08-07	106.17	695.48	285.84
2008-08-05	105.25	713.84	296.51
2008-08-04	110.76	711.80	285.18
2008-08-01	113.97	711.80	279.39
2008-07-31	112.59	715.88	283.77
2008-07-30	112.14	693.44	274.03
2008-07-29	108.00	685.28	277.53
2008-07-28	112.14	695.48	274.99
2008-07-25	112.59	697.52	275.14
2008-07-24	115.81	695.48	268.60
2008-07-23	116.27	705.68	272.54
2008-07-22	110.76	701.60	280.34
2008-07-21	110.76	715.88	287.12
2008-07-18	104.79	715.88	298.40
2008-07-17	102.95	722.00	305.02
2008-07-16	97.90	756.67	332.88
2008-07-15	97.90	713.84	311.23
2008-07-14	104.79	775.03	327.28
2008-07-11	106.63	783.19	327.43
2008-07-10	103.87	775.03	329.21
2008-07-09	103.41	775.03	330.18
2008-07-08	97.90	777.07	343.18
2008-07-07	104.79	775.03	327.28
2008-07-04	100.20	756.67	327.91
2008-07-03	98.36	756.67	331.88
2008-07-02	102.49	777.07	333.13
2008-06-30	106.17	805.62	339.27
2008-06-27	105.71	807.66	341.24
2008-06-26	110.30	836.22	345.18
2008-06-25	110.76	828.06	340.34
2008-06-24	109.38	793.39	326.68
2008-06-23	112.59	793.39	320.23
2008-06-20	112.59	828.06	336.54
2008-06-19	113.05	854.58	348.04
2008-06-18	116.73	856.62	341.39
2008-06-17	113.97	856.62	347.07
2008-06-16	113.97	858.66	348.03
2008-06-13	112.14	823.98	335.56
2008-06-12	114.89	852.54	343.27
2008-06-11	117.65	860.70	341.40
2008-06-10	118.10	860.70	340.47
2008-06-06	128.21	852.54	317.40
2008-06-05	126.37	877.01	331.60
2008-06-04	123.61	877.01	336.92
2008-06-03	126.37	877.01	331.60
2008-06-02	130.04	870.89	322.05
2008-05-30	128.67	901.49	337.97
2008-05-29	126.83	905.57	343.32
2008-05-28	126.37	899.45	341.51
2008-05-27	125.45	917.81	351.45
2008-05-26	125.45	950.44	365.93
2008-05-23	129.58	930.04	348.66
2008-05-22	132.34	938.20	346.85
2008-05-21	136.01	962.68	350.26
2008-05-20	132.80	938.20	345.97
2008-05-19	137.85	940.24	337.35
2008-05-16	137.39	1,021.83	372.57
2008-05-15	135.55	1,083.02	402.23
2008-05-14	136.93	1,103.42	407.92
2008-05-13	136.47	1,078.94	398.56
2008-05-09	131.42	1,082.94	411.16
2008-05-08	135.09	1,076.94	400.63
2008-05-07	136.01	1,056.96	390.21
2008-05-06	142.44	1,088.93	390.40
2008-05-05	141.06	1,088.93	393.20
2008-05-02	142.44	1,104.92	397.00
2008-04-30	137.85	1,108.92	408.27
2008-04-29	138.31	1,098.92	403.10
2008-04-28	136.66	1,088.93	402.39
2008-04-25	135.75	1,098.92	408.57
2008-04-24	136.66	1,106.92	409.99
2008-04-23	133.01	1,112.91	420.53
2008-04-22	129.83	1,126.90	433.83
2008-04-21	128.01	1,148.88	447.73
2008-04-18	123.00	1,146.88	459.13
2008-04-17	123.46	1,146.88	458.00
2008-04-16	119.36	1,146.88	468.41
2008-04-15	120.27	1,152.88	468.79
2008-04-14	119.36	1,158.87	473.88
2008-04-11	127.10	1,178.85	463.13
2008-04-10	122.55	1,178.85	474.64
2008-04-09	121.64	1,198.84	486.02
2008-04-08	123.46	1,258.78	508.07
2008-04-07	126.19	1,158.87	456.56
2008-04-03	122.55	1,098.92	438.73
2008-04-02	119.36	1,138.89	464.77
2008-04-01	113.44	1,058.96	442.98
2008-03-31	110.71	1,019.00	431.05
2008-03-28	113.90	989.02	409.13
2008-03-27	109.80	959.05	404.78
2008-03-26	108.44	939.07	398.50
2008-03-25	108.44	939.07	398.50
2008-03-20	95.70	919.09	420.75
2008-03-19	101.61	919.09	405.47
2008-03-18	97.97	939.07	424.86
2008-03-17	94.79	977.03	452.93
2008-03-14	104.80	1,038.98	456.15
2008-03-13	104.80	1,038.98	456.15
2008-03-12	114.81	1,068.95	444.18
2008-03-11	111.17	1,084.94	461.13
2008-03-10	109.35	1,084.94	466.01
2008-03-07	107.07	1,074.95	467.41
2008-03-06	113.44	1,092.93	458.89
2008-03-05	112.53	1,100.92	465.05
2008-03-04	112.08	1,108.92	470.03
2008-03-03	116.18	1,112.91	461.08
2008-02-29	122.55	1,122.90	449.50
2008-02-28	125.28	1,130.90	446.39
2008-02-27	124.82	1,118.91	442.16
2008-02-26	118.45	1,116.91	457.06
2008-02-25	113.90	1,118.91	469.85
2008-02-22	114.36	1,116.91	467.71
2008-02-21	117.09	1,122.90	463.33
2008-02-20	116.18	1,118.91	463.85
2008-02-19	121.64	1,118.91	449.96
2008-02-18	117.54	1,118.91	460.31
2008-02-15	121.18	1,118.91	451.09
2008-02-14	120.27	1,096.93	443.39
2008-02-13	112.08	1,088.93	460.61
2008-02-12	110.26	1,098.92	470.21
2008-02-11	107.07	1,134.89	496.36
2008-02-06	113.90	1,136.89	478.26
2008-02-05	127.55	1,126.90	439.17
2008-02-04	129.37	1,146.88	443.60
2008-02-01	121.18	1,134.89	458.32
2008-01-31	114.36	1,098.92	459.32
2008-01-30	116.63	1,116.91	461.74
2008-01-29	123.00	1,098.92	437.63
2008-01-28	120.73	1,044.97	418.73
2008-01-25	130.74	1,138.89	436.92
2008-01-24	115.72	1,068.95	441.88
2008-01-23	121.64	1,022.99	406.68
2008-01-22	99.79	1,019.00	460.08
2008-01-21	118.91	1,138.89	465.95
2008-01-18	130.74	1,198.84	462.90
2008-01-17	131.19	1,198.84	461.79
2008-01-16	124.37	1,234.80	494.92
2008-01-15	136.66	1,394.66	531.58
2008-01-14	143.03	1,436.62	532.29
2008-01-11	146.21	1,458.60	533.03
2008-01-10	149.85	1,478.58	531.80
2008-01-09	153.04	1,458.60	515.95
2008-01-08	148.49	1,446.61	522.41
2008-01-07	149.85	1,438.62	515.81
2008-01-04	152.58	1,492.57	530.51
2008-01-03	146.21	1,496.57	548.45
2008-01-02	152.13	1,538.53	549.88
2007-12-31	155.31	1,598.48	565.25
2007-12-28	150.31	1,552.52	560.19
2007-12-27	154.86	1,572.50	556.24
2007-12-24	158.50	1,594.48	555.50
2007-12-21	154.40	1,554.52	550.35
2007-12-20	148.94	1,498.57	542.14
2007-12-19	147.58	1,438.62	521.47
2007-12-18	145.76	1,414.64	516.32
2007-12-17	143.48	1,450.61	536.85
2007-12-14	152.58	1,548.52	552.66
2007-12-13	153.95	1,518.55	537.35
2007-12-12	161.23	1,614.46	556.30
2007-12-11	167.60	1,648.43	553.37
2007-12-10	160.78	1,608.47	555.15
2007-12-07	165.33	1,696.39	577.05
2007-12-06	170.79	1,676.41	556.01
2007-12-05	169.88	1,710.38	570.81
2007-12-04	164.87	1,778.32	609.14
2007-12-03	162.60	1,838.26	638.11
2007-11-30	163.05	1,942.17	676.34
2007-11-29	160.32	1,792.30	626.91
2007-11-28	151.22	1,698.39	615.87
2007-11-27	149.85	1,712.37	625.38
2007-11-26	153.95	1,658.42	592.43
2007-11-23	142.57	1,634.44	615.02
2007-11-22	138.02	1,698.39	655.56
2007-11-21	143.03	1,698.39	640.00
2007-11-20	153.49	1,774.32	639.39
2007-11-19	150.76	1,810.29	661.79
2007-11-16	151.22	1,854.25	677.91
2007-11-15	162.60	1,870.23	650.29
2007-11-14	167.15	1,934.18	661.44
2007-11-13	154.86	1,856.25	667.58
2007-11-12	152.58	1,768.32	639.68
2007-11-09	163.05	1,820.28	630.00
2007-11-08	162.14	1,906.20	665.31
2007-11-07	170.33	1,626.45	538.64
2007-11-06	169.42	1,358.69	441.41
2007-11-05	163.96	1,298.75	429.90
2007-11-02	177.61	1,336.71	417.52
2007-11-01	187.63	1,298.75	386.31
2007-10-31	185.81	1,338.71	403.39
2007-10-30	188.81	1,248.79	367.02
2007-10-29	188.81	1,258.78	370.48
2007-10-26	178.03	1,278.76	395.90
2007-10-25	172.64	1,218.82	383.72
2007-10-24	167.25	1,240.80	401.70
2007-10-23	168.15	1,258.78	406.73
2007-10-22	159.17	1,268.77	428.15
2007-10-18	169.50	1,294.75	417.54
2007-10-17	168.60	1,292.75	418.53
2007-10-16	163.66	1,308.74	434.31
2007-10-15	169.50	1,338.71	433.85
2007-10-12	163.66	1,358.69	453.25
2007-10-11	165.45	1,364.69	451.77
2007-10-10	160.51	1,374.68	466.07
2007-10-09	156.92	1,384.67	477.87
2007-10-08	154.23	1,390.66	486.36
2007-10-05	155.12	1,402.65	488.99
2007-10-04	146.14	1,374.97	499.24
2007-10-03	150.18	1,418.47	506.94
2007-10-02	158.27	1,479.76	511.68
2007-09-28	148.39	1,481.74	536.81
2007-09-27	147.04	1,444.17	525.07
2007-09-25	143.45	1,422.42	525.37
2007-09-24	143.45	1,353.22	496.94
2007-09-21	135.36	1,412.54	542.65
2007-09-20	134.91	1,475.81	570.81
2007-09-19	131.32	1,513.37	597.47
2007-09-18	124.58	1,525.24	623.68
2007-09-17	124.58	1,531.17	626.32
2007-09-14	126.83	1,541.05	623.49
2007-09-13	124.58	1,519.31	621.04
2007-09-12	122.33	1,493.60	616.76
2007-09-11	120.09	1,531.17	641.14
2007-09-10	120.54	1,548.96	647.70
2007-09-07	119.19	1,495.58	627.94
2007-09-06	120.09	1,402.65	582.75
2007-09-05	118.74	1,386.83	579.72
2007-09-04	118.29	1,343.34	561.20
2007-09-03	118.29	1,293.91	538.55
2007-08-31	118.74	1,323.57	550.80
2007-08-30	113.80	1,284.02	547.34
2007-08-29	109.76	1,204.93	522.11
2007-08-28	112.90	1,206.91	513.86
2007-08-27	114.70	1,250.41	528.98
2007-08-24	109.31	1,135.73	490.39
2007-08-23	109.76	1,030.94	439.17
2007-08-22	103.92	987.45	433.27
2007-08-21	98.08	1,026.99	468.96
2007-08-20	96.28	1,026.99	474.16
2007-08-17	86.85	975.58	475.64
2007-08-16	88.20	1,070.49	521.94
2007-08-15	94.94	1,133.76	532.90
2007-08-14	100.77	1,169.35	532.22
2007-08-13	100.33	1,169.35	533.64
2007-08-10	98.08	1,175.28	543.82
2007-08-09	103.92	1,204.93	539.93
2007-08-08	105.27	1,046.76	458.67
2007-08-07	98.98	1,026.99	466.39
2007-08-06	99.88	1,127.83	514.29
2007-08-03	105.27	1,193.07	529.95
2007-08-02	104.37	1,173.30	523.04
2007-08-01	104.82	1,244.48	556.43
2007-07-31	111.11	1,264.25	546.24
2007-07-30	107.06	1,204.93	530.21
2007-07-27	105.72	1,244.48	553.56
2007-07-26	111.11	1,311.70	568.72
2007-07-25	113.35	1,337.41	573.73
2007-07-24	113.80	1,371.02	588.03
2007-07-23	112.00	1,422.42	618.11
2007-07-20	111.55	1,380.90	600.01
2007-07-19	109.31	1,353.22	594.30
2007-07-18	107.96	1,390.79	616.86
2007-07-17	109.76	1,430.33	629.57
2007-07-16	108.41	1,452.08	644.72
2007-07-13	110.21	1,491.63	657.17
2007-07-12	107.96	1,503.49	671.05
2007-07-11	105.72	1,529.19	691.96
2007-07-10	107.51	1,578.62	708.93
2007-07-09	107.06	1,580.60	711.64
2007-07-06	105.27	1,560.83	709.11
2007-07-05	102.12	1,558.85	720.72
2007-07-04	102.12	1,533.15	708.00
2007-07-03	101.67	1,454.06	670.58
2007-06-29	98.08	1,432.31	673.58
2007-06-28	98.98	1,422.42	665.12
2007-06-27	98.08	1,418.47	666.59
2007-06-26	98.53	1,422.42	666.85
2007-06-25	99.43	1,446.15	675.29
2007-06-22	100.33	1,471.85	684.65
2007-06-21	99.88	1,420.45	660.69
2007-06-20	97.18	1,442.20	682.12
2007-06-18	96.28	1,422.42	675.63
2007-06-15	90.89	1,459.99	717.21
2007-06-14	90.89	1,398.70	685.10
2007-06-13	87.30	1,442.20	723.38
2007-06-12	87.30	1,372.99	686.44
2007-06-11	87.75	1,110.03	544.49
2007-06-08	87.30	1,115.96	549.21
2007-06-07	89.10	1,125.85	548.27
2007-06-06	89.55	1,135.73	551.94
2007-06-05	89.55	1,113.98	540.47
2007-06-04	88.20	1,161.44	570.27
2007-06-01	88.20	1,155.51	567.12
2007-05-31	88.20	1,165.39	572.37
2007-05-30	84.16	1,131.78	568.88
2007-05-29	86.40	1,224.71	610.67
2007-05-28	87.30	1,234.59	612.54
2007-05-25	86.85	1,264.25	630.13
2007-05-23	89.10	1,121.89	546.17
2007-05-22	89.55	977.56	468.50
2007-05-21	90.89	949.88	449.98
2007-05-18	89.55	949.88	453.89
2007-05-17	90.89	951.83	451.00
2007-05-16	89.55	949.88	453.89
2007-05-15	88.65	965.46	464.79
2007-05-14	90.44	1,000.52	477.87
2007-05-11	84.61	1,037.53	516.20
2007-05-10	87.30	1,043.38	510.45
2007-05-09	88.65	1,086.23	528.81
2007-05-08	86.85	871.97	420.18
2007-05-07	89.10	873.91	415.03
2007-05-04	87.75	862.23	412.51
2007-05-03	86.40	879.76	425.62
2007-05-02	84.16	901.18	443.66
2007-04-30	83.26	834.96	410.19
2007-04-27	84.61	688.87	327.33
2007-04-26	86.31	616.80	284.73
2007-04-25	84.53	581.74	269.44
2007-04-24	85.42	572.00	262.42
2007-04-23	85.87	562.26	256.31
2007-04-20	84.53	562.26	258.88
2007-04-19	82.75	554.47	258.11
2007-04-18	87.65	523.31	232.17
2007-04-17	86.76	540.84	243.14
2007-04-16	86.76	546.68	246.27
2007-04-13	82.75	554.47	258.11
2007-04-12	83.64	515.51	235.17
2007-04-11	84.53	499.93	225.11
2007-04-10	83.64	488.24	220.32
2007-04-04	82.31	464.87	209.84
2007-04-03	80.09	468.77	215.83
2007-04-02	77.86	462.92	216.49
2007-03-30	77.86	455.13	212.11
2007-03-29	78.31	457.08	212.42
2007-03-28	76.44	464.87	220.15
2007-03-27	77.69	464.87	217.90
2007-03-26	77.69	466.82	219.00
2007-03-23	77.15	466.82	219.96
2007-03-22	77.15	472.66	223.26
2007-03-21	75.73	468.77	223.66
2007-03-20	73.59	447.34	215.30
2007-03-19	72.53	472.66	231.92
2007-03-16	70.04	474.61	237.93
2007-03-15	69.68	474.61	238.64
2007-03-14	68.97	474.61	240.07
2007-03-13	72.88	482.40	236.88
2007-03-12	73.77	474.61	230.67
2007-03-09	71.64	464.87	229.11
2007-03-08	71.99	464.87	228.42
2007-03-07	69.33	455.13	227.85
2007-03-06	71.28	449.29	220.69
2007-03-05	67.55	437.60	220.86
2007-03-02	74.66	468.77	225.64
2007-03-01	73.95	482.40	234.81
2007-02-28	76.97	484.35	230.19
2007-02-27	80.09	484.35	224.48
2007-02-26	83.64	523.31	239.41
2007-02-23	84.98	507.72	228.54
2007-02-22	86.31	513.57	229.32
2007-02-21	84.53	517.46	234.61
2007-02-16	84.98	503.83	226.43
2007-02-15	84.53	503.83	227.22
2007-02-14	80.98	513.57	239.03
2007-02-13	80.53	474.61	218.29
2007-02-12	84.53	474.61	211.39
2007-02-09	84.98	470.71	208.53
2007-02-08	86.31	470.71	206.32
2007-02-07	85.42	476.56	210.94
2007-02-06	84.98	468.77	207.48
2007-02-05	83.20	460.97	206.21
2007-02-02	84.53	455.13	200.83
2007-02-01	83.20	455.13	203.02
2007-01-31	79.64	455.13	209.02
2007-01-30	83.20	460.97	206.21
2007-01-29	80.98	460.97	209.97
2007-01-26	81.42	460.97	209.21
2007-01-25	84.53	460.97	204.00
2007-01-24	85.87	451.24	196.57
2007-01-23	85.87	455.13	198.67
2007-01-22	85.87	462.92	202.86
2007-01-19	81.42	449.29	202.77
2007-01-18	81.42	447.34	201.70
2007-01-17	79.20	451.24	207.61
2007-01-16	79.20	451.24	207.61
2007-01-15	79.20	453.18	208.70
2007-01-12	75.91	445.39	210.05
2007-01-11	73.59	449.29	216.42
2007-01-10	75.20	441.50	209.08
2007-01-09	77.86	455.13	212.11
2007-01-08	79.64	447.34	204.68
2007-01-05	80.98	455.13	206.74
2007-01-04	79.20	460.97	213.05
2007-01-03	82.75	474.61	214.42
2007-01-02	81.87	457.08	206.31
2006-12-29	78.75	459.03	212.74
2006-12-28	78.75	455.13	210.56
2006-12-27	76.44	464.87	220.15
2006-12-22	73.06	455.13	220.77
2006-12-21	71.82	468.77	231.03
2006-12-20	72.35	464.87	227.75
2006-12-19	70.39	455.13	225.79
2006-12-18	71.82	460.97	226.50
2006-12-15	71.10	455.13	224.44
2006-12-14	70.04	468.77	234.49
2006-12-13	67.55	470.71	240.63
2006-12-12	69.15	470.71	237.40
2006-12-11	69.50	464.87	233.25
2006-12-08	68.26	474.61	241.50
2006-12-07	68.61	472.66	239.63
2006-12-06	70.39	472.66	236.08
2006-12-05	69.86	464.87	232.55
2006-12-04	67.55	470.71	240.63
2006-12-01	67.19	474.61	243.68
2006-11-30	69.86	476.56	239.43
2006-11-29	68.08	478.50	244.18
2006-11-28	67.01	464.87	238.22
2006-11-27	71.82	476.56	235.57
2006-11-24	71.82	499.93	249.17
2006-11-23	72.17	488.24	241.66
2006-11-22	72.17	449.29	219.03
2006-11-21	69.68	431.76	213.39
2006-11-20	68.79	425.91	211.57
2006-11-17	71.10	425.91	207.36
2006-11-16	70.75	406.44	196.60
2006-11-15	70.57	414.23	201.47
2006-11-14	68.44	402.54	198.36
2006-11-13	68.26	404.49	199.83
2006-11-10	68.26	410.33	203.30
2006-11-09	69.15	406.44	199.40
2006-11-08	67.90	408.38	202.78
2006-11-07	69.15	412.28	202.86
2006-11-06	68.79	420.07	208.11
2006-11-03	67.37	423.97	213.06
2006-11-02	67.01	423.97	213.73
2006-11-01	64.35	423.97	218.82
2006-10-31	63.46	408.38	211.02
2006-10-27	63.37	404.49	208.81
2006-10-26	63.72	410.33	211.72
2006-10-25	61.80	410.33	215.41
2006-10-24	61.62	412.28	216.96
2006-10-23	61.45	406.44	213.68
2006-10-20	61.62	394.75	206.11
2006-10-19	60.23	381.11	200.27
2006-10-18	60.75	377.22	196.87
2006-10-17	60.40	371.37	193.87
2006-10-16	60.58	377.22	197.19
2006-10-13	60.23	363.58	189.32
2006-10-12	59.36	359.69	188.46
2006-10-11	59.36	363.58	190.91
2006-10-10	59.18	379.17	201.02
2006-10-09	57.27	379.17	204.69
2006-10-06	59.53	381.11	201.58
2006-10-05	59.71	381.11	201.25
2006-10-04	57.09	379.20	205.04
2006-10-03	57.09	373.45	201.38
2006-09-29	56.57	379.20	206.06
2006-09-28	56.39	384.95	210.08
2006-09-27	56.39	383.03	208.86
2006-09-26	54.82	388.78	215.70
2006-09-25	56.57	402.20	220.75
2006-09-22	56.92	411.78	226.15
2006-09-21	57.09	465.45	259.95
2006-09-20	56.22	475.04	268.10
2006-09-19	54.82	463.54	263.98
2006-09-18	55.17	482.70	275.52
2006-09-15	54.13	484.62	279.31
2006-09-14	53.26	484.62	281.47
2006-09-13	53.43	492.29	286.03
2006-09-12	52.21	457.79	266.46
2006-09-11	50.47	457.79	270.71
2006-09-08	52.21	450.12	261.42
2006-09-07	51.86	455.87	266.04
2006-09-06	53.43	452.03	259.80
2006-09-05	54.82	455.87	259.03
2006-09-04	55.70	465.45	263.18
2006-09-01	54.65	440.53	249.52
2006-08-31	54.30	432.87	245.34
2006-08-30	53.26	434.78	248.95
2006-08-29	51.51	434.78	252.97
2006-08-28	50.29	436.70	257.11
2006-08-25	50.81	438.62	257.14
2006-08-24	49.94	446.28	264.33
2006-08-23	51.34	450.12	263.50
2006-08-22	51.86	450.12	262.25
2006-08-21	50.81	442.45	259.68
2006-08-18	53.78	442.45	252.75
2006-08-17	53.95	427.12	242.39
2006-08-16	54.65	434.78	245.80
2006-08-15	52.56	432.87	249.29
2006-08-14	53.08	436.70	250.60
2006-08-11	52.38	434.78	250.95
2006-08-10	52.03	436.70	253.01
2006-08-09	53.43	436.70	249.80
2006-08-08	50.47	430.95	252.87
2006-08-07	49.94	436.70	257.94
2006-08-04	49.07	442.45	263.89
2006-08-03	50.81	446.28	262.22
2006-08-02	50.81	436.70	255.87
2006-08-01	49.77	436.70	258.35
2006-07-31	49.94	436.70	257.94
2006-07-28	49.94	450.12	266.89
2006-07-27	49.42	450.12	268.17
2006-07-26	47.33	455.87	277.30
2006-07-25	46.63	455.87	279.10
2006-07-24	45.58	450.12	277.87
2006-07-21	45.58	465.45	288.40
2006-07-20	45.58	460.66	285.11
2006-07-19	42.10	451.08	287.82
2006-07-18	41.66	446.28	285.63
2006-07-17	41.66	441.49	282.25
2006-07-14	42.97	441.49	278.75
2006-07-13	44.28	441.49	275.32
2006-07-12	46.02	451.08	277.40
2006-07-11	45.58	455.87	281.82
2006-07-10	46.46	455.87	279.55
2006-07-07	45.15	451.08	279.67
2006-07-06	46.02	470.24	290.53
2006-07-05	43.84	475.04	299.77
2006-07-04	44.71	465.45	290.74
2006-07-03	44.71	484.62	303.99
2006-06-30	43.40	484.62	307.67
2006-06-29	40.35	479.83	313.12
2006-06-28	39.05	484.62	320.45
2006-06-27	39.92	479.83	314.41
2006-06-26	39.92	479.83	314.41
2006-06-23	39.92	499.00	328.11
2006-06-22	40.35	489.41	319.95
2006-06-21	38.17	494.20	330.04
2006-06-20	38.17	470.24	312.70
2006-06-19	39.92	465.45	304.13
2006-06-16	40.35	479.83	313.12
2006-06-15	36.87	475.04	320.15
2006-06-14	35.12	417.53	283.01
2006-06-13	34.69	407.95	277.13
2006-06-12	38.61	431.91	283.75
2006-06-09	38.17	417.53	274.55
2006-06-08	37.30	393.57	259.48
2006-06-07	40.35	417.53	268.74
2006-06-06	41.66	412.74	261.95
2006-06-05	42.10	422.32	267.58
2006-06-02	41.22	412.74	263.07
2006-06-01	38.17	403.16	264.15
2006-05-30	40.79	407.95	260.79
2006-05-29	41.66	422.32	268.72
2006-05-26	40.79	412.74	264.19
2006-05-25	39.05	403.16	261.86
2006-05-24	40.35	407.95	261.91
2006-05-23	40.35	412.74	265.32
2006-05-22	39.92	402.20	258.93
2006-05-19	44.28	439.40	273.87
2006-05-18	44.28	430.10	267.42
2006-05-17	46.46	439.40	268.30
2006-05-16	44.28	411.50	254.53
2006-05-15	45.15	425.45	262.01
2006-05-12	48.63	444.05	266.03
2006-05-11	50.81	453.35	266.91
2006-05-10	49.51	448.70	267.01
2006-05-09	49.94	458.00	272.14
2006-05-08	51.25	476.60	281.22
2006-05-04	49.07	476.60	286.79
2006-05-03	49.07	476.60	286.79
2006-05-02	47.76	471.95	287.07
2006-04-28	46.46	476.60	293.70
2006-04-27	46.02	448.70	275.77
2006-04-26	46.02	402.20	243.93
2006-04-25	45.16	365.00	220.34
2006-04-24	45.59	402.20	244.94
2006-04-21	47.74	420.80	252.50
2006-04-20	47.31	406.85	244.06
2006-04-19	46.88	453.35	276.73
2006-04-18	45.16	481.25	300.42
2006-04-13	43.87	476.60	300.79
2006-04-12	42.57	453.35	288.11
2006-04-11	43.87	462.65	291.09
2006-04-10	43.87	467.30	294.32
2006-04-07	43.00	476.60	303.20
2006-04-06	43.00	495.20	316.21
2006-04-04	40.42	467.30	304.00
2006-04-03	39.99	471.95	308.57
2006-03-31	37.84	458.00	304.83
2006-03-30	38.70	504.50	335.84
2006-03-29	37.40	499.85	336.56
2006-03-28	38.27	527.75	354.01
2006-03-27	38.70	513.80	342.55
2006-03-24	36.97	471.95	317.56
2006-03-23	37.40	453.35	302.71
2006-03-22	36.54	430.10	288.23
2006-03-21	38.27	406.85	266.57
2006-03-20	38.27	420.80	276.66
2006-03-17	36.97	416.15	276.82
2006-03-16	36.54	378.95	250.77
2006-03-15	36.54	332.45	216.71
2006-03-14	34.39	337.10	225.25
2006-03-13	34.82	327.80	217.31
2006-03-10	34.39	327.80	218.33
2006-03-09	34.39	327.80	218.33
2006-03-08	33.96	304.55	201.99
2006-03-07	34.82	313.85	206.96
2006-03-06	37.40	323.15	207.96
2006-03-03	37.84	327.80	210.37
2006-03-02	37.40	323.15	207.96
2006-03-01	36.97	327.80	212.32
2006-02-28	37.84	332.45	213.74
2006-02-27	38.27	323.15	206.04
2006-02-24	37.40	327.80	211.34
2006-02-23	36.97	337.10	219.11
2006-02-22	36.11	323.15	210.88
2006-02-21	35.25	295.25	192.23
2006-02-20	35.25	281.30	181.92
2006-02-17	33.96	290.60	191.58
2006-02-16	33.96	299.90	198.52
2006-02-15	33.53	295.25	196.00
2006-02-14	34.39	285.95	187.19
2006-02-13	33.10	272.00	179.49
2006-02-10	34.39	272.00	176.81
2006-02-09	33.53	258.98	168.84
2006-02-08	33.96	247.82	159.65
2006-02-07	34.82	245.96	156.61
2006-02-06	35.25	227.36	142.04
2006-02-03	33.96	221.78	140.21
2006-02-02	36.11	221.78	136.41
2006-02-01	36.54	223.64	137.02
2006-01-27	36.97	223.64	136.28
2006-01-26	34.39	221.78	139.44
2006-01-25	34.82	223.64	140.05
2006-01-24	34.82	227.36	142.81
2006-01-23	33.96	229.22	145.76
2006-01-20	35.68	238.52	149.49
2006-01-19	36.54	244.10	152.01
2006-01-18	33.96	229.22	145.76
2006-01-17	34.82	208.76	129.01
2006-01-16	36.97	208.76	125.41
2006-01-13	36.97	201.32	119.98
2006-01-12	36.11	201.32	121.37
2006-01-11	35.68	201.32	122.08
2006-01-10	35.25	203.18	124.16
2006-01-09	34.82	203.18	124.88
2006-01-06	32.67	199.46	125.72
2006-01-05	32.67	203.18	128.53
2006-01-04	32.24	197.60	125.05
2006-01-03	29.22	197.60	130.30
2005-12-30	29.22	195.74	128.86
2005-12-29	30.51	195.74	126.60
2005-12-28	31.37	195.74	125.11
2005-12-23	32.24	201.32	127.86
2005-12-22	32.24	201.32	127.86
2005-12-21	32.67	201.32	127.12
2005-12-20	31.81	197.60	125.79
2005-12-19	31.81	197.60	125.79
2005-12-16	30.94	193.88	124.43
2005-12-15	31.37	201.32	129.36
2005-12-14	30.08	203.18	133.07
2005-12-13	29.65	192.02	125.23
2005-12-12	30.08	188.30	121.63
2005-12-09	29.65	190.16	123.80
2005-12-08	29.22	186.44	121.67
2005-12-07	31.81	190.16	120.14
2005-12-06	30.08	186.44	120.20
2005-12-05	31.37	195.74	125.11
2005-12-02	32.24	195.74	123.64
2005-12-01	30.51	192.02	123.75
2005-11-30	30.08	192.02	124.49
2005-11-29	30.51	195.74	126.60
2005-11-28	30.94	184.58	117.33
2005-11-25	30.94	177.14	111.65
2005-11-24	30.94	177.14	111.65
2005-11-23	30.08	175.28	111.62
2005-11-22	28.79	169.70	109.41
2005-11-21	28.36	177.14	115.91
2005-11-18	28.36	179.00	117.36
2005-11-17	27.93	175.28	115.18
2005-11-16	26.21	175.28	118.12
2005-11-15	26.21	171.56	115.17
2005-11-14	26.21	171.56	115.17
2005-11-11	27.07	171.56	113.71
2005-11-10	26.21	171.56	115.17
2005-11-09	26.64	169.70	112.97
2005-11-08	24.48	165.98	113.67
2005-11-07	24.05	165.98	114.41
2005-11-04	25.34	173.42	118.13
2005-11-03	25.34	173.42	118.13
2005-11-02	25.77	165.98	111.47
2005-11-01	26.21	162.26	107.80
2005-10-31	24.48	164.12	112.17
2005-10-28	23.02	160.40	111.68
2005-10-27	24.28	160.40	109.52
2005-10-26	24.70	169.70	116.27
2005-10-25	24.28	171.56	118.50
2005-10-24	24.70	175.28	120.75
2005-10-21	25.55	179.00	122.23
2005-10-20	24.70	175.28	120.75
2005-10-19	24.28	175.28	121.50
2005-10-18	26.39	179.00	120.75
2005-10-17	25.55	179.00	122.23
2005-10-14	25.12	175.28	120.00
2005-10-13	26.39	175.28	117.80
2005-10-12	25.97	179.00	121.49
2005-10-10	28.50	184.58	121.47
2005-10-07	27.65	184.58	122.93
2005-10-06	28.07	180.86	119.29
2005-10-05	31.02	177.24	111.59
2005-10-04	32.71	179.05	110.27
2005-10-03	32.71	179.05	110.27
2005-09-30	32.71	182.67	113.00
2005-09-29	33.13	179.05	109.61
2005-09-28	31.44	179.05	112.29
2005-09-27	31.02	175.42	110.21
2005-09-26	31.44	177.24	110.91
2005-09-23	30.60	184.48	117.83
2005-09-22	30.18	175.42	111.57
2005-09-21	30.60	173.61	109.50
2005-09-20	30.60	175.42	110.89
2005-09-16	29.34	169.99	108.75
2005-09-15	29.34	171.80	110.15
2005-09-14	29.76	171.80	109.46
2005-09-13	29.34	171.80	110.15
2005-09-12	30.60	177.24	112.28
2005-09-09	30.60	173.61	109.50
2005-09-08	30.60	173.61	109.50
2005-09-07	30.60	171.80	108.11
2005-09-06	30.60	169.99	106.73
2005-09-05	30.60	171.80	108.11
2005-09-02	31.02	171.80	107.44
2005-09-01	30.18	175.42	111.57
2005-08-31	28.07	177.24	116.47
2005-08-30	28.50	169.99	110.11
2005-08-29	27.65	166.36	108.66
2005-08-26	28.50	168.18	108.70
2005-08-25	27.65	173.61	114.34
2005-08-24	27.65	173.61	114.34
2005-08-23	28.07	175.42	115.05
2005-08-22	30.60	173.61	109.50
2005-08-19	28.50	173.61	112.94
2005-08-18	29.76	169.99	108.07
2005-08-17	32.71	169.99	103.44
2005-08-16	32.29	169.99	104.09
2005-08-15	31.87	168.18	103.37
2005-08-12	32.29	168.18	102.72
2005-08-11	31.87	168.18	103.37
2005-08-10	31.02	171.80	107.44
2005-08-09	28.50	169.99	110.11
2005-08-08	28.92	173.61	112.24
2005-08-05	28.50	173.61	112.94
2005-08-04	28.92	171.80	110.83
2005-08-03	28.92	175.42	113.64
2005-08-02	29.34	171.80	110.15
2005-08-01	27.65	175.42	115.76
2005-07-29	27.23	175.42	116.47
2005-07-28	26.39	177.24	119.35
2005-07-27	26.39	177.24	119.35
2005-07-26	25.97	177.24	120.08
2005-07-25	26.39	180.86	122.22
2005-07-22	26.39	179.05	120.78
2005-07-21	24.70	180.86	125.22
2005-07-20	24.70	180.86	125.22
2005-07-19	24.28	177.24	123.07
2005-07-18	24.28	166.36	114.32
2005-07-15	23.86	168.18	116.51
2005-07-14	23.86	171.80	119.44
2005-07-13	22.60	168.18	118.75
2005-07-12	20.91	179.05	130.79
2005-07-11	20.91	180.86	132.28
2005-07-08	19.23	179.05	134.05
2005-07-07	20.07	182.67	135.42
2005-07-06	21.33	182.67	132.97
2005-07-05	20.91	162.74	117.30
2005-07-04	21.75	164.55	117.28
2005-06-30	21.75	157.30	111.33
2005-06-29	22.18	155.49	109.12
2005-06-28	21.75	153.68	108.35
2005-06-27	20.91	155.49	111.30
2005-06-24	21.33	155.49	110.57
2005-06-23	21.33	157.30	112.06
2005-06-22	20.91	159.12	114.30
2005-06-21	20.07	155.49	112.79
2005-06-20	19.65	155.49	113.54
2005-06-17	19.23	153.68	112.77
2005-06-16	18.38	155.49	115.82
2005-06-15	19.23	155.49	114.29
2005-06-14	19.23	155.49	114.29
2005-06-13	19.23	157.30	115.81
2005-06-10	19.23	159.12	117.33
2005-06-09	18.81	157.30	116.58
2005-06-08	18.81	157.30	116.58
2005-06-07	18.38	159.12	118.88
2005-06-06	18.38	159.12	118.88
2005-06-03	18.38	159.12	118.88
2005-06-02	17.96	159.12	119.66
2005-06-01	18.81	160.93	119.63
2005-05-31	18.81	160.93	119.63
2005-05-30	18.38	160.93	120.41
2005-05-27	17.54	160.93	121.99
2005-05-26	15.86	155.49	120.52
2005-05-25	16.28	159.12	122.84
2005-05-24	17.54	159.12	120.45
2005-05-23	16.70	159.12	122.04
2005-05-20	17.54	160.93	121.99
2005-05-19	16.70	164.55	126.70
2005-05-18	16.70	168.18	129.80
2005-05-17	16.28	168.18	130.63
2005-05-13	18.38	168.18	126.53
2005-05-12	19.23	175.42	131.01
2005-05-11	18.81	179.05	134.88
2005-05-10	19.23	169.99	126.45
2005-05-09	19.65	169.99	125.65
2005-05-06	19.23	169.99	126.45
2005-05-05	19.65	169.99	125.65
2005-05-04	18.81	169.99	127.25
2005-05-03	17.96	169.99	128.87
2005-04-29	17.96	169.99	128.87
2005-04-28	17.96	169.99	128.87
2005-04-27	17.29	169.99	130.19
2005-04-26	17.29	168.26	128.71
2005-04-25	16.46	169.99	131.83
2005-04-22	16.46	169.99	131.83
2005-04-21	15.21	168.26	132.84
2005-04-20	13.96	171.72	138.43
2005-04-19	13.96	171.72	138.43
2005-04-18	13.13	169.99	138.65
2005-04-15	14.79	176.91	141.23
2005-04-14	16.04	180.37	141.61
2005-04-13	16.46	178.64	139.27
2005-04-12	15.21	178.64	141.86
2005-04-11	15.21	178.64	141.86
2005-04-08	15.21	180.37	143.36
2005-04-07	14.38	185.56	149.67
2005-04-06	14.38	175.18	140.59
2005-04-04	13.96	168.26	135.39
2005-04-01	13.55	176.91	143.88
2005-03-31	14.38	178.64	143.62
2005-03-30	13.55	178.64	145.40
2005-03-29	13.55	180.37	146.92
2005-03-24	14.79	182.10	145.75
2005-03-23	14.79	185.56	148.76
2005-03-22	16.46	187.29	146.70
2005-03-21	16.87	190.76	148.78
2005-03-18	16.04	189.02	149.07
2005-03-17	16.46	189.02	148.18
2005-03-16	16.04	190.76	150.56
2005-03-15	15.62	190.76	151.46
2005-03-14	16.87	190.76	148.78
2005-03-11	16.04	192.49	152.05
2005-03-10	16.04	192.49	152.05
2005-03-09	16.87	187.29	145.82
2005-03-08	16.04	183.83	144.60
2005-03-07	15.62	183.83	145.48
2005-03-04	15.21	183.83	146.36
2005-03-03	16.04	185.56	146.09
2005-03-02	16.04	187.29	147.58
2005-03-01	17.70	195.95	151.43
2005-02-28	18.54	201.14	154.05
2005-02-25	18.54	183.83	139.45
2005-02-24	17.29	173.45	133.14
2005-02-23	16.46	164.79	127.38
2005-02-22	17.70	164.79	124.97
2005-02-21	18.12	164.79	124.17
2005-02-18	18.12	164.79	124.17
2005-02-17	16.87	164.79	126.57
2005-02-16	17.29	164.79	125.76
2005-02-15	17.29	161.33	122.81
2005-02-14	17.29	163.06	124.29
2005-02-08	16.04	166.53	129.68
2005-02-07	15.62	164.79	129.01
2005-02-04	13.55	166.53	134.73
2005-02-03	13.55	159.60	128.63
2005-02-02	13.55	161.33	130.16
2005-02-01	13.55	164.79	133.21
2005-01-31	15.21	164.79	129.84
2005-01-28	13.96	164.79	132.36
2005-01-27	13.55	161.33	130.16
2005-01-26	13.96	159.60	127.80
2005-01-25	13.55	163.06	131.68
2005-01-24	11.47	163.06	136.00
2005-01-21	12.71	164.79	134.93
2005-01-20	13.55	166.53	134.73
2005-01-19	13.96	168.26	135.39
2005-01-18	13.96	168.26	135.39
2005-01-17	13.96	163.06	130.84
2005-01-14	13.13	163.06	132.53
2005-01-13	13.96	168.26	135.39
2005-01-12	13.13	163.06	132.53
2005-01-11	12.71	157.87	128.79
2005-01-10	13.13	161.33	131.00
2005-01-07	13.13	166.53	135.59
2005-01-06	14.79	157.87	124.64
2005-01-05	15.21	152.68	119.32
2005-01-04	17.29	152.68	115.43
2005-01-03	18.54	169.99	127.77
2004-12-31	18.54	173.45	130.69
2004-12-30	18.12	163.06	122.71
2004-12-29	18.95	166.53	124.06
2004-12-28	18.12	168.26	127.10
2004-12-24	18.54	176.91	133.61
2004-12-23	19.37	173.45	129.08
2004-12-22	18.12	173.45	131.50
2004-12-21	18.12	176.91	134.43
2004-12-20	18.95	176.91	132.79
2004-12-17	17.29	183.83	141.99
2004-12-16	16.87	183.83	142.86
2004-12-15	18.12	183.83	140.29
2004-12-14	17.70	183.83	141.14
2004-12-13	16.04	187.29	147.58
2004-12-10	16.04	187.29	147.58
2004-12-09	16.87	183.83	142.86
2004-12-08	17.29	183.83	141.99
2004-12-07	18.95	187.29	141.52
2004-12-06	18.54	180.37	136.53
2004-12-03	18.12	182.10	138.83
2004-12-02	19.37	187.29	140.68
2004-12-01	17.70	187.29	144.08
2004-11-30	18.12	183.83	140.29
2004-11-29	17.29	190.76	147.90
2004-11-26	16.04	190.76	150.56
2004-11-25	16.04	190.76	150.56
2004-11-24	16.87	192.49	150.26
2004-11-23	16.87	197.68	154.70
2004-11-22	14.79	189.02	151.78
2004-11-19	15.21	185.56	147.87
2004-11-18	14.79	187.29	150.27
2004-11-17	15.21	187.29	149.37
2004-11-16	14.38	185.56	149.67
2004-11-15	15.62	183.83	145.48
2004-11-12	14.79	183.83	147.26
2004-11-11	13.55	183.83	149.97
2004-11-10	13.55	185.56	151.50
2004-11-09	12.71	183.83	151.82
2004-11-08	12.71	187.29	154.89
2004-11-05	12.30	187.29	155.83
2004-11-04	11.47	183.83	154.64
2004-11-03	11.47	185.56	156.19
2004-11-02	11.47	182.10	153.08
2004-11-01	9.39	183.83	159.48
2004-10-29	9.39	185.56	161.06
2004-10-28	9.80	185.56	160.07
2004-10-27	7.35	185.56	166.00
2004-10-26	6.94	189.02	170.26
2004-10-25	6.54	180.37	163.17
2004-10-21	8.58	159.60	139.09
2004-10-20	8.17	157.87	138.40
2004-10-19	9.80	157.87	134.85
2004-10-18	8.17	157.87	138.40
2004-10-15	8.99	157.87	136.61
2004-10-14	8.58	159.60	139.09
2004-10-13	9.39	152.68	130.98
2004-10-12	10.21	156.14	132.41
2004-10-11	10.21	161.33	137.12
2004-10-08	9.80	159.60	136.43
2004-10-07	11.43	163.06	136.07
2004-10-06	11.03	163.06	136.94
2004-10-05	11.03	156.14	130.70
2004-10-04	11.03	154.41	129.14
2004-09-30	9.39	150.95	129.40
2004-09-28	7.76	152.68	134.48
2004-09-27	7.76	154.41	136.09
2004-09-24	8.99	137.10	117.56
2004-09-23	10.62	149.22	125.30
2004-09-22	10.62	145.76	122.17
2004-09-21	10.62	142.30	119.04
2004-09-20	9.80	145.76	123.82
2004-09-17	10.21	133.64	112.00
2004-09-16	9.80	131.95	111.24
2004-09-15	8.58	128.56	110.51
2004-09-14	9.39	130.26	110.48
2004-09-13	8.99	131.95	112.83
2004-09-10	7.76	126.87	110.53
2004-09-09	7.35	126.87	111.33
2004-09-08	8.58	130.26	112.07
2004-09-07	8.99	135.34	115.93
2004-09-06	8.99	126.87	108.17
2004-09-03	7.76	135.34	118.39
2004-09-02	8.17	135.34	117.56
2004-09-01	7.76	133.64	116.82
2004-08-31	7.35	120.10	105.02
2004-08-30	7.35	116.71	101.87
2004-08-27	6.13	118.41	105.79
2004-08-26	6.13	118.41	105.79
2004-08-25	6.13	118.41	105.79
2004-08-24	5.31	115.02	104.17
2004-08-23	2.86	109.94	104.10
2004-08-20	2.45	116.71	111.52
2004-08-19	3.27	116.71	109.85
2004-08-18	1.23	115.02	112.41
2004-08-17	1.64	115.02	111.55
2004-08-16	1.23	116.71	114.08
2004-08-13	2.05	116.71	112.37
2004-08-12	2.86	115.02	109.03
2004-08-11	2.05	115.02	110.71
2004-08-10	2.45	111.63	106.56
2004-08-09	3.27	115.02	108.21
2004-08-06	3.27	120.10	113.13
2004-08-05	4.09	116.71	108.20
2004-08-04	1.64	113.33	109.89
2004-08-03	1.64	113.33	109.89
2004-08-02	0.82	115.02	113.27
2004-07-30	1.64	115.02	111.55
2004-07-29	0.82	115.02	113.27
2004-07-28	2.05	118.41	114.02
2004-07-27	1.64	118.41	114.88
2004-07-26	2.05	123.48	119.00
2004-07-23	2.86	123.48	117.26
2004-07-22	2.05	115.02	110.71
2004-07-21	2.45	125.18	119.78
2004-07-20	0.41	123.48	122.56
2004-07-19	0.41	116.71	115.82
2004-07-16	0.41	115.02	114.13
2004-07-15	-0.81	115.02	116.78
2004-07-14	-0.81	111.63	113.36
2004-07-13	0.41	113.33	112.45
2004-07-12	1.23	115.02	112.41
2004-07-09	1.23	118.41	115.75
2004-07-08	0.41	123.48	122.56
2004-07-07	2.05	120.10	115.68
2004-07-06	2.05	120.10	115.68
2004-07-05	1.23	120.10	117.42
2004-07-02	1.23	113.33	110.73
2004-06-30	1.64	128.56	124.88
2004-06-29	0.41	128.56	127.62
2004-06-28	1.23	120.10	117.42
2004-06-25	0.82	123.48	121.66
2004-06-24	0.82	125.18	123.34
2004-06-23	-1.63	116.71	120.30
2004-06-21	-1.63	115.02	118.58
2004-06-18	-2.04	115.02	119.49
2004-06-17	0.41	131.95	130.99
2004-06-16	0.82	138.72	136.78
2004-06-15	0.01	130.26	130.24
2004-06-14	0.01	137.03	137.02
2004-06-11	2.86	184.43	176.52
2004-06-10	3.27	211.52	201.66
2004-06-09	2.05	211.52	205.28
2004-06-08	2.05	211.52	205.28
2004-06-07	2.45	218.30	210.67
2004-06-04	-0.81	219.99	222.60
2004-06-03	-1.63	208.14	213.23
2004-06-02	1.23	209.83	206.07
2004-06-01	0.41	201.37	200.12
2004-05-31	0.82	201.37	198.91
2004-05-28	0.41	197.98	196.75
2004-05-27	-0.81	199.67	202.12
2004-05-25	-3.26	209.83	220.27
2004-05-24	-3.67	209.83	221.63
2004-05-21	-4.08	209.83	223.00
2004-05-20	-6.12	208.14	228.21
2004-05-19	-5.30	211.52	228.96
2004-05-18	-8.57	191.21	218.49
2004-05-17	-9.79	187.82	219.06
2004-05-14	-6.93	228.45	252.92
2004-05-13	-5.71	228.45	248.34
2004-05-12	-5.30	228.45	246.84
2004-05-11	-4.89	228.45	245.35
2004-05-10	-5.30	228.45	246.84
2004-05-07	-2.04	228.45	235.28
2004-05-06	-1.63	228.45	233.89
2004-05-05	-2.04	223.37	230.09
2004-05-04	-0.40	223.37	224.68
2004-05-03	-2.44	223.37	231.47
2004-04-30	-1.63	211.94	217.10
2004-04-29	-1.63	216.84	222.08
2004-04-28	-0.16	221.74	222.25
2004-04-27	0.24	225.01	224.21
2004-04-26	-0.16	225.01	225.52
2004-04-23	1.86	234.81	228.71
2004-04-22	-0.16	220.11	220.61
2004-04-21	0.24	234.81	233.99
2004-04-20	1.45	242.97	238.06
2004-04-19	1.86	230.72	224.70
2004-04-16	1.86	234.81	228.71
2004-04-15	2.26	242.97	235.40
2004-04-14	3.87	247.06	234.13
2004-04-13	7.09	255.22	231.71
2004-04-08	5.88	267.47	247.06
2004-04-07	5.88	267.47	247.06
2004-04-06	5.88	267.47	247.06
2004-04-02	4.27	259.31	244.59
2004-04-01	3.47	263.39	251.22
2004-03-31	3.87	287.89	273.44
2004-03-30	3.87	291.97	277.37
2004-03-29	2.26	300.14	291.30
2004-03-26	2.26	300.14	291.30
2004-03-25	2.66	296.05	285.79
2004-03-24	3.87	291.97	277.37
2004-03-23	3.06	291.97	280.32
2004-03-22	2.26	287.89	279.32
2004-03-19	3.87	300.14	285.23
2004-03-18	4.67	291.97	274.47
2004-03-17	5.88	300.14	277.91
2004-03-16	5.08	291.97	273.03
2004-03-15	4.67	291.97	274.47
2004-03-12	5.08	291.97	273.03
2004-03-11	5.88	283.80	262.49
2004-03-10	7.09	291.97	266.02
2004-03-09	8.70	291.97	260.60
2004-03-08	9.91	300.14	264.07
2004-03-05	8.70	291.97	260.60
2004-03-04	9.10	296.05	263.01
2004-03-03	9.10	263.39	233.07
2004-03-02	11.52	263.39	225.86
2004-03-01	12.73	259.31	218.74
2004-02-27	13.13	271.55	228.44
2004-02-26	10.71	271.55	235.60
2004-02-25	10.31	271.55	236.83
2004-02-24	11.92	287.89	246.57
2004-02-23	11.52	300.14	258.81
2004-02-20	12.73	287.89	244.10
2004-02-19	12.32	271.55	230.79
2004-02-18	13.13	259.31	217.61
2004-02-17	12.32	255.22	216.25
2004-02-16	12.32	259.31	219.89
2004-02-13	11.11	251.14	216.01
2004-02-12	10.71	255.22	220.85
2004-02-11	9.50	242.97	213.20
2004-02-10	9.50	247.06	216.93
2004-02-09	9.91	234.81	204.63
2004-02-06	7.89	234.81	210.31
2004-02-05	5.88	234.81	216.21
2004-02-04	5.88	234.81	216.21
2004-02-03	6.28	234.81	215.01
2004-02-02	5.48	226.64	209.68
2004-01-30	7.89	242.97	217.88
2004-01-29	7.89	242.97	217.88
2004-01-28	8.70	242.97	215.52
2004-01-27	11.52	255.22	218.54
2004-01-26	11.11	226.64	193.97
2004-01-21	11.52	234.81	200.23
2004-01-20	9.50	226.64	198.29
2004-01-19	7.89	211.94	189.12
2004-01-16	6.69	213.58	193.92
2004-01-15	7.49	213.58	191.72
2004-01-14	7.89	210.31	187.61
2004-01-13	8.70	213.58	188.48
2004-01-12	8.30	210.31	186.54
2004-01-09	8.30	210.31	186.54
2004-01-08	6.69	208.68	189.33
2004-01-07	6.28	210.31	191.96
2004-01-06	5.48	207.04	191.09
2004-01-05	5.48	208.68	192.64
2004-01-02	3.47	208.68	198.34
2003-12-31	2.66	203.78	195.90
2003-12-30	1.45	207.04	202.65
2003-12-29	0.65	208.68	206.69
2003-12-24	1.05	213.58	210.32
2003-12-23	1.05	210.31	207.08
2003-12-22	1.05	210.31	207.08
2003-12-19	0.24	210.31	209.55
2003-12-18	-0.96	207.04	210.03
2003-12-17	-1.37	207.04	211.29
2003-12-16	-0.16	208.68	209.16
2003-12-15	1.05	210.31	207.08
2003-12-12	2.66	210.31	202.27
2003-12-11	1.86	211.94	206.26
2003-12-10	0.65	211.94	209.94
2003-12-09	0.65	211.94	209.94
2003-12-08	-1.37	210.31	214.60
2003-12-05	-0.16	210.31	210.80
2003-12-04	-0.16	210.31	210.80
2003-12-03	0.24	208.68	207.92
2003-12-02	0.65	213.58	211.56
2003-12-01	1.05	213.58	210.32
2003-11-28	-0.16	213.58	214.07
2003-11-27	-1.37	213.58	217.92
2003-11-26	-2.17	213.58	220.53
2003-11-25	-2.57	215.21	223.53
2003-11-24	-4.18	215.21	228.97
2003-11-21	-4.59	211.94	226.94
2003-11-20	-4.18	215.21	228.97
2003-11-19	-3.38	215.21	226.23
2003-11-18	-2.57	221.74	230.24
2003-11-17	-2.98	218.48	228.24
2003-11-14	-1.37	218.48	222.88
2003-11-13	-1.37	223.37	227.85
2003-11-12	-2.98	226.64	236.66
2003-11-11	-2.98	225.01	234.98
2003-11-10	-1.37	225.01	229.51
2003-11-07	-0.96	230.72	233.94
2003-11-06	-1.77	215.21	220.88
2003-11-05	0.24	216.84	216.07
2003-11-04	0.65	182.54	180.73
2003-11-03	0.24	180.91	180.23
2003-10-31	-1.77	182.54	187.63
2003-10-30	-1.77	182.54	187.63
2003-10-29	-1.53	180.91	185.27
2003-10-28	-2.32	182.54	189.25
2003-10-27	-5.48	179.28	195.47
2003-10-24	-5.09	179.28	194.24
2003-10-23	-5.09	179.28	194.24
2003-10-22	-1.53	185.81	190.24
2003-10-21	-1.53	185.81	190.24
2003-10-20	-1.92	184.18	189.75
2003-10-17	-2.71	182.54	190.42
2003-10-16	-3.50	185.81	196.19
2003-10-15	-3.11	187.44	196.67
2003-10-14	-3.90	185.84	197.44
2003-10-13	-3.11	187.44	196.67
2003-10-10	-3.90	187.44	199.11
2003-10-09	-5.09	182.63	197.77
2003-10-08	-5.48	182.63	199.02
2003-10-07	-5.09	179.42	194.39
2003-10-06	-5.09	182.63	197.77
2003-10-03	-5.48	187.44	204.11
2003-10-02	-6.67	185.84	206.26
2003-09-30	-9.44	187.44	217.39
2003-09-29	-9.83	184.23	215.22
2003-09-26	-9.04	185.84	214.25
2003-09-25	-8.25	184.23	209.79
2003-09-24	-9.04	189.05	217.78
2003-09-23	-11.81	187.44	225.93
2003-09-22	-12.20	185.84	225.57
2003-09-19	-11.41	192.26	229.92
2003-09-18	-10.62	192.26	227.00
2003-09-17	-10.23	182.63	214.82
2003-09-16	-11.02	166.57	199.58
2003-09-15	-11.02	137.66	167.09
2003-09-11	-12.20	137.66	170.70
2003-09-10	-12.60	123.21	155.39
2003-09-09	-11.02	132.85	161.68
2003-09-08	-10.23	140.88	168.32
2003-09-05	-10.23	140.88	168.32
2003-09-04	-10.23	134.45	161.16
2003-09-03	-10.23	121.61	146.85
2003-09-02	-11.81	111.97	140.35
2003-09-01	-11.81	111.97	140.35
2003-08-29	-12.20	108.76	137.78
2003-08-28	-13.39	111.97	144.74
2003-08-27	-14.18	105.55	139.51
2003-08-26	-13.39	108.76	141.03
2003-08-25	-13.39	105.55	137.33
2003-08-22	-13.39	87.88	116.93
2003-08-21	-14.18	67.01	94.61
2003-08-20	-15.76	65.40	96.35
2003-08-19	-15.76	70.22	102.07
2003-08-18	-16.16	65.40	97.28
2003-08-15	-16.55	60.58	92.44
2003-08-14	-17.35	62.19	96.23
2003-08-13	-17.74	54.16	87.41
2003-08-12	-18.93	63.80	102.04
2003-08-11	-18.93	63.80	102.04
2003-08-08	-20.51	63.80	106.06
2003-08-07	-20.11	60.58	101.02
2003-08-06	-20.11	60.58	101.02
2003-08-05	-18.53	65.40	103.03
2003-08-04	-18.53	65.40	103.03
2003-08-01	-18.14	63.80	100.08
2003-07-31	-19.32	65.40	105.02
2003-07-30	-19.32	62.19	101.04
2003-07-29	-18.14	60.58	96.16
2003-07-28	-18.53	60.58	97.11
2003-07-25	-20.51	58.98	100.00
2003-07-24	-20.51	62.19	104.04
2003-07-23	-20.90	62.19	105.06
2003-07-22	-20.11	60.58	101.02
2003-07-21	-19.32	57.37	95.06
2003-07-18	-18.53	58.98	95.14
2003-07-17	-19.32	60.58	99.04
2003-07-16	-18.53	65.40	103.03
2003-07-15	-19.32	62.19	101.04
2003-07-14	-18.93	55.77	92.13
2003-07-11	-20.11	63.80	105.04
2003-07-10	-20.11	57.37	97.00
2003-07-09	-19.72	57.37	96.02
2003-07-08	-20.11	57.37	97.00
2003-07-07	-20.90	52.55	92.87
2003-07-04	-22.88	52.55	97.82
2003-07-03	-23.28	49.34	94.65
2003-07-02	-23.28	49.34	94.65
2003-06-30	-23.67	50.95	97.77
2003-06-27	-22.49	57.37	103.03
2003-06-26	-22.88	57.37	104.07
2003-06-25	-22.49	57.37	103.03
2003-06-24	-22.49	57.37	103.03
2003-06-23	-21.70	54.16	96.87
2003-06-20	-20.51	54.16	93.93
2003-06-19	-20.51	60.58	102.02
2003-06-18	-20.51	62.19	104.04
2003-06-17	-20.11	62.19	103.03
2003-06-16	-21.30	60.58	104.05
2003-06-13	-21.30	60.58	104.05
2003-06-12	-22.09	60.58	106.12
2003-06-11	-22.49	62.19	109.24
2003-06-10	-22.49	57.37	103.03
2003-06-09	-22.09	55.77	99.93
2003-06-06	-21.70	52.55	94.82
2003-06-05	-23.28	54.16	100.93
2003-06-03	-22.49	52.55	96.81
2003-06-02	-23.28	52.55	98.84
2003-05-30	-24.07	55.77	105.14
2003-05-29	-24.07	49.34	96.68
2003-05-28	-23.67	46.13	91.45
2003-05-27	-24.46	55.66	106.08
2003-05-26	-24.07	47.72	94.54
2003-05-23	-25.65	54.07	107.23
2003-05-22	-26.84	55.66	112.76
2003-05-21	-27.63	55.66	115.08
2003-05-20	-27.63	52.48	110.70
2003-05-19	-27.63	57.25	117.28
2003-05-16	-27.23	52.48	109.55
2003-05-15	-26.84	55.66	112.76
2003-05-14	-26.84	42.95	95.39
2003-05-13	-27.23	42.95	96.45
2003-05-12	-26.84	42.95	95.39
2003-05-09	-28.02	46.13	103.03
2003-05-07	-29.21	46.13	106.43
2003-05-06	-29.21	36.60	92.97
2003-05-05	-29.21	36.60	92.97
2003-05-02	-30.00	38.19	97.41
2003-04-30	-30.40	33.42	91.69
2003-04-29	-30.40	33.42	91.69
2003-04-28	-32.69	30.25	93.50
2003-04-25	-33.08	44.54	115.98
2003-04-24	-33.08	44.54	115.98
2003-04-23	-32.69	44.54	114.74
2003-04-22	-31.92	42.95	109.97
2003-04-17	-32.30	41.37	108.82
2003-04-16	-31.53	52.48	122.70
2003-04-15	-31.53	50.90	120.38
2003-04-14	-32.30	55.66	129.94
2003-04-11	-31.53	55.66	127.34
2003-04-10	-31.92	55.66	128.63
2003-04-09	-31.53	55.66	127.34
2003-04-08	-30.37	63.60	134.96
2003-04-07	-29.21	60.43	126.62
2003-04-04	-30.37	60.43	130.39
2003-04-03	-31.53	60.43	134.30
2003-04-02	-31.14	60.43	132.98
2003-04-01	-31.92	58.84	133.30
2003-03-31	-31.53	57.25	129.66
2003-03-28	-30.37	57.25	125.83
2003-03-27	-29.98	55.66	122.32
2003-03-26	-28.82	63.60	129.85
2003-03-25	-28.82	63.60	129.85
2003-03-24	-28.43	58.84	121.95
2003-03-21	-27.66	58.84	119.57
2003-03-20	-27.66	58.84	119.57
2003-03-19	-28.05	58.84	120.76
2003-03-18	-29.60	60.43	127.86
2003-03-17	-31.14	58.84	130.68
2003-03-14	-29.98	58.84	126.85
2003-03-13	-31.53	60.43	134.30
2003-03-12	-30.76	60.43	131.68
2003-03-11	-30.76	58.84	129.39
2003-03-10	-31.14	57.25	128.37
2003-03-07	-30.37	58.84	128.11
2003-03-06	-29.98	57.25	124.58
2003-03-05	-28.82	57.25	120.92
2003-03-04	-28.43	58.84	121.95
2003-03-03	-27.66	58.84	119.57
2003-02-28	-29.21	58.84	124.37
2003-02-27	-28.43	58.84	121.95
2003-02-26	-28.82	58.84	123.15
2003-02-25	-28.82	58.84	123.15
2003-02-24	-28.43	55.66	117.51
2003-02-21	-28.43	55.66	117.51
2003-02-20	-26.89	55.66	112.91
2003-02-19	-26.89	54.07	110.73
2003-02-18	-26.89	54.07	110.73
2003-02-17	-27.27	55.66	114.04
2003-02-14	-28.43	55.66	117.51
2003-02-13	-28.82	55.66	118.69
2003-02-12	-27.27	60.43	120.59
2003-02-11	-28.82	58.84	123.15
2003-02-10	-28.82	54.07	116.46
2003-02-07	-28.82	54.07	116.46
2003-02-06	-29.21	58.84	124.37
2003-02-05	-28.43	55.66	117.51
2003-02-04	-28.05	55.66	116.34
2003-01-30	-28.05	55.66	116.34
2003-01-29	-28.43	55.66	117.51
2003-01-28	-27.66	55.66	115.18
2003-01-27	-28.05	57.25	118.55
2003-01-24	-26.89	57.25	115.08
2003-01-23	-25.34	62.01	117.00
2003-01-22	-25.73	57.25	111.72
2003-01-21	-25.73	57.25	111.72
2003-01-20	-25.73	57.25	111.72
2003-01-17	-24.95	57.25	109.54
2003-01-16	-24.57	57.25	108.46
2003-01-15	-23.02	66.78	116.65
2003-01-14	-23.79	66.78	118.85
2003-01-13	-23.41	66.78	117.74
2003-01-10	-24.18	68.37	122.06
2003-01-09	-24.57	65.19	118.99
2003-01-08	-24.57	66.78	121.09
2003-01-07	-24.95	63.60	118.00
2003-01-06	-24.95	63.60	118.00
2003-01-03	-25.34	63.60	119.13
2003-01-02	-27.66	63.60	126.16
2002-12-31	-27.27	65.19	127.14
2002-12-30	-27.66	62.01	123.97
2002-12-27	-26.50	68.37	129.07
2002-12-24	-25.73	71.55	130.97
2002-12-23	-25.34	65.19	121.26
2002-12-20	-24.95	63.60	118.00
2002-12-19	-25.73	63.60	120.27
2002-12-18	-25.73	57.25	111.72
2002-12-17	-24.18	50.90	99.02
2002-12-16	-24.95	50.90	101.07
2002-12-13	-24.18	50.90	99.02
2002-12-12	-23.79	52.48	100.09
2002-12-11	-23.79	50.90	98.01
2002-12-10	-23.79	54.07	102.18
2002-12-09	-23.02	54.07	100.14
2002-12-06	-22.25	50.90	94.07
2002-12-05	-22.25	50.90	94.07
2002-12-04	-22.63	47.72	90.93
2002-12-03	-20.31	46.13	83.38
2002-12-02	-20.70	46.13	84.27
2002-11-29	-21.47	47.72	88.11
2002-11-28	-21.47	49.31	90.13
2002-11-27	-22.63	44.54	86.83
2002-11-26	-22.25	44.54	85.90
2002-11-25	-21.47	47.72	88.11
2002-11-22	-21.86	47.72	89.04
2002-11-21	-22.63	49.31	92.98
2002-11-20	-22.63	42.95	84.77
2002-11-19	-23.02	41.37	83.64
2002-11-18	-23.41	39.78	82.49
2002-11-15	-23.41	41.37	84.56
2002-11-14	-24.57	39.78	85.30
2002-11-13	-25.73	41.37	90.33
2002-11-12	-25.73	41.37	90.33
2002-11-11	-26.11	39.78	89.18
2002-11-08	-24.18	38.19	82.26
2002-11-07	-23.79	36.60	79.25
2002-11-06	-24.57	38.19	83.19
2002-11-05	-24.95	38.19	84.14
2002-11-04	-24.57	36.60	81.09
2002-11-01	-27.27	36.60	87.83
2002-10-31	-26.50	31.84	79.37
2002-10-30	-25.49	31.84	76.95
2002-10-29	-25.11	30.25	73.93
2002-10-28	-23.59	33.42	74.63
2002-10-25	-24.73	30.25	73.05
2002-10-24	-23.97	31.84	73.41
2002-10-23	-23.97	25.48	65.05
2002-10-22	-25.87	27.07	71.43
2002-10-21	-25.87	27.07	71.43
2002-10-18	-25.49	27.07	70.55
2002-10-17	-25.87	27.07	71.43
2002-10-16	-26.64	27.07	73.20
2002-10-15	-27.78	25.50	73.77
2002-10-11	-30.44	25.50	80.41
2002-10-10	-31.20	27.07	84.69
2002-10-09	-30.44	30.21	87.18
2002-10-08	-30.06	31.78	88.40
2002-10-07	-30.82	33.35	92.74
2002-10-04	-30.06	31.78	88.40
2002-10-03	-30.44	27.07	82.67
2002-10-02	-28.92	31.78	85.38
2002-09-30	-29.68	1.97	45.00
2002-09-27	-28.16	1.97	41.93
2002-09-26	-28.16	1.97	41.93
2002-09-25	-29.30	1.97	44.22
2002-09-24	-28.54	1.97	42.69
2002-09-23	-28.16	1.97	41.93
2002-09-20	-27.78	1.97	41.18
2002-09-19	-26.64	1.97	38.99
2002-09-18	-27.02	1.97	39.71
2002-09-17	-24.73	1.97	35.48
2002-09-16	-26.26	0.40	36.15
2002-09-13	-25.49	0.40	34.76
2002-09-12	-23.21	3.54	34.84
2002-09-11	-23.97	1.97	34.13
2002-09-10	-23.59	1.97	33.46
2002-09-09	-24.73	1.97	35.48
2002-09-06	-24.73	-1.17	31.31
2002-09-05	-24.73	5.11	39.65
2002-09-04	-23.97	5.11	38.25
2002-09-03	-24.35	5.11	38.95
2002-09-02	-23.59	5.11	37.56
2002-08-30	-22.07	5.11	34.88
2002-08-29	-22.07	5.11	34.88
2002-08-28	-22.07	6.68	36.89
2002-08-27	-21.31	0.40	27.60
2002-08-26	-20.93	0.40	26.98
2002-08-23	-20.55	3.54	30.32
2002-08-22	-19.79	1.97	27.13
2002-08-21	-19.79	0.40	25.18
2002-08-20	-20.17	-1.17	23.81
2002-08-19	-21.31	-2.74	23.61
2002-08-16	-21.31	-2.74	23.61
2002-08-15	-21.69	-1.17	26.21
2002-08-14	-23.59	-4.31	25.25
2002-08-13	-22.07	-2.74	24.81
2002-08-12	-23.97	5.11	38.25
2002-08-09	-22.83	5.11	36.21
2002-08-08	-23.97	1.97	34.13
2002-08-07	-23.21	-1.17	28.71
2002-08-06	-25.49	0.40	34.76
2002-08-05	-24.35	3.54	36.87
2002-08-02	-23.59	6.68	39.62
2002-08-01	-22.07	8.25	38.91
2002-07-31	-21.31	6.68	35.57
2002-07-30	-22.07	6.68	36.89
2002-07-29	-23.97	3.54	36.19
2002-07-26	-25.11	11.38	48.74
2002-07-25	-23.97	11.38	46.51
2002-07-24	-23.21	9.81	43.01
2002-07-23	-20.93	12.95	42.86
2002-07-22	-22.45	12.95	45.66
2002-07-19	-20.55	16.09	46.12
2002-07-18	-19.79	22.36	52.56
2002-07-17	-20.93	22.36	54.76
2002-07-16	-19.79	22.36	52.56
2002-07-15	-18.65	22.36	50.42
2002-07-12	-18.27	22.36	49.72
2002-07-11	-19.03	22.36	51.13
2002-07-10	-17.13	22.36	47.66
2002-07-09	-16.75	22.36	46.99
2002-07-08	-17.51	22.36	48.34
2002-07-05	-16.75	22.36	46.99
2002-07-04	-17.51	20.80	46.44
2002-07-03	-18.65	20.80	48.49
2002-07-02	-19.41	22.36	51.84
2002-06-28	-18.65	22.36	50.42
2002-06-27	-19.79	22.36	52.56
2002-06-26	-20.55	17.66	48.10
2002-06-25	-18.65	19.23	46.56
2002-06-24	-18.27	22.36	49.72
2002-06-21	-19.03	22.36	51.13
2002-06-20	-17.51	25.50	52.15
2002-06-19	-17.89	25.50	52.85
2002-06-18	-16.75	25.50	50.76
2002-06-17	-16.75	25.50	50.76
2002-06-14	-15.61	28.64	52.44
2002-06-13	-14.47	28.64	50.40
2002-06-12	-14.09	28.64	49.74
2002-06-11	-14.47	31.78	54.07
2002-06-10	-13.71	31.78	52.72
2002-06-07	-13.71	30.21	50.90
2002-06-06	-12.95	30.21	49.58
2002-06-05	-12.95	30.21	49.58
2002-06-04	-12.95	30.21	49.58
2002-06-03	-13.33	33.35	53.86
2002-05-31	-12.95	30.21	49.58
2002-05-30	-12.95	31.78	51.38
2002-05-29	-12.57	30.99	49.83
2002-05-28	-11.81	30.99	48.53
2002-05-27	-11.05	29.47	45.55
2002-05-24	-11.05	30.99	47.26
2002-05-23	-11.43	27.95	44.46
2002-05-22	-9.91	27.95	42.02
2002-05-21	-10.29	29.47	44.32
2002-05-17	-8.39	34.04	46.31
2002-05-16	-9.53	27.95	41.42
2002-05-15	-9.15	26.42	39.15
2002-05-14	-10.67	24.90	39.82
2002-05-13	-10.29	27.95	42.62
2002-05-10	-11.05	24.90	40.42
2002-05-09	-10.67	27.95	43.23
2002-05-08	-10.67	32.52	48.34
2002-05-07	-9.91	29.47	43.71
2002-05-06	-10.67	29.47	44.93
2002-05-03	-10.29	26.42	40.92
2002-05-02	-10.29	26.42	40.92
2002-04-30	-12.57	23.38	41.12
2002-04-29	-13.33	21.85	40.60
2002-04-26	-13.33	24.90	44.11
2002-04-25	-13.33	24.90	44.11
2002-04-24	-12.96	24.90	43.49
2002-04-23	-13.71	23.38	42.97
2002-04-22	-15.21	26.42	49.10
2002-04-19	-14.46	24.90	46.01
2002-04-18	-14.46	23.38	44.23
2002-04-17	-15.21	24.90	47.30
2002-04-16	-17.83	24.90	52.01
2002-04-15	-18.21	24.90	52.70
2002-04-12	-18.58	24.90	53.41
2002-04-11	-18.21	24.90	52.70
2002-04-10	-18.96	27.95	57.88
2002-04-09	-18.21	27.95	56.43
2002-04-08	-18.58	27.95	57.15
2002-04-04	-17.83	27.95	55.71
2002-04-03	-17.46	27.95	55.01
2002-04-02	-17.08	30.99	57.98
2002-03-28	-15.96	24.90	48.61
2002-03-27	-16.33	24.90	49.28
2002-03-26	-17.83	24.90	52.01
2002-03-25	-17.46	26.42	53.16
2002-03-22	-17.46	26.42	53.16
2002-03-21	-17.46	26.42	53.16
2002-03-20	-16.33	27.95	52.92
2002-03-19	-15.21	27.95	50.89
2002-03-18	-15.21	30.99	54.48
2002-03-15	-15.58	30.99	55.17
2002-03-14	-14.83	34.04	57.38
2002-03-13	-15.58	32.52	56.97
2002-03-12	-14.83	32.52	55.59
2002-03-11	-14.83	34.04	57.38
2002-03-08	-15.58	26.42	49.76
2002-03-07	-15.58	29.47	53.37
2002-03-06	-17.08	24.90	50.63
2002-03-05	-17.08	21.85	46.96
2002-03-04	-19.33	21.85	51.06
2002-03-01	-21.21	20.33	52.72
2002-02-28	-20.83	20.33	52.00
2002-02-27	-19.33	21.85	51.06
2002-02-26	-20.08	24.90	56.29
2002-02-25	-20.83	21.85	53.92
2002-02-22	-19.71	23.38	53.66
2002-02-21	-18.21	23.38	50.84
2002-02-20	-18.96	21.85	50.36
2002-02-19	-18.21	21.85	48.98
2002-02-18	-17.08	21.85	46.96
2002-02-15	-17.46	21.85	47.63
2002-02-11	-18.21	21.85	48.98
2002-02-08	-20.46	21.85	53.20
2002-02-07	-21.21	18.81	50.79
2002-02-06	-20.08	18.81	48.66
2002-02-05	-19.71	20.33	49.87
2002-02-04	-18.96	21.85	50.36
2002-02-01	-18.96	21.85	50.36
2002-01-31	-19.33	20.33	49.17
2002-01-30	-18.58	20.33	47.80
2002-01-29	-16.71	21.85	46.30
2002-01-28	-18.58	20.33	47.80
2002-01-25	-18.58	21.85	49.67
2002-01-24	-18.96	21.85	50.36
2002-01-23	-18.96	20.33	48.48
2002-01-22	-18.58	21.85	49.67
2002-01-21	-17.08	20.33	45.12
2002-01-18	-17.46	21.85	47.63
2002-01-17	-16.71	21.85	46.30
2002-01-16	-17.46	23.38	49.47
2002-01-15	-16.71	23.38	48.12
2002-01-14	-15.21	23.38	45.50
2002-01-11	-15.96	23.38	46.80
2002-01-10	-15.21	24.90	47.30
2002-01-09	-13.71	27.95	48.27
2002-01-08	-11.83	26.42	43.39
2002-01-07	-10.70	27.95	43.28
2002-01-04	-11.45	23.38	39.34
2002-01-03	-14.08	23.38	43.60
2002-01-02	-14.46	21.85	42.45
2001-12-31	-14.08	21.85	41.82
2001-12-28	-14.08	23.38	43.60
2001-12-27	-14.08	18.81	38.28
2001-12-24	-15.58	21.85	44.34
2001-12-21	-15.58	23.38	46.15
2001-12-20	-12.96	23.38	41.74
2001-12-19	-13.33	23.38	42.35
2001-12-18	-13.33	23.38	42.35
2001-12-17	-13.71	23.38	42.97
2001-12-14	-13.33	23.38	42.35
2001-12-13	-12.96	21.85	39.99
2001-12-12	-10.70	26.42	41.58
2001-12-11	-11.45	23.38	39.34
2001-12-10	-11.08	24.90	40.46
2001-12-07	-10.70	24.90	39.87
2001-12-06	-11.83	23.38	39.93
2001-12-05	-11.83	23.38	39.93
2001-12-04	-14.08	21.85	41.82
2001-12-03	-15.96	21.85	44.99
2001-11-30	-14.83	24.90	46.65
2001-11-29	-16.33	18.81	42.00
2001-11-28	-16.71	18.81	42.64
2001-11-27	-15.58	18.81	40.74
2001-11-26	-14.46	17.28	37.10
2001-11-23	-14.46	14.24	33.54
2001-11-22	-15.21	17.28	38.32
2001-11-21	-15.58	20.33	42.54
2001-11-20	-15.21	18.81	40.11
2001-11-19	-14.46	14.24	33.54
2001-11-16	-15.21	17.28	38.32
2001-11-15	-15.58	17.28	38.93
2001-11-14	-17.46	14.24	38.40
2001-11-13	-19.33	15.76	43.51
2001-11-12	-20.46	12.71	41.71
2001-11-09	-20.46	12.71	41.71
2001-11-08	-20.46	14.24	43.62
2001-11-07	-22.71	17.28	51.75
2001-11-06	-21.96	17.28	50.29
2001-11-05	-21.58	17.28	49.57
2001-11-02	-23.46	17.28	53.23
2001-11-01	-23.46	17.28	53.23
2001-10-31	-24.21	17.28	54.75
2001-10-30	-24.44	11.19	47.15
2001-10-29	-23.33	14.24	49.00
2001-10-26	-21.86	12.71	44.24
2001-10-24	-23.33	14.24	49.00
2001-10-23	-22.96	11.19	44.33
2001-10-22	-26.65	6.62	45.36
2001-10-19	-25.91	6.62	43.91
2001-10-18	-25.54	6.62	43.20
2001-10-17	-22.59	10.43	42.66
2001-10-16	-24.07	5.95	39.54
2001-10-15	-23.70	10.43	44.73
2001-10-12	-22.96	10.43	43.34
2001-10-11	-21.12	8.94	38.10
2001-10-10	-22.96	4.46	35.60
2001-10-09	-22.22	2.97	32.39
2001-10-08	-25.17	-1.51	31.63
2001-10-05	-22.96	-1.51	27.85
2001-10-04	-22.96	-1.51	27.85
2001-10-03	-25.91	-1.51	32.94
2001-09-28	-25.54	-1.51	32.28
2001-09-27	-28.12	-4.49	32.87
2001-09-26	-29.60	-0.02	42.02
2001-09-25	-31.07	-0.02	45.05
2001-09-24	-30.70	-10.46	29.21
2001-09-21	-33.28	-10.46	34.20
2001-09-20	-30.33	-4.49	37.09
2001-09-19	-28.12	-5.99	30.80
2001-09-18	-30.33	-8.97	30.67
2001-09-17	-29.97	-4.49	36.37
2001-09-14	-27.75	4.46	44.59
2001-09-13	-27.75	4.46	44.59
2001-09-12	-28.86	4.46	46.84
2001-09-11	-21.86	19.38	52.77
2001-09-10	-22.22	19.38	53.50
2001-09-07	-22.22	20.88	55.42
2001-09-06	-19.64	22.37	52.28
2001-09-05	-18.17	25.35	53.19
2001-09-04	-16.33	25.35	49.81
2001-09-03	-17.80	22.37	48.87
2001-08-31	-17.06	22.37	47.55
2001-08-30	-14.85	20.88	41.96
2001-08-29	-15.96	22.37	45.60
2001-08-28	-15.22	23.86	46.10
2001-08-27	-15.96	23.86	47.38
2001-08-24	-16.70	22.37	46.89
2001-08-23	-15.22	22.37	44.34
2001-08-22	-16.33	28.34	53.38
2001-08-21	-14.85	28.34	50.72
2001-08-20	-14.48	26.84	48.33
2001-08-17	-12.27	29.83	47.99
2001-08-16	-11.90	28.34	45.68
2001-08-15	-9.69	31.32	45.42
2001-08-14	-10.80	28.34	43.87
2001-08-13	-13.01	26.84	45.81
2001-08-10	-12.27	26.84	44.59
2001-08-09	-12.64	31.32	50.32
2001-08-08	-11.17	31.32	47.83
2001-08-07	-10.43	37.29	53.28
2001-08-06	-9.32	40.28	54.70
2001-08-03	-8.59	40.28	53.45
2001-08-02	-7.48	41.77	53.23
2001-08-01	-7.11	38.78	49.41
2001-07-31	-8.59	38.78	51.82
2001-07-30	-9.69	46.24	61.94
2001-07-27	-9.69	41.77	56.98
2001-07-26	-10.43	43.26	59.94
2001-07-24	-9.32	43.26	57.99
2001-07-23	-8.95	41.77	55.71
2001-07-20	-8.95	43.26	57.35
2001-07-19	-8.59	43.26	56.72
2001-07-18	-7.48	43.26	54.84
2001-07-17	-7.11	43.26	54.23
2001-07-16	-6.37	44.75	54.61
2001-07-13	-6.01	46.24	55.59
2001-07-12	-5.64	46.24	54.98
2001-07-11	-6.74	44.75	55.22
2001-07-10	-5.27	46.24	54.38
2001-07-09	-5.64	46.24	54.98
2001-07-05	-3.43	49.23	54.52
2001-07-04	-2.32	50.72	54.30
2001-07-03	-2.32	52.21	55.83
2001-06-29	-2.69	52.21	56.42
2001-06-28	-4.53	50.72	57.88
2001-06-27	-3.06	53.71	58.55
2001-06-26	-3.43	52.21	57.61
2001-06-22	-1.95	53.71	56.77
2001-06-21	-1.58	55.20	57.69
2001-06-20	-3.79	53.71	59.77
2001-06-19	-2.32	55.20	58.88
2001-06-18	-3.79	59.68	65.97
2001-06-15	-2.69	59.68	64.09
2001-06-14	-1.58	62.66	65.28
2001-06-13	1.00	56.69	55.14
2001-06-12	0.63	50.72	49.78
2001-06-11	1.37	52.21	50.16
2001-06-08	2.47	52.21	48.54
2001-06-07	1.73	52.21	49.62
2001-06-06	0.63	49.23	48.30
2001-06-05	-0.11	43.26	43.42
2001-06-04	-1.95	43.26	46.11
2001-06-01	-1.95	44.75	47.63
2001-05-31	-2.32	47.74	51.25
2001-05-30	-0.48	46.24	46.95
2001-05-29	1.00	52.21	50.71
2001-05-28	1.73	56.69	54.02
2001-05-25	2.10	53.71	50.54
2001-05-24	2.47	50.72	47.09
2001-05-23	2.47	52.17	48.50
2001-05-22	2.84	52.17	47.97
2001-05-21	1.73	50.72	48.15
2001-05-18	0.26	52.17	51.78
2001-05-17	1.00	52.17	50.67
2001-05-16	-0.85	43.48	44.70
2001-05-15	-1.21	43.48	45.24
2001-05-14	-1.95	40.58	43.37
2001-05-11	0.63	40.58	39.70
2001-05-10	0.63	40.58	39.70
2001-05-09	0.26	40.58	40.21
2001-05-08	-0.11	44.92	45.08
2001-05-07	1.00	42.03	40.62
2001-05-04	-0.85	42.03	43.24
2001-05-03	1.00	46.37	44.93
2001-05-02	1.73	42.03	39.60
2001-04-27	-0.85	44.92	46.16
2001-04-26	-1.58	44.92	47.26
2001-04-25	-2.03	46.37	49.40
2001-04-24	-2.39	47.82	51.44
2001-04-23	-1.66	52.17	54.74
2001-04-20	-0.93	53.62	55.07
2001-04-19	-0.20	52.17	52.48
2001-04-18	-4.57	56.52	64.02
2001-04-17	-6.76	57.97	69.42
2001-04-12	-4.21	55.07	61.89
2001-04-11	-6.40	53.62	64.12
2001-04-10	-9.67	49.27	65.26
2001-04-09	-9.67	50.72	66.86
2001-04-06	-8.22	55.07	68.95
2001-04-04	-10.40	53.62	71.46
2001-04-03	-7.12	57.97	70.09
2001-04-02	-6.03	57.97	68.11
2001-03-30	-6.03	56.52	66.57
2001-03-29	-6.40	57.97	68.76
2001-03-28	-4.94	62.32	70.75
2001-03-27	-6.40	62.32	73.41
2001-03-26	-3.85	63.76	70.32
2001-03-23	-6.76	63.76	75.64
2001-03-22	-6.76	59.42	70.97
2001-03-21	-2.75	62.32	66.91
2001-03-20	-2.39	68.11	72.23
2001-03-19	-0.57	68.11	69.07
2001-03-16	-0.20	68.11	68.46
2001-03-15	-0.20	69.56	69.91
2001-03-14	-1.30	69.56	71.79
2001-03-13	-0.57	68.11	69.07
2001-03-12	1.25	72.46	70.33
2001-03-09	4.17	73.91	66.95
2001-03-08	4.17	75.36	68.34
2001-03-07	3.80	76.81	70.33
2001-03-06	4.89	79.71	71.32
2001-03-05	3.80	79.71	73.12
2001-03-02	3.07	76.81	71.54
2001-03-01	5.26	84.05	74.86
2001-02-28	8.54	88.40	73.58
2001-02-27	8.54	79.71	65.57
2001-02-26	11.09	78.26	60.47
2001-02-23	11.45	82.60	63.84
2001-02-22	10.72	81.16	63.61
2001-02-21	12.54	81.16	60.96
2001-02-20	14.00	81.16	58.91
2001-02-19	13.64	79.71	58.14
2001-02-16	14.36	82.60	59.67
2001-02-15	15.46	84.05	59.41
2001-02-14	15.82	82.60	57.66
2001-02-13	16.19	84.05	58.41
2001-02-12	14.36	86.95	63.47
2001-02-09	16.19	84.05	58.41
2001-02-08	16.19	85.50	59.66
2001-02-07	17.28	86.95	59.41
2001-02-06	15.82	84.05	58.91
2001-02-05	15.82	75.36	51.40
2001-02-02	17.64	73.91	47.83
2001-02-01	17.64	71.01	45.36
2001-01-31	16.91	72.46	47.51
2001-01-30	16.19	73.91	49.68
2001-01-29	17.64	72.46	46.60
2001-01-23	16.91	71.01	46.27
2001-01-22	16.91	71.01	46.27
2001-01-19	16.19	71.01	47.19
2001-01-18	12.91	69.56	50.18
2001-01-17	11.45	68.11	50.84
2001-01-16	12.18	71.01	52.44
2001-01-15	11.45	72.46	54.74
2001-01-12	11.45	73.91	56.04
2001-01-11	9.99	73.91	58.11
2001-01-10	12.54	73.91	54.53
2001-01-09	12.91	71.01	51.46
2001-01-08	12.18	75.36	56.32
2001-01-05	12.91	73.91	54.03
2001-01-04	11.09	73.91	56.55
2001-01-03	7.08	71.01	59.70
2001-01-02	8.90	71.01	57.03
2000-12-29	10.72	69.56	53.14
2000-12-28	8.54	71.01	57.56
2000-12-27	8.17	71.01	58.09
2000-12-22	8.17	68.11	55.41
2000-12-21	7.44	66.66	55.12
2000-12-20	9.63	66.66	52.02
2000-12-19	11.45	69.56	52.14
2000-12-18	10.36	71.01	54.96
2000-12-15	9.63	71.01	55.99
2000-12-14	14.00	69.56	48.74
2000-12-13	14.36	71.01	49.53
2000-12-12	12.18	71.01	52.44
2000-12-11	12.54	71.01	51.95
2000-12-08	11.45	71.01	53.44
2000-12-07	9.99	72.46	56.79
2000-12-06	11.09	72.46	55.25
2000-12-05	6.35	66.66	56.71
2000-12-04	6.35	63.76	53.98
2000-12-01	6.35	62.32	52.62
2000-11-30	3.07	65.21	60.29
2000-11-29	3.80	66.66	60.56
2000-11-28	6.72	66.66	56.17
2000-11-27	7.44	66.66	55.12
2000-11-24	5.62	66.66	57.79
2000-11-23	7.08	66.66	55.64
2000-11-22	8.17	66.66	54.07
2000-11-21	11.09	73.91	56.55
2000-11-20	12.18	73.91	55.03
2000-11-17	11.09	72.46	55.25
2000-11-16	11.82	73.91	55.53
2000-11-15	10.36	73.91	57.59
2000-11-14	11.09	76.81	59.16
2000-11-13	8.54	72.46	58.90
2000-11-10	12.18	76.81	57.61
2000-11-09	13.64	73.91	53.04
2000-11-08	14.00	73.91	52.55
2000-11-07	15.46	72.46	49.37
2000-11-06	14.36	76.81	54.60
2000-11-03	14.73	69.56	47.79
2000-11-02	12.18	73.91	55.03
2000-11-01	12.54	75.36	55.81
2000-10-31	9.63	68.11	53.35
2000-10-30	8.25	65.21	52.63
2000-10-27	8.96	65.21	51.62
2000-10-26	10.04	66.66	51.45
2000-10-25	9.68	69.56	54.59
2000-10-24	8.61	73.91	60.13
2000-10-23	10.04	84.05	67.26
2000-10-20	10.04	84.05	67.26
2000-10-19	4.65	81.16	73.11
2000-10-18	5.73	85.50	75.45
2000-10-17	8.61	88.01	73.11
2000-10-16	9.32	93.02	76.56
2000-10-13	7.17	86.76	74.27
2000-10-12	10.04	90.52	73.13
2000-10-11	10.40	91.77	73.70
2000-10-10	13.64	91.77	68.75
2000-10-09	14.36	91.77	67.69
2000-10-05	17.96	91.77	62.58
2000-10-04	15.80	91.77	65.61
2000-10-03	14.00	93.02	69.32
2000-09-29	14.36	91.77	67.69
2000-09-28	12.92	94.28	72.05
2000-09-27	12.92	91.77	69.83
2000-09-26	11.48	89.26	69.77
2000-09-25	12.20	90.52	69.80
2000-09-22	7.17	93.02	80.12
2000-09-21	10.76	89.26	70.87
2000-09-20	14.00	96.78	72.62
2000-09-19	14.72	93.02	68.26
2000-09-18	14.00	89.26	66.02
2000-09-15	18.67	94.28	63.71
2000-09-14	19.75	86.76	55.95
2000-09-12	21.19	88.01	55.13
2000-09-11	24.07	98.04	59.62
2000-09-08	25.87	99.29	58.33
2000-09-07	26.59	100.54	58.42
2000-09-06	28.02	99.29	55.67
2000-09-05	28.38	96.78	53.28
2000-09-04	28.38	96.78	53.28
2000-09-01	25.51	94.28	54.79
2000-08-31	24.79	95.53	56.69
2000-08-30	24.43	95.53	57.14
2000-08-29	25.15	95.53	56.24
2000-08-28	24.07	95.53	57.60
2000-08-25	25.87	95.53	55.35
2000-08-24	25.87	100.54	59.33
2000-08-23	26.23	99.29	57.88
2000-08-22	28.02	100.54	56.64
2000-08-21	27.31	105.56	61.47
2000-08-18	26.23	103.05	60.86
2000-08-17	27.67	98.04	55.12
2000-08-16	28.74	100.54	55.77
2000-08-15	27.31	100.54	57.53
2000-08-14	23.71	99.29	61.10
2000-08-11	25.15	98.04	58.24
2000-08-10	25.15	96.78	57.24
2000-08-09	24.07	96.78	58.61
2000-08-08	25.15	96.78	57.24
2000-08-07	27.67	96.78	54.14
2000-08-04	25.87	95.53	55.35
2000-08-03	24.43	93.02	55.13
2000-08-02	24.79	91.77	53.68
2000-08-01	23.35	98.04	60.55
2000-07-31	21.55	95.53	60.86
2000-07-28	23.35	96.78	59.53
2000-07-27	25.87	96.78	56.34
2000-07-26	26.59	101.80	59.41
2000-07-25	25.15	94.28	55.24
2000-07-24	27.31	95.53	53.59
2000-07-21	28.74	94.28	50.90
2000-07-20	27.31	95.53	53.59
2000-07-19	27.31	98.04	55.56
2000-07-18	25.15	94.28	55.24
2000-07-17	28.74	94.28	50.90
2000-07-14	26.59	98.04	56.44
2000-07-13	25.87	100.54	59.33
2000-07-12	26.95	98.04	56.00
2000-07-11	24.79	100.54	60.71
2000-07-10	24.07	83.00	47.50
2000-07-07	21.19	83.00	51.00
2000-07-06	19.75	83.00	52.81
2000-07-05	18.67	83.00	54.20
2000-07-04	16.88	84.25	57.64
2000-07-03	16.52	80.49	54.90
2000-06-30	17.24	77.98	51.82
2000-06-29	16.88	77.98	52.28
2000-06-28	18.67	69.21	42.58
2000-06-27	16.88	64.20	40.49
2000-06-26	15.44	65.45	43.32
2000-06-23	13.64	62.94	43.38
2000-06-22	15.08	66.70	44.86
2000-06-21	17.60	62.94	38.56
2000-06-20	15.44	62.94	41.15
2000-06-19	17.60	65.45	40.69
2000-06-16	18.67	65.45	39.41
2000-06-15	16.16	69.21	45.67
2000-06-14	14.36	67.96	46.87
2000-06-13	13.28	69.21	49.37
2000-06-12	15.80	71.72	48.29
2000-06-09	16.16	66.70	43.51
2000-06-08	14.36	62.94	42.48
2000-06-07	14.36	62.94	42.48
2000-06-05	14.36	62.94	42.48
2000-06-02	9.68	61.69	47.41
2000-06-01	7.89	56.68	45.22
2000-05-31	7.17	51.66	41.52
2000-05-30	0.69	51.66	50.62
2000-05-29	0.69	54.17	53.11
2000-05-26	-0.74	55.42	56.59
2000-05-25	0.69	56.63	55.55
2000-05-24	0.69	69.88	68.71
2000-05-23	2.85	73.49	68.68
2000-05-22	2.49	74.70	70.45
2000-05-19	5.01	77.11	68.66
2000-05-18	3.57	75.90	69.84
2000-05-17	6.45	80.72	69.78
2000-05-16	8.96	80.72	65.85
2000-05-15	6.81	78.31	66.95
2000-05-12	8.61	77.11	63.08
2000-05-10	3.57	72.29	66.35
2000-05-09	6.09	75.90	65.81
2000-05-08	7.17	80.72	68.64
2000-05-05	9.68	87.95	71.36
2000-05-04	9.68	84.34	68.06
2000-05-03	11.48	89.16	69.67
2000-05-02	13.64	86.75	64.33
2000-04-28	11.48	77.11	58.87
2000-04-27	9.32	79.52	64.21
2000-04-26	9.25	78.31	63.21
2000-04-25	10.68	84.34	66.56
2000-04-20	10.32	90.36	72.55
2000-04-19	10.68	78.31	61.11
2000-04-18	9.61	86.75	70.38
2000-04-17	6.05	71.08	61.32
2000-04-14	15.66	96.39	69.80
2000-04-13	17.08	101.20	71.85
2000-04-12	19.22	98.80	66.75
2000-04-11	18.86	89.16	59.14
2000-04-10	20.28	91.57	59.26
2000-04-07	21.00	96.39	62.31
2000-04-06	17.44	93.98	65.17
2000-04-05	17.79	89.16	60.58
2000-04-03	21.71	103.61	67.30
2000-03-31	24.20	108.43	67.82
2000-03-30	25.98	108.43	65.45
2000-03-29	29.54	109.64	61.84
2000-03-28	30.96	116.87	65.60
2000-03-27	30.60	130.12	76.20
2000-03-24	26.33	130.12	82.15
2000-03-23	26.33	106.02	63.08
2000-03-22	24.56	101.20	61.54
2000-03-21	21.71	98.80	63.34
2000-03-20	22.06	104.82	67.80
2000-03-17	21.71	103.61	67.30
2000-03-16	16.73	100.00	71.34
2000-03-15	19.57	103.61	70.28
2000-03-14	20.64	107.23	71.77
2000-03-13	22.06	115.66	76.68
2000-03-10	25.62	116.87	72.63
2000-03-09	25.98	121.69	75.97
2000-03-08	28.11	121.69	73.04
2000-03-07	26.69	128.92	80.69
2000-03-06	25.98	140.96	91.27
2000-03-03	22.42	121.69	81.09
2000-03-02	19.57	106.02	72.30
2000-03-01	18.86	106.02	73.33
2000-02-29	21.35	104.82	68.78
2000-02-28	18.86	83.13	54.07
2000-02-25	22.06	104.82	67.80
2000-02-24	21.00	108.43	72.26
2000-02-23	16.01	110.84	81.74
2000-02-22	14.95	110.84	83.43
2000-02-21	16.01	119.28	89.01
2000-02-18	17.08	125.30	92.43
2000-02-17	20.28	128.92	90.31
2000-02-16	21.00	127.71	88.20
2000-02-15	18.51	124.10	89.10
2000-02-14	22.06	128.92	87.54
2000-02-11	25.27	133.73	86.59
2000-02-10	19.22	140.96	102.12
2000-02-09	19.57	118.07	82.38
2000-02-08	14.95	162.05	127.97
2000-02-03	13.17	146.99	118.25
2000-02-02	12.81	128.92	102.92
2000-02-01	10.68	93.98	75.26
2000-01-31	10.68	79.52	62.20
2000-01-28	14.95	74.70	51.98
2000-01-27	12.81	63.86	45.25
2000-01-26	9.61	75.90	60.48
2000-01-25	7.12	62.65	51.84
2000-01-24	7.47	78.31	65.91
2000-01-21	6.76	54.22	44.45
2000-01-20	7.47	44.58	34.52
2000-01-19	7.83	62.65	50.84
2000-01-18	12.10	33.73	19.30
2000-01-17	10.68	20.48	8.86
2000-01-14	9.96	15.66	5.18
2000-01-13	10.68	10.84	0.15
2000-01-12	11.39	9.64	-1.57
2000-01-11	12.46	7.23	-4.65
2000-01-10	12.10	14.46	2.10
2000-01-07	9.25	10.84	1.46
2000-01-06	6.41	4.82	-1.49
2000-01-05	12.46	6.02	-5.72
2000-01-04	21.00	16.87	-3.41
2000-01-03	22.78	18.07	-3.83
1999-12-30	19.57	27.71	6.81
1999-12-29	18.15	30.12	10.13
1999-12-28	20.28	7.23	-10.85
1999-12-24	19.22	3.61	-13.09
1999-12-23	14.95	6.02	-7.76
1999-12-22	14.59	1.20	-11.68
1999-12-21	14.59	1.20	-11.68
1999-12-20	14.95	2.41	-10.91
1999-12-17	13.17	4.82	-7.38
1999-12-16	10.32	3.61	-6.08
1999-12-15	12.10	6.02	-5.42
1999-12-14	14.95	8.43	-5.67
1999-12-13	16.01	14.46	-1.34
1999-12-10	16.01	9.64	-5.50
1999-12-09	16.37	-1.20	-15.10
1999-12-08	13.52	0.00	-11.91
1999-12-07	14.23	0.00	-12.46
1999-12-06	14.23	-2.41	-14.57
1999-12-03	12.81	-3.61	-14.56
1999-12-02	10.68	1.20	-8.56
1999-12-01	9.96	-1.20	-10.16
1999-11-30	8.54	-2.41	-10.09
1999-11-29	9.96	-2.41	-11.25
1999-11-26	8.90	-2.41	-10.38
1999-11-25	6.41	-2.41	-8.28
1999-11-24	8.90	-1.20	-9.28
1999-11-23	8.90	-2.41	-10.38
1999-11-22	8.19	2.41	-5.34
1999-11-19	7.12	0.00	-6.64
1999-11-18	3.91	-2.41	-6.09
1999-11-17	3.91	-1.20	-4.93
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	1.20	-1.94
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---