Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 6198 Qingdao Port International Co., Ltd.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-06-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 6198 %	Stock 6198 rel. %
2025-08-26	62.84	220.01	96.52
2025-08-25	64.97	217.12	92.24
2025-08-22	61.71	213.27	93.72
2025-08-21	60.33	215.20	96.59
2025-08-20	60.58	214.24	95.68
2025-08-19	60.33	213.76	95.69
2025-08-18	60.58	219.53	98.98
2025-08-15	61.46	216.64	96.11
2025-08-14	62.84	220.97	97.11
2025-08-13	63.21	224.34	98.72
2025-08-12	59.46	225.30	104.01
2025-08-11	58.96	220.01	101.32
2025-08-08	58.83	220.97	102.08
2025-08-07	59.96	219.05	99.46
2025-08-06	59.08	216.16	98.74
2025-08-05	58.71	215.20	98.60
2025-08-04	57.71	208.94	95.90
2025-08-01	56.33	209.91	98.24
2025-07-31	58.08	214.24	98.78
2025-07-30	60.58	220.49	99.58
2025-07-29	62.84	219.53	96.23
2025-07-28	63.09	221.94	97.40
2025-07-25	61.96	221.45	98.48
2025-07-24	63.71	219.53	95.18
2025-07-23	62.84	218.09	95.34
2025-07-22	60.21	218.57	98.85
2025-07-21	59.33	214.72	97.52
2025-07-18	58.46	213.27	97.70
2025-07-17	56.45	217.60	103.00
2025-07-16	56.33	213.27	100.39
2025-07-15	56.95	215.68	101.13
2025-07-14	54.58	215.20	103.91
2025-07-11	54.08	212.31	102.70
2025-07-10	53.45	207.50	100.39
2025-07-09	52.57	208.46	102.17
2025-07-08	54.20	209.42	100.66
2025-07-07	52.45	213.27	105.49
2025-07-04	52.70	215.20	106.42
2025-07-03	53.58	212.79	103.67
2025-07-02	54.20	215.68	104.72
2025-06-30	53.45	206.06	99.46
2025-06-27	54.58	207.46	98.91
2025-06-26	54.95	212.58	101.73
2025-06-25	55.83	212.11	100.29
2025-06-24	53.95	210.72	101.83
2025-06-23	50.82	217.23	110.33
2025-06-20	49.70	211.65	108.19
2025-06-19	47.94	199.09	102.16
2025-06-18	50.95	207.46	103.69
2025-06-17	52.70	211.18	103.79
2025-06-16	53.20	215.37	105.85
2025-06-13	51.82	220.02	110.78
2025-06-12	53.07	218.16	107.85
2025-06-11	54.83	218.62	105.79
2025-06-10	53.32	214.90	105.38
2025-06-09	53.32	210.25	102.35
2025-06-06	51.20	208.39	103.97
2025-06-05	51.45	207.00	102.71
2025-06-04	49.95	204.67	103.19
2025-06-03	49.07	204.20	104.07
2025-06-02	46.94	197.23	102.28
2025-05-30	47.57	205.13	106.78
2025-05-29	49.32	199.09	100.30
2025-05-28	47.44	195.37	100.33
2025-05-27	48.07	200.02	102.62
2025-05-26	47.19	199.55	103.51
2025-05-23	49.07	200.02	101.26
2025-05-22	48.69	204.20	104.58
2025-05-21	50.57	202.34	100.80
2025-05-20	49.44	201.41	101.69
2025-05-19	47.32	193.04	98.92
2025-05-16	47.44	190.25	96.86
2025-05-15	48.07	192.11	97.28
2025-05-14	49.07	189.32	94.08
2025-05-13	45.56	189.32	98.76
2025-05-12	48.57	179.55	88.16
2025-05-09	44.31	171.18	87.91
2025-05-08	43.56	172.11	89.54
2025-05-07	42.94	167.92	87.44
2025-05-06	42.94	161.88	83.21
2025-05-02	41.81	159.55	83.03
2025-04-30	39.31	160.48	86.98
2025-04-29	38.56	160.02	87.66
2025-04-28	38.31	159.09	87.33
2025-04-25	38.31	164.20	91.03
2025-04-24	37.69	169.78	95.94
2025-04-23	38.80	173.97	97.38
2025-04-22	35.70	168.39	97.78
2025-04-17	34.59	171.64	101.83
2025-04-16	32.23	173.97	107.19
2025-04-15	34.84	175.83	104.57
2025-04-14	34.59	177.23	105.98
2025-04-11	31.49	167.92	103.76
2025-04-10	30.13	165.60	104.11
2025-04-09	27.28	169.78	111.97
2025-04-08	25.91	163.74	109.46
2025-04-07	24.18	163.74	112.39
2025-04-03	43.39	202.34	110.86
2025-04-02	45.74	208.39	111.60
2025-04-01	45.62	204.20	108.91
2025-03-31	45.37	199.55	106.06
2025-03-28	46.98	205.13	107.60
2025-03-27	47.97	203.27	104.95
2025-03-26	47.35	197.69	102.03
2025-03-25	46.61	190.72	98.29
2025-03-24	49.95	186.99	91.39
2025-03-21	48.72	181.88	89.54
2025-03-20	52.06	177.69	82.62
2025-03-19	55.41	177.23	78.39
2025-03-18	55.16	177.23	78.67
2025-03-17	51.57	171.64	79.23
2025-03-14	50.33	169.78	79.47
2025-03-13	47.23	172.57	85.14
2025-03-12	48.59	168.85	80.93
2025-03-11	48.96	171.18	82.04
2025-03-10	49.21	166.99	78.94
2025-03-07	51.94	177.69	82.77
2025-03-06	52.56	175.83	80.80
2025-03-05	47.48	181.41	90.82
2025-03-04	43.39	177.69	93.67
2025-03-03	43.88	180.02	94.62
2025-02-28	43.51	182.34	96.74
2025-02-27	48.34	187.92	94.09
2025-02-26	48.47	184.67	91.74
2025-02-25	44.01	180.48	94.77
2025-02-24	45.86	182.81	93.88
2025-02-21	46.73	177.69	89.25
2025-02-20	41.03	182.34	100.20
2025-02-19	43.39	179.55	94.96
2025-02-18	43.63	182.81	96.89
2025-02-17	41.40	172.11	92.43
2025-02-14	41.40	177.23	96.05
2025-02-13	36.32	179.55	105.07
2025-02-12	36.69	183.27	107.23
2025-02-11	33.35	178.62	108.94
2025-02-10	34.59	178.62	107.02
2025-02-07	32.23	175.37	108.24
2025-02-06	30.75	176.76	111.68
2025-02-05	28.89	175.83	114.01
2025-02-04	30.13	177.23	113.04
2025-02-03	26.66	178.16	119.62
2025-01-28	26.66	180.95	121.82
2025-01-27	26.41	182.34	123.36
2025-01-24	25.54	181.88	124.53
2025-01-23	23.31	181.41	128.22
2025-01-22	23.74	177.69	124.41
2025-01-21	25.91	176.76	119.80
2025-01-20	24.67	174.90	120.50
2025-01-17	22.63	180.02	128.35
2025-01-16	22.38	180.95	129.57
2025-01-15	20.71	177.69	130.05
2025-01-14	20.46	180.48	132.84
2025-01-13	18.29	176.76	133.97
2025-01-10	19.41	177.23	132.17
2025-01-09	20.40	183.27	135.28
2025-01-08	20.65	186.06	137.11
2025-01-07	21.64	186.06	135.18
2025-01-06	23.19	192.11	137.13
2025-01-03	23.56	186.53	131.90
2025-01-02	22.57	188.39	135.29
2024-12-31	25.54	197.69	137.13
2024-12-30	25.04	189.78	131.74
2024-12-27	25.29	185.13	127.57
2024-12-24	25.79	180.95	123.35
2024-12-23	24.05	178.62	124.60
2024-12-20	23.25	179.09	126.44
2024-12-19	23.43	176.76	124.22
2024-12-18	24.18	178.16	124.00
2024-12-17	23.31	175.37	123.31
2024-12-16	23.50	169.78	118.46
2024-12-13	24.43	162.34	110.84
2024-12-12	27.28	165.60	108.68
2024-12-11	25.91	170.71	115.00
2024-12-10	26.90	169.78	112.59
2024-12-09	27.40	171.64	113.22
2024-12-06	24.18	160.95	110.14
2024-12-05	22.19	151.18	105.56
2024-12-04	23.19	153.50	105.79
2024-12-03	23.19	152.11	104.66
2024-12-02	22.32	153.50	107.25
2024-11-29	21.45	150.71	106.43
2024-11-28	20.83	153.50	109.80
2024-11-27	22.44	156.76	109.70
2024-11-26	19.41	153.50	112.30
2024-11-25	19.53	157.69	115.59
2024-11-22	19.84	158.62	115.81
2024-11-21	22.19	165.13	116.98
2024-11-20	22.81	165.13	115.88
2024-11-19	22.63	163.27	114.69
2024-11-18	22.13	159.09	112.13
2024-11-15	21.14	153.97	109.65
2024-11-14	21.14	147.46	104.27
2024-11-13	23.56	148.85	101.41
2024-11-12	23.74	150.25	102.23
2024-11-11	27.40	141.98	89.94
2024-11-08	29.01	150.86	94.45
2024-11-07	30.62	152.64	93.41
2024-11-06	27.90	154.42	98.93
2024-11-05	30.87	151.31	92.03
2024-11-04	28.14	146.87	92.65
2024-11-01	27.77	146.87	93.21
2024-10-31	26.78	141.54	90.52
2024-10-30	26.78	138.43	88.07
2024-10-29	28.89	141.54	87.41
2024-10-28	28.28	147.76	93.13
2024-10-25	28.41	149.53	94.33
2024-10-24	27.68	151.75	97.17
2024-10-23	29.25	155.30	97.53
2024-10-22	27.68	153.08	98.21
2024-10-21	27.56	154.86	99.79
2024-10-18	29.37	155.30	97.35
2024-10-17	24.92	147.31	97.98
2024-10-16	26.24	155.75	102.59
2024-10-15	26.72	154.42	100.77
2024-10-14	31.17	160.19	98.36
2024-10-10	32.14	161.97	98.25
2024-10-09	28.28	155.75	99.36
2024-10-08	30.21	160.63	100.16
2024-10-07	43.21	177.51	93.78
2024-10-04	41.16	166.85	89.04
2024-10-03	37.31	163.74	92.08
2024-10-02	39.24	163.30	89.10
2024-09-30	31.29	164.63	101.56
2024-09-27	28.41	152.20	96.41
2024-09-26	24.31	157.52	107.16
2024-09-25	19.38	150.42	109.77
2024-09-24	18.78	149.98	110.46
2024-09-23	14.02	141.98	112.22
2024-09-20	13.96	136.66	107.66
2024-09-19	12.64	137.54	110.89
2024-09-17	10.41	135.32	113.13
2024-09-16	9.09	136.21	116.53
2024-09-13	8.73	139.32	120.11
2024-09-12	7.95	135.32	118.00
2024-09-11	6.92	134.88	119.67
2024-09-10	7.77	137.54	120.43
2024-09-09	7.35	134.88	118.81
2024-09-05	8.85	143.76	123.94
2024-09-04	8.79	143.32	123.66
2024-09-03	9.99	145.54	123.23
2024-09-02	10.11	149.53	126.61
2024-08-30	11.98	149.53	122.84
2024-08-29	10.53	153.97	129.77
2024-08-28	10.11	158.86	135.08
2024-08-27	11.14	161.52	135.32
2024-08-26	10.53	161.52	136.60
2024-08-23	9.57	156.64	134.22
2024-08-22	9.63	161.52	138.54
2024-08-21	8.07	162.41	142.82
2024-08-20	8.79	161.97	140.80
2024-08-19	9.21	169.96	147.19
2024-08-16	8.37	163.74	143.37
2024-08-15	6.44	161.97	146.11
2024-08-14	6.26	161.52	146.11
2024-08-13	6.68	162.41	145.97
2024-08-12	6.26	161.52	146.11
2024-08-09	6.26	160.19	144.86
2024-08-08	4.94	153.53	141.60
2024-08-07	4.88	154.42	142.58
2024-08-06	3.49	149.98	141.54
2024-08-05	3.80	152.20	142.98
2024-08-02	5.36	160.63	147.37
2024-08-01	7.41	161.08	143.08
2024-07-31	8.07	158.86	139.53
2024-07-30	5.60	153.97	140.50
2024-07-29	7.35	154.42	137.01
2024-07-26	5.60	159.30	145.55
2024-07-25	5.72	157.97	144.01
2024-07-24	7.59	161.97	143.49
2024-07-23	8.43	158.86	138.74
2024-07-22	9.63	161.52	138.54
2024-07-19	8.19	153.53	134.34
2024-07-18	10.29	161.52	137.11
2024-07-17	9.99	152.20	129.28
2024-07-16	9.99	159.75	136.15
2024-07-15	11.80	172.62	143.85
2024-07-12	13.48	171.29	139.06
2024-07-11	10.71	170.85	144.63
2024-07-10	8.43	170.85	149.79
2024-07-09	8.61	179.73	157.55
2024-07-08	8.79	174.40	152.23
2024-07-05	9.87	175.73	150.95
2024-07-04	11.38	178.39	149.96
2024-07-03	10.71	178.84	151.85
2024-07-02	9.45	172.62	149.08
2024-06-28	9.03	164.63	142.71
2024-06-27	9.09	156.19	134.84
2024-06-26	11.14	163.30	136.91
2024-06-25	10.90	161.52	135.83
2024-06-24	10.71	163.74	138.22
2024-06-21	10.71	169.07	143.03
2024-06-20	12.58	172.18	141.76
2024-06-19	13.18	165.07	134.20
2024-06-18	10.05	154.42	131.18
2024-06-17	10.11	151.31	128.23
2024-06-14	9.93	151.75	129.01
2024-06-13	11.08	148.64	123.85
2024-06-12	10.05	146.42	123.91
2024-06-11	11.32	140.21	115.79
2024-06-07	12.28	143.68	117.03
2024-06-06	12.88	138.65	111.42
2024-06-05	12.28	138.23	112.17
2024-06-04	12.28	145.36	118.53
2024-06-03	12.04	143.26	117.12
2024-05-31	10.11	141.58	119.40
2024-05-30	11.08	144.52	120.14
2024-05-29	12.58	145.78	118.31
2024-05-28	14.45	142.42	111.82
2024-05-27	14.33	146.62	115.72
2024-05-24	13.06	136.55	109.22
2024-05-23	14.45	136.13	106.33
2024-05-22	16.37	136.13	102.91
2024-05-21	16.43	133.62	100.65
2024-05-20	19.20	139.07	100.56
2024-05-17	18.66	136.97	99.71
2024-05-16	17.51	130.68	96.30
2024-05-14	15.71	136.13	104.07
2024-05-13	15.95	131.10	99.31
2024-05-10	15.05	131.52	101.24
2024-05-09	12.34	122.29	97.87
2024-05-08	10.78	118.94	97.64
2024-05-07	11.68	117.26	94.54
2024-05-06	12.40	116.00	92.17
2024-05-03	11.68	114.32	91.91
2024-05-02	10.17	117.26	97.20
2024-04-30	7.35	114.74	100.05
2024-04-29	7.23	112.64	98.32
2024-04-26	6.80	116.00	102.24
2024-04-25	4.48	116.84	107.55
2024-04-24	4.00	117.68	109.31
2024-04-23	1.79	113.06	109.31
2024-04-22	-0.30	111.39	112.01
2024-04-19	-1.73	111.39	115.10
2024-04-18	-0.77	108.45	110.08
2024-04-17	-1.67	106.77	110.28
2024-04-16	-1.61	105.93	109.30
2024-04-15	0.36	107.19	106.45
2024-04-12	1.25	101.32	98.83
2024-04-11	3.46	96.71	90.12
2024-04-10	3.76	95.87	88.77
2024-04-09	1.91	92.09	88.49
2024-04-08	1.25	92.51	90.13
2024-04-05	1.08	90.42	88.39
2024-04-03	1.08	93.35	91.29
2024-04-02	2.33	93.77	89.36
2024-03-28	-0.06	92.93	93.04
2024-03-27	-0.83	92.09	93.71
2024-03-26	0.48	92.93	92.01
2024-03-25	-0.48	92.51	93.43
2024-03-22	-0.30	92.93	93.51
2024-03-21	2.03	97.96	94.03
2024-03-20	0.06	92.51	92.39
2024-03-19	-0.06	92.93	93.04
2024-03-18	1.20	95.87	93.55
2024-03-15	1.14	92.93	90.77
2024-03-14	2.45	92.93	88.32
2024-03-13	3.34	93.35	87.10
2024-03-12	3.34	92.93	86.69
2024-03-11	0.18	92.51	92.16
2024-03-08	-1.19	94.61	96.96
2024-03-07	-2.03	90.42	94.35
2024-03-06	-0.95	88.74	90.55
2024-03-05	-2.74	90.83	96.22
2024-03-04	-0.12	90.00	90.22
2024-03-01	-0.24	92.51	92.97
2024-02-29	-0.77	90.83	92.32
2024-02-28	-0.48	90.42	91.32
2024-02-27	1.20	90.00	87.75
2024-02-26	0.06	87.48	87.36
2024-02-23	0.72	91.67	90.31
2024-02-22	0.96	90.42	88.61
2024-02-21	-0.65	88.32	89.56
2024-02-20	-2.27	87.06	91.40
2024-02-19	-2.80	84.54	89.86
2024-02-16	-1.55	83.70	86.60
2024-02-15	-4.06	82.87	90.60
2024-02-14	-4.41	81.61	89.99
2024-02-09	-5.37	83.29	93.68
2024-02-08	-4.53	88.32	97.26
2024-02-07	-3.34	88.32	94.82
2024-02-06	-2.86	88.32	93.87
2024-02-05	-6.74	84.12	97.43
2024-02-02	-6.56	86.64	99.75
2024-02-01	-6.08	87.06	99.18
2024-01-31	-6.80	83.29	96.66
2024-01-30	-5.55	84.12	94.94
2024-01-29	-3.16	87.06	93.16
2024-01-26	-3.94	86.22	93.85
2024-01-25	-2.44	84.54	89.17
2024-01-24	-4.17	81.61	89.52
2024-01-23	-7.64	76.57	91.17
2024-01-22	-9.84	74.48	93.53
2024-01-19	-7.87	76.57	91.67
2024-01-18	-7.34	79.09	93.27
2024-01-17	-8.11	76.57	92.16
2024-01-16	-4.53	83.29	91.99
2024-01-15	-2.27	83.29	87.53
2024-01-12	-2.21	84.54	88.71
2024-01-11	-1.79	80.35	83.63
2024-01-10	-3.04	84.12	89.90
2024-01-09	-2.50	82.87	87.56
2024-01-08	-2.38	83.29	87.76
2024-01-05	-0.48	82.45	83.32
2024-01-04	0.30	79.51	78.97
2024-01-03	0.18	79.93	79.61
2024-01-02	1.08	78.25	76.35
2023-12-29	2.57	77.41	72.97
2023-12-28	2.81	74.48	69.71
2023-12-27	0.00	74.06	74.05
2023-12-22	-1.73	76.15	79.25
2023-12-21	0.12	74.48	74.27
2023-12-20	0.00	72.80	72.80
2023-12-19	-0.77	75.74	77.11
2023-12-18	0.00	75.74	75.73
2023-12-15	1.08	72.38	70.55
2023-12-14	-1.31	72.38	74.67
2023-12-13	-2.38	69.44	73.58
2023-12-12	-1.49	67.77	70.30
2023-12-11	-2.50	66.51	70.79
2023-12-08	-1.79	66.09	69.11
2023-12-07	-1.73	66.51	69.44
2023-12-06	-1.01	68.61	70.33
2023-12-05	-1.79	68.19	71.25
2023-12-04	0.18	68.61	68.30
2023-12-01	1.25	64.83	62.79
2023-11-30	2.57	61.89	57.84
2023-11-29	2.21	63.57	60.04
2023-11-28	4.42	66.09	59.06
2023-11-27	5.43	65.67	57.13
2023-11-24	5.55	66.09	57.35
2023-11-23	7.76	66.93	54.91
2023-11-22	6.57	66.09	55.86
2023-11-21	6.45	66.09	56.03
2023-11-20	6.80	65.25	54.72
2023-11-17	4.83	63.99	56.43
2023-11-16	7.10	66.09	55.08
2023-11-15	8.59	66.51	53.33
2023-11-14	4.60	65.67	58.39
2023-11-13	4.78	62.73	55.32
2023-11-10	3.28	63.57	58.37
2023-11-09	5.19	64.41	56.30
2023-11-08	5.31	66.93	58.51
2023-11-07	5.97	64.83	55.55
2023-11-06	7.82	65.67	53.66
2023-11-03	5.97	65.25	55.94
2023-11-02	3.40	63.15	57.78
2023-11-01	2.57	62.73	58.66
2023-10-31	2.75	63.99	59.61
2023-10-30	4.60	66.09	58.79
2023-10-27	4.60	66.09	58.79
2023-10-26	2.34	61.48	57.78
2023-10-25	2.63	60.22	56.11
2023-10-24	1.82	60.22	57.35
2023-10-20	2.92	57.28	52.82
2023-10-19	3.61	59.38	53.82
2023-10-18	6.33	60.64	51.07
2023-10-17	6.45	62.31	52.48
2023-10-16	5.70	61.89	53.17
2023-10-13	6.68	63.15	52.94
2023-10-12	9.11	63.15	49.53
2023-10-11	7.32	59.80	48.91
2023-10-10	5.98	60.22	51.17
2023-10-09	5.12	61.48	53.62
2023-10-06	4.94	61.48	53.87
2023-10-05	3.21	62.31	57.27
2023-10-04	3.03	61.48	56.72
2023-10-03	3.79	63.15	57.20
2023-09-29	6.68	61.89	51.76
2023-09-28	4.13	63.15	56.68
2023-09-27	5.58	61.48	52.94
2023-09-26	4.65	64.41	57.10
2023-09-25	6.10	65.25	55.75
2023-09-22	8.18	69.02	56.24
2023-09-21	5.75	68.61	59.43
2023-09-20	7.08	69.86	58.63
2023-09-19	7.78	70.70	58.38
2023-09-18	7.26	66.09	54.85
2023-09-15	8.76	71.54	57.72
2023-09-14	8.18	70.70	57.79
2023-09-13	7.89	68.61	56.27
2023-09-12	7.95	66.93	54.63
2023-09-11	8.30	68.19	55.30
2023-09-07	8.70	70.70	57.03
2023-09-06	10.03	70.70	55.14
2023-09-05	10.03	69.86	54.37
2023-09-04	12.35	71.96	53.06
2023-08-31	9.51	68.61	53.96
2023-08-30	9.92	68.19	53.01
2023-08-29	10.09	68.61	53.15
2023-08-28	7.89	65.67	53.55
2023-08-25	7.08	63.15	52.36
2023-08-24	8.53	63.99	51.10
2023-08-23	6.51	64.41	54.37
2023-08-22	5.98	65.67	56.31
2023-08-21	5.00	62.31	54.58
2023-08-18	6.91	63.99	53.39
2023-08-17	9.22	63.99	50.14
2023-08-16	9.05	63.99	50.38
2023-08-15	10.55	63.15	47.58
2023-08-14	11.65	62.73	45.75
2023-08-11	13.51	63.57	44.11
2023-08-10	14.43	69.44	48.08
2023-08-09	14.32	68.19	47.12
2023-08-08	13.91	67.35	46.91
2023-08-07	15.94	68.61	45.43
2023-08-04	15.94	67.77	44.71
2023-08-03	15.13	68.19	46.09
2023-08-02	15.65	69.02	46.16
2023-08-01	18.83	71.96	44.71
2023-07-31	18.83	73.22	45.77
2023-07-28	18.13	74.90	48.05
2023-07-27	16.40	74.48	49.90
2023-07-26	14.89	69.86	47.84
2023-07-25	15.24	71.12	48.49
2023-07-24	10.84	72.80	55.89
2023-07-21	13.33	69.44	49.51
2023-07-20	12.23	69.44	50.98
2023-07-19	12.46	68.61	49.92
2023-07-18	12.87	69.44	50.12
2023-07-14	15.13	69.44	47.18
2023-07-13	14.84	71.54	49.38
2023-07-12	12.00	68.61	50.54
2023-07-11	10.73	69.44	53.03
2023-07-10	9.80	69.44	54.32
2023-07-07	9.11	69.44	55.30
2023-07-06	10.03	70.70	55.14
2023-07-05	12.64	70.70	51.55
2023-07-04	14.32	70.28	48.96
2023-07-03	13.62	72.38	51.72
2023-06-30	11.36	80.35	61.94
2023-06-29	11.48	82.03	63.28
2023-06-28	12.98	84.12	62.96
2023-06-27	12.70	80.77	60.40
2023-06-26	10.79	74.48	57.49
2023-06-23	11.19	75.74	58.05
2023-06-21	13.10	79.09	58.35
2023-06-20	15.24	81.19	57.23
2023-06-19	16.86	85.38	58.64
2023-06-16	17.67	82.87	55.40
2023-06-15	16.51	83.29	57.31
2023-06-14	13.97	84.12	61.56
2023-06-13	14.72	84.54	60.86
2023-06-12	13.97	85.38	62.66
2023-06-09	13.74	83.29	61.15
2023-06-08	13.10	83.70	62.43
2023-06-07	12.75	80.04	59.67
2023-06-06	11.71	78.86	60.11
2023-06-05	11.94	79.25	60.13
2023-06-02	11.02	75.72	58.28
2023-06-01	6.62	76.11	65.18
2023-05-31	6.91	76.11	64.73
2023-05-30	8.88	75.33	61.03
2023-05-29	8.65	74.55	60.66
2023-05-25	9.74	74.15	58.69
2023-05-24	11.71	74.55	56.25
2023-05-23	13.39	77.68	56.70
2023-05-22	14.78	80.43	57.20
2023-05-19	13.39	78.86	57.74
2023-05-18	15.01	84.35	60.29
2023-05-17	13.91	80.43	58.40
2023-05-16	16.40	82.00	56.36
2023-05-15	16.40	83.96	58.04
2023-05-12	14.26	82.39	59.63
2023-05-11	14.89	82.39	58.75
2023-05-10	14.95	84.35	60.37
2023-05-09	15.47	86.31	61.35
2023-05-08	18.02	91.02	61.86
2023-05-05	16.63	84.35	58.07
2023-05-04	16.05	80.43	55.47
2023-05-03	14.43	76.51	54.25
2023-05-02	15.65	76.51	52.63
2023-04-28	15.70	80.04	55.60
2023-04-27	15.36	76.90	53.35
2023-04-26	14.72	74.94	52.49
2023-04-25	14.09	76.51	54.71
2023-04-24	16.05	74.15	50.07
2023-04-21	16.51	74.94	50.15
2023-04-20	18.58	76.90	49.18
2023-04-19	18.35	74.94	47.81
2023-04-18	19.96	75.33	46.16
2023-04-17	21.00	73.76	43.61
2023-04-14	19.16	71.80	44.18
2023-04-13	18.35	70.23	43.84
2023-04-12	18.12	71.80	45.45
2023-04-11	19.27	65.92	39.11
2023-04-06	18.23	65.92	40.33
2023-04-04	17.89	67.49	42.07
2023-04-03	18.58	61.99	36.61
2023-03-31	18.46	60.82	35.75
2023-03-30	18.12	60.03	35.48
2023-03-29	17.31	58.07	34.74
2023-03-28	15.13	56.90	36.28
2023-03-27	13.80	52.19	33.73
2023-03-24	15.70	54.93	33.91
2023-03-23	16.62	57.68	35.20
2023-03-22	13.98	60.43	40.75
2023-03-21	12.02	60.03	42.86
2023-03-20	10.58	60.43	45.08
2023-03-17	13.63	62.39	42.91
2023-03-16	11.85	57.68	40.98
2023-03-15	13.86	58.86	39.52
2023-03-14	12.02	55.33	38.66
2023-03-13	14.67	53.76	34.09
2023-03-10	12.19	50.62	34.25
2023-03-09	16.05	53.76	32.50
2023-03-08	16.51	52.58	30.96
2023-03-07	19.27	52.97	28.26
2023-03-06	19.73	51.40	26.45
2023-03-03	19.62	52.19	27.23
2023-03-02	18.58	51.40	27.68
2023-03-01	19.50	50.62	26.04
2023-02-28	15.07	47.87	28.51
2023-02-27	15.59	47.48	27.59
2023-02-24	16.51	47.09	26.25
2023-02-23	17.89	48.66	26.10
2023-02-22	18.23	49.05	26.06
2023-02-21	19.04	49.83	25.87
2023-02-20	20.88	51.01	24.92
2023-02-17	20.19	51.01	25.64
2023-02-16	21.69	49.05	22.49
2023-02-15	20.54	49.44	23.98
2023-02-14	22.26	49.83	22.55
2023-02-13	22.84	50.62	22.61
2023-02-10	22.61	49.83	22.20
2023-02-09	25.26	51.01	20.56
2023-02-08	23.30	50.62	22.16
2023-02-07	23.30	50.62	22.16
2023-02-06	22.95	49.44	21.54
2023-02-03	25.37	50.23	19.82
2023-02-02	27.10	53.37	20.67
2023-02-01	27.68	52.97	19.81
2023-01-31	26.64	52.58	20.48
2023-01-30	27.91	51.80	18.68
2023-01-27	31.13	52.97	16.66
2023-01-26	30.78	54.54	18.17
2023-01-20	27.68	54.93	21.35
2023-01-19	25.37	53.37	22.33
2023-01-18	25.60	54.54	23.04
2023-01-17	24.91	54.93	24.03
2023-01-16	25.72	54.93	23.24
2023-01-13	25.83	54.93	23.13
2023-01-12	24.57	51.80	21.86
2023-01-11	24.22	52.19	22.51
2023-01-10	23.53	52.58	23.52
2023-01-09	23.76	54.54	24.87
2023-01-06	21.57	53.37	26.15
2023-01-05	21.92	52.58	25.15
2023-01-04	20.42	53.76	27.68
2023-01-03	16.62	51.01	29.49
2022-12-30	14.67	48.27	29.30
2022-12-29	14.26	47.48	29.07
2022-12-28	15.36	47.48	27.85
2022-12-23	13.40	45.52	28.33
2022-12-22	13.92	45.52	27.74
2022-12-21	11.04	44.34	29.99
2022-12-20	10.58	43.56	29.83
2022-12-19	12.31	43.56	27.83
2022-12-16	12.94	45.91	29.20
2022-12-15	12.31	45.13	29.23
2022-12-14	13.98	46.30	28.37
2022-12-13	13.57	46.30	28.82
2022-12-12	12.71	45.52	29.11
2022-12-09	15.13	46.70	27.42
2022-12-08	12.59	45.91	29.59
2022-12-07	9.25	43.95	31.76
2022-12-06	12.71	43.17	27.02
2022-12-05	12.65	45.91	29.53
2022-12-02	8.05	42.38	31.78
2022-12-01	8.91	43.95	32.18
2022-11-30	7.64	44.34	34.09
2022-11-29	5.46	43.95	36.50
2022-11-28	0.28	39.64	39.25
2022-11-25	1.77	41.60	39.13
2022-11-24	2.35	40.42	37.20
2022-11-23	1.43	39.24	37.29
2022-11-22	0.85	37.68	36.51
2022-11-21	2.29	35.71	32.68
2022-11-18	4.07	38.46	33.04
2022-11-17	4.48	38.46	32.53
2022-11-16	5.69	38.85	31.38
2022-11-15	6.20	39.64	31.48
2022-11-14	1.89	38.07	35.51
2022-11-11	0.28	38.07	37.69
2022-11-10	-6.75	31.40	40.91
2022-11-09	-5.25	37.28	44.89
2022-11-08	-4.04	37.28	43.07
2022-11-07	-3.98	36.89	42.57
2022-11-04	-6.57	35.32	44.85
2022-11-03	-11.24	33.36	50.24
2022-11-02	-8.42	32.97	45.19
2022-11-01	-10.49	31.01	46.36
2022-10-31	-14.69	29.05	51.27
2022-10-28	-14.00	29.05	50.05
2022-10-27	-10.72	30.22	45.86
2022-10-26	-11.28	29.83	46.33
2022-10-25	-12.11	28.26	45.93
2022-10-24	-12.11	28.65	46.38
2022-10-21	-6.27	32.18	41.03
2022-10-20	-6.00	31.01	39.37
2022-10-19	-4.61	31.01	37.34
2022-10-18	-2.44	32.58	35.89
2022-10-17	-4.22	32.18	38.01
2022-10-14	-4.27	33.36	39.32
2022-10-13	-5.22	31.01	38.22
2022-10-12	-3.61	29.05	33.88
2022-10-11	-2.83	27.87	31.59
2022-10-10	-0.83	28.26	29.34
2022-10-07	2.11	31.40	28.68
2022-10-06	3.67	33.36	28.64
2022-10-05	4.06	32.58	27.41
2022-10-03	-1.61	29.83	31.95
2022-09-30	-0.61	31.79	32.60
2022-09-29	-1.11	29.05	30.49
2022-09-28	-0.55	32.97	33.71
2022-09-27	2.89	34.93	31.14
2022-09-26	2.78	36.50	32.81
2022-09-23	3.23	40.42	36.03
2022-09-22	4.50	40.81	34.75
2022-09-21	6.17	40.42	32.26
2022-09-20	8.00	43.17	32.56
2022-09-19	6.61	44.34	35.39
2022-09-16	7.78	44.34	33.92
2022-09-15	8.67	43.95	32.47
2022-09-14	8.34	43.95	32.87
2022-09-13	10.95	45.13	30.81
2022-09-09	11.11	44.74	30.26
2022-09-08	8.23	45.13	34.10
2022-09-07	9.28	45.13	32.80
2022-09-06	10.06	45.52	32.22
2022-09-05	10.00	44.34	31.22
2022-09-02	11.34	44.34	29.65
2022-09-01	12.23	43.56	27.92
2022-08-31	13.89	44.34	26.74
2022-08-30	13.89	43.17	25.70
2022-08-29	14.00	42.77	25.24
2022-08-26	15.00	43.56	24.83
2022-08-25	13.89	42.77	25.36
2022-08-24	10.00	42.38	29.43
2022-08-23	11.34	41.60	27.18
2022-08-22	12.67	41.99	26.02
2022-08-19	12.89	41.60	25.43
2022-08-18	12.67	41.99	26.02
2022-08-17	13.45	43.56	26.54
2022-08-16	13.00	43.17	26.69
2022-08-15	14.34	41.99	24.19
2022-08-12	15.11	43.17	24.37
2022-08-11	14.34	41.21	23.50
2022-08-10	11.89	40.03	25.15
2022-08-09	13.89	41.99	24.67
2022-08-08	14.23	41.99	24.31
2022-08-05	15.00	42.38	23.81
2022-08-04	14.89	41.99	23.59
2022-08-03	12.67	41.99	26.02
2022-08-02	12.23	40.81	25.47
2022-08-01	14.89	43.56	24.95
2022-07-29	14.89	45.91	27.00
2022-07-28	17.34	47.87	26.02
2022-07-27	17.78	47.48	25.22
2022-07-26	19.23	47.09	23.37
2022-07-25	17.34	46.30	24.69
2022-07-22	17.23	43.95	22.80
2022-07-21	17.11	42.77	21.91
2022-07-20	19.11	43.17	20.19
2022-07-19	17.89	41.99	20.44
2022-07-18	18.67	42.38	19.98
2022-07-15	15.78	41.60	22.30
2022-07-14	18.00	42.38	20.66
2022-07-13	18.56	42.77	20.42
2022-07-12	18.67	42.77	20.31
2022-07-11	20.23	43.95	19.73
2022-07-08	23.45	42.77	15.66
2022-07-07	23.23	42.38	15.55
2022-07-06	22.34	42.38	16.39
2022-07-05	24.00	44.74	16.72
2022-07-04	23.78	44.34	16.61
2022-06-30	23.78	44.34	16.61
2022-06-29	24.34	42.76	14.82
2022-06-28	26.23	43.48	13.67
2022-06-27	25.45	42.76	13.80
2022-06-24	22.45	42.03	16.00
2022-06-23	20.11	43.48	19.46
2022-06-22	18.56	42.76	20.41
2022-06-21	21.56	43.12	17.74
2022-06-20	19.56	42.76	19.40
2022-06-17	19.23	42.40	19.43
2022-06-16	17.56	42.76	21.44
2022-06-15	20.23	44.21	19.95
2022-06-14	18.67	43.48	20.91
2022-06-13	18.56	44.21	21.63
2022-06-10	22.89	46.02	18.82
2022-06-09	23.11	47.11	19.49
2022-06-08	23.67	46.02	18.07
2022-06-07	21.11	46.74	21.16
2022-06-06	21.67	47.83	21.50
2022-06-02	18.56	46.38	23.47
2022-06-01	19.56	44.21	20.62
2022-05-31	20.11	45.29	20.96
2022-05-30	18.45	42.76	20.52
2022-05-27	16.23	42.40	22.52
2022-05-26	12.78	41.31	25.30
2022-05-25	13.23	41.67	25.12
2022-05-24	12.89	39.86	23.89
2022-05-23	14.56	42.03	23.98
2022-05-20	15.89	40.22	20.99
2022-05-19	12.67	38.41	22.85
2022-05-18	15.23	39.14	20.75
2022-05-17	15.11	39.14	20.87
2022-05-16	11.45	38.41	24.19
2022-05-13	11.11	39.14	25.22
2022-05-12	8.17	37.69	27.29
2022-05-11	10.89	38.41	24.82
2022-05-10	9.56	39.50	27.33
2022-05-06	11.89	41.31	26.29
2022-05-05	16.00	44.21	24.31
2022-05-04	16.56	42.40	22.17
2022-05-03	17.89	44.21	22.32
2022-04-29	17.89	43.85	22.01
2022-04-28	13.23	41.67	25.12
2022-04-27	11.45	40.95	26.47
2022-04-26	11.45	40.22	25.82
2022-04-25	11.56	41.67	26.99
2022-04-22	15.32	43.12	24.11
2022-04-21	15.54	43.85	24.50
2022-04-20	16.87	47.11	25.87
2022-04-19	17.42	47.11	25.28
2022-04-14	20.19	47.83	23.00
2022-04-13	19.42	46.38	22.58
2022-04-12	19.08	44.93	21.71
2022-04-11	18.53	44.21	21.66
2022-04-08	22.29	47.47	20.59
2022-04-07	21.85	48.92	22.21
2022-04-06	23.18	48.92	20.90
2022-04-04	25.61	48.92	18.55
2022-04-01	23.18	45.29	17.95
2022-03-31	23.29	45.66	18.14
2022-03-30	23.95	47.83	19.26
2022-03-29	22.40	48.19	21.07
2022-03-28	21.08	47.11	21.50
2022-03-25	19.42	47.83	23.79
2022-03-24	22.52	48.56	21.26
2022-03-23	23.51	48.92	20.57
2022-03-22	22.18	46.74	20.10
2022-03-21	18.42	46.38	23.61
2022-03-18	19.86	46.38	22.13
2022-03-17	19.97	46.02	21.71
2022-03-16	12.00	38.41	23.58
2022-03-15	3.20	36.60	32.36
2022-03-14	9.57	41.67	29.30
2022-03-11	15.10	47.83	28.44
2022-03-10	16.76	48.56	27.23
2022-03-09	14.99	46.38	27.30
2022-03-08	15.54	47.11	27.32
2022-03-07	17.42	52.18	29.60
2022-03-04	22.07	52.54	24.96
2022-03-03	25.28	54.72	23.49
2022-03-02	24.51	52.54	22.52
2022-03-01	26.61	52.90	20.77
2022-02-28	26.61	52.18	20.20
2022-02-25	26.83	52.90	20.56
2022-02-24	27.61	55.08	21.53
2022-02-23	31.70	57.61	19.68
2022-02-22	30.70	57.61	20.59
2022-02-21	34.69	58.70	17.83
2022-02-18	35.46	58.34	16.89
2022-02-17	37.90	59.06	15.35
2022-02-16	37.35	59.06	15.81
2022-02-15	35.35	57.98	16.71
2022-02-14	36.57	59.79	17.00
2022-02-11	38.45	59.43	15.15
2022-02-10	38.56	62.32	17.15
2022-02-09	38.12	59.43	15.43
2022-02-08	35.46	57.98	16.62
2022-02-07	36.57	56.89	14.88
2022-02-04	36.68	55.44	13.72
2022-01-31	32.70	52.90	15.23
2022-01-28	31.04	52.54	16.41
2022-01-27	32.37	51.82	14.70
2022-01-26	35.02	53.63	13.78
2022-01-25	35.02	51.82	12.44
2022-01-24	37.23	54.72	12.74
2022-01-21	38.67	59.43	14.96
2022-01-20	38.78	59.43	14.87
2022-01-19	34.03	58.70	18.41
2022-01-18	34.25	59.79	19.03
2022-01-17	34.69	59.79	18.63
2022-01-14	35.46	58.70	17.15
2022-01-13	35.91	55.80	14.64
2022-01-12	35.57	55.44	14.65
2022-01-11	32.03	56.16	18.28
2022-01-10	31.92	56.89	18.93
2022-01-07	30.82	55.44	18.82
2022-01-06	28.49	55.80	21.26
2022-01-05	27.50	56.89	23.05
2022-01-04	29.71	57.25	21.23
2022-01-03	29.49	58.34	22.28
2021-12-31	30.15	56.53	20.27
2021-12-30	28.82	54.72	20.10
2021-12-29	28.38	55.80	21.36
2021-12-28	29.60	52.90	17.98
2021-12-24	29.38	51.45	17.06
2021-12-23	29.16	51.82	17.55
2021-12-22	28.38	50.01	16.84
2021-12-21	27.83	51.09	18.20
2021-12-20	26.72	50.01	18.37
2021-12-17	29.16	53.27	18.67
2021-12-16	30.93	52.90	16.79
2021-12-15	30.48	52.54	16.90
2021-12-14	31.48	50.01	14.09
2021-12-13	33.58	51.82	13.65
2021-12-10	33.47	48.92	11.57
2021-12-09	34.91	49.28	10.65
2021-12-08	33.69	47.83	10.58
2021-12-07	33.58	48.56	11.21
2021-12-06	30.04	49.28	14.80
2021-12-03	32.37	51.45	14.42
2021-12-02	32.59	42.76	7.67
2021-12-01	31.92	43.12	8.49
2021-11-30	30.70	41.31	8.11
2021-11-29	33.58	44.93	8.50
2021-11-26	34.25	45.29	8.23
2021-11-25	37.90	44.93	5.10
2021-11-24	37.57	44.57	5.09
2021-11-23	37.35	44.93	5.52
2021-11-22	38.89	45.66	4.87
2021-11-19	39.34	45.66	4.54
2021-11-18	40.55	44.93	3.11
2021-11-17	42.66	44.57	1.34
2021-11-16	42.77	44.93	1.52
2021-11-15	41.44	44.57	2.21
2021-11-12	41.11	46.02	3.48
2021-11-11	40.78	42.40	1.15
2021-11-10	39.23	40.95	1.24
2021-11-09	38.12	41.31	2.31
2021-11-08	38.12	42.03	2.83
2021-11-05	38.78	40.22	1.04
2021-11-04	40.44	39.50	-0.67
2021-11-03	39.23	39.50	0.19
2021-11-02	40.00	37.69	-1.65
2021-11-01	40.00	40.58	0.42
2021-10-29	41.22	41.67	0.32
2021-10-28	41.88	41.67	-0.15
2021-10-27	42.42	44.21	1.25
2021-10-26	44.59	42.76	-1.27
2021-10-25	45.13	44.57	-0.39
2021-10-22	45.03	46.02	0.68
2021-10-21	44.27	48.56	2.97
2021-10-20	45.35	47.47	1.46
2021-10-19	43.29	48.92	3.93
2021-10-18	41.45	47.47	4.26
2021-10-15	40.80	47.47	4.74
2021-10-12	38.74	48.19	6.81
2021-10-11	40.58	49.28	6.19
2021-10-08	38.09	50.37	8.89
2021-10-07	37.44	49.28	8.62
2021-10-06	33.43	51.45	13.51
2021-10-05	34.19	53.63	14.49
2021-10-04	33.97	47.11	9.81
2021-09-30	36.68	47.47	7.89
2021-09-29	37.22	47.11	7.20
2021-09-28	36.14	50.37	10.45
2021-09-27	34.51	50.37	11.79
2021-09-24	34.73	46.74	8.92
2021-09-23	36.46	50.37	10.19
2021-09-21	34.73	47.83	9.72
2021-09-20	34.19	45.66	8.55
2021-09-17	38.63	46.38	5.59
2021-09-16	37.44	45.66	5.98
2021-09-15	39.72	47.83	5.81
2021-09-14	41.77	49.64	5.55
2021-09-13	43.40	50.73	5.11
2021-09-10	45.46	50.37	3.37
2021-09-09	42.75	50.37	5.34
2021-09-08	45.78	48.56	1.90
2021-09-07	46.22	49.28	2.09
2021-09-06	45.03	48.19	2.18
2021-09-03	43.83	48.19	3.03
2021-09-02	44.70	48.56	2.66
2021-09-01	44.16	47.47	2.30
2021-08-31	43.18	45.29	1.47
2021-08-30	41.45	46.38	3.49
2021-08-27	40.69	44.21	2.50
2021-08-26	40.80	45.66	3.45
2021-08-25	42.32	45.29	2.09
2021-08-24	42.21	43.12	0.64
2021-08-23	39.17	42.76	2.58
2021-08-20	37.55	42.76	3.79
2021-08-19	40.04	46.74	4.79
2021-08-18	42.97	46.74	2.64
2021-08-17	42.32	44.93	1.84
2021-08-16	44.81	45.66	0.59
2021-08-13	45.78	46.38	0.41
2021-08-12	46.22	46.74	0.36
2021-08-11	47.09	48.56	1.00
2021-08-10	46.76	46.74	-0.01
2021-08-09	45.03	47.83	1.93
2021-08-06	44.70	46.02	0.91
2021-08-05	44.81	43.85	-0.67
2021-08-04	46.00	44.57	-0.98
2021-08-03	44.59	45.66	0.74
2021-08-02	44.81	44.93	0.08
2021-07-30	43.73	44.93	0.84
2021-07-29	45.46	46.38	0.63
2021-07-28	41.12	44.93	2.70
2021-07-27	39.06	44.93	4.22
2021-07-26	44.70	47.83	2.16
2021-07-23	50.99	50.73	-0.17
2021-07-22	53.05	50.73	-1.51
2021-07-21	50.45	50.37	-0.05
2021-07-20	50.45	49.64	-0.53
2021-07-19	51.75	50.01	-1.15
2021-07-16	55.00	51.45	-2.29
2021-07-15	54.46	51.82	-1.71
2021-07-14	53.37	50.73	-1.72
2021-07-13	54.35	52.18	-1.41
2021-07-12	52.29	51.45	-0.55
2021-07-09	51.42	52.18	0.50
2021-07-08	50.34	50.01	-0.22
2021-07-07	54.67	48.19	-4.19
2021-07-06	54.78	48.56	-4.02
2021-07-05	55.21	48.92	-4.06
2021-07-02	55.76	53.27	-1.60
2021-06-30	58.47	55.08	-2.14
2021-06-29	59.44	53.44	-3.77
2021-06-28	60.63	53.10	-4.69
2021-06-25	60.53	54.79	-3.57
2021-06-24	58.68	54.45	-2.67
2021-06-23	58.36	53.44	-3.11
2021-06-22	55.32	52.09	-2.08
2021-06-21	56.41	52.76	-2.33
2021-06-18	58.03	55.12	-1.84
2021-06-17	56.52	54.45	-1.32
2021-06-16	56.08	54.11	-1.26
2021-06-15	57.17	55.80	-0.87
2021-06-11	58.25	54.79	-2.19
2021-06-10	57.60	52.76	-3.07
2021-06-09	57.71	53.44	-2.71
2021-06-08	57.82	52.76	-3.20
2021-06-07	57.92	51.08	-4.34
2021-06-04	58.47	52.43	-3.81
2021-06-03	58.58	55.12	-2.18
2021-06-02	60.31	48.72	-7.23
2021-06-01	61.39	48.38	-8.06
2021-05-31	59.33	50.40	-5.60
2021-05-28	59.44	49.39	-6.30
2021-05-27	59.23	51.08	-5.12
2021-05-26	59.23	51.42	-4.91
2021-05-25	58.14	52.43	-3.61
2021-05-24	55.32	49.39	-3.82
2021-05-21	55.21	48.38	-4.40
2021-05-20	55.11	51.42	-2.38
2021-05-18	55.97	51.75	-2.71
2021-05-17	53.81	51.08	-1.77
2021-05-14	52.83	49.05	-2.47
2021-05-13	51.64	47.71	-2.59
2021-05-12	53.91	51.08	-1.84
2021-05-11	52.40	51.75	-0.42
2021-05-10	55.76	54.45	-0.84
2021-05-07	56.19	54.79	-0.90
2021-05-06	55.97	54.79	-0.76
2021-05-05	55.21	58.16	1.90
2021-05-04	55.97	58.50	1.62
2021-05-03	54.35	59.17	3.13
2021-04-30	56.08	61.19	3.28
2021-04-29	59.66	62.54	1.81
2021-04-28	57.60	60.86	2.07
2021-04-27	56.63	61.53	3.13
2021-04-26	56.95	64.57	4.85
2021-04-23	57.71	63.22	3.49
2021-04-22	55.77	64.23	5.43
2021-04-21	55.24	64.90	6.23
2021-04-20	57.71	65.24	4.78
2021-04-19	57.81	64.57	4.28
2021-04-16	57.06	63.22	3.92
2021-04-15	55.88	61.87	3.84
2021-04-14	56.85	63.22	4.06
2021-04-13	55.34	63.56	5.29
2021-04-12	53.84	62.21	5.44
2021-04-09	55.77	61.87	3.91
2021-04-08	57.28	61.19	2.49
2021-04-07	55.24	60.52	3.40
2021-04-01	56.63	59.17	1.62
2021-03-31	53.95	60.52	4.27
2021-03-30	54.81	56.81	1.29
2021-03-29	53.73	54.11	0.25
2021-03-26	53.41	54.45	0.68
2021-03-25	51.26	51.75	0.32
2021-03-24	51.05	53.44	1.58
2021-03-23	54.70	54.45	-0.16
2021-03-22	56.31	54.79	-0.97
2021-03-19	56.74	56.47	-0.17
2021-03-18	59.32	54.79	-2.84
2021-03-17	57.38	55.12	-1.44
2021-03-16	57.17	55.80	-0.87
2021-03-15	56.42	56.14	-0.18
2021-03-12	55.77	56.14	0.23
2021-03-11	58.89	57.49	-0.88
2021-03-10	56.53	59.51	1.91
2021-03-09	55.56	56.81	0.81
2021-03-08	54.38	53.78	-0.39
2021-03-05	57.06	52.09	-3.17
2021-03-04	58.03	51.08	-4.40
2021-03-03	61.14	51.75	-5.83
2021-03-02	57.06	48.72	-5.31
2021-03-01	58.89	48.38	-6.61
2021-02-26	56.95	48.04	-5.68
2021-02-25	62.86	49.05	-8.48
2021-02-24	60.50	47.71	-7.97
2021-02-23	65.44	51.42	-8.48
2021-02-22	63.94	49.73	-8.67
2021-02-19	65.44	51.42	-8.48
2021-02-18	65.33	49.39	-9.64
2021-02-17	67.81	50.40	-10.37
2021-02-16	65.98	51.75	-8.57
2021-02-11	62.86	48.38	-8.89
2021-02-10	62.54	46.69	-9.75
2021-02-09	58.89	46.69	-7.68
2021-02-08	58.46	47.71	-6.79
2021-02-05	58.35	47.71	-6.72
2021-02-04	57.06	50.74	-4.02
2021-02-03	58.24	50.74	-4.74
2021-02-02	58.03	50.07	-5.04
2021-02-01	56.10	50.07	-3.86
2021-01-29	52.87	51.08	-1.17
2021-01-28	54.16	51.42	-1.78
2021-01-27	58.24	51.42	-4.32
2021-01-26	58.78	51.75	-4.43
2021-01-25	62.65	56.81	-3.59
2021-01-22	59.10	64.90	3.65
2021-01-21	61.47	65.24	2.34
2021-01-20	61.57	64.57	1.85
2021-01-19	60.07	65.24	3.23
2021-01-18	55.77	60.86	3.26
2021-01-15	54.59	60.18	3.62
2021-01-14	53.84	62.54	5.66
2021-01-13	52.55	58.16	3.68
2021-01-12	52.55	59.51	4.56
2021-01-11	51.05	59.17	5.38
2021-01-08	50.51	63.56	8.67
2021-01-07	48.79	65.24	11.06
2021-01-06	49.54	66.93	11.63
2021-01-05	49.01	65.24	10.90
2021-01-04	48.47	63.22	9.93
2020-12-31	47.18	61.53	9.75
2020-12-30	46.86	65.24	12.52
2020-12-29	43.63	63.56	13.87
2020-12-28	42.24	62.21	14.04
2020-12-24	42.88	59.85	11.87
2020-12-23	42.45	63.56	14.81
2020-12-22	41.27	63.56	15.77
2020-12-21	42.13	63.56	15.07
2020-12-18	42.88	60.52	12.34
2020-12-17	44.28	57.15	8.92
2020-12-16	43.31	57.15	9.65
2020-12-15	41.81	57.15	10.82
2020-12-14	42.77	55.80	9.12
2020-12-11	43.42	57.15	9.57
2020-12-10	42.88	60.18	12.11
2020-12-09	43.31	61.87	12.95
2020-12-08	42.13	63.56	15.07
2020-12-07	42.99	65.92	16.03
2020-12-04	44.92	60.52	10.76
2020-12-03	44.49	62.21	12.26
2020-12-02	43.31	61.87	12.95
2020-12-01	43.53	62.21	13.02
2020-11-30	42.67	62.21	13.70
2020-11-27	45.46	61.87	11.28
2020-11-26	44.71	62.21	12.09
2020-11-25	43.85	63.56	13.70
2020-11-24	43.63	60.18	11.52
2020-11-23	43.10	61.53	12.88
2020-11-20	42.77	66.93	16.92
2020-11-19	42.45	67.60	17.66
2020-11-18	43.31	66.59	16.24
2020-11-17	42.77	68.61	18.10
2020-11-16	42.56	68.95	18.51
2020-11-13	41.27	65.24	16.97
2020-11-12	41.49	66.25	17.51
2020-11-11	41.81	66.25	17.24
2020-11-10	41.81	66.25	17.24
2020-11-09	40.52	58.50	12.79
2020-11-06	39.01	48.38	6.74
2020-11-05	38.05	49.39	8.22
2020-11-04	34.29	48.04	10.24
2020-11-03	34.93	49.39	10.72
2020-11-02	32.14	48.38	12.29
2020-10-30	30.20	48.38	13.96
2020-10-29	32.78	49.39	12.51
2020-10-28	33.20	51.75	13.93
2020-10-27	33.52	51.75	13.66
2020-10-23	34.46	56.47	16.37
2020-10-22	33.72	53.44	14.74
2020-10-21	33.62	55.12	16.09
2020-10-20	32.57	57.15	18.54
2020-10-19	32.47	56.81	18.38
2020-10-16	31.84	54.11	16.89
2020-10-15	30.27	54.45	18.56
2020-10-14	32.99	55.80	17.15
2020-10-12	33.31	56.47	17.38
2020-10-09	30.69	57.82	20.76
2020-10-08	30.48	60.18	22.76
2020-10-07	31.11	56.14	19.09
2020-10-06	29.64	57.82	21.74
2020-10-05	28.28	57.82	23.03
2020-09-30	27.03	51.75	19.46
2020-09-29	25.98	58.83	26.08
2020-09-28	27.03	53.10	20.53
2020-09-25	25.88	59.17	26.45
2020-09-24	26.19	62.54	28.81
2020-09-23	28.28	54.45	20.40
2020-09-22	28.18	55.80	21.55
2020-09-21	29.33	55.80	20.47
2020-09-18	32.05	56.14	18.24
2020-09-17	31.42	62.21	23.42
2020-09-16	33.31	62.54	21.93
2020-09-15	33.52	60.86	20.48
2020-09-14	32.89	57.82	18.76
2020-09-11	32.16	58.83	20.19
2020-09-10	31.53	57.49	19.74
2020-09-09	32.05	61.87	22.58
2020-09-08	32.78	63.56	23.17
2020-09-07	33.10	64.90	23.90
2020-09-04	33.52	66.93	25.02
2020-09-03	34.56	57.82	17.29
2020-09-02	35.09	58.83	17.58
2020-09-01	35.40	59.85	18.06
2020-08-31	35.19	59.51	17.99
2020-08-28	36.65	63.89	19.93
2020-08-27	35.82	63.56	20.42
2020-08-26	36.65	56.14	14.26
2020-08-25	36.86	57.15	14.82
2020-08-24	36.97	58.50	15.72
2020-08-21	34.88	55.12	15.01
2020-08-20	33.10	56.81	17.82
2020-08-19	35.40	58.50	17.06
2020-08-18	36.13	57.82	15.93
2020-08-17	36.03	55.12	14.04
2020-08-14	35.09	53.44	13.59
2020-08-13	35.50	54.45	13.98
2020-08-12	35.40	54.45	14.07
2020-08-11	33.72	52.09	13.73
2020-08-10	31.32	52.43	16.07
2020-08-07	31.74	53.78	16.73
2020-08-06	33.93	58.50	18.34
2020-08-05	34.98	51.75	12.43
2020-08-04	34.04	49.73	11.71
2020-08-03	31.42	51.42	15.21
2020-07-31	32.16	48.04	12.02
2020-07-30	32.57	50.40	13.45
2020-07-29	33.52	49.73	12.14
2020-07-28	33.20	49.39	12.15
2020-07-27	32.68	50.40	13.36
2020-07-24	32.68	54.79	16.66
2020-07-23	35.50	59.17	17.47
2020-07-22	34.35	56.81	16.72
2020-07-21	37.49	55.12	12.82
2020-07-20	34.56	58.16	17.54
2020-07-17	34.98	57.49	16.67
2020-07-16	34.25	57.49	17.31
2020-07-15	36.97	58.50	15.72
2020-07-14	36.86	64.23	19.99
2020-07-13	38.54	67.94	21.22
2020-07-10	37.81	66.93	21.13
2020-07-09	40.63	68.28	19.66
2020-07-08	39.90	51.75	8.47
2020-07-07	39.38	51.42	8.64
2020-07-06	40.94	51.42	7.43
2020-07-03	35.61	45.35	7.18
2020-07-02	34.46	41.64	5.34
2020-06-30	30.27	38.94	6.65
2020-06-29	29.54	37.93	6.47
2020-06-26	30.80	39.95	7.00
2020-06-24	32.05	38.60	4.96
2020-06-23	32.68	41.30	6.50
2020-06-22	30.80	41.30	8.03
2020-06-19	31.11	41.30	7.77
2020-06-18	30.17	40.62	8.03
2020-06-17	30.27	40.96	8.21
2020-06-16	29.75	41.30	8.90
2020-06-15	26.61	40.62	11.07
2020-06-12	29.23	40.99	9.10
2020-06-11	30.06	40.99	8.40
2020-06-10	33.20	40.99	5.85
2020-06-09	33.10	42.59	7.13
2020-06-08	31.53	40.99	7.20
2020-06-05	31.53	39.71	6.22
2020-06-04	29.33	40.35	8.52
2020-06-03	29.12	39.71	8.20
2020-06-02	26.92	40.67	10.83
2020-06-01	25.46	36.18	8.55
2020-05-29	21.38	35.22	11.41
2020-05-28	22.16	36.18	11.48
2020-05-27	22.95	36.51	11.03
2020-05-26	23.73	37.79	11.36
2020-05-25	21.12	38.11	14.03
2020-05-22	21.12	39.07	14.82
2020-05-21	27.92	41.31	10.47
2020-05-20	28.96	44.52	12.06
2020-05-19	28.70	49.00	15.77
2020-05-18	26.61	44.52	14.14
2020-05-15	25.56	44.52	15.09
2020-05-14	25.56	40.67	12.03
2020-05-13	27.39	42.59	11.93
2020-05-12	27.92	42.27	11.22
2020-05-11	29.75	44.20	11.13
2020-05-08	27.66	45.48	13.96
2020-05-07	26.35	36.18	7.79
2020-05-06	27.39	34.90	5.89
2020-05-05	25.56	30.74	4.12
2020-05-04	24.26	30.42	4.96
2020-04-29	29.49	33.62	3.19
2020-04-28	29.49	32.34	2.20
2020-04-27	27.71	32.98	4.13
2020-04-24	25.36	35.54	8.12
2020-04-23	25.88	36.83	8.69
2020-04-22	25.62	34.90	7.39
2020-04-21	25.10	34.26	7.32
2020-04-20	28.23	35.86	5.95
2020-04-17	27.97	34.90	5.42
2020-04-16	26.41	31.06	3.68
2020-04-15	26.67	32.34	4.48
2020-04-14	28.75	33.30	3.53
2020-04-09	27.71	33.30	4.38
2020-04-08	26.14	34.26	6.44
2020-04-07	27.71	36.18	6.64
2020-04-06	24.84	32.02	5.75
2020-04-03	22.24	35.22	10.63
2020-04-02	22.50	33.62	9.08
2020-04-01	21.45	33.62	10.02
2020-03-31	24.32	35.86	9.29
2020-03-30	21.97	35.86	11.39
2020-03-27	23.80	38.75	12.08
2020-03-26	23.02	44.20	17.22
2020-03-25	24.06	42.27	14.68
2020-03-24	20.15	40.35	16.81
2020-03-23	14.68	41.95	23.78
2020-03-20	20.41	47.08	22.15
2020-03-19	14.68	31.38	14.56
2020-03-18	18.07	38.75	17.52
2020-03-17	23.02	40.35	14.09
2020-03-16	22.50	49.00	21.64
2020-03-13	26.93	54.45	21.68
2020-03-12	28.49	57.01	22.20
2020-03-11	33.44	61.50	21.03
2020-03-10	33.96	59.58	19.12
2020-03-09	32.66	55.41	17.15
2020-03-06	38.13	65.99	20.16
2020-03-05	41.00	67.91	19.08
2020-03-04	38.39	67.59	21.09
2020-03-03	38.65	62.14	16.94
2020-03-02	38.92	61.82	16.49
2020-02-28	37.87	62.78	18.07
2020-02-27	41.52	66.63	17.74
2020-02-26	40.48	66.95	18.84
2020-02-25	41.26	68.23	19.09
2020-02-24	41.00	68.23	19.31
2020-02-21	43.35	69.83	18.48
2020-02-20	44.65	70.47	17.85
2020-02-19	45.17	67.27	15.22
2020-02-18	44.39	69.51	17.40
2020-02-17	46.73	68.23	14.65
2020-02-14	45.95	67.27	14.60
2020-02-13	45.69	66.95	14.59
2020-02-12	46.21	71.11	17.03
2020-02-11	44.65	68.55	16.52
2020-02-10	42.82	71.43	20.03
2020-02-07	43.61	72.39	20.05
2020-02-06	44.39	75.60	21.62
2020-02-05	40.48	67.27	19.07
2020-02-04	39.96	61.82	15.62
2020-02-03	38.13	60.86	16.45
2020-01-31	38.13	62.14	17.38
2020-01-30	38.92	62.14	16.72
2020-01-29	42.30	66.95	17.32
2020-01-24	46.47	74.96	19.45
2020-01-23	45.95	74.64	19.65
2020-01-22	48.82	75.60	17.99
2020-01-21	46.73	74.32	18.80
2020-01-20	50.90	75.92	16.58
2020-01-17	52.21	73.03	13.68
2020-01-16	51.16	72.07	13.83
2020-01-15	50.90	74.64	15.73
2020-01-14	51.43	77.20	17.02
2020-01-13	51.95	79.12	17.89
2020-01-10	50.12	81.69	21.03
2020-01-09	50.12	83.93	22.52
2020-01-08	47.26	81.37	23.16
2020-01-07	48.30	77.84	19.92
2020-01-06	48.30	82.01	22.73
2020-01-03	49.34	81.37	21.44
2020-01-02	49.60	79.76	20.16
2019-12-31	48.30	77.20	19.49
2019-12-30	48.82	76.56	18.64
2019-12-27	48.04	75.92	18.83
2019-12-24	45.95	74.00	19.21
2019-12-23	46.47	73.68	18.57
2019-12-20	46.73	73.68	18.36
2019-12-19	45.95	74.96	19.87
2019-12-18	46.21	73.36	18.56
2019-12-17	45.95	73.36	18.78
2019-12-16	44.39	75.92	21.84
2019-12-13	45.17	69.83	16.99
2019-12-12	41.78	66.95	17.75
2019-12-11	39.70	61.18	15.38
2019-12-10	38.65	55.73	12.32
2019-12-09	39.18	57.97	13.51
2019-12-06	38.92	59.90	15.10
2019-12-05	37.87	58.29	14.81
2019-12-04	36.83	58.62	15.92
2019-12-03	38.39	57.01	13.45
2019-12-02	38.92	55.41	11.87
2019-11-29	38.13	47.40	6.71
2019-11-28	41.00	48.04	4.99
2019-11-27	41.52	48.36	4.83
2019-11-26	41.26	46.76	3.89
2019-11-25	41.52	46.12	3.25
2019-11-22	39.44	46.76	5.25
2019-11-21	38.65	48.04	6.77
2019-11-20	41.00	50.28	6.58
2019-11-19	42.04	50.28	5.80
2019-11-18	39.70	50.92	8.04
2019-11-15	38.13	50.28	8.80
2019-11-14	38.39	50.60	8.82
2019-11-13	39.18	51.25	8.67
2019-11-12	41.78	51.25	6.67
2019-11-11	41.26	48.68	5.25
2019-11-08	44.91	50.60	3.93
2019-11-07	45.95	51.25	3.63
2019-11-06	45.17	49.32	2.86
2019-11-05	45.17	46.44	0.87
2019-11-04	44.65	45.16	0.35
2019-11-01	42.30	44.52	1.55
2019-10-31	41.00	44.20	2.27
2019-10-30	39.80	47.08	5.21
2019-10-29	40.56	49.64	6.46
2019-10-28	40.81	48.36	5.36
2019-10-25	40.05	47.72	5.47
2019-10-24	40.05	46.44	4.56
2019-10-23	39.30	47.08	5.59
2019-10-22	40.31	49.00	6.20
2019-10-21	39.80	49.96	7.27
2019-10-18	40.05	51.57	8.22
2019-10-17	40.81	55.41	10.37
2019-10-16	39.55	49.32	7.00
2019-10-15	38.79	50.28	8.28
2019-10-14	39.04	50.92	8.55
2019-10-11	38.28	48.04	7.06
2019-10-10	34.74	46.12	8.45
2019-10-09	34.74	47.72	9.64
2019-10-08	35.75	46.44	7.87
2019-10-04	35.24	49.00	10.17
2019-10-03	36.76	49.00	8.95
2019-10-02	36.26	49.96	10.06
2019-09-30	36.51	53.81	12.67
2019-09-27	36.00	56.37	14.98
2019-09-26	36.26	55.73	14.29
2019-09-25	36.00	55.09	14.03
2019-09-24	37.78	56.05	13.27
2019-09-23	37.27	57.65	14.85
2019-09-20	38.54	61.18	16.34
2019-09-19	38.54	55.73	12.41
2019-09-18	40.05	55.41	10.96
2019-09-17	40.05	54.45	10.28
2019-09-16	41.57	58.29	11.81
2019-09-13	42.84	54.45	8.13
2019-09-12	41.57	55.41	9.77
2019-09-11	41.57	55.09	9.55
2019-09-10	39.55	56.37	12.06
2019-09-09	39.55	55.41	11.37
2019-09-06	39.04	63.74	17.76
2019-09-05	38.79	52.21	9.67
2019-09-04	38.28	49.64	8.22
2019-09-03	33.22	46.44	9.93
2019-09-02	33.72	47.40	10.23
2019-08-30	34.23	49.00	11.01
2019-08-29	33.98	51.89	13.37
2019-08-28	33.47	51.57	13.56
2019-08-27	33.72	50.60	12.62
2019-08-26	33.98	51.57	13.13
2019-08-23	36.26	54.13	13.12
2019-08-22	35.75	52.53	12.36
2019-08-21	36.76	57.01	14.81
2019-08-20	36.76	55.41	13.64
2019-08-19	36.51	49.00	9.15
2019-08-16	34.23	48.04	10.29
2019-08-15	32.71	44.52	8.90
2019-08-14	31.44	43.88	9.46
2019-08-13	31.70	38.75	5.35
2019-08-12	34.23	49.00	11.01
2019-08-09	34.99	52.21	12.75
2019-08-08	36.00	53.81	13.09
2019-08-07	35.50	57.01	15.88
2019-08-06	35.50	61.82	19.43
2019-08-05	36.00	65.99	22.05
2019-08-02	39.80	65.02	18.04
2019-08-01	43.35	73.03	20.71
2019-07-31	44.36	79.44	24.30
2019-07-30	46.13	83.61	25.65
2019-07-29	45.88	80.73	23.89
2019-07-26	47.15	78.16	21.08
2019-07-25	48.41	80.08	21.34
2019-07-24	47.91	78.80	20.89
2019-07-23	47.65	79.12	21.31
2019-07-22	46.89	80.08	22.60
2019-07-19	49.17	80.40	20.94
2019-07-18	47.65	80.73	22.40
2019-07-17	48.41	86.17	25.44
2019-07-16	48.41	88.10	26.74
2019-07-15	48.16	87.77	26.74
2019-07-12	47.91	91.30	29.34
2019-07-11	47.40	96.43	33.26
2019-07-10	46.39	92.90	31.78
2019-07-09	45.88	89.70	30.04
2019-07-08	46.89	89.38	28.92
2019-07-05	49.43	88.42	26.09
2019-07-04	49.68	86.17	24.38
2019-07-03	49.68	86.49	24.60
2019-07-02	49.93	86.49	24.39
2019-06-28	47.40	82.33	23.70
2019-06-27	47.91	81.37	22.62
2019-06-26	45.63	80.40	23.88
2019-06-25	45.37	80.73	24.32
2019-06-24	46.89	81.05	23.25
2019-06-21	46.89	80.73	23.03
2019-06-20	47.40	79.76	21.96
2019-06-19	45.12	76.88	21.89
2019-06-18	41.57	71.43	21.09
2019-06-17	40.56	69.19	20.37
2019-06-14	39.80	64.70	17.81
2019-06-13	40.81	63.42	16.05
2019-06-12	40.81	63.42	16.05
2019-06-11	43.09	63.42	14.21
2019-06-10	42.08	61.82	13.89
2019-06-06	38.79	64.06	18.21
2019-06-05	38.79	70.15	22.60
2019-06-04	37.78	74.32	26.52
2019-06-03	38.28	74.00	25.83
2019-05-31	38.54	67.91	21.20
2019-05-30	39.55	67.59	20.09
2019-05-29	40.05	68.23	20.12
2019-05-28	40.56	69.83	20.82
2019-05-27	40.05	67.91	19.89
2019-05-24	40.56	66.95	18.77
2019-05-23	40.05	67.27	19.43
2019-05-22	41.57	64.70	16.34
2019-05-21	41.83	65.50	16.69
2019-05-20	42.08	64.03	15.45
2019-05-17	42.84	62.55	13.80
2019-05-16	44.11	62.55	12.80
2019-05-15	43.85	62.55	13.00
2019-05-14	43.35	60.77	12.16
2019-05-10	45.37	62.25	11.61
2019-05-09	44.36	62.55	12.60
2019-05-08	47.65	62.84	10.29
2019-05-07	49.43	63.73	9.57
2019-05-06	48.92	61.07	8.16
2019-05-03	53.22	66.09	8.40
2019-05-02	52.46	65.21	8.36
2019-04-30	51.20	61.07	6.53
2019-04-29	52.46	61.07	5.64
2019-04-26	50.69	60.18	6.30
2019-04-25	50.69	58.41	5.12
2019-04-24	51.70	59.59	5.20
2019-04-23	52.46	57.52	3.32
2019-04-18	52.46	61.96	6.23
2019-04-17	53.46	62.55	5.92
2019-04-16	53.46	64.91	7.46
2019-04-15	51.70	62.55	7.15
2019-04-12	52.20	66.69	9.51
2019-04-11	51.95	65.21	8.72
2019-04-10	53.46	67.87	9.39
2019-04-09	53.72	69.35	10.17
2019-04-08	53.21	69.05	10.34
2019-04-04	52.71	69.05	10.70
2019-04-03	52.46	70.82	12.05
2019-04-02	50.94	68.46	11.60
2019-04-01	50.69	68.16	11.59
2019-03-29	48.17	62.84	9.90
2019-03-28	46.41	61.07	10.01
2019-03-27	46.66	62.55	10.83
2019-03-26	45.40	64.32	13.01
2019-03-25	45.40	66.98	14.84
2019-03-22	48.17	72.89	16.68
2019-03-21	48.17	69.64	14.49
2019-03-20	49.43	72.89	15.70
2019-03-19	50.19	66.98	11.18
2019-03-18	49.68	69.05	12.94
2019-03-15	48.17	71.41	15.69
2019-03-14	47.16	56.93	6.64
2019-03-13	46.66	60.48	9.42
2019-03-12	47.67	60.77	8.88
2019-03-11	45.15	58.11	8.93
2019-03-08	43.64	57.82	9.87
2019-03-07	46.16	62.25	11.01
2019-03-06	47.67	53.39	3.87
2019-03-05	47.42	53.98	4.45
2019-03-04	47.16	52.20	3.42
2019-03-01	46.66	48.95	1.56
2019-02-28	45.65	48.36	1.86
2019-02-27	46.41	50.43	2.75
2019-02-26	46.41	50.14	2.55
2019-02-25	47.42	45.70	-1.16
2019-02-22	46.66	46.29	-0.25
2019-02-21	45.65	46.29	0.44
2019-02-20	44.90	43.63	-0.87
2019-02-19	43.64	45.70	1.44
2019-02-18	44.14	46.00	1.29
2019-02-15	41.62	47.18	3.93
2019-02-14	44.39	47.77	2.34
2019-02-13	44.64	46.29	1.14
2019-02-12	43.13	48.36	3.65
2019-02-11	42.88	50.14	5.08
2019-02-08	41.87	52.20	7.28
2019-02-04	41.87	53.09	7.91
2019-02-01	41.62	46.00	3.09
2019-01-31	41.87	44.22	1.66
2019-01-30	40.11	38.61	-1.07
2019-01-29	39.60	38.90	-0.50
2019-01-28	39.86	42.16	1.64
2019-01-25	40.11	42.75	1.88
2019-01-24	37.59	45.41	5.68
2019-01-23	37.08	46.29	6.72
2019-01-22	36.83	42.75	4.32
2019-01-21	37.84	44.82	5.06
2019-01-18	37.34	40.97	2.65
2019-01-17	36.08	39.79	2.73
2019-01-16	36.58	39.20	1.92
2019-01-15	36.08	39.50	2.51
2019-01-14	33.30	43.34	7.53
2019-01-11	35.07	42.75	5.68
2019-01-10	34.82	43.93	6.76
2019-01-09	34.31	42.16	5.84
2019-01-08	31.04	43.63	9.61
2019-01-07	31.29	45.41	10.75
2019-01-04	30.03	47.48	13.42
2019-01-03	27.26	46.59	15.19
2019-01-02	27.26	49.54	17.51
2018-12-31	31.29	55.75	18.63
2018-12-28	29.27	50.43	16.37
2018-12-27	29.02	58.11	22.55
2018-12-24	30.28	46.29	12.29
2018-12-21	30.78	46.59	12.08
2018-12-20	30.28	41.56	8.66
2018-12-19	31.29	40.09	6.70
2018-12-18	31.04	38.61	5.78
2018-12-17	32.80	37.43	3.48
2018-12-14	32.55	38.02	4.13
2018-12-13	35.07	41.27	4.59
2018-12-12	33.56	37.72	3.12
2018-12-11	30.78	35.36	3.50
2018-12-10	31.04	32.40	1.04
2018-12-07	32.04	31.81	-0.18
2018-12-06	32.80	33.88	0.81
2018-12-05	36.08	38.31	1.64
2018-12-04	38.34	38.61	0.19
2018-12-03	38.09	38.61	0.37
2018-11-30	34.56	32.40	-1.61
2018-11-29	34.31	32.70	-1.20
2018-11-28	35.07	31.22	-2.85
2018-11-27	33.30	29.74	-2.67
2018-11-26	33.81	29.74	-3.04
2018-11-23	31.79	28.56	-2.45
2018-11-22	32.04	28.86	-2.41
2018-11-21	31.79	29.15	-2.00
2018-11-20	31.29	28.86	-1.85
2018-11-19	33.30	30.04	-2.45
2018-11-16	32.55	34.47	1.45
2018-11-15	32.55	35.06	1.90
2018-11-14	30.28	37.72	5.71
2018-11-13	31.04	33.29	1.72
2018-11-12	30.03	28.56	-1.13
2018-11-09	29.78	27.97	-1.39
2018-11-08	33.05	29.15	-2.93
2018-11-07	32.55	30.93	-1.22
2018-11-06	32.30	31.81	-0.37
2018-11-05	31.29	30.93	-0.28
2018-11-02	34.06	39.50	4.05
2018-11-01	28.52	32.70	3.25
2018-10-31	26.25	35.95	7.68
2018-10-30	25.04	32.99	6.36
2018-10-29	26.02	34.77	6.94
2018-10-26	25.28	36.84	9.22
2018-10-25	26.99	36.24	7.29
2018-10-24	28.21	39.50	8.80
2018-10-23	28.46	43.04	11.35
2018-10-22	32.37	44.52	9.18
2018-10-19	29.43	41.27	9.14
2018-10-18	28.70	42.16	10.45
2018-10-16	28.95	40.38	8.87
2018-10-15	28.70	47.77	14.82
2018-10-12	30.41	51.02	15.80
2018-10-11	27.73	48.07	15.93
2018-10-10	32.61	49.54	12.77
2018-10-09	32.37	53.09	15.66
2018-10-08	32.61	51.32	14.11
2018-10-05	34.32	53.39	14.20
2018-10-04	34.56	59.59	18.60
2018-10-03	36.52	63.73	19.93
2018-10-02	36.76	63.73	19.72
2018-09-28	39.94	64.03	17.21
2018-09-27	39.69	59.00	13.82
2018-09-26	40.18	57.23	12.16
2018-09-24	38.47	60.77	16.11
2018-09-21	40.91	62.55	15.35
2018-09-20	38.47	65.50	19.52
2018-09-19	37.98	66.98	21.02
2018-09-18	36.52	65.80	21.45
2018-09-17	35.78	65.80	22.10
2018-09-14	37.49	65.80	20.59
2018-09-13	36.27	66.09	21.88
2018-09-12	33.34	65.50	24.12
2018-09-11	33.34	64.32	23.23
2018-09-10	34.56	65.50	22.99
2018-09-07	35.78	65.80	22.10
2018-09-06	36.27	66.09	21.88
2018-09-05	37.01	68.75	23.17
2018-09-04	40.91	77.92	26.26
2018-09-03	39.45	76.44	26.53
2018-08-31	39.94	75.85	25.66
2018-08-30	41.40	75.26	23.94
2018-08-29	42.62	77.92	24.75
2018-08-28	42.38	77.33	24.54
2018-08-27	41.89	77.33	24.97
2018-08-24	38.72	73.19	24.85
2018-08-23	38.96	70.53	22.72
2018-08-22	39.94	69.64	21.23
2018-08-21	39.20	69.94	22.08
2018-08-20	38.47	67.28	20.80
2018-08-17	36.52	65.50	21.23
2018-08-16	36.27	65.50	21.45
2018-08-15	36.76	65.50	21.02
2018-08-14	39.20	73.78	24.84
2018-08-13	39.94	75.85	25.66
2018-08-10	41.65	75.26	23.73
2018-08-09	43.11	75.85	22.87
2018-08-08	41.89	75.85	23.93
2018-08-07	41.40	73.19	22.48
2018-08-06	39.45	72.30	23.56
2018-08-03	38.47	71.71	24.00
2018-08-02	38.72	68.46	21.44
2018-08-01	41.65	66.69	17.68
2018-07-31	43.11	69.05	18.12
2018-07-30	43.60	69.35	17.93
2018-07-27	43.84	72.89	20.19
2018-07-26	43.84	73.48	20.61
2018-07-25	45.06	75.55	21.02
2018-07-24	43.60	74.37	21.43
2018-07-23	41.65	77.33	25.19
2018-07-20	41.40	74.67	23.52
2018-07-19	40.18	78.21	27.13
2018-07-18	40.67	80.28	28.16
2018-07-17	41.40	80.28	27.50
2018-07-16	42.87	79.10	25.36
2018-07-13	42.87	74.96	22.46
2018-07-12	42.62	76.44	23.71
2018-07-11	41.65	74.37	23.10
2018-07-10	43.60	74.96	21.84
2018-07-09	43.84	78.21	23.89
2018-07-06	41.16	71.41	21.43
2018-07-05	40.67	71.12	21.65
2018-07-04	40.42	70.82	21.65
2018-07-03	42.13	71.71	20.81
2018-06-29	43.84	73.78	20.81
2018-06-28	41.65	66.39	17.47
2018-06-27	40.91	65.50	17.45
2018-06-26	43.60	66.09	15.67
2018-06-25	44.09	65.50	14.86
2018-06-22	45.80	66.09	13.92
2018-06-21	45.31	65.21	13.69
2018-06-20	47.75	69.35	14.62
2018-06-19	46.53	69.94	15.97
2018-06-15	50.19	79.98	19.84
2018-06-14	51.17	74.67	15.54
2018-06-13	52.39	77.33	16.36
2018-06-12	54.35	75.55	13.74
2018-06-11	54.10	75.26	13.73
2018-06-08	53.12	77.92	16.19
2018-06-07	56.05	82.35	16.85
2018-06-06	54.83	80.28	16.44
2018-06-05	53.86	80.28	17.17
2018-06-04	53.37	80.28	17.55
2018-06-01	51.17	82.05	20.43
2018-05-31	51.17	85.30	22.58
2018-05-30	48.48	74.67	17.63
2018-05-29	50.93	73.78	15.14
2018-05-28	52.39	71.12	12.29
2018-05-25	51.66	67.28	10.30
2018-05-24	51.90	66.69	9.73
2018-05-23	51.41	71.41	13.21
2018-05-21	54.35	76.44	14.31
2018-05-18	53.12	76.14	15.03
2018-05-17	52.64	74.07	14.05
2018-05-16	53.12	81.46	18.51
2018-05-15	53.61	82.94	19.09
2018-05-14	55.08	85.01	19.30
2018-05-11	52.88	79.69	17.54
2018-05-10	51.41	79.39	18.48
2018-05-09	50.19	82.94	21.80
2018-05-08	49.70	82.05	21.61
2018-05-07	47.51	82.05	23.42
2018-05-04	47.02	83.24	24.63
2018-05-03	48.73	83.53	23.40
2018-05-02	50.68	86.19	23.57
2018-04-30	51.66	91.22	26.08
2018-04-27	48.48	80.58	21.61
2018-04-26	47.46	80.28	22.26
2018-04-25	48.92	74.37	17.09
2018-04-24	50.37	75.55	16.74
2018-04-23	48.43	75.85	18.47
2018-04-20	49.16	75.26	17.50
2018-04-19	51.10	76.14	16.57
2018-04-18	48.92	72.30	15.70
2018-04-17	47.46	68.46	14.24
2018-04-16	48.67	70.53	14.70
2018-04-13	51.34	77.03	16.97
2018-04-12	51.59	76.44	16.39
2018-04-11	51.83	77.33	16.79
2018-04-10	50.86	76.73	17.15
2018-04-09	48.67	75.85	18.28
2018-04-06	46.24	77.33	21.25
2018-04-04	44.54	79.39	24.11
2018-04-03	48.43	82.94	23.25
2018-03-29	47.70	71.71	16.25
2018-03-28	47.46	71.41	16.25
2018-03-27	51.10	72.30	14.03
2018-03-26	50.13	66.39	10.83
2018-03-23	48.43	67.28	12.70
2018-03-22	52.56	71.41	12.36
2018-03-21	54.02	72.60	12.06
2018-03-20	54.99	70.23	9.84
2018-03-19	54.75	61.37	4.28
2018-03-16	54.50	61.07	4.25
2018-03-15	54.75	62.55	5.04
2018-03-14	54.50	62.55	5.21
2018-03-13	54.99	62.25	4.69
2018-03-12	54.75	62.55	5.04
2018-03-09	52.07	57.52	3.58
2018-03-08	50.62	59.59	5.96
2018-03-07	48.19	60.48	8.30
2018-03-06	49.64	61.07	7.64
2018-03-05	46.73	60.77	9.57
2018-03-02	50.13	62.84	8.47
2018-03-01	52.07	65.80	9.03
2018-02-28	51.10	67.87	11.10
2018-02-27	53.29	66.98	8.93
2018-02-26	54.50	63.43	5.78
2018-02-23	53.05	62.55	6.21
2018-02-22	51.59	60.48	5.87
2018-02-21	53.77	60.77	4.55
2018-02-20	50.86	61.66	7.16
2018-02-15	51.83	58.71	4.53
2018-02-14	49.16	57.52	5.61
2018-02-13	46.24	58.71	8.52
2018-02-12	44.06	52.80	6.07
2018-02-09	44.06	52.20	5.66
2018-02-08	48.67	52.80	2.77
2018-02-07	47.94	59.59	7.87
2018-02-06	49.89	62.84	8.64
2018-02-05	57.42	66.09	5.51
2018-02-02	59.36	69.64	6.45
2018-02-01	59.60	71.12	7.21
2018-01-31	60.82	70.23	5.85
2018-01-30	59.60	66.98	4.62
2018-01-29	61.06	73.19	7.53
2018-01-26	62.03	73.48	7.07
2018-01-25	59.85	73.19	8.35
2018-01-24	61.06	74.07	8.08
2018-01-23	60.82	71.71	6.77
2018-01-22	57.90	71.41	8.56
2018-01-19	57.42	68.75	7.20
2018-01-18	56.93	67.57	6.78
2018-01-17	55.96	67.28	7.26
2018-01-16	55.72	67.87	7.80
2018-01-15	53.29	61.66	5.46
2018-01-12	53.05	65.21	7.95
2018-01-11	51.83	68.46	10.95
2018-01-10	51.83	69.05	11.34
2018-01-09	51.59	69.05	11.52
2018-01-08	50.86	64.03	8.73
2018-01-05	50.37	63.73	8.88
2018-01-04	50.13	64.62	9.65
2018-01-03	49.16	61.96	8.58
2018-01-02	48.92	59.30	6.97
2017-12-29	46.00	54.86	6.07
2017-12-28	46.00	55.16	6.27
2017-12-27	44.79	53.68	6.14
2017-12-22	44.30	54.86	7.32
2017-12-21	43.57	55.45	8.28
2017-12-20	43.09	54.86	8.23
2017-12-19	42.84	54.86	8.42
2017-12-18	42.11	54.57	8.76
2017-12-15	41.14	56.05	10.56
2017-12-14	42.36	56.05	9.62
2017-12-13	43.09	57.23	9.88
2017-12-12	40.90	57.23	11.59
2017-12-11	41.63	57.82	11.43
2017-12-08	40.17	56.34	11.54
2017-12-07	38.47	56.34	12.91
2017-12-06	37.98	56.64	13.52
2017-12-05	41.14	59.59	13.07
2017-12-04	42.60	54.86	8.60
2017-12-01	42.36	54.86	8.79
2017-11-30	43.09	52.50	6.58
2017-11-29	45.03	53.68	5.97
2017-11-28	45.03	50.14	3.52
2017-11-27	45.27	48.07	1.92
2017-11-24	46.00	48.95	2.02
2017-11-23	45.27	47.18	1.31
2017-11-22	46.97	47.18	0.14
2017-11-21	45.51	46.29	0.54
2017-11-20	42.60	44.22	1.14
2017-11-17	42.60	40.68	-1.35
2017-11-16	41.87	46.88	3.53
2017-11-15	41.38	52.20	7.65
2017-11-14	42.84	59.00	11.31
2017-11-13	42.84	55.45	8.83
2017-11-10	42.60	56.64	9.84
2017-11-09	42.36	56.34	9.82
2017-11-08	41.63	54.27	8.93
2017-11-07	41.87	53.98	8.53
2017-11-06	39.93	54.57	10.46
2017-11-03	39.93	58.71	13.42
2017-11-02	39.20	63.73	17.62
2017-11-01	39.68	61.96	15.94
2017-10-31	38.23	62.84	17.81
2017-10-30	38.57	63.14	17.73
2017-10-27	38.80	62.55	17.11
2017-10-26	37.86	62.25	17.70
2017-10-25	38.33	64.03	18.58
2017-10-24	37.86	64.91	19.63
2017-10-23	38.33	66.39	20.28
2017-10-20	39.28	64.91	18.41
2017-10-19	37.86	68.16	21.98
2017-10-18	40.22	67.87	19.72
2017-10-17	40.22	63.14	16.34
2017-10-16	39.99	59.59	14.01
2017-10-13	39.04	57.82	13.51
2017-10-12	39.04	57.82	13.51
2017-10-11	38.33	57.52	13.88
2017-10-10	39.04	56.64	12.66
2017-10-09	38.33	59.00	14.94
2017-10-06	38.80	56.34	12.64
2017-10-04	38.33	48.07	7.04
2017-10-03	37.38	48.66	8.21
2017-09-29	34.31	47.18	9.58
2017-09-28	33.84	46.59	9.53
2017-09-27	35.26	46.59	8.38
2017-09-26	34.78	41.56	5.03
2017-09-25	34.55	41.56	5.22
2017-09-22	35.97	44.52	6.29
2017-09-21	37.15	47.18	7.31
2017-09-20	37.15	45.70	6.24
2017-09-19	36.91	45.70	6.42
2017-09-18	37.15	43.63	4.73
2017-09-15	35.73	43.04	5.39
2017-09-14	35.73	43.04	5.39
2017-09-13	35.97	42.45	4.77
2017-09-12	36.44	44.22	5.71
2017-09-11	36.44	45.41	6.57
2017-09-08	35.02	47.77	9.44
2017-09-07	34.31	46.29	8.92
2017-09-06	34.55	42.16	5.65
2017-09-05	35.26	41.56	4.66
2017-09-04	35.26	39.50	3.13
2017-09-01	35.97	38.61	1.94
2017-08-31	35.97	34.77	-0.88
2017-08-30	36.44	33.88	-1.88
2017-08-29	34.78	32.99	-1.33
2017-08-28	35.49	32.99	-1.84
2017-08-25	35.02	41.56	4.85
2017-08-24	33.36	33.58	0.17
2017-08-22	33.13	33.88	0.57
2017-08-21	31.95	32.99	0.79
2017-08-18	31.24	32.40	0.89
2017-08-17	32.66	37.43	3.60
2017-08-16	32.89	37.72	3.64
2017-08-15	31.71	32.99	0.98
2017-08-14	31.95	28.56	-2.57
2017-08-11	30.76	25.61	-3.94
2017-08-10	33.13	27.67	-4.10
2017-08-09	34.55	29.15	-4.01
2017-08-08	35.02	29.15	-4.35
2017-08-07	34.07	27.67	-4.77
2017-08-04	33.60	30.33	-2.45
2017-08-03	33.60	27.97	-4.22
2017-08-02	33.60	29.45	-3.11
2017-08-01	33.36	30.63	-2.05
2017-07-31	31.95	30.63	-1.00
2017-07-28	30.76	26.20	-3.49
2017-07-27	31.47	27.08	-3.34
2017-07-26	30.53	27.08	-2.64
2017-07-25	30.05	27.38	-2.06
2017-07-24	30.29	26.20	-3.14
2017-07-21	29.58	24.72	-3.75
2017-07-20	29.34	25.90	-2.66
2017-07-19	29.11	25.31	-2.94
2017-07-18	28.40	22.65	-4.48
2017-07-17	28.40	21.76	-5.17
2017-07-14	27.93	20.29	-5.97
2017-07-13	27.69	24.13	-2.79
2017-07-12	26.27	25.01	-1.00
2017-07-11	25.56	25.01	-0.44
2017-07-10	23.67	24.13	0.37
2017-07-07	22.96	25.01	1.67
2017-07-06	23.67	26.20	2.04
2017-07-05	23.43	27.97	3.68
2017-07-04	22.96	29.45	5.28
2017-07-03	24.14	29.15	4.03
2017-06-30	24.14	28.29	3.34
2017-06-29	24.62	28.29	2.95
2017-06-28	23.91	25.72	1.46
2017-06-27	24.14	22.58	-1.26
2017-06-26	24.38	24.86	0.39
2017-06-23	23.91	26.01	1.69
2017-06-22	23.67	25.72	1.66
2017-06-21	23.20	25.72	2.05
2017-06-20	23.91	26.01	1.69
2017-06-19	24.38	26.29	1.54
2017-06-16	22.96	22.29	-0.54
2017-06-15	22.72	28.29	4.54
2017-06-14	24.14	28.58	3.57
2017-06-13	24.14	27.43	2.65
2017-06-12	23.67	27.72	3.27
2017-06-09	24.85	28.58	2.98
2017-06-08	24.85	28.29	2.75
2017-06-07	24.38	28.58	3.37
2017-06-06	24.38	27.72	2.69
2017-06-05	23.91	27.43	2.85
2017-06-02	24.14	28.29	3.34
2017-06-01	22.96	25.72	2.24
2017-05-31	22.96	25.43	2.01
2017-05-29	22.96	26.01	2.48
2017-05-26	22.49	25.72	2.64
2017-05-25	22.25	26.01	3.07
2017-05-24	21.31	26.86	4.58
2017-05-23	21.54	29.43	6.49
2017-05-22	21.31	29.43	6.70
2017-05-19	20.36	28.01	6.35
2017-05-18	20.12	25.72	4.66
2017-05-17	21.07	25.72	3.84
2017-05-16	21.07	25.72	3.84
2017-05-15	21.07	24.58	2.90
2017-05-12	19.89	24.29	3.67
2017-05-11	19.65	23.43	3.16
2017-05-10	18.94	25.15	5.22
2017-05-09	18.47	26.29	6.60
2017-05-08	17.05	26.58	8.14
2017-05-05	16.58	21.43	4.17
2017-05-04	17.76	18.58	0.69
2017-05-02	17.29	19.15	1.59
2017-04-28	17.29	18.29	0.86
2017-04-27	17.52	16.86	-0.56
2017-04-26	16.81	18.86	1.75
2017-04-25	16.34	19.15	2.41
2017-04-24	14.93	17.43	2.18
2017-04-21	14.23	18.58	3.81
2017-04-20	14.46	21.15	5.84
2017-04-19	13.52	20.00	5.71
2017-04-18	13.52	22.86	8.23
2017-04-13	15.40	23.43	6.96
2017-04-12	15.64	25.43	8.47
2017-04-11	14.70	24.29	8.36
2017-04-10	15.40	26.01	9.19
2017-04-07	15.40	26.58	9.68
2017-04-06	15.40	28.29	11.17
2017-04-05	15.87	31.43	13.43
2017-04-03	15.17	25.72	9.16
2017-03-31	14.93	24.00	7.89
2017-03-30	15.64	26.58	9.46
2017-03-29	15.87	28.29	10.72
2017-03-28	15.87	28.29	10.72
2017-03-27	15.17	28.58	11.64
2017-03-24	16.11	30.01	11.97
2017-03-23	15.64	29.72	12.18
2017-03-22	15.64	29.72	12.18
2017-03-21	16.81	33.43	14.23
2017-03-20	16.34	33.72	14.94
2017-03-17	15.64	39.72	20.83
2017-03-16	15.40	36.58	18.35
2017-03-15	13.29	35.43	19.55
2017-03-14	13.29	36.29	20.31
2017-03-13	13.29	33.15	17.53
2017-03-10	12.11	30.86	16.73
2017-03-09	11.88	32.58	18.50
2017-03-08	12.82	35.15	19.79
2017-03-07	12.58	36.01	20.81
2017-03-06	12.11	36.01	21.31
2017-03-03	12.11	34.01	19.53
2017-03-02	12.58	35.15	20.04
2017-03-01	13.05	36.86	21.06
2017-02-28	13.05	36.29	20.56
2017-02-27	13.99	34.58	18.06
2017-02-24	14.23	35.72	18.82
2017-02-23	14.46	36.86	19.57
2017-02-22	14.46	35.72	18.57
2017-02-21	13.76	33.15	17.05
2017-02-20	14.46	30.01	13.58
2017-02-17	13.99	31.43	15.30
2017-02-16	14.23	33.43	16.81
2017-02-15	13.52	37.72	21.32
2017-02-14	12.35	37.15	22.08
2017-02-13	12.11	34.29	19.78
2017-02-10	11.88	37.43	22.84
2017-02-09	11.41	36.29	22.34
2017-02-08	11.41	35.15	21.31
2017-02-07	10.47	35.72	22.86
2017-02-06	10.47	33.43	20.79
2017-02-03	9.29	33.15	21.83
2017-02-02	9.76	32.58	20.79
2017-02-01	10.47	27.72	15.62
2017-01-27	10.70	26.58	14.34
2017-01-26	10.70	26.01	13.82
2017-01-25	9.06	22.58	12.40
2017-01-24	8.59	20.58	11.04
2017-01-23	8.35	21.43	12.07
2017-01-20	8.59	10.86	2.10
2017-01-19	9.29	12.86	3.27
2017-01-18	9.29	15.15	5.36
2017-01-17	8.35	16.29	7.33
2017-01-16	7.65	14.58	6.44
2017-01-13	8.59	14.00	4.99
2017-01-12	8.35	14.29	5.48
2017-01-11	8.59	15.72	6.57
2017-01-10	7.41	18.86	10.66
2017-01-09	6.94	17.43	9.81
2017-01-06	6.47	19.15	11.91
2017-01-05	6.24	16.00	9.20
2017-01-04	4.83	12.86	7.67
2017-01-03	4.83	10.29	5.21
2016-12-30	3.89	5.43	1.49
2016-12-29	3.18	4.58	1.35
2016-12-28	2.71	8.00	5.15
2016-12-23	2.24	9.15	6.76
2016-12-22	2.71	10.58	7.66
2016-12-21	3.42	10.00	6.37
2016-12-20	2.95	10.58	7.41
2016-12-19	3.42	13.15	9.41
2016-12-16	4.36	18.86	13.90
2016-12-15	4.36	9.43	4.87
2016-12-14	6.47	13.15	6.27
2016-12-13	6.24	14.58	7.85
2016-12-12	6.00	14.86	8.36
2016-12-09	7.88	16.29	7.80
2016-12-08	8.12	14.58	5.98
2016-12-07	8.12	17.72	8.88
2016-12-06	7.41	14.86	6.94
2016-12-05	6.71	17.15	9.79
2016-12-02	6.94	19.15	11.41
2016-12-01	8.59	19.43	9.99
2016-11-30	8.12	22.58	13.37
2016-11-29	7.65	16.00	7.76
2016-11-28	8.12	18.86	9.94
2016-11-25	7.65	20.00	11.48
2016-11-24	6.94	20.58	12.75
2016-11-23	7.65	20.58	12.01
2016-11-22	7.65	20.58	12.01
2016-11-21	6.00	17.43	10.79
2016-11-18	5.53	21.72	15.34
2016-11-17	5.30	21.72	15.60
2016-11-16	5.77	21.72	15.08
2016-11-15	5.77	22.00	15.35
2016-11-14	5.30	19.72	13.70
2016-11-11	6.71	20.86	13.27
2016-11-10	8.35	24.00	14.45
2016-11-09	6.24	27.72	20.22
2016-11-08	8.35	31.43	21.30
2016-11-07	8.12	31.43	21.57
2016-11-04	7.41	29.72	20.77
2016-11-03	7.65	30.58	21.30
2016-11-02	8.12	31.43	21.57
2016-11-01	9.53	30.58	19.22
2016-10-31	8.59	35.15	24.46
2016-10-28	8.73	36.58	25.61
2016-10-27	9.41	36.01	24.30
2016-10-26	10.33	36.58	23.79
2016-10-25	11.47	38.58	24.31
2016-10-24	11.70	39.15	24.57
2016-10-20	10.56	40.29	26.89
2016-10-19	10.10	38.58	25.86
2016-10-18	10.56	42.58	28.96
2016-10-17	8.96	40.86	29.28
2016-10-14	9.87	41.43	28.73
2016-10-13	8.96	37.72	26.40
2016-10-12	10.56	34.29	21.47
2016-10-11	11.02	32.29	19.16
2016-10-07	12.62	33.15	18.23
2016-10-06	13.08	30.86	15.73
2016-10-05	12.16	29.43	15.40
2016-10-04	11.70	28.86	15.36
2016-10-03	11.25	30.01	16.86
2016-09-30	9.87	30.86	19.10
2016-09-29	12.16	31.72	17.44
2016-09-28	11.47	30.01	16.62
2016-09-27	11.25	27.72	14.81
2016-09-26	10.33	25.72	13.95
2016-09-23	11.47	27.72	14.57
2016-09-22	12.16	25.72	12.09
2016-09-21	11.47	28.29	15.09
2016-09-20	11.25	24.58	11.98
2016-09-19	11.02	26.86	14.27
2016-09-15	10.33	26.58	14.73
2016-09-14	9.64	28.29	17.01
2016-09-13	9.87	28.01	16.50
2016-09-12	10.10	27.72	16.00
2016-09-09	13.76	28.58	13.02
2016-09-08	12.39	27.15	13.13
2016-09-07	11.93	28.58	14.87
2016-09-06	11.93	28.29	14.62
2016-09-05	11.25	28.58	15.58
2016-09-02	9.41	29.43	18.30
2016-09-01	9.41	29.43	18.30
2016-08-31	8.27	26.86	17.17
2016-08-30	8.27	23.72	14.27
2016-08-29	7.58	18.86	10.48
2016-08-26	8.04	24.58	15.31
2016-08-25	7.35	22.00	13.65
2016-08-24	7.35	19.15	10.99
2016-08-23	8.27	19.72	10.58
2016-08-22	8.27	15.43	6.62
2016-08-19	7.81	1.72	-5.65
2016-08-18	8.50	1.43	-6.51
2016-08-17	7.12	3.15	-3.71
2016-08-16	7.58	2.29	-4.92
2016-08-15	8.04	5.15	-2.68
2016-08-12	6.90	4.29	-2.44
2016-08-11	5.98	2.00	-3.75
2016-08-10	5.52	0.58	-4.69
2016-08-09	5.52	2.00	-3.33
2016-08-08	5.52	-1.14	-6.31
2016-08-05	4.15	-3.42	-7.27
2016-08-04	2.55	-3.42	-5.82
2016-08-03	2.09	-3.14	-5.12
2016-08-01	4.15	0.58	-3.43
2016-07-29	2.78	1.15	-1.58
2016-07-28	4.15	2.29	-1.79
2016-07-27	3.69	2.00	-1.63
2016-07-26	4.15	2.00	-2.06
2016-07-25	3.23	1.43	-1.74
2016-07-22	3.00	0.58	-2.36
2016-07-21	3.23	1.15	-2.02
2016-07-20	3.00	1.15	-1.80
2016-07-19	1.63	-0.28	-1.88
2016-07-18	2.32	0.58	-1.70
2016-07-15	2.09	1.43	-0.64
2016-07-14	1.40	0.58	-0.82
2016-07-13	0.26	0.58	0.32
2016-07-12	-0.20	0.29	0.49
2016-07-11	-2.03	0.00	2.08
2016-07-08	-3.18	-2.28	0.92
2016-07-07	-2.72	-2.28	0.45
2016-07-06	-3.63	-2.85	0.81
2016-07-05	-2.49	-2.00	0.51
2016-07-04	-0.89	-0.85	0.03
2016-06-30	-2.26	0.29	2.61
2016-06-29	-3.86	-0.28	3.72
2016-06-28	-5.24	-0.85	4.62
2016-06-27	-5.24	0.86	6.43
2016-06-24	-5.01	2.00	7.38
2016-06-23	-2.26	2.86	5.24
2016-06-22	-2.49	3.72	6.37
2016-06-21	-3.63	4.29	8.22
2016-06-20	-4.55	3.43	8.36
2016-06-17	-5.69	2.86	9.07
2016-06-16	-6.38	3.72	10.79
2016-06-15	-4.78	6.00	11.32
2016-06-14	-4.78	5.43	10.72
2016-06-13	-4.32	3.72	8.40
2016-06-10	-2.03	4.00	6.16
2016-06-08	-0.89	6.29	7.24
2016-06-07	-1.12	5.60	6.79
2016-06-06	-2.26	5.87	8.32
2016-06-03	-2.72	5.32	8.27
2016-06-02	-3.18	3.68	7.08
2016-06-01	-3.86	1.49	5.57
2016-05-31	-3.40	4.78	8.47
2016-05-30	-4.55	3.96	8.91
2016-05-27	-4.78	3.68	8.88
2016-05-26	-5.46	3.68	9.68
2016-05-25	-5.69	6.69	13.13
2016-05-24	-7.98	5.05	14.16
2016-05-23	-8.44	5.32	15.03
2016-05-20	-7.75	5.05	13.88
2016-05-19	-8.99	4.50	14.83
2016-05-18	-8.62	7.24	17.36
2016-05-17	-7.07	6.14	14.22
2016-05-16	-8.21	3.68	12.96
2016-05-13	-8.99	0.13	10.02
2016-05-12	-8.21	-2.34	6.40
2016-05-11	-7.52	-1.79	6.20
2016-05-10	-6.38	-0.42	6.37
2016-05-09	-7.07	-4.52	2.74
2016-05-06	-7.52	-4.25	3.54
2016-05-05	-5.92	-2.34	3.81
2016-05-04	-5.24	-2.34	3.06
2016-05-03	-5.01	-0.97	4.25
2016-04-29	-3.18	1.49	4.82
2016-04-28	-1.57	-0.69	0.89
2016-04-27	-1.62	0.13	1.77
2016-04-26	-1.39	-1.52	-0.13
2016-04-25	-2.07	0.13	2.25
2016-04-22	-0.94	3.41	4.39
2016-04-21	-0.26	3.41	3.67
2016-04-20	-2.30	2.59	5.00
2016-04-19	-1.16	3.41	4.63
2016-04-18	-2.53	3.14	5.81
2016-04-15	-1.85	4.78	6.75
2016-04-14	-1.39	5.05	6.53
2016-04-13	-2.30	2.31	4.72
2016-04-12	-5.48	-0.97	4.78
2016-04-11	-5.48	-1.52	4.20
2016-04-08	-6.16	-3.70	2.62
2016-04-07	-6.62	-4.25	2.53
2016-04-06	-6.84	-5.35	1.61
2016-04-05	-7.30	-6.99	0.34
2016-04-01	-5.71	-4.80	0.97
2016-03-31	-4.35	-1.24	3.24
2016-03-30	-3.89	-4.80	-0.94
2016-03-29	-6.39	-6.71	-0.34
2016-03-24	-6.39	-4.25	2.29
2016-03-23	-5.03	-8.35	-3.50
2016-03-22	-5.03	-10.00	-5.23
2016-03-21	-5.03	-13.28	-8.69
2016-03-18	-4.80	-16.01	-11.78
2016-03-17	-5.71	-18.20	-13.25
2016-03-16	-6.62	-19.57	-13.87
2016-03-15	-6.39	-19.30	-13.79
2016-03-14	-5.94	-17.38	-12.17
2016-03-11	-6.84	-19.30	-13.37
2016-03-10	-7.75	-19.84	-13.11
2016-03-09	-7.75	-20.12	-13.40
2016-03-08	-7.75	-19.30	-12.51
2016-03-07	-7.07	-19.30	-13.16
2016-03-04	-7.30	-19.57	-13.24
2016-03-03	-8.44	-20.94	-13.66
2016-03-02	-8.21	-20.39	-13.27
2016-03-01	-11.12	-22.58	-12.90
2016-02-29	-12.30	-24.50	-13.91
2016-02-26	-11.03	-23.67	-14.22
2016-02-25	-13.30	-24.77	-13.23
2016-02-24	-12.03	-22.85	-12.31
2016-02-23	-10.84	-21.49	-11.94
2016-02-22	-10.66	-20.12	-10.58
2016-02-19	-11.66	-21.76	-11.43
2016-02-18	-11.12	-22.58	-12.90
2016-02-17	-13.21	-23.40	-11.75
2016-02-16	-12.30	-23.13	-12.35
2016-02-15	-13.12	-24.77	-13.41
2016-02-12	-15.84	-27.50	-13.86
2016-02-11	-15.02	-26.41	-13.40
2016-02-05	-11.48	-23.40	-13.47
2016-02-04	-11.93	-23.40	-13.02
2016-02-03	-12.75	-24.50	-13.46
2016-02-02	-10.84	-23.13	-13.78
2016-02-01	-10.30	-23.13	-14.30
2016-01-29	-9.84	-22.03	-13.52
2016-01-28	-11.84	-24.77	-14.66
2016-01-27	-12.66	-25.32	-14.49
2016-01-26	-13.57	-26.41	-14.86
2016-01-25	-11.21	-23.40	-13.73
2016-01-22	-12.21	-25.04	-14.62
2016-01-21	-14.75	-26.68	-14.00
2016-01-20	-13.39	-24.77	-13.14
2016-01-19	-9.84	-20.39	-11.70
2016-01-18	-11.57	-21.21	-10.90
2016-01-15	-10.48	-19.57	-10.15
2016-01-14	-8.89	-18.75	-10.82
2016-01-13	-8.21	-19.57	-12.38
2016-01-12	-9.57	-19.57	-11.06
2016-01-11	-8.66	-16.84	-8.95
2016-01-08	-5.94	-12.73	-7.22
2016-01-07	-6.62	-11.64	-5.38
2016-01-06	-3.89	-7.26	-3.51
2016-01-05	-2.76	-9.18	-6.60
2016-01-04	-2.53	-8.90	-6.54
2015-12-31	0.43	-5.35	-5.75
2015-12-30	0.65	-4.80	-5.42
2015-12-29	0.88	-4.52	-5.36
2015-12-28	0.43	-4.25	-4.66
2015-12-24	1.33	-6.71	-7.94
2015-12-23	0.88	-9.72	-10.51
2015-12-22	-0.03	-11.09	-11.06
2015-12-21	-0.03	-11.64	-11.61
2015-12-18	-0.03	-10.00	-9.97
2015-12-17	0.43	-7.26	-7.65
2015-12-16	-0.26	-8.35	-8.12
2015-12-15	-2.30	-10.27	-8.16
2015-12-14	-2.07	-9.72	-7.81
2015-12-11	-1.39	-7.81	-6.51
2015-12-10	-0.48	-6.44	-5.99
2015-12-09	-0.03	-6.71	-6.69
2015-12-08	0.43	-6.44	-6.84
2015-12-07	2.24	-5.35	-7.42
2015-12-04	2.02	-5.35	-7.22
2015-12-03	2.70	-5.62	-8.10
2015-12-02	3.15	-4.52	-7.44
2015-12-01	2.70	-6.71	-9.16
2015-11-30	0.88	-6.44	-7.26
2015-11-27	1.33	-4.52	-5.78
2015-11-26	3.38	-1.52	-4.73
2015-11-25	3.38	-2.61	-5.79
2015-11-24	3.61	-3.16	-6.53
2015-11-23	4.06	-2.61	-6.41
2015-11-20	4.29	-2.88	-6.88
2015-11-19	3.15	-3.98	-6.91
2015-11-18	1.79	-3.43	-5.13
2015-11-17	2.24	-3.70	-5.82
2015-11-16	0.88	-3.43	-4.27
2015-11-13	2.70	-1.52	-4.10
2015-11-12	5.20	1.22	-3.78
2015-11-11	2.47	-0.42	-2.82
2015-11-10	2.70	0.95	-1.71
2015-11-09	3.83	0.67	-3.04
2015-11-06	4.74	2.31	-2.32
2015-11-05	5.42	2.86	-2.43
2015-11-04	5.65	4.50	-1.09
2015-11-03	3.61	2.59	-0.98
2015-11-02	2.47	3.68	1.18
2015-10-30	3.83	2.59	-1.20
2015-10-29	4.29	3.14	-1.11
2015-10-28	5.06	1.77	-3.13
2015-10-27	5.95	2.59	-3.17
2015-10-26	5.72	2.86	-2.71
2015-10-23	6.17	3.41	-2.60
2015-10-22	4.62	3.14	-1.42
2015-10-20	5.06	4.50	-0.53
2015-10-19	5.50	4.78	-0.69
2015-10-16	5.50	3.96	-1.47
2015-10-15	4.84	4.23	-0.58
2015-10-14	2.63	0.95	-1.64
2015-10-13	3.51	1.77	-1.69
2015-10-12	4.18	3.68	-0.47
2015-10-09	2.63	0.67	-1.90
2015-10-08	2.41	-2.06	-4.36
2015-10-07	3.07	-1.79	-4.71
2015-10-06	-0.03	-3.98	-3.95
2015-10-05	0.19	-0.97	-1.16
2015-10-02	-1.35	-1.24	0.11
2015-09-30	-4.45	-4.80	-0.36
2015-09-29	-5.78	-8.08	-2.45
2015-09-25	-2.68	-5.07	-2.46
2015-09-24	-3.12	-1.52	1.66
2015-09-23	-2.24	-2.61	-0.38
2015-09-22	-0.47	-0.69	-0.23
2015-09-21	-0.47	-1.52	-1.05
2015-09-18	0.64	-7.53	-8.12
2015-09-17	-0.25	-7.53	-7.30
2015-09-16	0.42	-5.89	-6.28
2015-09-15	-2.02	-9.45	-7.58
2015-09-14	-1.13	-7.26	-6.20
2015-09-11	-1.57	-2.34	-0.77
2015-09-10	-1.35	-4.25	-2.94
2015-09-09	1.08	1.22	0.14
2015-09-08	-2.68	0.40	3.16
2015-09-07	-5.78	-2.06	3.94
2015-09-04	-4.89	-5.89	-1.05
2015-09-02	-4.45	-8.08	-3.80
2015-09-01	-3.57	-5.89	-2.41
2015-08-31	-1.13	1.77	2.93
2015-08-28	-0.91	5.32	6.29
2015-08-27	-0.25	6.14	6.41
2015-08-26	-4.01	0.95	5.16
2015-08-25	-2.24	-0.42	1.86
2015-08-24	-3.12	4.23	7.59
2015-08-21	2.19	9.97	7.62
2015-08-20	3.73	20.10	15.77
2015-08-19	5.28	23.93	17.71
2015-08-18	6.61	29.94	21.89
2015-08-17	8.38	31.59	21.41
2015-08-14	9.04	37.60	26.19
2015-08-13	9.04	34.32	23.18
2015-08-12	8.38	32.95	22.68
2015-08-11	11.03	35.42	21.96
2015-08-10	10.81	37.06	23.69
2015-08-07	11.03	36.78	23.19
2015-08-06	10.59	34.60	21.71
2015-08-05	11.03	33.77	20.48
2015-08-04	10.59	36.24	23.19
2015-08-03	10.59	36.78	23.69
2015-07-31	11.48	36.24	22.21
2015-07-30	11.03	36.51	22.95
2015-07-29	11.70	34.87	20.75
2015-07-28	11.25	31.86	18.52
2015-07-27	10.37	31.59	19.22
2015-07-24	13.69	36.78	20.32
2015-07-23	15.01	37.06	19.17
2015-07-22	14.57	35.96	18.67
2015-07-21	15.68	36.78	18.25
2015-07-20	15.01	36.78	18.93
2015-07-17	15.24	36.78	18.70
2015-07-16	13.91	34.05	17.68
2015-07-15	13.47	30.22	14.76
2015-07-14	13.69	33.23	17.19
2015-07-13	14.35	34.05	17.23
2015-07-10	12.80	27.76	13.26
2015-07-09	10.59	35.42	22.45
2015-07-08	6.61	4.78	-1.72
2015-07-07	13.02	8.33	-4.15
2015-07-06	14.35	12.71	-1.43
2015-07-03	17.89	20.92	2.57
2015-07-02	19.00	25.02	5.06
2015-06-30	18.77	25.02	5.26
2015-06-29	17.67	25.02	6.25
2015-06-26	20.54	31.59	9.16
2015-06-25	22.76	40.61	14.55
2015-06-24	23.42	43.35	16.15
2015-06-23	22.98	44.72	17.68
2015-06-22	21.87	39.52	14.48
2015-06-19	20.32	43.90	19.59
2015-06-18	19.88	47.45	23.00
2015-06-17	19.88	47.45	23.00
2015-06-16	19.22	42.53	19.55
2015-06-15	20.32	45.26	20.73
2015-06-12	22.53	47.45	20.34
2015-06-11	20.99	44.44	19.39
2015-06-10	19.66	41.71	18.43
2015-06-09	21.21	43.67	18.53
2015-06-08	22.53	51.21	23.40
2015-06-05	22.09	53.10	25.40
2015-06-04	23.64	53.64	24.26
2015-06-03	23.86	53.10	23.61
2015-06-02	23.20	53.10	24.27
2015-06-01	23.86	54.45	24.69
2015-05-29	22.98	56.33	27.13
2015-05-28	26.07	53.64	21.86
2015-05-27	25.63	62.53	29.37
2015-05-26	26.74	58.22	24.84
2015-05-22	25.19	52.29	21.65
2015-05-21	23.20	51.21	22.74
2015-05-20	23.20	53.10	24.27
2015-05-19	23.64	36.12	10.09
2015-05-18	22.98	35.04	9.81
2015-05-15	24.08	30.73	5.36
2015-05-14	21.87	32.08	8.37
2015-05-13	21.65	30.46	7.24
2015-05-12	22.31	33.15	8.86
2015-05-11	23.64	33.96	8.35
2015-05-08	22.98	35.04	9.81
2015-05-07	21.65	31.27	7.91
2015-05-06	23.42	35.58	9.85
2015-05-05	23.86	34.50	8.59
2015-05-04	25.63	31.81	4.92
2015-04-30	25.41	41.24	12.62
2015-04-29	26.74	39.89	10.38
2015-04-28	27.05	43.13	12.66
2015-04-27	27.05	31.81	3.75
2015-04-24	25.07	14.56	-8.41
2015-04-23	23.97	13.75	-8.25
2015-04-22	24.63	14.56	-8.08
2015-04-21	24.41	13.75	-8.57
2015-04-20	20.89	11.86	-7.47
2015-04-17	23.53	14.02	-7.70
2015-04-16	23.75	14.29	-7.65
2015-04-15	23.31	14.56	-7.10
2015-04-14	23.09	13.21	-8.03
2015-04-13	24.85	15.90	-7.16
2015-04-10	21.55	11.86	-7.97
2015-04-09	20.01	10.51	-7.92
2015-04-08	16.94	4.04	-11.02
2015-04-02	12.76	2.70	-8.92
2015-04-01	11.88	1.08	-9.65
2015-03-31	11.22	2.70	-7.66
2015-03-30	11.00	2.43	-7.72
2015-03-27	9.24	1.89	-6.73
2015-03-26	9.46	2.43	-6.43
2015-03-25	9.68	1.62	-7.35
2015-03-24	8.80	-2.70	-10.57
2015-03-23	9.24	-3.77	-11.91
2015-03-20	8.80	-3.77	-11.56
2015-03-19	9.02	-4.85	-12.73
2015-03-18	7.70	-5.66	-12.41
2015-03-17	6.82	-6.74	-12.70
2015-03-16	6.82	-7.55	-13.45
2015-03-13	6.16	-8.09	-13.42
2015-03-12	6.16	-7.01	-12.41
2015-03-11	5.73	-6.20	-11.28
2015-03-10	6.60	-6.20	-12.01
2015-03-09	7.48	-7.01	-13.48
2015-03-06	7.70	-7.01	-13.66
2015-03-05	7.48	-8.36	-14.74
2015-03-04	8.36	-8.89	-15.93
2015-03-03	9.68	-8.63	-16.69
2015-03-02	10.34	-9.70	-18.17
2015-02-27	10.34	-9.70	-18.17
2015-02-26	10.78	-10.24	-18.98
2015-02-25	9.90	-11.32	-19.31
2015-02-24	9.90	-10.24	-18.33
2015-02-23	10.34	-12.40	-20.61
2015-02-18	10.12	-10.78	-18.98
2015-02-17	10.34	-11.32	-19.63
2015-02-16	9.90	-10.51	-18.57
2015-02-13	9.68	-11.59	-19.39
2015-02-12	8.58	-11.05	-18.08
2015-02-11	7.92	-11.05	-17.58
2015-02-10	9.02	-10.24	-17.67
2015-02-09	8.80	-6.20	-13.79
2015-02-06	9.68	-6.20	-14.48
2015-02-05	10.12	-6.20	-14.82
2015-02-04	9.46	-6.20	-14.31
2015-02-03	8.80	-6.20	-13.79
2015-02-02	8.58	-6.20	-13.61
2015-01-30	8.80	-6.20	-13.79
2015-01-29	9.24	-5.93	-13.89
2015-01-28	10.34	-6.20	-14.99
2015-01-27	10.12	-8.63	-17.02
2015-01-26	10.56	-8.89	-17.60
2015-01-23	10.12	-8.89	-17.27
2015-01-22	9.02	-9.70	-17.18
2015-01-21	8.14	-9.97	-16.75
2015-01-20	6.38	-9.70	-15.12
2015-01-19	5.29	-9.70	-14.24
2015-01-16	7.04	-8.89	-14.89
2015-01-15	8.14	-8.89	-15.76
2015-01-14	7.04	-5.93	-12.12
2015-01-13	7.70	-5.66	-12.41
2015-01-12	6.82	-4.85	-10.93
2015-01-09	6.38	-4.58	-10.31
2015-01-08	5.95	-7.55	-12.74
2015-01-07	5.07	-7.82	-12.26
2015-01-06	3.97	-7.01	-10.56
2015-01-05	5.29	-7.01	-11.68
2015-01-02	5.73	-9.43	-14.34
2014-12-31	5.07	-9.43	-13.80
2014-12-30	3.97	-7.55	-11.07
2014-12-29	5.51	-5.66	-10.58
2014-12-24	3.97	-5.66	-9.26
2014-12-23	3.75	-4.04	-7.51
2014-12-22	4.19	-3.77	-7.64
2014-12-19	2.87	-4.04	-6.72
2014-12-18	1.33	-4.58	-5.83
2014-12-17	0.45	-5.93	-6.35
2014-12-16	0.67	-5.39	-6.02
2014-12-15	2.43	-5.66	-7.90
2014-12-12	3.31	-5.93	-8.94
2014-12-11	3.75	-4.31	-7.77
2014-12-10	4.41	-4.31	-8.35
2014-12-09	4.19	-4.31	-8.16
2014-12-08	6.60	-5.12	-11.00
2014-12-05	6.38	-6.47	-12.08
2014-12-04	5.95	-4.31	-9.68
2014-12-03	3.97	-4.31	-7.96
2014-12-02	4.85	-4.31	-8.74
2014-12-01	3.53	-4.85	-8.09
2014-11-28	6.38	-2.70	-8.54
2014-11-27	6.60	-2.43	-8.47
2014-11-26	7.26	-3.77	-10.29
2014-11-25	5.95	-4.31	-9.68
2014-11-24	6.16	-4.85	-10.38
2014-11-21	4.19	-6.20	-9.97
2014-11-20	3.31	-6.20	-9.20
2014-11-19	3.75	-7.01	-10.37
2014-11-18	4.41	-6.74	-10.67
2014-11-17	5.51	-1.35	-6.50
2014-11-14	6.82	0.27	-6.14
2014-11-13	6.60	-0.27	-6.45
2014-11-12	6.16	1.08	-4.79
2014-11-11	5.51	-1.08	-6.24
2014-11-10	5.51	-1.89	-7.01
2014-11-07	4.41	-3.50	-7.58
2014-11-06	5.07	-2.96	-7.64
2014-11-05	5.29	-2.70	-7.58
2014-11-04	5.95	-0.27	-5.87
2014-11-03	5.95	1.35	-4.34
2014-10-31	6.38	-2.70	-8.54
2014-10-30	5.07	-2.43	-7.13
2014-10-29	5.77	-2.43	-7.75
2014-10-28	4.49	-3.77	-7.91
2014-10-27	2.78	-4.31	-6.90
2014-10-24	3.42	-4.04	-7.22
2014-10-23	3.63	-4.31	-7.67
2014-10-22	3.85	-4.31	-7.86
2014-10-21	2.56	-3.23	-5.65
2014-10-20	2.35	-3.50	-5.72
2014-10-17	2.35	-5.66	-7.83
2014-10-16	1.50	-5.66	-7.05
2014-10-15	2.78	-5.39	-7.95
2014-10-14	2.35	-5.66	-7.83
2014-10-13	2.78	-5.66	-8.21
2014-10-10	2.35	-3.23	-5.46
2014-10-09	4.27	-5.66	-9.53
2014-10-08	3.21	-3.23	-6.24
2014-10-07	3.85	-2.96	-6.56
2014-10-06	3.42	-4.58	-7.74
2014-10-03	2.35	-7.01	-9.14
2014-09-30	1.71	-5.66	-7.25
2014-09-29	2.99	-5.66	-8.40
2014-09-26	4.91	-5.66	-10.08
2014-09-25	5.34	-6.74	-11.47
2014-09-24	5.98	-6.74	-12.00
2014-09-23	5.77	-6.74	-11.83
2014-09-22	5.98	-7.82	-13.02
2014-09-19	7.69	-8.09	-14.65
2014-09-18	7.05	-3.77	-10.11
2014-09-17	8.12	-4.31	-11.50
2014-09-16	7.05	-8.36	-14.39
2014-09-15	7.91	-2.96	-10.07
2014-09-12	8.76	-2.96	-10.78
2014-09-11	9.19	-4.31	-12.36
2014-09-10	9.19	-2.16	-10.39
2014-09-08	11.11	-1.35	-11.21
2014-09-05	11.32	-5.66	-15.26
2014-09-04	11.54	-5.66	-15.42
2014-09-03	11.75	-6.20	-16.06
2014-09-02	9.19	-7.01	-14.83
2014-09-01	8.97	-12.13	-19.37
2014-08-29	9.19	-12.13	-19.52
2014-08-28	9.19	-11.86	-19.28
2014-08-27	9.83	-10.51	-18.52
2014-08-26	10.68	-9.43	-18.18
2014-08-25	10.90	-8.09	-17.12
2014-08-22	10.47	-9.97	-18.51
2014-08-21	10.26	-9.97	-18.35
2014-08-20	10.68	-8.36	-17.20
2014-08-19	10.47	-9.97	-18.51
2014-08-18	9.83	-9.70	-17.78
2014-08-15	9.83	-8.89	-17.05
2014-08-14	9.19	-11.32	-18.78
2014-08-13	9.62	-11.59	-19.35
2014-08-12	8.55	-11.86	-18.80
2014-08-11	8.55	-12.13	-19.05
2014-08-08	7.05	-12.13	-17.92
2014-08-07	7.48	-12.40	-18.49
2014-08-06	8.12	-9.70	-16.48
2014-08-05	8.12	-12.13	-18.73
2014-08-04	8.33	-12.13	-18.89
2014-08-01	7.91	-12.40	-18.82
2014-07-31	9.19	-11.05	-18.54
2014-07-30	8.97	-11.86	-19.12
2014-07-29	8.33	-8.89	-15.90
2014-07-28	7.26	-9.43	-15.57
2014-07-25	6.62	-11.59	-17.08
2014-07-24	5.98	-10.24	-15.31
2014-07-23	5.56	-9.43	-14.20
2014-07-22	4.91	-12.94	-17.02
2014-07-21	2.78	-11.05	-13.46
2014-07-18	3.21	-11.59	-14.34
2014-07-17	3.63	-9.70	-12.87
2014-07-16	3.63	-8.36	-11.57
2014-07-15	3.21	-10.51	-13.29
2014-07-14	2.99	-12.40	-14.94
2014-07-11	2.35	-11.86	-13.88
2014-07-10	2.14	-8.09	-10.01
2014-07-09	1.92	-7.55	-9.29
2014-07-08	3.42	-6.47	-9.56
2014-07-07	3.63	-6.47	-9.75
2014-07-04	3.63	-2.96	-6.37
2014-07-03	3.42	-5.66	-8.78
2014-07-02	3.63	-5.93	-9.23
2014-06-30	1.50	-6.74	-8.11
2014-06-27	1.50	-4.04	-5.46
2014-06-26	1.71	-3.23	-4.86
2014-06-25	0.21	-2.43	-2.63
2014-06-24	0.21	-3.50	-3.71
2014-06-23	-0.21	-4.58	-4.38
2014-06-20	1.71	-6.47	-8.04
2014-06-19	1.50	-8.63	-9.97
2014-06-18	1.50	-8.63	-9.97
2014-06-17	1.50	-10.51	-11.83
2014-06-16	1.92	-12.94	-14.58
2014-06-13	1.92	-9.70	-11.41
2014-06-12	1.28	-5.39	-6.59
2014-06-11	1.28	-2.96	-4.19
2014-06-10	1.28	-2.16	-3.39
2014-06-09	0.43	-0.81	-1.23
2014-06-06	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---