Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2303 Hengxing Gold Holding Company Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-05-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2303 %	Stock 2303 rel. %
2025-11-04	66.35	120.30	32.43
2025-11-03	67.76	120.30	31.32
2025-10-31	66.48	120.30	32.33
2025-10-30	68.65	120.30	30.62
2025-10-28	68.85	120.30	30.48
2025-10-27	69.22	120.30	30.19
2025-10-24	67.72	120.30	31.35
2025-10-23	66.47	120.30	32.34
2025-10-22	65.34	120.30	33.24
2025-10-21	67.09	120.30	31.84
2025-10-20	65.97	120.30	32.74
2025-10-17	61.84	120.30	36.13
2025-10-16	66.09	120.30	32.64
2025-10-15	66.22	120.30	32.54
2025-10-14	63.46	120.30	34.77
2025-10-13	66.09	120.30	32.64
2025-10-10	68.72	120.30	30.57
2025-10-09	71.47	120.30	28.48
2025-10-08	71.85	120.30	28.19
2025-10-06	72.60	120.30	27.64
2025-10-03	73.85	120.30	26.72
2025-10-02	74.98	120.30	25.90
2025-09-30	72.22	120.30	27.92
2025-09-29	70.47	120.30	29.23
2025-09-26	67.59	120.30	31.45
2025-09-25	69.85	120.30	29.71
2025-09-24	70.10	120.30	29.52
2025-09-23	67.72	120.30	31.35
2025-09-22	68.72	120.30	30.57
2025-09-19	70.22	120.30	29.42
2025-09-18	70.10	120.30	29.52
2025-09-17	72.22	120.30	27.92
2025-09-16	69.35	120.30	30.09
2025-09-15	69.47	120.30	29.99
2025-09-12	68.97	120.30	30.38
2025-09-11	67.22	120.30	31.75
2025-09-10	67.72	120.30	31.35
2025-09-09	66.09	120.30	32.64
2025-09-08	63.96	120.30	34.36
2025-09-05	62.59	120.30	35.50
2025-09-04	60.33	120.30	37.40
2025-09-03	62.09	120.30	35.92
2025-09-02	62.96	120.30	35.19
2025-09-01	63.71	120.30	34.57
2025-08-29	60.33	120.30	37.40
2025-08-28	59.58	120.30	38.05
2025-08-27	60.83	120.30	36.97
2025-08-26	62.84	120.30	35.29
2025-08-25	64.97	120.30	33.54
2025-08-22	61.71	120.30	36.23
2025-08-21	60.33	120.30	37.40
2025-08-20	60.58	120.30	37.19
2025-08-19	60.33	120.30	37.40
2025-08-18	60.58	120.30	37.19
2025-08-15	61.46	120.30	36.44
2025-08-14	62.84	120.30	35.29
2025-08-13	63.21	120.30	34.98
2025-08-12	59.46	120.30	38.16
2025-08-11	58.96	120.30	38.59
2025-08-08	58.83	120.30	38.70
2025-08-07	59.96	120.30	37.72
2025-08-06	59.08	120.30	38.48
2025-08-05	58.71	120.30	38.81
2025-08-04	57.71	120.30	39.69
2025-08-01	56.33	120.30	40.92
2025-07-31	58.08	120.30	39.36
2025-07-30	60.58	120.30	37.19
2025-07-29	62.84	120.30	35.29
2025-07-28	63.09	120.30	35.08
2025-07-25	61.96	120.30	36.02
2025-07-24	63.71	120.30	34.57
2025-07-23	62.84	120.30	35.29
2025-07-22	60.21	120.30	37.51
2025-07-21	59.33	120.30	38.27
2025-07-18	58.46	120.30	39.03
2025-07-17	56.45	120.30	40.81
2025-07-16	56.33	120.30	40.92
2025-07-15	56.95	120.30	40.36
2025-07-14	54.58	120.30	42.52
2025-07-11	54.08	120.30	42.98
2025-07-10	53.45	120.30	43.57
2025-07-09	52.57	120.30	44.39
2025-07-08	54.20	120.30	42.87
2025-07-07	52.45	120.30	44.51
2025-07-04	52.70	120.30	44.27
2025-07-03	53.58	120.30	43.45
2025-07-02	54.20	120.30	42.87
2025-06-30	53.45	120.30	43.57
2025-06-27	54.58	120.30	42.52
2025-06-26	54.95	120.30	42.17
2025-06-25	55.83	120.30	41.37
2025-06-24	53.95	120.30	43.10
2025-06-23	50.82	120.30	46.07
2025-06-20	49.70	120.30	47.17
2025-06-19	47.94	120.30	48.91
2025-06-18	50.95	120.30	45.95
2025-06-17	52.70	120.30	44.27
2025-06-16	53.20	120.30	43.80
2025-06-13	51.82	120.30	45.10
2025-06-12	53.07	120.30	43.92
2025-06-11	54.83	120.30	42.29
2025-06-10	53.32	120.30	43.68
2025-06-09	53.32	120.30	43.68
2025-06-06	51.20	120.30	45.70
2025-06-05	51.45	120.30	45.46
2025-06-04	49.95	120.30	46.92
2025-06-03	49.07	120.30	47.78
2025-06-02	46.94	120.30	49.92
2025-05-30	47.57	120.30	49.29
2025-05-29	49.32	120.30	47.54
2025-05-28	47.44	120.30	49.42
2025-05-27	48.07	120.30	48.78
2025-05-26	47.19	120.30	49.67
2025-05-23	49.07	120.30	47.78
2025-05-22	48.69	120.30	48.16
2025-05-21	50.57	120.30	46.31
2025-05-20	49.44	120.30	47.41
2025-05-19	47.32	120.30	49.54
2025-05-16	47.44	120.30	49.42
2025-05-15	48.07	120.30	48.78
2025-05-14	49.07	120.30	47.78
2025-05-13	45.56	120.30	51.34
2025-05-12	48.57	120.30	48.28
2025-05-09	44.31	120.30	52.66
2025-05-08	43.56	120.30	53.45
2025-05-07	42.94	120.30	54.13
2025-05-06	42.94	120.30	54.13
2025-05-02	41.81	120.30	55.35
2025-04-30	39.31	120.30	58.14
2025-04-29	38.56	120.30	59.00
2025-04-28	38.31	120.30	59.29
2025-04-25	38.31	120.30	59.29
2025-04-24	37.69	120.30	60.00
2025-04-23	38.80	120.30	58.72
2025-04-22	35.70	120.30	62.34
2025-04-17	34.59	120.30	63.69
2025-04-16	32.23	120.30	66.60
2025-04-15	34.84	120.30	63.39
2025-04-14	34.59	120.30	63.69
2025-04-11	31.49	120.30	67.54
2025-04-10	30.13	120.30	69.30
2025-04-09	27.28	120.30	73.09
2025-04-08	25.91	120.30	74.96
2025-04-07	24.18	120.30	77.41
2025-04-03	43.39	120.30	53.64
2025-04-02	45.74	120.30	51.16
2025-04-01	45.62	120.30	51.29
2025-03-31	45.37	120.30	51.55
2025-03-28	46.98	120.30	49.89
2025-03-27	47.97	120.30	48.88
2025-03-26	47.35	120.30	49.51
2025-03-25	46.61	120.30	50.27
2025-03-24	49.95	120.30	46.91
2025-03-21	48.72	120.30	48.14
2025-03-20	52.06	120.30	44.88
2025-03-19	55.41	120.30	41.76
2025-03-18	55.16	120.30	41.98
2025-03-17	51.57	120.30	45.35
2025-03-14	50.33	120.30	46.55
2025-03-13	47.23	120.30	49.63
2025-03-12	48.59	120.30	48.26
2025-03-11	48.96	120.30	47.89
2025-03-10	49.21	120.30	47.64
2025-03-07	51.94	120.30	44.99
2025-03-06	52.56	120.30	44.41
2025-03-05	47.48	120.30	49.38
2025-03-04	43.39	120.30	53.64
2025-03-03	43.88	120.30	53.11
2025-02-28	43.51	120.30	53.51
2025-02-27	48.34	120.30	48.51
2025-02-26	48.47	120.30	48.38
2025-02-25	44.01	120.30	52.98
2025-02-24	45.86	120.30	51.03
2025-02-21	46.73	120.30	50.14
2025-02-20	41.03	120.30	56.21
2025-02-19	43.39	120.30	53.64
2025-02-18	43.63	120.30	53.38
2025-02-17	41.40	120.30	55.80
2025-02-14	41.40	120.30	55.80
2025-02-13	36.32	120.30	61.60
2025-02-12	36.69	120.30	61.16
2025-02-11	33.35	120.30	65.21
2025-02-10	34.59	120.30	63.69
2025-02-07	32.23	120.30	66.60
2025-02-06	30.75	120.30	68.50
2025-02-05	28.89	120.30	70.93
2025-02-04	30.13	120.30	69.30
2025-02-03	26.66	120.30	73.94
2025-01-28	26.66	120.30	73.94
2025-01-27	26.41	120.30	74.28
2025-01-24	25.54	120.30	75.48
2025-01-23	23.31	120.30	78.66
2025-01-22	23.74	120.30	78.03
2025-01-21	25.91	120.30	74.96
2025-01-20	24.67	120.30	76.70
2025-01-17	22.63	120.30	79.65
2025-01-16	22.38	120.30	80.01
2025-01-15	20.71	120.30	82.51
2025-01-14	20.46	120.30	82.88
2025-01-13	18.29	120.30	86.24
2025-01-10	19.41	120.30	84.50
2025-01-09	20.40	120.30	82.98
2025-01-08	20.65	120.30	82.60
2025-01-07	21.64	120.30	81.11
2025-01-06	23.19	120.30	78.84
2025-01-03	23.56	120.30	78.30
2025-01-02	22.57	120.30	79.74
2024-12-31	25.54	120.30	75.48
2024-12-30	25.04	120.30	76.18
2024-12-27	25.29	120.30	75.83
2024-12-24	25.79	120.30	75.14
2024-12-23	24.05	120.30	77.59
2024-12-20	23.25	120.30	78.75
2024-12-19	23.43	120.30	78.48
2024-12-18	24.18	120.30	77.41
2024-12-17	23.31	120.30	78.66
2024-12-16	23.50	120.30	78.39
2024-12-13	24.43	120.30	77.06
2024-12-12	27.28	120.30	73.09
2024-12-11	25.91	120.30	74.96
2024-12-10	26.90	120.30	73.60
2024-12-09	27.40	120.30	72.92
2024-12-06	24.18	120.30	77.41
2024-12-05	22.19	120.30	80.29
2024-12-04	23.19	120.30	78.84
2024-12-03	23.19	120.30	78.84
2024-12-02	22.32	120.30	80.11
2024-11-29	21.45	120.30	81.39
2024-11-28	20.83	120.30	82.32
2024-11-27	22.44	120.30	79.92
2024-11-26	19.41	120.30	84.50
2024-11-25	19.53	120.30	84.31
2024-11-22	19.84	120.30	83.83
2024-11-21	22.19	120.30	80.29
2024-11-20	22.81	120.30	79.38
2024-11-19	22.63	120.30	79.65
2024-11-18	22.13	120.30	80.38
2024-11-15	21.14	120.30	81.86
2024-11-14	21.14	120.30	81.86
2024-11-13	23.56	120.30	78.30
2024-11-12	23.74	120.30	78.03
2024-11-11	27.40	120.30	72.92
2024-11-08	29.01	120.30	70.76
2024-11-07	30.62	120.30	68.66
2024-11-06	27.90	120.30	72.25
2024-11-05	30.87	120.30	68.34
2024-11-04	28.14	120.30	71.92
2024-11-01	27.77	120.30	72.42
2024-10-31	26.78	120.30	73.77
2024-10-30	26.78	120.30	73.77
2024-10-29	28.89	120.30	70.93
2024-10-28	28.28	120.30	71.73
2024-10-25	28.41	120.30	71.57
2024-10-24	27.68	120.30	72.54
2024-10-23	29.25	120.30	70.45
2024-10-22	27.68	120.30	72.54
2024-10-21	27.56	120.30	72.70
2024-10-18	29.37	120.30	70.29
2024-10-17	24.92	120.30	76.36
2024-10-16	26.24	120.30	74.51
2024-10-15	26.72	120.30	73.85
2024-10-14	31.17	120.30	67.95
2024-10-10	32.14	120.30	66.72
2024-10-09	28.28	120.30	71.73
2024-10-08	30.21	120.30	69.19
2024-10-07	43.21	120.30	53.83
2024-10-04	41.16	120.30	56.06
2024-10-03	37.31	120.30	60.44
2024-10-02	39.24	120.30	58.22
2024-09-30	31.29	120.30	67.79
2024-09-27	28.41	120.30	71.57
2024-09-26	24.31	120.30	77.21
2024-09-25	19.38	120.30	84.54
2024-09-24	18.78	120.30	85.47
2024-09-23	14.02	120.30	93.21
2024-09-20	13.96	120.30	93.31
2024-09-19	12.64	120.30	95.58
2024-09-17	10.41	120.30	99.52
2024-09-16	9.09	120.30	101.94
2024-09-13	8.73	120.30	102.61
2024-09-12	7.95	120.30	104.08
2024-09-11	6.92	120.30	106.04
2024-09-10	7.77	120.30	104.42
2024-09-09	7.35	120.30	105.23
2024-09-05	8.85	120.30	102.39
2024-09-04	8.79	120.30	102.50
2024-09-03	9.99	120.30	100.29
2024-09-02	10.11	120.30	100.07
2024-08-30	11.98	120.30	96.74
2024-08-29	10.53	120.30	99.31
2024-08-28	10.11	120.30	100.07
2024-08-27	11.14	120.30	98.23
2024-08-26	10.53	120.30	99.31
2024-08-23	9.57	120.30	101.06
2024-08-22	9.63	120.30	100.95
2024-08-21	8.07	120.30	103.86
2024-08-20	8.79	120.30	102.50
2024-08-19	9.21	120.30	101.72
2024-08-16	8.37	120.30	103.29
2024-08-15	6.44	120.30	106.97
2024-08-14	6.26	120.30	107.32
2024-08-13	6.68	120.30	106.50
2024-08-12	6.26	120.30	107.32
2024-08-09	6.26	120.30	107.32
2024-08-08	4.94	120.30	109.93
2024-08-07	4.88	120.30	110.05
2024-08-06	3.49	120.30	112.86
2024-08-05	3.80	120.30	112.25
2024-08-02	5.36	120.30	109.09
2024-08-01	7.41	120.30	105.11
2024-07-31	8.07	120.30	103.86
2024-07-30	5.60	120.30	108.62
2024-07-29	7.35	120.30	105.23
2024-07-26	5.60	120.30	108.62
2024-07-25	5.72	120.30	108.38
2024-07-24	7.59	120.30	104.77
2024-07-23	8.43	120.30	103.18
2024-07-22	9.63	120.30	100.95
2024-07-19	8.19	120.30	103.63
2024-07-18	10.29	120.30	99.74
2024-07-17	9.99	120.30	100.29
2024-07-16	9.99	120.30	100.29
2024-07-15	11.80	120.30	97.05
2024-07-12	13.48	120.30	94.13
2024-07-11	10.71	120.30	98.98
2024-07-10	8.43	120.30	103.18
2024-07-09	8.61	120.30	102.84
2024-07-08	8.79	120.30	102.50
2024-07-05	9.87	120.30	100.51
2024-07-04	11.38	120.30	97.80
2024-07-03	10.71	120.30	98.98
2024-07-02	9.45	120.30	101.28
2024-06-28	9.03	120.30	102.06
2024-06-27	9.09	120.30	101.94
2024-06-26	11.14	120.30	98.23
2024-06-25	10.90	120.30	98.66
2024-06-24	10.71	120.30	98.98
2024-06-21	10.71	120.30	98.98
2024-06-20	12.58	120.30	95.68
2024-06-19	13.18	120.30	94.64
2024-06-18	10.05	120.30	100.18
2024-06-17	10.11	120.30	100.07
2024-06-14	9.93	120.30	100.40
2024-06-13	11.08	120.30	98.33
2024-06-12	10.05	120.30	100.18
2024-06-11	11.32	120.30	97.91
2024-06-07	12.28	120.30	96.21
2024-06-06	12.88	120.30	95.16
2024-06-05	12.28	120.30	96.21
2024-06-04	12.28	120.30	96.21
2024-06-03	12.04	120.30	96.63
2024-05-31	10.11	120.30	100.07
2024-05-30	11.08	120.30	98.33
2024-05-29	12.58	120.30	95.68
2024-05-28	14.45	120.30	92.49
2024-05-27	14.33	120.30	92.70
2024-05-24	13.06	120.30	94.85
2024-05-23	14.45	120.30	92.49
2024-05-22	16.37	120.30	89.31
2024-05-21	16.43	120.30	89.21
2024-05-20	19.20	120.30	84.82
2024-05-17	18.66	120.30	85.66
2024-05-16	17.51	120.30	87.47
2024-05-14	15.71	120.30	90.39
2024-05-13	15.95	120.30	90.00
2024-05-10	15.05	120.30	91.49
2024-05-09	12.34	120.30	96.10
2024-05-08	10.78	120.30	98.87
2024-05-07	11.68	120.30	97.27
2024-05-06	12.40	120.30	96.00
2024-05-03	11.68	120.30	97.27
2024-05-02	10.17	120.30	99.96
2024-04-30	7.35	120.30	105.23
2024-04-29	7.23	120.30	105.46
2024-04-26	6.80	120.30	106.27
2024-04-25	4.48	120.30	110.86
2024-04-24	4.00	120.30	111.83
2024-04-23	1.79	120.30	116.42
2024-04-22	-0.30	120.30	120.96
2024-04-19	-1.73	120.30	124.18
2024-04-18	-0.77	120.30	122.02
2024-04-17	-1.67	120.30	124.04
2024-04-16	-1.61	120.30	123.90
2024-04-15	0.36	120.30	119.51
2024-04-12	1.25	120.30	117.57
2024-04-11	3.46	120.30	112.93
2024-04-10	3.76	120.30	112.32
2024-04-09	1.91	120.30	116.17
2024-04-08	1.25	120.30	117.57
2024-04-05	1.08	120.30	117.96
2024-04-03	1.08	120.30	117.96
2024-04-02	2.33	120.30	115.29
2024-03-28	-0.06	120.30	120.43
2024-03-27	-0.83	120.30	122.15
2024-03-26	0.48	120.30	119.25
2024-03-25	-0.48	120.30	121.35
2024-03-22	-0.30	120.30	120.96
2024-03-21	2.03	120.30	115.92
2024-03-20	0.06	120.30	120.17
2024-03-19	-0.06	120.30	120.43
2024-03-18	1.20	120.30	117.70
2024-03-15	1.14	120.30	117.83
2024-03-14	2.45	120.30	115.04
2024-03-13	3.34	120.30	113.17
2024-03-12	3.34	120.30	113.17
2024-03-11	0.18	120.30	119.90
2024-03-08	-1.19	120.30	122.96
2024-03-07	-2.03	120.30	124.86
2024-03-06	-0.95	120.30	122.42
2024-03-05	-2.74	120.30	126.51
2024-03-04	-0.12	120.30	120.56
2024-03-01	-0.24	120.30	120.82
2024-02-29	-0.77	120.30	122.02
2024-02-28	-0.48	120.30	121.35
2024-02-27	1.20	120.30	117.70
2024-02-26	0.06	120.30	120.17
2024-02-23	0.72	120.30	118.73
2024-02-22	0.96	120.30	118.21
2024-02-21	-0.65	120.30	121.75
2024-02-20	-2.27	120.30	125.41
2024-02-19	-2.80	120.30	126.65
2024-02-16	-1.55	120.30	123.77
2024-02-15	-4.06	120.30	129.61
2024-02-14	-4.41	120.30	130.47
2024-02-09	-5.37	120.30	132.80
2024-02-08	-4.53	120.30	130.76
2024-02-07	-3.34	120.30	127.91
2024-02-06	-2.86	120.30	126.79
2024-02-05	-6.74	120.30	136.22
2024-02-02	-6.56	120.30	135.77
2024-02-01	-6.08	120.30	134.57
2024-01-31	-6.80	120.30	136.38
2024-01-30	-5.55	120.30	133.24
2024-01-29	-3.16	120.30	127.49
2024-01-26	-3.94	120.30	129.33
2024-01-25	-2.44	120.30	125.82
2024-01-24	-4.17	120.30	129.90
2024-01-23	-7.64	120.30	138.51
2024-01-22	-9.84	120.30	144.35
2024-01-19	-7.87	120.30	139.13
2024-01-18	-7.34	120.30	137.75
2024-01-17	-8.11	120.30	139.75
2024-01-16	-4.53	120.30	130.76
2024-01-15	-2.27	120.30	125.41
2024-01-12	-2.21	120.30	125.27
2024-01-11	-1.79	120.30	124.31
2024-01-10	-3.04	120.30	127.21
2024-01-09	-2.50	120.30	125.96
2024-01-08	-2.38	120.30	125.68
2024-01-05	-0.48	120.30	121.35
2024-01-04	0.30	120.30	119.64
2024-01-03	0.18	120.30	119.90
2024-01-02	1.08	120.30	117.96
2023-12-29	2.57	120.30	114.79
2023-12-28	2.81	120.30	114.29
2023-12-27	0.00	120.30	120.30
2023-12-22	-1.73	120.30	124.18
2023-12-21	0.12	120.30	120.04
2023-12-20	0.00	120.30	120.30
2023-12-19	-0.77	120.30	122.02
2023-12-18	0.00	120.30	120.30
2023-12-15	1.08	120.30	117.96
2023-12-14	-1.31	120.30	123.23
2023-12-13	-2.38	120.30	125.68
2023-12-12	-1.49	120.30	123.63
2023-12-11	-2.50	120.30	125.96
2023-12-08	-1.79	120.30	124.31
2023-12-07	-1.73	120.30	124.18
2023-12-06	-1.01	120.30	122.56
2023-12-05	-1.79	120.30	124.31
2023-12-04	0.18	120.30	119.90
2023-12-01	1.25	120.30	117.57
2023-11-30	2.57	120.30	114.79
2023-11-29	2.21	120.30	115.54
2023-11-28	4.42	120.30	110.98
2023-11-27	5.43	120.30	108.95
2023-11-24	5.55	120.30	108.72
2023-11-23	7.76	120.30	104.44
2023-11-22	6.57	120.30	106.73
2023-11-21	6.45	120.30	106.96
2023-11-20	6.80	120.30	106.27
2023-11-17	4.83	120.30	110.14
2023-11-16	7.10	120.30	105.69
2023-11-15	8.59	120.30	102.87
2023-11-14	4.60	120.30	110.62
2023-11-13	4.78	120.30	110.26
2023-11-10	3.28	120.30	113.30
2023-11-09	5.19	120.30	109.43
2023-11-08	5.31	120.30	109.19
2023-11-07	5.97	120.30	107.89
2023-11-06	7.82	120.30	104.33
2023-11-03	5.97	120.30	107.89
2023-11-02	3.40	120.30	113.05
2023-11-01	2.57	120.30	114.79
2023-10-31	2.75	120.30	114.41
2023-10-30	4.60	120.30	110.62
2023-10-27	4.60	120.30	110.62
2023-10-26	2.34	120.30	115.26
2023-10-25	2.63	120.30	114.66
2023-10-24	1.82	120.30	116.37
2023-10-20	2.92	120.30	114.05
2023-10-19	3.61	120.30	112.62
2023-10-18	6.33	120.30	107.18
2023-10-17	6.45	120.30	106.96
2023-10-16	5.70	120.30	108.43
2023-10-13	6.68	120.30	106.51
2023-10-12	9.11	120.30	101.91
2023-10-11	7.32	120.30	105.28
2023-10-10	5.98	120.30	107.86
2023-10-09	5.12	120.30	109.58
2023-10-06	4.94	120.30	109.92
2023-10-05	3.21	120.30	113.45
2023-10-04	3.03	120.30	113.81
2023-10-03	3.79	120.30	112.26
2023-09-29	6.68	120.30	106.51
2023-09-28	4.13	120.30	111.56
2023-09-27	5.58	120.30	108.66
2023-09-26	4.65	120.30	110.50
2023-09-25	6.10	120.30	107.64
2023-09-22	8.18	120.30	103.64
2023-09-21	5.75	120.30	108.32
2023-09-20	7.08	120.30	105.73
2023-09-19	7.78	120.30	104.40
2023-09-18	7.26	120.30	105.40
2023-09-15	8.76	120.30	102.55
2023-09-14	8.18	120.30	103.64
2023-09-13	7.89	120.30	104.18
2023-09-12	7.95	120.30	104.07
2023-09-11	8.30	120.30	103.42
2023-09-07	8.70	120.30	102.66
2023-09-06	10.03	120.30	100.21
2023-09-05	10.03	120.30	100.21
2023-09-04	12.35	120.30	96.09
2023-08-31	9.51	120.30	101.16
2023-08-30	9.92	120.30	100.42
2023-08-29	10.09	120.30	100.11
2023-08-28	7.89	120.30	104.18
2023-08-25	7.08	120.30	105.73
2023-08-24	8.53	120.30	102.99
2023-08-23	6.51	120.30	106.85
2023-08-22	5.98	120.30	107.86
2023-08-21	5.00	120.30	109.81
2023-08-18	6.91	120.30	106.06
2023-08-17	9.22	120.30	101.70
2023-08-16	9.05	120.30	102.02
2023-08-15	10.55	120.30	99.27
2023-08-14	11.65	120.30	97.31
2023-08-11	13.51	120.30	94.09
2023-08-10	14.43	120.30	92.52
2023-08-09	14.32	120.30	92.71
2023-08-08	13.91	120.30	93.40
2023-08-07	15.94	120.30	90.02
2023-08-04	15.94	120.30	90.02
2023-08-03	15.13	120.30	91.36
2023-08-02	15.65	120.30	90.50
2023-08-01	18.83	120.30	85.40
2023-07-31	18.83	120.30	85.40
2023-07-28	18.13	120.30	86.49
2023-07-27	16.40	120.30	89.27
2023-07-26	14.89	120.30	91.74
2023-07-25	15.24	120.30	91.17
2023-07-24	10.84	120.30	98.75
2023-07-21	13.33	120.30	94.39
2023-07-20	12.23	120.30	96.29
2023-07-19	12.46	120.30	95.89
2023-07-18	12.87	120.30	95.18
2023-07-14	15.13	120.30	91.36
2023-07-13	14.84	120.30	91.84
2023-07-12	12.00	120.30	96.70
2023-07-11	10.73	120.30	98.96
2023-07-10	9.80	120.30	100.63
2023-07-07	9.11	120.30	101.91
2023-07-06	10.03	120.30	100.21
2023-07-05	12.64	120.30	95.58
2023-07-04	14.32	120.30	92.71
2023-07-03	13.62	120.30	93.89
2023-06-30	11.36	120.30	97.82
2023-06-29	11.48	120.30	97.61
2023-06-28	12.98	120.30	94.98
2023-06-27	12.70	120.30	95.48
2023-06-26	10.79	120.30	98.85
2023-06-23	11.19	120.30	98.13
2023-06-21	13.10	120.30	94.78
2023-06-20	15.24	120.30	91.17
2023-06-19	16.86	120.30	88.52
2023-06-16	17.67	120.30	87.22
2023-06-15	16.51	120.30	89.08
2023-06-14	13.97	120.30	93.30
2023-06-13	14.72	120.30	92.03
2023-06-12	13.97	120.30	93.30
2023-06-09	13.74	120.30	93.69
2023-06-08	13.10	120.30	94.78
2023-06-07	12.75	120.30	95.38
2023-06-06	11.71	120.30	97.21
2023-06-05	11.94	120.30	96.80
2023-06-02	11.02	120.30	98.44
2023-06-01	6.62	120.30	106.62
2023-05-31	6.91	120.30	106.06
2023-05-30	8.88	120.30	102.34
2023-05-29	8.65	120.30	102.77
2023-05-25	9.74	120.30	100.74
2023-05-24	11.71	120.30	97.21
2023-05-23	13.39	120.30	94.29
2023-05-22	14.78	120.30	91.94
2023-05-19	13.39	120.30	94.29
2023-05-18	15.01	120.30	91.55
2023-05-17	13.91	120.30	93.40
2023-05-16	16.40	120.30	89.27
2023-05-15	16.40	120.30	89.27
2023-05-12	14.26	120.30	92.81
2023-05-11	14.89	120.30	91.74
2023-05-10	14.95	120.30	91.65
2023-05-09	15.47	120.30	90.78
2023-05-08	18.02	120.30	86.67
2023-05-05	16.63	120.30	88.89
2023-05-04	16.05	120.30	89.83
2023-05-03	14.43	120.30	92.52
2023-05-02	15.65	120.30	90.50
2023-04-28	15.70	120.30	90.40
2023-04-27	15.36	120.30	90.97
2023-04-26	14.72	120.30	92.03
2023-04-25	14.09	120.30	93.09
2023-04-24	16.05	120.30	89.84
2023-04-21	16.51	120.30	89.09
2023-04-20	18.58	120.30	85.78
2023-04-19	18.35	120.30	86.14
2023-04-18	19.96	120.30	83.64
2023-04-17	21.00	120.30	82.07
2023-04-14	19.16	120.30	84.89
2023-04-13	18.35	120.30	86.14
2023-04-12	18.12	120.30	86.51
2023-04-11	19.27	120.30	84.71
2023-04-06	18.23	120.30	86.33
2023-04-04	17.89	120.30	86.87
2023-04-03	18.58	120.30	85.78
2023-03-31	18.46	120.30	85.96
2023-03-30	18.12	120.30	86.51
2023-03-29	17.31	120.30	87.79
2023-03-28	15.13	120.30	91.36
2023-03-27	13.80	120.30	93.58
2023-03-24	15.70	120.30	90.40
2023-03-23	16.62	120.30	88.90
2023-03-22	13.98	120.30	93.29
2023-03-21	12.02	120.30	96.67
2023-03-20	10.58	120.30	99.23
2023-03-17	13.63	120.30	93.88
2023-03-16	11.85	120.30	96.97
2023-03-15	13.86	120.30	93.48
2023-03-14	12.02	120.30	96.67
2023-03-13	14.67	120.30	92.12
2023-03-10	12.19	120.30	96.36
2023-03-09	16.05	120.30	89.84
2023-03-08	16.51	120.30	89.09
2023-03-07	19.27	120.30	84.71
2023-03-06	19.73	120.30	84.00
2023-03-03	19.62	120.30	84.17
2023-03-02	18.58	120.30	85.78
2023-03-01	19.50	120.30	84.35
2023-02-28	15.07	120.30	91.45
2023-02-27	15.59	120.30	90.59
2023-02-24	16.51	120.30	89.09
2023-02-23	17.89	120.30	86.87
2023-02-22	18.23	120.30	86.33
2023-02-21	19.04	120.30	85.06
2023-02-20	20.88	120.30	82.24
2023-02-17	20.19	120.30	83.29
2023-02-16	21.69	120.30	81.04
2023-02-15	20.54	120.30	82.77
2023-02-14	22.26	120.30	80.19
2023-02-13	22.84	120.30	79.34
2023-02-10	22.61	120.30	79.68
2023-02-09	25.26	120.30	75.88
2023-02-08	23.30	120.30	78.67
2023-02-07	23.30	120.30	78.67
2023-02-06	22.95	120.30	79.17
2023-02-03	25.37	120.30	75.72
2023-02-02	27.10	120.30	73.33
2023-02-01	27.68	120.30	72.55
2023-01-31	26.64	120.30	73.96
2023-01-30	27.91	120.30	72.24
2023-01-27	31.13	120.30	68.00
2023-01-26	30.78	120.30	68.45
2023-01-20	27.68	120.30	72.55
2023-01-19	25.37	120.30	75.72
2023-01-18	25.60	120.30	75.40
2023-01-17	24.91	120.30	76.37
2023-01-16	25.72	120.30	75.23
2023-01-13	25.83	120.30	75.07
2023-01-12	24.57	120.30	76.85
2023-01-11	24.22	120.30	77.35
2023-01-10	23.53	120.30	78.34
2023-01-09	23.76	120.30	78.01
2023-01-06	21.57	120.30	81.21
2023-01-05	21.92	120.30	80.70
2023-01-04	20.42	120.30	82.94
2023-01-03	16.62	120.30	88.90
2022-12-30	14.67	120.30	92.12
2022-12-29	14.26	120.30	92.80
2022-12-28	15.36	120.30	90.97
2022-12-23	13.40	120.30	94.27
2022-12-22	13.92	120.30	93.39
2022-12-21	11.04	120.30	98.40
2022-12-20	10.58	120.30	99.23
2022-12-19	12.31	120.30	96.16
2022-12-16	12.94	120.30	95.06
2022-12-15	12.31	120.30	96.16
2022-12-14	13.98	120.30	93.29
2022-12-13	13.57	120.30	93.98
2022-12-12	12.71	120.30	95.46
2022-12-09	15.13	120.30	91.36
2022-12-08	12.59	120.30	95.66
2022-12-07	9.25	120.30	101.64
2022-12-06	12.71	120.30	95.46
2022-12-05	12.65	120.30	95.56
2022-12-02	8.05	120.30	103.90
2022-12-01	8.91	120.30	102.28
2022-11-30	7.64	120.30	104.66
2022-11-29	5.46	120.30	108.90
2022-11-28	0.28	120.30	119.70
2022-11-25	1.77	120.30	116.47
2022-11-24	2.35	120.30	115.25
2022-11-23	1.43	120.30	117.20
2022-11-22	0.85	120.30	118.44
2022-11-21	2.29	120.30	115.37
2022-11-18	4.07	120.30	111.68
2022-11-17	4.48	120.30	110.86
2022-11-16	5.69	120.30	108.45
2022-11-15	6.20	120.30	107.43
2022-11-14	1.89	120.30	116.22
2022-11-11	0.28	120.30	119.70
2022-11-10	-6.75	120.30	136.24
2022-11-09	-5.25	120.30	132.51
2022-11-08	-4.04	120.30	129.58
2022-11-07	-3.98	120.30	129.44
2022-11-04	-6.57	120.30	135.81
2022-11-03	-11.24	120.30	148.19
2022-11-02	-8.42	120.30	140.55
2022-11-01	-10.49	120.30	146.12
2022-10-31	-14.69	120.30	158.24
2022-10-28	-14.00	120.30	156.17
2022-10-27	-10.72	120.30	146.75
2022-10-26	-11.28	120.30	148.30
2022-10-25	-12.11	120.30	150.65
2022-10-24	-12.11	120.30	150.65
2022-10-21	-6.27	120.30	135.05
2022-10-20	-6.00	120.30	134.36
2022-10-19	-4.61	120.30	130.94
2022-10-18	-2.44	120.30	125.81
2022-10-17	-4.22	120.30	130.01
2022-10-14	-4.27	120.30	130.14
2022-10-13	-5.22	120.30	132.43
2022-10-12	-3.61	120.30	128.55
2022-10-11	-2.83	120.30	126.72
2022-10-10	-0.83	120.30	122.15
2022-10-07	2.11	120.30	115.74
2022-10-06	3.67	120.30	112.50
2022-10-05	4.06	120.30	111.71
2022-10-03	-1.61	120.30	123.90
2022-09-30	-0.61	120.30	121.65
2022-09-29	-1.11	120.30	122.77
2022-09-28	-0.55	120.30	121.53
2022-09-27	2.89	120.30	114.11
2022-09-26	2.78	120.30	114.34
2022-09-23	3.23	120.30	113.42
2022-09-22	4.50	120.30	110.81
2022-09-21	6.17	120.30	107.50
2022-09-20	8.00	120.30	103.98
2022-09-19	6.61	120.30	106.63
2022-09-16	7.78	120.30	104.40
2022-09-15	8.67	120.30	102.73
2022-09-14	8.34	120.30	103.35
2022-09-13	10.95	120.30	98.56
2022-09-09	11.11	120.30	98.27
2022-09-08	8.23	120.30	103.56
2022-09-07	9.28	120.30	101.59
2022-09-06	10.06	120.30	100.17
2022-09-05	10.00	120.30	100.27
2022-09-02	11.34	120.30	97.87
2022-09-01	12.23	120.30	96.30
2022-08-31	13.89	120.30	93.43
2022-08-30	13.89	120.30	93.43
2022-08-29	14.00	120.30	93.24
2022-08-26	15.00	120.30	91.56
2022-08-25	13.89	120.30	93.43
2022-08-24	10.00	120.30	100.27
2022-08-23	11.34	120.30	97.87
2022-08-22	12.67	120.30	95.53
2022-08-19	12.89	120.30	95.14
2022-08-18	12.67	120.30	95.53
2022-08-17	13.45	120.30	94.19
2022-08-16	13.00	120.30	94.95
2022-08-15	14.34	120.30	92.68
2022-08-12	15.11	120.30	91.38
2022-08-11	14.34	120.30	92.68
2022-08-10	11.89	120.30	96.89
2022-08-09	13.89	120.30	93.43
2022-08-08	14.23	120.30	92.87
2022-08-05	15.00	120.30	91.56
2022-08-04	14.89	120.30	91.75
2022-08-03	12.67	120.30	95.53
2022-08-02	12.23	120.30	96.30
2022-08-01	14.89	120.30	91.75
2022-07-29	14.89	120.30	91.75
2022-07-28	17.34	120.30	87.75
2022-07-27	17.78	120.30	87.04
2022-07-26	19.23	120.30	84.78
2022-07-25	17.34	120.30	87.75
2022-07-22	17.23	120.30	87.93
2022-07-21	17.11	120.30	88.11
2022-07-20	19.11	120.30	84.95
2022-07-19	17.89	120.30	86.87
2022-07-18	18.67	120.30	85.64
2022-07-15	15.78	120.30	90.27
2022-07-14	18.00	120.30	86.69
2022-07-13	18.56	120.30	85.82
2022-07-12	18.67	120.30	85.64
2022-07-11	20.23	120.30	83.24
2022-07-08	23.45	120.30	78.46
2022-07-07	23.23	120.30	78.78
2022-07-06	22.34	120.30	80.08
2022-07-05	24.00	120.30	77.66
2022-07-04	23.78	120.30	77.98
2022-06-30	23.78	120.30	77.98
2022-06-29	24.34	120.30	77.18
2022-06-28	26.23	120.30	74.53
2022-06-27	25.45	120.30	75.61
2022-06-24	22.45	120.30	79.91
2022-06-23	20.11	120.30	83.41
2022-06-22	18.56	120.30	85.82
2022-06-21	21.56	120.30	81.23
2022-06-20	19.56	120.30	84.26
2022-06-17	19.23	120.30	84.78
2022-06-16	17.56	120.30	87.40
2022-06-15	20.23	120.30	83.24
2022-06-14	18.67	120.30	85.64
2022-06-13	18.56	120.30	85.82
2022-06-10	22.89	120.30	79.26
2022-06-09	23.11	120.30	78.94
2022-06-08	23.67	120.30	78.14
2022-06-07	21.11	120.30	81.89
2022-06-06	21.67	120.30	81.06
2022-06-02	18.56	120.30	85.82
2022-06-01	19.56	120.30	84.26
2022-05-31	20.11	120.30	83.41
2022-05-30	18.45	120.30	85.99
2022-05-27	16.23	120.30	89.55
2022-05-26	12.78	120.30	95.34
2022-05-25	13.23	120.30	94.57
2022-05-24	12.89	120.30	95.14
2022-05-23	14.56	120.30	92.30
2022-05-20	15.89	120.30	90.09
2022-05-19	12.67	120.30	95.53
2022-05-18	15.23	120.30	91.19
2022-05-17	15.11	120.30	91.38
2022-05-16	11.45	120.30	97.67
2022-05-13	11.11	120.30	98.27
2022-05-12	8.17	120.30	103.66
2022-05-11	10.89	120.30	98.66
2022-05-10	9.56	120.30	101.08
2022-05-06	11.89	120.30	96.89
2022-05-05	16.00	120.30	89.91
2022-05-04	16.56	120.30	89.00
2022-05-03	17.89	120.30	86.87
2022-04-29	17.89	120.30	86.87
2022-04-28	13.23	120.30	94.57
2022-04-27	11.45	120.30	97.67
2022-04-26	11.45	120.30	97.67
2022-04-25	11.56	120.30	97.48
2022-04-22	15.32	120.30	91.03
2022-04-21	15.54	120.30	90.67
2022-04-20	16.87	120.30	88.50
2022-04-19	17.42	120.30	87.61
2022-04-14	20.19	120.30	83.29
2022-04-13	19.42	120.30	84.48
2022-04-12	19.08	120.30	85.00
2022-04-11	18.53	120.30	85.86
2022-04-08	22.29	120.30	80.14
2022-04-07	21.85	120.30	80.80
2022-04-06	23.18	120.30	78.85
2022-04-04	25.61	120.30	75.38
2022-04-01	23.18	120.30	78.85
2022-03-31	23.29	120.30	78.69
2022-03-30	23.95	120.30	77.73
2022-03-29	22.40	120.30	79.98
2022-03-28	21.08	120.30	81.95
2022-03-25	19.42	120.30	84.48
2022-03-24	22.52	120.30	79.82
2022-03-23	23.51	120.30	78.37
2022-03-22	22.18	120.30	80.30
2022-03-21	18.42	120.30	86.03
2022-03-18	19.86	120.30	83.80
2022-03-17	19.97	120.30	83.63
2022-03-16	12.00	120.30	96.70
2022-03-15	3.20	120.30	113.47
2022-03-14	9.57	120.30	101.07
2022-03-11	15.10	120.30	91.40
2022-03-10	16.76	120.30	88.68
2022-03-09	14.99	120.30	91.58
2022-03-08	15.54	120.30	90.67
2022-03-07	17.42	120.30	87.61
2022-03-04	22.07	120.30	80.47
2022-03-03	25.28	120.30	75.84
2022-03-02	24.51	120.30	76.94
2022-03-01	26.61	120.30	74.00
2022-02-28	26.61	120.30	74.00
2022-02-25	26.83	120.30	73.70
2022-02-24	27.61	120.30	72.64
2022-02-23	31.70	120.30	67.27
2022-02-22	30.70	120.30	68.55
2022-02-21	34.69	120.30	63.56
2022-02-18	35.46	120.30	62.63
2022-02-17	37.90	120.30	59.76
2022-02-16	37.35	120.30	60.40
2022-02-15	35.35	120.30	62.76
2022-02-14	36.57	120.30	61.31
2022-02-11	38.45	120.30	59.12
2022-02-10	38.56	120.30	58.99
2022-02-09	38.12	120.30	59.50
2022-02-08	35.46	120.30	62.63
2022-02-07	36.57	120.30	61.31
2022-02-04	36.68	120.30	61.18
2022-01-31	32.70	120.30	66.02
2022-01-28	31.04	120.30	68.12
2022-01-27	32.37	120.30	66.43
2022-01-26	35.02	120.30	63.16
2022-01-25	35.02	120.30	63.16
2022-01-24	37.23	120.30	60.53
2022-01-21	38.67	120.30	58.86
2022-01-20	38.78	120.30	58.74
2022-01-19	34.03	120.30	64.37
2022-01-18	34.25	120.30	64.10
2022-01-17	34.69	120.30	63.56
2022-01-14	35.46	120.30	62.63
2022-01-13	35.91	120.30	62.10
2022-01-12	35.57	120.30	62.49
2022-01-11	32.03	120.30	66.85
2022-01-10	31.92	120.30	66.99
2022-01-07	30.82	120.30	68.41
2022-01-06	28.49	120.30	71.45
2022-01-05	27.50	120.30	72.79
2022-01-04	29.71	120.30	69.84
2022-01-03	29.49	120.30	70.13
2021-12-31	30.15	120.30	69.27
2021-12-30	28.82	120.30	71.01
2021-12-29	28.38	120.30	71.60
2021-12-28	29.60	120.30	69.99
2021-12-24	29.38	120.30	70.28
2021-12-23	29.16	120.30	70.57
2021-12-22	28.38	120.30	71.60
2021-12-21	27.83	120.30	72.34
2021-12-20	26.72	120.30	73.85
2021-12-17	29.16	120.30	70.57
2021-12-16	30.93	120.30	68.26
2021-12-15	30.48	120.30	68.83
2021-12-14	31.48	120.30	67.56
2021-12-13	33.58	120.30	64.92
2021-12-10	33.47	120.30	65.05
2021-12-09	34.91	120.30	63.29
2021-12-08	33.69	120.30	64.78
2021-12-07	33.58	120.30	64.92
2021-12-06	30.04	120.30	69.41
2021-12-03	32.37	120.30	66.43
2021-12-02	32.59	120.30	66.16
2021-12-01	31.92	120.30	66.99
2021-11-30	30.70	120.30	68.55
2021-11-29	33.58	120.30	64.92
2021-11-26	34.25	120.30	64.10
2021-11-25	37.90	120.30	59.76
2021-11-24	37.57	120.30	60.14
2021-11-23	37.35	120.30	60.40
2021-11-22	38.89	120.30	58.61
2021-11-19	39.34	120.30	58.11
2021-11-18	40.55	120.30	56.74
2021-11-17	42.66	120.30	54.43
2021-11-16	42.77	120.30	54.31
2021-11-15	41.44	120.30	55.76
2021-11-12	41.11	120.30	56.12
2021-11-11	40.78	120.30	56.49
2021-11-10	39.23	120.30	58.23
2021-11-09	38.12	120.30	59.50
2021-11-08	38.12	120.30	59.50
2021-11-05	38.78	120.30	58.74
2021-11-04	40.44	120.30	56.86
2021-11-03	39.23	120.30	58.23
2021-11-02	40.00	120.30	57.36
2021-11-01	40.00	120.30	57.36
2021-10-29	41.22	120.30	56.00
2021-10-28	41.88	120.30	55.27
2021-10-27	42.42	120.30	54.68
2021-10-26	44.59	120.30	52.36
2021-10-25	45.13	120.30	51.79
2021-10-22	45.03	120.30	51.90
2021-10-21	44.27	120.30	52.70
2021-10-20	45.35	120.30	51.56
2021-10-19	43.29	120.30	53.74
2021-10-18	41.45	120.30	55.75
2021-10-15	40.80	120.30	56.47
2021-10-12	38.74	120.30	58.79
2021-10-11	40.58	120.30	56.71
2021-10-08	38.09	120.30	59.54
2021-10-07	37.44	120.30	60.29
2021-10-06	33.43	120.30	65.11
2021-10-05	34.19	120.30	64.17
2021-10-04	33.97	120.30	64.44
2021-09-30	36.68	120.30	61.18
2021-09-29	37.22	120.30	60.54
2021-09-28	36.14	120.30	61.82
2021-09-27	34.51	120.30	63.78
2021-09-24	34.73	120.30	63.51
2021-09-23	36.46	120.30	61.44
2021-09-21	34.73	120.30	63.51
2021-09-20	34.19	120.30	64.17
2021-09-17	38.63	120.30	58.91
2021-09-16	37.44	120.30	60.29
2021-09-15	39.72	120.30	57.68
2021-09-14	41.77	120.30	55.39
2021-09-13	43.40	120.30	53.63
2021-09-10	45.46	120.30	51.45
2021-09-09	42.75	120.30	54.33
2021-09-08	45.78	120.30	51.11
2021-09-07	46.22	120.30	50.67
2021-09-06	45.03	120.30	51.90
2021-09-03	43.83	120.30	53.16
2021-09-02	44.70	120.30	52.25
2021-09-01	44.16	120.30	52.82
2021-08-31	43.18	120.30	53.86
2021-08-30	41.45	120.30	55.75
2021-08-27	40.69	120.30	56.59
2021-08-26	40.80	120.30	56.47
2021-08-25	42.32	120.30	54.80
2021-08-24	42.21	120.30	54.92
2021-08-23	39.17	120.30	58.29
2021-08-20	37.55	120.30	60.16
2021-08-19	40.04	120.30	57.31
2021-08-18	42.97	120.30	54.09
2021-08-17	42.32	120.30	54.80
2021-08-16	44.81	120.30	52.13
2021-08-13	45.78	120.30	51.11
2021-08-12	46.22	120.30	50.67
2021-08-11	47.09	120.30	49.78
2021-08-10	46.76	120.30	50.11
2021-08-09	45.03	120.30	51.90
2021-08-06	44.70	120.30	52.25
2021-08-05	44.81	120.30	52.13
2021-08-04	46.00	120.30	50.89
2021-08-03	44.59	120.30	52.36
2021-08-02	44.81	120.30	52.13
2021-07-30	43.73	120.30	53.28
2021-07-29	45.46	120.30	51.45
2021-07-28	41.12	120.30	56.10
2021-07-27	39.06	120.30	58.42
2021-07-26	44.70	120.30	52.25
2021-07-23	50.99	120.30	45.91
2021-07-22	53.05	120.30	43.94
2021-07-21	50.45	120.30	46.43
2021-07-20	50.45	120.30	46.43
2021-07-19	51.75	120.30	45.18
2021-07-16	55.00	120.30	42.13
2021-07-15	54.46	120.30	42.63
2021-07-14	53.37	120.30	43.64
2021-07-13	54.35	120.30	42.73
2021-07-12	52.29	120.30	44.66
2021-07-09	51.42	120.30	45.49
2021-07-08	50.34	120.30	46.54
2021-07-07	54.67	120.30	42.43
2021-07-06	54.78	120.30	42.33
2021-07-05	55.21	120.30	41.93
2021-07-02	55.76	120.30	41.44
2021-06-30	58.47	120.30	39.02
2021-06-29	59.44	120.30	38.17
2021-06-28	60.63	120.30	37.14
2021-06-25	60.53	120.30	37.24
2021-06-24	58.68	120.30	38.83
2021-06-23	58.36	120.30	39.12
2021-06-22	55.32	120.30	41.83
2021-06-21	56.41	120.30	40.85
2021-06-18	58.03	120.30	39.40
2021-06-17	56.52	120.30	40.75
2021-06-16	56.08	120.30	41.14
2021-06-15	57.17	120.30	40.17
2021-06-11	58.25	120.30	39.21
2021-06-10	57.60	120.30	39.79
2021-06-09	57.71	120.30	39.69
2021-06-08	57.82	120.30	39.59
2021-06-07	57.92	120.30	39.50
2021-06-04	58.47	120.30	39.02
2021-06-03	58.58	120.30	38.93
2021-06-02	60.31	120.30	37.42
2021-06-01	61.39	120.30	36.50
2021-05-31	59.33	120.30	38.26
2021-05-28	59.44	120.30	38.17
2021-05-27	59.23	120.30	38.36
2021-05-26	59.23	120.30	38.36
2021-05-25	58.14	120.30	39.31
2021-05-24	55.32	120.30	41.83
2021-05-21	55.21	120.30	41.93
2021-05-20	55.11	120.30	42.03
2021-05-18	55.97	120.30	41.24
2021-05-17	53.81	120.30	43.23
2021-05-14	52.83	120.30	44.15
2021-05-13	51.64	120.30	45.28
2021-05-12	53.91	120.30	43.13
2021-05-11	52.40	120.30	44.56
2021-05-10	55.76	120.30	41.44
2021-05-07	56.19	120.30	41.05
2021-05-06	55.97	120.30	41.24
2021-05-05	55.21	120.30	41.93
2021-05-04	55.97	120.30	41.24
2021-05-03	54.35	120.30	42.73
2021-04-30	56.08	120.30	41.14
2021-04-29	59.66	120.30	37.98
2021-04-28	57.60	120.30	39.79
2021-04-27	56.63	120.30	40.65
2021-04-26	56.95	120.30	40.36
2021-04-23	57.71	120.30	39.69
2021-04-22	55.77	120.30	41.42
2021-04-21	55.24	120.30	41.91
2021-04-20	57.71	120.30	39.69
2021-04-19	57.81	120.30	39.60
2021-04-16	57.06	120.30	40.26
2021-04-15	55.88	120.30	41.33
2021-04-14	56.85	120.30	40.46
2021-04-13	55.34	120.30	41.82
2021-04-12	53.84	120.30	43.20
2021-04-09	55.77	120.30	41.42
2021-04-08	57.28	120.30	40.07
2021-04-07	55.24	120.30	41.91
2021-04-01	56.63	120.30	40.65
2021-03-31	53.95	120.30	43.10
2021-03-30	54.81	120.30	42.31
2021-03-29	53.73	120.30	43.30
2021-03-26	53.41	120.30	43.60
2021-03-25	51.26	120.30	45.64
2021-03-24	51.05	120.30	45.85
2021-03-23	54.70	120.30	42.41
2021-03-22	56.31	120.30	40.94
2021-03-19	56.74	120.30	40.55
2021-03-18	59.32	120.30	38.28
2021-03-17	57.38	120.30	39.98
2021-03-16	57.17	120.30	40.17
2021-03-15	56.42	120.30	40.84
2021-03-12	55.77	120.30	41.42
2021-03-11	58.89	120.30	38.65
2021-03-10	56.53	120.30	40.75
2021-03-09	55.56	120.30	41.62
2021-03-08	54.38	120.30	42.70
2021-03-05	57.06	120.30	40.26
2021-03-04	58.03	120.30	39.41
2021-03-03	61.14	120.30	36.71
2021-03-02	57.06	120.30	40.26
2021-03-01	58.89	120.30	38.65
2021-02-26	56.95	120.30	40.36
2021-02-25	62.86	120.30	35.27
2021-02-24	60.50	120.30	37.26
2021-02-23	65.44	120.30	33.16
2021-02-22	63.94	120.30	34.38
2021-02-19	65.44	120.30	33.16
2021-02-18	65.33	120.30	33.25
2021-02-17	67.81	120.30	31.28
2021-02-16	65.98	120.30	32.73
2021-02-11	62.86	120.30	35.27
2021-02-10	62.54	120.30	35.54
2021-02-09	58.89	120.30	38.65
2021-02-08	58.46	120.30	39.03
2021-02-05	58.35	120.30	39.12
2021-02-04	57.06	120.30	40.26
2021-02-03	58.24	120.30	39.22
2021-02-02	58.03	120.30	39.41
2021-02-01	56.10	120.30	41.13
2021-01-29	52.87	120.30	44.11
2021-01-28	54.16	120.30	42.90
2021-01-27	58.24	120.30	39.22
2021-01-26	58.78	120.30	38.75
2021-01-25	62.65	120.30	35.45
2021-01-22	59.10	120.30	38.46
2021-01-21	61.47	133.08	44.35
2021-01-20	61.57	133.08	44.26
2021-01-19	60.07	125.56	40.92
2021-01-18	55.77	117.29	39.49
2021-01-15	54.59	118.80	41.53
2021-01-14	53.84	118.80	42.22
2021-01-13	52.55	117.29	42.44
2021-01-12	52.55	122.56	45.89
2021-01-11	51.05	122.56	47.34
2021-01-08	50.51	130.08	52.87
2021-01-07	48.79	133.08	56.65
2021-01-06	49.54	130.08	53.85
2021-01-05	49.01	134.59	57.44
2021-01-04	48.47	133.84	57.50
2020-12-31	47.18	124.81	52.75
2020-12-30	46.86	124.81	53.08
2020-12-29	43.63	124.06	55.99
2020-12-28	42.24	127.07	59.64
2020-12-24	42.88	122.56	55.76
2020-12-23	42.45	121.05	55.18
2020-12-22	41.27	124.81	59.14
2020-12-21	42.13	127.82	60.29
2020-12-18	42.88	129.32	60.50
2020-12-17	44.28	125.56	56.34
2020-12-16	43.31	121.05	54.25
2020-12-15	41.81	120.30	55.35
2020-12-14	42.77	114.29	50.09
2020-12-11	43.42	125.56	57.28
2020-12-10	42.88	125.56	57.87
2020-12-09	43.31	125.56	57.39
2020-12-08	42.13	127.82	60.29
2020-12-07	42.99	125.56	57.75
2020-12-04	44.92	128.57	57.72
2020-12-03	44.49	127.82	57.67
2020-12-02	43.31	127.82	58.97
2020-12-01	43.53	127.82	58.73
2020-11-30	42.67	130.08	61.27
2020-11-27	45.46	130.08	58.17
2020-11-26	44.71	130.08	58.99
2020-11-25	43.85	125.56	56.81
2020-11-24	43.63	130.83	60.71
2020-11-23	43.10	139.10	67.09
2020-11-20	42.77	141.35	69.05
2020-11-19	42.45	140.60	68.90
2020-11-18	43.31	146.62	72.09
2020-11-17	42.77	142.86	70.10
2020-11-16	42.56	145.11	71.94
2020-11-13	41.27	140.60	70.31
2020-11-12	41.49	142.11	71.12
2020-11-11	41.81	136.84	67.02
2020-11-10	41.81	149.63	76.03
2020-11-09	40.52	163.91	87.81
2020-11-06	39.01	162.41	88.76
2020-11-05	38.05	151.88	82.46
2020-11-04	34.29	139.10	78.05
2020-11-03	34.93	136.84	75.53
2020-11-02	32.14	133.08	76.39
2020-10-30	30.20	130.08	76.70
2020-10-29	32.78	136.84	78.37
2020-10-28	33.20	141.35	81.19
2020-10-27	33.52	140.60	80.21
2020-10-23	34.46	147.37	83.98
2020-10-22	33.72	148.12	85.55
2020-10-21	33.62	155.64	91.32
2020-10-20	32.57	151.13	89.43
2020-10-19	32.47	154.14	91.85
2020-10-16	31.84	158.65	96.18
2020-10-15	30.27	155.64	96.24
2020-10-14	32.99	163.91	98.44
2020-10-12	33.31	173.05	104.83
2020-10-09	30.69	163.47	101.60
2020-10-08	30.48	160.73	99.82
2020-10-07	31.11	157.31	96.25
2020-10-06	29.64	156.62	97.94
2020-10-05	28.28	146.36	92.04
2020-09-30	27.03	155.25	100.94
2020-09-29	25.98	155.25	102.61
2020-09-28	27.03	129.93	81.01
2020-09-25	25.88	134.72	86.47
2020-09-24	26.19	117.62	72.45
2020-09-23	28.28	125.83	76.04
2020-09-22	28.18	134.04	82.59
2020-09-21	29.33	147.73	91.55
2020-09-18	32.05	151.83	90.71
2020-09-17	31.42	148.41	89.02
2020-09-16	33.31	155.25	91.48
2020-09-15	33.52	147.04	85.03
2020-09-14	32.89	138.83	79.72
2020-09-11	32.16	136.78	79.17
2020-09-10	31.53	136.78	80.02
2020-09-09	32.05	132.67	76.20
2020-09-08	32.78	141.57	81.93
2020-09-07	33.10	144.99	84.07
2020-09-04	33.52	147.04	85.03
2020-09-03	34.56	134.72	74.44
2020-09-02	35.09	140.20	77.81
2020-09-01	35.40	160.04	92.06
2020-08-31	35.19	160.73	92.86
2020-08-28	36.65	155.25	86.79
2020-08-27	35.82	166.89	96.50
2020-08-26	36.65	173.05	99.81
2020-08-25	36.86	170.99	98.00
2020-08-24	36.97	166.89	94.85
2020-08-21	34.88	164.15	95.85
2020-08-20	33.10	170.99	103.61
2020-08-19	35.40	188.79	113.28
2020-08-18	36.13	188.79	112.14
2020-08-17	36.03	165.52	95.20
2020-08-14	35.09	149.09	84.40
2020-08-13	35.50	141.57	78.27
2020-08-12	35.40	144.99	80.94
2020-08-11	33.72	160.04	94.46
2020-08-10	31.32	183.31	115.74
2020-08-07	31.74	207.95	133.76
2020-08-06	33.93	194.26	119.71
2020-08-05	34.98	199.73	122.06
2020-08-04	34.04	160.04	94.01
2020-08-03	31.42	152.52	92.14
2020-07-31	32.16	142.25	83.31
2020-07-30	32.57	142.25	82.73
2020-07-29	33.52	138.83	78.88
2020-07-28	33.20	130.62	73.13
2020-07-27	32.68	131.99	74.85
2020-07-24	32.68	121.72	67.11
2020-07-23	35.50	119.67	62.11
2020-07-22	34.35	118.98	62.99
2020-07-21	37.49	114.19	55.79
2020-07-20	34.56	113.51	58.67
2020-07-17	34.98	112.83	57.67
2020-07-16	34.25	118.98	63.12
2020-07-15	36.97	123.09	62.88
2020-07-14	36.86	123.09	63.00
2020-07-13	38.54	134.72	69.43
2020-07-10	37.81	118.98	58.91
2020-07-09	40.63	116.93	54.26
2020-07-08	39.90	108.04	48.70
2020-07-07	39.38	98.45	42.39
2020-07-06	40.94	95.03	38.38
2020-07-03	35.61	92.30	41.80
2020-07-02	34.46	97.09	46.58
2020-06-30	30.27	97.09	51.29
2020-06-29	29.54	97.09	52.14
2020-06-26	30.80	84.77	41.27
2020-06-24	32.05	88.87	43.03
2020-06-23	32.68	90.93	43.90
2020-06-22	30.80	94.35	48.59
2020-06-19	31.11	89.56	44.58
2020-06-18	30.17	77.92	36.69
2020-06-17	30.27	79.29	37.63
2020-06-16	29.75	78.61	37.66
2020-06-15	26.61	77.24	39.99
2020-06-12	29.23	77.24	37.16
2020-06-11	30.06	78.61	37.33
2020-06-10	33.20	75.19	31.52
2020-06-09	33.10	77.92	33.68
2020-06-08	31.53	77.92	35.28
2020-06-05	31.53	77.92	35.28
2020-06-04	29.33	75.87	35.99
2020-06-03	29.12	73.13	34.09
2020-06-02	26.92	76.43	39.00
2020-06-01	25.46	76.43	40.62
2020-05-29	21.38	71.16	41.01
2020-05-28	22.16	75.77	43.88
2020-05-27	22.95	73.79	41.36
2020-05-26	23.73	72.48	39.39
2020-05-25	21.12	71.16	41.32
2020-05-22	21.12	71.16	41.32
2020-05-21	27.92	74.45	36.38
2020-05-20	28.96	72.48	33.74
2020-05-19	28.70	68.53	30.94
2020-05-18	26.61	70.50	34.67
2020-05-15	25.56	58.65	26.35
2020-05-14	25.56	57.34	25.30
2020-05-13	27.39	57.34	23.50
2020-05-12	27.92	57.99	23.51
2020-05-11	29.75	56.02	20.25
2020-05-08	27.66	56.68	22.73
2020-05-07	26.35	52.73	20.88
2020-05-06	27.39	55.36	21.95
2020-05-05	25.56	44.83	15.34
2020-05-04	24.26	40.22	12.85
2020-04-29	29.49	40.22	8.29
2020-04-28	29.49	43.51	10.83
2020-04-27	27.71	46.14	14.44
2020-04-24	25.36	44.17	15.00
2020-04-23	25.88	44.17	14.53
2020-04-22	25.62	46.14	16.34
2020-04-21	25.10	48.12	18.40
2020-04-20	28.23	50.75	17.56
2020-04-17	27.97	44.83	13.17
2020-04-16	26.41	53.39	21.34
2020-04-15	26.67	54.70	22.13
2020-04-14	28.75	57.34	22.20
2020-04-09	27.71	56.68	22.68
2020-04-08	26.14	57.34	24.73
2020-04-07	27.71	57.99	23.71
2020-04-06	24.84	57.99	26.56
2020-04-03	22.24	84.98	51.33
2020-04-02	22.50	71.82	40.26
2020-04-01	21.45	54.70	27.38
2020-03-31	24.32	21.79	-2.04
2020-03-30	21.97	8.62	-10.95
2020-03-27	23.80	-1.91	-20.77
2020-03-26	23.02	-3.89	-21.87
2020-03-25	24.06	-1.91	-20.94
2020-03-24	20.15	-6.52	-22.20
2020-03-23	14.68	-20.34	-30.54
2020-03-20	20.41	-20.34	-33.85
2020-03-19	14.68	-14.42	-25.37
2020-03-18	18.07	-9.15	-23.05
2020-03-17	23.02	-7.84	-25.08
2020-03-16	22.50	4.01	-15.09
2020-03-13	26.93	17.18	-7.68
2020-03-12	28.49	23.76	-3.68
2020-03-11	33.44	37.59	3.11
2020-03-10	33.96	57.99	17.94
2020-03-09	32.66	64.58	24.06
2020-03-06	38.13	77.74	28.67
2020-03-05	41.00	88.93	34.00
2020-03-04	38.39	90.91	37.95
2020-03-03	38.65	86.96	34.84
2020-03-02	38.92	99.47	43.59
2020-02-28	37.87	100.78	45.63
2020-02-27	41.52	99.47	40.94
2020-02-26	40.48	92.23	36.84
2020-02-25	41.26	92.88	36.54
2020-02-24	41.00	99.47	41.47
2020-02-21	43.35	98.81	38.69
2020-02-20	44.65	98.81	37.44
2020-02-19	45.17	92.23	32.41
2020-02-18	44.39	90.91	32.22
2020-02-17	46.73	88.28	28.31
2020-02-14	45.95	92.23	31.70
2020-02-13	45.69	97.49	35.55
2020-02-12	46.21	107.37	41.82
2020-02-11	44.65	93.54	33.80
2020-02-10	42.82	90.91	33.67
2020-02-07	43.61	96.18	36.61
2020-02-06	44.39	90.91	32.22
2020-02-05	40.48	91.57	36.37
2020-02-04	39.96	91.57	36.87
2020-02-03	38.13	97.49	42.97
2020-01-31	38.13	99.47	44.40
2020-01-30	38.92	111.32	52.12
2020-01-29	42.30	90.25	33.69
2020-01-24	46.47	103.42	38.88
2020-01-23	45.95	102.76	38.92
2020-01-22	48.82	99.47	34.03
2020-01-21	46.73	91.57	30.55
2020-01-20	50.90	100.78	33.05
2020-01-17	52.21	93.54	27.16
2020-01-16	51.16	87.62	24.11
2020-01-15	50.90	88.28	24.76
2020-01-14	51.43	86.96	23.47
2020-01-13	51.95	93.54	27.37
2020-01-10	50.12	96.18	30.68
2020-01-09	50.12	104.07	35.94
2020-01-08	47.26	110.00	42.61
2020-01-07	48.30	109.34	41.16
2020-01-06	48.30	120.53	48.71
2020-01-03	49.34	135.67	57.81
2020-01-02	49.60	138.31	59.29
2019-12-31	48.30	135.67	58.92
2019-12-30	48.82	127.77	53.05
2019-12-27	48.04	118.56	47.64
2019-12-24	45.95	113.95	46.59
2019-12-23	46.47	116.58	47.86
2019-12-20	46.73	106.05	40.42
2019-12-19	45.95	123.17	52.90
2019-12-18	46.21	119.87	50.38
2019-12-17	45.95	121.19	51.55
2019-12-16	44.39	126.46	56.84
2019-12-13	45.17	123.17	53.73
2019-12-12	41.78	121.19	56.01
2019-12-11	39.70	124.48	60.69
2019-12-10	38.65	117.90	57.15
2019-12-09	39.18	129.09	64.60
2019-12-06	38.92	126.46	63.02
2019-12-05	37.87	136.99	71.89
2019-12-04	36.83	141.60	76.57
2019-12-03	38.39	150.16	80.76
2019-12-02	38.92	157.40	85.29
2019-11-29	38.13	150.16	81.10
2019-11-28	41.00	150.16	77.42
2019-11-27	41.52	144.89	73.04
2019-11-26	41.26	146.21	74.29
2019-11-25	41.52	149.50	76.30
2019-11-22	39.44	153.45	81.77
2019-11-21	38.65	151.47	81.37
2019-11-20	41.00	163.98	87.22
2019-11-19	42.04	183.73	99.75
2019-11-18	39.70	196.90	112.53
2019-11-15	38.13	194.92	113.50
2019-11-14	38.39	196.24	114.05
2019-11-13	39.18	188.34	107.18
2019-11-12	41.78	182.41	99.19
2019-11-11	41.26	176.49	95.73
2019-11-08	44.91	168.59	85.35
2019-11-07	45.95	169.25	84.48
2019-11-06	45.17	163.32	81.39
2019-11-05	45.17	163.32	81.39
2019-11-04	44.65	169.91	86.59
2019-11-01	42.30	167.27	87.82
2019-10-31	41.00	182.41	100.29
2019-10-30	39.80	192.29	109.07
2019-10-29	40.56	192.95	108.41
2019-10-28	40.81	196.24	110.37
2019-10-25	40.05	196.24	111.52
2019-10-24	40.05	202.82	116.22
2019-10-23	39.30	198.21	114.09
2019-10-22	40.31	196.24	111.13
2019-10-21	39.80	201.50	115.67
2019-10-18	40.05	198.87	113.40
2019-10-17	40.81	202.82	115.05
2019-10-16	39.55	202.82	117.00
2019-10-15	38.79	198.87	115.34
2019-10-14	39.04	206.11	120.16
2019-10-11	38.28	209.40	123.75
2019-10-10	34.74	211.38	131.10
2019-10-09	34.74	212.04	131.59
2019-10-08	35.75	202.82	123.07
2019-10-04	35.24	209.40	128.78
2019-10-03	36.76	211.38	127.68
2019-10-02	36.26	212.70	129.49
2019-09-30	36.51	213.35	129.55
2019-09-27	36.00	214.67	131.37
2019-09-26	36.26	216.65	132.39
2019-09-25	36.00	215.99	132.34
2019-09-24	37.78	221.25	133.17
2019-09-23	37.27	210.06	125.88
2019-09-20	38.54	208.09	122.39
2019-09-19	38.54	198.87	115.74
2019-09-18	40.05	212.04	122.80
2019-09-17	40.05	208.75	120.45
2019-09-16	41.57	222.57	127.84
2019-09-13	42.84	223.23	126.29
2019-09-12	41.57	232.44	134.82
2019-09-11	41.57	225.86	130.17
2019-09-10	39.55	235.74	140.59
2019-09-09	39.55	234.42	139.64
2019-09-06	39.04	234.42	140.52
2019-09-05	38.79	235.74	141.90
2019-09-04	38.28	242.98	148.03
2019-09-03	33.22	244.95	158.94
2019-09-02	33.72	231.79	148.11
2019-08-30	34.23	229.81	145.71
2019-08-29	33.98	247.59	159.44
2019-08-28	33.47	246.27	159.44
2019-08-27	33.72	255.49	165.84
2019-08-26	33.98	265.36	172.70
2019-08-23	36.26	249.56	156.55
2019-08-22	35.75	265.36	169.14
2019-08-21	36.76	246.93	153.67
2019-08-20	36.76	248.90	155.12
2019-08-19	36.51	262.73	165.72
2019-08-16	34.23	275.23	179.55
2019-08-15	32.71	285.11	190.19
2019-08-14	31.44	271.94	182.97
2019-08-13	31.70	297.62	201.92
2019-08-12	34.23	297.62	196.22
2019-08-09	34.99	296.96	194.07
2019-08-08	36.00	294.33	189.94
2019-08-07	35.50	282.48	182.28
2019-08-06	35.50	281.16	181.31
2019-08-05	36.00	269.97	172.03
2019-08-02	39.80	273.26	166.99
2019-08-01	43.35	287.08	170.03
2019-07-31	44.36	265.36	153.09
2019-07-30	46.13	256.14	143.71
2019-07-29	45.88	249.56	139.62
2019-07-26	47.15	254.17	140.69
2019-07-25	48.41	252.85	137.75
2019-07-24	47.91	256.14	140.79
2019-07-23	47.65	256.80	141.65
2019-07-22	46.89	256.80	142.90
2019-07-19	49.17	257.46	139.63
2019-07-18	47.65	252.19	138.53
2019-07-17	48.41	257.46	140.86
2019-07-16	48.41	256.14	139.97
2019-07-15	48.16	256.80	140.82
2019-07-12	47.91	256.80	141.24
2019-07-11	47.40	277.21	155.91
2019-07-10	46.39	275.23	156.33
2019-07-09	45.88	268.65	152.71
2019-07-08	46.89	290.38	165.76
2019-07-05	49.43	284.45	157.29
2019-07-04	49.68	282.48	155.53
2019-07-03	49.68	274.06	149.91
2019-07-02	49.93	269.53	146.47
2019-06-28	47.40	283.77	160.36
2019-06-27	47.91	281.83	158.16
2019-06-26	45.63	288.30	166.64
2019-06-25	45.37	304.48	178.24
2019-06-24	46.89	281.83	159.94
2019-06-21	46.89	289.59	165.22
2019-06-20	47.40	284.42	160.80
2019-06-19	45.12	271.47	155.98
2019-06-18	41.57	287.65	173.82
2019-06-17	40.56	294.77	180.85
2019-06-14	39.80	333.60	210.16
2019-06-13	40.81	353.02	221.71
2019-06-12	40.81	340.07	212.52
2019-06-11	43.09	365.96	225.63
2019-06-10	42.08	378.26	236.61
2019-06-06	38.79	365.96	235.73
2019-06-05	38.79	360.78	232.00
2019-06-04	37.78	341.37	220.35
2019-06-03	38.28	370.49	240.24
2019-05-31	38.54	369.20	238.68
2019-05-30	39.55	367.25	234.83
2019-05-29	40.05	375.67	239.63
2019-05-28	40.56	380.85	242.09
2019-05-27	40.05	380.85	243.33
2019-05-24	40.56	391.85	249.92
2019-05-23	40.05	406.73	261.81
2019-05-22	41.57	403.50	255.64
2019-05-21	41.83	398.32	251.36
2019-05-20	42.08	404.14	254.83
2019-05-17	42.84	394.44	246.14
2019-05-16	44.11	391.85	241.31
2019-05-15	43.85	417.73	259.90
2019-05-14	43.35	422.91	264.79
2019-05-10	45.37	398.97	243.23
2019-05-09	44.36	392.49	241.16
2019-05-08	47.65	400.26	238.81
2019-05-07	49.43	390.55	228.29
2019-05-06	48.92	384.08	225.06
2019-05-03	53.22	394.44	222.69
2019-05-02	52.46	393.14	223.45
2019-04-30	51.20	404.79	233.86
2019-04-29	52.46	398.97	227.27
2019-04-26	50.69	391.85	226.39
2019-04-25	50.69	371.79	213.08
2019-04-24	51.70	359.49	202.89
2019-04-23	52.46	377.61	213.28
2019-04-18	52.46	390.55	221.77
2019-04-17	53.46	391.20	220.08
2019-04-16	53.46	401.55	226.82
2019-04-15	51.70	404.14	232.33
2019-04-12	52.20	417.73	240.16
2019-04-11	51.95	433.91	251.37
2019-04-10	53.46	433.27	247.49
2019-04-09	53.72	430.68	245.23
2019-04-08	53.21	436.50	250.17
2019-04-04	52.71	407.38	232.25
2019-04-03	52.46	407.38	232.80
2019-04-02	50.94	411.26	238.71
2019-04-01	50.69	397.02	229.83
2019-03-29	48.17	396.38	235.00
2019-03-28	46.41	391.20	235.50
2019-03-27	46.66	400.91	241.54
2019-03-26	45.40	393.79	239.61
2019-03-25	45.40	396.38	241.39
2019-03-22	48.17	391.20	231.51
2019-03-21	48.17	394.44	233.69
2019-03-20	49.43	400.26	234.77
2019-03-19	50.19	406.73	237.40
2019-03-18	49.68	398.32	232.91
2019-03-15	48.17	417.73	249.41
2019-03-14	47.16	441.68	268.08
2019-03-13	46.66	438.44	267.14
2019-03-12	47.67	422.26	253.67
2019-03-11	45.15	411.26	252.24
2019-03-08	43.64	404.79	251.44
2019-03-07	46.16	409.97	248.92
2019-03-06	47.67	418.38	251.05
2019-03-05	47.42	413.85	248.57
2019-03-04	47.16	402.20	241.25
2019-03-01	46.66	408.67	246.84
2019-02-28	45.65	417.73	255.46
2019-02-27	46.41	407.38	246.55
2019-02-26	46.41	406.09	245.67
2019-02-25	47.42	403.50	241.55
2019-02-22	46.66	404.14	243.75
2019-02-21	45.65	410.62	250.57
2019-02-20	44.90	424.21	261.78
2019-02-19	43.64	391.85	242.43
2019-02-18	44.14	391.85	241.23
2019-02-15	41.62	379.55	238.62
2019-02-14	44.39	378.90	231.67
2019-02-13	44.64	378.90	231.09
2019-02-12	43.13	358.84	220.57
2019-02-11	42.88	380.85	236.54
2019-02-08	41.87	358.19	222.96
2019-02-04	41.87	364.67	227.52
2019-02-01	41.62	355.61	221.71
2019-01-31	41.87	355.61	221.14
2019-01-30	40.11	350.43	221.49
2019-01-29	39.60	356.25	226.82
2019-01-28	39.86	364.67	232.25
2019-01-25	40.11	356.25	225.64
2019-01-24	37.59	356.25	231.61
2019-01-23	37.08	353.02	230.47
2019-01-22	36.83	365.96	240.53
2019-01-21	37.84	373.08	243.21
2019-01-18	37.34	385.38	253.42
2019-01-17	36.08	387.96	258.60
2019-01-16	36.58	395.08	262.49
2019-01-15	36.08	387.96	258.60
2019-01-14	33.30	391.85	268.97
2019-01-11	35.07	391.85	264.15
2019-01-10	34.82	386.67	260.99
2019-01-09	34.31	405.44	276.32
2019-01-08	31.04	378.26	264.98
2019-01-07	31.29	371.79	259.35
2019-01-04	30.03	356.90	251.38
2019-01-03	27.26	365.96	266.16
2019-01-02	27.26	352.37	255.48
2018-12-31	31.29	341.37	236.18
2018-12-28	29.27	318.07	223.40
2018-12-27	29.02	308.36	216.51
2018-12-24	30.28	301.24	207.98
2018-12-21	30.78	293.48	200.86
2018-12-20	30.28	294.13	202.52
2018-12-19	31.29	283.12	191.82
2018-12-18	31.04	283.12	192.38
2018-12-17	32.80	283.77	188.98
2018-12-14	32.55	285.71	191.00
2018-12-13	35.07	287.65	187.01
2018-12-12	33.56	285.71	188.80
2018-12-11	30.78	285.06	194.43
2018-12-10	31.04	293.48	200.28
2018-12-07	32.04	287.01	193.09
2018-12-06	32.80	282.48	188.01
2018-12-05	36.08	288.30	185.36
2018-12-04	38.34	288.95	181.14
2018-12-03	38.09	290.24	182.60
2018-11-30	34.56	288.30	188.56
2018-11-29	34.31	292.83	192.48
2018-11-28	35.07	288.30	187.48
2018-11-27	33.30	288.95	191.77
2018-11-26	33.81	293.48	194.06
2018-11-23	31.79	296.07	200.52
2018-11-22	32.04	292.83	197.50
2018-11-21	31.79	288.95	195.12
2018-11-20	31.29	291.54	198.23
2018-11-19	33.30	292.18	194.20
2018-11-16	32.55	290.89	194.90
2018-11-15	32.55	292.18	195.88
2018-11-14	30.28	294.13	202.52
2018-11-13	31.04	294.77	201.27
2018-11-12	30.03	297.36	205.60
2018-11-09	29.78	298.66	207.19
2018-11-08	33.05	301.24	201.57
2018-11-07	32.55	314.19	212.48
2018-11-06	32.30	318.72	216.50
2018-11-05	31.29	307.72	210.55
2018-11-02	34.06	336.19	225.37
2018-11-01	28.52	359.49	257.53
2018-10-31	26.25	383.43	282.92
2018-10-30	25.04	417.09	313.54
2018-10-29	26.02	413.85	307.77
2018-10-26	25.28	408.03	305.50
2018-10-25	26.99	406.73	299.02
2018-10-24	28.21	419.68	305.32
2018-10-23	28.46	422.26	306.56
2018-10-22	32.37	412.56	287.23
2018-10-19	29.43	417.73	300.00
2018-10-18	28.70	420.97	304.79
2018-10-16	28.95	429.38	310.54
2018-10-15	28.70	417.73	302.27
2018-10-12	30.41	419.68	298.49
2018-10-11	27.73	450.09	330.68
2018-10-10	32.61	426.15	296.76
2018-10-09	32.37	398.32	276.47
2018-10-08	32.61	420.97	292.86
2018-10-05	34.32	417.73	285.45
2018-10-04	34.56	417.73	284.75
2018-10-03	36.52	417.73	279.24
2018-10-02	36.76	420.97	280.93
2018-09-28	39.94	429.38	278.30
2018-09-27	39.69	424.21	275.26
2018-09-26	40.18	394.44	252.71
2018-09-24	38.47	367.90	237.91
2018-09-21	40.91	367.25	231.59
2018-09-20	38.47	340.07	217.81
2018-09-19	37.98	304.48	193.14
2018-09-18	36.52	290.24	185.86
2018-09-17	35.78	295.42	191.21
2018-09-14	37.49	296.07	188.06
2018-09-13	36.27	291.54	187.32
2018-09-12	33.34	294.77	196.06
2018-09-11	33.34	294.77	196.06
2018-09-10	34.56	290.24	190.01
2018-09-07	35.78	298.66	193.59
2018-09-06	36.27	294.77	189.69
2018-09-05	37.01	296.71	189.56
2018-09-04	40.91	303.19	186.12
2018-09-03	39.45	295.42	183.56
2018-08-31	39.94	298.66	184.88
2018-08-30	41.40	297.36	181.02
2018-08-29	42.62	297.36	178.61
2018-08-28	42.38	299.95	180.91
2018-08-27	41.89	293.48	177.31
2018-08-24	38.72	293.48	183.66
2018-08-23	38.96	288.30	179.43
2018-08-22	39.94	294.77	182.11
2018-08-21	39.20	293.48	182.66
2018-08-20	38.47	287.01	179.49
2018-08-17	36.52	288.30	184.43
2018-08-16	36.27	340.07	222.94
2018-08-15	36.76	306.42	197.18
2018-08-14	39.20	329.07	208.23
2018-08-13	39.94	332.31	208.93
2018-08-10	41.65	334.25	206.57
2018-08-09	43.11	332.31	202.08
2018-08-08	41.89	330.37	203.31
2018-08-07	41.40	346.55	215.80
2018-08-06	39.45	353.02	224.87
2018-08-03	38.47	360.78	232.77
2018-08-02	38.72	341.37	218.18
2018-08-01	41.65	353.02	219.82
2018-07-31	43.11	346.55	212.03
2018-07-30	43.60	340.07	206.46
2018-07-27	43.84	340.07	205.94
2018-07-26	43.84	349.78	212.69
2018-07-25	45.06	349.78	210.06
2018-07-24	43.60	349.78	213.22
2018-07-23	41.65	339.43	210.23
2018-07-20	41.40	346.55	215.80
2018-07-19	40.18	339.43	213.47
2018-07-18	40.67	349.13	219.28
2018-07-17	41.40	340.72	211.68
2018-07-16	42.87	365.96	226.15
2018-07-13	42.87	365.96	226.15
2018-07-12	42.62	365.96	226.71
2018-07-11	41.65	352.37	219.37
2018-07-10	43.60	360.14	220.43
2018-07-09	43.84	369.20	226.18
2018-07-06	41.16	363.37	228.27
2018-07-05	40.67	358.19	225.73
2018-07-04	40.42	352.05	221.91
2018-07-03	42.13	361.54	224.72
2018-06-29	43.84	405.86	251.67
2018-06-28	41.65	417.26	265.18
2018-06-27	40.91	409.66	261.68
2018-06-26	43.60	411.56	256.24
2018-06-25	44.09	415.99	258.11
2018-06-22	45.80	416.62	254.34
2018-06-21	45.31	419.16	257.28
2018-06-20	47.75	417.89	250.52
2018-06-19	46.53	422.96	256.89
2018-06-15	50.19	419.79	246.08
2018-06-14	51.17	479.94	283.63
2018-06-13	52.39	481.20	281.39
2018-06-12	54.35	504.63	291.74
2018-06-11	54.10	514.12	298.52
2018-06-08	53.12	509.69	298.17
2018-06-07	56.05	514.12	293.53
2018-06-06	54.83	511.59	295.00
2018-06-05	53.86	514.12	299.15
2018-06-04	53.37	516.66	302.08
2018-06-01	51.17	515.39	307.08
2018-05-31	51.17	511.59	304.57
2018-05-30	48.48	526.79	322.12
2018-05-29	50.93	528.69	316.55
2018-05-28	52.39	527.42	311.72
2018-05-25	51.66	529.32	314.96
2018-05-24	51.90	531.22	315.54
2018-05-23	51.41	526.79	313.95
2018-05-21	54.35	528.05	306.92
2018-05-18	53.12	529.95	311.40
2018-05-17	52.64	526.79	310.64
2018-05-16	53.12	522.99	306.85
2018-05-15	53.61	524.25	306.38
2018-05-14	55.08	532.49	307.85
2018-05-11	52.88	528.69	311.23
2018-05-10	51.41	532.49	317.72
2018-05-09	50.19	509.06	305.52
2018-05-08	49.70	502.73	302.61
2018-05-07	47.51	500.83	307.32
2018-05-04	47.02	498.93	307.38
2018-05-03	48.73	496.40	301.00
2018-05-02	50.68	476.77	282.77
2018-04-30	51.66	469.81	275.72
2018-04-27	48.48	463.48	279.49
2018-04-26	47.46	459.04	279.12
2018-04-25	48.92	462.21	277.54
2018-04-24	50.37	460.94	273.03
2018-04-23	48.43	444.48	266.83
2018-04-20	49.16	444.48	265.04
2018-04-19	51.10	443.22	259.50
2018-04-18	48.92	445.75	266.48
2018-04-17	47.46	447.65	271.39
2018-04-16	48.67	443.85	265.80
2018-04-13	51.34	444.48	259.76
2018-04-12	51.59	430.55	250.00
2018-04-11	51.83	434.99	252.36
2018-04-10	50.86	448.91	263.86
2018-04-09	48.67	440.68	263.67
2018-04-06	46.24	434.99	265.82
2018-04-04	44.54	433.09	268.81
2018-04-03	48.43	466.64	281.76
2018-03-29	47.70	456.51	276.78
2018-03-28	47.46	457.14	277.83
2018-03-27	51.10	469.81	277.10
2018-03-26	50.13	443.85	262.25
2018-03-23	48.43	463.48	279.62
2018-03-22	52.56	469.81	273.50
2018-03-21	54.02	479.94	276.54
2018-03-20	54.99	514.12	296.24
2018-03-19	54.75	544.51	316.50
2018-03-16	54.50	566.04	331.09
2018-03-15	54.75	609.09	358.23
2018-03-14	54.50	606.56	357.31
2018-03-13	54.99	621.75	365.68
2018-03-12	54.75	602.76	354.14
2018-03-09	52.07	534.38	317.16
2018-03-08	50.62	564.77	341.37
2018-03-07	48.19	574.90	355.44
2018-03-06	49.64	586.30	358.62
2018-03-05	46.73	566.04	353.92
2018-03-02	50.13	558.44	338.58
2018-03-01	52.07	534.38	317.16
2018-02-28	51.10	535.65	320.68
2018-02-27	53.29	540.72	317.98
2018-02-26	54.50	550.85	321.25
2018-02-23	53.05	554.64	327.75
2018-02-22	51.59	533.12	317.66
2018-02-21	53.77	563.51	331.48
2018-02-20	50.86	540.72	324.71
2018-02-15	51.83	539.45	321.16
2018-02-14	49.16	531.22	323.19
2018-02-13	46.24	529.32	330.32
2018-02-12	44.06	507.16	321.47
2018-02-09	44.06	491.33	310.48
2018-02-08	48.67	514.12	313.07
2018-02-07	47.94	510.96	312.97
2018-02-06	49.89	509.06	306.34
2018-02-05	57.42	535.65	303.80
2018-02-02	59.36	548.31	306.82
2018-02-01	59.60	533.12	296.68
2018-01-31	60.82	527.42	290.14
2018-01-30	59.60	529.32	294.30
2018-01-29	61.06	540.72	297.81
2018-01-26	62.03	527.42	287.22
2018-01-25	59.85	498.30	274.29
2018-01-24	61.06	463.48	249.85
2018-01-23	60.82	443.22	237.78
2018-01-22	57.90	417.26	227.58
2018-01-19	57.42	407.13	222.15
2018-01-18	56.93	415.99	228.80
2018-01-17	55.96	398.90	219.89
2018-01-16	55.72	403.33	223.23
2018-01-15	53.29	400.16	226.29
2018-01-12	53.05	406.49	230.94
2018-01-11	51.83	406.49	233.59
2018-01-10	51.83	406.49	233.59
2018-01-09	51.59	406.49	234.13
2018-01-08	50.86	407.76	236.58
2018-01-05	50.37	409.66	238.93
2018-01-04	50.13	407.76	238.21
2018-01-03	49.16	422.32	250.18
2018-01-02	48.92	425.49	252.88
2017-12-29	46.00	427.39	261.22
2017-12-28	46.00	406.49	246.91
2017-12-27	44.79	402.70	247.20
2017-12-22	44.30	410.93	254.07
2017-12-21	43.57	406.49	252.78
2017-12-20	43.09	386.23	239.82
2017-12-19	42.84	385.60	239.96
2017-12-18	42.11	375.47	234.57
2017-12-15	41.14	362.18	227.46
2017-12-14	42.36	366.61	227.77
2017-12-13	43.09	360.28	221.68
2017-12-12	40.90	374.21	236.56
2017-12-11	41.63	376.11	236.17
2017-12-08	40.17	360.28	228.37
2017-12-07	38.47	345.08	221.43
2017-12-06	37.98	344.45	222.10
2017-12-05	41.14	360.91	226.56
2017-12-04	42.60	345.72	212.56
2017-12-01	42.36	326.09	199.31
2017-11-30	43.09	314.06	189.38
2017-11-29	45.03	318.49	188.56
2017-11-28	45.03	295.07	172.41
2017-11-27	45.27	285.57	165.41
2017-11-24	46.00	286.20	164.52
2017-11-23	45.27	286.20	165.85
2017-11-22	46.97	283.04	160.62
2017-11-21	45.51	286.20	165.40
2017-11-20	42.60	285.57	170.39
2017-11-17	42.60	288.10	172.16
2017-11-16	41.87	282.40	169.54
2017-11-15	41.38	291.90	177.19
2017-11-14	42.84	289.37	172.59
2017-11-13	42.84	284.30	169.04
2017-11-10	42.60	293.80	176.16
2017-11-09	42.36	302.03	182.41
2017-11-08	41.63	319.12	195.93
2017-11-07	41.87	304.56	185.16
2017-11-06	39.93	299.50	185.50
2017-11-03	39.93	292.53	180.53
2017-11-02	39.20	300.13	187.45
2017-11-01	39.68	286.20	176.48
2017-10-31	38.23	302.66	191.31
2017-10-30	38.57	279.87	174.14
2017-10-27	38.80	280.50	174.13
2017-10-26	37.86	282.40	177.39
2017-10-25	38.33	280.50	175.07
2017-10-24	37.86	290.63	183.36
2017-10-23	38.33	279.24	174.15
2017-10-20	39.28	280.50	173.20
2017-10-19	37.86	291.27	183.82
2017-10-18	40.22	298.23	184.00
2017-10-17	40.22	295.70	182.19
2017-10-16	39.99	295.70	182.67
2017-10-13	39.04	308.36	193.70
2017-10-12	39.04	317.86	200.53
2017-10-11	38.33	350.78	225.87
2017-10-10	39.04	368.51	236.96
2017-10-09	38.33	367.24	237.77
2017-10-06	38.80	362.18	232.97
2017-10-04	38.33	380.54	247.38
2017-10-03	37.38	394.47	259.91
2017-09-29	34.31	353.95	237.98
2017-09-28	33.84	349.51	235.87
2017-09-27	35.26	351.41	233.75
2017-09-26	34.78	355.85	238.21
2017-09-25	34.55	331.15	220.45
2017-09-22	35.97	341.92	225.02
2017-09-21	37.15	344.45	224.07
2017-09-20	37.15	341.92	222.22
2017-09-19	36.91	336.85	219.08
2017-09-18	37.15	330.52	213.91
2017-09-15	35.73	302.66	196.67
2017-09-14	35.73	298.23	193.40
2017-09-13	35.97	293.17	189.17
2017-09-12	36.44	276.07	175.63
2017-09-11	36.44	275.44	175.17
2017-09-08	35.02	263.41	169.15
2017-09-07	34.31	267.84	173.87
2017-09-06	34.55	268.47	173.86
2017-09-05	35.26	271.64	174.77
2017-09-04	35.26	267.84	171.96
2017-09-01	35.97	269.11	171.47
2017-08-31	35.97	268.47	171.01
2017-08-30	36.44	271.64	172.39
2017-08-29	34.78	275.44	178.55
2017-08-28	35.49	273.54	175.69
2017-08-25	35.02	273.54	176.66
2017-08-24	33.36	245.05	158.73
2017-08-22	33.13	235.55	152.05
2017-08-21	31.95	251.38	166.31
2017-08-18	31.24	276.71	187.04
2017-08-17	32.66	263.41	173.95
2017-08-16	32.89	252.01	164.89
2017-08-15	31.71	257.71	171.59
2017-08-14	31.95	229.22	149.51
2017-08-11	30.76	206.43	134.34
2017-08-10	33.13	204.53	128.75
2017-08-09	34.55	200.73	123.51
2017-08-08	35.02	200.10	122.26
2017-08-07	34.07	153.25	88.89
2017-08-04	33.60	178.57	108.51
2017-08-03	33.60	158.31	93.35
2017-08-02	33.60	151.98	88.61
2017-08-01	33.36	140.58	80.40
2017-07-31	31.95	133.62	77.06
2017-07-28	30.76	110.83	61.23
2017-07-27	31.47	87.40	42.54
2017-07-26	30.53	80.44	38.24
2017-07-25	30.05	81.07	39.23
2017-07-24	30.29	76.64	35.57
2017-07-21	29.58	77.27	36.80
2017-07-20	29.34	78.54	38.03
2017-07-19	29.11	78.54	38.29
2017-07-18	28.40	76.01	37.08
2017-07-17	28.40	79.17	39.54
2017-07-14	27.93	71.58	34.12
2017-07-13	27.69	74.11	36.35
2017-07-12	26.27	70.94	35.38
2017-07-11	25.56	70.94	36.14
2017-07-10	23.67	74.11	40.78
2017-07-07	22.96	70.31	38.51
2017-07-06	23.67	65.24	33.62
2017-07-05	23.43	70.94	38.49
2017-07-04	22.96	70.94	39.02
2017-07-03	24.14	69.04	36.17
2017-06-30	24.14	70.94	37.70
2017-06-29	24.62	69.68	36.16
2017-06-28	23.91	70.94	37.96
2017-06-27	24.14	70.94	37.70
2017-06-26	24.38	67.78	34.89
2017-06-23	23.91	64.61	32.85
2017-06-22	23.67	64.61	33.11
2017-06-21	23.20	68.41	36.70
2017-06-20	23.91	68.41	35.92
2017-06-19	24.38	69.68	36.42
2017-06-16	22.96	70.94	39.02
2017-06-15	22.72	70.94	39.29
2017-06-14	24.14	70.31	37.19
2017-06-13	24.14	70.94	37.70
2017-06-12	23.67	69.68	37.20
2017-06-09	24.85	69.68	35.90
2017-06-08	24.85	65.88	32.86
2017-06-07	24.38	67.78	34.89
2017-06-06	24.38	71.58	37.95
2017-06-05	23.91	70.94	37.96
2017-06-02	24.14	71.58	38.21
2017-06-01	22.96	69.68	37.99
2017-05-31	22.96	70.94	39.02
2017-05-29	22.96	73.47	41.08
2017-05-26	22.49	70.94	39.56
2017-05-25	22.25	65.24	35.17
2017-05-24	21.31	61.59	33.21
2017-05-23	21.54	65.85	36.46
2017-05-22	21.31	65.85	36.72
2017-05-19	20.36	62.80	35.27
2017-05-18	20.12	64.63	37.05
2017-05-17	21.07	64.63	35.98
2017-05-16	21.07	64.02	35.48
2017-05-15	21.07	62.80	34.47
2017-05-12	19.89	64.02	36.82
2017-05-11	19.65	63.41	36.58
2017-05-10	18.94	63.41	37.39
2017-05-09	18.47	64.63	38.97
2017-05-08	17.05	52.44	30.24
2017-05-05	16.58	52.44	30.76
2017-05-04	17.76	65.24	40.32
2017-05-02	17.29	63.41	39.33
2017-04-28	17.29	63.41	39.33
2017-04-27	17.52	64.63	40.09
2017-04-26	16.81	58.54	35.72
2017-04-25	16.34	57.32	35.22
2017-04-24	14.93	57.93	37.41
2017-04-21	14.23	58.54	38.79
2017-04-20	14.46	64.63	43.83
2017-04-19	13.52	64.63	45.02
2017-04-18	13.52	64.02	44.49
2017-04-13	15.40	65.24	43.19
2017-04-12	15.64	65.85	43.43
2017-04-11	14.70	67.68	46.20
2017-04-10	15.40	64.63	42.66
2017-04-07	15.40	71.95	49.00
2017-04-06	15.40	68.29	45.83
2017-04-05	15.87	68.29	45.24
2017-04-03	15.17	68.29	46.13
2017-03-31	14.93	64.63	43.24
2017-03-30	15.64	64.63	42.37
2017-03-29	15.87	65.24	42.61
2017-03-28	15.87	64.63	42.08
2017-03-27	15.17	71.95	49.31
2017-03-24	16.11	64.63	41.79
2017-03-23	15.64	66.46	43.95
2017-03-22	15.64	66.46	43.95
2017-03-21	16.81	68.90	44.59
2017-03-20	16.34	70.73	46.75
2017-03-17	15.64	65.85	43.43
2017-03-16	15.40	70.73	47.95
2017-03-15	13.29	68.90	49.09
2017-03-14	13.29	70.12	50.17
2017-03-13	13.29	65.24	45.86
2017-03-10	12.11	64.63	46.85
2017-03-09	11.88	60.98	43.89
2017-03-08	12.82	64.02	45.39
2017-03-07	12.58	64.63	46.24
2017-03-06	12.11	62.80	45.22
2017-03-03	12.11	58.54	41.41
2017-03-02	12.58	62.80	44.61
2017-03-01	13.05	60.37	41.85
2017-02-28	13.05	58.54	40.23
2017-02-27	13.99	60.98	41.22
2017-02-24	14.23	57.93	38.26
2017-02-23	14.46	58.54	38.51
2017-02-22	14.46	61.59	41.17
2017-02-21	13.76	60.37	40.97
2017-02-20	14.46	52.44	33.18
2017-02-17	13.99	56.71	37.47
2017-02-16	14.23	56.71	37.19
2017-02-15	13.52	56.10	37.50
2017-02-14	12.35	58.54	41.11
2017-02-13	12.11	39.63	24.55
2017-02-10	11.88	35.98	21.54
2017-02-09	11.41	36.59	22.60
2017-02-08	11.41	34.15	20.41
2017-02-07	10.47	32.93	20.33
2017-02-06	10.47	34.15	21.44
2017-02-03	9.29	32.93	21.63
2017-02-02	9.76	29.88	18.33
2017-02-01	10.47	31.71	19.23
2017-01-27	10.70	35.37	22.28
2017-01-26	10.70	35.37	22.28
2017-01-25	9.06	34.76	23.57
2017-01-24	8.59	35.98	25.22
2017-01-23	8.35	34.15	23.81
2017-01-20	8.59	34.15	23.54
2017-01-19	9.29	32.93	21.63
2017-01-18	9.29	34.15	22.74
2017-01-17	8.35	31.10	20.99
2017-01-16	7.65	29.27	20.09
2017-01-13	8.59	28.05	17.92
2017-01-12	8.35	35.98	25.50
2017-01-11	8.59	34.15	23.54
2017-01-10	7.41	33.54	24.32
2017-01-09	6.94	36.59	27.72
2017-01-06	6.47	33.54	25.42
2017-01-05	6.24	37.20	29.14
2017-01-04	4.83	35.98	29.72
2017-01-03	4.83	37.20	30.88
2016-12-30	3.89	37.20	32.06
2016-12-29	3.18	33.54	29.42
2016-12-28	2.71	34.15	30.61
2016-12-23	2.24	29.88	27.03
2016-12-22	2.71	29.88	26.45
2016-12-21	3.42	25.00	20.87
2016-12-20	2.95	32.93	29.12
2016-12-19	3.42	28.05	23.82
2016-12-16	4.36	32.32	26.79
2016-12-15	4.36	29.27	23.87
2016-12-14	6.47	37.80	29.43
2016-12-13	6.24	35.98	27.99
2016-12-12	6.00	31.10	23.68
2016-12-09	7.88	32.32	22.65
2016-12-08	8.12	32.32	22.38
2016-12-07	8.12	37.20	26.90
2016-12-06	7.41	39.63	30.00
2016-12-05	6.71	37.20	28.57
2016-12-02	6.94	38.41	29.43
2016-12-01	8.59	34.76	24.10
2016-11-30	8.12	32.93	22.95
2016-11-29	7.65	32.93	23.49
2016-11-28	8.12	40.24	29.72
2016-11-25	7.65	40.24	30.28
2016-11-24	6.94	37.20	28.29
2016-11-23	7.65	46.34	35.95
2016-11-22	7.65	48.17	37.65
2016-11-21	6.00	52.44	43.81
2016-11-18	5.53	48.17	40.41
2016-11-17	5.30	51.22	43.61
2016-11-16	5.77	46.34	38.36
2016-11-15	5.77	49.39	41.25
2016-11-14	5.30	49.39	41.88
2016-11-11	6.71	53.66	44.00
2016-11-10	8.35	57.93	45.75
2016-11-09	6.24	58.54	49.23
2016-11-08	8.35	51.83	40.13
2016-11-07	8.12	51.22	39.87
2016-11-04	7.41	58.54	47.60
2016-11-03	7.65	59.76	48.41
2016-11-02	8.12	60.98	48.89
2016-11-01	9.53	57.93	44.19
2016-10-31	8.59	53.66	41.51
2016-10-28	8.73	52.44	40.20
2016-10-27	9.41	57.32	43.78
2016-10-26	10.33	57.93	43.14
2016-10-25	11.47	50.61	35.11
2016-10-24	11.70	53.66	37.56
2016-10-20	10.56	52.44	37.88
2016-10-19	10.10	52.44	38.45
2016-10-18	10.56	51.22	36.78
2016-10-17	8.96	50.00	37.67
2016-10-14	9.87	48.78	35.41
2016-10-13	8.96	50.61	38.23
2016-10-12	10.56	48.78	34.57
2016-10-11	11.02	43.90	29.62
2016-10-07	12.62	45.12	28.86
2016-10-06	13.08	51.83	34.27
2016-10-05	12.16	47.56	31.56
2016-10-04	11.70	51.22	35.38
2016-10-03	11.25	54.27	38.67
2016-09-30	9.87	56.71	42.63
2016-09-29	12.16	56.71	39.72
2016-09-28	11.47	57.32	41.12
2016-09-27	11.25	59.15	43.06
2016-09-26	10.33	56.10	41.48
2016-09-23	11.47	55.49	39.48
2016-09-22	12.16	60.37	42.98
2016-09-21	11.47	54.27	38.39
2016-09-20	11.25	55.49	39.77
2016-09-19	11.02	58.54	42.80
2016-09-15	10.33	56.10	41.48
2016-09-14	9.64	58.54	44.59
2016-09-13	9.87	57.32	43.18
2016-09-12	10.10	54.88	40.67
2016-09-09	13.76	59.15	39.89
2016-09-08	12.39	62.20	44.32
2016-09-07	11.93	67.68	49.81
2016-09-06	11.93	64.63	47.08
2016-09-05	11.25	63.41	46.90
2016-09-02	9.41	57.93	44.34
2016-09-01	9.41	58.54	44.90
2016-08-31	8.27	59.76	47.55
2016-08-30	8.27	60.98	48.68
2016-08-29	7.58	59.15	47.93
2016-08-26	8.04	64.63	52.38
2016-08-25	7.35	59.76	48.81
2016-08-24	7.35	62.20	51.08
2016-08-23	8.27	62.80	50.37
2016-08-22	8.27	64.02	51.50
2016-08-19	7.81	70.73	58.36
2016-08-18	8.50	67.68	54.55
2016-08-17	7.12	67.07	55.96
2016-08-16	7.58	70.73	58.70
2016-08-15	8.04	67.68	55.20
2016-08-12	6.90	67.68	56.87
2016-08-11	5.98	70.12	60.52
2016-08-10	5.52	72.56	63.53
2016-08-09	5.52	71.95	62.95
2016-08-08	5.52	69.51	60.64
2016-08-05	4.15	75.61	68.61
2016-08-04	2.55	76.22	71.84
2016-08-03	2.09	77.44	73.81
2016-08-01	4.15	76.22	69.20
2016-07-29	2.78	75.61	70.87
2016-07-28	4.15	80.49	73.30
2016-07-27	3.69	77.44	71.12
2016-07-26	4.15	80.49	73.30
2016-07-25	3.23	79.88	74.24
2016-07-22	3.00	79.27	74.04
2016-07-21	3.23	76.22	70.70
2016-07-20	3.00	80.49	75.22
2016-07-19	1.63	81.71	78.79
2016-07-18	2.32	82.93	78.78
2016-07-15	2.09	92.07	88.14
2016-07-14	1.40	101.22	98.44
2016-07-13	0.26	98.17	97.66
2016-07-12	-0.20	97.56	97.96
2016-07-11	-2.03	97.56	101.66
2016-07-08	-3.18	81.71	87.67
2016-07-07	-2.72	73.78	78.64
2016-07-06	-3.63	39.63	44.90
2016-07-05	-2.49	31.71	35.07
2016-07-04	-0.89	34.15	35.35
2016-06-30	-2.26	22.56	25.39
2016-06-29	-3.86	28.66	33.83
2016-06-28	-5.24	29.27	36.41
2016-06-27	-5.24	29.27	36.41
2016-06-24	-5.01	27.44	34.16
2016-06-23	-2.26	23.17	26.02
2016-06-22	-2.49	21.34	24.44
2016-06-21	-3.63	21.95	26.55
2016-06-20	-4.55	21.95	27.76
2016-06-17	-5.69	24.39	31.90
2016-06-16	-6.38	28.05	36.78
2016-06-15	-4.78	25.00	31.27
2016-06-14	-4.78	23.17	29.35
2016-06-13	-4.32	20.73	26.18
2016-06-10	-2.03	20.12	22.61
2016-06-08	-0.89	21.34	22.43
2016-06-07	-1.12	24.39	25.79
2016-06-06	-2.26	26.22	29.14
2016-06-03	-2.72	23.17	26.61
2016-06-02	-3.18	24.39	28.47
2016-06-01	-3.86	24.39	29.39
2016-05-31	-3.40	23.17	27.51
2016-05-30	-4.55	23.17	29.04
2016-05-27	-4.78	21.34	27.43
2016-05-26	-5.46	23.17	30.29
2016-05-25	-5.69	21.95	29.31
2016-05-24	-7.98	23.17	33.86
2016-05-23	-8.44	23.78	35.19
2016-05-20	-7.75	21.95	32.20
2016-05-19	-8.99	23.78	36.01
2016-05-18	-8.62	25.00	36.80
2016-05-17	-7.07	26.22	35.82
2016-05-16	-8.21	27.44	38.84
2016-05-13	-8.99	27.44	40.03
2016-05-12	-8.21	31.10	42.83
2016-05-11	-7.52	31.71	42.42
2016-05-10	-6.38	32.93	41.99
2016-05-09	-7.07	33.54	43.69
2016-05-06	-7.52	31.71	42.42
2016-05-05	-5.92	31.10	39.35
2016-05-04	-5.24	28.05	35.12
2016-05-03	-5.01	29.27	36.08
2016-04-29	-3.18	24.39	28.47
2016-04-28	-1.57	21.34	23.28
2016-04-27	-1.62	21.95	23.96
2016-04-26	-1.39	21.95	23.67
2016-04-25	-2.07	18.90	21.42
2016-04-22	-0.94	26.83	28.03
2016-04-21	-0.26	26.83	27.15
2016-04-20	-2.30	26.22	29.19
2016-04-19	-1.16	23.78	25.24
2016-04-18	-2.53	22.56	25.74
2016-04-15	-1.85	23.17	25.49
2016-04-14	-1.39	25.00	26.76
2016-04-13	-2.30	28.05	31.06
2016-04-12	-5.48	28.05	35.48
2016-04-11	-5.48	30.49	38.06
2016-04-08	-6.16	21.95	29.96
2016-04-07	-6.62	22.56	31.25
2016-04-06	-6.84	20.73	29.60
2016-04-05	-7.30	20.73	30.24
2016-04-01	-5.71	20.73	28.04
2016-03-31	-4.35	20.73	26.22
2016-03-30	-3.89	20.12	24.99
2016-03-29	-6.39	20.12	28.32
2016-03-24	-6.39	20.73	28.97
2016-03-23	-5.03	22.56	29.05
2016-03-22	-5.03	17.07	23.27
2016-03-21	-5.03	15.85	21.99
2016-03-18	-4.80	15.85	21.70
2016-03-17	-5.71	11.59	18.34
2016-03-16	-6.62	13.41	21.45
2016-03-15	-6.39	14.02	21.81
2016-03-14	-5.94	14.63	21.87
2016-03-11	-6.84	15.85	24.37
2016-03-10	-7.75	12.20	21.63
2016-03-09	-7.75	12.80	22.29
2016-03-08	-7.75	13.41	22.95
2016-03-07	-7.07	15.85	24.67
2016-03-04	-7.30	15.85	24.98
2016-03-03	-8.44	15.85	26.53
2016-03-02	-8.21	15.85	26.21
2016-03-01	-11.12	18.90	33.77
2016-02-29	-12.30	12.80	28.62
2016-02-26	-11.03	15.85	30.21
2016-02-25	-13.30	14.63	32.22
2016-02-24	-12.03	12.80	28.22
2016-02-23	-10.84	12.80	26.52
2016-02-22	-10.66	11.59	24.90
2016-02-19	-11.66	15.24	30.46
2016-02-18	-11.12	6.71	20.05
2016-02-17	-13.21	9.76	26.46
2016-02-16	-12.30	12.80	28.62
2016-02-15	-13.12	18.29	36.15
2016-02-12	-15.84	20.12	42.73
2016-02-11	-15.02	17.07	37.77
2016-02-05	-11.48	18.29	33.63
2016-02-04	-11.93	14.63	30.17
2016-02-03	-12.75	9.15	25.10
2016-02-02	-10.84	7.93	21.05
2016-02-01	-10.30	7.32	19.64
2016-01-29	-9.84	6.10	17.68
2016-01-28	-11.84	4.27	18.28
2016-01-27	-12.66	4.88	20.08
2016-01-26	-13.57	5.49	22.05
2016-01-25	-11.21	6.10	19.49
2016-01-22	-12.21	6.10	20.85
2016-01-21	-14.75	5.49	23.74
2016-01-20	-13.39	6.10	22.50
2016-01-19	-9.84	7.32	19.03
2016-01-18	-11.57	7.93	22.05
2016-01-15	-10.48	8.54	21.24
2016-01-14	-8.89	8.54	19.13
2016-01-13	-8.21	9.15	18.91
2016-01-12	-9.57	8.54	20.02
2016-01-11	-8.66	9.76	20.17
2016-01-08	-5.94	10.37	17.33
2016-01-07	-6.62	9.15	16.88
2016-01-06	-3.89	11.59	16.10
2016-01-05	-2.76	8.54	11.61
2016-01-04	-2.53	7.93	10.73
2015-12-31	0.43	11.59	11.11
2015-12-30	0.65	7.32	6.62
2015-12-29	0.88	4.88	3.96
2015-12-28	0.43	6.10	5.65
2015-12-24	1.33	7.93	6.51
2015-12-23	0.88	7.32	6.38
2015-12-22	-0.03	7.32	7.35
2015-12-21	-0.03	4.27	4.30
2015-12-18	-0.03	0.61	0.64
2015-12-17	0.43	0.00	-0.42
2015-12-16	-0.26	-4.88	-4.63
2015-12-15	-2.30	0.00	2.35
2015-12-14	-2.07	0.61	2.74
2015-12-11	-1.39	0.61	2.03
2015-12-10	-0.48	0.61	1.10
2015-12-09	-0.03	0.00	0.03
2015-12-08	0.43	-0.61	-1.03
2015-12-07	2.24	0.61	-1.60
2015-12-04	2.02	0.61	-1.38
2015-12-03	2.70	0.61	-2.03
2015-12-02	3.15	0.00	-3.06
2015-12-01	2.70	0.00	-2.63
2015-11-30	0.88	-1.22	-2.08
2015-11-27	1.33	-2.44	-3.72
2015-11-26	3.38	-3.66	-6.81
2015-11-25	3.38	-4.27	-7.40
2015-11-24	3.61	-2.44	-5.84
2015-11-23	4.06	1.83	-2.14
2015-11-20	4.29	2.44	-1.77
2015-11-19	3.15	2.44	-0.69
2015-11-18	1.79	1.22	-0.56
2015-11-17	2.24	5.49	3.17
2015-11-16	0.88	6.10	5.17
2015-11-13	2.70	7.93	5.09
2015-11-12	5.20	9.76	4.33
2015-11-11	2.47	8.54	5.92
2015-11-10	2.70	7.93	5.09
2015-11-09	3.83	7.93	3.94
2015-11-06	4.74	7.32	2.46
2015-11-05	5.42	6.71	1.22
2015-11-04	5.65	3.66	-1.89
2015-11-03	3.61	3.66	0.05
2015-11-02	2.47	5.49	2.94
2015-10-30	3.83	6.10	2.18
2015-10-29	4.29	6.71	2.32
2015-10-28	5.06	6.71	1.57
2015-10-27	5.95	6.71	0.72
2015-10-26	5.72	6.71	0.93
2015-10-23	6.17	12.80	6.25
2015-10-22	4.62	0.00	-4.41
2015-10-20	5.06	0.00	-4.82
2015-10-19	5.50	0.61	-4.64
2015-10-16	5.50	1.22	-4.06
2015-10-15	4.84	0.00	-4.62
2015-10-14	2.63	0.00	-2.56
2015-10-13	3.51	-0.61	-3.98
2015-10-12	4.18	4.88	0.67
2015-10-09	2.63	3.66	1.00
2015-10-08	2.41	-0.61	-2.95
2015-10-07	3.07	-1.22	-4.16
2015-10-06	-0.03	-1.22	-1.19
2015-10-05	0.19	-1.22	-1.41
2015-10-02	-1.35	-1.22	0.14
2015-09-30	-4.45	-1.22	3.38
2015-09-29	-5.78	-0.61	5.48
2015-09-25	-2.68	0.00	2.75
2015-09-24	-3.12	1.22	4.48
2015-09-23	-2.24	3.66	6.03
2015-09-22	-0.47	-1.83	-1.37
2015-09-21	-0.47	-1.83	-1.37
2015-09-18	0.64	-1.83	-2.45
2015-09-17	-0.25	-3.05	-2.81
2015-09-16	0.42	-4.27	-4.66
2015-09-15	-2.02	-6.10	-4.16
2015-09-14	-1.13	-4.88	-3.79
2015-09-11	-1.57	-6.10	-4.60
2015-09-10	-1.35	-3.66	-2.34
2015-09-09	1.08	-3.66	-4.69
2015-09-08	-2.68	-2.44	0.25
2015-09-07	-5.78	-3.05	2.90
2015-09-04	-4.89	-4.27	0.66
2015-09-02	-4.45	-4.27	0.19
2015-09-01	-3.57	-3.05	0.54
2015-08-31	-1.13	-2.44	-1.32
2015-08-28	-0.91	-4.88	-4.00
2015-08-27	-0.25	-8.54	-8.31
2015-08-26	-4.01	-4.88	-0.91
2015-08-25	-2.24	-5.49	-3.32
2015-08-24	-3.12	-7.32	-4.33
2015-08-21	2.19	6.10	3.83
2015-08-20	3.73	4.27	0.52
2015-08-19	5.28	5.49	0.20
2015-08-18	6.61	3.66	-2.77
2015-08-17	8.38	6.71	-1.54
2015-08-14	9.04	4.27	-4.38
2015-08-13	9.04	4.27	-4.38
2015-08-12	8.38	3.66	-4.36
2015-08-11	11.03	8.54	-2.25
2015-08-10	10.81	7.32	-3.15
2015-08-07	11.03	9.15	-1.70
2015-08-06	10.59	6.71	-3.51
2015-08-05	11.03	6.10	-4.44
2015-08-04	10.59	6.71	-3.51
2015-08-03	10.59	6.71	-3.51
2015-07-31	11.48	5.49	-5.37
2015-07-30	11.03	7.93	-2.80
2015-07-29	11.70	4.88	-6.10
2015-07-28	11.25	1.22	-9.02
2015-07-27	10.37	0.00	-9.39
2015-07-24	13.69	1.83	-10.43
2015-07-23	15.01	3.05	-10.40
2015-07-22	14.57	2.44	-10.59
2015-07-21	15.68	2.44	-11.44
2015-07-20	15.01	5.49	-8.28
2015-07-17	15.24	0.61	-12.69
2015-07-16	13.91	-1.22	-13.28
2015-07-15	13.47	-6.71	-17.78
2015-07-14	13.69	-6.71	-17.94
2015-07-13	14.35	-9.15	-20.55
2015-07-10	12.80	-14.63	-24.32
2015-07-09	10.59	-17.07	-25.01
2015-07-08	6.61	-12.80	-18.21
2015-07-07	13.02	-9.76	-20.15
2015-07-06	14.35	-7.32	-18.95
2015-07-03	17.89	-8.54	-22.42
2015-07-02	19.00	1.22	-14.94
2015-06-30	18.77	-0.61	-16.32
2015-06-29	17.67	-2.44	-17.09
2015-06-26	20.54	1.83	-15.52
2015-06-25	22.76	3.05	-16.05
2015-06-24	23.42	2.44	-17.00
2015-06-23	22.98	1.22	-17.69
2015-06-22	21.87	3.66	-14.94
2015-06-19	20.32	1.83	-15.37
2015-06-18	19.88	-6.10	-21.67
2015-06-17	19.88	3.66	-13.53
2015-06-16	19.22	6.71	-10.49
2015-06-15	20.32	9.15	-9.29
2015-06-12	22.53	5.49	-13.91
2015-06-11	20.99	6.10	-12.31
2015-06-10	19.66	3.66	-13.37
2015-06-09	21.21	7.32	-11.46
2015-06-08	22.53	16.46	-4.95
2015-06-05	22.09	14.02	-6.61
2015-06-04	23.64	8.54	-12.22
2015-06-03	23.86	9.15	-11.88
2015-06-02	23.20	9.15	-11.41
2015-06-01	23.86	9.15	-11.88
2015-05-29	22.98	7.32	-12.73
2015-05-28	26.07	10.37	-12.46
2015-05-27	25.63	20.73	-3.90
2015-05-26	26.74	-4.88	-24.95
2015-05-22	25.19	-12.20	-29.86
2015-05-21	23.20	-11.59	-28.23
2015-05-20	23.20	-11.59	-28.23
2015-05-19	23.64	-9.76	-27.01
2015-05-18	22.98	-9.15	-26.12
2015-05-15	24.08	-10.98	-28.25
2015-05-14	21.87	-9.15	-25.45
2015-05-13	21.65	-10.98	-26.82
2015-05-12	22.31	-8.54	-25.22
2015-05-11	23.64	-14.02	-30.46
2015-05-08	22.98	-8.54	-25.63
2015-05-07	21.65	-13.41	-28.82
2015-05-06	23.42	-14.63	-30.83
2015-05-05	23.86	-9.76	-27.14
2015-05-04	25.63	-9.15	-27.68
2015-04-30	25.41	-8.54	-27.07
2015-04-29	26.74	-8.54	-27.83
2015-04-28	27.05	-7.32	-27.05
2015-04-27	27.05	-8.54	-28.01
2015-04-24	25.07	-7.32	-25.89
2015-04-23	23.97	-6.71	-24.75
2015-04-22	24.63	-7.93	-26.12
2015-04-21	24.41	-7.32	-25.50
2015-04-20	20.89	-7.93	-23.84
2015-04-17	23.53	-6.71	-24.48
2015-04-16	23.75	-7.32	-25.10
2015-04-15	23.31	-6.71	-24.34
2015-04-14	23.09	-6.10	-23.71
2015-04-13	24.85	-6.71	-25.28
2015-04-10	21.55	-9.15	-25.25
2015-04-09	20.01	-8.54	-23.79
2015-04-08	16.94	-4.88	-18.65
2015-04-02	12.76	-6.71	-17.26
2015-04-01	11.88	-6.10	-16.07
2015-03-31	11.22	-6.71	-16.12
2015-03-30	11.00	-6.71	-15.95
2015-03-27	9.24	-6.71	-14.60
2015-03-26	9.46	-6.71	-14.77
2015-03-25	9.68	-4.88	-13.27
2015-03-24	8.80	-6.10	-13.69
2015-03-23	9.24	-4.88	-12.93
2015-03-20	8.80	-8.54	-15.94
2015-03-19	9.02	-9.76	-17.22
2015-03-18	7.70	-7.93	-14.51
2015-03-17	6.82	-8.54	-14.38
2015-03-16	6.82	-8.54	-14.38
2015-03-13	6.16	-5.49	-10.98
2015-03-12	6.16	-7.32	-12.70
2015-03-11	5.73	-6.10	-11.18
2015-03-10	6.60	-5.49	-11.34
2015-03-09	7.48	-6.10	-12.64
2015-03-06	7.70	-5.49	-12.25
2015-03-05	7.48	-8.54	-14.90
2015-03-04	8.36	-7.32	-14.47
2015-03-03	9.68	-6.71	-14.94
2015-03-02	10.34	-4.88	-13.79
2015-02-27	10.34	-6.10	-14.90
2015-02-26	10.78	-6.71	-15.79
2015-02-25	9.90	-6.10	-14.56
2015-02-24	9.90	-6.10	-14.56
2015-02-23	10.34	-3.66	-12.69
2015-02-18	10.12	-12.20	-20.27
2015-02-17	10.34	-10.37	-18.77
2015-02-16	9.90	-9.76	-17.89
2015-02-13	9.68	-9.15	-17.17
2015-02-12	8.58	-8.54	-15.77
2015-02-11	7.92	-7.93	-14.69
2015-02-10	9.02	-7.32	-14.99
2015-02-09	8.80	-6.71	-14.26
2015-02-06	9.68	-4.27	-12.72
2015-02-05	10.12	-2.44	-11.41
2015-02-04	9.46	-4.27	-12.54
2015-02-03	8.80	-4.27	-12.01
2015-02-02	8.58	-6.10	-13.52
2015-01-30	8.80	-6.10	-13.69
2015-01-29	9.24	-4.88	-12.93
2015-01-28	10.34	-4.27	-13.24
2015-01-27	10.12	-7.93	-16.39
2015-01-26	10.56	-8.54	-17.27
2015-01-23	10.12	-7.93	-16.39
2015-01-22	9.02	-12.80	-20.02
2015-01-21	8.14	-12.80	-19.37
2015-01-20	6.38	-12.80	-18.04
2015-01-19	5.29	-7.32	-11.97
2015-01-16	7.04	-7.32	-13.42
2015-01-15	8.14	-6.71	-13.73
2015-01-14	7.04	-3.66	-10.00
2015-01-13	7.70	-6.10	-12.81
2015-01-12	6.82	-3.66	-9.81
2015-01-09	6.38	-4.27	-10.01
2015-01-08	5.95	-5.49	-10.79
2015-01-07	5.07	-3.05	-7.72
2015-01-06	3.97	-4.27	-7.92
2015-01-05	5.29	-4.27	-9.07
2015-01-02	5.73	-4.88	-10.03
2014-12-31	5.07	-4.88	-9.46
2014-12-30	3.97	-8.54	-12.03
2014-12-29	5.51	-8.54	-13.31
2014-12-24	3.97	-9.15	-12.61
2014-12-23	3.75	-11.59	-14.78
2014-12-22	4.19	-9.15	-12.80
2014-12-19	2.87	-9.15	-11.68
2014-12-18	1.33	-9.15	-10.34
2014-12-17	0.45	-7.93	-8.34
2014-12-16	0.67	-7.93	-8.54
2014-12-15	2.43	-7.93	-10.11
2014-12-12	3.31	-7.32	-10.28
2014-12-11	3.75	-8.54	-11.84
2014-12-10	4.41	-4.88	-8.89
2014-12-09	4.19	-5.49	-9.29
2014-12-08	6.60	-4.88	-10.77
2014-12-05	6.38	-6.10	-11.73
2014-12-04	5.95	-5.49	-10.79
2014-12-03	3.97	-7.32	-10.85
2014-12-02	4.85	-7.93	-12.18
2014-12-01	3.53	-8.54	-11.65
2014-11-28	6.38	-4.27	-10.01
2014-11-27	6.60	-6.71	-12.49
2014-11-26	7.26	-6.10	-12.46
2014-11-25	5.95	-6.10	-11.37
2014-11-24	6.16	-4.88	-10.40
2014-11-21	4.19	-6.10	-9.87
2014-11-20	3.31	-6.10	-9.10
2014-11-19	3.75	-5.49	-8.90
2014-11-18	4.41	-12.80	-16.48
2014-11-17	5.51	-10.98	-15.62
2014-11-14	6.82	-12.20	-17.80
2014-11-13	6.60	-4.88	-10.77
2014-11-12	6.16	-4.27	-9.83
2014-11-11	5.51	-5.49	-10.42
2014-11-10	5.51	-4.88	-9.84
2014-11-07	4.41	-7.32	-11.23
2014-11-06	5.07	-5.49	-10.04
2014-11-05	5.29	-7.32	-11.97
2014-11-04	5.95	-6.71	-11.94
2014-11-03	5.95	-5.49	-10.79
2014-10-31	6.38	-6.10	-11.73
2014-10-30	5.07	-5.49	-10.04
2014-10-29	5.77	-4.88	-10.07
2014-10-28	4.49	-4.88	-8.96
2014-10-27	2.78	-4.27	-6.86
2014-10-24	3.42	-3.66	-6.84
2014-10-23	3.63	-3.66	-7.04
2014-10-22	3.85	-4.27	-7.81
2014-10-21	2.56	-3.66	-6.07
2014-10-20	2.35	-4.27	-6.47
2014-10-17	2.35	-6.10	-8.25
2014-10-16	1.50	-4.88	-6.28
2014-10-15	2.78	-4.27	-6.86
2014-10-14	2.35	-3.05	-5.28
2014-10-13	2.78	-3.66	-6.26
2014-10-10	2.35	-2.44	-4.68
2014-10-09	4.27	-2.44	-6.44
2014-10-08	3.21	-4.88	-7.83
2014-10-07	3.85	-3.05	-6.64
2014-10-06	3.42	-2.44	-5.66
2014-10-03	2.35	-1.83	-4.08
2014-09-30	1.71	0.00	-1.68
2014-09-29	2.99	-3.66	-6.46
2014-09-26	4.91	-3.05	-7.59
2014-09-25	5.34	-3.05	-7.97
2014-09-24	5.98	-3.05	-8.52
2014-09-23	5.77	-4.27	-9.49
2014-09-22	5.98	-3.66	-9.10
2014-09-19	7.69	-3.05	-9.97
2014-09-18	7.05	-3.05	-9.43
2014-09-17	8.12	-4.27	-11.46
2014-09-16	7.05	-4.27	-10.57
2014-09-15	7.91	-3.05	-10.15
2014-09-12	8.76	-3.05	-10.86
2014-09-11	9.19	-2.44	-10.65
2014-09-10	9.19	-1.83	-10.09
2014-09-08	11.11	-2.44	-12.20
2014-09-05	11.32	-1.83	-11.82
2014-09-04	11.54	-1.22	-11.44
2014-09-03	11.75	-1.83	-12.15
2014-09-02	9.19	-1.22	-9.53
2014-09-01	8.97	-1.22	-9.35
2014-08-29	9.19	-1.22	-9.53
2014-08-28	9.19	-0.61	-8.97
2014-08-27	9.83	-0.61	-9.50
2014-08-26	10.68	-0.61	-10.20
2014-08-25	10.90	-0.61	-10.38
2014-08-22	10.47	-1.22	-10.58
2014-08-21	10.26	-1.22	-10.41
2014-08-20	10.68	-1.22	-10.75
2014-08-19	10.47	-1.22	-10.58
2014-08-18	9.83	0.00	-8.95
2014-08-15	9.83	0.61	-8.39
2014-08-14	9.19	1.22	-7.30
2014-08-13	9.62	0.61	-8.22
2014-08-12	8.55	1.83	-6.19
2014-08-11	8.55	1.83	-6.19
2014-08-08	7.05	3.05	-3.74
2014-08-07	7.48	2.44	-4.69
2014-08-06	8.12	3.66	-4.13
2014-08-05	8.12	1.22	-6.38
2014-08-04	8.33	1.22	-6.57
2014-08-01	7.91	1.22	-6.20
2014-07-31	9.19	0.61	-7.86
2014-07-30	8.97	0.00	-8.24
2014-07-29	8.33	-0.61	-8.26
2014-07-28	7.26	0.00	-6.77
2014-07-25	6.62	-0.61	-6.78
2014-07-24	5.98	-0.61	-6.22
2014-07-23	5.56	-0.61	-5.84
2014-07-22	4.91	-1.83	-6.43
2014-07-21	2.78	-1.83	-4.48
2014-07-18	3.21	-1.22	-4.29
2014-07-17	3.63	-1.22	-4.68
2014-07-16	3.63	-1.83	-5.27
2014-07-15	3.21	-1.22	-4.29
2014-07-14	2.99	-0.61	-3.50
2014-07-11	2.35	-0.61	-2.89
2014-07-10	2.14	-0.61	-2.69
2014-07-09	1.92	-1.22	-3.08
2014-07-08	3.42	-0.61	-3.90
2014-07-07	3.63	-0.61	-4.09
2014-07-04	3.63	0.00	-3.51
2014-07-03	3.42	-0.61	-3.90
2014-07-02	3.63	-0.61	-4.09
2014-06-30	1.50	-1.22	-2.68
2014-06-27	1.50	-0.61	-2.07
2014-06-26	1.71	-1.22	-2.88
2014-06-25	0.21	-2.44	-2.65
2014-06-24	0.21	-1.22	-1.43
2014-06-23	-0.21	0.00	0.21
2014-06-20	1.71	1.22	-0.48
2014-06-19	1.50	-0.61	-2.07
2014-06-18	1.50	-1.22	-2.68
2014-06-17	1.50	-1.22	-2.68
2014-06-16	1.92	-1.22	-3.08
2014-06-13	1.92	-0.61	-2.49
2014-06-12	1.28	-0.61	-1.87
2014-06-11	1.28	-1.22	-2.47
2014-06-10	1.28	-0.61	-1.87
2014-06-09	0.43	-0.61	-1.03
2014-06-06	0.00	-0.61	-0.61
2014-06-05	0.64	-0.61	-1.24
2014-06-04	0.64	-0.61	-1.24
2014-06-03	1.07	0.00	-1.06
2014-05-30	0.43	0.61	0.18
2014-05-29	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---