Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0448 % |
Stock 0448 rel. % |
|---|---|---|---|
| 2025-10-02 | 500.46 | 164.00 | -56.03 |
| 2025-09-30 | 491.01 | 164.00 | -55.33 |
| 2025-09-29 | 485.00 | 164.00 | -54.87 |
| 2025-09-26 | 475.12 | 164.00 | -54.10 |
| 2025-09-25 | 482.85 | 164.00 | -54.71 |
| 2025-09-24 | 483.71 | 164.00 | -54.77 |
| 2025-09-23 | 475.55 | 164.00 | -54.13 |
| 2025-09-22 | 478.99 | 164.00 | -54.40 |
| 2025-09-19 | 484.14 | 164.00 | -54.80 |
| 2025-09-18 | 483.71 | 164.00 | -54.77 |
| 2025-09-17 | 491.01 | 164.00 | -55.33 |
| 2025-09-16 | 481.13 | 164.00 | -54.57 |
| 2025-09-15 | 481.56 | 164.00 | -54.60 |
| 2025-09-12 | 479.85 | 164.00 | -54.47 |
| 2025-09-11 | 473.83 | 164.00 | -53.99 |
| 2025-09-10 | 475.55 | 164.00 | -54.13 |
| 2025-09-09 | 469.97 | 164.00 | -53.68 |
| 2025-09-08 | 462.67 | 164.00 | -53.08 |
| 2025-09-05 | 457.94 | 164.00 | -52.68 |
| 2025-09-04 | 450.21 | 164.00 | -52.02 |
| 2025-09-03 | 456.22 | 164.00 | -52.54 |
| 2025-09-02 | 459.23 | 164.00 | -52.79 |
| 2025-09-01 | 461.81 | 164.00 | -53.01 |
| 2025-08-29 | 450.21 | 164.00 | -52.02 |
| 2025-08-28 | 447.63 | 164.00 | -51.79 |
| 2025-08-27 | 451.93 | 164.00 | -52.17 |
| 2025-08-26 | 458.80 | 164.00 | -52.76 |
| 2025-08-25 | 466.10 | 164.00 | -53.36 |
| 2025-08-22 | 454.93 | 164.00 | -52.43 |
| 2025-08-21 | 450.21 | 164.00 | -52.02 |
| 2025-08-20 | 451.07 | 164.00 | -52.09 |
| 2025-08-19 | 450.21 | 164.00 | -52.02 |
| 2025-08-18 | 451.07 | 164.00 | -52.09 |
| 2025-08-15 | 454.07 | 164.00 | -52.35 |
| 2025-08-14 | 458.80 | 164.00 | -52.76 |
| 2025-08-13 | 460.09 | 164.00 | -52.86 |
| 2025-08-12 | 447.20 | 164.00 | -51.75 |
| 2025-08-11 | 445.48 | 164.00 | -51.60 |
| 2025-08-08 | 445.05 | 164.00 | -51.56 |
| 2025-08-07 | 448.92 | 164.00 | -51.91 |
| 2025-08-06 | 445.91 | 164.00 | -51.64 |
| 2025-08-05 | 444.63 | 164.00 | -51.53 |
| 2025-08-04 | 441.19 | 164.00 | -51.22 |
| 2025-08-01 | 436.46 | 164.00 | -50.79 |
| 2025-07-31 | 442.48 | 164.00 | -51.33 |
| 2025-07-30 | 451.07 | 164.00 | -52.09 |
| 2025-07-29 | 458.80 | 164.00 | -52.76 |
| 2025-07-28 | 459.66 | 164.00 | -52.83 |
| 2025-07-25 | 455.79 | 164.00 | -52.50 |
| 2025-07-24 | 461.81 | 164.00 | -53.01 |
| 2025-07-23 | 458.80 | 164.00 | -52.76 |
| 2025-07-22 | 449.78 | 164.00 | -51.98 |
| 2025-07-21 | 446.77 | 164.00 | -51.72 |
| 2025-07-18 | 443.77 | 164.00 | -51.45 |
| 2025-07-17 | 436.89 | 164.00 | -50.83 |
| 2025-07-16 | 436.46 | 164.00 | -50.79 |
| 2025-07-15 | 438.61 | 164.00 | -50.98 |
| 2025-07-14 | 430.45 | 164.00 | -50.23 |
| 2025-07-11 | 428.73 | 164.00 | -50.07 |
| 2025-07-10 | 426.59 | 164.00 | -49.87 |
| 2025-07-09 | 423.58 | 164.00 | -49.58 |
| 2025-07-08 | 429.16 | 164.00 | -50.11 |
| 2025-07-07 | 423.15 | 164.00 | -49.54 |
| 2025-07-04 | 424.01 | 164.00 | -49.62 |
| 2025-07-03 | 427.02 | 164.00 | -49.91 |
| 2025-07-02 | 429.16 | 164.00 | -50.11 |
| 2025-06-30 | 426.59 | 164.00 | -49.87 |
| 2025-06-27 | 430.45 | 164.00 | -50.23 |
| 2025-06-26 | 431.74 | 164.00 | -50.35 |
| 2025-06-25 | 434.75 | 164.00 | -50.63 |
| 2025-06-24 | 428.30 | 164.00 | -50.03 |
| 2025-06-23 | 417.57 | 164.00 | -48.99 |
| 2025-06-20 | 413.70 | 164.00 | -48.61 |
| 2025-06-19 | 407.69 | 164.00 | -48.00 |
| 2025-06-18 | 418.00 | 164.00 | -49.03 |
| 2025-06-17 | 424.01 | 164.00 | -49.62 |
| 2025-06-16 | 425.73 | 164.00 | -49.78 |
| 2025-06-13 | 421.00 | 164.00 | -49.33 |
| 2025-06-12 | 425.30 | 164.00 | -49.74 |
| 2025-06-11 | 431.31 | 164.00 | -50.31 |
| 2025-06-10 | 426.16 | 164.00 | -49.82 |
| 2025-06-09 | 426.16 | 164.00 | -49.82 |
| 2025-06-06 | 418.85 | 164.00 | -49.12 |
| 2025-06-05 | 419.71 | 164.00 | -49.20 |
| 2025-06-04 | 414.56 | 164.00 | -48.69 |
| 2025-06-03 | 411.55 | 164.00 | -48.39 |
| 2025-06-02 | 404.25 | 164.00 | -47.64 |
| 2025-05-30 | 406.40 | 164.00 | -47.87 |
| 2025-05-29 | 412.41 | 164.00 | -48.48 |
| 2025-05-28 | 405.97 | 164.00 | -47.82 |
| 2025-05-27 | 408.12 | 164.00 | -48.04 |
| 2025-05-26 | 405.11 | 164.00 | -47.73 |
| 2025-05-23 | 411.55 | 164.00 | -48.39 |
| 2025-05-22 | 410.26 | 164.00 | -48.26 |
| 2025-05-21 | 416.71 | 164.00 | -48.91 |
| 2025-05-20 | 412.84 | 164.00 | -48.52 |
| 2025-05-19 | 405.54 | 164.00 | -47.78 |
| 2025-05-16 | 405.97 | 164.00 | -47.82 |
| 2025-05-15 | 408.12 | 164.00 | -48.04 |
| 2025-05-14 | 411.55 | 164.00 | -48.39 |
| 2025-05-13 | 399.53 | 164.00 | -47.15 |
| 2025-05-12 | 409.83 | 164.00 | -48.22 |
| 2025-05-09 | 395.23 | 164.00 | -46.69 |
| 2025-05-08 | 392.65 | 164.00 | -46.41 |
| 2025-05-07 | 390.51 | 164.00 | -46.18 |
| 2025-05-06 | 390.51 | 164.00 | -46.18 |
| 2025-05-02 | 386.64 | 164.00 | -45.75 |
| 2025-04-30 | 378.05 | 164.00 | -44.78 |
| 2025-04-29 | 375.47 | 164.00 | -44.48 |
| 2025-04-28 | 374.61 | 164.00 | -44.38 |
| 2025-04-25 | 374.61 | 164.00 | -44.38 |
| 2025-04-24 | 372.49 | 164.00 | -44.13 |
| 2025-04-23 | 376.32 | 164.00 | -44.57 |
| 2025-04-22 | 365.68 | 164.00 | -43.31 |
| 2025-04-17 | 361.86 | 164.00 | -42.84 |
| 2025-04-16 | 353.78 | 164.00 | -41.82 |
| 2025-04-15 | 362.71 | 164.00 | -42.94 |
| 2025-04-14 | 361.86 | 164.00 | -42.84 |
| 2025-04-11 | 351.22 | 164.00 | -41.49 |
| 2025-04-10 | 346.55 | 164.00 | -40.88 |
| 2025-04-09 | 336.76 | 164.00 | -39.55 |
| 2025-04-08 | 332.09 | 164.00 | -38.90 |
| 2025-04-07 | 326.13 | 164.00 | -38.05 |
| 2025-04-03 | 392.05 | 164.00 | -46.35 |
| 2025-04-02 | 400.13 | 164.00 | -47.21 |
| 2025-04-01 | 399.71 | 164.00 | -47.17 |
| 2025-03-31 | 398.86 | 164.00 | -47.08 |
| 2025-03-28 | 404.38 | 164.00 | -47.66 |
| 2025-03-27 | 407.79 | 164.00 | -48.01 |
| 2025-03-26 | 405.66 | 164.00 | -47.79 |
| 2025-03-25 | 403.11 | 164.00 | -47.53 |
| 2025-03-24 | 414.59 | 164.00 | -48.70 |
| 2025-03-21 | 410.34 | 164.00 | -48.27 |
| 2025-03-20 | 421.82 | 164.00 | -49.41 |
| 2025-03-19 | 433.30 | 164.00 | -50.50 |
| 2025-03-18 | 432.45 | 164.00 | -50.42 |
| 2025-03-17 | 420.12 | 164.00 | -49.24 |
| 2025-03-14 | 415.87 | 164.00 | -48.82 |
| 2025-03-13 | 405.23 | 164.00 | -47.75 |
| 2025-03-12 | 409.91 | 164.00 | -48.23 |
| 2025-03-11 | 411.19 | 164.00 | -48.36 |
| 2025-03-10 | 412.04 | 164.00 | -48.44 |
| 2025-03-07 | 421.40 | 164.00 | -49.37 |
| 2025-03-06 | 423.52 | 164.00 | -49.57 |
| 2025-03-05 | 406.09 | 164.00 | -47.83 |
| 2025-03-04 | 392.05 | 164.00 | -46.35 |
| 2025-03-03 | 393.75 | 164.00 | -46.53 |
| 2025-02-28 | 392.48 | 164.00 | -46.39 |
| 2025-02-27 | 409.06 | 164.00 | -48.14 |
| 2025-02-26 | 409.49 | 164.00 | -48.18 |
| 2025-02-25 | 394.18 | 164.00 | -46.58 |
| 2025-02-24 | 400.56 | 164.00 | -47.26 |
| 2025-02-21 | 403.53 | 164.00 | -47.57 |
| 2025-02-20 | 383.97 | 164.00 | -45.45 |
| 2025-02-19 | 392.05 | 164.00 | -46.35 |
| 2025-02-18 | 392.90 | 164.00 | -46.44 |
| 2025-02-17 | 385.25 | 164.00 | -45.59 |
| 2025-02-14 | 385.25 | 164.00 | -45.59 |
| 2025-02-13 | 367.81 | 164.00 | -43.57 |
| 2025-02-12 | 369.09 | 164.00 | -43.72 |
| 2025-02-11 | 357.60 | 164.00 | -42.31 |
| 2025-02-10 | 361.86 | 164.00 | -42.84 |
| 2025-02-07 | 353.78 | 164.00 | -41.82 |
| 2025-02-06 | 348.67 | 164.00 | -41.16 |
| 2025-02-05 | 342.29 | 164.00 | -40.31 |
| 2025-02-04 | 346.55 | 164.00 | -40.88 |
| 2025-02-03 | 334.64 | 164.00 | -39.26 |
| 2025-01-28 | 334.64 | 164.00 | -39.26 |
| 2025-01-27 | 333.79 | 164.00 | -39.14 |
| 2025-01-24 | 330.81 | 164.00 | -38.72 |
| 2025-01-23 | 323.16 | 164.00 | -37.61 |
| 2025-01-22 | 324.64 | 164.00 | -37.83 |
| 2025-01-21 | 332.09 | 164.00 | -38.90 |
| 2025-01-20 | 327.83 | 164.00 | -38.29 |
| 2025-01-17 | 320.82 | 164.00 | -37.26 |
| 2025-01-16 | 319.97 | 164.00 | -37.14 |
| 2025-01-15 | 314.22 | 164.00 | -36.27 |
| 2025-01-14 | 313.37 | 164.00 | -36.13 |
| 2025-01-13 | 305.93 | 164.00 | -34.96 |
| 2025-01-10 | 309.76 | 164.00 | -35.57 |
| 2025-01-09 | 313.16 | 164.00 | -36.10 |
| 2025-01-08 | 314.01 | 164.00 | -36.23 |
| 2025-01-07 | 317.41 | 164.00 | -36.75 |
| 2025-01-06 | 322.73 | 164.00 | -37.55 |
| 2025-01-03 | 324.01 | 164.00 | -37.74 |
| 2025-01-02 | 320.60 | 164.00 | -37.23 |
| 2024-12-31 | 330.81 | 164.00 | -38.72 |
| 2024-12-30 | 329.11 | 164.00 | -38.48 |
| 2024-12-27 | 329.96 | 164.00 | -38.60 |
| 2024-12-24 | 331.66 | 164.00 | -38.84 |
| 2024-12-23 | 325.71 | 164.00 | -37.98 |
| 2024-12-20 | 322.94 | 164.00 | -37.58 |
| 2024-12-19 | 323.58 | 164.00 | -37.67 |
| 2024-12-18 | 326.13 | 164.00 | -38.05 |
| 2024-12-17 | 323.16 | 164.00 | -37.61 |
| 2024-12-16 | 323.79 | 164.00 | -37.70 |
| 2024-12-13 | 326.98 | 164.00 | -38.17 |
| 2024-12-12 | 336.76 | 164.00 | -39.55 |
| 2024-12-11 | 332.09 | 164.00 | -38.90 |
| 2024-12-10 | 335.49 | 164.00 | -39.38 |
| 2024-12-09 | 337.19 | 164.00 | -39.61 |
| 2024-12-06 | 326.13 | 164.00 | -38.05 |
| 2024-12-05 | 319.33 | 164.00 | -37.04 |
| 2024-12-04 | 322.73 | 164.00 | -37.55 |
| 2024-12-03 | 322.73 | 164.00 | -37.55 |
| 2024-12-02 | 319.75 | 164.00 | -37.11 |
| 2024-11-29 | 316.78 | 164.00 | -36.66 |
| 2024-11-28 | 314.65 | 164.00 | -36.33 |
| 2024-11-27 | 320.18 | 164.00 | -37.17 |
| 2024-11-26 | 309.76 | 164.00 | -35.57 |
| 2024-11-25 | 310.18 | 164.00 | -35.64 |
| 2024-11-22 | 311.25 | 164.00 | -35.80 |
| 2024-11-21 | 319.33 | 164.00 | -37.04 |
| 2024-11-20 | 321.45 | 164.00 | -37.36 |
| 2024-11-19 | 320.82 | 164.00 | -37.26 |
| 2024-11-18 | 319.12 | 164.00 | -37.01 |
| 2024-11-15 | 315.71 | 164.00 | -36.49 |
| 2024-11-14 | 315.71 | 164.00 | -36.49 |
| 2024-11-13 | 324.01 | 164.00 | -37.74 |
| 2024-11-12 | 324.64 | 164.00 | -37.83 |
| 2024-11-11 | 337.19 | 164.00 | -39.61 |
| 2024-11-08 | 342.72 | 164.00 | -40.37 |
| 2024-11-07 | 348.25 | 164.00 | -41.10 |
| 2024-11-06 | 338.89 | 164.00 | -39.85 |
| 2024-11-05 | 349.10 | 164.00 | -41.21 |
| 2024-11-04 | 339.74 | 164.00 | -39.96 |
| 2024-11-01 | 338.47 | 164.00 | -39.79 |
| 2024-10-31 | 335.06 | 164.00 | -39.32 |
| 2024-10-30 | 335.06 | 164.00 | -39.32 |
| 2024-10-29 | 342.29 | 164.00 | -40.31 |
| 2024-10-28 | 340.23 | 164.00 | -40.03 |
| 2024-10-25 | 340.64 | 164.00 | -40.09 |
| 2024-10-24 | 338.16 | 164.00 | -39.75 |
| 2024-10-23 | 343.53 | 164.00 | -40.48 |
| 2024-10-22 | 338.16 | 164.00 | -39.75 |
| 2024-10-21 | 337.75 | 164.00 | -39.69 |
| 2024-10-18 | 343.94 | 164.00 | -40.53 |
| 2024-10-17 | 328.66 | 164.00 | -38.41 |
| 2024-10-16 | 333.21 | 164.00 | -39.06 |
| 2024-10-15 | 334.86 | 164.00 | -39.29 |
| 2024-10-14 | 350.14 | 164.00 | -41.35 |
| 2024-10-10 | 353.44 | 164.00 | -41.78 |
| 2024-10-09 | 340.23 | 164.00 | -40.03 |
| 2024-10-08 | 346.84 | 164.00 | -40.92 |
| 2024-10-07 | 391.44 | 164.00 | -46.28 |
| 2024-10-04 | 384.42 | 164.00 | -45.50 |
| 2024-10-03 | 371.20 | 164.00 | -43.97 |
| 2024-10-02 | 377.81 | 164.00 | -44.75 |
| 2024-09-30 | 350.55 | 164.00 | -41.40 |
| 2024-09-27 | 340.64 | 164.00 | -40.09 |
| 2024-09-26 | 326.60 | 164.00 | -38.11 |
| 2024-09-25 | 309.67 | 164.00 | -35.56 |
| 2024-09-24 | 307.60 | 164.00 | -35.23 |
| 2024-09-23 | 291.29 | 164.00 | -32.53 |
| 2024-09-20 | 291.08 | 164.00 | -32.49 |
| 2024-09-19 | 286.54 | 164.00 | -31.70 |
| 2024-09-17 | 278.90 | 164.00 | -30.32 |
| 2024-09-16 | 274.36 | 164.00 | -29.48 |
| 2024-09-13 | 273.12 | 164.00 | -29.24 |
| 2024-09-12 | 270.44 | 164.00 | -28.73 |
| 2024-09-11 | 266.93 | 164.00 | -28.05 |
| 2024-09-10 | 269.82 | 164.00 | -28.61 |
| 2024-09-09 | 268.37 | 164.00 | -28.33 |
| 2024-09-05 | 273.53 | 164.00 | -29.32 |
| 2024-09-04 | 273.33 | 164.00 | -29.28 |
| 2024-09-03 | 277.46 | 164.00 | -30.06 |
| 2024-09-02 | 277.87 | 164.00 | -30.13 |
| 2024-08-30 | 284.27 | 164.00 | -31.30 |
| 2024-08-29 | 279.31 | 164.00 | -30.40 |
| 2024-08-28 | 277.87 | 164.00 | -30.13 |
| 2024-08-27 | 281.38 | 164.00 | -30.78 |
| 2024-08-26 | 279.31 | 164.00 | -30.40 |
| 2024-08-23 | 276.01 | 164.00 | -29.79 |
| 2024-08-22 | 276.22 | 164.00 | -29.83 |
| 2024-08-21 | 270.85 | 164.00 | -28.81 |
| 2024-08-20 | 273.33 | 164.00 | -29.28 |
| 2024-08-19 | 274.77 | 164.00 | -29.56 |
| 2024-08-16 | 271.88 | 164.00 | -29.01 |
| 2024-08-15 | 265.27 | 164.00 | -27.72 |
| 2024-08-14 | 264.65 | 164.00 | -27.60 |
| 2024-08-13 | 266.10 | 164.00 | -27.89 |
| 2024-08-12 | 264.65 | 164.00 | -27.60 |
| 2024-08-09 | 264.65 | 164.00 | -27.60 |
| 2024-08-08 | 260.11 | 164.00 | -26.69 |
| 2024-08-07 | 259.91 | 164.00 | -26.65 |
| 2024-08-06 | 255.16 | 164.00 | -25.67 |
| 2024-08-05 | 256.19 | 164.00 | -25.88 |
| 2024-08-02 | 261.56 | 164.00 | -26.98 |
| 2024-08-01 | 268.58 | 164.00 | -28.37 |
| 2024-07-31 | 270.85 | 164.00 | -28.81 |
| 2024-07-30 | 262.38 | 164.00 | -27.15 |
| 2024-07-29 | 268.37 | 164.00 | -28.33 |
| 2024-07-26 | 262.38 | 164.00 | -27.15 |
| 2024-07-25 | 262.80 | 164.00 | -27.23 |
| 2024-07-24 | 269.20 | 164.00 | -28.49 |
| 2024-07-23 | 272.09 | 164.00 | -29.05 |
| 2024-07-22 | 276.22 | 164.00 | -29.83 |
| 2024-07-19 | 271.26 | 164.00 | -28.89 |
| 2024-07-18 | 278.49 | 164.00 | -30.25 |
| 2024-07-17 | 277.46 | 164.00 | -30.06 |
| 2024-07-16 | 277.46 | 164.00 | -30.06 |
| 2024-07-15 | 283.65 | 164.00 | -31.19 |
| 2024-07-12 | 289.43 | 164.00 | -32.21 |
| 2024-07-11 | 279.93 | 164.00 | -30.51 |
| 2024-07-10 | 272.09 | 164.00 | -29.05 |
| 2024-07-09 | 272.71 | 164.00 | -29.17 |
| 2024-07-08 | 273.33 | 164.00 | -29.28 |
| 2024-07-05 | 277.04 | 164.00 | -29.98 |
| 2024-07-04 | 282.21 | 164.00 | -30.93 |
| 2024-07-03 | 279.93 | 164.00 | -30.51 |
| 2024-07-02 | 275.60 | 164.00 | -29.71 |
| 2024-06-28 | 274.15 | 164.00 | -29.44 |
| 2024-06-27 | 274.36 | 164.00 | -29.48 |
| 2024-06-26 | 281.38 | 164.00 | -30.78 |
| 2024-06-25 | 280.55 | 164.00 | -30.63 |
| 2024-06-24 | 279.93 | 164.00 | -30.51 |
| 2024-06-21 | 279.93 | 164.00 | -30.51 |
| 2024-06-20 | 286.34 | 164.00 | -31.66 |
| 2024-06-19 | 288.40 | 164.00 | -32.03 |
| 2024-06-18 | 277.66 | 164.00 | -30.10 |
| 2024-06-17 | 277.87 | 164.00 | -30.13 |
| 2024-06-14 | 277.25 | 164.00 | -30.02 |
| 2024-06-13 | 281.17 | 164.00 | -30.74 |
| 2024-06-12 | 277.66 | 164.00 | -30.10 |
| 2024-06-11 | 282.00 | 164.00 | -30.89 |
| 2024-06-07 | 285.30 | 164.00 | -31.48 |
| 2024-06-06 | 287.37 | 164.00 | -31.85 |
| 2024-06-05 | 285.30 | 164.00 | -31.48 |
| 2024-06-04 | 285.30 | 164.00 | -31.48 |
| 2024-06-03 | 284.48 | 164.00 | -31.33 |
| 2024-05-31 | 277.87 | 164.00 | -30.13 |
| 2024-05-30 | 281.17 | 164.00 | -30.74 |
| 2024-05-29 | 286.34 | 164.00 | -31.66 |
| 2024-05-28 | 292.74 | 164.00 | -32.78 |
| 2024-05-27 | 292.32 | 164.00 | -32.71 |
| 2024-05-24 | 287.99 | 164.00 | -31.96 |
| 2024-05-23 | 292.74 | 164.00 | -32.78 |
| 2024-05-22 | 299.34 | 164.00 | -33.89 |
| 2024-05-21 | 299.55 | 164.00 | -33.93 |
| 2024-05-20 | 309.05 | 164.00 | -35.46 |
| 2024-05-17 | 307.19 | 164.00 | -35.16 |
| 2024-05-16 | 303.27 | 164.00 | -34.53 |
| 2024-05-14 | 297.07 | 164.00 | -33.51 |
| 2024-05-13 | 297.90 | 164.00 | -33.65 |
| 2024-05-10 | 294.80 | 164.00 | -33.13 |
| 2024-05-09 | 285.51 | 164.00 | -31.52 |
| 2024-05-08 | 280.14 | 164.00 | -30.55 |
| 2024-05-07 | 283.24 | 164.00 | -31.11 |
| 2024-05-06 | 285.72 | 164.00 | -31.56 |
| 2024-05-03 | 283.24 | 164.00 | -31.11 |
| 2024-05-02 | 278.08 | 164.00 | -30.17 |
| 2024-04-30 | 268.37 | 164.00 | -28.33 |
| 2024-04-29 | 267.96 | 164.00 | -28.25 |
| 2024-04-26 | 266.51 | 164.00 | -27.97 |
| 2024-04-25 | 258.53 | 164.00 | -26.36 |
| 2024-04-24 | 256.89 | 164.00 | -26.03 |
| 2024-04-23 | 249.31 | 164.00 | -24.42 |
| 2024-04-22 | 242.15 | 164.00 | -22.84 |
| 2024-04-19 | 237.23 | 164.00 | -21.71 |
| 2024-04-18 | 240.51 | 164.00 | -22.47 |
| 2024-04-17 | 237.44 | 164.00 | -21.76 |
| 2024-04-16 | 237.64 | 164.00 | -21.81 |
| 2024-04-15 | 244.40 | 164.00 | -23.34 |
| 2024-04-12 | 247.47 | 164.00 | -24.02 |
| 2024-04-11 | 255.05 | 164.00 | -25.64 |
| 2024-04-10 | 256.07 | 164.00 | -25.86 |
| 2024-04-09 | 249.72 | 164.00 | -24.51 |
| 2024-04-08 | 247.47 | 164.00 | -24.02 |
| 2024-04-05 | 246.86 | 164.00 | -23.89 |
| 2024-04-03 | 246.86 | 164.00 | -23.89 |
| 2024-04-02 | 251.16 | 164.00 | -24.82 |
| 2024-03-28 | 242.97 | 164.00 | -23.02 |
| 2024-03-27 | 240.30 | 164.00 | -22.42 |
| 2024-03-26 | 244.81 | 164.00 | -23.44 |
| 2024-03-25 | 241.53 | 164.00 | -22.70 |
| 2024-03-22 | 242.15 | 164.00 | -22.84 |
| 2024-03-21 | 250.13 | 164.00 | -24.60 |
| 2024-03-20 | 243.38 | 164.00 | -23.12 |
| 2024-03-19 | 242.97 | 164.00 | -23.02 |
| 2024-03-18 | 247.27 | 164.00 | -23.98 |
| 2024-03-15 | 247.06 | 164.00 | -23.93 |
| 2024-03-14 | 251.57 | 164.00 | -24.91 |
| 2024-03-13 | 254.64 | 164.00 | -25.56 |
| 2024-03-12 | 254.64 | 164.00 | -25.56 |
| 2024-03-11 | 243.78 | 164.00 | -23.21 |
| 2024-03-08 | 239.08 | 164.00 | -22.14 |
| 2024-03-07 | 236.21 | 164.00 | -21.48 |
| 2024-03-06 | 239.89 | 164.00 | -22.33 |
| 2024-03-05 | 233.75 | 164.00 | -20.90 |
| 2024-03-04 | 242.76 | 164.00 | -22.98 |
| 2024-03-01 | 242.35 | 164.00 | -22.89 |
| 2024-02-29 | 240.51 | 164.00 | -22.47 |
| 2024-02-28 | 241.53 | 164.00 | -22.70 |
| 2024-02-27 | 247.27 | 164.00 | -23.98 |
| 2024-02-26 | 243.38 | 164.00 | -23.12 |
| 2024-02-23 | 245.63 | 164.00 | -23.62 |
| 2024-02-22 | 246.45 | 164.00 | -23.80 |
| 2024-02-21 | 240.92 | 164.00 | -22.56 |
| 2024-02-20 | 235.39 | 164.00 | -21.28 |
| 2024-02-19 | 233.55 | 164.00 | -20.85 |
| 2024-02-16 | 237.85 | 164.00 | -21.86 |
| 2024-02-15 | 229.25 | 164.00 | -19.82 |
| 2024-02-14 | 228.02 | 164.00 | -19.52 |
| 2024-02-09 | 224.74 | 164.00 | -18.70 |
| 2024-02-08 | 227.61 | 164.00 | -19.42 |
| 2024-02-07 | 231.70 | 164.00 | -20.41 |
| 2024-02-06 | 233.34 | 164.00 | -20.80 |
| 2024-02-05 | 220.03 | 164.00 | -17.51 |
| 2024-02-02 | 220.65 | 164.00 | -17.67 |
| 2024-02-01 | 222.29 | 164.00 | -18.08 |
| 2024-01-31 | 219.83 | 164.00 | -17.45 |
| 2024-01-30 | 224.13 | 164.00 | -18.55 |
| 2024-01-29 | 232.32 | 164.00 | -20.56 |
| 2024-01-26 | 229.66 | 164.00 | -19.92 |
| 2024-01-25 | 234.78 | 164.00 | -21.14 |
| 2024-01-24 | 228.84 | 164.00 | -19.72 |
| 2024-01-23 | 216.96 | 164.00 | -16.71 |
| 2024-01-22 | 209.39 | 164.00 | -14.67 |
| 2024-01-19 | 216.14 | 164.00 | -16.49 |
| 2024-01-18 | 217.99 | 164.00 | -16.98 |
| 2024-01-17 | 215.32 | 164.00 | -16.28 |
| 2024-01-16 | 227.61 | 164.00 | -19.42 |
| 2024-01-15 | 235.39 | 164.00 | -21.28 |
| 2024-01-12 | 235.59 | 164.00 | -21.33 |
| 2024-01-11 | 237.03 | 164.00 | -21.67 |
| 2024-01-10 | 232.73 | 164.00 | -20.66 |
| 2024-01-09 | 234.57 | 164.00 | -21.09 |
| 2024-01-08 | 234.98 | 164.00 | -21.19 |
| 2024-01-05 | 241.53 | 164.00 | -22.70 |
| 2024-01-04 | 244.19 | 164.00 | -23.30 |
| 2024-01-03 | 243.78 | 164.00 | -23.21 |
| 2024-01-02 | 246.86 | 164.00 | -23.89 |
| 2023-12-29 | 251.97 | 164.00 | -24.99 |
| 2023-12-28 | 252.79 | 164.00 | -25.17 |
| 2023-12-27 | 243.17 | 164.00 | -23.07 |
| 2023-12-22 | 237.23 | 164.00 | -21.71 |
| 2023-12-21 | 243.58 | 164.00 | -23.16 |
| 2023-12-20 | 243.17 | 164.00 | -23.07 |
| 2023-12-19 | 240.51 | 164.00 | -22.47 |
| 2023-12-18 | 243.17 | 164.00 | -23.07 |
| 2023-12-15 | 246.86 | 164.00 | -23.89 |
| 2023-12-14 | 238.67 | 164.00 | -22.05 |
| 2023-12-13 | 234.98 | 164.00 | -21.19 |
| 2023-12-12 | 238.05 | 164.00 | -21.90 |
| 2023-12-11 | 234.57 | 164.00 | -21.09 |
| 2023-12-08 | 237.03 | 164.00 | -21.67 |
| 2023-12-07 | 237.23 | 164.00 | -21.71 |
| 2023-12-06 | 239.69 | 164.00 | -22.28 |
| 2023-12-05 | 237.03 | 164.00 | -21.67 |
| 2023-12-04 | 243.78 | 164.00 | -23.21 |
| 2023-12-01 | 247.47 | 164.00 | -24.02 |
| 2023-11-30 | 251.97 | 164.00 | -24.99 |
| 2023-11-29 | 250.75 | 164.00 | -24.73 |
| 2023-11-28 | 258.32 | 164.00 | -26.32 |
| 2023-11-27 | 261.80 | 164.00 | -27.03 |
| 2023-11-24 | 262.21 | 164.00 | -27.11 |
| 2023-11-23 | 269.79 | 164.00 | -28.61 |
| 2023-11-22 | 265.69 | 164.00 | -27.81 |
| 2023-11-21 | 265.28 | 164.00 | -27.73 |
| 2023-11-20 | 266.51 | 164.00 | -27.97 |
| 2023-11-17 | 259.76 | 164.00 | -26.62 |
| 2023-11-16 | 267.54 | 164.00 | -28.17 |
| 2023-11-15 | 272.66 | 164.00 | -29.16 |
| 2023-11-14 | 258.94 | 164.00 | -26.45 |
| 2023-11-13 | 259.55 | 164.00 | -26.57 |
| 2023-11-10 | 254.43 | 164.00 | -25.51 |
| 2023-11-09 | 260.98 | 164.00 | -26.87 |
| 2023-11-08 | 261.39 | 164.00 | -26.95 |
| 2023-11-07 | 263.65 | 164.00 | -27.40 |
| 2023-11-06 | 269.99 | 164.00 | -28.65 |
| 2023-11-03 | 263.65 | 164.00 | -27.40 |
| 2023-11-02 | 254.84 | 164.00 | -25.60 |
| 2023-11-01 | 251.97 | 164.00 | -24.99 |
| 2023-10-31 | 252.59 | 164.00 | -25.12 |
| 2023-10-30 | 258.94 | 164.00 | -26.45 |
| 2023-10-27 | 258.94 | 164.00 | -26.45 |
| 2023-10-26 | 251.19 | 164.00 | -24.83 |
| 2023-10-25 | 252.19 | 164.00 | -25.04 |
| 2023-10-24 | 249.41 | 164.00 | -24.44 |
| 2023-10-20 | 253.18 | 164.00 | -25.25 |
| 2023-10-19 | 255.56 | 164.00 | -25.75 |
| 2023-10-18 | 264.89 | 164.00 | -27.65 |
| 2023-10-17 | 265.29 | 164.00 | -27.73 |
| 2023-10-16 | 262.71 | 164.00 | -27.21 |
| 2023-10-13 | 266.08 | 164.00 | -27.88 |
| 2023-10-12 | 274.42 | 164.00 | -29.49 |
| 2023-10-11 | 268.27 | 164.00 | -28.31 |
| 2023-10-10 | 263.70 | 164.00 | -27.41 |
| 2023-10-09 | 260.72 | 164.00 | -26.81 |
| 2023-10-06 | 260.13 | 164.00 | -26.69 |
| 2023-10-05 | 254.17 | 164.00 | -25.46 |
| 2023-10-04 | 253.58 | 164.00 | -25.33 |
| 2023-10-03 | 256.16 | 164.00 | -25.87 |
| 2023-09-29 | 266.08 | 164.00 | -27.88 |
| 2023-09-28 | 257.35 | 164.00 | -26.12 |
| 2023-09-27 | 262.31 | 164.00 | -27.13 |
| 2023-09-26 | 259.14 | 164.00 | -26.49 |
| 2023-09-25 | 264.10 | 164.00 | -27.49 |
| 2023-09-22 | 271.25 | 164.00 | -28.89 |
| 2023-09-21 | 262.91 | 164.00 | -27.25 |
| 2023-09-20 | 267.47 | 164.00 | -28.16 |
| 2023-09-19 | 269.86 | 164.00 | -28.62 |
| 2023-09-18 | 268.07 | 164.00 | -28.27 |
| 2023-09-15 | 273.23 | 164.00 | -29.27 |
| 2023-09-14 | 271.25 | 164.00 | -28.89 |
| 2023-09-13 | 270.25 | 164.00 | -28.70 |
| 2023-09-12 | 270.45 | 164.00 | -28.73 |
| 2023-09-11 | 271.64 | 164.00 | -28.96 |
| 2023-09-07 | 273.03 | 164.00 | -29.23 |
| 2023-09-06 | 277.60 | 164.00 | -30.08 |
| 2023-09-05 | 277.60 | 164.00 | -30.08 |
| 2023-09-04 | 285.54 | 164.00 | -31.52 |
| 2023-08-31 | 275.81 | 164.00 | -29.75 |
| 2023-08-30 | 277.20 | 164.00 | -30.01 |
| 2023-08-29 | 277.80 | 164.00 | -30.12 |
| 2023-08-28 | 270.25 | 164.00 | -28.70 |
| 2023-08-25 | 267.47 | 164.00 | -28.16 |
| 2023-08-24 | 272.44 | 164.00 | -29.11 |
| 2023-08-23 | 265.49 | 164.00 | -27.77 |
| 2023-08-22 | 263.70 | 164.00 | -27.41 |
| 2023-08-21 | 260.33 | 164.00 | -26.73 |
| 2023-08-18 | 266.88 | 164.00 | -28.04 |
| 2023-08-17 | 274.82 | 164.00 | -29.57 |
| 2023-08-16 | 274.22 | 164.00 | -29.45 |
| 2023-08-15 | 279.38 | 164.00 | -30.41 |
| 2023-08-14 | 283.16 | 164.00 | -31.10 |
| 2023-08-11 | 289.51 | 164.00 | -32.22 |
| 2023-08-10 | 292.69 | 164.00 | -32.77 |
| 2023-08-09 | 292.29 | 164.00 | -32.70 |
| 2023-08-08 | 290.90 | 164.00 | -32.46 |
| 2023-08-07 | 297.85 | 164.00 | -33.64 |
| 2023-08-04 | 297.85 | 164.00 | -33.64 |
| 2023-08-03 | 295.07 | 164.00 | -33.18 |
| 2023-08-02 | 296.86 | 164.00 | -33.48 |
| 2023-08-01 | 307.77 | 164.00 | -35.26 |
| 2023-07-31 | 307.77 | 164.00 | -35.26 |
| 2023-07-28 | 305.39 | 164.00 | -34.88 |
| 2023-07-27 | 299.44 | 164.00 | -33.91 |
| 2023-07-26 | 294.27 | 164.00 | -33.04 |
| 2023-07-25 | 295.47 | 164.00 | -33.24 |
| 2023-07-24 | 280.38 | 164.00 | -30.59 |
| 2023-07-21 | 288.91 | 164.00 | -32.12 |
| 2023-07-20 | 285.14 | 164.00 | -31.45 |
| 2023-07-19 | 285.94 | 164.00 | -31.59 |
| 2023-07-18 | 287.33 | 164.00 | -31.84 |
| 2023-07-14 | 295.07 | 164.00 | -33.18 |
| 2023-07-13 | 294.08 | 164.00 | -33.01 |
| 2023-07-12 | 284.35 | 164.00 | -31.31 |
| 2023-07-11 | 279.98 | 164.00 | -30.52 |
| 2023-07-10 | 276.80 | 164.00 | -29.94 |
| 2023-07-07 | 274.42 | 164.00 | -29.49 |
| 2023-07-06 | 277.60 | 164.00 | -30.08 |
| 2023-07-05 | 286.53 | 164.00 | -31.70 |
| 2023-07-04 | 292.29 | 164.00 | -32.70 |
| 2023-07-03 | 289.91 | 164.00 | -32.29 |
| 2023-06-30 | 282.16 | 164.00 | -30.92 |
| 2023-06-29 | 282.56 | 164.00 | -30.99 |
| 2023-06-28 | 287.72 | 164.00 | -31.91 |
| 2023-06-27 | 286.73 | 164.00 | -31.73 |
| 2023-06-26 | 280.18 | 164.00 | -30.56 |
| 2023-06-23 | 281.57 | 164.00 | -30.81 |
| 2023-06-21 | 288.12 | 164.00 | -31.98 |
| 2023-06-20 | 295.47 | 164.00 | -33.24 |
| 2023-06-19 | 301.02 | 164.00 | -34.17 |
| 2023-06-16 | 303.80 | 164.00 | -34.62 |
| 2023-06-15 | 299.83 | 164.00 | -33.97 |
| 2023-06-14 | 291.10 | 164.00 | -32.50 |
| 2023-06-13 | 293.68 | 164.00 | -32.94 |
| 2023-06-12 | 291.10 | 164.00 | -32.50 |
| 2023-06-09 | 290.30 | 164.00 | -32.36 |
| 2023-06-08 | 288.12 | 164.00 | -31.98 |
| 2023-06-07 | 286.93 | 164.00 | -31.77 |
| 2023-06-06 | 283.36 | 164.00 | -31.13 |
| 2023-06-05 | 284.15 | 164.00 | -31.28 |
| 2023-06-02 | 280.97 | 164.00 | -30.70 |
| 2023-06-01 | 265.89 | 164.00 | -27.85 |
| 2023-05-31 | 266.88 | 164.00 | -28.04 |
| 2023-05-30 | 273.63 | 164.00 | -29.34 |
| 2023-05-29 | 272.83 | 164.00 | -29.19 |
| 2023-05-25 | 276.61 | 164.00 | -29.90 |
| 2023-05-24 | 283.36 | 164.00 | -31.13 |
| 2023-05-23 | 289.11 | 164.00 | -32.15 |
| 2023-05-22 | 293.88 | 164.00 | -32.97 |
| 2023-05-19 | 289.11 | 164.00 | -32.15 |
| 2023-05-18 | 294.67 | 164.00 | -33.11 |
| 2023-05-17 | 290.90 | 164.00 | -32.46 |
| 2023-05-16 | 299.44 | 164.00 | -33.91 |
| 2023-05-15 | 299.44 | 164.00 | -33.91 |
| 2023-05-12 | 292.09 | 164.00 | -32.67 |
| 2023-05-11 | 294.27 | 164.00 | -33.04 |
| 2023-05-10 | 294.47 | 164.00 | -33.07 |
| 2023-05-09 | 296.26 | 164.00 | -33.38 |
| 2023-05-08 | 304.99 | 164.00 | -34.81 |
| 2023-05-05 | 300.23 | 164.00 | -34.04 |
| 2023-05-04 | 298.24 | 164.00 | -33.71 |
| 2023-05-03 | 292.69 | 164.00 | -32.77 |
| 2023-05-02 | 296.86 | 164.00 | -33.48 |
| 2023-04-28 | 297.05 | 164.00 | -33.51 |
| 2023-04-27 | 295.86 | 164.00 | -33.31 |
| 2023-04-26 | 293.69 | 164.00 | -32.94 |
| 2023-04-25 | 291.52 | 164.00 | -32.57 |
| 2023-04-24 | 298.23 | 164.00 | -33.71 |
| 2023-04-21 | 299.81 | 164.00 | -33.97 |
| 2023-04-20 | 306.92 | 164.00 | -35.12 |
| 2023-04-19 | 306.13 | 164.00 | -35.00 |
| 2023-04-18 | 311.67 | 164.00 | -35.87 |
| 2023-04-17 | 315.22 | 164.00 | -36.42 |
| 2023-04-14 | 308.90 | 164.00 | -35.44 |
| 2023-04-13 | 306.13 | 164.00 | -35.00 |
| 2023-04-12 | 305.34 | 164.00 | -34.87 |
| 2023-04-11 | 309.30 | 164.00 | -35.50 |
| 2023-04-06 | 305.74 | 164.00 | -34.93 |
| 2023-04-04 | 304.55 | 164.00 | -34.74 |
| 2023-04-03 | 306.92 | 164.00 | -35.12 |
| 2023-03-31 | 306.53 | 164.00 | -35.06 |
| 2023-03-30 | 305.34 | 164.00 | -34.87 |
| 2023-03-29 | 302.58 | 164.00 | -34.42 |
| 2023-03-28 | 295.07 | 164.00 | -33.18 |
| 2023-03-27 | 290.53 | 164.00 | -32.40 |
| 2023-03-24 | 297.05 | 164.00 | -33.51 |
| 2023-03-23 | 300.21 | 164.00 | -34.03 |
| 2023-03-22 | 291.12 | 164.00 | -32.50 |
| 2023-03-21 | 284.41 | 164.00 | -31.32 |
| 2023-03-20 | 279.47 | 164.00 | -30.43 |
| 2023-03-17 | 289.94 | 164.00 | -32.30 |
| 2023-03-16 | 283.81 | 164.00 | -31.22 |
| 2023-03-15 | 290.73 | 164.00 | -32.43 |
| 2023-03-14 | 284.41 | 164.00 | -31.32 |
| 2023-03-13 | 293.49 | 164.00 | -32.91 |
| 2023-03-10 | 285.00 | 164.00 | -31.43 |
| 2023-03-09 | 298.23 | 164.00 | -33.71 |
| 2023-03-08 | 299.81 | 164.00 | -33.97 |
| 2023-03-07 | 309.30 | 164.00 | -35.50 |
| 2023-03-06 | 310.88 | 164.00 | -35.75 |
| 2023-03-03 | 310.48 | 164.00 | -35.68 |
| 2023-03-02 | 306.92 | 164.00 | -35.12 |
| 2023-03-01 | 310.09 | 164.00 | -35.62 |
| 2023-02-28 | 294.87 | 164.00 | -33.14 |
| 2023-02-27 | 296.65 | 164.00 | -33.44 |
| 2023-02-24 | 299.81 | 164.00 | -33.97 |
| 2023-02-23 | 304.55 | 164.00 | -34.74 |
| 2023-02-22 | 305.74 | 164.00 | -34.93 |
| 2023-02-21 | 308.50 | 164.00 | -35.37 |
| 2023-02-20 | 314.83 | 164.00 | -36.36 |
| 2023-02-17 | 312.46 | 164.00 | -35.99 |
| 2023-02-16 | 317.59 | 164.00 | -36.78 |
| 2023-02-15 | 313.64 | 164.00 | -36.18 |
| 2023-02-14 | 319.57 | 164.00 | -37.08 |
| 2023-02-13 | 321.54 | 164.00 | -37.37 |
| 2023-02-10 | 320.75 | 164.00 | -37.25 |
| 2023-02-09 | 329.84 | 164.00 | -38.58 |
| 2023-02-08 | 323.12 | 164.00 | -37.61 |
| 2023-02-07 | 323.12 | 164.00 | -37.61 |
| 2023-02-06 | 321.94 | 164.00 | -37.43 |
| 2023-02-03 | 330.23 | 164.00 | -38.64 |
| 2023-02-02 | 336.16 | 164.00 | -39.47 |
| 2023-02-01 | 338.14 | 164.00 | -39.74 |
| 2023-01-31 | 334.58 | 164.00 | -39.25 |
| 2023-01-30 | 338.93 | 164.00 | -39.85 |
| 2023-01-27 | 349.99 | 164.00 | -41.33 |
| 2023-01-26 | 348.80 | 164.00 | -41.18 |
| 2023-01-20 | 338.14 | 164.00 | -39.74 |
| 2023-01-19 | 330.23 | 164.00 | -38.64 |
| 2023-01-18 | 331.02 | 164.00 | -38.75 |
| 2023-01-17 | 328.65 | 164.00 | -38.41 |
| 2023-01-16 | 331.42 | 164.00 | -38.81 |
| 2023-01-13 | 331.81 | 164.00 | -38.86 |
| 2023-01-12 | 327.47 | 164.00 | -38.24 |
| 2023-01-11 | 326.28 | 164.00 | -38.07 |
| 2023-01-10 | 323.91 | 164.00 | -37.72 |
| 2023-01-09 | 324.70 | 164.00 | -37.84 |
| 2023-01-06 | 317.20 | 164.00 | -36.72 |
| 2023-01-05 | 318.38 | 164.00 | -36.90 |
| 2023-01-04 | 313.25 | 164.00 | -36.11 |
| 2023-01-03 | 300.21 | 164.00 | -34.03 |
| 2022-12-30 | 293.49 | 164.00 | -32.91 |
| 2022-12-29 | 292.11 | 164.00 | -32.67 |
| 2022-12-28 | 295.86 | 164.00 | -33.31 |
| 2022-12-23 | 289.15 | 164.00 | -32.16 |
| 2022-12-22 | 290.92 | 164.00 | -32.47 |
| 2022-12-21 | 281.05 | 164.00 | -30.72 |
| 2022-12-20 | 279.47 | 164.00 | -30.43 |
| 2022-12-19 | 285.39 | 164.00 | -31.50 |
| 2022-12-16 | 287.57 | 164.00 | -31.88 |
| 2022-12-15 | 285.39 | 164.00 | -31.50 |
| 2022-12-14 | 291.12 | 164.00 | -32.50 |
| 2022-12-13 | 289.74 | 164.00 | -32.26 |
| 2022-12-12 | 286.78 | 164.00 | -31.74 |
| 2022-12-09 | 295.07 | 164.00 | -33.18 |
| 2022-12-08 | 286.38 | 164.00 | -31.67 |
| 2022-12-07 | 274.92 | 164.00 | -29.59 |
| 2022-12-06 | 286.78 | 164.00 | -31.74 |
| 2022-12-05 | 286.58 | 164.00 | -31.71 |
| 2022-12-02 | 270.78 | 164.00 | -28.80 |
| 2022-12-01 | 273.74 | 164.00 | -29.36 |
| 2022-11-30 | 269.39 | 164.00 | -28.53 |
| 2022-11-29 | 261.89 | 164.00 | -27.05 |
| 2022-11-28 | 244.11 | 164.00 | -23.28 |
| 2022-11-25 | 249.24 | 164.00 | -24.41 |
| 2022-11-24 | 251.22 | 164.00 | -24.83 |
| 2022-11-23 | 248.06 | 164.00 | -24.15 |
| 2022-11-22 | 246.08 | 164.00 | -23.72 |
| 2022-11-21 | 251.02 | 164.00 | -24.79 |
| 2022-11-18 | 257.15 | 164.00 | -26.08 |
| 2022-11-17 | 258.53 | 164.00 | -26.36 |
| 2022-11-16 | 262.68 | 164.00 | -27.21 |
| 2022-11-15 | 264.45 | 164.00 | -27.56 |
| 2022-11-14 | 249.64 | 164.00 | -24.49 |
| 2022-11-11 | 244.11 | 164.00 | -23.28 |
| 2022-11-10 | 220.01 | 164.00 | -17.50 |
| 2022-11-09 | 225.14 | 164.00 | -18.80 |
| 2022-11-08 | 229.29 | 164.00 | -19.83 |
| 2022-11-07 | 229.49 | 164.00 | -19.88 |
| 2022-11-04 | 220.60 | 164.00 | -17.65 |
| 2022-11-03 | 204.60 | 164.00 | -13.33 |
| 2022-11-02 | 214.28 | 164.00 | -16.00 |
| 2022-11-01 | 207.17 | 164.00 | -14.05 |
| 2022-10-31 | 192.75 | 164.00 | -9.82 |
| 2022-10-28 | 195.12 | 164.00 | -10.54 |
| 2022-10-27 | 206.38 | 164.00 | -13.83 |
| 2022-10-26 | 204.47 | 164.00 | -13.29 |
| 2022-10-25 | 201.61 | 164.00 | -12.47 |
| 2022-10-24 | 201.61 | 164.00 | -12.47 |
| 2022-10-21 | 221.63 | 164.00 | -17.92 |
| 2022-10-20 | 222.58 | 164.00 | -18.16 |
| 2022-10-19 | 227.35 | 164.00 | -19.35 |
| 2022-10-18 | 234.79 | 164.00 | -21.14 |
| 2022-10-17 | 228.69 | 164.00 | -19.68 |
| 2022-10-14 | 228.49 | 164.00 | -19.63 |
| 2022-10-13 | 225.25 | 164.00 | -18.83 |
| 2022-10-12 | 230.78 | 164.00 | -20.19 |
| 2022-10-11 | 233.45 | 164.00 | -20.83 |
| 2022-10-10 | 240.31 | 164.00 | -22.42 |
| 2022-10-07 | 250.42 | 164.00 | -24.66 |
| 2022-10-06 | 255.76 | 164.00 | -25.79 |
| 2022-10-05 | 257.09 | 164.00 | -26.07 |
| 2022-10-03 | 237.65 | 164.00 | -21.81 |
| 2022-09-30 | 241.08 | 164.00 | -22.60 |
| 2022-09-29 | 239.36 | 164.00 | -22.21 |
| 2022-09-28 | 241.27 | 164.00 | -22.64 |
| 2022-09-27 | 253.09 | 164.00 | -25.23 |
| 2022-09-26 | 252.71 | 164.00 | -25.15 |
| 2022-09-23 | 254.23 | 164.00 | -25.47 |
| 2022-09-22 | 258.62 | 164.00 | -26.38 |
| 2022-09-21 | 264.34 | 164.00 | -27.54 |
| 2022-09-20 | 270.63 | 164.00 | -28.77 |
| 2022-09-19 | 265.86 | 164.00 | -27.84 |
| 2022-09-16 | 269.87 | 164.00 | -28.62 |
| 2022-09-15 | 272.92 | 164.00 | -29.21 |
| 2022-09-14 | 271.77 | 164.00 | -28.99 |
| 2022-09-13 | 280.73 | 164.00 | -30.66 |
| 2022-09-09 | 281.31 | 164.00 | -30.76 |
| 2022-09-08 | 271.39 | 164.00 | -28.92 |
| 2022-09-07 | 275.01 | 164.00 | -29.60 |
| 2022-09-06 | 277.68 | 164.00 | -30.10 |
| 2022-09-05 | 277.49 | 164.00 | -30.06 |
| 2022-09-02 | 282.07 | 164.00 | -30.90 |
| 2022-09-01 | 285.12 | 164.00 | -31.45 |
| 2022-08-31 | 290.84 | 164.00 | -32.45 |
| 2022-08-30 | 290.84 | 164.00 | -32.45 |
| 2022-08-29 | 291.22 | 164.00 | -32.52 |
| 2022-08-26 | 294.65 | 164.00 | -33.10 |
| 2022-08-25 | 290.84 | 164.00 | -32.45 |
| 2022-08-24 | 277.49 | 164.00 | -30.06 |
| 2022-08-23 | 282.07 | 164.00 | -30.90 |
| 2022-08-22 | 286.64 | 164.00 | -31.72 |
| 2022-08-19 | 287.41 | 164.00 | -31.85 |
| 2022-08-18 | 286.64 | 164.00 | -31.72 |
| 2022-08-17 | 289.31 | 164.00 | -32.19 |
| 2022-08-16 | 287.79 | 164.00 | -31.92 |
| 2022-08-15 | 292.36 | 164.00 | -32.71 |
| 2022-08-12 | 295.03 | 164.00 | -33.17 |
| 2022-08-11 | 292.36 | 164.00 | -32.71 |
| 2022-08-10 | 283.97 | 164.00 | -31.24 |
| 2022-08-09 | 290.84 | 164.00 | -32.45 |
| 2022-08-08 | 291.98 | 164.00 | -32.65 |
| 2022-08-05 | 294.65 | 164.00 | -33.10 |
| 2022-08-04 | 294.27 | 164.00 | -33.04 |
| 2022-08-03 | 286.64 | 164.00 | -31.72 |
| 2022-08-02 | 285.12 | 164.00 | -31.45 |
| 2022-08-01 | 294.27 | 164.00 | -33.04 |
| 2022-07-29 | 294.27 | 164.00 | -33.04 |
| 2022-07-28 | 302.66 | 164.00 | -34.44 |
| 2022-07-27 | 304.18 | 164.00 | -34.68 |
| 2022-07-26 | 309.14 | 164.00 | -35.47 |
| 2022-07-25 | 302.66 | 164.00 | -34.44 |
| 2022-07-22 | 302.28 | 164.00 | -34.37 |
| 2022-07-21 | 301.90 | 164.00 | -34.31 |
| 2022-07-20 | 308.76 | 164.00 | -35.41 |
| 2022-07-19 | 304.56 | 164.00 | -34.74 |
| 2022-07-18 | 307.23 | 164.00 | -35.17 |
| 2022-07-15 | 297.32 | 164.00 | -33.55 |
| 2022-07-14 | 304.95 | 164.00 | -34.81 |
| 2022-07-13 | 306.85 | 164.00 | -35.11 |
| 2022-07-12 | 307.23 | 164.00 | -35.17 |
| 2022-07-11 | 312.57 | 164.00 | -36.01 |
| 2022-07-08 | 323.63 | 164.00 | -37.68 |
| 2022-07-07 | 322.87 | 164.00 | -37.57 |
| 2022-07-06 | 319.82 | 164.00 | -37.11 |
| 2022-07-05 | 325.54 | 164.00 | -37.96 |
| 2022-07-04 | 324.77 | 164.00 | -37.85 |
| 2022-06-30 | 324.77 | 164.00 | -37.85 |
| 2022-06-29 | 326.68 | 164.00 | -38.13 |
| 2022-06-28 | 333.16 | 164.00 | -39.05 |
| 2022-06-27 | 330.49 | 164.00 | -38.67 |
| 2022-06-24 | 320.20 | 164.00 | -37.17 |
| 2022-06-23 | 312.19 | 164.00 | -35.95 |
| 2022-06-22 | 306.85 | 164.00 | -35.11 |
| 2022-06-21 | 317.15 | 164.00 | -36.71 |
| 2022-06-20 | 310.28 | 164.00 | -35.65 |
| 2022-06-17 | 309.14 | 164.00 | -35.47 |
| 2022-06-16 | 303.42 | 164.00 | -34.56 |
| 2022-06-15 | 312.57 | 164.00 | -36.01 |
| 2022-06-14 | 307.23 | 164.00 | -35.17 |
| 2022-06-13 | 306.85 | 164.00 | -35.11 |
| 2022-06-10 | 321.72 | 164.00 | -37.40 |
| 2022-06-09 | 322.49 | 164.00 | -37.51 |
| 2022-06-08 | 324.39 | 164.00 | -37.79 |
| 2022-06-07 | 315.62 | 164.00 | -36.48 |
| 2022-06-06 | 317.53 | 164.00 | -36.77 |
| 2022-06-02 | 306.85 | 164.00 | -35.11 |
| 2022-06-01 | 310.28 | 164.00 | -35.65 |
| 2022-05-31 | 312.19 | 164.00 | -35.95 |
| 2022-05-30 | 306.47 | 164.00 | -35.05 |
| 2022-05-27 | 298.85 | 164.00 | -33.81 |
| 2022-05-26 | 287.02 | 164.00 | -31.79 |
| 2022-05-25 | 288.55 | 164.00 | -32.05 |
| 2022-05-24 | 287.41 | 164.00 | -31.85 |
| 2022-05-23 | 293.13 | 164.00 | -32.85 |
| 2022-05-20 | 297.70 | 164.00 | -33.62 |
| 2022-05-19 | 286.64 | 164.00 | -31.72 |
| 2022-05-18 | 295.41 | 164.00 | -33.23 |
| 2022-05-17 | 295.03 | 164.00 | -33.17 |
| 2022-05-16 | 282.45 | 164.00 | -30.97 |
| 2022-05-13 | 281.31 | 164.00 | -30.76 |
| 2022-05-12 | 271.20 | 164.00 | -28.88 |
| 2022-05-11 | 280.54 | 164.00 | -30.62 |
| 2022-05-10 | 275.97 | 164.00 | -29.78 |
| 2022-05-06 | 283.97 | 164.00 | -31.24 |
| 2022-05-05 | 298.08 | 164.00 | -33.68 |
| 2022-05-04 | 299.99 | 164.00 | -34.00 |
| 2022-05-03 | 304.56 | 164.00 | -34.74 |
| 2022-04-29 | 304.56 | 164.00 | -34.74 |
| 2022-04-28 | 288.55 | 164.00 | -32.05 |
| 2022-04-27 | 282.45 | 164.00 | -30.97 |
| 2022-04-26 | 282.45 | 164.00 | -30.97 |
| 2022-04-25 | 282.83 | 164.00 | -31.04 |
| 2022-04-22 | 295.74 | 164.00 | -33.29 |
| 2022-04-21 | 296.50 | 164.00 | -33.42 |
| 2022-04-20 | 301.06 | 164.00 | -34.17 |
| 2022-04-19 | 302.96 | 164.00 | -34.48 |
| 2022-04-14 | 312.45 | 164.00 | -35.99 |
| 2022-04-13 | 309.79 | 164.00 | -35.58 |
| 2022-04-12 | 308.65 | 164.00 | -35.40 |
| 2022-04-11 | 306.76 | 164.00 | -35.10 |
| 2022-04-08 | 319.67 | 164.00 | -37.09 |
| 2022-04-07 | 318.15 | 164.00 | -36.86 |
| 2022-04-06 | 322.71 | 164.00 | -37.54 |
| 2022-04-04 | 331.06 | 164.00 | -38.76 |
| 2022-04-01 | 322.71 | 164.00 | -37.54 |
| 2022-03-31 | 323.09 | 164.00 | -37.60 |
| 2022-03-30 | 325.37 | 164.00 | -37.94 |
| 2022-03-29 | 320.05 | 164.00 | -37.15 |
| 2022-03-28 | 315.49 | 164.00 | -36.46 |
| 2022-03-25 | 309.79 | 164.00 | -35.58 |
| 2022-03-24 | 320.43 | 164.00 | -37.21 |
| 2022-03-23 | 323.85 | 164.00 | -37.71 |
| 2022-03-22 | 319.29 | 164.00 | -37.04 |
| 2022-03-21 | 306.38 | 164.00 | -35.03 |
| 2022-03-18 | 311.31 | 164.00 | -35.81 |
| 2022-03-17 | 311.69 | 164.00 | -35.87 |
| 2022-03-16 | 284.35 | 164.00 | -31.31 |
| 2022-03-15 | 254.15 | 164.00 | -25.46 |
| 2022-03-14 | 275.99 | 164.00 | -29.79 |
| 2022-03-11 | 294.98 | 164.00 | -33.16 |
| 2022-03-10 | 300.68 | 164.00 | -34.11 |
| 2022-03-09 | 294.60 | 164.00 | -33.10 |
| 2022-03-08 | 296.50 | 164.00 | -33.42 |
| 2022-03-07 | 302.96 | 164.00 | -34.48 |
| 2022-03-04 | 318.91 | 164.00 | -36.98 |
| 2022-03-03 | 329.92 | 164.00 | -38.59 |
| 2022-03-02 | 327.26 | 164.00 | -38.21 |
| 2022-03-01 | 334.48 | 164.00 | -39.24 |
| 2022-02-28 | 334.48 | 164.00 | -39.24 |
| 2022-02-25 | 335.24 | 164.00 | -39.34 |
| 2022-02-24 | 337.90 | 164.00 | -39.71 |
| 2022-02-23 | 351.95 | 164.00 | -41.59 |
| 2022-02-22 | 348.53 | 164.00 | -41.14 |
| 2022-02-21 | 362.21 | 164.00 | -42.88 |
| 2022-02-18 | 364.86 | 164.00 | -43.21 |
| 2022-02-17 | 373.22 | 164.00 | -44.21 |
| 2022-02-16 | 371.32 | 164.00 | -43.99 |
| 2022-02-15 | 364.48 | 164.00 | -43.16 |
| 2022-02-14 | 368.66 | 164.00 | -43.67 |
| 2022-02-11 | 375.12 | 164.00 | -44.43 |
| 2022-02-10 | 375.50 | 164.00 | -44.48 |
| 2022-02-09 | 373.98 | 164.00 | -44.30 |
| 2022-02-08 | 364.86 | 164.00 | -43.21 |
| 2022-02-07 | 368.66 | 164.00 | -43.67 |
| 2022-02-04 | 369.04 | 164.00 | -43.71 |
| 2022-01-31 | 355.37 | 164.00 | -42.02 |
| 2022-01-28 | 349.67 | 164.00 | -41.29 |
| 2022-01-27 | 354.23 | 164.00 | -41.88 |
| 2022-01-26 | 363.34 | 164.00 | -43.02 |
| 2022-01-25 | 363.34 | 164.00 | -43.02 |
| 2022-01-24 | 370.94 | 164.00 | -43.94 |
| 2022-01-21 | 375.88 | 164.00 | -44.52 |
| 2022-01-20 | 376.26 | 164.00 | -44.57 |
| 2022-01-19 | 359.93 | 164.00 | -42.60 |
| 2022-01-18 | 360.69 | 164.00 | -42.69 |
| 2022-01-17 | 362.21 | 164.00 | -42.88 |
| 2022-01-14 | 364.86 | 164.00 | -43.21 |
| 2022-01-13 | 366.38 | 164.00 | -43.39 |
| 2022-01-12 | 365.24 | 164.00 | -43.25 |
| 2022-01-11 | 353.09 | 164.00 | -41.73 |
| 2022-01-10 | 352.71 | 164.00 | -41.68 |
| 2022-01-07 | 348.91 | 164.00 | -41.19 |
| 2022-01-06 | 340.94 | 164.00 | -40.13 |
| 2022-01-05 | 337.52 | 164.00 | -39.66 |
| 2022-01-04 | 345.11 | 164.00 | -40.69 |
| 2022-01-03 | 344.35 | 164.00 | -40.59 |
| 2021-12-31 | 346.63 | 164.00 | -40.89 |
| 2021-12-30 | 342.08 | 164.00 | -40.28 |
| 2021-12-29 | 340.56 | 164.00 | -40.08 |
| 2021-12-28 | 344.73 | 164.00 | -40.64 |
| 2021-12-24 | 343.98 | 164.00 | -40.54 |
| 2021-12-23 | 343.22 | 164.00 | -40.43 |
| 2021-12-22 | 340.56 | 164.00 | -40.08 |
| 2021-12-21 | 338.66 | 164.00 | -39.82 |
| 2021-12-20 | 334.86 | 164.00 | -39.29 |
| 2021-12-17 | 343.22 | 164.00 | -40.43 |
| 2021-12-16 | 349.29 | 164.00 | -41.24 |
| 2021-12-15 | 347.77 | 164.00 | -41.04 |
| 2021-12-14 | 351.19 | 164.00 | -41.49 |
| 2021-12-13 | 358.41 | 164.00 | -42.41 |
| 2021-12-10 | 358.03 | 164.00 | -42.36 |
| 2021-12-09 | 362.96 | 164.00 | -42.98 |
| 2021-12-08 | 358.79 | 164.00 | -42.46 |
| 2021-12-07 | 358.41 | 164.00 | -42.41 |
| 2021-12-06 | 346.25 | 164.00 | -40.84 |
| 2021-12-03 | 354.23 | 164.00 | -41.88 |
| 2021-12-02 | 354.99 | 164.00 | -41.98 |
| 2021-12-01 | 352.71 | 164.00 | -41.68 |
| 2021-11-30 | 348.53 | 164.00 | -41.14 |
| 2021-11-29 | 358.41 | 164.00 | -42.41 |
| 2021-11-26 | 360.69 | 164.00 | -42.69 |
| 2021-11-25 | 373.22 | 164.00 | -44.21 |
| 2021-11-24 | 372.08 | 164.00 | -44.08 |
| 2021-11-23 | 371.32 | 164.00 | -43.99 |
| 2021-11-22 | 376.64 | 164.00 | -44.61 |
| 2021-11-19 | 378.16 | 164.00 | -44.79 |
| 2021-11-18 | 382.33 | 164.00 | -45.27 |
| 2021-11-17 | 389.55 | 164.00 | -46.07 |
| 2021-11-16 | 389.93 | 164.00 | -46.11 |
| 2021-11-15 | 385.37 | 164.00 | -45.61 |
| 2021-11-12 | 384.23 | 164.00 | -45.48 |
| 2021-11-11 | 383.09 | 164.00 | -45.35 |
| 2021-11-10 | 377.78 | 164.00 | -44.74 |
| 2021-11-09 | 373.98 | 164.00 | -44.30 |
| 2021-11-08 | 373.98 | 164.00 | -44.30 |
| 2021-11-05 | 376.26 | 164.00 | -44.57 |
| 2021-11-04 | 381.95 | 164.00 | -45.22 |
| 2021-11-03 | 377.78 | 164.00 | -44.74 |
| 2021-11-02 | 380.44 | 164.00 | -45.05 |
| 2021-11-01 | 380.44 | 164.00 | -45.05 |
| 2021-10-29 | 384.61 | 164.00 | -45.52 |
| 2021-10-28 | 386.89 | 164.00 | -45.78 |
| 2021-10-27 | 388.75 | 164.00 | -45.98 |
| 2021-10-26 | 396.19 | 164.00 | -46.79 |
| 2021-10-25 | 398.05 | 164.00 | -46.99 |
| 2021-10-22 | 397.68 | 164.00 | -46.95 |
| 2021-10-21 | 395.07 | 164.00 | -46.67 |
| 2021-10-20 | 398.79 | 164.00 | -47.07 |
| 2021-10-19 | 391.73 | 164.00 | -46.31 |
| 2021-10-18 | 385.40 | 164.00 | -45.61 |
| 2021-10-15 | 383.17 | 164.00 | -45.36 |
| 2021-10-12 | 376.10 | 164.00 | -44.55 |
| 2021-10-11 | 382.43 | 164.00 | -45.28 |
| 2021-10-08 | 373.87 | 164.00 | -44.29 |
| 2021-10-07 | 371.64 | 164.00 | -44.02 |
| 2021-10-06 | 357.88 | 164.00 | -42.34 |
| 2021-10-05 | 360.48 | 164.00 | -42.67 |
| 2021-10-04 | 359.74 | 164.00 | -42.58 |
| 2021-09-30 | 369.04 | 164.00 | -43.71 |
| 2021-09-29 | 370.90 | 164.00 | -43.94 |
| 2021-09-28 | 367.18 | 164.00 | -43.49 |
| 2021-09-27 | 361.60 | 164.00 | -42.81 |
| 2021-09-24 | 362.34 | 164.00 | -42.90 |
| 2021-09-23 | 368.29 | 164.00 | -43.62 |
| 2021-09-21 | 362.34 | 164.00 | -42.90 |
| 2021-09-20 | 360.48 | 164.00 | -42.67 |
| 2021-09-17 | 375.73 | 164.00 | -44.51 |
| 2021-09-16 | 371.64 | 164.00 | -44.02 |
| 2021-09-15 | 379.45 | 164.00 | -44.94 |
| 2021-09-14 | 386.52 | 164.00 | -45.74 |
| 2021-09-13 | 392.10 | 164.00 | -46.35 |
| 2021-09-10 | 399.17 | 164.00 | -47.11 |
| 2021-09-09 | 389.87 | 164.00 | -46.11 |
| 2021-09-08 | 400.28 | 164.00 | -47.23 |
| 2021-09-07 | 401.77 | 164.00 | -47.39 |
| 2021-09-06 | 397.68 | 164.00 | -46.95 |
| 2021-09-03 | 393.59 | 164.00 | -46.51 |
| 2021-09-02 | 396.56 | 164.00 | -46.83 |
| 2021-09-01 | 394.70 | 164.00 | -46.63 |
| 2021-08-31 | 391.36 | 164.00 | -46.27 |
| 2021-08-30 | 385.40 | 164.00 | -45.61 |
| 2021-08-27 | 382.80 | 164.00 | -45.32 |
| 2021-08-26 | 383.17 | 164.00 | -45.36 |
| 2021-08-25 | 388.38 | 164.00 | -45.94 |
| 2021-08-24 | 388.01 | 164.00 | -45.90 |
| 2021-08-23 | 377.59 | 164.00 | -44.72 |
| 2021-08-20 | 372.01 | 164.00 | -44.07 |
| 2021-08-19 | 380.57 | 164.00 | -45.06 |
| 2021-08-18 | 390.61 | 164.00 | -46.19 |
| 2021-08-17 | 388.38 | 164.00 | -45.94 |
| 2021-08-16 | 396.93 | 164.00 | -46.87 |
| 2021-08-13 | 400.28 | 164.00 | -47.23 |
| 2021-08-12 | 401.77 | 164.00 | -47.39 |
| 2021-08-11 | 404.75 | 164.00 | -47.70 |
| 2021-08-10 | 403.63 | 164.00 | -47.58 |
| 2021-08-09 | 397.68 | 164.00 | -46.95 |
| 2021-08-06 | 396.56 | 164.00 | -46.83 |
| 2021-08-05 | 396.93 | 164.00 | -46.87 |
| 2021-08-04 | 401.03 | 164.00 | -47.31 |
| 2021-08-03 | 396.19 | 164.00 | -46.79 |
| 2021-08-02 | 396.93 | 164.00 | -46.87 |
| 2021-07-30 | 393.21 | 164.00 | -46.47 |
| 2021-07-29 | 399.17 | 164.00 | -47.11 |
| 2021-07-28 | 384.29 | 164.00 | -45.49 |
| 2021-07-27 | 377.22 | 164.00 | -44.68 |
| 2021-07-26 | 396.56 | 164.00 | -46.83 |
| 2021-07-23 | 418.14 | 164.00 | -49.05 |
| 2021-07-22 | 425.20 | 164.00 | -49.73 |
| 2021-07-21 | 416.28 | 164.00 | -48.86 |
| 2021-07-20 | 416.28 | 164.00 | -48.86 |
| 2021-07-19 | 420.74 | 164.00 | -49.30 |
| 2021-07-16 | 431.90 | 164.00 | -50.37 |
| 2021-07-15 | 430.04 | 164.00 | -50.19 |
| 2021-07-14 | 426.32 | 164.00 | -49.84 |
| 2021-07-13 | 429.67 | 164.00 | -50.16 |
| 2021-07-12 | 422.60 | 164.00 | -49.48 |
| 2021-07-09 | 419.62 | 164.00 | -49.19 |
| 2021-07-08 | 415.90 | 164.00 | -48.83 |
| 2021-07-07 | 430.78 | 164.00 | -50.26 |
| 2021-07-06 | 431.15 | 164.00 | -50.30 |
| 2021-07-05 | 432.64 | 164.00 | -50.44 |
| 2021-07-02 | 434.50 | 164.00 | -50.61 |
| 2021-06-30 | 443.80 | 164.00 | -51.45 |
| 2021-06-29 | 447.15 | 164.00 | -51.75 |
| 2021-06-28 | 451.24 | 164.00 | -52.11 |
| 2021-06-25 | 450.87 | 164.00 | -52.08 |
| 2021-06-24 | 444.54 | 164.00 | -51.52 |
| 2021-06-23 | 443.43 | 164.00 | -51.42 |
| 2021-06-22 | 433.01 | 164.00 | -50.47 |
| 2021-06-21 | 436.73 | 164.00 | -50.81 |
| 2021-06-18 | 442.31 | 164.00 | -51.32 |
| 2021-06-17 | 437.11 | 164.00 | -50.85 |
| 2021-06-16 | 435.62 | 164.00 | -50.71 |
| 2021-06-15 | 439.34 | 164.00 | -51.05 |
| 2021-06-11 | 443.06 | 164.00 | -51.39 |
| 2021-06-10 | 440.83 | 164.00 | -51.19 |
| 2021-06-09 | 441.20 | 164.00 | -51.22 |
| 2021-06-08 | 441.57 | 164.00 | -51.25 |
| 2021-06-07 | 441.94 | 164.00 | -51.29 |
| 2021-06-04 | 443.80 | 164.00 | -51.45 |
| 2021-06-03 | 444.17 | 164.00 | -51.49 |
| 2021-06-02 | 450.12 | 164.00 | -52.01 |
| 2021-06-01 | 453.84 | 164.00 | -52.33 |
| 2021-05-31 | 446.78 | 164.00 | -51.72 |
| 2021-05-28 | 447.15 | 164.00 | -51.75 |
| 2021-05-27 | 446.40 | 164.00 | -51.68 |
| 2021-05-26 | 446.40 | 164.00 | -51.68 |
| 2021-05-25 | 442.69 | 164.00 | -51.35 |
| 2021-05-24 | 433.01 | 164.00 | -50.47 |
| 2021-05-21 | 432.64 | 164.00 | -50.44 |
| 2021-05-20 | 432.27 | 164.00 | -50.40 |
| 2021-05-18 | 435.25 | 164.00 | -50.68 |
| 2021-05-17 | 427.81 | 164.00 | -49.98 |
| 2021-05-14 | 424.46 | 164.00 | -49.66 |
| 2021-05-13 | 420.37 | 164.00 | -49.27 |
| 2021-05-12 | 428.18 | 164.00 | -50.02 |
| 2021-05-11 | 422.97 | 164.00 | -49.52 |
| 2021-05-10 | 434.50 | 164.00 | -50.61 |
| 2021-05-07 | 435.99 | 164.00 | -50.74 |
| 2021-05-06 | 435.25 | 164.00 | -50.68 |
| 2021-05-05 | 432.64 | 164.00 | -50.44 |
| 2021-05-04 | 435.25 | 164.00 | -50.68 |
| 2021-05-03 | 429.67 | 164.00 | -50.16 |
| 2021-04-30 | 435.62 | 164.00 | -50.71 |
| 2021-04-29 | 447.89 | 164.00 | -51.81 |
| 2021-04-28 | 440.83 | 164.00 | -51.19 |
| 2021-04-27 | 437.51 | 164.00 | -50.88 |
| 2021-04-26 | 438.61 | 164.00 | -50.98 |
| 2021-04-23 | 441.19 | 164.00 | -51.22 |
| 2021-04-22 | 434.56 | 164.00 | -50.61 |
| 2021-04-21 | 432.71 | 164.00 | -50.44 |
| 2021-04-20 | 441.19 | 164.00 | -51.22 |
| 2021-04-19 | 441.56 | 164.00 | -51.25 |
| 2021-04-16 | 438.98 | 164.00 | -51.02 |
| 2021-04-15 | 434.93 | 164.00 | -50.65 |
| 2021-04-14 | 438.24 | 164.00 | -50.95 |
| 2021-04-13 | 433.08 | 164.00 | -50.48 |
| 2021-04-12 | 427.92 | 164.00 | -49.99 |
| 2021-04-09 | 434.56 | 164.00 | -50.61 |
| 2021-04-08 | 439.72 | 164.00 | -51.09 |
| 2021-04-07 | 432.71 | 164.00 | -50.44 |
| 2021-04-01 | 437.51 | 164.00 | -50.88 |
| 2021-03-31 | 428.29 | 164.00 | -50.03 |
| 2021-03-30 | 431.24 | 164.00 | -50.30 |
| 2021-03-29 | 427.55 | 164.00 | -49.96 |
| 2021-03-26 | 426.45 | 164.00 | -49.85 |
| 2021-03-25 | 419.07 | 164.00 | -49.14 |
| 2021-03-24 | 418.34 | 164.00 | -49.07 |
| 2021-03-23 | 430.87 | 164.00 | -50.27 |
| 2021-03-22 | 436.40 | 164.00 | -50.78 |
| 2021-03-19 | 437.88 | 164.00 | -50.92 |
| 2021-03-18 | 446.72 | 164.00 | -51.71 |
| 2021-03-17 | 440.09 | 164.00 | -51.12 |
| 2021-03-16 | 439.35 | 164.00 | -51.05 |
| 2021-03-15 | 436.77 | 164.00 | -50.82 |
| 2021-03-12 | 434.56 | 164.00 | -50.61 |
| 2021-03-11 | 445.25 | 164.00 | -51.58 |
| 2021-03-10 | 437.14 | 164.00 | -50.85 |
| 2021-03-09 | 433.82 | 164.00 | -50.54 |
| 2021-03-08 | 429.77 | 164.00 | -50.17 |
| 2021-03-05 | 438.98 | 164.00 | -51.02 |
| 2021-03-04 | 442.30 | 164.00 | -51.32 |
| 2021-03-03 | 452.99 | 164.00 | -52.26 |
| 2021-03-02 | 438.98 | 164.00 | -51.02 |
| 2021-03-01 | 445.25 | 164.00 | -51.58 |
| 2021-02-26 | 438.61 | 164.00 | -50.98 |
| 2021-02-25 | 458.89 | 164.00 | -52.76 |
| 2021-02-24 | 450.78 | 164.00 | -52.07 |
| 2021-02-23 | 467.74 | 164.00 | -53.50 |
| 2021-02-22 | 462.58 | 164.00 | -53.07 |
| 2021-02-19 | 467.74 | 164.00 | -53.50 |
| 2021-02-18 | 467.37 | 164.00 | -53.47 |
| 2021-02-17 | 475.85 | 164.00 | -54.15 |
| 2021-02-16 | 469.58 | 164.00 | -53.65 |
| 2021-02-11 | 458.89 | 164.00 | -52.76 |
| 2021-02-10 | 457.78 | 164.00 | -52.67 |
| 2021-02-09 | 445.25 | 164.00 | -51.58 |
| 2021-02-08 | 443.77 | 164.00 | -51.45 |
| 2021-02-05 | 443.41 | 164.00 | -51.42 |
| 2021-02-04 | 438.98 | 164.00 | -51.02 |
| 2021-02-03 | 443.04 | 164.00 | -51.38 |
| 2021-02-02 | 442.30 | 164.00 | -51.32 |
| 2021-02-01 | 435.66 | 164.00 | -50.71 |
| 2021-01-29 | 424.60 | 164.00 | -49.68 |
| 2021-01-28 | 429.03 | 164.00 | -50.10 |
| 2021-01-27 | 443.04 | 164.00 | -51.38 |
| 2021-01-26 | 444.88 | 164.00 | -51.55 |
| 2021-01-25 | 458.15 | 164.00 | -52.70 |
| 2021-01-22 | 445.99 | 164.00 | -51.65 |
| 2021-01-21 | 454.10 | 164.00 | -52.35 |
| 2021-01-20 | 454.47 | 164.00 | -52.39 |
| 2021-01-19 | 449.30 | 164.00 | -51.94 |
| 2021-01-18 | 434.56 | 164.00 | -50.61 |
| 2021-01-15 | 430.50 | 164.00 | -50.24 |
| 2021-01-14 | 427.92 | 164.00 | -49.99 |
| 2021-01-13 | 423.50 | 164.00 | -49.57 |
| 2021-01-12 | 423.50 | 164.00 | -49.57 |
| 2021-01-11 | 418.34 | 164.00 | -49.07 |
| 2021-01-08 | 416.49 | 164.00 | -48.89 |
| 2021-01-07 | 410.60 | 164.00 | -48.30 |
| 2021-01-06 | 413.18 | 164.00 | -48.56 |
| 2021-01-05 | 411.33 | 164.00 | -48.37 |
| 2021-01-04 | 409.49 | 164.00 | -48.18 |
| 2020-12-31 | 405.07 | 164.00 | -47.73 |
| 2020-12-30 | 403.96 | 164.00 | -47.61 |
| 2020-12-29 | 392.90 | 164.00 | -46.44 |
| 2020-12-28 | 388.11 | 164.00 | -45.91 |
| 2020-12-24 | 390.32 | 164.00 | -46.16 |
| 2020-12-23 | 388.84 | 164.00 | -45.99 |
| 2020-12-22 | 384.79 | 164.00 | -45.54 |
| 2020-12-21 | 387.74 | 164.00 | -45.87 |
| 2020-12-18 | 390.32 | 164.00 | -46.16 |
| 2020-12-17 | 395.11 | 164.00 | -46.68 |
| 2020-12-16 | 391.79 | 164.00 | -46.32 |
| 2020-12-15 | 386.63 | 164.00 | -45.75 |
| 2020-12-14 | 389.95 | 164.00 | -46.12 |
| 2020-12-11 | 392.16 | 164.00 | -46.36 |
| 2020-12-10 | 390.32 | 164.00 | -46.16 |
| 2020-12-09 | 391.79 | 164.00 | -46.32 |
| 2020-12-08 | 387.74 | 164.00 | -45.87 |
| 2020-12-07 | 390.69 | 164.00 | -46.20 |
| 2020-12-04 | 397.32 | 164.00 | -46.92 |
| 2020-12-03 | 395.85 | 164.00 | -46.76 |
| 2020-12-02 | 391.79 | 164.00 | -46.32 |
| 2020-12-01 | 392.53 | 164.00 | -46.40 |
| 2020-11-30 | 389.58 | 164.00 | -46.08 |
| 2020-11-27 | 399.17 | 164.00 | -47.11 |
| 2020-11-26 | 396.59 | 164.00 | -46.84 |
| 2020-11-25 | 393.64 | 164.00 | -46.52 |
| 2020-11-24 | 392.90 | 164.00 | -46.44 |
| 2020-11-23 | 391.06 | 164.00 | -46.24 |
| 2020-11-20 | 389.95 | 164.00 | -46.12 |
| 2020-11-19 | 388.84 | 164.00 | -45.99 |
| 2020-11-18 | 391.79 | 164.00 | -46.32 |
| 2020-11-17 | 389.95 | 164.00 | -46.12 |
| 2020-11-16 | 389.21 | 164.00 | -46.04 |
| 2020-11-13 | 384.79 | 164.00 | -45.54 |
| 2020-11-12 | 385.53 | 164.00 | -45.63 |
| 2020-11-11 | 386.63 | 164.00 | -45.75 |
| 2020-11-10 | 386.63 | 164.00 | -45.75 |
| 2020-11-09 | 382.21 | 164.00 | -45.25 |
| 2020-11-06 | 377.05 | 164.00 | -44.66 |
| 2020-11-05 | 373.73 | 164.00 | -44.27 |
| 2020-11-04 | 360.83 | 164.00 | -42.71 |
| 2020-11-03 | 363.04 | 164.00 | -42.98 |
| 2020-11-02 | 353.45 | 164.00 | -41.78 |
| 2020-10-30 | 346.82 | 164.00 | -40.91 |
| 2020-10-29 | 355.66 | 164.00 | -42.06 |
| 2020-10-28 | 357.10 | 164.00 | -42.24 |
| 2020-10-27 | 358.18 | 164.00 | -42.38 |
| 2020-10-23 | 361.41 | 164.00 | -42.78 |
| 2020-10-22 | 358.90 | 164.00 | -42.47 |
| 2020-10-21 | 358.54 | 164.00 | -42.43 |
| 2020-10-20 | 354.95 | 164.00 | -41.97 |
| 2020-10-19 | 354.59 | 164.00 | -41.92 |
| 2020-10-16 | 352.43 | 164.00 | -41.65 |
| 2020-10-15 | 347.05 | 164.00 | -40.95 |
| 2020-10-14 | 356.38 | 164.00 | -42.15 |
| 2020-10-12 | 357.46 | 164.00 | -42.29 |
| 2020-10-09 | 348.48 | 164.00 | -41.13 |
| 2020-10-08 | 347.77 | 164.00 | -41.04 |
| 2020-10-07 | 349.92 | 164.00 | -41.32 |
| 2020-10-06 | 344.89 | 164.00 | -40.66 |
| 2020-10-05 | 340.22 | 164.00 | -40.03 |
| 2020-09-30 | 335.92 | 164.00 | -39.44 |
| 2020-09-29 | 332.32 | 164.00 | -38.93 |
| 2020-09-28 | 335.92 | 164.00 | -39.44 |
| 2020-09-25 | 331.97 | 164.00 | -38.88 |
| 2020-09-24 | 333.04 | 164.00 | -39.04 |
| 2020-09-23 | 340.22 | 164.00 | -40.03 |
| 2020-09-22 | 339.87 | 164.00 | -39.98 |
| 2020-09-21 | 343.82 | 164.00 | -40.52 |
| 2020-09-18 | 353.15 | 164.00 | -41.74 |
| 2020-09-17 | 351.00 | 164.00 | -41.46 |
| 2020-09-16 | 357.46 | 164.00 | -42.29 |
| 2020-09-15 | 358.18 | 164.00 | -42.38 |
| 2020-09-14 | 356.02 | 164.00 | -42.11 |
| 2020-09-11 | 353.51 | 164.00 | -41.79 |
| 2020-09-10 | 351.36 | 164.00 | -41.51 |
| 2020-09-09 | 353.15 | 164.00 | -41.74 |
| 2020-09-08 | 355.66 | 164.00 | -42.06 |
| 2020-09-07 | 356.74 | 164.00 | -42.20 |
| 2020-09-04 | 358.18 | 164.00 | -42.38 |
| 2020-09-03 | 361.77 | 164.00 | -42.83 |
| 2020-09-02 | 363.56 | 164.00 | -43.05 |
| 2020-09-01 | 364.64 | 164.00 | -43.18 |
| 2020-08-31 | 363.92 | 164.00 | -43.09 |
| 2020-08-28 | 368.95 | 164.00 | -43.70 |
| 2020-08-27 | 366.08 | 164.00 | -43.36 |
| 2020-08-26 | 368.95 | 164.00 | -43.70 |
| 2020-08-25 | 369.67 | 164.00 | -43.79 |
| 2020-08-24 | 370.03 | 164.00 | -43.83 |
| 2020-08-21 | 362.85 | 164.00 | -42.96 |
| 2020-08-20 | 356.74 | 164.00 | -42.20 |
| 2020-08-19 | 364.64 | 164.00 | -43.18 |
| 2020-08-18 | 367.16 | 164.00 | -43.49 |
| 2020-08-17 | 366.80 | 164.00 | -43.44 |
| 2020-08-14 | 363.56 | 164.00 | -43.05 |
| 2020-08-13 | 365.00 | 164.00 | -43.23 |
| 2020-08-12 | 364.64 | 164.00 | -43.18 |
| 2020-08-11 | 358.90 | 164.00 | -42.47 |
| 2020-08-10 | 350.64 | 164.00 | -41.42 |
| 2020-08-07 | 352.07 | 164.00 | -41.60 |
| 2020-08-06 | 359.61 | 164.00 | -42.56 |
| 2020-08-05 | 363.21 | 164.00 | -43.01 |
| 2020-08-04 | 359.97 | 164.00 | -42.60 |
| 2020-08-03 | 351.00 | 164.00 | -41.46 |
| 2020-07-31 | 353.51 | 164.00 | -41.79 |
| 2020-07-30 | 354.95 | 164.00 | -41.97 |
| 2020-07-29 | 358.18 | 164.00 | -42.38 |
| 2020-07-28 | 357.10 | 164.00 | -42.24 |
| 2020-07-27 | 355.31 | 164.00 | -42.02 |
| 2020-07-24 | 355.31 | 164.00 | -42.02 |
| 2020-07-23 | 365.00 | 164.00 | -43.23 |
| 2020-07-22 | 361.05 | 164.00 | -42.74 |
| 2020-07-21 | 371.82 | 164.00 | -44.05 |
| 2020-07-20 | 361.77 | 164.00 | -42.83 |
| 2020-07-17 | 363.21 | 164.00 | -43.01 |
| 2020-07-16 | 360.69 | 164.00 | -42.69 |
| 2020-07-15 | 370.03 | 164.00 | -43.83 |
| 2020-07-14 | 369.67 | 164.00 | -43.79 |
| 2020-07-13 | 375.41 | 164.00 | -44.47 |
| 2020-07-10 | 372.90 | 164.00 | -44.17 |
| 2020-07-09 | 382.60 | 164.00 | -45.30 |
| 2020-07-08 | 380.08 | 164.00 | -45.01 |
| 2020-07-07 | 378.29 | 164.00 | -44.80 |
| 2020-07-06 | 383.67 | 164.00 | -45.42 |
| 2020-07-03 | 365.36 | 164.00 | -43.27 |
| 2020-07-02 | 361.41 | 164.00 | -42.78 |
| 2020-06-30 | 347.05 | 164.00 | -40.95 |
| 2020-06-29 | 344.53 | 164.00 | -40.61 |
| 2020-06-26 | 348.84 | 164.00 | -41.18 |
| 2020-06-24 | 353.15 | 164.00 | -41.74 |
| 2020-06-23 | 355.31 | 164.00 | -42.02 |
| 2020-06-22 | 348.84 | 164.00 | -41.18 |
| 2020-06-19 | 349.92 | 164.00 | -41.32 |
| 2020-06-18 | 346.69 | 164.00 | -40.90 |
| 2020-06-17 | 347.05 | 164.00 | -40.95 |
| 2020-06-16 | 345.25 | 164.00 | -40.71 |
| 2020-06-15 | 334.48 | 164.00 | -39.24 |
| 2020-06-12 | 343.46 | 164.00 | -40.47 |
| 2020-06-11 | 346.33 | 164.00 | -40.85 |
| 2020-06-10 | 357.10 | 164.00 | -42.24 |
| 2020-06-09 | 356.74 | 164.00 | -42.20 |
| 2020-06-08 | 351.36 | 164.00 | -41.51 |
| 2020-06-05 | 351.36 | 164.00 | -41.51 |
| 2020-06-04 | 343.82 | 164.00 | -40.52 |
| 2020-06-03 | 343.10 | 164.00 | -40.42 |
| 2020-06-02 | 335.56 | 164.00 | -39.39 |
| 2020-06-01 | 330.53 | 164.00 | -38.68 |
| 2020-05-29 | 316.53 | 164.00 | -36.62 |
| 2020-05-28 | 319.22 | 164.00 | -37.03 |
| 2020-05-27 | 321.91 | 164.00 | -37.43 |
| 2020-05-26 | 324.60 | 164.00 | -37.82 |
| 2020-05-25 | 315.63 | 164.00 | -36.48 |
| 2020-05-22 | 315.63 | 164.00 | -36.48 |
| 2020-05-21 | 338.97 | 164.00 | -39.86 |
| 2020-05-20 | 342.56 | 164.00 | -40.35 |
| 2020-05-19 | 341.66 | 164.00 | -40.23 |
| 2020-05-18 | 334.48 | 164.00 | -39.24 |
| 2020-05-15 | 330.89 | 164.00 | -38.73 |
| 2020-05-14 | 330.89 | 164.00 | -38.73 |
| 2020-05-13 | 337.17 | 164.00 | -39.61 |
| 2020-05-12 | 338.97 | 164.00 | -39.86 |
| 2020-05-11 | 345.25 | 164.00 | -40.71 |
| 2020-05-08 | 338.07 | 164.00 | -39.74 |
| 2020-05-07 | 333.58 | 164.00 | -39.11 |
| 2020-05-06 | 337.17 | 164.00 | -39.61 |
| 2020-05-05 | 330.89 | 164.00 | -38.73 |
| 2020-05-04 | 326.40 | 164.00 | -38.09 |
| 2020-04-29 | 344.35 | 164.00 | -40.59 |
| 2020-04-28 | 344.35 | 164.00 | -40.59 |
| 2020-04-27 | 338.25 | 164.00 | -39.76 |
| 2020-04-24 | 330.20 | 164.00 | -38.63 |
| 2020-04-23 | 331.99 | 164.00 | -38.89 |
| 2020-04-22 | 331.09 | 164.00 | -38.76 |
| 2020-04-21 | 329.31 | 164.00 | -38.50 |
| 2020-04-20 | 340.04 | 164.00 | -40.00 |
| 2020-04-17 | 339.14 | 164.00 | -39.88 |
| 2020-04-16 | 333.78 | 164.00 | -39.14 |
| 2020-04-15 | 334.67 | 164.00 | -39.26 |
| 2020-04-14 | 341.83 | 164.00 | -40.25 |
| 2020-04-09 | 338.25 | 164.00 | -39.76 |
| 2020-04-08 | 332.88 | 164.00 | -39.01 |
| 2020-04-07 | 338.25 | 164.00 | -39.76 |
| 2020-04-06 | 328.41 | 164.00 | -38.38 |
| 2020-04-03 | 319.47 | 164.00 | -37.06 |
| 2020-04-02 | 320.36 | 164.00 | -37.20 |
| 2020-04-01 | 316.78 | 164.00 | -36.66 |
| 2020-03-31 | 326.62 | 164.00 | -38.12 |
| 2020-03-30 | 318.57 | 164.00 | -36.93 |
| 2020-03-27 | 324.83 | 164.00 | -37.86 |
| 2020-03-26 | 322.15 | 164.00 | -37.46 |
| 2020-03-25 | 325.73 | 164.00 | -37.99 |
| 2020-03-24 | 312.31 | 164.00 | -35.97 |
| 2020-03-23 | 293.53 | 164.00 | -32.91 |
| 2020-03-20 | 313.21 | 164.00 | -36.11 |
| 2020-03-19 | 293.53 | 164.00 | -32.91 |
| 2020-03-18 | 305.16 | 164.00 | -34.84 |
| 2020-03-17 | 322.15 | 164.00 | -37.46 |
| 2020-03-16 | 320.36 | 164.00 | -37.20 |
| 2020-03-13 | 335.57 | 164.00 | -39.39 |
| 2020-03-12 | 340.93 | 164.00 | -40.13 |
| 2020-03-11 | 357.93 | 164.00 | -42.35 |
| 2020-03-10 | 359.71 | 164.00 | -42.57 |
| 2020-03-09 | 355.24 | 164.00 | -42.01 |
| 2020-03-06 | 374.03 | 164.00 | -44.31 |
| 2020-03-05 | 383.86 | 164.00 | -45.44 |
| 2020-03-04 | 374.92 | 164.00 | -44.41 |
| 2020-03-03 | 375.81 | 164.00 | -44.52 |
| 2020-03-02 | 376.71 | 164.00 | -44.62 |
| 2020-02-28 | 373.13 | 164.00 | -44.20 |
| 2020-02-27 | 385.65 | 164.00 | -45.64 |
| 2020-02-26 | 382.07 | 164.00 | -45.24 |
| 2020-02-25 | 384.76 | 164.00 | -45.54 |
| 2020-02-24 | 383.86 | 164.00 | -45.44 |
| 2020-02-21 | 391.91 | 164.00 | -46.33 |
| 2020-02-20 | 396.38 | 164.00 | -46.81 |
| 2020-02-19 | 398.17 | 164.00 | -47.01 |
| 2020-02-18 | 395.49 | 164.00 | -46.72 |
| 2020-02-17 | 403.54 | 164.00 | -47.57 |
| 2020-02-14 | 400.86 | 164.00 | -47.29 |
| 2020-02-13 | 399.96 | 164.00 | -47.20 |
| 2020-02-12 | 401.75 | 164.00 | -47.38 |
| 2020-02-11 | 396.38 | 164.00 | -46.81 |
| 2020-02-10 | 390.12 | 164.00 | -46.14 |
| 2020-02-07 | 392.81 | 164.00 | -46.43 |
| 2020-02-06 | 395.49 | 164.00 | -46.72 |
| 2020-02-05 | 382.07 | 164.00 | -45.24 |
| 2020-02-04 | 380.29 | 164.00 | -45.03 |
| 2020-02-03 | 374.03 | 164.00 | -44.31 |
| 2020-01-31 | 374.03 | 164.00 | -44.31 |
| 2020-01-30 | 376.71 | 164.00 | -44.62 |
| 2020-01-29 | 388.34 | 164.00 | -45.94 |
| 2020-01-24 | 402.65 | 164.00 | -47.48 |
| 2020-01-23 | 400.86 | 164.00 | -47.29 |
| 2020-01-22 | 410.69 | 164.00 | -48.31 |
| 2020-01-21 | 403.54 | 164.00 | -47.57 |
| 2020-01-20 | 417.85 | 164.00 | -49.02 |
| 2020-01-17 | 422.32 | 164.00 | -49.46 |
| 2020-01-16 | 418.74 | 164.00 | -49.11 |
| 2020-01-15 | 417.85 | 164.00 | -49.02 |
| 2020-01-14 | 419.64 | 164.00 | -49.19 |
| 2020-01-13 | 421.43 | 164.00 | -49.37 |
| 2020-01-10 | 415.17 | 164.00 | -48.75 |
| 2020-01-09 | 415.17 | 164.00 | -48.75 |
| 2020-01-08 | 405.33 | 164.00 | -47.76 |
| 2020-01-07 | 408.91 | 164.00 | -48.12 |
| 2020-01-06 | 408.91 | 164.00 | -48.12 |
| 2020-01-03 | 412.48 | 164.00 | -48.49 |
| 2020-01-02 | 413.38 | 164.00 | -48.58 |
| 2019-12-31 | 408.91 | 164.00 | -48.12 |
| 2019-12-30 | 410.69 | 164.00 | -48.31 |
| 2019-12-27 | 408.01 | 164.00 | -48.03 |
| 2019-12-24 | 400.86 | 164.00 | -47.29 |
| 2019-12-23 | 402.65 | 164.00 | -47.48 |
| 2019-12-20 | 403.54 | 164.00 | -47.57 |
| 2019-12-19 | 400.86 | 164.00 | -47.29 |
| 2019-12-18 | 401.75 | 164.00 | -47.38 |
| 2019-12-17 | 400.86 | 164.00 | -47.29 |
| 2019-12-16 | 395.49 | 164.00 | -46.72 |
| 2019-12-13 | 398.17 | 164.00 | -47.01 |
| 2019-12-12 | 386.55 | 164.00 | -45.74 |
| 2019-12-11 | 379.39 | 164.00 | -44.93 |
| 2019-12-10 | 375.81 | 164.00 | -44.52 |
| 2019-12-09 | 377.60 | 164.00 | -44.72 |
| 2019-12-06 | 376.71 | 164.00 | -44.62 |
| 2019-12-05 | 373.13 | 164.00 | -44.20 |
| 2019-12-04 | 369.55 | 164.00 | -43.78 |
| 2019-12-03 | 374.92 | 164.00 | -44.41 |
| 2019-12-02 | 376.71 | 164.00 | -44.62 |
| 2019-11-29 | 374.03 | 164.00 | -44.31 |
| 2019-11-28 | 383.86 | 164.00 | -45.44 |
| 2019-11-27 | 385.65 | 164.00 | -45.64 |
| 2019-11-26 | 384.76 | 164.00 | -45.54 |
| 2019-11-25 | 385.65 | 164.00 | -45.64 |
| 2019-11-22 | 378.50 | 164.00 | -44.83 |
| 2019-11-21 | 375.81 | 164.00 | -44.52 |
| 2019-11-20 | 383.86 | 164.00 | -45.44 |
| 2019-11-19 | 387.44 | 164.00 | -45.84 |
| 2019-11-18 | 379.39 | 164.00 | -44.93 |
| 2019-11-15 | 374.03 | 164.00 | -44.31 |
| 2019-11-14 | 374.92 | 164.00 | -44.41 |
| 2019-11-13 | 377.60 | 164.00 | -44.72 |
| 2019-11-12 | 386.55 | 164.00 | -45.74 |
| 2019-11-11 | 384.76 | 164.00 | -45.54 |
| 2019-11-08 | 397.28 | 164.00 | -46.91 |
| 2019-11-07 | 400.86 | 164.00 | -47.29 |
| 2019-11-06 | 398.17 | 164.00 | -47.01 |
| 2019-11-05 | 398.17 | 164.00 | -47.01 |
| 2019-11-04 | 396.38 | 164.00 | -46.81 |
| 2019-11-01 | 388.34 | 164.00 | -45.94 |
| 2019-10-31 | 383.86 | 164.00 | -45.44 |
| 2019-10-30 | 379.75 | 164.00 | -44.97 |
| 2019-10-29 | 382.36 | 164.00 | -45.27 |
| 2019-10-28 | 383.23 | 164.00 | -45.37 |
| 2019-10-25 | 380.62 | 164.00 | -45.07 |
| 2019-10-24 | 380.62 | 164.00 | -45.07 |
| 2019-10-23 | 378.01 | 164.00 | -44.77 |
| 2019-10-22 | 381.49 | 164.00 | -45.17 |
| 2019-10-21 | 379.75 | 164.00 | -44.97 |
| 2019-10-18 | 380.62 | 164.00 | -45.07 |
| 2019-10-17 | 383.23 | 164.00 | -45.37 |
| 2019-10-16 | 378.88 | 164.00 | -44.87 |
| 2019-10-15 | 376.27 | 164.00 | -44.57 |
| 2019-10-14 | 377.14 | 164.00 | -44.67 |
| 2019-10-11 | 374.53 | 164.00 | -44.37 |
| 2019-10-10 | 362.37 | 164.00 | -42.90 |
| 2019-10-09 | 362.37 | 164.00 | -42.90 |
| 2019-10-08 | 365.84 | 164.00 | -43.33 |
| 2019-10-04 | 364.11 | 164.00 | -43.12 |
| 2019-10-03 | 369.32 | 164.00 | -43.75 |
| 2019-10-02 | 367.58 | 164.00 | -43.54 |
| 2019-09-30 | 368.45 | 164.00 | -43.64 |
| 2019-09-27 | 366.71 | 164.00 | -43.43 |
| 2019-09-26 | 367.58 | 164.00 | -43.54 |
| 2019-09-25 | 366.71 | 164.00 | -43.43 |
| 2019-09-24 | 372.80 | 164.00 | -44.16 |
| 2019-09-23 | 371.06 | 164.00 | -43.96 |
| 2019-09-20 | 375.40 | 164.00 | -44.47 |
| 2019-09-19 | 375.40 | 164.00 | -44.47 |
| 2019-09-18 | 380.62 | 164.00 | -45.07 |
| 2019-09-17 | 380.62 | 164.00 | -45.07 |
| 2019-09-16 | 385.83 | 164.00 | -45.66 |
| 2019-09-13 | 390.18 | 164.00 | -46.14 |
| 2019-09-12 | 385.83 | 164.00 | -45.66 |
| 2019-09-11 | 385.83 | 164.00 | -45.66 |
| 2019-09-10 | 378.88 | 164.00 | -44.87 |
| 2019-09-09 | 378.88 | 164.00 | -44.87 |
| 2019-09-06 | 377.14 | 164.00 | -44.67 |
| 2019-09-05 | 376.27 | 164.00 | -44.57 |
| 2019-09-04 | 374.53 | 164.00 | -44.37 |
| 2019-09-03 | 357.15 | 164.00 | -42.25 |
| 2019-09-02 | 358.89 | 164.00 | -42.47 |
| 2019-08-30 | 360.63 | 164.00 | -42.69 |
| 2019-08-29 | 359.76 | 164.00 | -42.58 |
| 2019-08-28 | 358.02 | 164.00 | -42.36 |
| 2019-08-27 | 358.89 | 164.00 | -42.47 |
| 2019-08-26 | 359.76 | 164.00 | -42.58 |
| 2019-08-23 | 367.58 | 164.00 | -43.54 |
| 2019-08-22 | 365.84 | 164.00 | -43.33 |
| 2019-08-21 | 369.32 | 164.00 | -43.75 |
| 2019-08-20 | 369.32 | 164.00 | -43.75 |
| 2019-08-19 | 368.45 | 164.00 | -43.64 |
| 2019-08-16 | 360.63 | 164.00 | -42.69 |
| 2019-08-15 | 355.41 | 164.00 | -42.03 |
| 2019-08-14 | 351.07 | 164.00 | -41.47 |
| 2019-08-13 | 351.94 | 164.00 | -41.58 |
| 2019-08-12 | 360.63 | 164.00 | -42.69 |
| 2019-08-09 | 363.24 | 164.00 | -43.01 |
| 2019-08-08 | 366.71 | 164.00 | -43.43 |
| 2019-08-07 | 364.97 | 164.00 | -43.22 |
| 2019-08-06 | 364.97 | 164.00 | -43.22 |
| 2019-08-05 | 366.71 | 164.00 | -43.43 |
| 2019-08-02 | 379.75 | 164.00 | -44.97 |
| 2019-08-01 | 391.92 | 164.00 | -46.33 |
| 2019-07-31 | 395.39 | 164.00 | -46.71 |
| 2019-07-30 | 401.48 | 164.00 | -47.35 |
| 2019-07-29 | 400.61 | 164.00 | -47.26 |
| 2019-07-26 | 404.95 | 164.00 | -47.72 |
| 2019-07-25 | 409.30 | 164.00 | -48.16 |
| 2019-07-24 | 407.56 | 164.00 | -47.99 |
| 2019-07-23 | 406.69 | 164.00 | -47.90 |
| 2019-07-22 | 404.08 | 164.00 | -47.63 |
| 2019-07-19 | 411.91 | 164.00 | -48.43 |
| 2019-07-18 | 406.69 | 164.00 | -47.90 |
| 2019-07-17 | 409.30 | 164.00 | -48.16 |
| 2019-07-16 | 409.30 | 164.00 | -48.16 |
| 2019-07-15 | 408.43 | 164.00 | -48.07 |
| 2019-07-12 | 407.56 | 164.00 | -47.99 |
| 2019-07-11 | 405.82 | 164.00 | -47.81 |
| 2019-07-10 | 402.35 | 164.00 | -47.45 |
| 2019-07-09 | 400.61 | 164.00 | -47.26 |
| 2019-07-08 | 404.08 | 164.00 | -47.63 |
| 2019-07-05 | 412.78 | 164.00 | -48.51 |
| 2019-07-04 | 413.64 | 164.00 | -48.60 |
| 2019-07-03 | 413.64 | 164.00 | -48.60 |
| 2019-07-02 | 414.51 | 164.00 | -48.69 |
| 2019-06-28 | 405.82 | 164.00 | -47.81 |
| 2019-06-27 | 407.56 | 164.00 | -47.99 |
| 2019-06-26 | 399.74 | 164.00 | -47.17 |
| 2019-06-25 | 398.87 | 164.00 | -47.08 |
| 2019-06-24 | 404.08 | 164.00 | -47.63 |
| 2019-06-21 | 404.08 | 164.00 | -47.63 |
| 2019-06-20 | 405.82 | 164.00 | -47.81 |
| 2019-06-19 | 398.00 | 164.00 | -46.99 |
| 2019-06-18 | 385.83 | 164.00 | -45.66 |
| 2019-06-17 | 382.36 | 164.00 | -45.27 |
| 2019-06-14 | 379.75 | 164.00 | -44.97 |
| 2019-06-13 | 383.23 | 164.00 | -45.37 |
| 2019-06-12 | 383.23 | 164.00 | -45.37 |
| 2019-06-11 | 391.05 | 164.00 | -46.24 |
| 2019-06-10 | 387.57 | 164.00 | -45.85 |
| 2019-06-06 | 376.27 | 164.00 | -44.57 |
| 2019-06-05 | 376.27 | 164.00 | -44.57 |
| 2019-06-04 | 372.80 | 164.00 | -44.16 |
| 2019-06-03 | 374.53 | 164.00 | -44.37 |
| 2019-05-31 | 375.40 | 164.00 | -44.47 |
| 2019-05-30 | 378.88 | 164.00 | -44.87 |
| 2019-05-29 | 380.62 | 164.00 | -45.07 |
| 2019-05-28 | 382.36 | 164.00 | -45.27 |
| 2019-05-27 | 380.62 | 164.00 | -45.07 |
| 2019-05-24 | 382.36 | 164.00 | -45.27 |
| 2019-05-23 | 380.62 | 164.00 | -45.07 |
| 2019-05-22 | 385.83 | 164.00 | -45.66 |
| 2019-05-21 | 386.70 | 164.00 | -45.76 |
| 2019-05-20 | 387.57 | 164.00 | -45.85 |
| 2019-05-17 | 390.18 | 164.00 | -46.14 |
| 2019-05-16 | 394.52 | 164.00 | -46.61 |
| 2019-05-15 | 393.65 | 164.00 | -46.52 |
| 2019-05-14 | 391.92 | 164.00 | -46.33 |
| 2019-05-10 | 398.87 | 164.00 | -47.08 |
| 2019-05-09 | 395.39 | 164.00 | -46.71 |
| 2019-05-08 | 406.69 | 164.00 | -47.90 |
| 2019-05-07 | 412.78 | 164.00 | -48.51 |
| 2019-05-06 | 411.04 | 164.00 | -48.34 |
| 2019-05-03 | 425.81 | 164.00 | -49.79 |
| 2019-05-02 | 423.20 | 164.00 | -49.54 |
| 2019-04-30 | 418.86 | 164.00 | -49.12 |
| 2019-04-29 | 423.20 | 164.00 | -49.54 |
| 2019-04-26 | 417.12 | 164.00 | -48.95 |
| 2019-04-25 | 417.12 | 164.00 | -48.95 |
| 2019-04-24 | 420.58 | 164.00 | -49.29 |
| 2019-04-23 | 423.17 | 164.00 | -49.54 |
| 2019-04-18 | 423.17 | 164.00 | -49.54 |
| 2019-04-17 | 426.63 | 164.00 | -49.87 |
| 2019-04-16 | 426.63 | 164.00 | -49.87 |
| 2019-04-15 | 420.58 | 164.00 | -49.29 |
| 2019-04-12 | 422.31 | 164.00 | -49.45 |
| 2019-04-11 | 421.44 | 164.00 | -49.37 |
| 2019-04-10 | 426.63 | 164.00 | -49.87 |
| 2019-04-09 | 427.50 | 164.00 | -49.95 |
| 2019-04-08 | 425.77 | 164.00 | -49.79 |
| 2019-04-04 | 424.04 | 164.00 | -49.62 |
| 2019-04-03 | 423.17 | 164.00 | -49.54 |
| 2019-04-02 | 417.99 | 164.00 | -49.03 |
| 2019-04-01 | 417.12 | 164.00 | -48.95 |
| 2019-03-29 | 408.47 | 164.00 | -48.08 |
| 2019-03-28 | 402.42 | 164.00 | -47.45 |
| 2019-03-27 | 403.28 | 164.00 | -47.54 |
| 2019-03-26 | 398.96 | 164.00 | -47.09 |
| 2019-03-25 | 398.96 | 164.00 | -47.09 |
| 2019-03-22 | 408.47 | 164.00 | -48.08 |
| 2019-03-21 | 408.47 | 164.00 | -48.08 |
| 2019-03-20 | 412.80 | 164.00 | -48.52 |
| 2019-03-19 | 415.39 | 164.00 | -48.78 |
| 2019-03-18 | 413.66 | 164.00 | -48.60 |
| 2019-03-15 | 408.47 | 164.00 | -48.08 |
| 2019-03-14 | 405.01 | 164.00 | -47.72 |
| 2019-03-13 | 403.28 | 164.00 | -47.54 |
| 2019-03-12 | 406.74 | 164.00 | -47.90 |
| 2019-03-11 | 398.10 | 164.00 | -47.00 |
| 2019-03-08 | 392.91 | 164.00 | -46.44 |
| 2019-03-07 | 401.56 | 164.00 | -47.36 |
| 2019-03-06 | 406.74 | 164.00 | -47.90 |
| 2019-03-05 | 405.88 | 164.00 | -47.81 |
| 2019-03-04 | 405.01 | 164.00 | -47.72 |
| 2019-03-01 | 403.28 | 164.00 | -47.54 |
| 2019-02-28 | 399.83 | 164.00 | -47.18 |
| 2019-02-27 | 402.42 | 164.00 | -47.45 |
| 2019-02-26 | 402.42 | 164.00 | -47.45 |
| 2019-02-25 | 405.88 | 164.00 | -47.81 |
| 2019-02-22 | 403.28 | 164.00 | -47.54 |
| 2019-02-21 | 399.83 | 164.00 | -47.18 |
| 2019-02-20 | 397.23 | 164.00 | -46.91 |
| 2019-02-19 | 392.91 | 164.00 | -46.44 |
| 2019-02-18 | 394.64 | 164.00 | -46.63 |
| 2019-02-15 | 385.99 | 164.00 | -45.68 |
| 2019-02-14 | 395.50 | 164.00 | -46.72 |
| 2019-02-13 | 396.37 | 164.00 | -46.81 |
| 2019-02-12 | 391.18 | 164.00 | -46.25 |
| 2019-02-11 | 390.31 | 164.00 | -46.16 |
| 2019-02-08 | 386.85 | 164.00 | -45.77 |
| 2019-02-04 | 386.85 | 164.00 | -45.77 |
| 2019-02-01 | 385.99 | 164.00 | -45.68 |
| 2019-01-31 | 386.85 | 164.00 | -45.77 |
| 2019-01-30 | 380.80 | 164.00 | -45.09 |
| 2019-01-29 | 379.07 | 164.00 | -44.89 |
| 2019-01-28 | 379.94 | 164.00 | -44.99 |
| 2019-01-25 | 380.80 | 164.00 | -45.09 |
| 2019-01-24 | 372.15 | 164.00 | -44.09 |
| 2019-01-23 | 370.42 | 164.00 | -43.88 |
| 2019-01-22 | 369.56 | 164.00 | -43.78 |
| 2019-01-21 | 373.02 | 164.00 | -44.19 |
| 2019-01-18 | 371.29 | 164.00 | -43.98 |
| 2019-01-17 | 366.97 | 164.00 | -43.46 |
| 2019-01-16 | 368.69 | 164.00 | -43.67 |
| 2019-01-15 | 366.97 | 164.00 | -43.46 |
| 2019-01-14 | 357.45 | 164.00 | -42.29 |
| 2019-01-11 | 363.51 | 164.00 | -43.04 |
| 2019-01-10 | 362.64 | 164.00 | -42.94 |
| 2019-01-09 | 360.91 | 164.00 | -42.72 |
| 2019-01-08 | 349.67 | 164.00 | -41.29 |
| 2019-01-07 | 350.54 | 164.00 | -41.40 |
| 2019-01-04 | 346.21 | 164.00 | -40.83 |
| 2019-01-03 | 336.70 | 164.00 | -39.55 |
| 2019-01-02 | 336.70 | 164.00 | -39.55 |
| 2018-12-31 | 350.54 | 164.00 | -41.40 |
| 2018-12-28 | 343.62 | 164.00 | -40.49 |
| 2018-12-27 | 342.75 | 164.00 | -40.37 |
| 2018-12-24 | 347.08 | 164.00 | -40.95 |
| 2018-12-21 | 348.81 | 164.00 | -41.18 |
| 2018-12-20 | 347.08 | 164.00 | -40.95 |
| 2018-12-19 | 350.54 | 164.00 | -41.40 |
| 2018-12-18 | 349.67 | 164.00 | -41.29 |
| 2018-12-17 | 355.72 | 164.00 | -42.07 |
| 2018-12-14 | 354.86 | 164.00 | -41.96 |
| 2018-12-13 | 363.51 | 164.00 | -43.04 |
| 2018-12-12 | 358.32 | 164.00 | -42.40 |
| 2018-12-11 | 348.81 | 164.00 | -41.18 |
| 2018-12-10 | 349.67 | 164.00 | -41.29 |
| 2018-12-07 | 353.13 | 164.00 | -41.74 |
| 2018-12-06 | 355.72 | 164.00 | -42.07 |
| 2018-12-05 | 366.97 | 164.00 | -43.46 |
| 2018-12-04 | 374.75 | 164.00 | -44.39 |
| 2018-12-03 | 373.88 | 164.00 | -44.29 |
| 2018-11-30 | 361.78 | 164.00 | -42.83 |
| 2018-11-29 | 360.91 | 164.00 | -42.72 |
| 2018-11-28 | 363.51 | 164.00 | -43.04 |
| 2018-11-27 | 357.45 | 164.00 | -42.29 |
| 2018-11-26 | 359.18 | 164.00 | -42.51 |
| 2018-11-23 | 352.26 | 164.00 | -41.63 |
| 2018-11-22 | 353.13 | 164.00 | -41.74 |
| 2018-11-21 | 352.26 | 164.00 | -41.63 |
| 2018-11-20 | 350.54 | 164.00 | -41.40 |
| 2018-11-19 | 357.45 | 164.00 | -42.29 |
| 2018-11-16 | 354.86 | 164.00 | -41.96 |
| 2018-11-15 | 354.86 | 164.00 | -41.96 |
| 2018-11-14 | 347.08 | 164.00 | -40.95 |
| 2018-11-13 | 349.67 | 164.00 | -41.29 |
| 2018-11-12 | 346.21 | 164.00 | -40.83 |
| 2018-11-09 | 345.35 | 164.00 | -40.72 |
| 2018-11-08 | 356.59 | 164.00 | -42.18 |
| 2018-11-07 | 354.86 | 164.00 | -41.96 |
| 2018-11-06 | 353.99 | 164.00 | -41.85 |
| 2018-11-05 | 350.54 | 164.00 | -41.40 |
| 2018-11-02 | 360.05 | 164.00 | -42.61 |
| 2018-11-01 | 341.02 | 164.00 | -40.14 |
| 2018-10-31 | 333.24 | 164.00 | -39.06 |
| 2018-10-30 | 329.09 | 164.00 | -38.47 |
| 2018-10-29 | 332.44 | 164.00 | -38.95 |
| 2018-10-26 | 329.93 | 164.00 | -38.59 |
| 2018-10-25 | 335.79 | 164.00 | -39.42 |
| 2018-10-24 | 339.98 | 164.00 | -40.00 |
| 2018-10-23 | 340.82 | 164.00 | -40.11 |
| 2018-10-22 | 354.23 | 164.00 | -41.88 |
| 2018-10-19 | 344.17 | 164.00 | -40.56 |
| 2018-10-18 | 341.66 | 164.00 | -40.22 |
| 2018-10-16 | 342.50 | 164.00 | -40.34 |
| 2018-10-15 | 341.66 | 164.00 | -40.22 |
| 2018-10-12 | 347.53 | 164.00 | -41.01 |
| 2018-10-11 | 338.31 | 164.00 | -39.77 |
| 2018-10-10 | 355.07 | 164.00 | -41.99 |
| 2018-10-09 | 354.23 | 164.00 | -41.88 |
| 2018-10-08 | 355.07 | 164.00 | -41.99 |
| 2018-10-05 | 360.94 | 164.00 | -42.72 |
| 2018-10-04 | 361.77 | 164.00 | -42.83 |
| 2018-10-03 | 368.48 | 164.00 | -43.65 |
| 2018-10-02 | 369.32 | 164.00 | -43.75 |
| 2018-09-28 | 380.21 | 164.00 | -45.02 |
| 2018-09-27 | 379.37 | 164.00 | -44.93 |
| 2018-09-26 | 381.05 | 164.00 | -45.12 |
| 2018-09-24 | 375.18 | 164.00 | -44.44 |
| 2018-09-21 | 383.56 | 164.00 | -45.40 |
| 2018-09-20 | 375.18 | 164.00 | -44.44 |
| 2018-09-19 | 373.51 | 164.00 | -44.25 |
| 2018-09-18 | 368.48 | 164.00 | -43.65 |
| 2018-09-17 | 365.96 | 164.00 | -43.34 |
| 2018-09-14 | 371.83 | 164.00 | -44.05 |
| 2018-09-13 | 367.64 | 164.00 | -43.55 |
| 2018-09-12 | 357.58 | 164.00 | -42.31 |
| 2018-09-11 | 357.58 | 164.00 | -42.31 |
| 2018-09-10 | 361.77 | 164.00 | -42.83 |
| 2018-09-07 | 365.96 | 164.00 | -43.34 |
| 2018-09-06 | 367.64 | 164.00 | -43.55 |
| 2018-09-05 | 370.15 | 164.00 | -43.85 |
| 2018-09-04 | 383.56 | 164.00 | -45.40 |
| 2018-09-03 | 378.54 | 164.00 | -44.83 |
| 2018-08-31 | 380.21 | 164.00 | -45.02 |
| 2018-08-30 | 385.24 | 164.00 | -45.59 |
| 2018-08-29 | 389.43 | 164.00 | -46.06 |
| 2018-08-28 | 388.59 | 164.00 | -45.97 |
| 2018-08-27 | 386.92 | 164.00 | -45.78 |
| 2018-08-24 | 376.02 | 164.00 | -44.54 |
| 2018-08-23 | 376.86 | 164.00 | -44.64 |
| 2018-08-22 | 380.21 | 164.00 | -45.02 |
| 2018-08-21 | 377.70 | 164.00 | -44.73 |
| 2018-08-20 | 375.18 | 164.00 | -44.44 |
| 2018-08-17 | 368.48 | 164.00 | -43.65 |
| 2018-08-16 | 367.64 | 164.00 | -43.55 |
| 2018-08-15 | 369.32 | 164.00 | -43.75 |
| 2018-08-14 | 377.70 | 164.00 | -44.73 |
| 2018-08-13 | 380.21 | 164.00 | -45.02 |
| 2018-08-10 | 386.08 | 164.00 | -45.69 |
| 2018-08-09 | 391.11 | 164.00 | -46.24 |
| 2018-08-08 | 386.92 | 164.00 | -45.78 |
| 2018-08-07 | 385.24 | 164.00 | -45.59 |
| 2018-08-06 | 378.54 | 164.00 | -44.83 |
| 2018-08-03 | 375.18 | 164.00 | -44.44 |
| 2018-08-02 | 376.02 | 164.00 | -44.54 |
| 2018-08-01 | 386.08 | 164.00 | -45.69 |
| 2018-07-31 | 391.11 | 164.00 | -46.24 |
| 2018-07-30 | 392.78 | 164.00 | -46.43 |
| 2018-07-27 | 393.62 | 164.00 | -46.52 |
| 2018-07-26 | 393.62 | 164.00 | -46.52 |
| 2018-07-25 | 397.81 | 164.00 | -46.97 |
| 2018-07-24 | 392.78 | 164.00 | -46.43 |
| 2018-07-23 | 386.08 | 164.00 | -45.69 |
| 2018-07-20 | 385.24 | 164.00 | -45.59 |
| 2018-07-19 | 381.05 | 164.00 | -45.12 |
| 2018-07-18 | 382.73 | 164.00 | -45.31 |
| 2018-07-17 | 385.24 | 164.00 | -45.59 |
| 2018-07-16 | 390.27 | 164.00 | -46.15 |
| 2018-07-13 | 390.27 | 164.00 | -46.15 |
| 2018-07-12 | 389.43 | 164.00 | -46.06 |
| 2018-07-11 | 386.08 | 164.00 | -45.69 |
| 2018-07-10 | 392.78 | 164.00 | -46.43 |
| 2018-07-09 | 393.62 | 164.00 | -46.52 |
| 2018-07-06 | 384.40 | 164.00 | -45.50 |
| 2018-07-05 | 382.73 | 164.00 | -45.31 |
| 2018-07-04 | 381.89 | 164.00 | -45.21 |
| 2018-07-03 | 387.75 | 164.00 | -45.87 |
| 2018-06-29 | 393.62 | 164.00 | -46.52 |
| 2018-06-28 | 386.08 | 164.00 | -45.69 |
| 2018-06-27 | 383.56 | 164.00 | -45.40 |
| 2018-06-26 | 392.78 | 164.00 | -46.43 |
| 2018-06-25 | 394.46 | 164.00 | -46.61 |
| 2018-06-22 | 400.32 | 164.00 | -47.23 |
| 2018-06-21 | 398.65 | 164.00 | -47.06 |
| 2018-06-20 | 407.03 | 164.00 | -47.93 |
| 2018-06-19 | 402.84 | 164.00 | -47.50 |
| 2018-06-15 | 415.41 | 164.00 | -48.78 |
| 2018-06-14 | 418.76 | 164.00 | -49.11 |
| 2018-06-13 | 422.95 | 164.00 | -49.52 |
| 2018-06-12 | 429.66 | 164.00 | -50.16 |
| 2018-06-11 | 428.82 | 164.00 | -50.08 |
| 2018-06-08 | 425.47 | 164.00 | -49.76 |
| 2018-06-07 | 435.52 | 164.00 | -50.70 |
| 2018-06-06 | 431.33 | 164.00 | -50.31 |
| 2018-06-05 | 427.98 | 164.00 | -50.00 |
| 2018-06-04 | 426.30 | 164.00 | -49.84 |
| 2018-06-01 | 418.76 | 164.00 | -49.11 |
| 2018-05-31 | 418.76 | 164.00 | -49.11 |
| 2018-05-30 | 409.54 | 164.00 | -48.19 |
| 2018-05-29 | 417.92 | 164.00 | -49.03 |
| 2018-05-28 | 422.95 | 164.00 | -49.52 |
| 2018-05-25 | 420.44 | 164.00 | -49.27 |
| 2018-05-24 | 421.28 | 164.00 | -49.35 |
| 2018-05-23 | 419.60 | 164.00 | -49.19 |
| 2018-05-21 | 429.66 | 164.00 | -50.16 |
| 2018-05-18 | 425.47 | 164.00 | -49.76 |
| 2018-05-17 | 423.79 | 164.00 | -49.60 |
| 2018-05-16 | 425.47 | 164.00 | -49.76 |
| 2018-05-15 | 427.14 | 164.00 | -49.92 |
| 2018-05-14 | 432.17 | 164.00 | -50.39 |
| 2018-05-11 | 424.63 | 164.00 | -49.68 |
| 2018-05-10 | 419.60 | 164.00 | -49.19 |
| 2018-05-09 | 415.41 | 164.00 | -48.78 |
| 2018-05-08 | 413.73 | 164.00 | -48.61 |
| 2018-05-07 | 406.19 | 164.00 | -47.85 |
| 2018-05-04 | 404.52 | 164.00 | -47.67 |
| 2018-05-03 | 410.38 | 164.00 | -48.27 |
| 2018-05-02 | 417.09 | 164.00 | -48.94 |
| 2018-04-30 | 420.44 | 164.00 | -49.27 |
| 2018-04-27 | 409.54 | 164.00 | -48.19 |
| 2018-04-26 | 406.02 | 164.00 | -47.83 |
| 2018-04-25 | 411.03 | 164.00 | -48.34 |
| 2018-04-24 | 416.03 | 164.00 | -48.84 |
| 2018-04-23 | 409.36 | 164.00 | -48.17 |
| 2018-04-20 | 411.86 | 164.00 | -48.42 |
| 2018-04-19 | 418.53 | 164.00 | -49.09 |
| 2018-04-18 | 411.03 | 164.00 | -48.34 |
| 2018-04-17 | 406.02 | 164.00 | -47.83 |
| 2018-04-16 | 410.19 | 164.00 | -48.25 |
| 2018-04-13 | 419.36 | 164.00 | -49.17 |
| 2018-04-12 | 420.20 | 164.00 | -49.25 |
| 2018-04-11 | 421.03 | 164.00 | -49.33 |
| 2018-04-10 | 417.69 | 164.00 | -49.00 |
| 2018-04-09 | 410.19 | 164.00 | -48.25 |
| 2018-04-06 | 401.86 | 164.00 | -47.39 |
| 2018-04-04 | 396.02 | 164.00 | -46.78 |
| 2018-04-03 | 409.36 | 164.00 | -48.17 |
| 2018-03-29 | 406.86 | 164.00 | -47.91 |
| 2018-03-28 | 406.02 | 164.00 | -47.83 |
| 2018-03-27 | 418.53 | 164.00 | -49.09 |
| 2018-03-26 | 415.19 | 164.00 | -48.76 |
| 2018-03-23 | 409.36 | 164.00 | -48.17 |
| 2018-03-22 | 423.53 | 164.00 | -49.57 |
| 2018-03-21 | 428.53 | 164.00 | -50.05 |
| 2018-03-20 | 431.87 | 164.00 | -50.36 |
| 2018-03-19 | 431.03 | 164.00 | -50.29 |
| 2018-03-16 | 430.20 | 164.00 | -50.21 |
| 2018-03-15 | 431.03 | 164.00 | -50.29 |
| 2018-03-14 | 430.20 | 164.00 | -50.21 |
| 2018-03-13 | 431.87 | 164.00 | -50.36 |
| 2018-03-12 | 431.03 | 164.00 | -50.29 |
| 2018-03-09 | 421.86 | 164.00 | -49.41 |
| 2018-03-08 | 416.86 | 164.00 | -48.92 |
| 2018-03-07 | 408.52 | 164.00 | -48.08 |
| 2018-03-06 | 413.53 | 164.00 | -48.59 |
| 2018-03-05 | 403.52 | 164.00 | -47.57 |
| 2018-03-02 | 415.19 | 164.00 | -48.76 |
| 2018-03-01 | 421.86 | 164.00 | -49.41 |
| 2018-02-28 | 418.53 | 164.00 | -49.09 |
| 2018-02-27 | 426.03 | 164.00 | -49.81 |
| 2018-02-26 | 430.20 | 164.00 | -50.21 |
| 2018-02-23 | 425.20 | 164.00 | -49.73 |
| 2018-02-22 | 420.20 | 164.00 | -49.25 |
| 2018-02-21 | 427.70 | 164.00 | -49.97 |
| 2018-02-20 | 417.69 | 164.00 | -49.00 |
| 2018-02-15 | 421.03 | 164.00 | -49.33 |
| 2018-02-14 | 411.86 | 164.00 | -48.42 |
| 2018-02-13 | 401.86 | 164.00 | -47.39 |
| 2018-02-12 | 394.35 | 164.00 | -46.60 |
| 2018-02-09 | 394.35 | 164.00 | -46.60 |
| 2018-02-08 | 410.19 | 164.00 | -48.25 |
| 2018-02-07 | 407.69 | 164.00 | -48.00 |
| 2018-02-06 | 414.36 | 164.00 | -48.67 |
| 2018-02-05 | 440.20 | 164.00 | -51.13 |
| 2018-02-02 | 446.87 | 164.00 | -51.73 |
| 2018-02-01 | 447.71 | 164.00 | -51.80 |
| 2018-01-31 | 451.87 | 164.00 | -52.16 |
| 2018-01-30 | 447.71 | 164.00 | -51.80 |
| 2018-01-29 | 452.71 | 164.00 | -52.23 |
| 2018-01-26 | 456.04 | 164.00 | -52.52 |
| 2018-01-25 | 448.54 | 164.00 | -51.87 |
| 2018-01-24 | 452.71 | 164.00 | -52.23 |
| 2018-01-23 | 451.87 | 164.00 | -52.16 |
| 2018-01-22 | 441.87 | 164.00 | -51.28 |
| 2018-01-19 | 440.20 | 164.00 | -51.13 |
| 2018-01-18 | 438.54 | 164.00 | -50.98 |
| 2018-01-17 | 435.20 | 164.00 | -50.67 |
| 2018-01-16 | 434.37 | 164.00 | -50.60 |
| 2018-01-15 | 426.03 | 164.00 | -49.81 |
| 2018-01-12 | 425.20 | 164.00 | -49.73 |
| 2018-01-11 | 421.03 | 164.00 | -49.33 |
| 2018-01-10 | 421.03 | 164.00 | -49.33 |
| 2018-01-09 | 420.20 | 164.00 | -49.25 |
| 2018-01-08 | 417.69 | 164.00 | -49.00 |
| 2018-01-05 | 416.03 | 164.00 | -48.84 |
| 2018-01-04 | 415.19 | 164.00 | -48.76 |
| 2018-01-03 | 411.86 | 164.00 | -48.42 |
| 2018-01-02 | 411.03 | 164.00 | -48.34 |
| 2017-12-29 | 401.02 | 164.00 | -47.31 |
| 2017-12-28 | 401.02 | 164.00 | -47.31 |
| 2017-12-27 | 396.85 | 164.00 | -46.87 |
| 2017-12-22 | 395.19 | 164.00 | -46.69 |
| 2017-12-21 | 392.69 | 164.00 | -46.42 |
| 2017-12-20 | 391.02 | 164.00 | -46.23 |
| 2017-12-19 | 390.18 | 164.00 | -46.14 |
| 2017-12-18 | 387.68 | 164.00 | -45.87 |
| 2017-12-15 | 384.35 | 164.00 | -45.49 |
| 2017-12-14 | 388.52 | 164.00 | -45.96 |
| 2017-12-13 | 391.02 | 164.00 | -46.23 |
| 2017-12-12 | 383.52 | 164.00 | -45.40 |
| 2017-12-11 | 386.02 | 164.00 | -45.68 |
| 2017-12-08 | 381.01 | 164.00 | -45.12 |
| 2017-12-07 | 375.18 | 164.00 | -44.44 |
| 2017-12-06 | 373.51 | 164.00 | -44.25 |
| 2017-12-05 | 384.35 | 164.00 | -45.49 |
| 2017-12-04 | 389.35 | 164.00 | -46.05 |
| 2017-12-01 | 388.52 | 164.00 | -45.96 |
| 2017-11-30 | 391.02 | 164.00 | -46.23 |
| 2017-11-29 | 397.69 | 164.00 | -46.95 |
| 2017-11-28 | 397.69 | 164.00 | -46.95 |
| 2017-11-27 | 398.52 | 164.00 | -47.04 |
| 2017-11-24 | 401.02 | 164.00 | -47.31 |
| 2017-11-23 | 398.52 | 164.00 | -47.04 |
| 2017-11-22 | 404.36 | 164.00 | -47.66 |
| 2017-11-21 | 399.35 | 164.00 | -47.13 |
| 2017-11-20 | 389.35 | 164.00 | -46.05 |
| 2017-11-17 | 389.35 | 164.00 | -46.05 |
| 2017-11-16 | 386.85 | 164.00 | -45.77 |
| 2017-11-15 | 385.18 | 164.00 | -45.59 |
| 2017-11-14 | 390.18 | 164.00 | -46.14 |
| 2017-11-13 | 390.18 | 164.00 | -46.14 |
| 2017-11-10 | 389.35 | 164.00 | -46.05 |
| 2017-11-09 | 388.52 | 164.00 | -45.96 |
| 2017-11-08 | 386.02 | 164.00 | -45.68 |
| 2017-11-07 | 386.85 | 164.00 | -45.77 |
| 2017-11-06 | 380.18 | 164.00 | -45.02 |
| 2017-11-03 | 380.18 | 164.00 | -45.02 |
| 2017-11-02 | 377.68 | 164.00 | -44.73 |
| 2017-11-01 | 379.35 | 164.00 | -44.92 |
| 2017-10-31 | 374.35 | 164.00 | -44.34 |
| 2017-10-30 | 375.51 | 164.00 | -44.48 |
| 2017-10-27 | 376.32 | 164.00 | -44.57 |
| 2017-10-26 | 373.08 | 164.00 | -44.19 |
| 2017-10-25 | 374.70 | 164.00 | -44.39 |
| 2017-10-24 | 373.08 | 164.00 | -44.19 |
| 2017-10-23 | 374.70 | 164.00 | -44.39 |
| 2017-10-20 | 377.95 | 164.00 | -44.76 |
| 2017-10-19 | 373.08 | 164.00 | -44.19 |
| 2017-10-18 | 381.19 | 164.00 | -45.14 |
| 2017-10-17 | 381.19 | 164.00 | -45.14 |
| 2017-10-16 | 380.38 | 164.00 | -45.04 |
| 2017-10-13 | 377.14 | 164.00 | -44.67 |
| 2017-10-12 | 377.14 | 164.00 | -44.67 |
| 2017-10-11 | 374.70 | 164.00 | -44.39 |
| 2017-10-10 | 377.14 | 164.00 | -44.67 |
| 2017-10-09 | 374.70 | 164.00 | -44.39 |
| 2017-10-06 | 376.32 | 164.00 | -44.57 |
| 2017-10-04 | 374.70 | 164.00 | -44.39 |
| 2017-10-03 | 371.45 | 164.00 | -44.00 |
| 2017-09-29 | 360.91 | 164.00 | -42.72 |
| 2017-09-28 | 359.28 | 164.00 | -42.52 |
| 2017-09-27 | 364.15 | 164.00 | -43.12 |
| 2017-09-26 | 362.53 | 164.00 | -42.92 |
| 2017-09-25 | 361.72 | 164.00 | -42.82 |
| 2017-09-22 | 366.59 | 164.00 | -43.42 |
| 2017-09-21 | 370.64 | 164.00 | -43.91 |
| 2017-09-20 | 370.64 | 164.00 | -43.91 |
| 2017-09-19 | 369.83 | 164.00 | -43.81 |
| 2017-09-18 | 370.64 | 164.00 | -43.91 |
| 2017-09-15 | 365.77 | 164.00 | -43.32 |
| 2017-09-14 | 365.77 | 164.00 | -43.32 |
| 2017-09-13 | 366.59 | 164.00 | -43.42 |
| 2017-09-12 | 368.21 | 164.00 | -43.61 |
| 2017-09-11 | 368.21 | 164.00 | -43.61 |
| 2017-09-08 | 363.34 | 164.00 | -43.02 |
| 2017-09-07 | 360.91 | 164.00 | -42.72 |
| 2017-09-06 | 361.72 | 164.00 | -42.82 |
| 2017-09-05 | 364.15 | 164.00 | -43.12 |
| 2017-09-04 | 364.15 | 164.00 | -43.12 |
| 2017-09-01 | 366.59 | 164.00 | -43.42 |
| 2017-08-31 | 366.59 | 164.00 | -43.42 |
| 2017-08-30 | 368.21 | 164.00 | -43.61 |
| 2017-08-29 | 362.53 | 164.00 | -42.92 |
| 2017-08-28 | 364.96 | 164.00 | -43.22 |
| 2017-08-25 | 363.34 | 164.00 | -43.02 |
| 2017-08-24 | 357.66 | 164.00 | -42.31 |
| 2017-08-22 | 356.85 | 164.00 | -42.21 |
| 2017-08-21 | 352.79 | 164.00 | -41.69 |
| 2017-08-18 | 350.36 | 164.00 | -41.38 |
| 2017-08-17 | 355.23 | 164.00 | -42.01 |
| 2017-08-16 | 356.04 | 164.00 | -42.11 |
| 2017-08-15 | 351.98 | 164.00 | -41.59 |
| 2017-08-14 | 352.79 | 164.00 | -41.69 |
| 2017-08-11 | 348.73 | 164.00 | -41.17 |
| 2017-08-10 | 356.85 | 164.00 | -42.21 |
| 2017-08-09 | 361.72 | 164.00 | -42.82 |
| 2017-08-08 | 363.34 | 164.00 | -43.02 |
| 2017-08-07 | 360.09 | 164.00 | -42.62 |
| 2017-08-04 | 358.47 | 164.00 | -42.42 |
| 2017-08-03 | 358.47 | 164.00 | -42.42 |
| 2017-08-02 | 358.47 | 164.00 | -42.42 |
| 2017-08-01 | 357.66 | 164.00 | -42.31 |
| 2017-07-31 | 352.79 | 164.00 | -41.69 |
| 2017-07-28 | 348.73 | 164.00 | -41.17 |
| 2017-07-27 | 351.17 | 164.00 | -41.48 |
| 2017-07-26 | 347.92 | 164.00 | -41.06 |
| 2017-07-25 | 346.30 | 164.00 | -40.85 |
| 2017-07-24 | 347.11 | 164.00 | -40.95 |
| 2017-07-21 | 344.68 | 164.00 | -40.63 |
| 2017-07-20 | 343.87 | 164.00 | -40.52 |
| 2017-07-19 | 343.05 | 164.00 | -40.41 |
| 2017-07-18 | 340.62 | 164.00 | -40.08 |
| 2017-07-17 | 340.62 | 164.00 | -40.08 |
| 2017-07-14 | 339.00 | 164.00 | -39.86 |
| 2017-07-13 | 338.19 | 164.00 | -39.75 |
| 2017-07-12 | 333.32 | 164.00 | -39.07 |
| 2017-07-11 | 330.88 | 164.00 | -38.73 |
| 2017-07-10 | 324.39 | 164.00 | -37.79 |
| 2017-07-07 | 321.96 | 164.00 | -37.43 |
| 2017-07-06 | 324.39 | 164.00 | -37.79 |
| 2017-07-05 | 323.58 | 164.00 | -37.67 |
| 2017-07-04 | 321.96 | 164.00 | -37.43 |
| 2017-07-03 | 326.01 | 164.00 | -38.03 |
| 2017-06-30 | 326.01 | 164.00 | -38.03 |
| 2017-06-29 | 327.64 | 164.00 | -38.26 |
| 2017-06-28 | 325.20 | 164.00 | -37.91 |
| 2017-06-27 | 326.01 | 164.00 | -38.03 |
| 2017-06-26 | 326.82 | 164.00 | -38.15 |
| 2017-06-23 | 325.20 | 164.00 | -37.91 |
| 2017-06-22 | 324.39 | 164.00 | -37.79 |
| 2017-06-21 | 322.77 | 164.00 | -37.55 |
| 2017-06-20 | 325.20 | 164.00 | -37.91 |
| 2017-06-19 | 326.82 | 164.00 | -38.15 |
| 2017-06-16 | 321.96 | 164.00 | -37.43 |
| 2017-06-15 | 321.14 | 164.00 | -37.31 |
| 2017-06-14 | 326.01 | 164.00 | -38.03 |
| 2017-06-13 | 326.01 | 164.00 | -38.03 |
| 2017-06-12 | 324.39 | 164.00 | -37.79 |
| 2017-06-09 | 328.45 | 164.00 | -38.38 |
| 2017-06-08 | 328.45 | 164.00 | -38.38 |
| 2017-06-07 | 326.82 | 164.00 | -38.15 |
| 2017-06-06 | 326.82 | 164.00 | -38.15 |
| 2017-06-05 | 325.20 | 164.00 | -37.91 |
| 2017-06-02 | 326.01 | 164.00 | -38.03 |
| 2017-06-01 | 321.96 | 164.00 | -37.43 |
| 2017-05-31 | 321.96 | 164.00 | -37.43 |
| 2017-05-29 | 321.96 | 164.00 | -37.43 |
| 2017-05-26 | 320.33 | 164.00 | -37.19 |
| 2017-05-25 | 319.52 | 164.00 | -37.07 |
| 2017-05-24 | 316.28 | 164.00 | -36.58 |
| 2017-05-23 | 317.09 | 164.00 | -36.70 |
| 2017-05-22 | 316.28 | 164.00 | -36.58 |
| 2017-05-19 | 313.03 | 164.00 | -36.08 |
| 2017-05-18 | 312.22 | 164.00 | -35.96 |
| 2017-05-17 | 315.46 | 164.00 | -36.46 |
| 2017-05-16 | 315.46 | 164.00 | -36.46 |
| 2017-05-15 | 315.46 | 164.00 | -36.46 |
| 2017-05-12 | 311.41 | 164.00 | -35.83 |
| 2017-05-11 | 310.60 | 164.00 | -35.70 |
| 2017-05-10 | 308.16 | 164.00 | -35.32 |
| 2017-05-09 | 306.54 | 164.00 | -35.06 |
| 2017-05-08 | 301.67 | 164.00 | -34.27 |
| 2017-05-05 | 300.05 | 164.00 | -34.01 |
| 2017-05-04 | 304.10 | 164.00 | -34.67 |
| 2017-05-02 | 302.48 | 164.00 | -34.41 |
| 2017-04-28 | 302.48 | 164.00 | -34.41 |
| 2017-04-27 | 303.29 | 164.00 | -34.54 |
| 2017-04-26 | 300.86 | 164.00 | -34.14 |
| 2017-04-25 | 299.25 | 164.00 | -33.87 |
| 2017-04-24 | 294.41 | 164.00 | -33.06 |
| 2017-04-21 | 291.99 | 164.00 | -32.65 |
| 2017-04-20 | 292.79 | 164.00 | -32.79 |
| 2017-04-19 | 289.57 | 164.00 | -32.23 |
| 2017-04-18 | 289.57 | 164.00 | -32.23 |
| 2017-04-13 | 296.02 | 164.00 | -33.34 |
| 2017-04-12 | 296.83 | 164.00 | -33.47 |
| 2017-04-11 | 293.60 | 164.00 | -32.93 |
| 2017-04-10 | 296.02 | 164.00 | -33.34 |
| 2017-04-07 | 296.02 | 164.00 | -33.34 |
| 2017-04-06 | 296.02 | 164.00 | -33.34 |
| 2017-04-05 | 297.63 | 164.00 | -33.61 |
| 2017-04-03 | 295.21 | 164.00 | -33.20 |
| 2017-03-31 | 294.41 | 164.00 | -33.06 |
| 2017-03-30 | 296.83 | 164.00 | -33.47 |
| 2017-03-29 | 297.63 | 164.00 | -33.61 |
| 2017-03-28 | 297.63 | 164.00 | -33.61 |
| 2017-03-27 | 295.21 | 164.00 | -33.20 |
| 2017-03-24 | 298.44 | 164.00 | -33.74 |
| 2017-03-23 | 296.83 | 164.00 | -33.47 |
| 2017-03-22 | 296.83 | 164.00 | -33.47 |
| 2017-03-21 | 300.86 | 164.00 | -34.14 |
| 2017-03-20 | 299.25 | 164.00 | -33.87 |
| 2017-03-17 | 296.83 | 164.00 | -33.47 |
| 2017-03-16 | 296.02 | 164.00 | -33.34 |
| 2017-03-15 | 288.76 | 164.00 | -32.09 |
| 2017-03-14 | 288.76 | 164.00 | -32.09 |
| 2017-03-13 | 288.76 | 164.00 | -32.09 |
| 2017-03-10 | 284.73 | 164.00 | -31.38 |
| 2017-03-09 | 283.92 | 164.00 | -31.24 |
| 2017-03-08 | 287.15 | 164.00 | -31.81 |
| 2017-03-07 | 286.34 | 164.00 | -31.67 |
| 2017-03-06 | 284.73 | 164.00 | -31.38 |
| 2017-03-03 | 284.73 | 164.00 | -31.38 |
| 2017-03-02 | 286.34 | 164.00 | -31.67 |
| 2017-03-01 | 287.95 | 164.00 | -31.95 |
| 2017-02-28 | 287.95 | 164.00 | -31.95 |
| 2017-02-27 | 291.18 | 164.00 | -32.51 |
| 2017-02-24 | 291.99 | 164.00 | -32.65 |
| 2017-02-23 | 292.79 | 164.00 | -32.79 |
| 2017-02-22 | 292.79 | 164.00 | -32.79 |
| 2017-02-21 | 290.37 | 164.00 | -32.37 |
| 2017-02-20 | 292.79 | 164.00 | -32.79 |
| 2017-02-17 | 291.18 | 164.00 | -32.51 |
| 2017-02-16 | 291.99 | 164.00 | -32.65 |
| 2017-02-15 | 289.57 | 164.00 | -32.23 |
| 2017-02-14 | 285.53 | 164.00 | -31.52 |
| 2017-02-13 | 284.73 | 164.00 | -31.38 |
| 2017-02-10 | 283.92 | 164.00 | -31.24 |
| 2017-02-09 | 282.31 | 164.00 | -30.94 |
| 2017-02-08 | 282.31 | 164.00 | -30.94 |
| 2017-02-07 | 279.08 | 164.00 | -30.36 |
| 2017-02-06 | 279.08 | 164.00 | -30.36 |
| 2017-02-03 | 275.05 | 164.00 | -29.61 |
| 2017-02-02 | 276.66 | 164.00 | -29.91 |
| 2017-02-01 | 279.08 | 164.00 | -30.36 |
| 2017-01-27 | 279.89 | 164.00 | -30.51 |
| 2017-01-26 | 279.89 | 164.00 | -30.51 |
| 2017-01-25 | 274.24 | 164.00 | -29.46 |
| 2017-01-24 | 272.63 | 164.00 | -29.15 |
| 2017-01-23 | 271.82 | 164.00 | -29.00 |
| 2017-01-20 | 272.63 | 164.00 | -29.15 |
| 2017-01-19 | 275.05 | 164.00 | -29.61 |
| 2017-01-18 | 275.05 | 164.00 | -29.61 |
| 2017-01-17 | 271.82 | 164.00 | -29.00 |
| 2017-01-16 | 269.40 | 164.00 | -28.53 |
| 2017-01-13 | 272.63 | 164.00 | -29.15 |
| 2017-01-12 | 271.82 | 164.00 | -29.00 |
| 2017-01-11 | 272.63 | 164.00 | -29.15 |
| 2017-01-10 | 268.60 | 164.00 | -28.38 |
| 2017-01-09 | 266.98 | 164.00 | -28.06 |
| 2017-01-06 | 265.37 | 164.00 | -27.74 |
| 2017-01-05 | 264.56 | 164.00 | -27.58 |
| 2017-01-04 | 259.72 | 164.00 | -26.61 |
| 2017-01-03 | 259.72 | 164.00 | -26.61 |
| 2016-12-30 | 256.50 | 164.00 | -25.95 |
| 2016-12-29 | 254.08 | 164.00 | -25.44 |
| 2016-12-28 | 252.47 | 164.00 | -25.10 |
| 2016-12-23 | 250.85 | 164.00 | -24.75 |
| 2016-12-22 | 252.47 | 164.00 | -25.10 |
| 2016-12-21 | 254.88 | 164.00 | -25.61 |
| 2016-12-20 | 253.27 | 164.00 | -25.27 |
| 2016-12-19 | 254.88 | 164.00 | -25.61 |
| 2016-12-16 | 258.11 | 164.00 | -26.28 |
| 2016-12-15 | 258.11 | 164.00 | -26.28 |
| 2016-12-14 | 265.37 | 164.00 | -27.74 |
| 2016-12-13 | 264.56 | 164.00 | -27.58 |
| 2016-12-12 | 263.76 | 164.00 | -27.42 |
| 2016-12-09 | 270.21 | 164.00 | -28.69 |
| 2016-12-08 | 271.02 | 164.00 | -28.84 |
| 2016-12-07 | 271.02 | 164.00 | -28.84 |
| 2016-12-06 | 268.60 | 164.00 | -28.38 |
| 2016-12-05 | 266.18 | 164.00 | -27.90 |
| 2016-12-02 | 266.98 | 164.00 | -28.06 |
| 2016-12-01 | 272.63 | 164.00 | -29.15 |
| 2016-11-30 | 271.02 | 164.00 | -28.84 |
| 2016-11-29 | 269.40 | 164.00 | -28.53 |
| 2016-11-28 | 271.02 | 164.00 | -28.84 |
| 2016-11-25 | 269.40 | 164.00 | -28.53 |
| 2016-11-24 | 266.98 | 164.00 | -28.06 |
| 2016-11-23 | 269.40 | 164.00 | -28.53 |
| 2016-11-22 | 269.40 | 164.00 | -28.53 |
| 2016-11-21 | 263.76 | 164.00 | -27.42 |
| 2016-11-18 | 262.14 | 164.00 | -27.10 |
| 2016-11-17 | 261.34 | 164.00 | -26.94 |
| 2016-11-16 | 262.95 | 164.00 | -27.26 |
| 2016-11-15 | 262.95 | 164.00 | -27.26 |
| 2016-11-14 | 261.34 | 164.00 | -26.94 |
| 2016-11-11 | 266.18 | 164.00 | -27.90 |
| 2016-11-10 | 271.82 | 164.00 | -29.00 |
| 2016-11-09 | 264.56 | 164.00 | -27.58 |
| 2016-11-08 | 271.82 | 164.00 | -29.00 |
| 2016-11-07 | 271.02 | 164.00 | -28.84 |
| 2016-11-04 | 268.60 | 164.00 | -28.38 |
| 2016-11-03 | 269.40 | 164.00 | -28.53 |
| 2016-11-02 | 271.02 | 164.00 | -28.84 |
| 2016-11-01 | 275.86 | 164.00 | -29.76 |
| 2016-10-31 | 272.63 | 164.00 | -29.15 |
| 2016-10-28 | 273.11 | 164.00 | -29.24 |
| 2016-10-27 | 275.47 | 164.00 | -29.69 |
| 2016-10-26 | 278.61 | 164.00 | -30.27 |
| 2016-10-25 | 282.54 | 164.00 | -30.99 |
| 2016-10-24 | 283.32 | 164.00 | -31.13 |
| 2016-10-20 | 279.40 | 164.00 | -30.42 |
| 2016-10-19 | 277.83 | 164.00 | -30.13 |
| 2016-10-18 | 279.40 | 164.00 | -30.42 |
| 2016-10-17 | 273.90 | 164.00 | -29.39 |
| 2016-10-14 | 277.04 | 164.00 | -29.98 |
| 2016-10-13 | 273.90 | 164.00 | -29.39 |
| 2016-10-12 | 279.40 | 164.00 | -30.42 |
| 2016-10-11 | 280.97 | 164.00 | -30.70 |
| 2016-10-07 | 286.47 | 164.00 | -31.69 |
| 2016-10-06 | 288.04 | 164.00 | -31.96 |
| 2016-10-05 | 284.90 | 164.00 | -31.41 |
| 2016-10-04 | 283.32 | 164.00 | -31.13 |
| 2016-10-03 | 281.75 | 164.00 | -30.84 |
| 2016-09-30 | 277.04 | 164.00 | -29.98 |
| 2016-09-29 | 284.90 | 164.00 | -31.41 |
| 2016-09-28 | 282.54 | 164.00 | -30.99 |
| 2016-09-27 | 281.75 | 164.00 | -30.84 |
| 2016-09-26 | 278.61 | 164.00 | -30.27 |
| 2016-09-23 | 282.54 | 164.00 | -30.99 |
| 2016-09-22 | 284.90 | 164.00 | -31.41 |
| 2016-09-21 | 282.54 | 164.00 | -30.99 |
| 2016-09-20 | 281.75 | 164.00 | -30.84 |
| 2016-09-19 | 280.97 | 164.00 | -30.70 |
| 2016-09-15 | 278.61 | 164.00 | -30.27 |
| 2016-09-14 | 276.25 | 164.00 | -29.83 |
| 2016-09-13 | 277.04 | 164.00 | -29.98 |
| 2016-09-12 | 277.83 | 164.00 | -30.13 |
| 2016-09-09 | 290.39 | 164.00 | -32.38 |
| 2016-09-08 | 285.68 | 164.00 | -31.55 |
| 2016-09-07 | 284.11 | 164.00 | -31.27 |
| 2016-09-06 | 284.11 | 164.00 | -31.27 |
| 2016-09-05 | 281.75 | 164.00 | -30.84 |
| 2016-09-02 | 275.47 | 164.00 | -29.69 |
| 2016-09-01 | 275.47 | 164.00 | -29.69 |
| 2016-08-31 | 271.54 | 164.00 | -28.94 |
| 2016-08-30 | 271.54 | 164.00 | -28.94 |
| 2016-08-29 | 269.19 | 164.00 | -28.49 |
| 2016-08-26 | 270.76 | 164.00 | -28.79 |
| 2016-08-25 | 268.40 | 164.00 | -28.34 |
| 2016-08-24 | 268.40 | 164.00 | -28.34 |
| 2016-08-23 | 271.54 | 164.00 | -28.94 |
| 2016-08-22 | 271.54 | 164.00 | -28.94 |
| 2016-08-19 | 269.97 | 164.00 | -28.64 |
| 2016-08-18 | 272.33 | 164.00 | -29.09 |
| 2016-08-17 | 267.61 | 164.00 | -28.18 |
| 2016-08-16 | 269.19 | 164.00 | -28.49 |
| 2016-08-15 | 270.76 | 164.00 | -28.79 |
| 2016-08-12 | 266.83 | 164.00 | -28.03 |
| 2016-08-11 | 263.69 | 164.00 | -27.41 |
| 2016-08-10 | 262.12 | 164.00 | -27.09 |
| 2016-08-09 | 262.12 | 164.00 | -27.09 |
| 2016-08-08 | 262.12 | 164.00 | -27.09 |
| 2016-08-05 | 257.40 | 164.00 | -26.13 |
| 2016-08-04 | 251.90 | 164.00 | -24.98 |
| 2016-08-03 | 250.33 | 164.00 | -24.64 |
| 2016-08-01 | 257.40 | 164.00 | -26.13 |
| 2016-07-29 | 252.69 | 164.00 | -25.15 |
| 2016-07-28 | 257.40 | 164.00 | -26.13 |
| 2016-07-27 | 255.83 | 164.00 | -25.81 |
| 2016-07-26 | 257.40 | 164.00 | -26.13 |
| 2016-07-25 | 254.26 | 164.00 | -25.48 |
| 2016-07-22 | 253.48 | 164.00 | -25.31 |
| 2016-07-21 | 254.26 | 164.00 | -25.48 |
| 2016-07-20 | 253.48 | 164.00 | -25.31 |
| 2016-07-19 | 248.76 | 164.00 | -24.30 |
| 2016-07-18 | 251.12 | 164.00 | -24.81 |
| 2016-07-15 | 250.33 | 164.00 | -24.64 |
| 2016-07-14 | 247.98 | 164.00 | -24.13 |
| 2016-07-13 | 244.05 | 164.00 | -23.27 |
| 2016-07-12 | 242.48 | 164.00 | -22.91 |
| 2016-07-11 | 236.19 | 164.00 | -21.47 |
| 2016-07-08 | 232.27 | 164.00 | -20.55 |
| 2016-07-07 | 233.84 | 164.00 | -20.92 |
| 2016-07-06 | 230.70 | 164.00 | -20.17 |
| 2016-07-05 | 234.62 | 164.00 | -21.10 |
| 2016-07-04 | 240.12 | 164.00 | -22.38 |
| 2016-06-30 | 235.41 | 164.00 | -21.29 |
| 2016-06-29 | 229.91 | 164.00 | -19.98 |
| 2016-06-28 | 225.20 | 164.00 | -18.82 |
| 2016-06-27 | 225.20 | 164.00 | -18.82 |
| 2016-06-24 | 225.98 | 164.00 | -19.01 |
| 2016-06-23 | 235.41 | 164.00 | -21.29 |
| 2016-06-22 | 234.62 | 164.00 | -21.10 |
| 2016-06-21 | 230.70 | 164.00 | -20.17 |
| 2016-06-20 | 227.55 | 164.00 | -19.40 |
| 2016-06-17 | 223.63 | 164.00 | -18.42 |
| 2016-06-16 | 221.27 | 164.00 | -17.83 |
| 2016-06-15 | 226.77 | 164.00 | -19.21 |
| 2016-06-14 | 226.77 | 164.00 | -19.21 |
| 2016-06-13 | 228.34 | 164.00 | -19.59 |
| 2016-06-10 | 236.19 | 164.00 | -21.47 |
| 2016-06-08 | 240.12 | 164.00 | -22.38 |
| 2016-06-07 | 239.34 | 164.00 | -22.20 |
| 2016-06-06 | 235.41 | 164.00 | -21.29 |
| 2016-06-03 | 233.84 | 164.00 | -20.92 |
| 2016-06-02 | 232.27 | 164.00 | -20.55 |
| 2016-06-01 | 229.91 | 164.00 | -19.98 |
| 2016-05-31 | 231.48 | 164.00 | -20.36 |
| 2016-05-30 | 227.55 | 164.00 | -19.40 |
| 2016-05-27 | 226.77 | 164.00 | -19.21 |
| 2016-05-26 | 224.41 | 164.00 | -18.62 |
| 2016-05-25 | 223.63 | 164.00 | -18.42 |
| 2016-05-24 | 215.77 | 164.00 | -16.39 |
| 2016-05-23 | 214.20 | 164.00 | -15.98 |
| 2016-05-20 | 216.56 | 164.00 | -16.60 |
| 2016-05-19 | 212.32 | 164.00 | -15.47 |
| 2016-05-18 | 213.57 | 164.00 | -15.81 |
| 2016-05-17 | 218.91 | 164.00 | -17.22 |
| 2016-05-16 | 214.99 | 164.00 | -16.19 |
| 2016-05-13 | 212.32 | 164.00 | -15.47 |
| 2016-05-12 | 214.99 | 164.00 | -16.19 |
| 2016-05-11 | 217.34 | 164.00 | -16.81 |
| 2016-05-10 | 221.27 | 164.00 | -17.83 |
| 2016-05-09 | 218.91 | 164.00 | -17.22 |
| 2016-05-06 | 217.34 | 164.00 | -16.81 |
| 2016-05-05 | 222.84 | 164.00 | -18.23 |
| 2016-05-04 | 225.20 | 164.00 | -18.82 |
| 2016-05-03 | 225.98 | 164.00 | -19.01 |
| 2016-04-29 | 232.27 | 164.00 | -20.55 |
| 2016-04-28 | 237.77 | 164.00 | -21.84 |
| 2016-04-27 | 237.61 | 164.00 | -21.80 |
| 2016-04-26 | 238.39 | 164.00 | -21.98 |
| 2016-04-25 | 236.05 | 164.00 | -21.44 |
| 2016-04-22 | 239.95 | 164.00 | -22.34 |
| 2016-04-21 | 242.29 | 164.00 | -22.87 |
| 2016-04-20 | 235.27 | 164.00 | -21.26 |
| 2016-04-19 | 239.17 | 164.00 | -22.16 |
| 2016-04-18 | 234.49 | 164.00 | -21.07 |
| 2016-04-15 | 236.83 | 164.00 | -21.62 |
| 2016-04-14 | 238.39 | 164.00 | -21.98 |
| 2016-04-13 | 235.27 | 164.00 | -21.26 |
| 2016-04-12 | 224.35 | 164.00 | -18.61 |
| 2016-04-11 | 224.35 | 164.00 | -18.61 |
| 2016-04-08 | 222.01 | 164.00 | -18.02 |
| 2016-04-07 | 220.45 | 164.00 | -17.62 |
| 2016-04-06 | 219.68 | 164.00 | -17.42 |
| 2016-04-05 | 218.12 | 164.00 | -17.01 |
| 2016-04-01 | 223.57 | 164.00 | -18.41 |
| 2016-03-31 | 228.25 | 164.00 | -19.57 |
| 2016-03-30 | 229.81 | 164.00 | -19.95 |
| 2016-03-29 | 221.23 | 164.00 | -17.82 |
| 2016-03-24 | 221.23 | 164.00 | -17.82 |
| 2016-03-23 | 225.91 | 164.00 | -19.00 |
| 2016-03-22 | 225.91 | 164.00 | -19.00 |
| 2016-03-21 | 225.91 | 164.00 | -19.00 |
| 2016-03-18 | 226.69 | 164.00 | -19.19 |
| 2016-03-17 | 223.57 | 164.00 | -18.41 |
| 2016-03-16 | 220.45 | 164.00 | -17.62 |
| 2016-03-15 | 221.23 | 164.00 | -17.82 |
| 2016-03-14 | 222.79 | 164.00 | -18.21 |
| 2016-03-11 | 219.68 | 164.00 | -17.42 |
| 2016-03-10 | 216.56 | 164.00 | -16.60 |
| 2016-03-09 | 216.56 | 164.00 | -16.60 |
| 2016-03-08 | 216.56 | 164.00 | -16.60 |
| 2016-03-07 | 218.90 | 164.00 | -17.21 |
| 2016-03-04 | 218.12 | 164.00 | -17.01 |
| 2016-03-03 | 214.22 | 164.00 | -15.98 |
| 2016-03-02 | 215.00 | 164.00 | -16.19 |
| 2016-03-01 | 205.02 | 164.00 | -13.45 |
| 2016-02-29 | 200.96 | 164.00 | -12.28 |
| 2016-02-26 | 205.33 | 164.00 | -13.54 |
| 2016-02-25 | 197.53 | 164.00 | -11.27 |
| 2016-02-24 | 201.90 | 164.00 | -12.55 |
| 2016-02-23 | 205.95 | 164.00 | -13.71 |
| 2016-02-22 | 206.58 | 164.00 | -13.89 |
| 2016-02-19 | 203.15 | 164.00 | -12.91 |
| 2016-02-18 | 205.02 | 164.00 | -13.45 |
| 2016-02-17 | 197.84 | 164.00 | -11.36 |
| 2016-02-16 | 200.96 | 164.00 | -12.28 |
| 2016-02-15 | 198.16 | 164.00 | -11.45 |
| 2016-02-12 | 188.80 | 164.00 | -8.59 |
| 2016-02-11 | 191.61 | 164.00 | -9.47 |
| 2016-02-05 | 203.77 | 164.00 | -13.09 |
| 2016-02-04 | 202.21 | 164.00 | -12.64 |
| 2016-02-03 | 199.40 | 164.00 | -11.82 |
| 2016-02-02 | 205.95 | 164.00 | -13.71 |
| 2016-02-01 | 207.82 | 164.00 | -14.24 |
| 2016-01-29 | 209.38 | 164.00 | -14.67 |
| 2016-01-28 | 202.52 | 164.00 | -12.73 |
| 2016-01-27 | 199.72 | 164.00 | -11.92 |
| 2016-01-26 | 196.60 | 164.00 | -10.99 |
| 2016-01-25 | 204.71 | 164.00 | -13.36 |
| 2016-01-22 | 201.27 | 164.00 | -12.37 |
| 2016-01-21 | 192.54 | 164.00 | -9.76 |
| 2016-01-20 | 197.22 | 164.00 | -11.18 |
| 2016-01-19 | 209.38 | 164.00 | -14.67 |
| 2016-01-18 | 203.46 | 164.00 | -13.00 |
| 2016-01-15 | 207.20 | 164.00 | -14.06 |
| 2016-01-14 | 212.66 | 164.00 | -15.56 |
| 2016-01-13 | 215.00 | 164.00 | -16.19 |
| 2016-01-12 | 210.32 | 164.00 | -14.93 |
| 2016-01-11 | 213.44 | 164.00 | -15.77 |
| 2016-01-08 | 222.79 | 164.00 | -18.21 |
| 2016-01-07 | 220.45 | 164.00 | -17.62 |
| 2016-01-06 | 229.81 | 164.00 | -19.95 |
| 2016-01-05 | 233.71 | 164.00 | -20.89 |
| 2016-01-04 | 234.49 | 164.00 | -21.07 |
| 2015-12-31 | 244.63 | 164.00 | -23.39 |
| 2015-12-30 | 245.41 | 164.00 | -23.57 |
| 2015-12-29 | 246.18 | 164.00 | -23.74 |
| 2015-12-28 | 244.63 | 164.00 | -23.39 |
| 2015-12-24 | 247.74 | 164.00 | -24.08 |
| 2015-12-23 | 246.18 | 164.00 | -23.74 |
| 2015-12-22 | 243.07 | 164.00 | -23.05 |
| 2015-12-21 | 243.07 | 164.00 | -23.05 |
| 2015-12-18 | 243.07 | 164.00 | -23.05 |
| 2015-12-17 | 244.63 | 164.00 | -23.39 |
| 2015-12-16 | 242.29 | 164.00 | -22.87 |
| 2015-12-15 | 235.27 | 164.00 | -21.26 |
| 2015-12-14 | 236.05 | 164.00 | -21.44 |
| 2015-12-11 | 238.39 | 164.00 | -21.98 |
| 2015-12-10 | 241.51 | 164.00 | -22.69 |
| 2015-12-09 | 243.07 | 164.00 | -23.05 |
| 2015-12-08 | 244.63 | 164.00 | -23.39 |
| 2015-12-07 | 250.86 | 164.00 | -24.76 |
| 2015-12-04 | 250.08 | 164.00 | -24.59 |
| 2015-12-03 | 252.42 | 164.00 | -25.09 |
| 2015-12-02 | 253.98 | 164.00 | -25.42 |
| 2015-12-01 | 252.42 | 164.00 | -25.09 |
| 2015-11-30 | 246.18 | 164.00 | -23.74 |
| 2015-11-27 | 247.74 | 164.00 | -24.08 |
| 2015-11-26 | 254.76 | 164.00 | -25.58 |
| 2015-11-25 | 254.76 | 164.00 | -25.58 |
| 2015-11-24 | 255.54 | 164.00 | -25.75 |
| 2015-11-23 | 257.10 | 164.00 | -26.07 |
| 2015-11-20 | 257.88 | 164.00 | -26.23 |
| 2015-11-19 | 253.98 | 164.00 | -25.42 |
| 2015-11-18 | 249.30 | 164.00 | -24.42 |
| 2015-11-17 | 250.86 | 164.00 | -24.76 |
| 2015-11-16 | 246.18 | 164.00 | -23.74 |
| 2015-11-13 | 252.42 | 164.00 | -25.09 |
| 2015-11-12 | 261.00 | 164.00 | -26.87 |
| 2015-11-11 | 251.64 | 164.00 | -24.92 |
| 2015-11-10 | 252.42 | 164.00 | -25.09 |
| 2015-11-09 | 256.32 | 164.00 | -25.91 |
| 2015-11-06 | 259.44 | 164.00 | -26.55 |
| 2015-11-05 | 261.78 | 164.00 | -27.03 |
| 2015-11-04 | 262.56 | 164.00 | -27.18 |
| 2015-11-03 | 255.54 | 164.00 | -25.75 |
| 2015-11-02 | 251.64 | 164.00 | -24.92 |
| 2015-10-30 | 256.32 | 164.00 | -25.91 |
| 2015-10-29 | 257.88 | 164.00 | -26.23 |
| 2015-10-28 | 260.53 | 164.00 | -26.77 |
| 2015-10-27 | 263.57 | 164.00 | -27.39 |
| 2015-10-26 | 262.81 | 164.00 | -27.23 |
| 2015-10-23 | 264.33 | 164.00 | -27.54 |
| 2015-10-22 | 259.01 | 164.00 | -26.46 |
| 2015-10-20 | 260.53 | 164.00 | -26.77 |
| 2015-10-19 | 262.05 | 164.00 | -27.08 |
| 2015-10-16 | 262.05 | 164.00 | -27.08 |
| 2015-10-15 | 259.77 | 164.00 | -26.62 |
| 2015-10-14 | 252.18 | 164.00 | -25.04 |
| 2015-10-13 | 255.22 | 164.00 | -25.68 |
| 2015-10-12 | 257.50 | 164.00 | -26.15 |
| 2015-10-09 | 252.18 | 164.00 | -25.04 |
| 2015-10-08 | 251.42 | 164.00 | -24.88 |
| 2015-10-07 | 253.70 | 164.00 | -25.36 |
| 2015-10-06 | 243.07 | 164.00 | -23.05 |
| 2015-10-05 | 243.83 | 164.00 | -23.22 |
| 2015-10-02 | 238.52 | 164.00 | -22.01 |
| 2015-09-30 | 227.89 | 164.00 | -19.49 |
| 2015-09-29 | 223.34 | 164.00 | -18.35 |
| 2015-09-25 | 233.97 | 164.00 | -20.95 |
| 2015-09-24 | 232.45 | 164.00 | -20.59 |
| 2015-09-23 | 235.48 | 164.00 | -21.31 |
| 2015-09-22 | 241.56 | 164.00 | -22.71 |
| 2015-09-21 | 241.56 | 164.00 | -22.71 |
| 2015-09-18 | 245.35 | 164.00 | -23.56 |
| 2015-09-17 | 242.31 | 164.00 | -22.88 |
| 2015-09-16 | 244.59 | 164.00 | -23.39 |
| 2015-09-15 | 236.24 | 164.00 | -21.48 |
| 2015-09-14 | 239.28 | 164.00 | -22.19 |
| 2015-09-11 | 237.76 | 164.00 | -21.84 |
| 2015-09-10 | 238.52 | 164.00 | -22.01 |
| 2015-09-09 | 246.87 | 164.00 | -23.89 |
| 2015-09-08 | 233.97 | 164.00 | -20.95 |
| 2015-09-07 | 223.34 | 164.00 | -18.35 |
| 2015-09-04 | 226.38 | 164.00 | -19.11 |
| 2015-09-02 | 227.89 | 164.00 | -19.49 |
| 2015-09-01 | 230.93 | 164.00 | -20.22 |
| 2015-08-31 | 239.28 | 164.00 | -22.19 |
| 2015-08-28 | 240.04 | 164.00 | -22.36 |
| 2015-08-27 | 242.31 | 164.00 | -22.88 |
| 2015-08-26 | 229.41 | 164.00 | -19.86 |
| 2015-08-25 | 235.48 | 164.00 | -21.31 |
| 2015-08-24 | 232.45 | 164.00 | -20.59 |
| 2015-08-21 | 250.66 | 164.00 | -24.71 |
| 2015-08-20 | 255.98 | 164.00 | -25.84 |
| 2015-08-19 | 261.29 | 164.00 | -26.93 |
| 2015-08-18 | 265.84 | 164.00 | -27.84 |
| 2015-08-17 | 271.92 | 164.00 | -29.02 |
| 2015-08-14 | 274.19 | 164.00 | -29.45 |
| 2015-08-13 | 274.19 | 164.00 | -29.45 |
| 2015-08-12 | 271.92 | 164.00 | -29.02 |
| 2015-08-11 | 281.02 | 164.00 | -30.71 |
| 2015-08-10 | 280.27 | 164.00 | -30.57 |
| 2015-08-07 | 281.02 | 164.00 | -30.71 |
| 2015-08-06 | 279.51 | 164.00 | -30.44 |
| 2015-08-05 | 281.02 | 164.00 | -30.71 |
| 2015-08-04 | 279.51 | 164.00 | -30.44 |
| 2015-08-03 | 279.51 | 164.00 | -30.44 |
| 2015-07-31 | 282.54 | 164.00 | -30.99 |
| 2015-07-30 | 281.02 | 164.00 | -30.71 |
| 2015-07-29 | 283.30 | 164.00 | -31.12 |
| 2015-07-28 | 281.78 | 164.00 | -30.85 |
| 2015-07-27 | 278.75 | 164.00 | -30.30 |
| 2015-07-24 | 290.13 | 164.00 | -32.33 |
| 2015-07-23 | 294.69 | 164.00 | -33.11 |
| 2015-07-22 | 293.17 | 164.00 | -32.85 |
| 2015-07-21 | 296.96 | 164.00 | -33.49 |
| 2015-07-20 | 294.69 | 164.00 | -33.11 |
| 2015-07-17 | 295.45 | 164.00 | -33.24 |
| 2015-07-16 | 290.89 | 164.00 | -32.46 |
| 2015-07-15 | 289.37 | 164.00 | -32.20 |
| 2015-07-14 | 290.13 | 164.00 | -32.33 |
| 2015-07-13 | 292.41 | 164.00 | -32.72 |
| 2015-07-10 | 287.10 | 164.00 | -31.80 |
| 2015-07-09 | 279.51 | 164.00 | -30.44 |
| 2015-07-08 | 265.84 | 164.00 | -27.84 |
| 2015-07-07 | 287.86 | 164.00 | -31.93 |
| 2015-07-06 | 292.41 | 164.00 | -32.72 |
| 2015-07-03 | 304.55 | 164.00 | -34.74 |
| 2015-07-02 | 308.35 | 164.00 | -35.35 |
| 2015-06-30 | 307.59 | 164.00 | -35.23 |
| 2015-06-29 | 303.80 | 164.00 | -34.62 |
| 2015-06-26 | 313.66 | 164.00 | -36.18 |
| 2015-06-25 | 321.25 | 164.00 | -37.33 |
| 2015-06-24 | 323.53 | 164.00 | -37.67 |
| 2015-06-23 | 322.01 | 164.00 | -37.44 |
| 2015-06-22 | 318.22 | 164.00 | -36.87 |
| 2015-06-19 | 312.90 | 164.00 | -36.06 |
| 2015-06-18 | 311.39 | 164.00 | -35.83 |
| 2015-06-17 | 311.39 | 164.00 | -35.83 |
| 2015-06-16 | 309.11 | 164.00 | -35.47 |
| 2015-06-15 | 312.90 | 164.00 | -36.06 |
| 2015-06-12 | 320.49 | 164.00 | -37.22 |
| 2015-06-11 | 315.18 | 164.00 | -36.41 |
| 2015-06-10 | 310.63 | 164.00 | -35.71 |
| 2015-06-09 | 315.94 | 164.00 | -36.53 |
| 2015-06-08 | 320.49 | 164.00 | -37.22 |
| 2015-06-05 | 318.98 | 164.00 | -36.99 |
| 2015-06-04 | 324.29 | 164.00 | -37.78 |
| 2015-06-03 | 325.05 | 164.00 | -37.89 |
| 2015-06-02 | 322.77 | 164.00 | -37.55 |
| 2015-06-01 | 325.05 | 164.00 | -37.89 |
| 2015-05-29 | 322.01 | 164.00 | -37.44 |
| 2015-05-28 | 332.64 | 164.00 | -38.98 |
| 2015-05-27 | 331.12 | 164.00 | -38.76 |
| 2015-05-26 | 334.91 | 164.00 | -39.30 |
| 2015-05-22 | 329.60 | 164.00 | -38.55 |
| 2015-05-21 | 322.77 | 164.00 | -37.55 |
| 2015-05-20 | 322.77 | 164.00 | -37.55 |
| 2015-05-19 | 324.29 | 164.00 | -37.78 |
| 2015-05-18 | 322.01 | 164.00 | -37.44 |
| 2015-05-15 | 325.81 | 164.00 | -38.00 |
| 2015-05-14 | 318.22 | 164.00 | -36.87 |
| 2015-05-13 | 317.46 | 164.00 | -36.76 |
| 2015-05-12 | 319.73 | 164.00 | -37.10 |
| 2015-05-11 | 324.29 | 164.00 | -37.78 |
| 2015-05-08 | 322.01 | 164.00 | -37.44 |
| 2015-05-07 | 317.46 | 164.00 | -36.76 |
| 2015-05-06 | 323.53 | 164.00 | -37.67 |
| 2015-05-05 | 325.05 | 164.00 | -37.89 |
| 2015-05-04 | 331.12 | 164.00 | -38.76 |
| 2015-04-30 | 330.36 | 164.00 | -38.66 |
| 2015-04-29 | 334.91 | 164.00 | -39.30 |
| 2015-04-28 | 335.98 | 164.00 | -39.45 |
| 2015-04-27 | 335.98 | 164.00 | -39.45 |
| 2015-04-24 | 329.19 | 164.00 | -38.49 |
| 2015-04-23 | 325.42 | 164.00 | -37.94 |
| 2015-04-22 | 327.68 | 164.00 | -38.27 |
| 2015-04-21 | 326.93 | 164.00 | -38.16 |
| 2015-04-20 | 314.86 | 164.00 | -36.36 |
| 2015-04-17 | 323.91 | 164.00 | -37.72 |
| 2015-04-16 | 324.66 | 164.00 | -37.83 |
| 2015-04-15 | 323.15 | 164.00 | -37.61 |
| 2015-04-14 | 322.40 | 164.00 | -37.50 |
| 2015-04-13 | 328.43 | 164.00 | -38.38 |
| 2015-04-10 | 317.12 | 164.00 | -36.71 |
| 2015-04-09 | 311.84 | 164.00 | -35.90 |
| 2015-04-08 | 301.28 | 164.00 | -34.21 |
| 2015-04-02 | 286.95 | 164.00 | -31.77 |
| 2015-04-01 | 283.93 | 164.00 | -31.24 |
| 2015-03-31 | 281.67 | 164.00 | -30.83 |
| 2015-03-30 | 280.91 | 164.00 | -30.69 |
| 2015-03-27 | 274.88 | 164.00 | -29.58 |
| 2015-03-26 | 275.63 | 164.00 | -29.72 |
| 2015-03-25 | 276.39 | 164.00 | -29.86 |
| 2015-03-24 | 273.37 | 164.00 | -29.29 |
| 2015-03-23 | 274.88 | 164.00 | -29.58 |
| 2015-03-20 | 273.37 | 164.00 | -29.29 |
| 2015-03-19 | 274.13 | 164.00 | -29.43 |
| 2015-03-18 | 269.60 | 164.00 | -28.57 |
| 2015-03-17 | 266.58 | 164.00 | -27.98 |
| 2015-03-16 | 266.58 | 164.00 | -27.98 |
| 2015-03-13 | 264.32 | 164.00 | -27.54 |
| 2015-03-12 | 264.32 | 164.00 | -27.54 |
| 2015-03-11 | 262.81 | 164.00 | -27.23 |
| 2015-03-10 | 265.83 | 164.00 | -27.83 |
| 2015-03-09 | 268.85 | 164.00 | -28.42 |
| 2015-03-06 | 269.60 | 164.00 | -28.57 |
| 2015-03-05 | 268.85 | 164.00 | -28.42 |
| 2015-03-04 | 271.86 | 164.00 | -29.01 |
| 2015-03-03 | 276.39 | 164.00 | -29.86 |
| 2015-03-02 | 278.65 | 164.00 | -30.28 |
| 2015-02-27 | 278.65 | 164.00 | -30.28 |
| 2015-02-26 | 280.16 | 164.00 | -30.55 |
| 2015-02-25 | 277.14 | 164.00 | -30.00 |
| 2015-02-24 | 277.14 | 164.00 | -30.00 |
| 2015-02-23 | 278.65 | 164.00 | -30.28 |
| 2015-02-18 | 277.90 | 164.00 | -30.14 |
| 2015-02-17 | 278.65 | 164.00 | -30.28 |
| 2015-02-16 | 277.14 | 164.00 | -30.00 |
| 2015-02-13 | 276.39 | 164.00 | -29.86 |
| 2015-02-12 | 272.62 | 164.00 | -29.15 |
| 2015-02-11 | 270.35 | 164.00 | -28.72 |
| 2015-02-10 | 274.13 | 164.00 | -29.43 |
| 2015-02-09 | 273.37 | 164.00 | -29.29 |
| 2015-02-06 | 276.39 | 164.00 | -29.86 |
| 2015-02-05 | 277.90 | 164.00 | -30.14 |
| 2015-02-04 | 275.63 | 164.00 | -29.72 |
| 2015-02-03 | 273.37 | 164.00 | -29.29 |
| 2015-02-02 | 272.62 | 164.00 | -29.15 |
| 2015-01-30 | 273.37 | 164.00 | -29.29 |
| 2015-01-29 | 274.88 | 164.00 | -29.58 |
| 2015-01-28 | 278.65 | 164.00 | -30.28 |
| 2015-01-27 | 277.90 | 164.00 | -30.14 |
| 2015-01-26 | 279.41 | 164.00 | -30.42 |
| 2015-01-23 | 277.90 | 164.00 | -30.14 |
| 2015-01-22 | 274.13 | 164.00 | -29.43 |
| 2015-01-21 | 271.11 | 164.00 | -28.86 |
| 2015-01-20 | 265.07 | 164.00 | -27.69 |
| 2015-01-19 | 261.30 | 164.00 | -26.93 |
| 2015-01-16 | 267.34 | 164.00 | -28.13 |
| 2015-01-15 | 271.11 | 164.00 | -28.86 |
| 2015-01-14 | 267.34 | 164.00 | -28.13 |
| 2015-01-13 | 269.60 | 164.00 | -28.57 |
| 2015-01-12 | 266.58 | 164.00 | -27.98 |
| 2015-01-09 | 265.07 | 164.00 | -27.69 |
| 2015-01-08 | 263.57 | 164.00 | -27.39 |
| 2015-01-07 | 260.55 | 164.00 | -26.78 |
| 2015-01-06 | 256.78 | 164.00 | -26.00 |
| 2015-01-05 | 261.30 | 164.00 | -26.93 |
| 2015-01-02 | 262.81 | 164.00 | -27.23 |
| 2014-12-31 | 260.55 | 164.00 | -26.78 |
| 2014-12-30 | 256.78 | 164.00 | -26.00 |
| 2014-12-29 | 262.06 | 164.00 | -27.08 |
| 2014-12-24 | 256.78 | 164.00 | -26.00 |
| 2014-12-23 | 256.02 | 164.00 | -25.85 |
| 2014-12-22 | 257.53 | 164.00 | -26.16 |
| 2014-12-19 | 253.01 | 164.00 | -25.21 |
| 2014-12-18 | 247.73 | 164.00 | -24.08 |
| 2014-12-17 | 244.71 | 164.00 | -23.41 |
| 2014-12-16 | 245.46 | 164.00 | -23.58 |
| 2014-12-15 | 251.50 | 164.00 | -24.89 |
| 2014-12-12 | 254.51 | 164.00 | -25.53 |
| 2014-12-11 | 256.02 | 164.00 | -25.85 |
| 2014-12-10 | 258.29 | 164.00 | -26.32 |
| 2014-12-09 | 257.53 | 164.00 | -26.16 |
| 2014-12-08 | 265.83 | 164.00 | -27.83 |
| 2014-12-05 | 265.07 | 164.00 | -27.69 |
| 2014-12-04 | 263.57 | 164.00 | -27.39 |
| 2014-12-03 | 256.78 | 164.00 | -26.00 |
| 2014-12-02 | 259.79 | 164.00 | -26.62 |
| 2014-12-01 | 255.27 | 164.00 | -25.69 |
| 2014-11-28 | 265.07 | 164.00 | -27.69 |
| 2014-11-27 | 265.83 | 164.00 | -27.83 |
| 2014-11-26 | 268.09 | 164.00 | -28.28 |
| 2014-11-25 | 263.57 | 164.00 | -27.39 |
| 2014-11-24 | 264.32 | 164.00 | -27.54 |
| 2014-11-21 | 257.53 | 164.00 | -26.16 |
| 2014-11-20 | 254.51 | 164.00 | -25.53 |
| 2014-11-19 | 256.02 | 164.00 | -25.85 |
| 2014-11-18 | 258.29 | 164.00 | -26.32 |
| 2014-11-17 | 262.06 | 164.00 | -27.08 |
| 2014-11-14 | 266.58 | 164.00 | -27.98 |
| 2014-11-13 | 265.83 | 164.00 | -27.83 |
| 2014-11-12 | 264.32 | 164.00 | -27.54 |
| 2014-11-11 | 262.06 | 164.00 | -27.08 |
| 2014-11-10 | 262.06 | 164.00 | -27.08 |
| 2014-11-07 | 258.29 | 164.00 | -26.32 |
| 2014-11-06 | 260.55 | 164.00 | -26.78 |
| 2014-11-05 | 261.30 | 164.00 | -26.93 |
| 2014-11-04 | 263.57 | 164.00 | -27.39 |
| 2014-11-03 | 263.57 | 164.00 | -27.39 |
| 2014-10-31 | 265.07 | 164.00 | -27.69 |
| 2014-10-30 | 260.55 | 164.00 | -26.78 |
| 2014-10-29 | 262.96 | 164.00 | -27.26 |
| 2014-10-28 | 258.56 | 164.00 | -26.37 |
| 2014-10-27 | 252.70 | 164.00 | -25.15 |
| 2014-10-24 | 254.90 | 164.00 | -25.61 |
| 2014-10-23 | 255.63 | 164.00 | -25.76 |
| 2014-10-22 | 256.36 | 164.00 | -25.92 |
| 2014-10-21 | 251.96 | 164.00 | -24.99 |
| 2014-10-20 | 251.23 | 164.00 | -24.83 |
| 2014-10-17 | 251.23 | 164.00 | -24.83 |
| 2014-10-16 | 248.30 | 164.00 | -24.20 |
| 2014-10-15 | 252.70 | 164.00 | -25.15 |
| 2014-10-14 | 251.23 | 164.00 | -24.83 |
| 2014-10-13 | 252.70 | 164.00 | -25.15 |
| 2014-10-10 | 251.23 | 164.00 | -24.83 |
| 2014-10-09 | 257.83 | 164.00 | -26.22 |
| 2014-10-08 | 254.16 | 164.00 | -25.46 |
| 2014-10-07 | 256.36 | 164.00 | -25.92 |
| 2014-10-06 | 254.90 | 164.00 | -25.61 |
| 2014-10-03 | 251.23 | 164.00 | -24.83 |
| 2014-09-30 | 249.03 | 164.00 | -24.36 |
| 2014-09-29 | 253.43 | 164.00 | -25.30 |
| 2014-09-26 | 260.03 | 164.00 | -26.67 |
| 2014-09-25 | 261.50 | 164.00 | -26.97 |
| 2014-09-24 | 263.70 | 164.00 | -27.41 |
| 2014-09-23 | 262.96 | 164.00 | -27.26 |
| 2014-09-22 | 263.70 | 164.00 | -27.41 |
| 2014-09-19 | 269.56 | 164.00 | -28.56 |
| 2014-09-18 | 267.36 | 164.00 | -28.14 |
| 2014-09-17 | 271.03 | 164.00 | -28.85 |
| 2014-09-16 | 267.36 | 164.00 | -28.14 |
| 2014-09-15 | 270.29 | 164.00 | -28.70 |
| 2014-09-12 | 273.23 | 164.00 | -29.27 |
| 2014-09-11 | 274.69 | 164.00 | -29.54 |
| 2014-09-10 | 274.69 | 164.00 | -29.54 |
| 2014-09-08 | 281.29 | 164.00 | -30.76 |
| 2014-09-05 | 282.03 | 164.00 | -30.89 |
| 2014-09-04 | 282.76 | 164.00 | -31.03 |
| 2014-09-03 | 283.49 | 164.00 | -31.16 |
| 2014-09-02 | 274.69 | 164.00 | -29.54 |
| 2014-09-01 | 273.96 | 164.00 | -29.40 |
| 2014-08-29 | 274.69 | 164.00 | -29.54 |
| 2014-08-28 | 274.69 | 164.00 | -29.54 |
| 2014-08-27 | 276.89 | 164.00 | -29.95 |
| 2014-08-26 | 279.83 | 164.00 | -30.49 |
| 2014-08-25 | 280.56 | 164.00 | -30.63 |
| 2014-08-22 | 279.09 | 164.00 | -30.36 |
| 2014-08-21 | 278.36 | 164.00 | -30.22 |
| 2014-08-20 | 279.83 | 164.00 | -30.49 |
| 2014-08-19 | 279.09 | 164.00 | -30.36 |
| 2014-08-18 | 276.89 | 164.00 | -29.95 |
| 2014-08-15 | 276.89 | 164.00 | -29.95 |
| 2014-08-14 | 274.69 | 164.00 | -29.54 |
| 2014-08-13 | 276.16 | 164.00 | -29.82 |
| 2014-08-12 | 272.49 | 164.00 | -29.13 |
| 2014-08-11 | 272.49 | 164.00 | -29.13 |
| 2014-08-08 | 267.36 | 164.00 | -28.14 |
| 2014-08-07 | 268.83 | 164.00 | -28.42 |
| 2014-08-06 | 271.03 | 164.00 | -28.85 |
| 2014-08-05 | 271.03 | 164.00 | -28.85 |
| 2014-08-04 | 271.76 | 164.00 | -28.99 |
| 2014-08-01 | 270.29 | 164.00 | -28.70 |
| 2014-07-31 | 274.69 | 164.00 | -29.54 |
| 2014-07-30 | 273.96 | 164.00 | -29.40 |
| 2014-07-29 | 271.76 | 164.00 | -28.99 |
| 2014-07-28 | 268.10 | 164.00 | -28.28 |
| 2014-07-25 | 265.90 | 164.00 | -27.85 |
| 2014-07-24 | 263.70 | 164.00 | -27.41 |
| 2014-07-23 | 262.23 | 164.00 | -27.12 |
| 2014-07-22 | 260.03 | 164.00 | -26.67 |
| 2014-07-21 | 252.70 | 164.00 | -25.15 |
| 2014-07-18 | 254.16 | 164.00 | -25.46 |
| 2014-07-17 | 255.63 | 164.00 | -25.76 |
| 2014-07-16 | 255.63 | 164.00 | -25.76 |
| 2014-07-15 | 254.16 | 164.00 | -25.46 |
| 2014-07-14 | 253.43 | 164.00 | -25.30 |
| 2014-07-11 | 251.23 | 164.00 | -24.83 |
| 2014-07-10 | 250.50 | 164.00 | -24.68 |
| 2014-07-09 | 249.76 | 164.00 | -24.52 |
| 2014-07-08 | 254.90 | 164.00 | -25.61 |
| 2014-07-07 | 255.63 | 164.00 | -25.76 |
| 2014-07-04 | 255.63 | 164.00 | -25.76 |
| 2014-07-03 | 254.90 | 164.00 | -25.61 |
| 2014-07-02 | 255.63 | 164.00 | -25.76 |
| 2014-06-30 | 248.30 | 164.00 | -24.20 |
| 2014-06-27 | 248.30 | 164.00 | -24.20 |
| 2014-06-26 | 249.03 | 164.00 | -24.36 |
| 2014-06-25 | 243.90 | 164.00 | -23.23 |
| 2014-06-24 | 243.90 | 164.00 | -23.23 |
| 2014-06-23 | 242.43 | 164.00 | -22.90 |
| 2014-06-20 | 249.03 | 164.00 | -24.36 |
| 2014-06-19 | 248.30 | 164.00 | -24.20 |
| 2014-06-18 | 248.30 | 164.00 | -24.20 |
| 2014-06-17 | 248.30 | 164.00 | -24.20 |
| 2014-06-16 | 249.76 | 164.00 | -24.52 |
| 2014-06-13 | 249.76 | 164.00 | -24.52 |
| 2014-06-12 | 247.56 | 164.00 | -24.04 |
| 2014-06-11 | 247.56 | 164.00 | -24.04 |
| 2014-06-10 | 247.56 | 164.00 | -24.04 |
| 2014-06-09 | 244.63 | 164.00 | -23.40 |
| 2014-06-06 | 243.16 | 164.00 | -23.07 |
| 2014-06-05 | 245.36 | 164.00 | -23.56 |
| 2014-06-04 | 245.36 | 164.00 | -23.56 |
| 2014-06-03 | 246.83 | 164.00 | -23.88 |
| 2014-05-30 | 244.63 | 164.00 | -23.40 |
| 2014-05-29 | 243.16 | 164.00 | -23.07 |
| 2014-05-28 | 244.63 | 164.00 | -23.40 |
| 2014-05-27 | 241.70 | 164.00 | -22.74 |
| 2014-05-26 | 241.70 | 164.00 | -22.74 |
| 2014-05-23 | 241.70 | 164.00 | -22.74 |
| 2014-05-22 | 240.96 | 164.00 | -22.57 |
| 2014-05-21 | 239.50 | 164.00 | -22.24 |
| 2014-05-20 | 238.03 | 164.00 | -21.90 |
| 2014-05-19 | 235.83 | 164.00 | -21.39 |
| 2014-05-16 | 235.83 | 164.00 | -21.39 |
| 2014-05-15 | 236.57 | 164.00 | -21.56 |
| 2014-05-14 | 235.10 | 164.00 | -21.22 |
| 2014-05-13 | 231.43 | 164.00 | -20.34 |
| 2014-05-12 | 230.70 | 164.00 | -20.17 |
| 2014-05-09 | 224.10 | 164.00 | -18.54 |
| 2014-05-08 | 223.37 | 164.00 | -18.36 |
| 2014-05-07 | 221.90 | 164.00 | -17.99 |
| 2014-05-05 | 224.83 | 164.00 | -18.73 |
| 2014-05-02 | 229.23 | 164.00 | -19.81 |
| 2014-04-30 | 226.30 | 164.00 | -19.09 |
| 2014-04-29 | 232.17 | 164.00 | -20.52 |
| 2014-04-28 | 227.03 | 164.00 | -19.27 |
| 2014-04-25 | 227.03 | 164.00 | -19.27 |
| 2014-04-24 | 232.86 | 164.00 | -20.69 |
| 2014-04-23 | 232.13 | 164.00 | -20.51 |
| 2014-04-22 | 235.77 | 164.00 | -21.37 |
| 2014-04-17 | 235.77 | 164.00 | -21.37 |
| 2014-04-16 | 235.04 | 164.00 | -21.20 |
| 2014-04-15 | 233.59 | 164.00 | -20.86 |
| 2014-04-14 | 239.41 | 164.00 | -22.22 |
| 2014-04-11 | 238.69 | 164.00 | -22.05 |
| 2014-04-10 | 242.33 | 164.00 | -22.88 |
| 2014-04-09 | 237.23 | 164.00 | -21.71 |
| 2014-04-08 | 233.59 | 164.00 | -20.86 |
| 2014-04-07 | 229.22 | 164.00 | -19.81 |
| 2014-04-04 | 231.40 | 164.00 | -20.34 |
| 2014-04-03 | 232.13 | 164.00 | -20.51 |
| 2014-04-02 | 231.40 | 164.00 | -20.34 |
| 2014-04-01 | 231.40 | 164.00 | -20.34 |
| 2014-03-31 | 226.30 | 164.00 | -19.09 |
| 2014-03-28 | 225.58 | 164.00 | -18.91 |
| 2014-03-27 | 221.93 | 164.00 | -17.99 |
| 2014-03-26 | 223.39 | 164.00 | -18.36 |
| 2014-03-25 | 221.21 | 164.00 | -17.81 |
| 2014-03-24 | 222.66 | 164.00 | -18.18 |
| 2014-03-21 | 216.84 | 164.00 | -16.68 |
| 2014-03-20 | 212.47 | 164.00 | -15.51 |
| 2014-03-19 | 218.29 | 164.00 | -17.06 |
| 2014-03-18 | 218.29 | 164.00 | -17.06 |
| 2014-03-17 | 216.84 | 164.00 | -16.68 |
| 2014-03-14 | 218.29 | 164.00 | -17.06 |
| 2014-03-13 | 221.21 | 164.00 | -17.81 |
| 2014-03-12 | 223.39 | 164.00 | -18.36 |
| 2014-03-11 | 227.03 | 164.00 | -19.27 |
| 2014-03-10 | 227.03 | 164.00 | -19.27 |
| 2014-03-07 | 233.59 | 164.00 | -20.86 |
| 2014-03-06 | 233.59 | 164.00 | -20.86 |
| 2014-03-05 | 232.13 | 164.00 | -20.51 |
| 2014-03-04 | 232.86 | 164.00 | -20.69 |
| 2014-03-03 | 230.67 | 164.00 | -20.16 |
| 2014-02-28 | 235.04 | 164.00 | -21.20 |
| 2014-02-27 | 235.77 | 164.00 | -21.37 |
| 2014-02-26 | 229.95 | 164.00 | -19.99 |
| 2014-02-25 | 228.49 | 164.00 | -19.63 |
| 2014-02-24 | 228.49 | 164.00 | -19.63 |
| 2014-02-21 | 231.40 | 164.00 | -20.34 |
| 2014-02-20 | 229.22 | 164.00 | -19.81 |
| 2014-02-19 | 232.13 | 164.00 | -20.51 |
| 2014-02-18 | 231.40 | 164.00 | -20.34 |
| 2014-02-17 | 229.95 | 164.00 | -19.99 |
| 2014-02-14 | 228.49 | 164.00 | -19.63 |
| 2014-02-13 | 225.58 | 164.00 | -18.91 |
| 2014-02-12 | 227.76 | 164.00 | -19.45 |
| 2014-02-11 | 222.66 | 164.00 | -18.18 |
| 2014-02-10 | 216.84 | 164.00 | -16.68 |
| 2014-02-07 | 217.56 | 164.00 | -16.87 |
| 2014-02-06 | 214.65 | 164.00 | -16.10 |
| 2014-02-05 | 212.47 | 164.00 | -15.51 |
| 2014-02-04 | 214.65 | 164.00 | -16.10 |
| 2014-01-30 | 223.39 | 164.00 | -18.36 |
| 2014-01-29 | 224.85 | 164.00 | -18.73 |
| 2014-01-28 | 222.66 | 164.00 | -18.18 |
| 2014-01-27 | 222.66 | 164.00 | -18.18 |
| 2014-01-24 | 229.22 | 164.00 | -19.81 |
| 2014-01-23 | 234.32 | 164.00 | -21.03 |
| 2014-01-22 | 238.69 | 164.00 | -22.05 |
| 2014-01-21 | 237.96 | 164.00 | -21.88 |
| 2014-01-20 | 236.50 | 164.00 | -21.54 |
| 2014-01-17 | 240.14 | 164.00 | -22.38 |
| 2014-01-16 | 237.96 | 164.00 | -21.88 |
| 2014-01-15 | 236.50 | 164.00 | -21.54 |
| 2014-01-14 | 235.04 | 164.00 | -21.20 |
| 2014-01-13 | 236.50 | 164.00 | -21.54 |
| 2014-01-10 | 235.77 | 164.00 | -21.37 |
| 2014-01-09 | 234.32 | 164.00 | -21.03 |
| 2014-01-08 | 237.96 | 164.00 | -21.88 |
| 2014-01-07 | 233.59 | 164.00 | -20.86 |
| 2014-01-06 | 232.86 | 164.00 | -20.69 |
| 2014-01-03 | 235.04 | 164.00 | -21.20 |
| 2014-01-02 | 242.33 | 164.00 | -22.88 |
| 2013-12-31 | 241.60 | 164.00 | -22.72 |
| 2013-12-30 | 241.60 | 164.00 | -22.72 |
| 2013-12-27 | 241.60 | 164.00 | -22.72 |
| 2013-12-24 | 240.87 | 164.00 | -22.55 |
| 2013-12-23 | 237.23 | 164.00 | -21.71 |
| 2013-12-20 | 235.04 | 164.00 | -21.20 |
| 2013-12-19 | 235.77 | 164.00 | -21.37 |
| 2013-12-18 | 240.14 | 164.00 | -22.38 |
| 2013-12-17 | 238.69 | 164.00 | -22.05 |
| 2013-12-16 | 239.41 | 164.00 | -22.22 |
| 2013-12-13 | 241.60 | 164.00 | -22.72 |
| 2013-12-12 | 241.60 | 164.00 | -22.72 |
| 2013-12-11 | 242.33 | 164.00 | -22.88 |
| 2013-12-10 | 248.88 | 164.00 | -24.33 |
| 2013-12-09 | 249.61 | 164.00 | -24.49 |
| 2013-12-06 | 249.61 | 164.00 | -24.49 |
| 2013-12-05 | 248.16 | 164.00 | -24.17 |
| 2013-12-04 | 248.88 | 164.00 | -24.33 |
| 2013-12-03 | 251.07 | 164.00 | -24.80 |
| 2013-12-02 | 252.53 | 164.00 | -25.11 |
| 2013-11-29 | 251.07 | 164.00 | -24.80 |
| 2013-11-28 | 249.61 | 164.00 | -24.49 |
| 2013-11-27 | 249.61 | 164.00 | -24.49 |
| 2013-11-26 | 248.88 | 164.00 | -24.33 |
| 2013-11-25 | 248.88 | 164.00 | -24.33 |
| 2013-11-22 | 247.43 | 164.00 | -24.01 |
| 2013-11-21 | 245.97 | 164.00 | -23.69 |
| 2013-11-20 | 248.16 | 164.00 | -24.17 |
| 2013-11-19 | 247.43 | 164.00 | -24.01 |
| 2013-11-18 | 247.43 | 164.00 | -24.01 |
| 2013-11-15 | 237.96 | 164.00 | -21.88 |
| 2013-11-14 | 232.13 | 164.00 | -20.51 |
| 2013-11-13 | 229.95 | 164.00 | -19.99 |
| 2013-11-12 | 236.50 | 164.00 | -21.54 |
| 2013-11-11 | 238.69 | 164.00 | -22.05 |
| 2013-11-08 | 233.59 | 164.00 | -20.86 |
| 2013-11-07 | 235.04 | 164.00 | -21.20 |
| 2013-11-06 | 237.23 | 164.00 | -21.71 |
| 2013-11-05 | 237.96 | 164.00 | -21.88 |
| 2013-11-04 | 240.14 | 164.00 | -22.38 |
| 2013-11-01 | 240.87 | 164.00 | -22.55 |
| 2013-10-31 | 240.14 | 164.00 | -22.38 |
| 2013-10-30 | 242.62 | 164.00 | -22.95 |
| 2013-10-29 | 236.22 | 164.00 | -21.48 |
| 2013-10-28 | 235.51 | 164.00 | -21.31 |
| 2013-10-25 | 233.38 | 164.00 | -20.81 |
| 2013-10-24 | 235.51 | 164.00 | -21.31 |
| 2013-10-23 | 237.64 | 164.00 | -21.81 |
| 2013-10-22 | 241.91 | 164.00 | -22.79 |
| 2013-10-21 | 243.33 | 164.00 | -23.11 |
| 2013-10-18 | 241.91 | 164.00 | -22.79 |
| 2013-10-17 | 237.64 | 164.00 | -21.81 |
| 2013-10-16 | 239.78 | 164.00 | -22.30 |
| 2013-10-15 | 242.62 | 164.00 | -22.95 |
| 2013-10-11 | 241.20 | 164.00 | -22.62 |
| 2013-10-10 | 236.93 | 164.00 | -21.65 |
| 2013-10-09 | 238.35 | 164.00 | -21.97 |
| 2013-10-08 | 240.49 | 164.00 | -22.46 |
| 2013-10-07 | 236.93 | 164.00 | -21.65 |
| 2013-10-04 | 239.07 | 164.00 | -22.14 |
| 2013-10-03 | 240.49 | 164.00 | -22.46 |
| 2013-10-02 | 236.93 | 164.00 | -21.65 |
| 2013-09-30 | 235.51 | 164.00 | -21.31 |
| 2013-09-27 | 239.78 | 164.00 | -22.30 |
| 2013-09-26 | 239.07 | 164.00 | -22.14 |
| 2013-09-25 | 239.78 | 164.00 | -22.30 |
| 2013-09-24 | 239.78 | 164.00 | -22.30 |
| 2013-09-23 | 242.62 | 164.00 | -22.95 |
| 2013-09-19 | 244.04 | 164.00 | -23.26 |
| 2013-09-18 | 238.35 | 164.00 | -21.97 |
| 2013-09-17 | 239.07 | 164.00 | -22.14 |
| 2013-09-16 | 241.20 | 164.00 | -22.62 |
| 2013-09-13 | 235.51 | 164.00 | -21.31 |
| 2013-09-12 | 236.22 | 164.00 | -21.48 |
| 2013-09-11 | 235.51 | 164.00 | -21.31 |
| 2013-09-10 | 235.51 | 164.00 | -21.31 |
| 2013-09-09 | 232.67 | 164.00 | -20.64 |
| 2013-09-06 | 231.25 | 164.00 | -20.30 |
| 2013-09-05 | 230.54 | 164.00 | -20.13 |
| 2013-09-04 | 226.27 | 164.00 | -19.08 |
| 2013-09-03 | 226.98 | 164.00 | -19.26 |
| 2013-09-02 | 224.85 | 164.00 | -18.73 |
| 2013-08-30 | 217.03 | 164.00 | -16.73 |
| 2013-08-29 | 217.03 | 164.00 | -16.73 |
| 2013-08-28 | 214.90 | 164.00 | -16.16 |
| 2013-08-27 | 219.87 | 164.00 | -17.47 |
| 2013-08-26 | 222.01 | 164.00 | -18.01 |
| 2013-08-23 | 219.16 | 164.00 | -17.28 |
| 2013-08-22 | 219.87 | 164.00 | -17.47 |
| 2013-08-21 | 218.45 | 164.00 | -17.10 |
| 2013-08-20 | 219.16 | 164.00 | -17.28 |
| 2013-08-19 | 226.98 | 164.00 | -19.26 |
| 2013-08-16 | 228.40 | 164.00 | -19.61 |
| 2013-08-15 | 228.40 | 164.00 | -19.61 |
| 2013-08-13 | 229.11 | 164.00 | -19.78 |
| 2013-08-12 | 224.14 | 164.00 | -18.55 |
| 2013-08-09 | 217.03 | 164.00 | -16.73 |
| 2013-08-08 | 216.32 | 164.00 | -16.54 |
| 2013-08-07 | 214.19 | 164.00 | -15.97 |
| 2013-08-06 | 219.16 | 164.00 | -17.28 |
| 2013-08-05 | 224.14 | 164.00 | -18.55 |
| 2013-08-02 | 222.72 | 164.00 | -18.19 |
| 2013-08-01 | 222.01 | 164.00 | -18.01 |
| 2013-07-31 | 218.45 | 164.00 | -17.10 |
| 2013-07-30 | 219.87 | 164.00 | -17.47 |
| 2013-07-29 | 219.16 | 164.00 | -17.28 |
| 2013-07-26 | 220.58 | 164.00 | -17.65 |
| 2013-07-25 | 219.16 | 164.00 | -17.28 |
| 2013-07-24 | 220.58 | 164.00 | -17.65 |
| 2013-07-23 | 219.16 | 164.00 | -17.28 |
| 2013-07-22 | 211.34 | 164.00 | -15.21 |
| 2013-07-19 | 212.05 | 164.00 | -15.40 |
| 2013-07-18 | 211.34 | 164.00 | -15.21 |
| 2013-07-17 | 212.05 | 164.00 | -15.40 |
| 2013-07-16 | 210.63 | 164.00 | -15.01 |
| 2013-07-15 | 209.92 | 164.00 | -14.82 |
| 2013-07-12 | 209.21 | 164.00 | -14.62 |
| 2013-07-11 | 213.48 | 164.00 | -15.78 |
| 2013-07-10 | 204.95 | 164.00 | -13.43 |
| 2013-07-09 | 202.10 | 164.00 | -12.61 |
| 2013-07-08 | 200.68 | 164.00 | -12.20 |
| 2013-07-05 | 204.95 | 164.00 | -13.43 |
| 2013-07-04 | 199.26 | 164.00 | -11.78 |
| 2013-07-03 | 194.28 | 164.00 | -10.29 |
| 2013-07-02 | 201.39 | 164.00 | -12.41 |
| 2013-06-28 | 203.52 | 164.00 | -13.02 |
| 2013-06-27 | 198.55 | 164.00 | -11.57 |
| 2013-06-26 | 197.13 | 164.00 | -11.15 |
| 2013-06-25 | 190.02 | 164.00 | -8.97 |
| 2013-06-24 | 189.31 | 164.00 | -8.75 |
| 2013-06-21 | 195.70 | 164.00 | -10.72 |
| 2013-06-20 | 197.13 | 164.00 | -11.15 |
| 2013-06-19 | 206.37 | 164.00 | -13.83 |
| 2013-06-18 | 209.21 | 164.00 | -14.62 |
| 2013-06-17 | 209.21 | 164.00 | -14.62 |
| 2013-06-14 | 204.95 | 164.00 | -13.43 |
| 2013-06-13 | 204.23 | 164.00 | -13.22 |
| 2013-06-11 | 209.21 | 164.00 | -14.62 |
| 2013-06-10 | 212.76 | 164.00 | -15.59 |
| 2013-06-07 | 212.05 | 164.00 | -15.40 |
| 2013-06-06 | 214.90 | 164.00 | -16.16 |
| 2013-06-05 | 218.45 | 164.00 | -17.10 |
| 2013-06-04 | 221.29 | 164.00 | -17.83 |
| 2013-06-03 | 221.29 | 164.00 | -17.83 |
| 2013-05-31 | 222.72 | 164.00 | -18.19 |
| 2013-05-30 | 224.14 | 164.00 | -18.55 |
| 2013-05-29 | 224.14 | 164.00 | -18.55 |
| 2013-05-28 | 229.82 | 164.00 | -19.96 |
| 2013-05-27 | 226.27 | 164.00 | -19.08 |
| 2013-05-24 | 225.56 | 164.00 | -18.91 |
| 2013-05-23 | 224.85 | 164.00 | -18.73 |
| 2013-05-22 | 234.09 | 164.00 | -20.98 |
| 2013-05-21 | 235.51 | 164.00 | -21.31 |
| 2013-05-20 | 236.93 | 164.00 | -21.65 |
| 2013-05-16 | 230.54 | 164.00 | -20.13 |
| 2013-05-15 | 230.54 | 164.00 | -20.13 |
| 2013-05-14 | 229.11 | 164.00 | -19.78 |
| 2013-05-13 | 228.40 | 164.00 | -19.61 |
| 2013-05-10 | 234.09 | 164.00 | -20.98 |
| 2013-05-09 | 232.67 | 164.00 | -20.64 |
| 2013-05-08 | 231.25 | 164.00 | -20.30 |
| 2013-05-07 | 229.11 | 164.00 | -19.78 |
| 2013-05-06 | 227.69 | 164.00 | -19.44 |
| 2013-05-03 | 224.85 | 164.00 | -18.73 |
| 2013-05-02 | 224.85 | 164.00 | -18.73 |
| 2013-04-30 | 224.85 | 164.00 | -18.73 |
| 2013-04-29 | 222.72 | 164.00 | -18.19 |
| 2013-04-26 | 223.43 | 164.00 | -18.37 |
| 2013-04-25 | 220.60 | 164.00 | -17.65 |
| 2013-04-24 | 217.78 | 164.00 | -16.92 |
| 2013-04-23 | 211.42 | 164.00 | -15.23 |
| 2013-04-22 | 214.95 | 164.00 | -16.18 |
| 2013-04-19 | 215.66 | 164.00 | -16.36 |
| 2013-04-18 | 207.89 | 164.00 | -14.25 |
| 2013-04-17 | 208.60 | 164.00 | -14.45 |
| 2013-04-16 | 210.01 | 164.00 | -14.84 |
| 2013-04-15 | 210.72 | 164.00 | -15.03 |
| 2013-04-12 | 216.37 | 164.00 | -16.55 |
| 2013-04-11 | 214.95 | 164.00 | -16.18 |
| 2013-04-10 | 214.95 | 164.00 | -16.18 |
| 2013-04-09 | 212.83 | 164.00 | -15.61 |
| 2013-04-08 | 210.72 | 164.00 | -15.03 |
| 2013-04-05 | 210.72 | 164.00 | -15.03 |
| 2013-04-03 | 219.19 | 164.00 | -17.29 |
| 2013-04-02 | 220.60 | 164.00 | -17.65 |
| 2013-03-28 | 219.19 | 164.00 | -17.29 |
| 2013-03-27 | 220.60 | 164.00 | -17.65 |
| 2013-03-26 | 219.19 | 164.00 | -17.29 |
| 2013-03-25 | 218.48 | 164.00 | -17.11 |
| 2013-03-22 | 216.37 | 164.00 | -16.55 |
| 2013-03-21 | 217.78 | 164.00 | -16.92 |
| 2013-03-20 | 218.48 | 164.00 | -17.11 |
| 2013-03-19 | 213.54 | 164.00 | -15.80 |
| 2013-03-18 | 214.95 | 164.00 | -16.18 |
| 2013-03-15 | 221.31 | 164.00 | -17.84 |
| 2013-03-14 | 222.72 | 164.00 | -18.19 |
| 2013-03-13 | 222.01 | 164.00 | -18.02 |
| 2013-03-12 | 226.96 | 164.00 | -19.25 |
| 2013-03-11 | 229.78 | 164.00 | -19.95 |
| 2013-03-08 | 229.78 | 164.00 | -19.95 |
| 2013-03-07 | 224.84 | 164.00 | -18.73 |
| 2013-03-06 | 224.13 | 164.00 | -18.55 |
| 2013-03-05 | 221.31 | 164.00 | -17.84 |
| 2013-03-04 | 221.31 | 164.00 | -17.84 |
| 2013-03-01 | 226.25 | 164.00 | -19.08 |
| 2013-02-28 | 227.66 | 164.00 | -19.43 |
| 2013-02-27 | 222.01 | 164.00 | -18.02 |
| 2013-02-26 | 220.60 | 164.00 | -17.65 |
| 2013-02-25 | 225.55 | 164.00 | -18.90 |
| 2013-02-22 | 224.84 | 164.00 | -18.73 |
| 2013-02-21 | 226.25 | 164.00 | -19.08 |
| 2013-02-20 | 231.90 | 164.00 | -20.46 |
| 2013-02-19 | 229.78 | 164.00 | -19.95 |
| 2013-02-18 | 233.31 | 164.00 | -20.79 |
| 2013-02-15 | 234.02 | 164.00 | -20.96 |
| 2013-02-14 | 234.02 | 164.00 | -20.96 |
| 2013-02-08 | 231.90 | 164.00 | -20.46 |
| 2013-02-07 | 230.49 | 164.00 | -20.12 |
| 2013-02-06 | 231.20 | 164.00 | -20.29 |
| 2013-02-05 | 229.78 | 164.00 | -19.95 |
| 2013-02-04 | 237.55 | 164.00 | -21.79 |
| 2013-02-01 | 237.55 | 164.00 | -21.79 |
| 2013-01-31 | 238.26 | 164.00 | -21.95 |
| 2013-01-30 | 238.96 | 164.00 | -22.11 |
| 2013-01-29 | 237.55 | 164.00 | -21.79 |
| 2013-01-28 | 237.55 | 164.00 | -21.79 |
| 2013-01-25 | 236.14 | 164.00 | -21.46 |
| 2013-01-24 | 236.14 | 164.00 | -21.46 |
| 2013-01-23 | 236.84 | 164.00 | -21.62 |
| 2013-01-22 | 236.14 | 164.00 | -21.46 |
| 2013-01-21 | 236.14 | 164.00 | -21.46 |
| 2013-01-18 | 236.14 | 164.00 | -21.46 |
| 2013-01-17 | 232.61 | 164.00 | -20.63 |
| 2013-01-16 | 232.61 | 164.00 | -20.63 |
| 2013-01-15 | 233.31 | 164.00 | -20.79 |
| 2013-01-14 | 233.31 | 164.00 | -20.79 |
| 2013-01-11 | 231.90 | 164.00 | -20.46 |
| 2013-01-10 | 233.31 | 164.00 | -20.79 |
| 2013-01-09 | 231.20 | 164.00 | -20.29 |
| 2013-01-08 | 228.37 | 164.00 | -19.60 |
| 2013-01-07 | 231.90 | 164.00 | -20.46 |
| 2013-01-04 | 231.90 | 164.00 | -20.46 |
| 2013-01-03 | 232.61 | 164.00 | -20.63 |
| 2013-01-02 | 231.90 | 164.00 | -20.46 |
| 2012-12-31 | 222.72 | 164.00 | -18.19 |
| 2012-12-28 | 223.43 | 164.00 | -18.37 |
| 2012-12-27 | 222.72 | 164.00 | -18.19 |
| 2012-12-24 | 220.60 | 164.00 | -17.65 |
| 2012-12-21 | 220.60 | 164.00 | -17.65 |
| 2012-12-20 | 222.01 | 164.00 | -18.02 |
| 2012-12-19 | 222.72 | 164.00 | -18.19 |
| 2012-12-18 | 220.60 | 164.00 | -17.65 |
| 2012-12-17 | 220.60 | 164.00 | -17.65 |
| 2012-12-14 | 222.72 | 164.00 | -18.19 |
| 2012-12-13 | 219.90 | 164.00 | -17.47 |
| 2012-12-12 | 220.60 | 164.00 | -17.65 |
| 2012-12-11 | 217.78 | 164.00 | -16.92 |
| 2012-12-10 | 217.07 | 164.00 | -16.74 |
| 2012-12-07 | 216.37 | 164.00 | -16.55 |
| 2012-12-06 | 217.07 | 164.00 | -16.74 |
| 2012-12-05 | 217.78 | 164.00 | -16.92 |
| 2012-12-04 | 210.72 | 164.00 | -15.03 |
| 2012-12-03 | 210.01 | 164.00 | -14.84 |
| 2012-11-30 | 214.25 | 164.00 | -15.99 |
| 2012-11-29 | 212.83 | 164.00 | -15.61 |
| 2012-11-28 | 209.30 | 164.00 | -14.65 |
| 2012-11-27 | 211.42 | 164.00 | -15.23 |
| 2012-11-26 | 212.13 | 164.00 | -15.42 |
| 2012-11-23 | 212.83 | 164.00 | -15.61 |
| 2012-11-22 | 210.01 | 164.00 | -14.84 |
| 2012-11-21 | 207.19 | 164.00 | -14.06 |
| 2012-11-20 | 202.95 | 164.00 | -12.86 |
| 2012-11-19 | 203.65 | 164.00 | -13.06 |
| 2012-11-16 | 200.12 | 164.00 | -12.04 |
| 2012-11-15 | 200.83 | 164.00 | -12.24 |
| 2012-11-14 | 205.07 | 164.00 | -13.46 |
| 2012-11-13 | 201.54 | 164.00 | -12.45 |
| 2012-11-12 | 205.07 | 164.00 | -13.46 |
| 2012-11-09 | 204.36 | 164.00 | -13.26 |
| 2012-11-08 | 206.48 | 164.00 | -13.86 |
| 2012-11-07 | 214.95 | 164.00 | -16.18 |
| 2012-11-06 | 212.83 | 164.00 | -15.61 |
| 2012-11-05 | 213.54 | 164.00 | -15.80 |
| 2012-11-02 | 215.66 | 164.00 | -16.36 |
| 2012-11-01 | 210.72 | 164.00 | -15.03 |
| 2012-10-31 | 207.89 | 164.00 | -14.25 |
| 2012-10-30 | 204.78 | 164.00 | -13.38 |
| 2012-10-29 | 206.16 | 164.00 | -13.77 |
| 2012-10-26 | 206.85 | 164.00 | -13.96 |
| 2012-10-25 | 210.30 | 164.00 | -14.92 |
| 2012-10-24 | 209.61 | 164.00 | -14.73 |
| 2012-10-22 | 208.92 | 164.00 | -14.54 |
| 2012-10-19 | 206.16 | 164.00 | -13.77 |
| 2012-10-18 | 206.16 | 164.00 | -13.77 |
| 2012-10-17 | 204.78 | 164.00 | -13.38 |
| 2012-10-16 | 201.34 | 164.00 | -12.39 |
| 2012-10-15 | 201.34 | 164.00 | -12.39 |
| 2012-10-12 | 200.65 | 164.00 | -12.19 |
| 2012-10-11 | 198.58 | 164.00 | -11.58 |
| 2012-10-10 | 197.89 | 164.00 | -11.38 |
| 2012-10-09 | 197.89 | 164.00 | -11.38 |
| 2012-10-08 | 195.82 | 164.00 | -10.76 |
| 2012-10-05 | 198.58 | 164.00 | -11.58 |
| 2012-10-04 | 197.20 | 164.00 | -11.17 |
| 2012-10-03 | 196.51 | 164.00 | -10.96 |
| 2012-09-28 | 196.51 | 164.00 | -10.96 |
| 2012-09-27 | 196.51 | 164.00 | -10.96 |
| 2012-09-26 | 192.37 | 164.00 | -9.70 |
| 2012-09-25 | 195.13 | 164.00 | -10.55 |
| 2012-09-24 | 194.44 | 164.00 | -10.34 |
| 2012-09-21 | 195.13 | 164.00 | -10.55 |
| 2012-09-20 | 193.06 | 164.00 | -9.92 |
| 2012-09-19 | 197.20 | 164.00 | -11.17 |
| 2012-09-18 | 193.06 | 164.00 | -9.92 |
| 2012-09-17 | 193.75 | 164.00 | -10.13 |
| 2012-09-14 | 193.06 | 164.00 | -9.92 |
| 2012-09-13 | 185.48 | 164.00 | -7.52 |
| 2012-09-12 | 186.17 | 164.00 | -7.75 |
| 2012-09-11 | 182.72 | 164.00 | -6.62 |
| 2012-09-10 | 182.72 | 164.00 | -6.62 |
| 2012-09-07 | 182.72 | 164.00 | -6.62 |
| 2012-09-06 | 173.62 | 164.00 | -3.51 |
| 2012-09-05 | 171.69 | 164.00 | -2.83 |
| 2012-09-04 | 175.55 | 164.00 | -4.19 |
| 2012-09-03 | 177.89 | 164.00 | -5.00 |
| 2012-08-31 | 176.51 | 164.00 | -4.52 |
| 2012-08-30 | 177.20 | 164.00 | -4.76 |
| 2012-08-29 | 180.65 | 164.00 | -5.93 |
| 2012-08-28 | 181.34 | 164.00 | -6.16 |
| 2012-08-27 | 181.34 | 164.00 | -6.16 |
| 2012-08-24 | 182.03 | 164.00 | -6.39 |
| 2012-08-23 | 185.48 | 164.00 | -7.52 |
| 2012-08-22 | 182.03 | 164.00 | -6.39 |
| 2012-08-21 | 185.48 | 164.00 | -7.52 |
| 2012-08-20 | 184.79 | 164.00 | -7.30 |
| 2012-08-17 | 185.48 | 164.00 | -7.52 |
| 2012-08-16 | 182.72 | 164.00 | -6.62 |
| 2012-08-15 | 184.10 | 164.00 | -7.07 |
| 2012-08-14 | 187.55 | 164.00 | -8.19 |
| 2012-08-13 | 184.10 | 164.00 | -7.07 |
| 2012-08-10 | 184.79 | 164.00 | -7.30 |
| 2012-08-09 | 186.86 | 164.00 | -7.97 |
| 2012-08-08 | 183.41 | 164.00 | -6.85 |
| 2012-08-07 | 184.10 | 164.00 | -7.07 |
| 2012-08-06 | 182.72 | 164.00 | -6.62 |
| 2012-08-03 | 178.58 | 164.00 | -5.23 |
| 2012-08-02 | 179.27 | 164.00 | -5.47 |
| 2012-08-01 | 179.96 | 164.00 | -5.70 |
| 2012-07-31 | 179.96 | 164.00 | -5.70 |
| 2012-07-30 | 177.89 | 164.00 | -5.00 |
| 2012-07-27 | 173.06 | 164.00 | -3.32 |
| 2012-07-26 | 167.55 | 164.00 | -1.33 |
| 2012-07-25 | 167.27 | 164.00 | -1.22 |
| 2012-07-24 | 167.00 | 164.00 | -1.12 |
| 2012-07-23 | 169.48 | 164.00 | -2.03 |
| 2012-07-20 | 177.89 | 164.00 | -5.00 |
| 2012-07-19 | 177.20 | 164.00 | -4.76 |
| 2012-07-18 | 172.24 | 164.00 | -3.02 |
| 2012-07-17 | 175.27 | 164.00 | -4.09 |
| 2012-07-16 | 170.31 | 164.00 | -2.33 |
| 2012-07-13 | 170.03 | 164.00 | -2.23 |
| 2012-07-12 | 169.20 | 164.00 | -1.93 |
| 2012-07-11 | 175.00 | 164.00 | -4.00 |
| 2012-07-10 | 174.44 | 164.00 | -3.80 |
| 2012-07-09 | 175.00 | 164.00 | -4.00 |
| 2012-07-06 | 179.96 | 164.00 | -5.70 |
| 2012-07-05 | 180.65 | 164.00 | -5.93 |
| 2012-07-04 | 178.58 | 164.00 | -5.23 |
| 2012-07-03 | 179.27 | 164.00 | -5.47 |
| 2012-06-29 | 175.27 | 164.00 | -4.09 |
| 2012-06-28 | 169.20 | 164.00 | -1.93 |
| 2012-06-27 | 171.69 | 164.00 | -2.83 |
| 2012-06-26 | 168.93 | 164.00 | -1.83 |
| 2012-06-25 | 167.55 | 164.00 | -1.33 |
| 2012-06-22 | 168.93 | 164.00 | -1.83 |
| 2012-06-21 | 172.79 | 164.00 | -3.22 |
| 2012-06-20 | 175.82 | 164.00 | -4.29 |
| 2012-06-19 | 174.72 | 164.00 | -3.90 |
| 2012-06-18 | 175.00 | 164.00 | -4.00 |
| 2012-06-15 | 172.79 | 164.00 | -3.22 |
| 2012-06-14 | 166.44 | 164.00 | -0.92 |
| 2012-06-13 | 168.65 | 164.00 | -1.73 |
| 2012-06-12 | 166.44 | 164.00 | -0.92 |
| 2012-06-11 | 167.27 | 164.00 | -1.22 |
| 2012-06-08 | 160.65 | 164.00 | 1.29 |
| 2012-06-07 | 163.13 | 164.00 | 0.33 |
| 2012-06-06 | 161.76 | 164.00 | 0.86 |
| 2012-06-05 | 156.24 | 164.00 | 3.03 |
| 2012-06-04 | 155.14 | 164.00 | 3.48 |
| 2012-06-01 | 161.20 | 164.00 | 1.07 |
| 2012-05-31 | 161.76 | 164.00 | 0.86 |
| 2012-05-30 | 161.48 | 164.00 | 0.96 |
| 2012-05-29 | 166.17 | 164.00 | -0.81 |
| 2012-05-28 | 162.86 | 164.00 | 0.43 |
| 2012-05-25 | 161.48 | 164.00 | 0.96 |
| 2012-05-24 | 160.65 | 164.00 | 1.29 |
| 2012-05-23 | 161.76 | 164.00 | 0.86 |
| 2012-05-22 | 165.62 | 164.00 | -0.61 |
| 2012-05-21 | 164.24 | 164.00 | -0.09 |
| 2012-05-18 | 163.96 | 164.00 | 0.02 |
| 2012-05-17 | 167.55 | 164.00 | -1.33 |
| 2012-05-16 | 167.82 | 164.00 | -1.43 |
| 2012-05-15 | 176.51 | 164.00 | -4.52 |
| 2012-05-14 | 173.89 | 164.00 | -3.61 |
| 2012-05-11 | 177.20 | 164.00 | -4.76 |
| 2012-05-10 | 180.65 | 164.00 | -5.93 |
| 2012-05-09 | 182.03 | 164.00 | -6.39 |
| 2012-05-08 | 184.79 | 164.00 | -7.30 |
| 2012-05-07 | 184.79 | 164.00 | -7.30 |
| 2012-05-04 | 193.06 | 164.00 | -9.92 |
| 2012-05-03 | 195.13 | 164.00 | -10.55 |
| 2012-05-02 | 196.51 | 164.00 | -10.96 |
| 2012-04-30 | 193.06 | 164.00 | -9.92 |
| 2012-04-27 | 188.23 | 164.00 | -8.41 |
| 2012-04-26 | 189.06 | 164.00 | -8.67 |
| 2012-04-25 | 187.01 | 164.00 | -8.02 |
| 2012-04-24 | 187.01 | 164.00 | -8.02 |
| 2012-04-23 | 186.32 | 164.00 | -7.80 |
| 2012-04-20 | 191.12 | 164.00 | -9.31 |
| 2012-04-19 | 191.80 | 164.00 | -9.53 |
| 2012-04-18 | 189.06 | 164.00 | -8.67 |
| 2012-04-17 | 185.64 | 164.00 | -7.57 |
| 2012-04-16 | 186.32 | 164.00 | -7.80 |
| 2012-04-13 | 187.69 | 164.00 | -8.23 |
| 2012-04-12 | 182.21 | 164.00 | -6.45 |
| 2012-04-11 | 179.47 | 164.00 | -5.54 |
| 2012-04-10 | 182.21 | 164.00 | -6.45 |
| 2012-04-05 | 185.64 | 164.00 | -7.57 |
| 2012-04-03 | 188.38 | 164.00 | -8.45 |
| 2012-04-02 | 184.27 | 164.00 | -7.13 |
| 2012-03-30 | 184.95 | 164.00 | -7.35 |
| 2012-03-29 | 185.64 | 164.00 | -7.57 |
| 2012-03-28 | 189.75 | 164.00 | -8.89 |
| 2012-03-27 | 192.49 | 164.00 | -9.74 |
| 2012-03-26 | 187.01 | 164.00 | -8.02 |
| 2012-03-23 | 186.32 | 164.00 | -7.80 |
| 2012-03-22 | 189.75 | 164.00 | -8.89 |
| 2012-03-21 | 189.75 | 164.00 | -8.89 |
| 2012-03-20 | 189.75 | 164.00 | -8.89 |
| 2012-03-19 | 192.49 | 164.00 | -9.74 |
| 2012-03-16 | 195.91 | 164.00 | -10.78 |
| 2012-03-15 | 195.91 | 164.00 | -10.78 |
| 2012-03-14 | 195.23 | 164.00 | -10.58 |
| 2012-03-13 | 195.23 | 164.00 | -10.58 |
| 2012-03-12 | 192.49 | 164.00 | -9.74 |
| 2012-03-09 | 191.80 | 164.00 | -9.53 |
| 2012-03-08 | 189.06 | 164.00 | -8.67 |
| 2012-03-07 | 184.95 | 164.00 | -7.35 |
| 2012-03-06 | 187.69 | 164.00 | -8.23 |
| 2012-03-05 | 192.49 | 164.00 | -9.74 |
| 2012-03-02 | 198.65 | 164.00 | -11.60 |
| 2012-03-01 | 195.91 | 164.00 | -10.78 |
| 2012-02-29 | 199.34 | 164.00 | -11.80 |
| 2012-02-28 | 198.65 | 164.00 | -11.60 |
| 2012-02-27 | 193.17 | 164.00 | -9.95 |
| 2012-02-24 | 195.23 | 164.00 | -10.58 |
| 2012-02-23 | 195.91 | 164.00 | -10.78 |
| 2012-02-22 | 197.97 | 164.00 | -11.40 |
| 2012-02-21 | 196.60 | 164.00 | -10.99 |
| 2012-02-20 | 195.91 | 164.00 | -10.78 |
| 2012-02-17 | 196.60 | 164.00 | -10.99 |
| 2012-02-16 | 193.86 | 164.00 | -10.16 |
| 2012-02-15 | 195.91 | 164.00 | -10.78 |
| 2012-02-14 | 189.06 | 164.00 | -8.67 |
| 2012-02-13 | 189.06 | 164.99 | -8.33 |
| 2012-02-10 | 187.01 | 164.99 | -7.67 |
| 2012-02-09 | 190.43 | 164.99 | -8.76 |
| 2012-02-08 | 190.43 | 164.99 | -8.76 |
| 2012-02-07 | 185.64 | 165.97 | -6.88 |
| 2012-02-06 | 186.32 | 164.99 | -7.45 |
| 2012-02-03 | 186.32 | 164.99 | -7.45 |
| 2012-02-02 | 186.32 | 164.00 | -7.80 |
| 2012-02-01 | 181.53 | 164.99 | -5.88 |
| 2012-01-31 | 180.84 | 164.99 | -5.65 |
| 2012-01-30 | 178.79 | 164.99 | -4.95 |
| 2012-01-27 | 183.58 | 164.99 | -6.56 |
| 2012-01-26 | 182.21 | 165.97 | -5.75 |
| 2012-01-20 | 177.42 | 164.00 | -4.84 |
| 2012-01-19 | 176.05 | 164.99 | -4.01 |
| 2012-01-18 | 172.35 | 164.99 | -2.70 |
| 2012-01-17 | 171.53 | 164.00 | -2.77 |
| 2012-01-16 | 162.49 | 164.00 | 0.58 |
| 2012-01-13 | 165.50 | 164.00 | -0.56 |
| 2012-01-12 | 164.13 | 164.99 | 0.33 |
| 2012-01-11 | 164.95 | 164.99 | 0.01 |
| 2012-01-10 | 162.49 | 164.00 | 0.58 |
| 2012-01-09 | 161.39 | 164.00 | 1.00 |
| 2012-01-06 | 156.73 | 164.00 | 2.83 |
| 2012-01-05 | 160.29 | 163.02 | 1.05 |
| 2012-01-04 | 158.92 | 164.00 | 1.96 |
| 2012-01-03 | 160.57 | 162.03 | 0.56 |
| 2011-12-30 | 154.54 | 161.05 | 2.56 |
| 2011-12-29 | 153.72 | 162.03 | 3.28 |
| 2011-12-28 | 155.64 | 161.05 | 2.12 |
| 2011-12-23 | 157.28 | 161.05 | 1.46 |
| 2011-12-22 | 153.72 | 161.05 | 2.89 |
| 2011-12-21 | 153.99 | 161.05 | 2.78 |
| 2011-12-20 | 149.61 | 161.05 | 4.58 |
| 2011-12-19 | 149.61 | 67.46 | -32.91 |
| 2011-12-16 | 152.90 | 67.46 | -33.78 |
| 2011-12-15 | 149.06 | 67.46 | -32.76 |
| 2011-12-14 | 153.17 | 59.58 | -36.97 |
| 2011-12-13 | 154.81 | 62.54 | -36.21 |
| 2011-12-12 | 155.91 | 61.55 | -36.87 |
| 2011-12-09 | 156.18 | 63.03 | -36.36 |
| 2011-12-08 | 163.86 | 70.79 | -35.27 |
| 2011-12-07 | 165.50 | 66.91 | -37.13 |
| 2011-12-06 | 161.39 | 64.00 | -37.26 |
| 2011-12-05 | 164.95 | 69.82 | -35.90 |
| 2011-12-02 | 163.31 | 63.03 | -38.08 |
| 2011-12-01 | 162.49 | 66.91 | -36.41 |
| 2011-11-30 | 147.96 | 61.09 | -35.03 |
| 2011-11-29 | 151.80 | 63.03 | -35.25 |
| 2011-11-28 | 149.06 | 70.79 | -31.42 |
| 2011-11-25 | 144.13 | 81.47 | -25.67 |
| 2011-11-24 | 147.69 | 82.44 | -26.34 |
| 2011-11-23 | 146.32 | 81.47 | -26.33 |
| 2011-11-22 | 151.53 | 92.14 | -23.61 |
| 2011-11-21 | 151.25 | 88.26 | -25.07 |
| 2011-11-18 | 154.81 | 84.38 | -27.64 |
| 2011-11-17 | 158.92 | 80.50 | -30.29 |
| 2011-11-16 | 160.57 | 80.50 | -30.73 |
| 2011-11-15 | 166.05 | 86.32 | -29.97 |
| 2011-11-14 | 169.33 | 72.74 | -35.87 |
| 2011-11-11 | 163.58 | 56.24 | -40.72 |
| 2011-11-10 | 160.84 | 56.24 | -40.10 |
| 2011-11-09 | 175.36 | 61.09 | -41.50 |
| 2011-11-08 | 171.25 | 62.06 | -40.25 |
| 2011-11-07 | 170.70 | 63.03 | -39.78 |
| 2011-11-04 | 173.17 | 65.94 | -39.25 |
| 2011-11-03 | 164.40 | 64.00 | -37.97 |
| 2011-11-02 | 172.07 | 64.97 | -39.37 |
| 2011-11-01 | 166.32 | 64.00 | -38.42 |
| 2011-10-31 | 173.44 | 66.91 | -38.96 |
| 2011-10-28 | 176.05 | 66.91 | -39.53 |
| 2011-10-27 | 170.70 | 58.18 | -41.57 |
| 2011-10-26 | 162.81 | 47.50 | -43.87 |
| 2011-10-25 | 161.21 | 46.53 | -43.90 |
| 2011-10-24 | 159.07 | 46.53 | -43.44 |
| 2011-10-21 | 149.18 | 40.71 | -43.53 |
| 2011-10-20 | 148.38 | 38.77 | -44.13 |
| 2011-10-19 | 152.39 | 41.68 | -43.86 |
| 2011-10-18 | 148.91 | 39.74 | -43.86 |
| 2011-10-17 | 159.87 | 53.33 | -41.00 |
| 2011-10-14 | 154.79 | 50.42 | -40.97 |
| 2011-10-13 | 158.80 | 52.36 | -41.13 |
| 2011-10-12 | 152.92 | 42.65 | -43.60 |
| 2011-10-11 | 150.25 | 41.68 | -43.38 |
| 2011-10-10 | 144.63 | 37.80 | -43.67 |
| 2011-10-07 | 144.37 | 36.83 | -44.01 |
| 2011-10-06 | 137.41 | 30.04 | -45.23 |
| 2011-10-04 | 124.85 | 22.27 | -45.62 |
| 2011-10-03 | 132.33 | 29.07 | -44.45 |
| 2011-09-30 | 142.49 | 47.50 | -39.17 |
| 2011-09-28 | 148.38 | 48.48 | -40.22 |
| 2011-09-27 | 149.98 | 49.45 | -40.22 |
| 2011-09-26 | 140.36 | 41.68 | -41.05 |
| 2011-09-23 | 143.83 | 50.42 | -38.31 |
| 2011-09-22 | 147.31 | 53.33 | -38.00 |
| 2011-09-21 | 159.07 | 62.06 | -37.45 |
| 2011-09-20 | 162.28 | 59.15 | -39.32 |
| 2011-09-19 | 160.14 | 62.06 | -37.70 |
| 2011-09-16 | 168.03 | 71.77 | -35.91 |
| 2011-09-15 | 164.68 | 74.68 | -34.01 |
| 2011-09-14 | 162.81 | 72.74 | -34.27 |
| 2011-09-12 | 162.01 | 75.65 | -32.96 |
| 2011-09-09 | 172.71 | 87.29 | -31.32 |
| 2011-09-08 | 173.37 | 93.11 | -29.36 |
| 2011-09-07 | 174.71 | 71.77 | -37.47 |
| 2011-09-06 | 170.03 | 68.85 | -37.47 |
| 2011-09-05 | 169.36 | 70.79 | -36.59 |
| 2011-09-02 | 176.72 | 76.36 | -36.27 |
| 2011-09-01 | 181.39 | 72.65 | -38.64 |
| 2011-08-31 | 180.73 | 73.58 | -38.17 |
| 2011-08-30 | 176.72 | 68.01 | -39.28 |
| 2011-08-29 | 172.04 | 65.23 | -39.26 |
| 2011-08-26 | 167.36 | 63.37 | -38.90 |
| 2011-08-25 | 170.03 | 61.51 | -40.19 |
| 2011-08-24 | 166.56 | 56.87 | -41.15 |
| 2011-08-23 | 171.37 | 62.44 | -40.14 |
| 2011-08-22 | 166.56 | 58.73 | -40.45 |
| 2011-08-19 | 165.22 | 64.30 | -38.05 |
| 2011-08-18 | 172.71 | 69.87 | -37.71 |
| 2011-08-17 | 177.38 | 67.08 | -39.77 |
| 2011-08-16 | 176.05 | 65.23 | -40.15 |
| 2011-08-15 | 176.72 | 60.58 | -41.97 |
| 2011-08-12 | 168.03 | 56.87 | -41.47 |
| 2011-08-11 | 168.03 | 58.73 | -40.78 |
| 2011-08-10 | 170.03 | 55.01 | -42.59 |
| 2011-08-09 | 164.15 | 60.58 | -39.21 |
| 2011-08-08 | 180.06 | 71.72 | -38.68 |
| 2011-08-05 | 185.41 | 83.79 | -35.60 |
| 2011-08-04 | 198.10 | 95.86 | -34.30 |
| 2011-08-03 | 200.11 | 99.57 | -33.50 |
| 2011-08-02 | 205.46 | 102.35 | -33.75 |
| 2011-08-01 | 209.47 | 107.92 | -32.81 |
| 2011-07-29 | 205.46 | 105.14 | -32.84 |
| 2011-07-28 | 207.46 | 106.07 | -32.98 |
| 2011-07-27 | 207.46 | 110.71 | -31.47 |
| 2011-07-26 | 206.79 | 98.64 | -35.25 |
| 2011-07-25 | 204.12 | 95.86 | -35.60 |
| 2011-07-22 | 206.13 | 101.43 | -34.20 |
| 2011-07-21 | 199.44 | 99.57 | -33.35 |
| 2011-07-20 | 200.11 | 101.43 | -32.88 |
| 2011-07-19 | 198.77 | 103.28 | -31.96 |
| 2011-07-18 | 196.77 | 112.57 | -28.37 |
| 2011-07-15 | 198.10 | 107.00 | -30.56 |
| 2011-07-14 | 199.44 | 104.21 | -31.80 |
| 2011-07-13 | 198.77 | 106.07 | -31.03 |
| 2011-07-12 | 195.43 | 103.28 | -31.19 |
| 2011-07-11 | 204.79 | 109.78 | -31.17 |
| 2011-07-08 | 209.47 | 117.21 | -29.81 |
| 2011-07-07 | 206.79 | 122.78 | -27.39 |
| 2011-07-06 | 207.46 | 123.70 | -27.24 |
| 2011-07-05 | 210.80 | 113.49 | -31.31 |
| 2011-07-04 | 210.80 | 108.85 | -32.80 |
| 2011-06-30 | 205.46 | 110.71 | -31.02 |
| 2011-06-29 | 200.78 | 108.85 | -30.56 |
| 2011-06-28 | 201.45 | 106.07 | -31.64 |
| 2011-06-27 | 200.78 | 116.28 | -28.09 |
| 2011-06-24 | 202.12 | 115.35 | -28.72 |
| 2011-06-23 | 196.77 | 121.85 | -25.25 |
| 2011-06-22 | 198.10 | 121.85 | -25.58 |
| 2011-06-21 | 198.10 | 108.85 | -29.94 |
| 2011-06-20 | 194.76 | 109.78 | -28.83 |
| 2011-06-17 | 196.10 | 106.07 | -30.41 |
| 2011-06-16 | 199.44 | 109.78 | -29.94 |
| 2011-06-15 | 204.12 | 110.71 | -30.72 |
| 2011-06-14 | 206.13 | 113.49 | -30.26 |
| 2011-06-13 | 206.13 | 113.49 | -30.26 |
| 2011-06-10 | 204.79 | 118.13 | -28.43 |
| 2011-06-09 | 207.46 | 109.78 | -31.77 |
| 2011-06-08 | 208.13 | 122.78 | -27.70 |
| 2011-06-07 | 210.80 | 128.35 | -26.53 |
| 2011-06-03 | 212.14 | 127.42 | -27.14 |
| 2011-06-02 | 215.48 | 120.92 | -29.97 |
| 2011-06-01 | 220.16 | 124.63 | -29.84 |
| 2011-05-31 | 221.50 | 124.63 | -30.13 |
| 2011-05-30 | 214.15 | 125.56 | -28.20 |
| 2011-05-27 | 213.48 | 112.57 | -32.19 |
| 2011-05-26 | 209.47 | 117.21 | -29.81 |
| 2011-05-25 | 208.13 | 118.13 | -29.21 |
| 2011-05-24 | 208.13 | 110.71 | -31.62 |
| 2011-05-23 | 207.46 | 107.00 | -32.68 |
| 2011-05-20 | 214.15 | 112.57 | -32.34 |
| 2011-05-19 | 213.48 | 111.64 | -32.49 |
| 2011-05-18 | 210.80 | 93.07 | -37.88 |
| 2011-05-17 | 208.80 | 94.93 | -36.88 |
| 2011-05-16 | 210.14 | 99.57 | -35.65 |
| 2011-05-13 | 214.81 | 100.50 | -36.31 |
| 2011-05-12 | 210.80 | 99.57 | -35.79 |
| 2011-05-11 | 214.15 | 91.22 | -39.13 |
| 2011-05-09 | 214.15 | 93.07 | -38.54 |
| 2011-05-06 | 211.47 | 94.00 | -37.72 |
| 2011-05-05 | 212.81 | 92.14 | -38.57 |
| 2011-05-04 | 212.81 | 95.86 | -37.39 |
| 2011-05-03 | 217.49 | 89.36 | -40.36 |
| 2011-04-29 | 218.16 | 92.14 | -39.61 |
| 2011-04-28 | 220.16 | 92.14 | -39.99 |
| 2011-04-27 | 221.10 | 97.71 | -38.43 |
| 2011-04-26 | 222.43 | 100.50 | -37.82 |
| 2011-04-21 | 224.42 | 104.21 | -37.05 |
| 2011-04-20 | 220.43 | 102.35 | -36.85 |
| 2011-04-19 | 215.78 | 106.07 | -34.74 |
| 2011-04-18 | 219.77 | 106.07 | -35.56 |
| 2011-04-15 | 221.76 | 98.64 | -38.26 |
| 2011-04-14 | 221.76 | 88.43 | -41.44 |
| 2011-04-13 | 224.42 | 78.22 | -45.07 |
| 2011-04-12 | 221.76 | 73.58 | -46.05 |
| 2011-04-11 | 226.42 | 77.29 | -45.69 |
| 2011-04-08 | 227.75 | 80.08 | -45.06 |
| 2011-04-07 | 226.42 | 76.36 | -45.97 |
| 2011-04-06 | 225.75 | 70.79 | -47.57 |
| 2011-04-04 | 223.76 | 66.15 | -48.68 |
| 2011-04-01 | 219.10 | 54.09 | -51.71 |
| 2011-03-31 | 215.78 | 52.23 | -51.79 |
| 2011-03-30 | 214.45 | 50.37 | -52.18 |
| 2011-03-29 | 209.80 | 53.16 | -50.56 |
| 2011-03-28 | 209.80 | 53.16 | -50.56 |
| 2011-03-25 | 210.46 | 62.44 | -47.68 |
| 2011-03-24 | 207.80 | 57.80 | -48.73 |
| 2011-03-23 | 206.47 | 55.94 | -49.12 |
| 2011-03-22 | 205.81 | 60.58 | -47.49 |
| 2011-03-21 | 204.48 | 59.66 | -47.56 |
| 2011-03-18 | 199.82 | 55.94 | -47.99 |
| 2011-03-17 | 199.16 | 54.09 | -48.49 |
| 2011-03-16 | 204.48 | 62.44 | -46.65 |
| 2011-03-15 | 203.81 | 60.58 | -47.14 |
| 2011-03-14 | 212.46 | 67.08 | -46.53 |
| 2011-03-11 | 211.13 | 71.72 | -44.81 |
| 2011-03-10 | 215.78 | 76.36 | -44.15 |
| 2011-03-09 | 219.10 | 78.22 | -44.15 |
| 2011-03-08 | 217.77 | 76.36 | -44.50 |
| 2011-03-07 | 211.79 | 81.01 | -41.95 |
| 2011-03-04 | 213.78 | 79.15 | -42.91 |
| 2011-03-03 | 209.80 | 55.94 | -49.66 |
| 2011-03-02 | 207.80 | 56.87 | -49.03 |
| 2011-03-01 | 213.78 | 56.87 | -50.01 |
| 2011-02-28 | 213.12 | 52.23 | -51.38 |
| 2011-02-25 | 208.47 | 54.09 | -50.05 |
| 2011-02-24 | 202.48 | 52.23 | -49.67 |
| 2011-02-23 | 207.14 | 63.37 | -46.81 |
| 2011-02-22 | 207.80 | 58.73 | -48.43 |
| 2011-02-21 | 214.45 | 67.08 | -46.87 |
| 2011-02-18 | 215.78 | 68.01 | -46.80 |
| 2011-02-17 | 211.79 | 67.08 | -46.41 |
| 2011-02-16 | 209.80 | 68.94 | -45.47 |
| 2011-02-15 | 206.47 | 68.94 | -44.88 |
| 2011-02-14 | 209.13 | 72.65 | -44.15 |
| 2011-02-11 | 205.81 | 69.87 | -44.45 |
| 2011-02-10 | 203.81 | 67.08 | -45.00 |
| 2011-02-09 | 209.80 | 71.72 | -44.57 |
| 2011-02-08 | 213.78 | 78.22 | -43.20 |
| 2011-02-07 | 215.11 | 80.08 | -42.85 |
| 2011-02-02 | 219.77 | 85.65 | -41.94 |
| 2011-02-01 | 214.45 | 78.22 | -43.32 |
| 2011-01-31 | 214.45 | 71.72 | -45.39 |
| 2011-01-28 | 215.78 | 73.58 | -45.03 |
| 2011-01-27 | 218.44 | 78.22 | -44.03 |
| 2011-01-26 | 219.10 | 71.72 | -46.19 |
| 2011-01-25 | 218.44 | 78.22 | -44.03 |
| 2011-01-24 | 218.44 | 89.36 | -40.53 |
| 2011-01-21 | 219.77 | 92.14 | -39.91 |
| 2011-01-20 | 221.10 | 95.86 | -39.00 |
| 2011-01-19 | 226.42 | 98.64 | -39.14 |
| 2011-01-18 | 223.76 | 96.79 | -39.22 |
| 2011-01-17 | 223.76 | 95.86 | -39.50 |
| 2011-01-14 | 225.09 | 102.35 | -37.75 |
| 2011-01-13 | 224.42 | 103.28 | -37.34 |
| 2011-01-12 | 223.09 | 107.92 | -35.65 |
| 2011-01-11 | 218.44 | 104.21 | -35.87 |
| 2011-01-10 | 215.11 | 107.00 | -34.31 |
| 2011-01-07 | 217.11 | 117.21 | -31.50 |
| 2011-01-06 | 218.44 | 120.92 | -30.62 |
| 2011-01-05 | 217.77 | 126.49 | -28.73 |
| 2011-01-04 | 216.44 | 119.99 | -30.48 |
| 2011-01-03 | 213.78 | 115.35 | -31.37 |
| 2010-12-31 | 208.47 | 118.13 | -29.28 |
| 2010-12-30 | 207.80 | 117.21 | -29.43 |
| 2010-12-29 | 207.80 | 105.14 | -33.35 |
| 2010-12-28 | 203.15 | 101.43 | -33.56 |
| 2010-12-24 | 205.81 | 105.14 | -32.92 |
| 2010-12-23 | 206.47 | 93.07 | -37.00 |
| 2010-12-22 | 208.47 | 96.79 | -36.21 |
| 2010-12-21 | 208.47 | 95.86 | -36.51 |
| 2010-12-20 | 203.15 | 100.50 | -33.86 |
| 2010-12-17 | 203.81 | 111.64 | -30.34 |
| 2010-12-16 | 203.15 | 100.50 | -33.86 |
| 2010-12-15 | 206.47 | 101.43 | -34.28 |
| 2010-12-14 | 213.78 | 101.43 | -35.81 |
| 2010-12-13 | 212.46 | 113.49 | -31.67 |
| 2010-12-10 | 210.46 | 117.21 | -30.04 |
| 2010-12-09 | 209.80 | 118.13 | -29.59 |
| 2010-12-08 | 208.47 | 125.56 | -26.88 |
| 2010-12-07 | 213.78 | 127.40 | -27.53 |
| 2010-12-06 | 210.46 | 122.80 | -28.24 |
| 2010-12-03 | 213.12 | 122.80 | -28.85 |
| 2010-12-02 | 213.78 | 138.45 | -24.01 |
| 2010-12-01 | 211.13 | 151.34 | -19.22 |
| 2010-11-30 | 208.47 | 150.42 | -18.82 |
| 2010-11-29 | 210.46 | 146.74 | -20.53 |
| 2010-11-26 | 205.81 | 147.66 | -19.02 |
| 2010-11-25 | 208.47 | 115.43 | -30.16 |
| 2010-11-24 | 208.47 | 124.64 | -27.18 |
| 2010-11-23 | 206.47 | 98.86 | -35.11 |
| 2010-11-22 | 215.11 | 111.75 | -32.80 |
| 2010-11-19 | 215.78 | 94.26 | -38.48 |
| 2010-11-18 | 215.78 | 95.18 | -38.19 |
| 2010-11-17 | 210.46 | 72.16 | -44.55 |
| 2010-11-16 | 216.44 | 68.48 | -46.76 |
| 2010-11-15 | 221.10 | 66.64 | -48.10 |
| 2010-11-12 | 223.76 | 69.40 | -47.68 |
| 2010-11-11 | 230.40 | 61.11 | -51.24 |
| 2010-11-10 | 227.75 | 59.27 | -51.40 |
| 2010-11-09 | 231.07 | 53.75 | -53.56 |
| 2010-11-08 | 233.73 | 52.83 | -54.21 |
| 2010-11-05 | 232.40 | 47.30 | -55.68 |
| 2010-11-04 | 227.08 | 42.70 | -56.37 |
| 2010-11-03 | 222.43 | 32.57 | -58.88 |
| 2010-11-02 | 215.78 | 27.97 | -59.47 |
| 2010-11-01 | 216.44 | 31.65 | -58.40 |
| 2010-10-29 | 207.80 | 31.65 | -57.23 |
| 2010-10-28 | 210.33 | 33.50 | -56.98 |
| 2010-10-27 | 209.68 | 33.50 | -56.89 |
| 2010-10-26 | 214.89 | 36.26 | -56.73 |
| 2010-10-25 | 215.54 | 32.57 | -57.99 |
| 2010-10-22 | 213.59 | 31.65 | -58.02 |
| 2010-10-21 | 216.20 | 32.57 | -58.07 |
| 2010-10-20 | 214.89 | 23.37 | -60.82 |
| 2010-10-19 | 217.50 | 26.13 | -60.27 |
| 2010-10-18 | 213.59 | 23.37 | -60.66 |
| 2010-10-15 | 217.50 | 22.45 | -61.43 |
| 2010-10-14 | 218.15 | 26.13 | -60.36 |
| 2010-10-13 | 213.59 | 23.37 | -60.66 |
| 2010-10-12 | 209.02 | 20.61 | -60.97 |
| 2010-10-11 | 210.33 | 18.76 | -61.73 |
| 2010-10-08 | 206.42 | 21.53 | -60.34 |
| 2010-10-07 | 205.76 | 22.45 | -59.95 |
| 2010-10-06 | 206.42 | 23.37 | -59.74 |
| 2010-10-05 | 201.85 | 19.69 | -60.35 |
| 2010-10-04 | 201.85 | 18.76 | -60.65 |
| 2010-09-30 | 199.24 | 25.21 | -58.16 |
| 2010-09-29 | 199.24 | 28.89 | -56.93 |
| 2010-09-28 | 195.33 | 25.21 | -57.60 |
| 2010-09-27 | 198.59 | 31.65 | -55.91 |
| 2010-09-24 | 195.98 | 40.86 | -52.41 |
| 2010-09-22 | 194.68 | 38.10 | -53.14 |
| 2010-09-21 | 194.68 | 35.34 | -54.07 |
| 2010-09-20 | 193.38 | 32.57 | -54.81 |
| 2010-09-17 | 193.38 | 31.65 | -55.12 |
| 2010-09-16 | 190.12 | 30.73 | -54.94 |
| 2010-09-15 | 190.77 | 33.50 | -54.09 |
| 2010-09-14 | 190.12 | 29.81 | -55.26 |
| 2010-09-13 | 190.12 | 24.29 | -57.16 |
| 2010-09-10 | 184.25 | 21.53 | -57.25 |
| 2010-09-09 | 182.95 | 24.29 | -56.07 |
| 2010-09-08 | 181.64 | 22.45 | -56.52 |
| 2010-09-07 | 186.21 | 24.29 | -56.57 |
| 2010-09-06 | 185.55 | 10.48 | -61.31 |
| 2010-09-03 | 180.34 | 13.24 | -59.61 |
| 2010-09-02 | 179.03 | 13.24 | -59.42 |
| 2010-09-01 | 174.47 | 13.24 | -58.74 |
| 2010-08-31 | 172.51 | -6.09 | -65.54 |
| 2010-08-30 | 175.77 | -7.01 | -66.28 |
| 2010-08-27 | 173.82 | -5.63 | -65.54 |
| 2010-08-26 | 175.12 | -4.76 | -65.38 |
| 2010-08-25 | 173.82 | -6.51 | -65.86 |
| 2010-08-24 | 175.12 | -6.51 | -66.02 |
| 2010-08-23 | 178.38 | -6.51 | -66.42 |
| 2010-08-20 | 179.03 | -3.89 | -65.55 |
| 2010-08-19 | 180.34 | -3.89 | -65.71 |
| 2010-08-18 | 179.69 | -3.89 | -65.63 |
| 2010-08-17 | 180.99 | -3.01 | -65.48 |
| 2010-08-16 | 180.34 | -0.39 | -64.47 |
| 2010-08-13 | 179.69 | -4.76 | -65.95 |
| 2010-08-12 | 180.34 | -5.63 | -66.34 |
| 2010-08-11 | 183.60 | -3.01 | -65.80 |
| 2010-08-10 | 184.90 | -3.01 | -65.96 |
| 2010-08-09 | 189.47 | -5.63 | -67.40 |
| 2010-08-06 | 188.16 | -8.25 | -68.16 |
| 2010-08-05 | 186.86 | -7.38 | -67.71 |
| 2010-08-04 | 186.21 | -9.13 | -68.25 |
| 2010-08-03 | 185.55 | -8.25 | -67.87 |
| 2010-08-02 | 184.25 | -5.63 | -66.80 |
| 2010-07-30 | 179.03 | -6.51 | -66.49 |
| 2010-07-29 | 180.99 | -5.63 | -66.42 |
| 2010-07-28 | 180.99 | -5.63 | -66.42 |
| 2010-07-27 | 179.03 | -10.88 | -68.06 |
| 2010-07-26 | 177.08 | -12.62 | -68.46 |
| 2010-07-23 | 177.08 | -10.88 | -67.83 |
| 2010-07-22 | 173.82 | -7.38 | -66.17 |
| 2010-07-21 | 173.17 | -10.00 | -67.05 |
| 2010-07-20 | 169.26 | -18.74 | -69.82 |
| 2010-07-19 | 166.65 | -16.99 | -68.87 |
| 2010-07-16 | 169.26 | -25.73 | -72.42 |
| 2010-07-15 | 169.26 | -36.21 | -76.31 |
| 2010-07-14 | 173.82 | -37.96 | -77.34 |
| 2010-07-13 | 171.21 | -35.34 | -76.16 |
| 2010-07-12 | 172.51 | -35.34 | -76.27 |
| 2010-07-09 | 171.21 | -39.71 | -77.77 |
| 2010-07-08 | 166.00 | -43.20 | -78.65 |
| 2010-07-07 | 164.04 | -44.08 | -78.82 |
| 2010-07-06 | 166.65 | -43.20 | -78.70 |
| 2010-07-05 | 163.39 | -44.08 | -78.77 |
| 2010-07-02 | 164.04 | -44.08 | -78.82 |
| 2010-06-30 | 167.95 | -44.08 | -79.13 |
| 2010-06-29 | 168.60 | -43.20 | -78.86 |
| 2010-06-28 | 175.77 | -42.33 | -79.09 |
| 2010-06-25 | 174.47 | -42.33 | -78.99 |
| 2010-06-24 | 174.47 | -43.20 | -79.31 |
| 2010-06-23 | 177.08 | -43.20 | -79.50 |
| 2010-06-22 | 177.08 | -44.08 | -79.82 |
| 2010-06-21 | 178.38 | -44.08 | -79.91 |
| 2010-06-18 | 169.26 | -44.08 | -79.23 |
| 2010-06-17 | 167.95 | -44.08 | -79.13 |
| 2010-06-15 | 167.30 | -44.08 | -79.08 |
| 2010-06-14 | 166.65 | -44.08 | -79.03 |
| 2010-06-11 | 164.04 | -44.95 | -79.15 |
| 2010-06-10 | 161.43 | -46.70 | -79.61 |
| 2010-06-09 | 161.43 | -46.70 | -79.61 |
| 2010-06-08 | 158.95 | -45.83 | -79.08 |
| 2010-06-07 | 157.39 | -45.83 | -78.95 |
| 2010-06-04 | 163.39 | -44.95 | -79.10 |
| 2010-06-03 | 162.74 | -44.95 | -79.05 |
| 2010-06-02 | 158.69 | -46.70 | -79.40 |
| 2010-06-01 | 158.95 | -47.57 | -79.75 |
| 2010-05-31 | 162.08 | -46.70 | -79.66 |
| 2010-05-28 | 162.08 | -46.70 | -79.66 |
| 2010-05-27 | 158.43 | -48.45 | -80.05 |
| 2010-05-26 | 154.52 | -51.07 | -80.78 |
| 2010-05-25 | 151.91 | -50.20 | -80.23 |
| 2010-05-24 | 160.26 | -47.57 | -79.86 |
| 2010-05-20 | 159.22 | -48.45 | -80.11 |
| 2010-05-19 | 159.22 | -47.57 | -79.78 |
| 2010-05-18 | 163.39 | -46.70 | -79.76 |
| 2010-05-17 | 159.74 | -45.83 | -79.14 |
| 2010-05-14 | 165.34 | -44.95 | -79.25 |
| 2010-05-13 | 168.60 | -44.95 | -79.51 |
| 2010-05-12 | 166.00 | -46.70 | -79.96 |
| 2010-05-11 | 165.34 | -45.83 | -79.58 |
| 2010-05-10 | 169.26 | -44.95 | -79.56 |
| 2010-05-07 | 162.08 | -45.83 | -79.33 |
| 2010-05-06 | 165.34 | -44.95 | -79.25 |
| 2010-05-05 | 167.30 | -44.08 | -79.08 |
| 2010-05-04 | 172.51 | -42.33 | -78.84 |
| 2010-05-03 | 173.17 | -42.33 | -78.89 |
| 2010-04-30 | 177.08 | -41.46 | -78.87 |
| 2010-04-29 | 172.51 | -42.33 | -78.84 |
| 2010-04-28 | 174.86 | -39.71 | -78.07 |
| 2010-04-27 | 178.10 | -40.58 | -78.64 |
| 2010-04-26 | 181.99 | -38.84 | -78.31 |
| 2010-04-23 | 178.75 | -39.71 | -78.37 |
| 2010-04-22 | 180.70 | -41.46 | -79.14 |
| 2010-04-21 | 181.34 | -40.58 | -78.88 |
| 2010-04-20 | 182.64 | -42.33 | -79.60 |
| 2010-04-19 | 180.70 | -42.33 | -79.46 |
| 2010-04-16 | 186.53 | -42.33 | -79.87 |
| 2010-04-15 | 189.77 | -41.46 | -79.80 |
| 2010-04-14 | 189.77 | -40.58 | -79.50 |
| 2010-04-13 | 189.77 | -41.46 | -79.80 |
| 2010-04-12 | 190.42 | -40.58 | -79.54 |
| 2010-04-09 | 190.42 | -42.33 | -80.14 |
| 2010-04-08 | 185.88 | -41.46 | -79.52 |
| 2010-04-07 | 186.53 | -43.20 | -80.18 |
| 2010-04-01 | 182.64 | -39.71 | -78.67 |
| 2010-03-31 | 178.10 | -40.58 | -78.64 |
| 2010-03-30 | 179.40 | -41.46 | -79.05 |
| 2010-03-29 | 178.10 | -40.58 | -78.64 |
| 2010-03-26 | 174.86 | -38.84 | -77.75 |
| 2010-03-25 | 171.62 | -39.71 | -77.80 |
| 2010-03-24 | 175.51 | -38.84 | -77.80 |
| 2010-03-23 | 174.86 | -42.33 | -79.02 |
| 2010-03-22 | 174.21 | -45.83 | -80.24 |
| 2010-03-19 | 178.75 | -44.95 | -80.25 |
| 2010-03-18 | 178.75 | -47.57 | -81.19 |
| 2010-03-17 | 180.05 | -49.32 | -81.90 |
| 2010-03-16 | 174.86 | -50.20 | -81.88 |
| 2010-03-15 | 176.16 | -51.07 | -82.28 |
| 2010-03-12 | 176.81 | -51.94 | -82.64 |
| 2010-03-11 | 177.45 | -51.07 | -82.36 |
| 2010-03-10 | 177.45 | -52.82 | -82.99 |
| 2010-03-09 | 177.45 | -52.82 | -82.99 |
| 2010-03-08 | 176.81 | -52.82 | -82.95 |
| 2010-03-05 | 171.62 | -53.69 | -82.95 |
| 2010-03-04 | 169.03 | -53.69 | -82.79 |
| 2010-03-03 | 172.92 | -53.69 | -83.03 |
| 2010-03-02 | 173.57 | -53.69 | -83.07 |
| 2010-03-01 | 174.86 | -53.69 | -83.15 |
| 2010-02-26 | 169.68 | -53.69 | -82.83 |
| 2010-02-25 | 166.43 | -53.69 | -82.62 |
| 2010-02-24 | 167.73 | -54.56 | -83.03 |
| 2010-02-23 | 169.03 | -52.82 | -82.46 |
| 2010-02-22 | 165.79 | -51.94 | -81.92 |
| 2010-02-19 | 159.95 | -52.82 | -81.85 |
| 2010-02-18 | 166.43 | -52.82 | -82.29 |
| 2010-02-17 | 168.38 | -51.94 | -82.09 |
| 2010-02-12 | 165.14 | -53.69 | -82.53 |
| 2010-02-11 | 165.14 | -54.56 | -82.86 |
| 2010-02-10 | 160.60 | -53.69 | -82.23 |
| 2010-02-09 | 158.27 | -54.56 | -82.41 |
| 2010-02-08 | 155.67 | -54.56 | -82.23 |
| 2010-02-05 | 157.49 | -54.56 | -82.35 |
| 2010-02-04 | 165.79 | -52.82 | -82.25 |
| 2010-02-03 | 170.32 | -53.69 | -82.87 |
| 2010-02-02 | 165.14 | -53.69 | -82.53 |
| 2010-02-01 | 164.49 | -54.56 | -82.82 |
| 2010-01-29 | 162.54 | -54.56 | -82.69 |
| 2010-01-28 | 165.79 | -54.56 | -82.91 |
| 2010-01-27 | 161.90 | -53.69 | -82.32 |
| 2010-01-26 | 163.19 | -54.56 | -82.74 |
| 2010-01-25 | 169.03 | -53.69 | -82.79 |
| 2010-01-22 | 171.62 | -53.69 | -82.95 |
| 2010-01-21 | 172.27 | -51.94 | -82.35 |
| 2010-01-20 | 177.45 | -50.20 | -82.05 |
| 2010-01-19 | 182.64 | -50.20 | -82.38 |
| 2010-01-18 | 180.05 | -52.82 | -83.15 |
| 2010-01-15 | 182.64 | -52.82 | -83.31 |
| 2010-01-14 | 183.29 | -54.56 | -83.96 |
| 2010-01-13 | 183.94 | -55.44 | -84.31 |
| 2010-01-12 | 190.42 | -54.56 | -84.36 |
| 2010-01-11 | 193.01 | -54.56 | -84.49 |
| 2010-01-08 | 191.72 | -53.69 | -84.13 |
| 2010-01-07 | 191.07 | -53.69 | -84.09 |
| 2010-01-06 | 193.01 | -53.69 | -84.20 |
| 2010-01-05 | 191.07 | -55.44 | -84.69 |
| 2010-01-04 | 184.59 | -55.44 | -84.34 |
| 2009-12-31 | 185.23 | -55.44 | -84.38 |
| 2009-12-30 | 181.34 | -55.44 | -84.16 |
| 2009-12-29 | 180.05 | -55.44 | -84.09 |
| 2009-12-28 | 180.05 | -56.31 | -84.40 |
| 2009-12-24 | 180.70 | -57.19 | -84.75 |
| 2009-12-23 | 177.45 | -57.19 | -84.57 |
| 2009-12-22 | 174.86 | -57.19 | -84.42 |
| 2009-12-21 | 173.57 | -58.93 | -84.99 |
| 2009-12-18 | 176.16 | -58.93 | -85.13 |
| 2009-12-17 | 178.75 | -57.62 | -84.80 |
| 2009-12-16 | 181.99 | -57.19 | -84.82 |
| 2009-12-15 | 184.59 | -56.31 | -84.65 |
| 2009-12-14 | 187.83 | -56.31 | -84.82 |
| 2009-12-11 | 186.53 | -56.75 | -84.91 |
| 2009-12-10 | 183.29 | -56.31 | -84.58 |
| 2009-12-09 | 183.94 | -57.19 | -84.92 |
| 2009-12-08 | 187.83 | -56.31 | -84.82 |
| 2009-12-07 | 191.72 | -58.06 | -85.62 |
| 2009-12-04 | 194.31 | -58.06 | -85.75 |
| 2009-12-03 | 193.66 | -58.06 | -85.72 |
| 2009-12-02 | 190.42 | -58.06 | -85.56 |
| 2009-12-01 | 188.48 | -58.93 | -85.76 |
| 2009-11-30 | 185.23 | -58.93 | -85.60 |
| 2009-11-27 | 176.16 | -59.81 | -85.45 |
| 2009-11-26 | 189.77 | -58.06 | -85.53 |
| 2009-11-25 | 195.61 | -57.62 | -85.66 |
| 2009-11-24 | 193.01 | -57.19 | -85.39 |
| 2009-11-23 | 196.90 | -57.62 | -85.73 |
| 2009-11-20 | 192.36 | -57.19 | -85.36 |
| 2009-11-19 | 194.31 | -56.75 | -85.30 |
| 2009-11-18 | 197.55 | -56.75 | -85.46 |
| 2009-11-17 | 198.20 | -57.19 | -85.64 |
| 2009-11-16 | 198.85 | -57.19 | -85.67 |
| 2009-11-13 | 193.66 | -57.19 | -85.42 |
| 2009-11-12 | 191.72 | -57.62 | -85.47 |
| 2009-11-11 | 194.31 | -57.62 | -85.60 |
| 2009-11-10 | 189.77 | -58.06 | -85.53 |
| 2009-11-09 | 189.77 | -58.06 | -85.53 |
| 2009-11-06 | 184.59 | -58.93 | -85.57 |
| 2009-11-05 | 178.75 | -58.06 | -84.95 |
| 2009-11-04 | 181.34 | -58.06 | -85.09 |
| 2009-11-03 | 176.16 | -57.19 | -84.50 |
| 2009-11-02 | 181.99 | -57.19 | -84.82 |
| 2009-10-30 | 183.29 | -58.06 | -85.20 |
| 2009-10-29 | 177.45 | -57.62 | -84.73 |
| 2009-10-28 | 183.55 | -58.06 | -85.21 |
| 2009-10-27 | 189.28 | -58.93 | -85.80 |
| 2009-10-23 | 193.74 | -57.62 | -85.57 |
| 2009-10-22 | 189.28 | -58.50 | -85.65 |
| 2009-10-21 | 189.92 | -58.50 | -85.68 |
| 2009-10-20 | 191.19 | -58.50 | -85.75 |
| 2009-10-19 | 188.65 | -58.50 | -85.62 |
| 2009-10-16 | 185.46 | -58.50 | -85.46 |
| 2009-10-15 | 186.73 | -58.50 | -85.53 |
| 2009-10-14 | 185.46 | -58.93 | -85.61 |
| 2009-10-13 | 180.36 | -58.50 | -85.20 |
| 2009-10-12 | 177.18 | -58.50 | -85.03 |
| 2009-10-09 | 180.36 | -58.93 | -85.35 |
| 2009-10-08 | 180.36 | -60.68 | -85.98 |
| 2009-10-07 | 177.18 | -59.81 | -85.50 |
| 2009-10-06 | 171.44 | -58.93 | -84.87 |
| 2009-10-05 | 165.71 | -61.55 | -85.53 |
| 2009-10-02 | 165.07 | -61.55 | -85.50 |
| 2009-09-30 | 172.72 | -60.68 | -85.58 |
| 2009-09-29 | 173.35 | -60.68 | -85.62 |
| 2009-09-28 | 168.26 | -60.68 | -85.34 |
| 2009-09-25 | 173.99 | -60.24 | -85.49 |
| 2009-09-24 | 174.63 | -60.24 | -85.52 |
| 2009-09-23 | 181.00 | -58.93 | -85.39 |
| 2009-09-22 | 182.91 | -55.44 | -84.25 |
| 2009-09-21 | 179.73 | -55.44 | -84.07 |
| 2009-09-18 | 181.64 | -54.56 | -83.87 |
| 2009-09-17 | 182.91 | -54.56 | -83.94 |
| 2009-09-16 | 177.81 | -54.56 | -83.65 |
| 2009-09-15 | 172.08 | -54.56 | -83.30 |
| 2009-09-14 | 172.72 | -54.56 | -83.34 |
| 2009-09-11 | 174.63 | -54.56 | -83.46 |
| 2009-09-10 | 173.35 | -54.56 | -83.38 |
| 2009-09-09 | 171.44 | -56.31 | -83.91 |
| 2009-09-08 | 173.35 | -54.56 | -83.38 |
| 2009-09-07 | 167.62 | -56.31 | -83.68 |
| 2009-09-04 | 163.80 | -56.31 | -83.44 |
| 2009-09-03 | 156.15 | -56.31 | -82.94 |
| 2009-09-02 | 153.35 | -55.44 | -82.41 |
| 2009-09-01 | 157.42 | -56.25 | -83.00 |
| 2009-08-31 | 156.15 | -54.63 | -82.29 |
| 2009-08-28 | 160.61 | -53.82 | -82.28 |
| 2009-08-27 | 162.52 | -55.44 | -83.03 |
| 2009-08-26 | 165.07 | -54.63 | -82.88 |
| 2009-08-25 | 165.07 | -55.44 | -83.19 |
| 2009-08-24 | 166.34 | -55.44 | -83.27 |
| 2009-08-21 | 162.52 | -56.25 | -83.33 |
| 2009-08-20 | 163.80 | -57.87 | -84.03 |
| 2009-08-19 | 158.70 | -58.68 | -84.03 |
| 2009-08-18 | 163.16 | -57.06 | -83.68 |
| 2009-08-17 | 161.25 | -56.25 | -83.25 |
| 2009-08-14 | 169.53 | -55.44 | -83.47 |
| 2009-08-13 | 170.17 | -56.25 | -83.81 |
| 2009-08-12 | 165.07 | -55.44 | -83.19 |
| 2009-08-11 | 172.08 | -55.44 | -83.62 |
| 2009-08-10 | 170.80 | -57.06 | -84.14 |
| 2009-08-07 | 163.80 | -57.06 | -83.72 |
| 2009-08-06 | 170.80 | -55.44 | -83.54 |
| 2009-08-05 | 165.07 | -55.44 | -83.19 |
| 2009-08-04 | 168.89 | -56.25 | -83.73 |
| 2009-08-03 | 168.89 | -55.44 | -83.43 |
| 2009-07-31 | 166.34 | -54.63 | -82.96 |
| 2009-07-30 | 161.88 | -55.44 | -82.98 |
| 2009-07-29 | 160.61 | -55.44 | -82.90 |
| 2009-07-28 | 166.34 | -53.82 | -82.66 |
| 2009-07-27 | 162.52 | -55.44 | -83.03 |
| 2009-07-24 | 159.34 | -56.25 | -83.13 |
| 2009-07-23 | 156.79 | -56.25 | -82.96 |
| 2009-07-22 | 150.03 | -57.87 | -83.15 |
| 2009-07-21 | 153.09 | -57.87 | -83.35 |
| 2009-07-20 | 152.84 | -57.87 | -83.34 |
| 2009-07-17 | 144.17 | -57.87 | -82.74 |
| 2009-07-16 | 137.80 | -57.87 | -82.28 |
| 2009-07-15 | 137.29 | -57.06 | -81.90 |
| 2009-07-14 | 131.94 | -57.87 | -81.83 |
| 2009-07-13 | 124.29 | -57.87 | -81.22 |
| 2009-07-10 | 129.39 | -57.87 | -81.63 |
| 2009-07-09 | 130.92 | -61.11 | -83.16 |
| 2009-07-08 | 130.15 | -60.30 | -82.75 |
| 2009-07-07 | 131.68 | -61.11 | -83.21 |
| 2009-07-06 | 132.70 | -59.89 | -82.76 |
| 2009-07-03 | 135.76 | -60.70 | -83.33 |
| 2009-07-02 | 135.25 | -61.11 | -83.47 |
| 2009-06-30 | 139.07 | -60.30 | -83.39 |
| 2009-06-29 | 140.35 | -59.49 | -83.14 |
| 2009-06-26 | 141.11 | -63.13 | -84.71 |
| 2009-06-25 | 137.29 | -63.95 | -84.81 |
| 2009-06-24 | 132.19 | -62.73 | -83.95 |
| 2009-06-23 | 127.86 | -64.35 | -84.35 |
| 2009-06-22 | 134.49 | -63.54 | -84.45 |
| 2009-06-19 | 132.45 | -63.95 | -84.49 |
| 2009-06-18 | 130.41 | -63.95 | -84.35 |
| 2009-06-17 | 133.72 | -63.95 | -84.57 |
| 2009-06-16 | 134.74 | -63.95 | -84.64 |
| 2009-06-15 | 138.82 | -63.54 | -84.73 |
| 2009-06-12 | 144.17 | -62.32 | -84.57 |
| 2009-06-11 | 142.90 | -63.13 | -84.82 |
| 2009-06-10 | 142.64 | -63.54 | -84.97 |
| 2009-06-09 | 133.47 | -63.54 | -84.38 |
| 2009-06-08 | 135.76 | -63.54 | -84.54 |
| 2009-06-05 | 140.60 | -63.13 | -84.68 |
| 2009-06-04 | 138.82 | -63.13 | -84.56 |
| 2009-06-03 | 139.58 | -62.73 | -84.44 |
| 2009-06-02 | 137.54 | -62.73 | -84.31 |
| 2009-06-01 | 143.66 | -61.51 | -84.21 |
| 2009-05-29 | 134.99 | -63.54 | -84.48 |
| 2009-05-27 | 131.43 | -62.73 | -83.90 |
| 2009-05-26 | 119.70 | -64.35 | -83.77 |
| 2009-05-25 | 120.72 | -65.16 | -84.22 |
| 2009-05-22 | 119.70 | -65.57 | -84.33 |
| 2009-05-21 | 121.23 | -63.95 | -83.70 |
| 2009-05-20 | 124.29 | -65.16 | -84.47 |
| 2009-05-19 | 125.31 | -65.97 | -84.90 |
| 2009-05-18 | 118.43 | -67.19 | -84.98 |
| 2009-05-15 | 115.37 | -68.00 | -85.14 |
| 2009-05-14 | 111.80 | -67.59 | -84.70 |
| 2009-05-13 | 118.68 | -67.59 | -85.18 |
| 2009-05-12 | 120.21 | -67.59 | -85.28 |
| 2009-05-11 | 119.19 | -66.78 | -84.84 |
| 2009-05-08 | 123.02 | -67.59 | -85.47 |
| 2009-05-07 | 120.47 | -68.00 | -85.48 |
| 2009-05-06 | 115.88 | -67.59 | -84.99 |
| 2009-05-05 | 110.78 | -69.62 | -85.59 |
| 2009-05-04 | 110.02 | -68.81 | -85.15 |
| 2009-04-30 | 98.55 | -70.02 | -84.90 |
| 2009-04-29 | 91.41 | -68.81 | -83.70 |
| 2009-04-28 | 86.31 | -71.64 | -84.78 |
| 2009-04-27 | 90.10 | -71.24 | -84.87 |
| 2009-04-24 | 95.39 | -70.83 | -85.07 |
| 2009-04-23 | 94.38 | -70.43 | -84.79 |
| 2009-04-22 | 90.10 | -70.02 | -84.23 |
| 2009-04-21 | 95.64 | -72.05 | -85.71 |
| 2009-04-20 | 100.94 | -70.02 | -85.08 |
| 2009-04-17 | 99.42 | -70.02 | -84.97 |
| 2009-04-16 | 98.67 | -69.21 | -84.50 |
| 2009-04-15 | 99.93 | -69.21 | -84.60 |
| 2009-04-14 | 98.42 | -68.40 | -84.07 |
| 2009-04-09 | 90.10 | -68.81 | -83.59 |
| 2009-04-08 | 84.55 | -68.40 | -82.88 |
| 2009-04-07 | 90.85 | -71.24 | -84.93 |
| 2009-04-06 | 91.61 | -74.88 | -86.89 |
| 2009-04-03 | 85.56 | -75.29 | -86.68 |
| 2009-04-02 | 85.56 | -75.69 | -86.90 |
| 2009-04-01 | 72.70 | -75.69 | -85.93 |
| 2009-03-31 | 73.96 | -76.10 | -86.26 |
| 2009-03-30 | 72.20 | -75.69 | -85.88 |
| 2009-03-27 | 80.51 | -76.10 | -86.76 |
| 2009-03-26 | 80.01 | -76.10 | -86.72 |
| 2009-03-25 | 74.21 | -76.50 | -86.51 |
| 2009-03-24 | 77.49 | -76.50 | -86.76 |
| 2009-03-23 | 71.94 | -75.69 | -85.86 |
| 2009-03-20 | 63.62 | -76.10 | -85.39 |
| 2009-03-19 | 66.90 | -76.50 | -85.92 |
| 2009-03-18 | 67.66 | -76.91 | -86.23 |
| 2009-03-17 | 63.88 | -76.91 | -85.91 |
| 2009-03-16 | 65.14 | -77.31 | -86.26 |
| 2009-03-13 | 59.84 | -77.72 | -86.06 |
| 2009-03-12 | 53.29 | -76.91 | -84.94 |
| 2009-03-11 | 52.53 | -76.91 | -84.86 |
| 2009-03-10 | 50.51 | -76.91 | -84.66 |
| 2009-03-09 | 47.74 | -76.91 | -84.37 |
| 2009-03-06 | 53.54 | -75.69 | -84.17 |
| 2009-03-05 | 55.81 | -75.69 | -84.40 |
| 2009-03-04 | 57.32 | -75.69 | -84.55 |
| 2009-03-03 | 53.79 | -75.69 | -84.19 |
| 2009-03-02 | 56.06 | -75.69 | -84.42 |
| 2009-02-27 | 63.62 | -76.91 | -85.89 |
| 2009-02-26 | 64.38 | -76.50 | -85.71 |
| 2009-02-25 | 65.39 | -75.29 | -85.06 |
| 2009-02-24 | 62.87 | -75.29 | -84.83 |
| 2009-02-23 | 68.16 | -75.69 | -85.55 |
| 2009-02-20 | 62.61 | -75.69 | -85.05 |
| 2009-02-19 | 66.14 | -75.69 | -85.37 |
| 2009-02-18 | 65.89 | -75.69 | -85.35 |
| 2009-02-17 | 64.63 | -76.10 | -85.48 |
| 2009-02-16 | 70.68 | -74.88 | -85.28 |
| 2009-02-13 | 72.45 | -75.69 | -85.90 |
| 2009-02-12 | 68.92 | -75.69 | -85.61 |
| 2009-02-11 | 72.70 | -74.88 | -85.46 |
| 2009-02-10 | 76.23 | -74.88 | -85.75 |
| 2009-02-09 | 75.22 | -74.88 | -85.67 |
| 2009-02-06 | 73.46 | -75.69 | -85.99 |
| 2009-02-05 | 67.91 | -75.69 | -85.52 |
| 2009-02-04 | 66.40 | -74.88 | -84.91 |
| 2009-02-03 | 62.87 | -75.69 | -85.08 |
| 2009-02-02 | 64.13 | -75.69 | -85.19 |
| 2009-01-30 | 68.92 | -76.10 | -85.85 |
| 2009-01-29 | 67.40 | -76.10 | -85.72 |
| 2009-01-23 | 60.35 | -75.69 | -84.84 |
| 2009-01-22 | 61.61 | -76.10 | -85.21 |
| 2009-01-21 | 60.09 | -76.50 | -85.32 |
| 2009-01-20 | 64.88 | -76.91 | -86.00 |
| 2009-01-19 | 69.93 | -75.69 | -85.70 |
| 2009-01-16 | 68.67 | -74.07 | -84.63 |
| 2009-01-15 | 69.17 | -75.69 | -85.63 |
| 2009-01-14 | 75.22 | -75.69 | -86.13 |
| 2009-01-13 | 74.72 | -74.88 | -85.62 |
| 2009-01-12 | 78.50 | -75.69 | -86.38 |
| 2009-01-09 | 83.54 | -74.88 | -86.32 |
| 2009-01-08 | 84.04 | -76.10 | -87.01 |
| 2009-01-07 | 91.36 | -75.69 | -87.30 |
| 2009-01-06 | 96.65 | -73.67 | -86.61 |
| 2009-01-05 | 98.16 | -74.88 | -87.33 |
| 2009-01-02 | 91.36 | -75.69 | -87.30 |
| 2008-12-31 | 84.04 | -75.69 | -86.79 |
| 2008-12-30 | 82.03 | -76.10 | -86.87 |
| 2008-12-29 | 82.03 | -75.69 | -86.65 |
| 2008-12-24 | 80.77 | -75.69 | -86.55 |
| 2008-12-23 | 81.27 | -75.69 | -86.59 |
| 2008-12-22 | 86.57 | -74.88 | -86.54 |
| 2008-12-19 | 93.37 | -75.69 | -87.43 |
| 2008-12-18 | 97.15 | -75.69 | -87.67 |
| 2008-12-17 | 96.40 | -74.88 | -87.21 |
| 2008-12-16 | 92.87 | -75.69 | -87.40 |
| 2008-12-15 | 91.86 | -75.69 | -87.33 |
| 2008-12-12 | 88.83 | -73.26 | -85.84 |
| 2008-12-11 | 98.67 | -73.67 | -86.75 |
| 2008-12-10 | 97.41 | -74.88 | -87.28 |
| 2008-12-09 | 89.09 | -74.07 | -86.29 |
| 2008-12-08 | 91.10 | -74.07 | -86.43 |
| 2008-12-05 | 76.23 | -75.69 | -86.21 |
| 2008-12-04 | 71.94 | -76.10 | -86.10 |
| 2008-12-03 | 73.71 | -75.69 | -86.01 |
| 2008-12-02 | 71.44 | -74.88 | -85.35 |
| 2008-12-01 | 79.00 | -74.88 | -85.97 |
| 2008-11-28 | 76.48 | -76.50 | -86.69 |
| 2008-11-27 | 71.44 | -76.10 | -86.06 |
| 2008-11-26 | 69.67 | -76.10 | -85.91 |
| 2008-11-25 | 64.38 | -76.10 | -85.46 |
| 2008-11-24 | 59.09 | -76.50 | -85.23 |
| 2008-11-21 | 61.35 | -76.50 | -85.44 |
| 2008-11-20 | 56.31 | -75.29 | -84.19 |
| 2008-11-19 | 62.87 | -75.29 | -84.83 |
| 2008-11-18 | 63.12 | -75.29 | -84.85 |
| 2008-11-17 | 71.69 | -74.07 | -84.90 |
| 2008-11-14 | 71.94 | -74.07 | -84.92 |
| 2008-11-13 | 67.40 | -74.88 | -85.00 |
| 2008-11-12 | 77.74 | -76.10 | -86.55 |
| 2008-11-11 | 78.25 | -75.69 | -86.36 |
| 2008-11-10 | 87.57 | -75.69 | -87.04 |
| 2008-11-07 | 81.02 | -75.29 | -86.35 |
| 2008-11-06 | 74.46 | -75.29 | -85.84 |
| 2008-11-05 | 88.58 | -74.48 | -86.47 |
| 2008-11-04 | 83.04 | -75.29 | -86.50 |
| 2008-11-03 | 82.03 | -76.10 | -86.87 |
| 2008-10-31 | 76.48 | -75.29 | -86.00 |
| 2008-10-30 | 80.26 | -74.48 | -85.84 |
| 2008-10-29 | 59.97 | -75.69 | -84.81 |
| 2008-10-28 | 57.29 | -75.69 | -84.55 |
| 2008-10-27 | 41.22 | -75.69 | -82.79 |
| 2008-10-24 | 58.26 | -72.05 | -82.34 |
| 2008-10-23 | 73.85 | -70.83 | -83.22 |
| 2008-10-22 | 80.18 | -72.86 | -84.94 |
| 2008-10-21 | 88.94 | -69.62 | -83.92 |
| 2008-10-20 | 92.84 | -69.21 | -84.03 |
| 2008-10-17 | 82.61 | -67.59 | -82.25 |
| 2008-10-16 | 91.13 | -68.40 | -83.47 |
| 2008-10-15 | 100.39 | -63.54 | -81.81 |
| 2008-10-14 | 110.37 | -62.73 | -82.28 |
| 2008-10-13 | 104.28 | -65.97 | -83.34 |
| 2008-10-10 | 86.51 | -64.35 | -80.89 |
| 2008-10-09 | 100.63 | -61.92 | -81.02 |
| 2008-10-08 | 95.03 | -61.92 | -80.47 |
| 2008-10-06 | 110.12 | -57.87 | -79.95 |
| 2008-10-03 | 122.06 | -59.49 | -81.76 |
| 2008-10-02 | 127.90 | -59.89 | -82.40 |
| 2008-09-30 | 125.22 | -60.70 | -82.55 |
| 2008-09-29 | 123.76 | -61.11 | -82.62 |
| 2008-09-26 | 133.74 | -59.49 | -82.67 |
| 2008-09-25 | 136.66 | -60.30 | -83.22 |
| 2008-09-24 | 137.15 | -59.89 | -83.09 |
| 2008-09-23 | 136.42 | -59.49 | -82.86 |
| 2008-09-22 | 144.70 | -59.49 | -83.44 |
| 2008-09-19 | 140.32 | -60.30 | -83.48 |
| 2008-09-18 | 122.06 | -60.30 | -82.12 |
| 2008-09-17 | 121.32 | -59.49 | -81.70 |
| 2008-09-16 | 128.14 | -57.87 | -81.53 |
| 2008-09-12 | 142.02 | -54.63 | -81.25 |
| 2008-09-11 | 141.53 | -56.25 | -81.89 |
| 2008-09-10 | 148.96 | -55.44 | -82.10 |
| 2008-09-09 | 154.44 | -53.82 | -81.85 |
| 2008-09-08 | 158.09 | -53.82 | -82.11 |
| 2008-09-05 | 147.74 | -54.63 | -81.69 |
| 2008-09-04 | 153.22 | -53.82 | -81.76 |
| 2008-09-03 | 155.66 | -52.20 | -81.30 |
| 2008-09-02 | 161.74 | -52.20 | -81.74 |
| 2008-09-01 | 159.31 | -50.58 | -80.94 |
| 2008-08-29 | 164.18 | -48.15 | -80.37 |
| 2008-08-28 | 161.13 | -48.15 | -80.14 |
| 2008-08-27 | 166.00 | -48.15 | -80.51 |
| 2008-08-26 | 161.74 | -48.15 | -80.19 |
| 2008-08-25 | 161.13 | -48.15 | -80.14 |
| 2008-08-21 | 153.22 | -47.42 | -79.23 |
| 2008-08-20 | 159.31 | -47.42 | -79.72 |
| 2008-08-19 | 154.44 | -48.15 | -79.62 |
| 2008-08-18 | 159.31 | -48.88 | -80.28 |
| 2008-08-15 | 161.74 | -46.69 | -79.63 |
| 2008-08-14 | 164.79 | -47.42 | -80.14 |
| 2008-08-13 | 164.18 | -48.15 | -80.37 |
| 2008-08-12 | 168.44 | -47.42 | -80.41 |
| 2008-08-11 | 170.87 | -47.42 | -80.59 |
| 2008-08-08 | 171.48 | -48.15 | -80.90 |
| 2008-08-07 | 173.31 | -48.15 | -81.03 |
| 2008-08-05 | 172.09 | -46.69 | -80.41 |
| 2008-08-04 | 179.40 | -46.69 | -80.92 |
| 2008-08-01 | 183.66 | -45.95 | -80.95 |
| 2008-07-31 | 181.83 | -45.22 | -80.56 |
| 2008-07-30 | 181.22 | -44.49 | -80.26 |
| 2008-07-29 | 175.74 | -45.95 | -80.40 |
| 2008-07-28 | 181.22 | -46.69 | -81.04 |
| 2008-07-25 | 181.83 | -46.69 | -81.08 |
| 2008-07-24 | 186.09 | -45.95 | -81.11 |
| 2008-07-23 | 186.70 | -45.95 | -81.15 |
| 2008-07-22 | 179.40 | -45.22 | -80.39 |
| 2008-07-21 | 179.40 | -44.49 | -80.13 |
| 2008-07-18 | 171.48 | -45.22 | -79.82 |
| 2008-07-17 | 169.05 | -44.49 | -79.37 |
| 2008-07-16 | 162.35 | -43.76 | -78.56 |
| 2008-07-15 | 162.35 | -50.34 | -81.07 |
| 2008-07-14 | 171.48 | -50.34 | -81.71 |
| 2008-07-11 | 173.92 | -51.80 | -82.40 |
| 2008-07-10 | 170.26 | -52.53 | -82.43 |
| 2008-07-09 | 169.66 | -51.80 | -82.12 |
| 2008-07-08 | 162.35 | -53.26 | -82.18 |
| 2008-07-07 | 171.48 | -54.72 | -83.32 |
| 2008-07-04 | 165.40 | -53.99 | -82.66 |
| 2008-07-03 | 162.96 | -52.53 | -81.95 |
| 2008-07-02 | 168.44 | -51.80 | -82.04 |
| 2008-06-30 | 173.31 | -53.99 | -83.16 |
| 2008-06-27 | 172.70 | -51.80 | -82.32 |
| 2008-06-26 | 178.79 | -51.07 | -82.45 |
| 2008-06-25 | 179.40 | -51.80 | -82.75 |
| 2008-06-24 | 177.57 | -52.53 | -82.90 |
| 2008-06-23 | 181.83 | -52.53 | -83.16 |
| 2008-06-20 | 181.83 | -53.26 | -83.41 |
| 2008-06-19 | 182.44 | -53.26 | -83.45 |
| 2008-06-18 | 187.31 | -51.80 | -83.22 |
| 2008-06-17 | 183.66 | -50.34 | -82.49 |
| 2008-06-16 | 183.66 | -47.42 | -81.46 |
| 2008-06-13 | 181.22 | -48.88 | -81.82 |
| 2008-06-12 | 184.87 | -46.69 | -81.28 |
| 2008-06-11 | 188.53 | -45.95 | -81.27 |
| 2008-06-10 | 189.13 | -44.49 | -80.80 |
| 2008-06-06 | 202.53 | -41.57 | -80.69 |
| 2008-06-05 | 200.09 | -45.22 | -81.75 |
| 2008-06-04 | 196.44 | -46.69 | -82.01 |
| 2008-06-03 | 200.09 | -48.88 | -82.96 |
| 2008-06-02 | 204.96 | -48.88 | -83.24 |
| 2008-05-30 | 203.13 | -49.61 | -83.38 |
| 2008-05-29 | 200.70 | -53.26 | -84.46 |
| 2008-05-28 | 200.09 | -53.26 | -84.42 |
| 2008-05-27 | 198.87 | -53.26 | -84.36 |
| 2008-05-26 | 198.87 | -51.80 | -83.87 |
| 2008-05-23 | 204.35 | -51.80 | -84.16 |
| 2008-05-22 | 208.00 | -52.53 | -84.59 |
| 2008-05-21 | 212.87 | -51.80 | -84.59 |
| 2008-05-20 | 208.61 | -52.53 | -84.62 |
| 2008-05-19 | 215.31 | -51.80 | -84.71 |
| 2008-05-16 | 214.70 | -51.80 | -84.68 |
| 2008-05-15 | 212.27 | -51.80 | -84.56 |
| 2008-05-14 | 214.09 | -51.80 | -84.65 |
| 2008-05-13 | 213.48 | -51.07 | -84.39 |
| 2008-05-09 | 206.79 | -51.07 | -84.05 |
| 2008-05-08 | 211.66 | -52.53 | -84.77 |
| 2008-05-07 | 212.87 | -51.80 | -84.59 |
| 2008-05-06 | 221.40 | -51.80 | -85.00 |
| 2008-05-05 | 219.57 | -51.07 | -84.69 |
| 2008-05-02 | 221.40 | -51.07 | -84.77 |
| 2008-04-30 | 215.31 | -52.53 | -84.94 |
| 2008-04-29 | 215.92 | -53.26 | -85.20 |
| 2008-04-28 | 213.73 | -52.53 | -84.87 |
| 2008-04-25 | 212.52 | -51.80 | -84.58 |
| 2008-04-24 | 213.73 | -53.26 | -85.10 |
| 2008-04-23 | 208.90 | -53.26 | -84.87 |
| 2008-04-22 | 204.68 | -53.26 | -84.66 |
| 2008-04-21 | 202.26 | -52.53 | -84.29 |
| 2008-04-18 | 195.63 | -53.26 | -84.19 |
| 2008-04-17 | 196.23 | -53.99 | -84.47 |
| 2008-04-16 | 190.80 | -55.45 | -84.68 |
| 2008-04-15 | 192.01 | -54.72 | -84.49 |
| 2008-04-14 | 190.80 | -56.18 | -84.93 |
| 2008-04-11 | 201.06 | -54.72 | -84.96 |
| 2008-04-10 | 195.02 | -55.45 | -84.90 |
| 2008-04-09 | 193.82 | -55.45 | -84.84 |
| 2008-04-08 | 196.23 | -55.45 | -84.96 |
| 2008-04-07 | 199.85 | -54.72 | -84.90 |
| 2008-04-03 | 195.02 | -55.45 | -84.90 |
| 2008-04-02 | 190.80 | -56.91 | -85.18 |
| 2008-04-01 | 182.96 | -56.91 | -84.77 |
| 2008-03-31 | 179.34 | -56.91 | -84.57 |
| 2008-03-28 | 183.56 | -56.91 | -84.80 |
| 2008-03-27 | 178.13 | -56.91 | -84.51 |
| 2008-03-26 | 176.32 | -58.37 | -84.93 |
| 2008-03-25 | 176.32 | -57.64 | -84.67 |
| 2008-03-20 | 159.43 | -59.10 | -84.23 |
| 2008-03-19 | 167.27 | -59.10 | -84.70 |
| 2008-03-18 | 162.44 | -60.56 | -84.97 |
| 2008-03-17 | 158.22 | -59.10 | -84.16 |
| 2008-03-14 | 171.49 | -58.37 | -84.67 |
| 2008-03-13 | 171.49 | -58.37 | -84.67 |
| 2008-03-12 | 184.77 | -58.37 | -85.38 |
| 2008-03-11 | 179.94 | -58.37 | -85.13 |
| 2008-03-10 | 177.53 | -57.64 | -84.74 |
| 2008-03-07 | 174.51 | -58.37 | -84.84 |
| 2008-03-06 | 182.96 | -58.37 | -85.29 |
| 2008-03-05 | 181.75 | -57.64 | -84.97 |
| 2008-03-04 | 181.15 | -58.37 | -85.19 |
| 2008-03-03 | 186.58 | -56.91 | -84.96 |
| 2008-02-29 | 195.02 | -58.37 | -85.89 |
| 2008-02-28 | 198.64 | -56.91 | -85.57 |
| 2008-02-27 | 198.04 | -58.37 | -86.03 |
| 2008-02-26 | 189.59 | -58.37 | -85.62 |
| 2008-02-25 | 183.56 | -59.10 | -85.58 |
| 2008-02-22 | 184.16 | -58.37 | -85.35 |
| 2008-02-21 | 187.78 | -58.37 | -85.53 |
| 2008-02-20 | 186.58 | -60.56 | -86.24 |
| 2008-02-19 | 193.82 | -58.37 | -85.83 |
| 2008-02-18 | 188.39 | -58.37 | -85.56 |
| 2008-02-15 | 193.21 | -58.37 | -85.80 |
| 2008-02-14 | 192.01 | -59.83 | -86.24 |
| 2008-02-13 | 181.15 | -59.83 | -85.71 |
| 2008-02-12 | 178.73 | -59.10 | -85.33 |
| 2008-02-11 | 174.51 | -59.10 | -85.10 |
| 2008-02-06 | 183.56 | -60.56 | -86.09 |
| 2008-02-05 | 201.66 | -59.83 | -86.68 |
| 2008-02-04 | 204.07 | -59.10 | -86.55 |
| 2008-02-01 | 193.21 | -61.29 | -86.80 |
| 2008-01-31 | 184.16 | -62.02 | -86.64 |
| 2008-01-30 | 187.18 | -62.02 | -86.78 |
| 2008-01-29 | 195.63 | -61.29 | -86.91 |
| 2008-01-28 | 192.61 | -61.29 | -86.77 |
| 2008-01-25 | 205.88 | -61.29 | -87.35 |
| 2008-01-24 | 185.97 | -62.02 | -86.72 |
| 2008-01-23 | 193.82 | -62.02 | -87.07 |
| 2008-01-22 | 164.86 | -62.75 | -85.94 |
| 2008-01-21 | 190.20 | -60.56 | -86.41 |
| 2008-01-18 | 205.88 | -59.83 | -86.87 |
| 2008-01-17 | 206.49 | -59.83 | -86.89 |
| 2008-01-16 | 197.44 | -59.83 | -86.50 |
| 2008-01-15 | 213.73 | -59.10 | -86.96 |
| 2008-01-14 | 222.17 | -59.10 | -87.31 |
| 2008-01-11 | 226.40 | -59.10 | -87.47 |
| 2008-01-10 | 231.22 | -59.10 | -87.65 |
| 2008-01-09 | 235.45 | -59.10 | -87.81 |
| 2008-01-08 | 229.41 | -58.37 | -87.36 |
| 2008-01-07 | 231.22 | -58.37 | -87.43 |
| 2008-01-04 | 234.84 | -56.91 | -87.13 |
| 2008-01-03 | 226.40 | -57.64 | -87.02 |
| 2008-01-02 | 234.24 | -57.64 | -87.33 |
| 2007-12-31 | 238.46 | -58.37 | -87.70 |
| 2007-12-28 | 231.83 | -58.37 | -87.45 |
| 2007-12-27 | 237.86 | -59.10 | -87.89 |
| 2007-12-24 | 242.69 | -59.83 | -88.28 |
| 2007-12-21 | 237.26 | -59.83 | -88.09 |
| 2007-12-20 | 230.02 | -59.10 | -87.61 |
| 2007-12-19 | 228.21 | -59.83 | -87.76 |
| 2007-12-18 | 225.79 | -61.29 | -88.12 |
| 2007-12-17 | 222.78 | -58.37 | -87.10 |
| 2007-12-14 | 234.84 | -58.37 | -87.57 |
| 2007-12-13 | 236.65 | -60.56 | -88.29 |
| 2007-12-12 | 246.31 | -60.56 | -88.61 |
| 2007-12-11 | 254.75 | -59.83 | -88.68 |
| 2007-12-10 | 245.70 | -61.29 | -88.80 |
| 2007-12-07 | 251.74 | -61.29 | -89.00 |
| 2007-12-06 | 258.98 | -62.02 | -89.42 |
| 2007-12-05 | 257.77 | -62.02 | -89.38 |
| 2007-12-04 | 251.13 | -62.02 | -89.18 |
| 2007-12-03 | 248.12 | -62.02 | -89.09 |
| 2007-11-30 | 248.72 | -62.75 | -89.32 |
| 2007-11-29 | 245.10 | -63.48 | -89.42 |
| 2007-11-28 | 233.03 | -61.29 | -88.38 |
| 2007-11-27 | 231.22 | -62.02 | -88.53 |
| 2007-11-26 | 236.65 | -62.02 | -88.72 |
| 2007-11-23 | 221.57 | -62.75 | -88.42 |
| 2007-11-22 | 215.54 | -59.83 | -87.27 |
| 2007-11-21 | 222.17 | -60.56 | -87.76 |
| 2007-11-20 | 236.05 | -59.83 | -88.05 |
| 2007-11-19 | 232.43 | -60.56 | -88.14 |
| 2007-11-16 | 233.03 | -58.37 | -87.50 |
| 2007-11-15 | 248.12 | -57.64 | -87.83 |
| 2007-11-14 | 254.15 | -56.91 | -87.83 |
| 2007-11-13 | 237.86 | -58.37 | -87.68 |
| 2007-11-12 | 234.84 | -59.10 | -87.79 |
| 2007-11-09 | 248.72 | -57.64 | -87.85 |
| 2007-11-08 | 247.51 | -57.64 | -87.81 |
| 2007-11-07 | 258.37 | -57.64 | -88.18 |
| 2007-11-06 | 257.17 | -56.91 | -87.94 |
| 2007-11-05 | 249.93 | -56.91 | -87.69 |
| 2007-11-02 | 268.03 | -56.18 | -88.09 |
| 2007-11-01 | 281.30 | -55.45 | -88.32 |
| 2007-10-31 | 278.88 | -54.72 | -88.05 |
| 2007-10-30 | 282.87 | -55.45 | -88.36 |
| 2007-10-29 | 282.87 | -56.18 | -88.55 |
| 2007-10-26 | 268.58 | -56.18 | -88.11 |
| 2007-10-25 | 261.43 | -57.64 | -88.28 |
| 2007-10-24 | 254.29 | -56.18 | -87.63 |
| 2007-10-23 | 255.48 | -56.18 | -87.67 |
| 2007-10-22 | 243.57 | -56.91 | -87.46 |
| 2007-10-18 | 257.26 | -56.18 | -87.73 |
| 2007-10-17 | 256.07 | -55.45 | -87.49 |
| 2007-10-16 | 249.52 | -54.72 | -87.04 |
| 2007-10-15 | 257.26 | -54.72 | -87.33 |
| 2007-10-12 | 249.52 | -53.99 | -86.84 |
| 2007-10-11 | 251.90 | -53.26 | -86.72 |
| 2007-10-10 | 245.35 | -53.99 | -86.68 |
| 2007-10-09 | 240.59 | -53.26 | -86.28 |
| 2007-10-08 | 237.02 | -52.53 | -85.91 |
| 2007-10-05 | 238.21 | -54.72 | -86.61 |
| 2007-10-04 | 226.30 | -53.99 | -85.90 |
| 2007-10-03 | 231.66 | -53.26 | -85.91 |
| 2007-10-02 | 242.38 | -53.99 | -86.56 |
| 2007-09-28 | 229.28 | -53.99 | -86.03 |
| 2007-09-27 | 227.49 | -53.26 | -85.73 |
| 2007-09-25 | 222.73 | -53.26 | -85.52 |
| 2007-09-24 | 222.73 | -52.53 | -85.29 |
| 2007-09-21 | 212.01 | -52.53 | -84.79 |
| 2007-09-20 | 211.41 | -52.53 | -84.76 |
| 2007-09-19 | 206.65 | -52.53 | -84.52 |
| 2007-09-18 | 197.72 | -52.53 | -84.05 |
| 2007-09-17 | 197.72 | -51.07 | -83.56 |
| 2007-09-14 | 200.70 | -52.53 | -84.21 |
| 2007-09-13 | 197.72 | -52.53 | -84.05 |
| 2007-09-12 | 194.74 | -51.07 | -83.40 |
| 2007-09-11 | 191.76 | -50.34 | -82.98 |
| 2007-09-10 | 192.36 | -49.61 | -82.76 |
| 2007-09-07 | 190.57 | -49.61 | -82.66 |
| 2007-09-06 | 191.76 | -50.29 | -82.96 |
| 2007-09-05 | 189.98 | -50.29 | -82.86 |
| 2007-09-04 | 189.38 | -50.29 | -82.82 |
| 2007-09-03 | 189.38 | -50.97 | -83.06 |
| 2007-08-31 | 189.98 | -50.97 | -83.09 |
| 2007-08-30 | 183.43 | -50.97 | -82.70 |
| 2007-08-29 | 178.07 | -51.65 | -82.61 |
| 2007-08-28 | 182.24 | -50.97 | -82.63 |
| 2007-08-27 | 184.62 | -49.61 | -82.29 |
| 2007-08-24 | 177.47 | -50.29 | -82.08 |
| 2007-08-23 | 178.07 | -51.65 | -82.61 |
| 2007-08-22 | 170.33 | -53.01 | -82.62 |
| 2007-08-21 | 162.59 | -52.33 | -81.85 |
| 2007-08-20 | 160.21 | -50.97 | -81.16 |
| 2007-08-17 | 147.70 | -52.33 | -80.76 |
| 2007-08-16 | 149.49 | -50.97 | -80.35 |
| 2007-08-15 | 158.42 | -48.24 | -79.97 |
| 2007-08-14 | 166.16 | -46.88 | -80.04 |
| 2007-08-13 | 165.57 | -47.56 | -80.25 |
| 2007-08-10 | 162.59 | -47.56 | -80.03 |
| 2007-08-09 | 170.33 | -46.20 | -80.10 |
| 2007-08-08 | 172.12 | -46.88 | -80.48 |
| 2007-08-07 | 163.78 | -48.24 | -80.38 |
| 2007-08-06 | 164.97 | -47.56 | -80.21 |
| 2007-08-03 | 172.12 | -44.84 | -79.73 |
| 2007-08-02 | 170.92 | -44.84 | -79.64 |
| 2007-08-01 | 171.52 | -43.48 | -79.18 |
| 2007-07-31 | 179.86 | -42.12 | -79.32 |
| 2007-07-30 | 174.50 | -43.48 | -79.41 |
| 2007-07-27 | 172.71 | -44.16 | -79.52 |
| 2007-07-26 | 179.86 | -42.80 | -79.56 |
| 2007-07-25 | 182.83 | -40.75 | -79.05 |
| 2007-07-24 | 183.43 | -39.39 | -78.62 |
| 2007-07-23 | 181.05 | -37.35 | -77.71 |
| 2007-07-20 | 180.45 | -42.80 | -79.60 |
| 2007-07-19 | 177.47 | -45.52 | -80.37 |
| 2007-07-18 | 175.69 | -45.52 | -80.24 |
| 2007-07-17 | 178.07 | -46.20 | -80.65 |
| 2007-07-16 | 176.28 | -45.52 | -80.28 |
| 2007-07-13 | 178.67 | -48.24 | -81.43 |
| 2007-07-12 | 175.69 | -48.24 | -81.23 |
| 2007-07-11 | 172.71 | -48.93 | -81.27 |
| 2007-07-10 | 175.09 | -48.24 | -81.19 |
| 2007-07-09 | 174.50 | -48.24 | -81.15 |
| 2007-07-06 | 172.12 | -48.24 | -80.98 |
| 2007-07-05 | 167.95 | -48.24 | -80.68 |
| 2007-07-04 | 167.95 | -48.93 | -80.94 |
| 2007-07-03 | 167.35 | -50.29 | -81.41 |
| 2007-06-29 | 162.59 | -50.29 | -81.07 |
| 2007-06-28 | 163.78 | -48.24 | -80.38 |
| 2007-06-27 | 162.59 | -48.24 | -80.29 |
| 2007-06-26 | 163.18 | -46.88 | -79.82 |
| 2007-06-25 | 164.37 | -48.24 | -80.42 |
| 2007-06-22 | 165.57 | -46.88 | -80.00 |
| 2007-06-21 | 164.97 | -46.20 | -79.70 |
| 2007-06-20 | 161.40 | -46.20 | -79.42 |
| 2007-06-18 | 160.21 | -47.56 | -79.85 |
| 2007-06-15 | 153.06 | -45.52 | -78.47 |
| 2007-06-14 | 153.06 | -42.80 | -77.40 |
| 2007-06-13 | 148.30 | -42.80 | -76.96 |
| 2007-06-12 | 148.30 | -45.52 | -78.06 |
| 2007-06-11 | 148.89 | -45.52 | -78.11 |
| 2007-06-08 | 148.30 | -46.20 | -78.33 |
| 2007-06-07 | 150.68 | -46.88 | -78.81 |
| 2007-06-06 | 151.27 | -48.24 | -79.40 |
| 2007-06-05 | 151.27 | -48.24 | -79.40 |
| 2007-06-04 | 149.49 | -47.56 | -78.98 |
| 2007-06-01 | 149.49 | -46.88 | -78.71 |
| 2007-05-31 | 149.49 | -48.24 | -79.26 |
| 2007-05-30 | 144.13 | -49.61 | -79.36 |
| 2007-05-29 | 147.11 | -46.88 | -78.50 |
| 2007-05-28 | 148.30 | -47.56 | -78.88 |
| 2007-05-25 | 147.70 | -48.24 | -79.11 |
| 2007-05-23 | 150.68 | -49.61 | -79.90 |
| 2007-05-22 | 151.27 | -48.24 | -79.40 |
| 2007-05-21 | 153.06 | -48.93 | -79.82 |
| 2007-05-18 | 151.27 | -52.33 | -81.03 |
| 2007-05-17 | 153.06 | -52.33 | -81.16 |
| 2007-05-16 | 151.27 | -52.33 | -81.03 |
| 2007-05-15 | 150.08 | -52.33 | -80.94 |
| 2007-05-14 | 152.47 | -52.33 | -81.12 |
| 2007-05-11 | 144.73 | -52.33 | -80.52 |
| 2007-05-10 | 148.30 | -51.65 | -80.53 |
| 2007-05-09 | 150.08 | -52.33 | -80.94 |
| 2007-05-08 | 147.70 | -51.65 | -80.48 |
| 2007-05-07 | 150.68 | -52.33 | -80.98 |
| 2007-05-04 | 148.89 | -53.01 | -81.12 |
| 2007-05-03 | 147.11 | -52.33 | -80.71 |
| 2007-05-02 | 144.13 | -51.65 | -80.19 |
| 2007-04-30 | 142.94 | -53.01 | -80.66 |
| 2007-04-27 | 144.73 | -52.33 | -80.52 |
| 2007-04-26 | 146.99 | -52.33 | -80.70 |
| 2007-04-25 | 144.63 | -53.01 | -80.79 |
| 2007-04-24 | 145.81 | -51.65 | -80.33 |
| 2007-04-23 | 146.40 | -52.33 | -80.65 |
| 2007-04-20 | 144.63 | -51.65 | -80.24 |
| 2007-04-19 | 142.27 | -52.33 | -80.32 |
| 2007-04-18 | 148.76 | -50.97 | -80.29 |
| 2007-04-17 | 147.58 | -50.29 | -79.92 |
| 2007-04-16 | 147.58 | -48.93 | -79.37 |
| 2007-04-13 | 142.27 | -50.97 | -79.76 |
| 2007-04-12 | 143.45 | -53.01 | -80.70 |
| 2007-04-11 | 144.63 | -52.33 | -80.51 |
| 2007-04-10 | 143.45 | -53.01 | -80.70 |
| 2007-04-04 | 141.68 | -53.01 | -80.56 |
| 2007-04-03 | 138.74 | -53.01 | -80.32 |
| 2007-04-02 | 135.79 | -53.01 | -80.07 |
| 2007-03-30 | 135.79 | -52.33 | -79.78 |
| 2007-03-29 | 136.38 | -54.37 | -80.70 |
| 2007-03-28 | 133.90 | -53.01 | -79.91 |
| 2007-03-27 | 135.55 | -53.01 | -80.05 |
| 2007-03-26 | 135.55 | -53.01 | -80.05 |
| 2007-03-23 | 134.84 | -53.69 | -80.28 |
| 2007-03-22 | 134.84 | -53.01 | -79.99 |
| 2007-03-21 | 132.96 | -52.33 | -79.54 |
| 2007-03-20 | 130.13 | -53.01 | -79.58 |
| 2007-03-19 | 128.71 | -53.01 | -79.46 |
| 2007-03-16 | 125.41 | -53.69 | -79.46 |
| 2007-03-15 | 124.94 | -55.05 | -80.02 |
| 2007-03-14 | 124.00 | -55.74 | -80.24 |
| 2007-03-13 | 129.19 | -54.37 | -80.09 |
| 2007-03-12 | 130.36 | -54.37 | -80.19 |
| 2007-03-09 | 127.54 | -55.05 | -80.25 |
| 2007-03-08 | 128.01 | -55.74 | -80.59 |
| 2007-03-07 | 124.47 | -55.05 | -79.98 |
| 2007-03-06 | 127.06 | -55.05 | -80.21 |
| 2007-03-05 | 122.11 | -55.74 | -80.07 |
| 2007-03-02 | 131.54 | -53.69 | -80.00 |
| 2007-03-01 | 130.60 | -50.97 | -78.74 |
| 2007-02-28 | 134.61 | -50.97 | -79.10 |
| 2007-02-27 | 138.74 | -48.93 | -78.61 |
| 2007-02-26 | 143.45 | -46.88 | -78.18 |
| 2007-02-23 | 145.22 | -49.61 | -79.45 |
| 2007-02-22 | 146.99 | -52.33 | -80.70 |
| 2007-02-21 | 144.63 | -52.33 | -80.51 |
| 2007-02-16 | 145.22 | -53.69 | -81.12 |
| 2007-02-15 | 144.63 | -53.69 | -81.07 |
| 2007-02-14 | 139.91 | -52.33 | -80.13 |
| 2007-02-13 | 139.32 | -51.65 | -79.80 |
| 2007-02-12 | 144.63 | -51.65 | -80.24 |
| 2007-02-09 | 145.22 | -55.05 | -81.67 |
| 2007-02-08 | 146.99 | -55.74 | -82.08 |
| 2007-02-07 | 145.81 | -55.05 | -81.72 |
| 2007-02-06 | 145.22 | -55.74 | -81.95 |
| 2007-02-05 | 142.86 | -56.42 | -82.05 |
| 2007-02-02 | 144.63 | -55.74 | -81.91 |
| 2007-02-01 | 142.86 | -55.05 | -81.49 |
| 2007-01-31 | 138.15 | -56.42 | -81.70 |
| 2007-01-30 | 142.86 | -57.10 | -82.33 |
| 2007-01-29 | 139.91 | -55.74 | -81.55 |
| 2007-01-26 | 140.50 | -55.74 | -81.60 |
| 2007-01-25 | 144.63 | -55.05 | -81.63 |
| 2007-01-24 | 146.40 | -55.74 | -82.04 |
| 2007-01-23 | 146.40 | -55.74 | -82.04 |
| 2007-01-22 | 146.40 | -55.74 | -82.04 |
| 2007-01-19 | 140.50 | -55.74 | -81.60 |
| 2007-01-18 | 140.50 | -54.37 | -81.03 |
| 2007-01-17 | 137.56 | -55.74 | -81.37 |
| 2007-01-16 | 137.56 | -57.78 | -82.23 |
| 2007-01-15 | 137.56 | -58.46 | -82.51 |
| 2007-01-12 | 133.19 | -57.78 | -81.89 |
| 2007-01-11 | 130.13 | -57.10 | -81.36 |
| 2007-01-10 | 132.25 | -57.10 | -81.53 |
| 2007-01-09 | 135.79 | -57.78 | -82.09 |
| 2007-01-08 | 138.15 | -57.10 | -81.98 |
| 2007-01-05 | 139.91 | -57.10 | -82.12 |
| 2007-01-04 | 137.56 | -57.10 | -81.94 |
| 2007-01-03 | 142.27 | -57.78 | -82.57 |
| 2007-01-02 | 141.09 | -57.78 | -82.49 |
| 2006-12-29 | 136.97 | -55.74 | -81.32 |
| 2006-12-28 | 136.97 | -55.74 | -81.32 |
| 2006-12-27 | 133.90 | -57.10 | -81.66 |
| 2006-12-22 | 129.42 | -53.69 | -79.82 |
| 2006-12-21 | 127.77 | -53.69 | -79.67 |
| 2006-12-20 | 128.48 | -51.65 | -78.84 |
| 2006-12-19 | 125.88 | -50.29 | -77.99 |
| 2006-12-18 | 127.77 | -48.93 | -77.58 |
| 2006-12-15 | 126.83 | -48.93 | -77.48 |
| 2006-12-14 | 125.41 | -48.93 | -77.34 |
| 2006-12-13 | 122.11 | -50.29 | -77.62 |
| 2006-12-12 | 124.23 | -48.93 | -77.22 |
| 2006-12-11 | 124.71 | -50.29 | -77.88 |
| 2006-12-08 | 123.06 | -48.93 | -77.10 |
| 2006-12-07 | 123.53 | -50.97 | -78.06 |
| 2006-12-06 | 125.88 | -51.65 | -78.60 |
| 2006-12-05 | 125.18 | -51.65 | -78.53 |
| 2006-12-04 | 122.11 | -50.29 | -77.62 |
| 2006-12-01 | 121.64 | -48.93 | -76.96 |
| 2006-11-30 | 125.18 | -49.61 | -77.62 |
| 2006-11-29 | 122.82 | -50.29 | -77.69 |
| 2006-11-28 | 121.40 | -50.97 | -77.85 |
| 2006-11-27 | 127.77 | -48.93 | -77.58 |
| 2006-11-24 | 127.77 | -48.24 | -77.28 |
| 2006-11-23 | 128.24 | -47.56 | -77.03 |
| 2006-11-22 | 128.24 | -47.56 | -77.03 |
| 2006-11-21 | 124.94 | -46.20 | -76.08 |
| 2006-11-20 | 123.76 | -47.56 | -76.57 |
| 2006-11-17 | 126.83 | -46.20 | -76.28 |
| 2006-11-16 | 126.36 | -45.52 | -75.93 |
| 2006-11-15 | 126.12 | -44.84 | -75.61 |
| 2006-11-14 | 123.29 | -46.88 | -76.21 |
| 2006-11-13 | 123.06 | -46.88 | -76.19 |
| 2006-11-10 | 123.06 | -46.20 | -75.88 |
| 2006-11-09 | 124.23 | -46.20 | -76.01 |
| 2006-11-08 | 122.58 | -46.88 | -76.14 |
| 2006-11-07 | 124.23 | -46.20 | -76.01 |
| 2006-11-06 | 123.76 | -47.56 | -76.57 |
| 2006-11-03 | 121.88 | -46.20 | -75.75 |
| 2006-11-02 | 121.40 | -44.16 | -74.78 |
| 2006-11-01 | 117.87 | -44.16 | -74.37 |
| 2006-10-31 | 116.69 | -44.84 | -74.54 |
| 2006-10-27 | 116.57 | -43.48 | -73.90 |
| 2006-10-26 | 117.03 | -42.12 | -73.33 |
| 2006-10-25 | 114.49 | -42.12 | -73.01 |
| 2006-10-24 | 114.26 | -39.39 | -71.71 |
| 2006-10-23 | 114.03 | -39.39 | -71.68 |
| 2006-10-20 | 114.26 | -43.48 | -73.62 |
| 2006-10-19 | 112.41 | -44.84 | -74.03 |
| 2006-10-18 | 113.10 | -49.61 | -76.35 |
| 2006-10-17 | 112.64 | -49.61 | -76.30 |
| 2006-10-16 | 112.87 | -50.97 | -76.97 |
| 2006-10-13 | 112.41 | -50.29 | -76.60 |
| 2006-10-12 | 111.26 | -48.93 | -75.82 |
| 2006-10-11 | 111.26 | -48.93 | -75.82 |
| 2006-10-10 | 111.02 | -51.65 | -77.09 |
| 2006-10-09 | 108.48 | -53.01 | -77.46 |
| 2006-10-06 | 111.49 | -53.01 | -77.78 |
| 2006-10-05 | 111.72 | -54.37 | -78.45 |
| 2006-10-04 | 108.25 | -53.69 | -77.76 |
| 2006-10-03 | 108.25 | -54.37 | -78.09 |
| 2006-09-29 | 107.56 | -54.37 | -78.02 |
| 2006-09-28 | 107.33 | -54.37 | -77.99 |
| 2006-09-27 | 107.33 | -54.37 | -77.99 |
| 2006-09-26 | 105.25 | -55.74 | -78.43 |
| 2006-09-25 | 107.56 | -54.37 | -78.02 |
| 2006-09-22 | 108.02 | -54.37 | -78.07 |
| 2006-09-21 | 108.25 | -53.69 | -77.76 |
| 2006-09-20 | 107.09 | -51.65 | -76.65 |
| 2006-09-19 | 105.25 | -53.01 | -77.11 |
| 2006-09-18 | 105.71 | -53.69 | -77.49 |
| 2006-09-15 | 104.32 | -50.97 | -76.00 |
| 2006-09-14 | 103.17 | -52.33 | -76.54 |
| 2006-09-13 | 103.40 | -50.29 | -75.56 |
| 2006-09-12 | 101.78 | -50.29 | -75.36 |
| 2006-09-11 | 99.47 | -50.29 | -75.08 |
| 2006-09-08 | 101.78 | -49.61 | -75.03 |
| 2006-09-07 | 101.32 | -46.88 | -73.61 |
| 2006-09-06 | 103.40 | -49.44 | -75.14 |
| 2006-09-05 | 105.25 | -49.44 | -75.37 |
| 2006-09-04 | 106.40 | -48.80 | -75.20 |
| 2006-09-01 | 105.01 | -50.08 | -75.65 |
| 2006-08-31 | 104.55 | -48.80 | -74.97 |
| 2006-08-30 | 103.17 | -48.80 | -74.80 |
| 2006-08-29 | 100.85 | -48.16 | -74.19 |
| 2006-08-28 | 99.24 | -48.80 | -74.30 |
| 2006-08-25 | 99.93 | -49.44 | -74.71 |
| 2006-08-24 | 98.77 | -49.44 | -74.57 |
| 2006-08-23 | 100.62 | -49.44 | -74.80 |
| 2006-08-22 | 101.32 | -48.80 | -74.57 |
| 2006-08-21 | 99.93 | -48.16 | -74.07 |
| 2006-08-18 | 103.86 | -49.44 | -75.20 |
| 2006-08-17 | 104.09 | -49.44 | -75.23 |
| 2006-08-16 | 105.01 | -49.44 | -75.34 |
| 2006-08-15 | 102.24 | -48.80 | -74.68 |
| 2006-08-14 | 102.93 | -48.80 | -74.77 |
| 2006-08-11 | 102.01 | -49.44 | -74.97 |
| 2006-08-10 | 101.55 | -50.08 | -75.23 |
| 2006-08-09 | 103.40 | -50.08 | -75.46 |
| 2006-08-08 | 99.47 | -50.72 | -75.30 |
| 2006-08-07 | 98.77 | -51.36 | -75.53 |
| 2006-08-04 | 97.62 | -51.36 | -75.39 |
| 2006-08-03 | 99.93 | -50.72 | -75.35 |
| 2006-08-02 | 99.93 | -52.00 | -75.99 |
| 2006-08-01 | 98.54 | -53.28 | -76.47 |
| 2006-07-31 | 98.77 | -52.00 | -75.85 |
| 2006-07-28 | 98.77 | -52.00 | -75.85 |
| 2006-07-27 | 98.08 | -50.72 | -75.12 |
| 2006-07-26 | 95.31 | -50.72 | -74.77 |
| 2006-07-25 | 94.38 | -51.36 | -74.98 |
| 2006-07-24 | 93.00 | -49.44 | -73.80 |
| 2006-07-21 | 93.00 | -48.80 | -73.47 |
| 2006-07-20 | 93.00 | -53.92 | -76.12 |
| 2006-07-19 | 88.37 | -52.64 | -74.86 |
| 2006-07-18 | 87.80 | -51.36 | -74.10 |
| 2006-07-17 | 87.80 | -50.08 | -73.42 |
| 2006-07-14 | 89.53 | -51.36 | -74.34 |
| 2006-07-13 | 91.26 | -53.28 | -75.57 |
| 2006-07-12 | 93.57 | -53.28 | -75.87 |
| 2006-07-11 | 93.00 | -50.72 | -74.47 |
| 2006-07-10 | 94.15 | -53.92 | -76.27 |
| 2006-07-07 | 92.42 | -55.84 | -77.05 |
| 2006-07-06 | 93.57 | -55.20 | -76.86 |
| 2006-07-05 | 90.68 | -55.20 | -76.51 |
| 2006-07-04 | 91.84 | -55.84 | -76.98 |
| 2006-07-03 | 91.84 | -55.20 | -76.65 |
| 2006-06-30 | 90.11 | -55.20 | -76.44 |
| 2006-06-29 | 86.06 | -57.12 | -76.95 |
| 2006-06-28 | 84.33 | -57.12 | -76.74 |
| 2006-06-27 | 85.48 | -55.84 | -76.19 |
| 2006-06-26 | 85.48 | -57.76 | -77.23 |
| 2006-06-23 | 85.48 | -56.48 | -76.54 |
| 2006-06-22 | 86.06 | -54.56 | -75.58 |
| 2006-06-21 | 83.17 | -50.72 | -73.10 |
| 2006-06-20 | 83.17 | -50.08 | -72.75 |
| 2006-06-19 | 85.48 | -46.88 | -71.36 |
| 2006-06-16 | 86.06 | -48.16 | -72.14 |
| 2006-06-15 | 81.44 | -48.80 | -71.78 |
| 2006-06-14 | 79.13 | -48.80 | -71.42 |
| 2006-06-13 | 78.55 | -48.16 | -70.97 |
| 2006-06-12 | 83.75 | -46.88 | -71.09 |
| 2006-06-09 | 83.17 | -46.88 | -71.00 |
| 2006-06-08 | 82.02 | -46.88 | -70.82 |
| 2006-06-07 | 86.06 | -45.60 | -70.76 |
| 2006-06-06 | 87.80 | -45.60 | -71.03 |
| 2006-06-05 | 88.37 | -45.60 | -71.12 |
| 2006-06-02 | 87.22 | -44.32 | -70.26 |
| 2006-06-01 | 83.17 | -45.60 | -70.30 |
| 2006-05-30 | 86.64 | -44.32 | -70.17 |
| 2006-05-29 | 87.80 | -43.68 | -70.01 |
| 2006-05-26 | 86.64 | -43.68 | -69.83 |
| 2006-05-25 | 84.33 | -43.04 | -69.10 |
| 2006-05-24 | 86.06 | -41.76 | -68.70 |
| 2006-05-23 | 86.06 | -41.12 | -68.36 |
| 2006-05-22 | 85.48 | -42.40 | -68.95 |
| 2006-05-19 | 91.26 | -38.56 | -67.88 |
| 2006-05-18 | 91.26 | -39.84 | -68.55 |
| 2006-05-17 | 94.15 | -37.92 | -68.03 |
| 2006-05-16 | 91.26 | -39.20 | -68.21 |
| 2006-05-15 | 92.42 | -37.92 | -67.74 |
| 2006-05-12 | 97.04 | -38.56 | -68.82 |
| 2006-05-11 | 99.93 | -37.92 | -68.95 |
| 2006-05-10 | 98.20 | -37.28 | -68.36 |
| 2006-05-09 | 98.77 | -35.36 | -67.48 |
| 2006-05-08 | 100.51 | -34.08 | -67.12 |
| 2006-05-04 | 97.62 | -34.72 | -66.97 |
| 2006-05-03 | 97.62 | -34.08 | -66.64 |
| 2006-05-02 | 95.88 | -36.00 | -67.33 |
| 2006-04-28 | 94.15 | -38.56 | -68.36 |
| 2006-04-27 | 93.57 | -37.92 | -67.93 |
| 2006-04-26 | 93.57 | -37.28 | -67.60 |
| 2006-04-25 | 92.43 | -38.56 | -68.07 |
| 2006-04-24 | 93.00 | -36.64 | -67.17 |
| 2006-04-21 | 95.86 | -35.36 | -67.00 |
| 2006-04-20 | 95.29 | -36.00 | -67.23 |
| 2006-04-19 | 94.72 | -35.36 | -66.80 |
| 2006-04-18 | 92.43 | -33.44 | -65.41 |
| 2006-04-13 | 90.72 | -34.08 | -65.44 |
| 2006-04-12 | 89.01 | -33.44 | -64.79 |
| 2006-04-11 | 90.72 | -34.08 | -65.44 |
| 2006-04-10 | 90.72 | -32.80 | -64.77 |
| 2006-04-07 | 89.58 | -32.80 | -64.55 |
| 2006-04-06 | 89.58 | -32.16 | -64.22 |
| 2006-04-04 | 86.15 | -32.16 | -63.56 |
| 2006-04-03 | 85.58 | -32.80 | -63.79 |
| 2006-03-31 | 82.72 | -33.44 | -63.58 |
| 2006-03-30 | 83.87 | -32.16 | -63.11 |
| 2006-03-29 | 82.15 | -30.88 | -62.06 |
| 2006-03-28 | 83.30 | -31.52 | -62.64 |
| 2006-03-27 | 83.87 | -30.88 | -62.41 |
| 2006-03-24 | 81.58 | -31.52 | -62.29 |
| 2006-03-23 | 82.15 | -32.80 | -63.11 |
| 2006-03-22 | 81.01 | -32.80 | -62.88 |
| 2006-03-21 | 83.30 | -31.52 | -62.64 |
| 2006-03-20 | 83.30 | -32.16 | -62.99 |
| 2006-03-17 | 81.58 | -32.16 | -62.64 |
| 2006-03-16 | 81.01 | -32.80 | -62.88 |
| 2006-03-15 | 81.01 | -30.24 | -61.46 |
| 2006-03-14 | 78.16 | -30.24 | -60.85 |
| 2006-03-13 | 78.73 | -28.32 | -59.90 |
| 2006-03-10 | 78.16 | -33.44 | -62.64 |
| 2006-03-09 | 78.16 | -33.44 | -62.64 |
| 2006-03-08 | 77.59 | -34.08 | -62.88 |
| 2006-03-07 | 78.73 | -36.00 | -64.19 |
| 2006-03-06 | 82.15 | -33.44 | -63.46 |
| 2006-03-03 | 82.72 | -31.52 | -62.52 |
| 2006-03-02 | 82.15 | -30.88 | -62.06 |
| 2006-03-01 | 81.58 | -28.96 | -60.88 |
| 2006-02-28 | 82.72 | -28.96 | -61.12 |
| 2006-02-27 | 83.30 | -26.40 | -59.85 |
| 2006-02-24 | 82.15 | -28.32 | -60.65 |
| 2006-02-23 | 81.58 | -25.76 | -59.12 |
| 2006-02-22 | 80.44 | -23.20 | -57.44 |
| 2006-02-21 | 79.30 | -25.12 | -58.24 |
| 2006-02-20 | 79.30 | -23.84 | -57.53 |
| 2006-02-17 | 77.59 | -22.56 | -56.39 |
| 2006-02-16 | 77.59 | -23.84 | -57.12 |
| 2006-02-15 | 77.01 | -28.32 | -59.51 |
| 2006-02-14 | 78.16 | -25.12 | -57.97 |
| 2006-02-13 | 76.44 | -25.76 | -57.93 |
| 2006-02-10 | 78.16 | -21.28 | -55.82 |
| 2006-02-09 | 77.01 | -20.64 | -55.17 |
| 2006-02-08 | 77.59 | -20.64 | -55.31 |
| 2006-02-07 | 78.73 | -18.72 | -54.52 |
| 2006-02-06 | 79.30 | -18.08 | -54.31 |
| 2006-02-03 | 77.59 | -18.72 | -54.23 |
| 2006-02-02 | 80.44 | -18.08 | -54.60 |
| 2006-02-01 | 81.01 | -21.92 | -56.87 |
| 2006-01-27 | 81.58 | -20.00 | -55.94 |
| 2006-01-26 | 78.16 | -20.00 | -55.10 |
| 2006-01-25 | 78.73 | -18.08 | -54.17 |
| 2006-01-24 | 78.73 | -17.44 | -53.81 |
| 2006-01-23 | 77.59 | -21.28 | -55.67 |
| 2006-01-20 | 79.87 | -21.92 | -56.59 |
| 2006-01-19 | 81.01 | -22.56 | -57.22 |
| 2006-01-18 | 77.59 | -23.20 | -56.76 |
| 2006-01-17 | 78.73 | -22.56 | -56.67 |
| 2006-01-16 | 81.58 | -26.40 | -59.47 |
| 2006-01-13 | 81.58 | -25.12 | -58.76 |
| 2006-01-12 | 80.44 | -27.04 | -59.57 |
| 2006-01-11 | 79.87 | -29.60 | -60.86 |
| 2006-01-10 | 79.30 | -32.80 | -62.52 |
| 2006-01-09 | 78.73 | -30.24 | -60.97 |
| 2006-01-06 | 75.87 | -34.08 | -62.52 |
| 2006-01-05 | 75.87 | -37.28 | -64.34 |
| 2006-01-04 | 75.30 | -39.20 | -65.32 |
| 2006-01-03 | 71.30 | -39.20 | -64.51 |
| 2005-12-30 | 71.30 | -39.84 | -64.88 |
| 2005-12-29 | 73.02 | -37.28 | -63.75 |
| 2005-12-28 | 74.16 | -38.56 | -64.72 |
| 2005-12-23 | 75.30 | -38.56 | -64.95 |
| 2005-12-22 | 75.30 | -40.48 | -66.05 |
| 2005-12-21 | 75.87 | -41.76 | -66.89 |
| 2005-12-20 | 74.73 | -45.60 | -68.87 |
| 2005-12-19 | 74.73 | -46.88 | -69.60 |
| 2005-12-16 | 73.59 | -46.24 | -69.03 |
| 2005-12-15 | 74.16 | -40.48 | -65.83 |
| 2005-12-14 | 72.45 | -41.76 | -66.23 |
| 2005-12-13 | 71.87 | -42.40 | -66.49 |
| 2005-12-12 | 72.45 | -41.12 | -65.86 |
| 2005-12-09 | 71.87 | -41.12 | -65.74 |
| 2005-12-08 | 71.30 | -40.48 | -65.26 |
| 2005-12-07 | 74.73 | -39.84 | -65.57 |
| 2005-12-06 | 72.45 | -41.12 | -65.86 |
| 2005-12-05 | 74.16 | -39.84 | -65.46 |
| 2005-12-02 | 75.30 | -37.92 | -64.59 |
| 2005-12-01 | 73.02 | -42.40 | -66.71 |
| 2005-11-30 | 72.45 | -42.40 | -66.60 |
| 2005-11-29 | 73.02 | -41.76 | -66.34 |
| 2005-11-28 | 73.59 | -42.40 | -66.82 |
| 2005-11-25 | 73.59 | -41.76 | -66.45 |
| 2005-11-24 | 73.59 | -41.76 | -66.45 |
| 2005-11-23 | 72.45 | -41.76 | -66.23 |
| 2005-11-22 | 70.73 | -41.76 | -65.89 |
| 2005-11-21 | 70.16 | -41.12 | -65.40 |
| 2005-11-18 | 70.16 | -41.76 | -65.78 |
| 2005-11-17 | 69.59 | -41.76 | -65.66 |
| 2005-11-16 | 67.31 | -41.76 | -65.19 |
| 2005-11-15 | 67.31 | -40.48 | -64.43 |
| 2005-11-14 | 67.31 | -41.12 | -64.81 |
| 2005-11-11 | 68.45 | -41.76 | -65.43 |
| 2005-11-10 | 67.31 | -41.76 | -65.19 |
| 2005-11-09 | 67.88 | -41.76 | -65.31 |
| 2005-11-08 | 65.02 | -41.76 | -64.71 |
| 2005-11-07 | 64.45 | -41.76 | -64.59 |
| 2005-11-04 | 66.16 | -41.12 | -64.57 |
| 2005-11-03 | 66.16 | -41.12 | -64.57 |
| 2005-11-02 | 66.74 | -39.84 | -63.92 |
| 2005-11-01 | 67.31 | -39.84 | -64.04 |
| 2005-10-31 | 65.02 | -41.76 | -64.71 |
| 2005-10-28 | 63.08 | -44.96 | -66.25 |
| 2005-10-27 | 64.76 | -44.32 | -66.21 |
| 2005-10-26 | 65.32 | -42.40 | -65.16 |
| 2005-10-25 | 64.76 | -39.84 | -63.49 |
| 2005-10-24 | 65.32 | -37.28 | -62.06 |
| 2005-10-21 | 66.43 | -35.36 | -61.16 |
| 2005-10-20 | 65.32 | -34.72 | -60.51 |
| 2005-10-19 | 64.76 | -34.08 | -59.99 |
| 2005-10-18 | 67.55 | -33.44 | -60.28 |
| 2005-10-17 | 66.43 | -32.80 | -59.63 |
| 2005-10-14 | 65.87 | -32.80 | -59.49 |
| 2005-10-13 | 67.55 | -32.80 | -59.89 |
| 2005-10-12 | 66.99 | -32.80 | -59.76 |
| 2005-10-10 | 70.34 | -32.16 | -60.18 |
| 2005-10-07 | 69.22 | -32.80 | -60.29 |
| 2005-10-06 | 69.78 | -31.52 | -59.67 |
| 2005-10-05 | 73.69 | -30.24 | -59.84 |
| 2005-10-04 | 75.93 | -29.60 | -59.99 |
| 2005-10-03 | 75.93 | -32.16 | -61.44 |
| 2005-09-30 | 75.93 | -29.60 | -59.99 |
| 2005-09-29 | 76.49 | -29.60 | -60.11 |
| 2005-09-28 | 74.25 | -31.52 | -60.70 |
| 2005-09-27 | 73.69 | -30.24 | -59.84 |
| 2005-09-26 | 74.25 | -29.60 | -59.60 |
| 2005-09-23 | 73.13 | -28.96 | -58.97 |
| 2005-09-22 | 72.58 | -28.32 | -58.47 |
| 2005-09-21 | 73.13 | -27.68 | -58.23 |
| 2005-09-20 | 73.13 | -28.96 | -58.97 |
| 2005-09-16 | 71.46 | -27.68 | -57.82 |
| 2005-09-15 | 71.46 | -27.68 | -57.82 |
| 2005-09-14 | 72.02 | -26.40 | -57.22 |
| 2005-09-13 | 71.46 | -27.04 | -57.45 |
| 2005-09-12 | 73.13 | -28.32 | -58.60 |
| 2005-09-09 | 73.13 | -28.32 | -58.60 |
| 2005-09-08 | 73.13 | -28.32 | -58.60 |
| 2005-09-07 | 73.13 | -28.96 | -58.97 |
| 2005-09-06 | 73.13 | -29.60 | -59.34 |
| 2005-09-05 | 73.13 | -27.68 | -58.23 |
| 2005-09-02 | 73.69 | -27.04 | -58.00 |
| 2005-09-01 | 72.58 | -26.40 | -57.35 |
| 2005-08-31 | 69.78 | -27.04 | -57.03 |
| 2005-08-30 | 70.34 | -26.40 | -56.79 |
| 2005-08-29 | 69.22 | -26.40 | -56.51 |
| 2005-08-26 | 70.34 | -25.12 | -56.04 |
| 2005-08-25 | 69.22 | -27.04 | -56.89 |
| 2005-08-24 | 69.22 | -25.76 | -56.13 |
| 2005-08-23 | 69.78 | -25.12 | -55.90 |
| 2005-08-22 | 73.13 | -25.12 | -56.75 |
| 2005-08-19 | 70.34 | -25.12 | -56.04 |
| 2005-08-18 | 72.02 | -25.12 | -56.47 |
| 2005-08-17 | 75.93 | -25.12 | -57.44 |
| 2005-08-16 | 75.37 | -24.48 | -56.94 |
| 2005-08-15 | 74.81 | -25.12 | -57.17 |
| 2005-08-12 | 75.37 | -22.56 | -55.84 |
| 2005-08-11 | 74.81 | -21.28 | -54.97 |
| 2005-08-10 | 73.69 | -21.28 | -54.68 |
| 2005-08-09 | 70.34 | -21.28 | -53.79 |
| 2005-08-08 | 70.90 | -20.64 | -53.57 |
| 2005-08-05 | 70.34 | -20.00 | -53.04 |
| 2005-08-04 | 70.90 | -21.23 | -53.91 |
| 2005-08-03 | 70.90 | -20.00 | -53.19 |
| 2005-08-02 | 71.46 | -23.08 | -55.14 |
| 2005-08-01 | 69.22 | -24.93 | -55.64 |
| 2005-07-29 | 68.67 | -25.54 | -55.85 |
| 2005-07-28 | 67.55 | -24.31 | -54.83 |
| 2005-07-27 | 67.55 | -24.31 | -54.83 |
| 2005-07-26 | 66.99 | -23.70 | -54.31 |
| 2005-07-25 | 67.55 | -21.85 | -53.36 |
| 2005-07-22 | 67.55 | -23.08 | -54.09 |
| 2005-07-21 | 65.32 | -23.08 | -53.47 |
| 2005-07-20 | 65.32 | -20.00 | -51.61 |
| 2005-07-19 | 64.76 | -20.00 | -51.45 |
| 2005-07-18 | 64.76 | -18.77 | -50.70 |
| 2005-07-15 | 64.20 | -16.93 | -49.41 |
| 2005-07-14 | 64.20 | -23.70 | -53.53 |
| 2005-07-13 | 62.52 | -31.08 | -57.59 |
| 2005-07-12 | 60.29 | -30.46 | -56.62 |
| 2005-07-11 | 60.29 | -29.85 | -56.23 |
| 2005-07-08 | 58.05 | -31.08 | -56.39 |
| 2005-07-07 | 59.17 | -30.46 | -56.31 |
| 2005-07-06 | 60.85 | -29.23 | -56.00 |
| 2005-07-05 | 60.29 | -31.08 | -57.00 |
| 2005-07-04 | 61.41 | -30.46 | -56.92 |
| 2005-06-30 | 61.41 | -29.23 | -56.16 |
| 2005-06-29 | 61.96 | -28.62 | -55.93 |
| 2005-06-28 | 61.41 | -29.85 | -56.54 |
| 2005-06-27 | 60.29 | -29.85 | -56.23 |
| 2005-06-24 | 60.85 | -30.46 | -56.77 |
| 2005-06-23 | 60.85 | -30.46 | -56.77 |
| 2005-06-22 | 60.29 | -29.85 | -56.23 |
| 2005-06-21 | 59.17 | -29.23 | -55.54 |
| 2005-06-20 | 58.61 | -29.23 | -55.38 |
| 2005-06-17 | 58.05 | -30.46 | -56.01 |
| 2005-06-16 | 56.94 | -29.23 | -54.91 |
| 2005-06-15 | 58.05 | -30.46 | -56.01 |
| 2005-06-14 | 58.05 | -29.23 | -55.23 |
| 2005-06-13 | 58.05 | -30.46 | -56.01 |
| 2005-06-10 | 58.05 | -29.23 | -55.23 |
| 2005-06-09 | 57.50 | -28.62 | -54.68 |
| 2005-06-08 | 57.50 | -27.39 | -53.90 |
| 2005-06-07 | 56.94 | -29.85 | -55.30 |
| 2005-06-06 | 56.94 | -31.08 | -56.08 |
| 2005-06-03 | 56.94 | -30.46 | -55.69 |
| 2005-06-02 | 56.38 | -31.70 | -56.32 |
| 2005-06-01 | 57.50 | -31.70 | -56.63 |
| 2005-05-31 | 57.50 | -31.70 | -56.63 |
| 2005-05-30 | 56.94 | -29.23 | -54.91 |
| 2005-05-27 | 55.82 | -28.62 | -54.19 |
| 2005-05-26 | 53.59 | -28.00 | -53.12 |
| 2005-05-25 | 54.15 | -28.62 | -53.69 |
| 2005-05-24 | 55.82 | -29.23 | -54.59 |
| 2005-05-23 | 54.70 | -28.00 | -53.46 |
| 2005-05-20 | 55.82 | -25.54 | -52.22 |
| 2005-05-19 | 54.70 | -25.54 | -51.87 |
| 2005-05-18 | 54.70 | -24.93 | -51.47 |
| 2005-05-17 | 54.15 | -29.23 | -54.09 |
| 2005-05-13 | 56.94 | -28.00 | -54.12 |
| 2005-05-12 | 58.05 | -29.23 | -55.23 |
| 2005-05-11 | 57.50 | -28.00 | -54.29 |
| 2005-05-10 | 58.05 | -26.77 | -53.67 |
| 2005-05-09 | 58.61 | -26.77 | -53.83 |
| 2005-05-06 | 58.05 | -28.62 | -54.84 |
| 2005-05-05 | 58.61 | -30.46 | -56.16 |
| 2005-05-04 | 57.50 | -35.39 | -58.98 |
| 2005-05-03 | 56.38 | -37.23 | -59.86 |
| 2005-04-29 | 56.38 | -37.23 | -59.86 |
| 2005-04-28 | 56.38 | -37.23 | -59.86 |
| 2005-04-27 | 55.49 | -37.23 | -59.63 |
| 2005-04-26 | 55.49 | -37.23 | -59.63 |
| 2005-04-25 | 54.38 | -36.62 | -58.95 |
| 2005-04-22 | 54.38 | -36.00 | -58.55 |
| 2005-04-21 | 52.73 | -36.62 | -58.50 |
| 2005-04-20 | 51.07 | -36.62 | -58.05 |
| 2005-04-19 | 51.07 | -36.62 | -58.05 |
| 2005-04-18 | 49.97 | -37.23 | -58.15 |
| 2005-04-15 | 52.18 | -36.62 | -58.35 |
| 2005-04-14 | 53.83 | -34.77 | -57.60 |
| 2005-04-13 | 54.38 | -36.00 | -58.55 |
| 2005-04-12 | 52.73 | -36.62 | -58.50 |
| 2005-04-11 | 52.73 | -37.23 | -58.90 |
| 2005-04-08 | 52.73 | -37.23 | -58.90 |
| 2005-04-07 | 51.63 | -37.23 | -58.60 |
| 2005-04-06 | 51.63 | -37.85 | -59.01 |
| 2005-04-04 | 51.07 | -37.23 | -58.45 |
| 2005-04-01 | 50.52 | -36.00 | -57.48 |
| 2005-03-31 | 51.63 | -37.23 | -58.60 |
| 2005-03-30 | 50.52 | -36.62 | -57.89 |
| 2005-03-29 | 50.52 | -37.85 | -58.71 |
| 2005-03-24 | 52.18 | -36.62 | -58.35 |
| 2005-03-23 | 52.18 | -36.62 | -58.35 |
| 2005-03-22 | 54.38 | -35.39 | -58.15 |
| 2005-03-21 | 54.93 | -34.77 | -57.90 |
| 2005-03-18 | 53.83 | -33.54 | -56.80 |
| 2005-03-17 | 54.38 | -32.31 | -56.16 |
| 2005-03-16 | 53.83 | -33.54 | -56.80 |
| 2005-03-15 | 53.28 | -33.54 | -56.64 |
| 2005-03-14 | 54.93 | -32.31 | -56.31 |
| 2005-03-11 | 53.83 | -31.70 | -55.60 |
| 2005-03-10 | 53.83 | -31.08 | -55.20 |
| 2005-03-09 | 54.93 | -32.93 | -56.71 |
| 2005-03-08 | 53.83 | -32.93 | -56.40 |
| 2005-03-07 | 53.28 | -33.54 | -56.64 |
| 2005-03-04 | 52.73 | -32.31 | -55.68 |
| 2005-03-03 | 53.83 | -31.08 | -55.20 |
| 2005-03-02 | 53.83 | -32.31 | -56.00 |
| 2005-03-01 | 56.04 | -31.08 | -55.83 |
| 2005-02-28 | 57.14 | -29.85 | -55.36 |
| 2005-02-25 | 57.14 | -29.85 | -55.36 |
| 2005-02-24 | 55.49 | -28.62 | -54.09 |
| 2005-02-23 | 54.38 | -31.08 | -55.36 |
| 2005-02-22 | 56.04 | -32.31 | -56.62 |
| 2005-02-21 | 56.59 | -31.08 | -55.99 |
| 2005-02-18 | 56.59 | -31.70 | -56.38 |
| 2005-02-17 | 54.93 | -31.08 | -55.52 |
| 2005-02-16 | 55.49 | -33.54 | -57.26 |
| 2005-02-15 | 55.49 | -36.00 | -58.84 |
| 2005-02-14 | 55.49 | -36.00 | -58.84 |
| 2005-02-08 | 53.83 | -34.77 | -57.60 |
| 2005-02-07 | 53.28 | -36.62 | -58.65 |
| 2005-02-04 | 50.52 | -34.77 | -56.67 |
| 2005-02-03 | 50.52 | -37.23 | -58.30 |
| 2005-02-02 | 50.52 | -37.23 | -58.30 |
| 2005-02-01 | 50.52 | -37.23 | -58.30 |
| 2005-01-31 | 52.73 | -37.23 | -58.90 |
| 2005-01-28 | 51.07 | -36.62 | -58.05 |
| 2005-01-27 | 50.52 | -35.39 | -57.07 |
| 2005-01-26 | 51.07 | -37.85 | -58.86 |
| 2005-01-25 | 50.52 | -37.85 | -58.71 |
| 2005-01-24 | 47.77 | -37.85 | -57.94 |
| 2005-01-21 | 49.42 | -37.85 | -58.41 |
| 2005-01-20 | 50.52 | -36.62 | -57.89 |
| 2005-01-19 | 51.07 | -36.62 | -58.05 |
| 2005-01-18 | 51.07 | -36.00 | -57.64 |
| 2005-01-17 | 51.07 | -37.23 | -58.45 |
| 2005-01-14 | 49.97 | -36.62 | -57.74 |
| 2005-01-13 | 51.07 | -36.00 | -57.64 |
| 2005-01-12 | 49.97 | -36.00 | -57.33 |
| 2005-01-11 | 49.42 | -37.23 | -57.99 |
| 2005-01-10 | 49.97 | -35.39 | -56.92 |
| 2005-01-07 | 49.97 | -34.77 | -56.51 |
| 2005-01-06 | 52.18 | -32.31 | -55.52 |
| 2005-01-05 | 52.73 | -32.93 | -56.08 |
| 2005-01-04 | 55.49 | -31.08 | -55.67 |
| 2005-01-03 | 57.14 | -29.85 | -55.36 |
| 2004-12-31 | 57.14 | -29.23 | -54.97 |
| 2004-12-30 | 56.59 | -29.85 | -55.20 |
| 2004-12-29 | 57.69 | -31.08 | -56.29 |
| 2004-12-28 | 56.59 | -31.08 | -55.99 |
| 2004-12-24 | 57.14 | -32.31 | -56.92 |
| 2004-12-23 | 58.24 | -32.31 | -57.22 |
| 2004-12-22 | 56.59 | -31.08 | -55.99 |
| 2004-12-21 | 56.59 | -31.70 | -56.38 |
| 2004-12-20 | 57.69 | -32.93 | -57.47 |
| 2004-12-17 | 55.49 | -32.31 | -56.47 |
| 2004-12-16 | 54.93 | -31.70 | -55.91 |
| 2004-12-15 | 56.59 | -30.46 | -55.59 |
| 2004-12-14 | 56.04 | -32.31 | -56.62 |
| 2004-12-13 | 53.83 | -31.70 | -55.60 |
| 2004-12-10 | 53.83 | -29.23 | -54.00 |
| 2004-12-09 | 54.93 | -32.31 | -56.31 |
| 2004-12-08 | 55.49 | -34.77 | -58.05 |
| 2004-12-07 | 57.69 | -34.16 | -58.25 |
| 2004-12-06 | 57.14 | -34.16 | -58.10 |
| 2004-12-03 | 56.59 | -33.54 | -57.56 |
| 2004-12-02 | 58.24 | -32.93 | -57.61 |
| 2004-12-01 | 56.04 | -32.31 | -56.62 |
| 2004-11-30 | 56.59 | -32.31 | -56.77 |
| 2004-11-29 | 55.49 | -33.54 | -57.26 |
| 2004-11-26 | 53.83 | -32.31 | -56.00 |
| 2004-11-25 | 53.83 | -31.08 | -55.20 |
| 2004-11-24 | 54.93 | -26.77 | -52.74 |
| 2004-11-23 | 54.93 | -28.00 | -53.53 |
| 2004-11-22 | 52.18 | -39.70 | -60.37 |
| 2004-11-19 | 52.73 | -42.16 | -62.13 |
| 2004-11-18 | 52.18 | -41.54 | -61.59 |
| 2004-11-17 | 52.73 | -41.54 | -61.72 |
| 2004-11-16 | 51.63 | -39.70 | -60.23 |
| 2004-11-15 | 53.28 | -39.70 | -60.66 |
| 2004-11-12 | 52.18 | -43.39 | -62.80 |
| 2004-11-11 | 50.52 | -38.46 | -59.12 |
| 2004-11-10 | 50.52 | -38.46 | -59.12 |
| 2004-11-09 | 49.42 | -38.46 | -58.82 |
| 2004-11-08 | 49.42 | -38.46 | -58.82 |
| 2004-11-05 | 48.87 | -38.46 | -58.66 |
| 2004-11-04 | 47.77 | -38.46 | -58.36 |
| 2004-11-03 | 47.77 | -38.46 | -58.36 |
| 2004-11-02 | 47.77 | -38.46 | -58.36 |
| 2004-11-01 | 45.01 | -38.46 | -57.56 |
| 2004-10-29 | 45.01 | -38.46 | -57.56 |
| 2004-10-28 | 45.56 | -38.46 | -57.73 |
| 2004-10-27 | 42.31 | -38.46 | -56.76 |
| 2004-10-26 | 41.77 | -38.46 | -56.60 |
| 2004-10-25 | 41.23 | -38.46 | -56.43 |
| 2004-10-21 | 43.94 | -38.46 | -57.25 |
| 2004-10-20 | 43.40 | -38.46 | -57.09 |
| 2004-10-19 | 45.56 | -38.46 | -57.73 |
| 2004-10-18 | 43.40 | -38.46 | -57.09 |
| 2004-10-15 | 44.48 | -38.46 | -57.41 |
| 2004-10-14 | 43.94 | -38.46 | -57.25 |
| 2004-10-13 | 45.02 | -38.46 | -57.57 |
| 2004-10-12 | 46.10 | -38.46 | -57.88 |
| 2004-10-11 | 46.10 | -38.46 | -57.88 |
| 2004-10-08 | 45.56 | -32.31 | -53.50 |
| 2004-10-07 | 47.73 | -32.31 | -54.18 |
| 2004-10-06 | 47.18 | -38.46 | -58.19 |
| 2004-10-05 | 47.18 | -38.46 | -58.19 |
| 2004-10-04 | 47.18 | -38.46 | -58.19 |
| 2004-09-30 | 45.02 | -38.46 | -57.57 |
| 2004-09-28 | 42.86 | -38.46 | -56.92 |
| 2004-09-27 | 42.86 | -38.46 | -56.92 |
| 2004-09-24 | 44.48 | -32.31 | -53.15 |
| 2004-09-23 | 46.64 | -38.46 | -58.04 |
| 2004-09-22 | 46.64 | -38.46 | -58.04 |
| 2004-09-21 | 46.64 | -32.31 | -53.84 |
| 2004-09-20 | 45.56 | -38.46 | -57.73 |
| 2004-09-17 | 46.10 | -38.46 | -57.88 |
| 2004-09-16 | 45.56 | -32.31 | -53.50 |
| 2004-09-15 | 43.94 | -38.46 | -57.25 |
| 2004-09-14 | 45.02 | -32.31 | -53.32 |
| 2004-09-13 | 44.48 | -32.31 | -53.15 |
| 2004-09-10 | 42.86 | -32.31 | -52.62 |
| 2004-09-09 | 42.31 | -32.31 | -52.44 |
| 2004-09-08 | 43.94 | -32.31 | -52.97 |
| 2004-09-07 | 44.48 | -32.31 | -53.15 |
| 2004-09-06 | 44.48 | -32.31 | -53.15 |
| 2004-09-03 | 42.86 | -32.31 | -52.62 |
| 2004-09-02 | 43.40 | -32.31 | -52.80 |
| 2004-09-01 | 42.86 | -26.16 | -48.31 |
| 2004-08-31 | 42.31 | -32.31 | -52.44 |
| 2004-08-30 | 42.31 | -32.31 | -52.44 |
| 2004-08-27 | 40.69 | -26.16 | -47.51 |
| 2004-08-26 | 40.69 | -32.31 | -51.89 |
| 2004-08-25 | 40.69 | -32.31 | -51.89 |
| 2004-08-24 | 39.61 | -32.31 | -51.52 |
| 2004-08-23 | 36.36 | -32.31 | -50.36 |
| 2004-08-20 | 35.82 | -32.31 | -50.16 |
| 2004-08-19 | 36.90 | -32.31 | -50.56 |
| 2004-08-18 | 34.20 | -32.31 | -49.56 |
| 2004-08-17 | 34.74 | -32.31 | -49.76 |
| 2004-08-16 | 34.20 | -32.31 | -49.56 |
| 2004-08-13 | 35.28 | -32.31 | -49.96 |
| 2004-08-12 | 36.36 | -26.16 | -45.85 |
| 2004-08-11 | 35.28 | -32.31 | -49.96 |
| 2004-08-10 | 35.82 | -32.31 | -50.16 |
| 2004-08-09 | 36.90 | -26.16 | -46.06 |
| 2004-08-06 | 36.90 | -28.62 | -47.86 |
| 2004-08-05 | 37.99 | -34.57 | -52.58 |
| 2004-08-04 | 34.74 | -28.62 | -47.02 |
| 2004-08-03 | 34.74 | -28.62 | -47.02 |
| 2004-08-02 | 33.66 | -28.62 | -46.59 |
| 2004-07-30 | 34.74 | -22.67 | -42.61 |
| 2004-07-29 | 33.66 | -22.67 | -42.14 |
| 2004-07-28 | 35.28 | -22.67 | -42.84 |
| 2004-07-27 | 34.74 | -22.67 | -42.61 |
| 2004-07-26 | 35.28 | -22.67 | -42.84 |
| 2004-07-23 | 36.36 | -34.57 | -52.02 |
| 2004-07-22 | 35.28 | -28.62 | -47.23 |
| 2004-07-21 | 35.82 | -34.57 | -51.82 |
| 2004-07-20 | 33.12 | -34.57 | -50.84 |
| 2004-07-19 | 33.12 | -34.57 | -50.84 |
| 2004-07-16 | 33.12 | -34.57 | -50.84 |
| 2004-07-15 | 31.49 | -34.57 | -50.24 |
| 2004-07-14 | 31.49 | -34.57 | -50.24 |
| 2004-07-13 | 33.12 | -34.57 | -50.84 |
| 2004-07-12 | 34.20 | -34.57 | -51.24 |
| 2004-07-09 | 34.20 | -34.57 | -51.24 |
| 2004-07-08 | 33.12 | -40.52 | -55.31 |
| 2004-07-07 | 35.28 | -40.52 | -56.03 |
| 2004-07-06 | 35.28 | -34.57 | -51.63 |
| 2004-07-05 | 34.20 | -34.57 | -51.24 |
| 2004-07-02 | 34.20 | -34.57 | -51.24 |
| 2004-06-30 | 34.74 | -34.57 | -51.44 |
| 2004-06-29 | 33.12 | -40.52 | -55.31 |
| 2004-06-28 | 34.20 | -40.52 | -55.67 |
| 2004-06-25 | 33.66 | -34.57 | -51.04 |
| 2004-06-24 | 33.66 | -34.57 | -51.04 |
| 2004-06-23 | 30.41 | -34.57 | -49.83 |
| 2004-06-21 | 30.41 | -34.57 | -49.83 |
| 2004-06-18 | 29.87 | -34.57 | -49.62 |
| 2004-06-17 | 33.12 | -40.52 | -55.31 |
| 2004-06-16 | 33.66 | -34.57 | -51.04 |
| 2004-06-15 | 32.57 | -34.57 | -50.64 |
| 2004-06-14 | 32.57 | -34.57 | -50.64 |
| 2004-06-11 | 36.36 | -34.57 | -52.02 |
| 2004-06-10 | 36.90 | -34.57 | -52.20 |
| 2004-06-09 | 35.28 | -34.57 | -51.63 |
| 2004-06-08 | 35.28 | -34.57 | -51.63 |
| 2004-06-07 | 35.82 | -28.62 | -47.44 |
| 2004-06-04 | 31.49 | -34.57 | -50.24 |
| 2004-06-03 | 30.41 | -40.52 | -54.39 |
| 2004-06-02 | 34.20 | -34.57 | -51.24 |
| 2004-06-01 | 33.12 | -34.57 | -50.84 |
| 2004-05-31 | 33.66 | -34.57 | -51.04 |
| 2004-05-28 | 33.12 | -28.62 | -46.38 |
| 2004-05-27 | 31.49 | -34.57 | -50.24 |
| 2004-05-25 | 28.25 | -34.57 | -48.98 |
| 2004-05-24 | 27.70 | -34.57 | -48.76 |
| 2004-05-21 | 27.16 | -34.57 | -48.54 |
| 2004-05-20 | 24.46 | -34.57 | -47.43 |
| 2004-05-19 | 25.54 | -34.57 | -47.88 |
| 2004-05-18 | 21.21 | -34.57 | -46.02 |
| 2004-05-17 | 19.59 | -40.52 | -50.26 |
| 2004-05-14 | 23.38 | -34.57 | -46.96 |
| 2004-05-13 | 25.00 | -34.57 | -47.65 |
| 2004-05-12 | 25.54 | -28.62 | -43.14 |
| 2004-05-11 | 26.08 | -28.62 | -43.38 |
| 2004-05-10 | 25.54 | -28.62 | -43.14 |
| 2004-05-07 | 29.87 | -28.62 | -45.04 |
| 2004-05-06 | 30.41 | -34.57 | -49.83 |
| 2004-05-05 | 29.87 | -34.57 | -49.62 |
| 2004-05-04 | 32.03 | -34.57 | -50.44 |
| 2004-05-03 | 29.33 | -34.57 | -49.41 |
| 2004-04-30 | 30.41 | -34.57 | -49.83 |
| 2004-04-29 | 30.41 | -34.57 | -49.83 |
| 2004-04-28 | 32.36 | -34.57 | -50.56 |
| 2004-04-27 | 32.89 | -34.57 | -50.76 |
| 2004-04-26 | 32.36 | -28.62 | -46.07 |
| 2004-04-23 | 35.03 | -28.62 | -47.14 |
| 2004-04-22 | 32.36 | -34.57 | -50.56 |
| 2004-04-21 | 32.89 | -34.57 | -50.76 |
| 2004-04-20 | 34.49 | -28.62 | -46.93 |
| 2004-04-19 | 35.03 | -22.67 | -42.73 |
| 2004-04-16 | 35.03 | -22.67 | -42.73 |
| 2004-04-15 | 35.56 | -22.67 | -42.96 |
| 2004-04-14 | 37.69 | -22.67 | -43.84 |
| 2004-04-13 | 41.96 | -22.67 | -45.53 |
| 2004-04-08 | 40.36 | -16.72 | -40.67 |
| 2004-04-07 | 40.36 | -16.72 | -40.67 |
| 2004-04-06 | 40.36 | -16.72 | -40.67 |
| 2004-04-02 | 38.23 | -16.72 | -39.75 |
| 2004-04-01 | 37.16 | -22.67 | -43.62 |
| 2004-03-31 | 37.69 | -22.67 | -43.84 |
| 2004-03-30 | 37.69 | -22.67 | -43.84 |
| 2004-03-29 | 35.56 | -16.72 | -38.57 |
| 2004-03-26 | 35.56 | -16.72 | -38.57 |
| 2004-03-25 | 36.09 | -16.72 | -38.81 |
| 2004-03-24 | 37.69 | -10.77 | -35.20 |
| 2004-03-23 | 36.63 | -16.72 | -39.05 |
| 2004-03-22 | 35.56 | -10.77 | -34.18 |
| 2004-03-19 | 37.69 | -16.72 | -39.52 |
| 2004-03-18 | 38.76 | -16.72 | -39.98 |
| 2004-03-17 | 40.36 | -10.77 | -36.43 |
| 2004-03-16 | 39.30 | -10.77 | -35.94 |
| 2004-03-15 | 38.76 | -10.77 | -35.70 |
| 2004-03-12 | 39.30 | -10.77 | -35.94 |
| 2004-03-11 | 40.36 | -10.77 | -36.43 |
| 2004-03-10 | 41.96 | -10.77 | -37.15 |
| 2004-03-09 | 44.10 | -10.77 | -38.08 |
| 2004-03-08 | 45.70 | -4.82 | -34.68 |
| 2004-03-05 | 44.10 | -4.82 | -33.95 |
| 2004-03-04 | 44.63 | -10.77 | -38.31 |
| 2004-03-03 | 44.63 | -16.72 | -42.42 |
| 2004-03-02 | 47.84 | -10.77 | -39.64 |
| 2004-03-01 | 49.44 | -4.82 | -36.31 |
| 2004-02-27 | 49.97 | -4.82 | -36.54 |
| 2004-02-26 | 46.77 | 1.12 | -31.10 |
| 2004-02-25 | 46.23 | 1.12 | -30.85 |
| 2004-02-24 | 48.37 | 7.07 | -27.83 |
| 2004-02-23 | 47.84 | 1.12 | -31.60 |
| 2004-02-20 | 49.44 | 1.12 | -32.33 |
| 2004-02-19 | 48.90 | 1.12 | -32.09 |
| 2004-02-18 | 49.97 | 1.12 | -32.57 |
| 2004-02-17 | 48.90 | 1.12 | -32.09 |
| 2004-02-16 | 48.90 | -4.82 | -36.08 |
| 2004-02-13 | 47.30 | 1.12 | -31.35 |
| 2004-02-12 | 46.77 | -10.77 | -39.21 |
| 2004-02-11 | 45.17 | -10.77 | -38.53 |
| 2004-02-10 | 45.17 | -10.77 | -38.53 |
| 2004-02-09 | 45.70 | -22.67 | -46.93 |
| 2004-02-06 | 43.03 | -28.62 | -50.09 |
| 2004-02-05 | 40.36 | -34.57 | -53.38 |
| 2004-02-04 | 40.36 | -34.57 | -53.38 |
| 2004-02-03 | 40.90 | -34.57 | -53.56 |
| 2004-02-02 | 39.83 | -34.57 | -53.21 |
| 2004-01-30 | 43.03 | -34.57 | -54.25 |
| 2004-01-29 | 43.03 | -28.62 | -50.09 |
| 2004-01-28 | 44.10 | -28.62 | -50.46 |
| 2004-01-27 | 47.84 | -28.62 | -51.72 |
| 2004-01-26 | 47.30 | -28.62 | -51.54 |
| 2004-01-21 | 47.84 | -28.62 | -51.72 |
| 2004-01-20 | 45.17 | -28.62 | -50.83 |
| 2004-01-19 | 43.03 | -28.62 | -50.09 |
| 2004-01-16 | 41.43 | -28.62 | -49.53 |
| 2004-01-15 | 42.50 | -28.62 | -49.91 |
| 2004-01-14 | 43.03 | -22.67 | -45.94 |
| 2004-01-13 | 44.10 | -22.67 | -46.34 |
| 2004-01-12 | 43.57 | -16.72 | -41.99 |
| 2004-01-09 | 43.57 | -22.67 | -46.14 |
| 2004-01-08 | 41.43 | -22.67 | -45.32 |
| 2004-01-07 | 40.90 | -16.72 | -40.89 |
| 2004-01-06 | 39.83 | -22.67 | -44.70 |
| 2004-01-05 | 39.83 | -16.72 | -40.44 |
| 2004-01-02 | 37.16 | -16.72 | -39.28 |
| 2003-12-31 | 36.09 | -16.72 | -38.81 |
| 2003-12-30 | 34.49 | -10.77 | -33.66 |
| 2003-12-29 | 33.43 | -10.77 | -33.13 |
| 2003-12-24 | 33.96 | -10.77 | -33.39 |
| 2003-12-23 | 33.96 | -16.72 | -37.83 |
| 2003-12-22 | 33.96 | -16.72 | -37.83 |
| 2003-12-19 | 32.89 | -22.67 | -41.81 |
| 2003-12-18 | 31.29 | -28.62 | -45.63 |
| 2003-12-17 | 30.76 | -10.77 | -31.76 |
| 2003-12-16 | 32.36 | -10.77 | -32.59 |
| 2003-12-15 | 33.96 | -10.77 | -33.39 |
| 2003-12-12 | 36.09 | -10.77 | -34.44 |
| 2003-12-11 | 35.03 | -4.82 | -29.51 |
| 2003-12-10 | 33.43 | -4.82 | -28.67 |
| 2003-12-09 | 33.43 | -4.82 | -28.67 |
| 2003-12-08 | 30.76 | -4.82 | -27.21 |
| 2003-12-05 | 32.36 | -4.82 | -28.09 |
| 2003-12-04 | 32.36 | 1.12 | -23.60 |
| 2003-12-03 | 32.89 | 1.12 | -23.91 |
| 2003-12-02 | 33.43 | 1.12 | -24.21 |
| 2003-12-01 | 33.96 | 1.12 | -24.51 |
| 2003-11-28 | 32.36 | 1.12 | -23.60 |
| 2003-11-27 | 30.76 | 1.12 | -22.66 |
| 2003-11-26 | 29.69 | 1.12 | -22.03 |
| 2003-11-25 | 29.16 | 1.12 | -21.70 |
| 2003-11-24 | 27.02 | 1.12 | -20.39 |
| 2003-11-21 | 26.49 | 7.07 | -15.35 |
| 2003-11-20 | 27.02 | 1.12 | -20.39 |
| 2003-11-19 | 28.09 | 1.12 | -21.05 |
| 2003-11-18 | 29.16 | 7.07 | -17.10 |
| 2003-11-17 | 28.62 | 7.07 | -16.75 |
| 2003-11-14 | 30.76 | 7.07 | -18.11 |
| 2003-11-13 | 30.76 | 7.07 | -18.11 |
| 2003-11-12 | 28.62 | 13.02 | -12.13 |
| 2003-11-11 | 28.62 | 7.07 | -16.75 |
| 2003-11-10 | 30.76 | 7.07 | -18.11 |
| 2003-11-07 | 31.29 | 7.07 | -18.45 |
| 2003-11-06 | 30.22 | 7.07 | -17.78 |
| 2003-11-05 | 32.89 | 7.07 | -19.43 |
| 2003-11-04 | 33.43 | 7.07 | -19.75 |
| 2003-11-03 | 32.89 | 13.02 | -14.95 |
| 2003-10-31 | 30.22 | 18.97 | -8.64 |
| 2003-10-30 | 30.22 | 13.02 | -13.21 |
| 2003-10-29 | 30.54 | 18.97 | -8.87 |
| 2003-10-28 | 29.49 | 13.02 | -12.72 |
| 2003-10-27 | 25.30 | 7.07 | -14.55 |
| 2003-10-24 | 25.82 | 13.02 | -10.18 |
| 2003-10-23 | 25.82 | 7.07 | -14.90 |
| 2003-10-22 | 30.54 | 13.02 | -13.42 |
| 2003-10-21 | 30.54 | 13.02 | -13.42 |
| 2003-10-20 | 30.02 | 13.02 | -13.07 |
| 2003-10-17 | 28.97 | 13.02 | -12.37 |
| 2003-10-16 | 27.92 | 13.02 | -11.65 |
| 2003-10-15 | 28.45 | 13.02 | -12.01 |
| 2003-10-14 | 27.40 | 7.07 | -15.95 |
| 2003-10-13 | 28.45 | 13.02 | -12.01 |
| 2003-10-10 | 27.40 | 13.02 | -11.29 |
| 2003-10-09 | 25.82 | 7.07 | -14.90 |
| 2003-10-08 | 25.30 | 18.97 | -5.05 |
| 2003-10-07 | 25.82 | 24.92 | -0.72 |
| 2003-10-06 | 25.82 | 24.92 | -0.72 |
| 2003-10-03 | 25.30 | 24.92 | -0.31 |
| 2003-10-02 | 23.73 | 24.92 | 0.96 |
| 2003-09-30 | 20.06 | 18.97 | -0.91 |
| 2003-09-29 | 19.53 | 18.97 | -0.47 |
| 2003-09-26 | 20.58 | 24.92 | 3.60 |
| 2003-09-25 | 21.63 | 24.92 | 2.70 |
| 2003-09-24 | 20.58 | 30.87 | 8.53 |
| 2003-09-23 | 16.91 | 24.92 | 6.85 |
| 2003-09-22 | 16.39 | 24.92 | 7.33 |
| 2003-09-19 | 17.44 | 30.87 | 11.44 |
| 2003-09-18 | 18.49 | 30.87 | 10.45 |
| 2003-09-17 | 19.01 | 42.76 | 19.96 |
| 2003-09-16 | 17.96 | 42.76 | 21.03 |
| 2003-09-15 | 17.96 | 36.81 | 15.98 |
| 2003-09-11 | 16.39 | 42.76 | 22.66 |
| 2003-09-10 | 15.86 | 42.76 | 23.22 |
| 2003-09-09 | 17.96 | 36.81 | 15.98 |
| 2003-09-08 | 19.01 | 48.71 | 24.96 |
| 2003-09-05 | 19.01 | 48.71 | 24.96 |
| 2003-09-04 | 19.01 | 54.66 | 29.96 |
| 2003-09-03 | 19.01 | 66.56 | 39.95 |
| 2003-09-02 | 16.91 | 48.71 | 27.20 |
| 2003-09-01 | 16.91 | 36.81 | 17.02 |
| 2003-08-29 | 16.39 | 36.81 | 17.55 |
| 2003-08-28 | 14.82 | 36.81 | 19.16 |
| 2003-08-27 | 13.77 | 42.76 | 25.49 |
| 2003-08-26 | 14.82 | 42.76 | 24.34 |
| 2003-08-25 | 14.82 | 48.71 | 29.52 |
| 2003-08-22 | 14.82 | 48.71 | 29.52 |
| 2003-08-21 | 13.77 | 48.71 | 30.72 |
| 2003-08-20 | 11.67 | 42.76 | 27.84 |
| 2003-08-19 | 11.67 | 42.76 | 27.84 |
| 2003-08-18 | 11.15 | 42.76 | 28.45 |
| 2003-08-15 | 10.62 | 54.66 | 39.81 |
| 2003-08-14 | 9.57 | 60.61 | 46.58 |
| 2003-08-13 | 9.05 | 60.61 | 47.28 |
| 2003-08-12 | 7.48 | 66.56 | 54.97 |
| 2003-08-11 | 7.48 | 54.66 | 43.90 |
| 2003-08-08 | 5.38 | 54.66 | 46.77 |
| 2003-08-07 | 5.90 | 48.71 | 40.42 |
| 2003-08-06 | 5.90 | 54.66 | 46.04 |
| 2003-08-05 | 8.00 | 58.82 | 47.06 |
| 2003-08-04 | 8.00 | 47.06 | 36.17 |
| 2003-08-01 | 8.52 | 47.06 | 35.51 |
| 2003-07-31 | 6.95 | 47.06 | 37.50 |
| 2003-07-30 | 6.95 | 29.41 | 21.00 |
| 2003-07-29 | 8.52 | 29.41 | 19.25 |
| 2003-07-28 | 8.00 | 29.41 | 19.83 |
| 2003-07-25 | 5.38 | 23.53 | 17.22 |
| 2003-07-24 | 5.38 | 23.53 | 17.22 |
| 2003-07-23 | 4.85 | 11.76 | 6.59 |
| 2003-07-22 | 5.90 | 58.82 | 49.97 |
| 2003-07-21 | 6.95 | 76.47 | 65.00 |
| 2003-07-18 | 8.00 | 76.47 | 63.40 |
| 2003-07-17 | 6.95 | 88.24 | 76.00 |
| 2003-07-16 | 8.00 | 105.88 | 90.63 |
| 2003-07-15 | 6.95 | 88.24 | 76.00 |
| 2003-07-14 | 7.48 | 82.35 | 69.67 |
| 2003-07-11 | 5.90 | 58.82 | 49.97 |
| 2003-07-10 | 5.90 | 58.82 | 49.97 |
| 2003-07-09 | 6.43 | 41.18 | 32.65 |
| 2003-07-08 | 5.90 | 35.29 | 27.75 |
| 2003-07-07 | 4.85 | 41.18 | 34.64 |
| 2003-07-04 | 2.23 | 23.53 | 20.83 |
| 2003-07-03 | 1.71 | 17.65 | 15.67 |
| 2003-07-02 | 1.71 | 11.76 | 9.89 |
| 2003-06-30 | 1.18 | 5.88 | 4.64 |
| 2003-06-27 | 2.76 | 17.65 | 14.49 |
| 2003-06-26 | 2.23 | -5.88 | -7.94 |
| 2003-06-25 | 2.76 | -17.65 | -19.86 |
| 2003-06-24 | 2.76 | -17.65 | -19.86 |
| 2003-06-23 | 3.81 | -17.65 | -20.67 |
| 2003-06-20 | 5.38 | -17.65 | -21.85 |
| 2003-06-19 | 5.38 | -29.41 | -33.01 |
| 2003-06-18 | 5.38 | -29.41 | -33.01 |
| 2003-06-17 | 5.90 | -29.41 | -33.35 |
| 2003-06-16 | 4.33 | -29.41 | -32.34 |
| 2003-06-13 | 4.33 | -23.53 | -26.70 |
| 2003-06-12 | 3.28 | -23.53 | -25.96 |
| 2003-06-11 | 2.76 | -29.41 | -31.31 |
| 2003-06-10 | 2.76 | -29.41 | -31.31 |
| 2003-06-09 | 3.28 | -29.41 | -31.65 |
| 2003-06-06 | 3.81 | -29.41 | -32.00 |
| 2003-06-05 | 1.71 | -29.41 | -30.60 |
| 2003-06-03 | 2.76 | -29.41 | -31.31 |
| 2003-06-02 | 1.71 | -29.41 | -30.60 |
| 2003-05-30 | 0.66 | -29.41 | -29.87 |
| 2003-05-29 | 0.66 | -35.29 | -35.72 |
| 2003-05-28 | 1.18 | -29.41 | -30.24 |
| 2003-05-27 | 0.14 | -23.53 | -23.63 |
| 2003-05-26 | 0.66 | -23.53 | -24.03 |
| 2003-05-23 | -1.44 | -29.41 | -28.38 |
| 2003-05-22 | -3.01 | -29.41 | -27.22 |
| 2003-05-21 | -4.06 | -23.53 | -20.29 |
| 2003-05-20 | -4.06 | -29.41 | -26.43 |
| 2003-05-19 | -4.06 | -23.53 | -20.29 |
| 2003-05-16 | -3.53 | -23.53 | -20.73 |
| 2003-05-15 | -3.01 | -29.41 | -27.22 |
| 2003-05-14 | -3.01 | -29.41 | -27.22 |
| 2003-05-13 | -3.53 | -29.41 | -26.83 |
| 2003-05-12 | -3.01 | -35.29 | -33.29 |
| 2003-05-09 | -4.58 | -35.29 | -32.19 |
| 2003-05-07 | -6.16 | -35.29 | -31.05 |
| 2003-05-06 | -6.16 | -41.18 | -37.32 |
| 2003-05-05 | -6.16 | -35.29 | -31.05 |
| 2003-05-02 | -7.20 | -41.18 | -36.61 |
| 2003-04-30 | -7.73 | -41.18 | -36.25 |
| 2003-04-29 | -7.73 | -35.29 | -29.87 |
| 2003-04-28 | -10.77 | -35.29 | -27.48 |
| 2003-04-25 | -11.28 | -29.41 | -20.44 |
| 2003-04-24 | -11.28 | -23.53 | -13.80 |
| 2003-04-23 | -10.77 | -29.41 | -20.89 |
| 2003-04-22 | -9.74 | -29.41 | -21.79 |
| 2003-04-17 | -10.26 | -29.41 | -21.34 |
| 2003-04-16 | -9.23 | -29.41 | -22.23 |
| 2003-04-15 | -9.23 | -29.41 | -22.23 |
| 2003-04-14 | -10.26 | -23.53 | -14.79 |
| 2003-04-11 | -9.23 | -23.53 | -15.75 |
| 2003-04-10 | -9.74 | -23.53 | -15.27 |
| 2003-04-09 | -9.23 | -23.53 | -15.75 |
| 2003-04-08 | -7.69 | -17.65 | -10.78 |
| 2003-04-07 | -6.15 | -17.65 | -12.25 |
| 2003-04-04 | -7.69 | -17.65 | -10.78 |
| 2003-04-03 | -9.23 | -17.65 | -9.27 |
| 2003-04-02 | -8.72 | -17.65 | -9.78 |
| 2003-04-01 | -9.74 | -17.65 | -8.76 |
| 2003-03-31 | -9.23 | -17.65 | -9.27 |
| 2003-03-28 | -7.69 | -11.76 | -4.41 |
| 2003-03-27 | -7.18 | -5.88 | 1.40 |
| 2003-03-26 | -5.64 | -11.76 | -6.49 |
| 2003-03-25 | -5.64 | -11.76 | -6.49 |
| 2003-03-24 | -5.13 | -17.65 | -13.20 |
| 2003-03-21 | -4.10 | -11.76 | -7.99 |
| 2003-03-20 | -4.10 | -11.76 | -7.99 |
| 2003-03-19 | -4.62 | -17.65 | -13.66 |
| 2003-03-18 | -6.67 | -17.65 | -11.76 |
| 2003-03-17 | -8.72 | -17.65 | -9.78 |
| 2003-03-14 | -7.18 | -17.65 | -11.28 |
| 2003-03-13 | -9.23 | -17.65 | -9.27 |
| 2003-03-12 | -8.21 | -11.76 | -3.88 |
| 2003-03-11 | -8.21 | -17.65 | -10.29 |
| 2003-03-10 | -8.72 | -17.65 | -9.78 |
| 2003-03-07 | -7.69 | -11.76 | -4.41 |
| 2003-03-06 | -7.18 | -17.65 | -11.28 |
| 2003-03-05 | -5.64 | -11.76 | -6.49 |
| 2003-03-04 | -5.13 | 0.00 | 5.41 |
| 2003-03-03 | -4.10 | 0.00 | 4.28 |
| 2003-02-28 | -6.15 | -11.76 | -5.98 |
| 2003-02-27 | -5.13 | -5.88 | -0.79 |
| 2003-02-26 | -5.64 | -11.76 | -6.49 |
| 2003-02-25 | -5.64 | -5.88 | -0.26 |
| 2003-02-24 | -5.13 | 0.00 | 5.41 |
| 2003-02-21 | -5.13 | -17.65 | -13.20 |
| 2003-02-20 | -3.08 | -17.65 | -15.03 |
| 2003-02-19 | -3.08 | -11.76 | -8.96 |
| 2003-02-18 | -3.08 | -17.65 | -15.03 |
| 2003-02-17 | -3.59 | -17.65 | -14.58 |
| 2003-02-14 | -5.13 | -23.53 | -19.40 |
| 2003-02-13 | -5.64 | -17.65 | -12.72 |
| 2003-02-12 | -3.59 | -17.65 | -14.58 |
| 2003-02-11 | -5.64 | -17.65 | -12.72 |
| 2003-02-10 | -5.64 | -17.65 | -12.72 |
| 2003-02-07 | -5.64 | -11.76 | -6.49 |
| 2003-02-06 | -6.15 | -17.65 | -12.25 |
| 2003-02-05 | -5.13 | -29.41 | -25.60 |
| 2003-02-04 | -4.62 | -23.53 | -19.83 |
| 2003-01-30 | -4.62 | -17.65 | -13.66 |
| 2003-01-29 | -5.13 | -23.53 | -19.40 |
| 2003-01-28 | -4.10 | -23.53 | -20.26 |
| 2003-01-27 | -4.62 | -11.76 | -7.50 |
| 2003-01-24 | -3.08 | -5.88 | -2.89 |
| 2003-01-23 | -1.03 | 0.00 | 1.04 |
| 2003-01-22 | -1.54 | -5.88 | -4.41 |
| 2003-01-21 | -1.54 | -5.88 | -4.41 |
| 2003-01-20 | -1.54 | 11.76 | 13.51 |
| 2003-01-17 | -0.51 | 5.88 | 6.43 |
| 2003-01-16 | 0.00 | 11.76 | 11.76 |
| 2003-01-15 | 2.05 | 11.76 | 9.52 |
| 2003-01-14 | 1.03 | 11.76 | 10.63 |
| 2003-01-13 | 1.54 | 5.88 | 4.28 |
| 2003-01-10 | 0.51 | 17.65 | 17.05 |
| 2003-01-09 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy