Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 6199 China CNR Corporation Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-05-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 6199 %	Stock 6199 rel. %
2025-08-20	61.62	211.59	92.79
2025-08-19	61.37	211.59	93.09
2025-08-18	61.62	211.59	92.79
2025-08-15	62.50	211.59	91.75
2025-08-14	63.89	211.59	90.12
2025-08-13	64.27	211.59	89.69
2025-08-12	60.49	211.59	94.15
2025-08-11	59.98	211.59	94.77
2025-08-08	59.86	211.59	94.92
2025-08-07	60.99	211.59	93.55
2025-08-06	60.11	211.59	94.61
2025-08-05	59.73	211.59	95.07
2025-08-04	58.72	211.59	96.31
2025-08-01	57.34	211.59	98.04
2025-07-31	59.10	211.59	95.85
2025-07-30	61.62	211.59	92.79
2025-07-29	63.89	211.59	90.12
2025-07-28	64.14	211.59	89.83
2025-07-25	63.01	211.59	91.15
2025-07-24	64.77	211.59	89.11
2025-07-23	63.89	211.59	90.12
2025-07-22	61.24	211.59	93.24
2025-07-21	60.36	211.59	94.31
2025-07-18	59.48	211.59	95.38
2025-07-17	57.46	211.59	97.88
2025-07-16	57.34	211.59	98.04
2025-07-15	57.97	211.59	97.25
2025-07-14	55.57	211.59	100.29
2025-07-11	55.07	211.59	100.94
2025-07-10	54.44	211.59	101.76
2025-07-09	53.56	211.59	102.91
2025-07-08	55.20	211.59	100.77
2025-07-07	53.43	211.59	103.08
2025-07-04	53.68	211.59	102.75
2025-07-03	54.57	211.59	101.59
2025-07-02	55.20	211.59	100.77
2025-06-30	54.44	211.59	101.76
2025-06-27	55.57	211.59	100.29
2025-06-26	55.95	211.59	99.80
2025-06-25	56.83	211.59	98.68
2025-06-24	54.94	211.59	101.10
2025-06-23	51.79	211.59	105.27
2025-06-20	50.66	211.59	106.82
2025-06-19	48.90	211.59	109.27
2025-06-18	51.92	211.59	105.10
2025-06-17	53.68	211.59	102.75
2025-06-16	54.19	211.59	102.09
2025-06-13	52.80	211.59	103.92
2025-06-12	54.06	211.59	102.25
2025-06-11	55.83	211.59	99.96
2025-06-10	54.31	211.59	101.92
2025-06-09	54.31	211.59	101.92
2025-06-06	52.17	211.59	104.76
2025-06-05	52.42	211.59	104.42
2025-06-04	50.91	211.59	106.47
2025-06-03	50.03	211.59	107.68
2025-06-02	47.89	211.59	110.69
2025-05-30	48.52	211.59	109.80
2025-05-29	50.28	211.59	107.34
2025-05-28	48.39	211.59	109.98
2025-05-27	49.02	211.59	109.09
2025-05-26	48.14	211.59	110.33
2025-05-23	50.03	211.59	107.68
2025-05-22	49.65	211.59	108.21
2025-05-21	51.54	211.59	105.61
2025-05-20	50.41	211.59	107.16
2025-05-19	48.27	211.59	110.15
2025-05-16	48.39	211.59	109.98
2025-05-15	49.02	211.59	109.09
2025-05-14	50.03	211.59	107.68
2025-05-13	46.50	211.59	112.68
2025-05-12	49.53	211.59	108.38
2025-05-09	45.24	211.59	114.53
2025-05-08	44.49	211.59	115.65
2025-05-07	43.86	211.59	116.60
2025-05-06	43.86	211.59	116.60
2025-05-02	42.72	211.59	118.32
2025-04-30	40.21	211.59	122.24
2025-04-29	39.45	211.59	123.44
2025-04-28	39.20	211.59	123.85
2025-04-25	39.20	211.59	123.85
2025-04-24	38.57	211.59	124.86
2025-04-23	39.70	211.59	123.05
2025-04-22	36.58	211.59	128.14
2025-04-17	35.46	211.59	130.03
2025-04-16	33.09	211.59	134.13
2025-04-15	35.71	211.59	129.61
2025-04-14	35.46	211.59	130.03
2025-04-11	32.34	211.59	135.45
2025-04-10	30.97	211.59	137.92
2025-04-09	28.10	211.59	143.25
2025-04-08	26.72	211.59	145.88
2025-04-07	24.98	211.59	149.32
2025-04-03	44.31	211.59	115.92
2025-04-02	46.68	211.59	112.43
2025-04-01	46.56	211.59	112.61
2025-03-31	46.31	211.59	112.97
2025-03-28	47.93	211.59	110.64
2025-03-27	48.93	211.59	109.23
2025-03-26	48.30	211.59	110.10
2025-03-25	47.55	211.59	111.17
2025-03-24	50.92	211.59	106.46
2025-03-21	49.67	211.59	108.18
2025-03-20	53.04	211.59	103.60
2025-03-19	56.41	211.59	99.21
2025-03-18	56.16	211.59	99.53
2025-03-17	52.54	211.59	104.26
2025-03-14	51.30	211.59	105.95
2025-03-13	48.18	211.59	110.28
2025-03-12	49.55	211.59	108.35
2025-03-11	49.92	211.59	107.83
2025-03-10	50.17	211.59	107.49
2025-03-07	52.92	211.59	103.76
2025-03-06	53.54	211.59	102.94
2025-03-05	48.43	211.59	109.93
2025-03-04	44.31	211.59	115.92
2025-03-03	44.81	211.59	115.17
2025-02-28	44.44	211.59	115.73
2025-02-27	49.30	211.59	108.70
2025-02-26	49.43	211.59	108.53
2025-02-25	44.94	211.59	114.99
2025-02-24	46.81	211.59	112.25
2025-02-21	47.68	211.59	110.99
2025-02-20	41.94	211.59	119.52
2025-02-19	44.31	211.59	115.92
2025-02-18	44.56	211.59	115.54
2025-02-17	42.32	211.59	118.94
2025-02-14	42.32	211.59	118.94
2025-02-13	37.20	211.59	127.10
2025-02-12	37.58	211.59	126.49
2025-02-11	34.21	211.59	132.17
2025-02-10	35.46	211.59	130.03
2025-02-07	33.09	211.59	134.13
2025-02-06	31.59	211.59	136.79
2025-02-05	29.72	211.59	140.21
2025-02-04	30.97	211.59	137.92
2025-02-03	27.47	211.59	144.44
2025-01-28	27.47	211.59	144.44
2025-01-27	27.22	211.59	144.92
2025-01-24	26.35	211.59	146.61
2025-01-23	24.11	211.59	151.07
2025-01-22	24.54	211.59	150.19
2025-01-21	26.72	211.59	145.88
2025-01-20	25.48	211.59	148.32
2025-01-17	23.42	211.59	152.47
2025-01-16	23.17	211.59	152.98
2025-01-15	21.49	211.59	156.48
2025-01-14	21.24	211.59	157.01
2025-01-13	19.05	211.59	161.72
2025-01-10	20.18	211.59	159.28
2025-01-09	21.17	211.59	157.14
2025-01-08	21.42	211.59	156.61
2025-01-07	22.42	211.59	154.52
2025-01-06	23.98	211.59	151.32
2025-01-03	24.35	211.59	150.57
2025-01-02	23.36	211.59	152.59
2024-12-31	26.35	211.59	146.61
2024-12-30	25.85	211.59	147.59
2024-12-27	26.10	211.59	147.10
2024-12-24	26.60	211.59	146.12
2024-12-23	24.85	211.59	149.57
2024-12-20	24.04	211.59	151.20
2024-12-19	24.23	211.59	150.82
2024-12-18	24.98	211.59	149.32
2024-12-17	24.11	211.59	151.07
2024-12-16	24.29	211.59	150.69
2024-12-13	25.23	211.59	148.82
2024-12-12	28.10	211.59	143.25
2024-12-11	26.72	211.59	145.88
2024-12-10	27.72	211.59	143.96
2024-12-09	28.22	211.59	143.01
2024-12-06	24.98	211.59	149.32
2024-12-05	22.98	211.59	153.36
2024-12-04	23.98	211.59	151.32
2024-12-03	23.98	211.59	151.32
2024-12-02	23.11	211.59	153.11
2024-11-29	22.23	211.59	154.91
2024-11-28	21.61	211.59	156.22
2024-11-27	23.23	211.59	152.85
2024-11-26	20.18	211.59	159.28
2024-11-25	20.30	211.59	159.01
2024-11-22	20.61	211.59	158.34
2024-11-21	22.98	211.59	153.36
2024-11-20	23.61	211.59	152.08
2024-11-19	23.42	211.59	152.47
2024-11-18	22.92	211.59	153.49
2024-11-15	21.92	211.59	155.56
2024-11-14	21.92	211.59	155.56
2024-11-13	24.35	211.59	150.57
2024-11-12	24.54	211.59	150.19
2024-11-11	28.22	211.59	143.01
2024-11-08	29.84	211.59	139.98
2024-11-07	31.46	211.59	137.02
2024-11-06	28.72	211.59	142.07
2024-11-05	31.71	211.59	136.57
2024-11-04	28.97	211.59	141.60
2024-11-01	28.60	211.59	142.30
2024-10-31	27.60	211.59	144.20
2024-10-30	27.60	211.59	144.20
2024-10-29	29.72	211.59	140.21
2024-10-28	29.11	211.59	141.33
2024-10-25	29.23	211.59	141.11
2024-10-24	28.51	211.59	142.47
2024-10-23	30.08	211.59	139.54
2024-10-22	28.51	211.59	142.47
2024-10-21	28.39	211.59	142.70
2024-10-18	30.20	211.59	139.31
2024-10-17	25.72	211.59	147.84
2024-10-16	27.05	211.59	145.24
2024-10-15	27.54	211.59	144.31
2024-10-14	32.02	211.59	136.02
2024-10-10	32.99	211.59	134.30
2024-10-09	29.11	211.59	141.33
2024-10-08	31.05	211.59	137.76
2024-10-07	44.13	211.59	116.19
2024-10-04	42.07	211.59	119.32
2024-10-03	38.20	211.59	125.47
2024-10-02	40.13	211.59	122.35
2024-09-30	32.14	211.59	135.80
2024-09-27	29.23	211.59	141.11
2024-09-26	25.12	211.59	149.04
2024-09-25	20.15	211.59	159.34
2024-09-24	19.54	211.59	160.65
2024-09-23	14.76	211.59	171.52
2024-09-20	14.70	211.59	171.66
2024-09-19	13.37	211.59	174.85
2024-09-17	11.13	211.59	180.39
2024-09-16	9.79	211.59	183.80
2024-09-13	9.43	211.59	184.74
2024-09-12	8.64	211.59	186.80
2024-09-11	7.61	211.59	189.55
2024-09-10	8.46	211.59	187.28
2024-09-09	8.04	211.59	188.41
2024-09-05	9.55	211.59	184.42
2024-09-04	9.49	211.59	184.58
2024-09-03	10.70	211.59	181.47
2024-09-02	10.82	211.59	181.16
2024-08-30	12.70	211.59	176.48
2024-08-29	11.25	211.59	180.09
2024-08-28	10.82	211.59	181.16
2024-08-27	11.85	211.59	178.57
2024-08-26	11.25	211.59	180.09
2024-08-23	10.28	211.59	182.55
2024-08-22	10.34	211.59	182.39
2024-08-21	8.76	211.59	186.48
2024-08-20	9.49	211.59	184.58
2024-08-19	9.92	211.59	183.48
2024-08-16	9.07	211.59	185.69
2024-08-15	7.13	211.59	190.85
2024-08-14	6.95	211.59	191.35
2024-08-13	7.37	211.59	190.20
2024-08-12	6.95	211.59	191.35
2024-08-09	6.95	211.59	191.35
2024-08-08	5.62	211.59	195.02
2024-08-07	5.55	211.59	195.19
2024-08-06	4.16	211.59	199.14
2024-08-05	4.46	211.59	198.27
2024-08-02	6.04	211.59	193.84
2024-08-01	8.10	211.59	188.25
2024-07-31	8.76	211.59	186.48
2024-07-30	6.28	211.59	193.18
2024-07-29	8.04	211.59	188.41
2024-07-26	6.28	211.59	193.18
2024-07-25	6.40	211.59	192.84
2024-07-24	8.28	211.59	187.76
2024-07-23	9.13	211.59	185.53
2024-07-22	10.34	211.59	182.39
2024-07-19	8.89	211.59	186.16
2024-07-18	11.01	211.59	180.70
2024-07-17	10.70	211.59	181.47
2024-07-16	10.70	211.59	181.47
2024-07-15	12.52	211.59	176.92
2024-07-12	14.21	211.59	172.81
2024-07-11	11.43	211.59	179.63
2024-07-10	9.13	211.59	185.53
2024-07-09	9.31	211.59	185.05
2024-07-08	9.49	211.59	184.58
2024-07-05	10.58	211.59	181.78
2024-07-04	12.10	211.59	177.97
2024-07-03	11.43	211.59	179.63
2024-07-02	10.16	211.59	182.86
2024-06-28	9.73	211.59	183.95
2024-06-27	9.79	211.59	183.80
2024-06-26	11.85	211.59	178.57
2024-06-25	11.61	211.59	179.18
2024-06-24	11.43	211.59	179.63
2024-06-21	11.43	211.59	179.63
2024-06-20	13.31	211.59	175.00
2024-06-19	13.91	211.59	173.54
2024-06-18	10.76	211.59	181.31
2024-06-17	10.82	211.59	181.16
2024-06-14	10.64	211.59	181.62
2024-06-13	11.79	211.59	178.72
2024-06-12	10.76	211.59	181.31
2024-06-11	12.03	211.59	178.12
2024-06-07	13.00	211.59	175.74
2024-06-06	13.61	211.59	174.27
2024-06-05	13.00	211.59	175.74
2024-06-04	13.00	211.59	175.74
2024-06-03	12.76	211.59	176.33
2024-05-31	10.82	211.59	181.16
2024-05-30	11.79	211.59	178.72
2024-05-29	13.31	211.59	175.00
2024-05-28	15.18	211.59	170.52
2024-05-27	15.06	211.59	170.80
2024-05-24	13.79	211.59	173.83
2024-05-23	15.18	211.59	170.52
2024-05-22	17.12	211.59	166.04
2024-05-21	17.18	211.59	165.90
2024-05-20	19.97	211.59	159.73
2024-05-17	19.42	211.59	160.91
2024-05-16	18.27	211.59	163.45
2024-05-14	16.46	211.59	167.56
2024-05-13	16.70	211.59	167.01
2024-05-10	15.79	211.59	169.10
2024-05-09	13.06	211.59	175.59
2024-05-08	11.49	211.59	179.48
2024-05-07	12.40	211.59	177.22
2024-05-06	13.12	211.59	175.44
2024-05-03	12.40	211.59	177.22
2024-05-02	10.88	211.59	181.01
2024-04-30	8.04	211.59	188.41
2024-04-29	7.92	211.59	188.73
2024-04-26	7.49	211.59	189.87
2024-04-25	5.15	211.59	196.33
2024-04-24	4.67	211.59	197.69
2024-04-23	2.45	211.59	204.14
2024-04-22	0.35	211.59	210.51
2024-04-19	-1.09	211.59	215.04
2024-04-18	-0.13	211.59	212.01
2024-04-17	-1.03	211.59	214.85
2024-04-16	-0.97	211.59	214.66
2024-04-15	1.01	211.59	208.48
2024-04-12	1.91	211.59	205.76
2024-04-11	4.13	211.59	199.23
2024-04-10	4.43	211.59	198.37
2024-04-09	2.57	211.59	203.79
2024-04-08	1.91	211.59	205.76
2024-04-05	1.73	211.59	206.30
2024-04-03	1.73	211.59	206.30
2024-04-02	2.99	211.59	202.55
2024-03-28	0.59	211.59	209.77
2024-03-27	-0.19	211.59	212.20
2024-03-26	1.13	211.59	208.12
2024-03-25	0.17	211.59	211.07
2024-03-22	0.35	211.59	210.51
2024-03-21	2.69	211.59	203.43
2024-03-20	0.71	211.59	209.40
2024-03-19	0.59	211.59	209.77
2024-03-18	1.85	211.59	205.94
2024-03-15	1.79	211.59	206.12
2024-03-14	3.11	211.59	202.20
2024-03-13	4.01	211.59	199.58
2024-03-12	4.01	211.59	199.58
2024-03-11	0.83	211.59	209.04
2024-03-08	-0.55	211.59	213.33
2024-03-07	-1.39	211.59	216.00
2024-03-06	-0.31	211.59	212.57
2024-03-05	-2.12	211.59	218.33
2024-03-04	0.53	211.59	209.96
2024-03-01	0.41	211.59	210.33
2024-02-29	-0.13	211.59	212.01
2024-02-28	0.17	211.59	211.07
2024-02-27	1.85	211.59	205.94
2024-02-26	0.71	211.59	209.40
2024-02-23	1.37	211.59	207.39
2024-02-22	1.61	211.59	206.66
2024-02-21	-0.01	211.59	211.63
2024-02-20	-1.64	211.59	216.77
2024-02-19	-2.18	211.59	218.52
2024-02-16	-0.91	211.59	214.47
2024-02-15	-3.44	211.59	222.68
2024-02-14	-3.80	211.59	223.89
2024-02-09	-4.76	211.59	227.16
2024-02-08	-3.92	211.59	224.29
2024-02-07	-2.72	211.59	220.29
2024-02-06	-2.24	211.59	218.72
2024-02-05	-6.14	211.59	231.97
2024-02-02	-5.96	211.59	231.33
2024-02-01	-5.48	211.59	229.65
2024-01-31	-6.20	211.59	232.18
2024-01-30	-4.94	211.59	227.78
2024-01-29	-2.54	211.59	219.70
2024-01-26	-3.32	211.59	222.28
2024-01-25	-1.82	211.59	217.35
2024-01-24	-3.56	211.59	223.08
2024-01-23	-7.04	211.59	235.19
2024-01-22	-9.26	211.59	243.40
2024-01-19	-7.28	211.59	236.06
2024-01-18	-6.74	211.59	234.11
2024-01-17	-7.52	211.59	236.93
2024-01-16	-3.92	211.59	224.29
2024-01-15	-1.64	211.59	216.77
2024-01-12	-1.57	211.59	216.58
2024-01-11	-1.15	211.59	215.23
2024-01-10	-2.42	211.59	219.30
2024-01-09	-1.88	211.59	217.55
2024-01-08	-1.76	211.59	217.16
2024-01-05	0.17	211.59	211.07
2024-01-04	0.95	211.59	208.67
2024-01-03	0.83	211.59	209.04
2024-01-02	1.73	211.59	206.30
2023-12-29	3.23	211.59	201.84
2023-12-28	3.47	211.59	201.14
2023-12-27	0.65	211.59	209.59
2023-12-22	-1.09	211.59	215.04
2023-12-21	0.77	211.59	209.22
2023-12-20	0.65	211.59	209.59
2023-12-19	-0.13	211.59	212.01
2023-12-18	0.65	211.59	209.59
2023-12-15	1.73	211.59	206.30
2023-12-14	-0.67	211.59	213.71
2023-12-13	-1.76	211.59	217.16
2023-12-12	-0.85	211.59	214.28
2023-12-11	-1.88	211.59	217.55
2023-12-08	-1.15	211.59	215.23
2023-12-07	-1.09	211.59	215.04
2023-12-06	-0.37	211.59	212.76
2023-12-05	-1.15	211.59	215.23
2023-12-04	0.83	211.59	209.04
2023-12-01	1.91	211.59	205.76
2023-11-30	3.23	211.59	201.84
2023-11-29	2.87	211.59	202.90
2023-11-28	5.09	211.59	196.50
2023-11-27	6.11	211.59	193.64
2023-11-24	6.23	211.59	193.31
2023-11-23	8.45	211.59	187.30
2023-11-22	7.25	211.59	190.52
2023-11-21	7.13	211.59	190.85
2023-11-20	7.49	211.59	189.87
2023-11-17	5.51	211.59	195.32
2023-11-16	7.79	211.59	189.06
2023-11-15	9.29	211.59	185.09
2023-11-14	5.27	211.59	195.99
2023-11-13	5.45	211.59	195.48
2023-11-10	3.95	211.59	199.75
2023-11-09	5.87	211.59	194.31
2023-11-08	5.99	211.59	193.98
2023-11-07	6.65	211.59	192.16
2023-11-06	8.51	211.59	187.14
2023-11-03	6.65	211.59	192.16
2023-11-02	4.07	211.59	199.41
2023-11-01	3.23	211.59	201.84
2023-10-31	3.41	211.59	201.32
2023-10-30	5.27	211.59	195.99
2023-10-27	5.27	211.59	195.99
2023-10-26	3.00	211.59	202.52
2023-10-25	3.29	211.59	201.66
2023-10-24	2.48	211.59	204.06
2023-10-20	3.58	211.59	200.81
2023-10-19	4.28	211.59	198.80
2023-10-18	7.02	211.59	191.16
2023-10-17	7.13	211.59	190.84
2023-10-16	6.38	211.59	192.91
2023-10-13	7.37	211.59	190.21
2023-10-12	9.81	211.59	183.75
2023-10-11	8.01	211.59	188.49
2023-10-10	6.67	211.59	192.11
2023-10-09	5.79	211.59	194.52
2023-10-06	5.62	211.59	195.01
2023-10-05	3.87	211.59	199.97
2023-10-04	3.70	211.59	200.48
2023-10-03	4.46	211.59	198.30
2023-09-29	7.37	211.59	190.21
2023-09-28	4.81	211.59	197.31
2023-09-27	6.26	211.59	193.23
2023-09-26	5.33	211.59	195.83
2023-09-25	6.78	211.59	191.79
2023-09-22	8.88	211.59	186.18
2023-09-21	6.44	211.59	192.75
2023-09-20	7.77	211.59	189.11
2023-09-19	8.47	211.59	187.25
2023-09-18	7.95	211.59	188.65
2023-09-15	9.46	211.59	184.65
2023-09-14	8.88	211.59	186.18
2023-09-13	8.59	211.59	186.94
2023-09-12	8.65	211.59	186.79
2023-09-11	9.00	211.59	185.87
2023-09-07	9.40	211.59	184.81
2023-09-06	10.74	211.59	181.36
2023-09-05	10.74	211.59	181.36
2023-09-04	13.07	211.59	175.57
2023-08-31	10.22	211.59	182.70
2023-08-30	10.63	211.59	181.66
2023-08-29	10.80	211.59	181.21
2023-08-28	8.59	211.59	186.94
2023-08-25	7.77	211.59	189.11
2023-08-24	9.23	211.59	185.26
2023-08-23	7.19	211.59	190.68
2023-08-22	6.67	211.59	192.11
2023-08-21	5.68	211.59	194.85
2023-08-18	7.60	211.59	189.58
2023-08-17	9.93	211.59	183.45
2023-08-16	9.75	211.59	183.90
2023-08-15	11.27	211.59	180.04
2023-08-14	12.37	211.59	177.28
2023-08-11	14.24	211.59	172.76
2023-08-10	15.17	211.59	170.55
2023-08-09	15.05	211.59	170.82
2023-08-08	14.65	211.59	171.79
2023-08-07	16.68	211.59	167.04
2023-08-04	16.68	211.59	167.04
2023-08-03	15.87	211.59	168.92
2023-08-02	16.39	211.59	167.71
2023-08-01	19.59	211.59	160.54
2023-07-31	19.59	211.59	160.54
2023-07-28	18.90	211.59	162.07
2023-07-27	17.15	211.59	165.98
2023-07-26	15.64	211.59	169.46
2023-07-25	15.98	211.59	168.65
2023-07-24	11.56	211.59	179.31
2023-07-21	14.06	211.59	173.17
2023-07-20	12.96	211.59	175.85
2023-07-19	13.19	211.59	175.28
2023-07-18	13.60	211.59	174.30
2023-07-14	15.87	211.59	168.92
2023-07-13	15.58	211.59	169.60
2023-07-12	12.72	211.59	176.42
2023-07-11	11.44	211.59	179.60
2023-07-10	10.51	211.59	181.95
2023-07-07	9.81	211.59	183.75
2023-07-06	10.74	211.59	181.36
2023-07-05	13.36	211.59	174.86
2023-07-04	15.05	211.59	170.82
2023-07-03	14.35	211.59	172.48
2023-06-30	12.08	211.59	178.00
2023-06-29	12.20	211.59	177.71
2023-06-28	13.71	211.59	174.01
2023-06-27	13.42	211.59	174.72
2023-06-26	11.50	211.59	179.45
2023-06-23	11.91	211.59	178.43
2023-06-21	13.83	211.59	173.73
2023-06-20	15.98	211.59	168.65
2023-06-19	17.61	211.59	164.93
2023-06-16	18.43	211.59	163.10
2023-06-15	17.27	211.59	165.71
2023-06-14	14.70	211.59	171.65
2023-06-13	15.46	211.59	169.87
2023-06-12	14.70	211.59	171.65
2023-06-09	14.47	211.59	172.20
2023-06-08	13.83	211.59	173.73
2023-06-07	13.48	211.59	174.58
2023-06-06	12.43	211.59	177.14
2023-06-05	12.67	211.59	176.56
2023-06-02	11.73	211.59	178.87
2023-06-01	7.31	211.59	190.37
2023-05-31	7.60	211.59	189.58
2023-05-30	9.58	211.59	184.35
2023-05-29	9.35	211.59	184.96
2023-05-25	10.45	211.59	182.10
2023-05-24	12.43	211.59	177.14
2023-05-23	14.12	211.59	173.04
2023-05-22	15.52	211.59	169.73
2023-05-19	14.12	211.59	173.04
2023-05-18	15.75	211.59	169.19
2023-05-17	14.65	211.59	171.79
2023-05-16	17.15	211.59	165.98
2023-05-15	17.15	211.59	165.98
2023-05-12	14.99	211.59	170.96
2023-05-11	15.64	211.59	169.46
2023-05-10	15.69	211.59	169.33
2023-05-09	16.22	211.59	168.11
2023-05-08	18.78	211.59	162.33
2023-05-05	17.38	211.59	165.45
2023-05-04	16.80	211.59	166.77
2023-05-03	15.17	211.59	170.55
2023-05-02	16.39	211.59	167.71
2023-04-28	16.45	211.59	167.57
2023-04-27	16.10	211.59	168.38
2023-04-26	15.46	211.59	169.86
2023-04-25	14.83	211.59	171.36
2023-04-24	16.80	211.59	166.78
2023-04-21	17.26	211.59	165.73
2023-04-20	19.35	211.59	161.08
2023-04-19	19.11	211.59	161.59
2023-04-18	20.74	211.59	158.08
2023-04-17	21.78	211.59	155.87
2023-04-14	19.92	211.59	159.82
2023-04-13	19.11	211.59	161.59
2023-04-12	18.88	211.59	162.10
2023-04-11	20.04	211.59	159.57
2023-04-06	19.00	211.59	161.85
2023-04-04	18.65	211.59	162.61
2023-04-03	19.35	211.59	161.08
2023-03-31	19.23	211.59	161.34
2023-03-30	18.88	211.59	162.10
2023-03-29	18.07	211.59	163.90
2023-03-28	15.87	211.59	168.92
2023-03-27	14.54	211.59	172.05
2023-03-24	16.45	211.59	167.58
2023-03-23	17.38	211.59	165.47
2023-03-22	14.71	211.59	171.63
2023-03-21	12.74	211.59	176.38
2023-03-20	11.29	211.59	179.98
2023-03-17	14.36	211.59	172.46
2023-03-16	12.57	211.59	176.81
2023-03-15	14.59	211.59	171.91
2023-03-14	12.74	211.59	176.38
2023-03-13	15.41	211.59	170.00
2023-03-10	12.91	211.59	175.95
2023-03-09	16.80	211.59	166.78
2023-03-08	17.26	211.59	165.73
2023-03-07	20.04	211.59	159.57
2023-03-06	20.50	211.59	158.57
2023-03-03	20.39	211.59	158.82
2023-03-02	19.35	211.59	161.08
2023-03-01	20.27	211.59	159.07
2023-02-28	15.81	211.59	169.05
2023-02-27	16.33	211.59	167.85
2023-02-24	17.26	211.59	165.73
2023-02-23	18.65	211.59	162.61
2023-02-22	19.00	211.59	161.85
2023-02-21	19.81	211.59	160.07
2023-02-20	21.66	211.59	156.11
2023-02-17	20.97	211.59	157.58
2023-02-16	22.47	211.59	154.42
2023-02-15	21.31	211.59	156.85
2023-02-14	23.05	211.59	153.22
2023-02-13	23.63	211.59	152.03
2023-02-10	23.40	211.59	152.50
2023-02-09	26.07	211.59	147.17
2023-02-08	24.10	211.59	151.09
2023-02-07	24.10	211.59	151.09
2023-02-06	23.75	211.59	151.79
2023-02-03	26.18	211.59	146.94
2023-02-02	27.92	211.59	143.58
2023-02-01	28.50	211.59	142.49
2023-01-31	27.46	211.59	144.47
2023-01-30	28.73	211.59	142.05
2023-01-27	31.97	211.59	136.10
2023-01-26	31.63	211.59	136.72
2023-01-20	28.50	211.59	142.49
2023-01-19	26.18	211.59	146.94
2023-01-18	26.41	211.59	146.49
2023-01-17	25.72	211.59	147.85
2023-01-16	26.53	211.59	146.26
2023-01-13	26.64	211.59	146.04
2023-01-12	25.37	211.59	148.54
2023-01-11	25.02	211.59	149.23
2023-01-10	24.33	211.59	150.62
2023-01-09	24.56	211.59	150.16
2023-01-06	22.36	211.59	154.66
2023-01-05	22.71	211.59	153.93
2023-01-04	21.20	211.59	157.09
2023-01-03	17.38	211.59	165.47
2022-12-30	15.41	211.59	170.00
2022-12-29	15.00	211.59	170.95
2022-12-28	16.10	211.59	168.38
2022-12-23	14.13	211.59	173.01
2022-12-22	14.65	211.59	171.77
2022-12-21	11.76	211.59	178.81
2022-12-20	11.29	211.59	179.98
2022-12-19	13.03	211.59	175.67
2022-12-16	13.67	211.59	174.13
2022-12-15	13.03	211.59	175.67
2022-12-14	14.71	211.59	171.63
2022-12-13	14.30	211.59	172.60
2022-12-12	13.44	211.59	174.69
2022-12-09	15.87	211.59	168.92
2022-12-08	13.32	211.59	174.97
2022-12-07	9.96	211.59	183.37
2022-12-06	13.44	211.59	174.69
2022-12-05	13.38	211.59	174.83
2022-12-02	8.74	211.59	186.54
2022-12-01	9.61	211.59	184.27
2022-11-30	8.34	211.59	187.61
2022-11-29	6.14	211.59	193.58
2022-11-28	0.92	211.59	208.74
2022-11-25	2.43	211.59	204.20
2022-11-24	3.01	211.59	202.49
2022-11-23	2.08	211.59	205.24
2022-11-22	1.50	211.59	206.98
2022-11-21	2.95	211.59	202.66
2022-11-18	4.75	211.59	197.47
2022-11-17	5.15	211.59	196.33
2022-11-16	6.37	211.59	192.94
2022-11-15	6.89	211.59	191.51
2022-11-14	2.54	211.59	203.86
2022-11-11	0.92	211.59	208.74
2022-11-10	-6.15	211.59	232.00
2022-11-09	-4.64	211.59	226.75
2022-11-08	-3.42	211.59	222.64
2022-11-07	-3.37	211.59	222.44
2022-11-04	-5.97	211.59	231.38
2022-11-03	-10.66	211.59	248.79
2022-11-02	-7.83	211.59	238.05
2022-11-01	-9.91	211.59	245.87
2022-10-31	-14.14	211.59	262.91
2022-10-28	-13.45	211.59	260.00
2022-10-27	-10.14	211.59	246.77
2022-10-26	-10.70	211.59	248.94
2022-10-25	-11.54	211.59	252.25
2022-10-24	-11.54	211.59	252.25
2022-10-21	-5.67	211.59	230.32
2022-10-20	-5.39	211.59	229.35
2022-10-19	-3.99	211.59	224.55
2022-10-18	-1.81	211.59	217.34
2022-10-17	-3.60	211.59	223.23
2022-10-14	-3.66	211.59	223.42
2022-10-13	-4.61	211.59	226.64
2022-10-12	-2.99	211.59	221.18
2022-10-11	-2.20	211.59	218.61
2022-10-10	-0.19	211.59	212.19
2022-10-07	2.77	211.59	203.18
2022-10-06	4.34	211.59	198.63
2022-10-05	4.73	211.59	197.52
2022-10-03	-0.97	211.59	214.65
2022-09-30	0.03	211.59	211.49
2022-09-29	-0.47	211.59	213.06
2022-09-28	0.09	211.59	211.31
2022-09-27	3.56	211.59	200.89
2022-09-26	3.44	211.59	201.22
2022-09-23	3.89	211.59	199.92
2022-09-22	5.18	211.59	196.25
2022-09-21	6.85	211.59	191.60
2022-09-20	8.70	211.59	186.65
2022-09-19	7.30	211.59	190.39
2022-09-16	8.48	211.59	187.24
2022-09-15	9.37	211.59	184.89
2022-09-14	9.04	211.59	185.77
2022-09-13	11.66	211.59	179.04
2022-09-09	11.83	211.59	178.63
2022-09-08	8.92	211.59	186.06
2022-09-07	9.99	211.59	183.30
2022-09-06	10.77	211.59	181.30
2022-09-05	10.71	211.59	181.44
2022-09-02	12.05	211.59	178.07
2022-09-01	12.95	211.59	175.87
2022-08-31	14.63	211.59	171.83
2022-08-30	14.63	211.59	171.83
2022-08-29	14.74	211.59	171.57
2022-08-26	15.75	211.59	169.20
2022-08-25	14.63	211.59	171.83
2022-08-24	10.71	211.59	181.44
2022-08-23	12.05	211.59	178.07
2022-08-22	13.40	211.59	174.78
2022-08-19	13.62	211.59	174.24
2022-08-18	13.40	211.59	174.78
2022-08-17	14.18	211.59	172.90
2022-08-16	13.73	211.59	173.97
2022-08-15	15.07	211.59	170.77
2022-08-12	15.86	211.59	168.94
2022-08-11	15.07	211.59	170.77
2022-08-10	12.61	211.59	176.69
2022-08-09	14.63	211.59	171.83
2022-08-08	14.96	211.59	171.04
2022-08-05	15.75	211.59	169.20
2022-08-04	15.63	211.59	169.46
2022-08-03	13.40	211.59	174.78
2022-08-02	12.95	211.59	175.87
2022-08-01	15.63	211.59	169.46
2022-07-29	15.63	211.59	169.46
2022-07-28	18.09	211.59	163.85
2022-07-27	18.54	211.59	162.85
2022-07-26	20.00	211.59	159.67
2022-07-25	18.09	211.59	163.85
2022-07-22	17.98	211.59	164.10
2022-07-21	17.87	211.59	164.35
2022-07-20	19.88	211.59	159.91
2022-07-19	18.65	211.59	162.61
2022-07-18	19.44	211.59	160.89
2022-07-15	16.53	211.59	167.40
2022-07-14	18.76	211.59	162.36
2022-07-13	19.32	211.59	161.13
2022-07-12	19.44	211.59	160.89
2022-07-11	21.00	211.59	157.51
2022-07-08	24.24	211.59	150.79
2022-07-07	24.02	211.59	151.24
2022-07-06	23.13	211.59	153.07
2022-07-05	24.80	211.59	149.67
2022-07-04	24.58	211.59	150.11
2022-06-30	24.58	211.59	150.11
2022-06-29	25.14	211.59	149.00
2022-06-28	27.04	211.59	145.27
2022-06-27	26.26	211.59	146.79
2022-06-24	23.24	211.59	152.84
2022-06-23	20.89	211.59	157.75
2022-06-22	19.32	211.59	161.13
2022-06-21	22.34	211.59	154.69
2022-06-20	20.33	211.59	158.95
2022-06-17	20.00	211.59	159.67
2022-06-16	18.32	211.59	163.35
2022-06-15	21.00	211.59	157.51
2022-06-14	19.44	211.59	160.89
2022-06-13	19.32	211.59	161.13
2022-06-10	23.69	211.59	151.92
2022-06-09	23.91	211.59	151.47
2022-06-08	24.47	211.59	150.34
2022-06-07	21.90	211.59	155.62
2022-06-06	22.46	211.59	154.45
2022-06-02	19.32	211.59	161.13
2022-06-01	20.33	211.59	158.95
2022-05-31	20.89	211.59	157.75
2022-05-30	19.21	211.59	161.38
2022-05-27	16.98	211.59	166.37
2022-05-26	13.51	211.59	174.51
2022-05-25	13.96	211.59	173.43
2022-05-24	13.62	211.59	174.24
2022-05-23	15.30	211.59	170.25
2022-05-20	16.64	211.59	167.14
2022-05-19	13.40	211.59	174.78
2022-05-18	15.97	211.59	168.68
2022-05-17	15.86	211.59	168.94
2022-05-16	12.17	211.59	177.79
2022-05-13	11.83	211.59	178.63
2022-05-12	8.87	211.59	186.21
2022-05-11	11.61	211.59	179.18
2022-05-10	10.27	211.59	182.58
2022-05-06	12.61	211.59	176.69
2022-05-05	16.75	211.59	166.88
2022-05-04	17.31	211.59	165.61
2022-05-03	18.65	211.59	162.61
2022-04-29	18.65	211.59	162.61
2022-04-28	13.96	211.59	173.43
2022-04-27	12.17	211.59	177.79
2022-04-26	12.17	211.59	177.79
2022-04-25	12.28	211.59	177.52
2022-04-22	16.07	211.59	168.46
2022-04-21	16.29	211.59	167.95
2022-04-20	17.62	211.59	164.90
2022-04-19	18.18	211.59	163.65
2022-04-14	20.97	211.59	157.59
2022-04-13	20.19	211.59	159.26
2022-04-12	19.85	211.59	159.98
2022-04-11	19.30	211.59	161.19
2022-04-08	23.08	211.59	153.16
2022-04-07	22.64	211.59	154.08
2022-04-06	23.97	211.59	151.34
2022-04-04	26.42	211.59	146.46
2022-04-01	23.97	211.59	151.34
2022-03-31	24.09	211.59	151.11
2022-03-30	24.75	211.59	149.77
2022-03-29	23.19	211.59	152.93
2022-03-28	21.86	211.59	155.70
2022-03-25	20.19	211.59	159.26
2022-03-24	23.31	211.59	152.70
2022-03-23	24.31	211.59	150.66
2022-03-22	22.97	211.59	153.39
2022-03-21	19.18	211.59	161.44
2022-03-18	20.63	211.59	158.30
2022-03-17	20.74	211.59	158.06
2022-03-16	12.72	211.59	176.42
2022-03-15	3.87	211.59	199.99
2022-03-14	10.27	211.59	182.56
2022-03-11	15.84	211.59	168.98
2022-03-10	17.51	211.59	165.15
2022-03-09	15.73	211.59	169.24
2022-03-08	16.29	211.59	167.95
2022-03-07	18.18	211.59	163.65
2022-03-04	22.86	211.59	153.62
2022-03-03	26.09	211.59	147.12
2022-03-02	25.31	211.59	148.66
2022-03-01	27.43	211.59	144.53
2022-02-28	27.43	211.59	144.53
2022-02-25	27.65	211.59	144.10
2022-02-24	28.43	211.59	142.62
2022-02-23	32.55	211.59	135.07
2022-02-22	31.55	211.59	136.86
2022-02-21	35.56	211.59	129.86
2022-02-18	36.34	211.59	128.54
2022-02-17	38.79	211.59	124.51
2022-02-16	38.23	211.59	125.41
2022-02-15	36.23	211.59	128.73
2022-02-14	37.45	211.59	126.69
2022-02-11	39.35	211.59	123.61
2022-02-10	39.46	211.59	123.43
2022-02-09	39.01	211.59	124.15
2022-02-08	36.34	211.59	128.54
2022-02-07	37.45	211.59	126.69
2022-02-04	37.56	211.59	126.51
2022-01-31	33.55	211.59	133.31
2022-01-28	31.88	211.59	136.26
2022-01-27	33.22	211.59	133.89
2022-01-26	35.89	211.59	129.29
2022-01-25	35.89	211.59	129.29
2022-01-24	38.12	211.59	125.59
2022-01-21	39.57	211.59	123.25
2022-01-20	39.68	211.59	123.08
2022-01-19	34.89	211.59	131.00
2022-01-18	35.11	211.59	130.62
2022-01-17	35.56	211.59	129.86
2022-01-14	36.34	211.59	128.54
2022-01-13	36.78	211.59	127.80
2022-01-12	36.45	211.59	128.36
2022-01-11	32.88	211.59	134.48
2022-01-10	32.77	211.59	134.68
2022-01-07	31.66	211.59	136.66
2022-01-06	29.32	211.59	140.95
2022-01-05	28.32	211.59	142.83
2022-01-04	30.55	211.59	138.68
2022-01-03	30.32	211.59	139.09
2021-12-31	30.99	211.59	137.87
2021-12-30	29.65	211.59	140.32
2021-12-29	29.21	211.59	141.15
2021-12-28	30.43	211.59	138.89
2021-12-24	30.21	211.59	139.30
2021-12-23	29.99	211.59	139.71
2021-12-22	29.21	211.59	141.15
2021-12-21	28.65	211.59	142.20
2021-12-20	27.54	211.59	144.31
2021-12-17	29.99	211.59	139.71
2021-12-16	31.77	211.59	136.46
2021-12-15	31.33	211.59	137.27
2021-12-14	32.33	211.59	135.47
2021-12-13	34.44	211.59	131.76
2021-12-10	34.33	211.59	131.95
2021-12-09	35.78	211.59	129.48
2021-12-08	34.56	211.59	131.57
2021-12-07	34.44	211.59	131.76
2021-12-06	30.88	211.59	138.07
2021-12-03	33.22	211.59	133.89
2021-12-02	33.44	211.59	133.50
2021-12-01	32.77	211.59	134.68
2021-11-30	31.55	211.59	136.86
2021-11-29	34.44	211.59	131.76
2021-11-26	35.11	211.59	130.62
2021-11-25	38.79	211.59	124.51
2021-11-24	38.45	211.59	125.05
2021-11-23	38.23	211.59	125.41
2021-11-22	39.79	211.59	122.90
2021-11-19	40.24	211.59	122.19
2021-11-18	41.46	211.59	120.27
2021-11-17	43.58	211.59	117.02
2021-11-16	43.69	211.59	116.85
2021-11-15	42.35	211.59	118.89
2021-11-12	42.02	211.59	119.40
2021-11-11	41.68	211.59	119.92
2021-11-10	40.12	211.59	122.37
2021-11-09	39.01	211.59	124.15
2021-11-08	39.01	211.59	124.15
2021-11-05	39.68	211.59	123.08
2021-11-04	41.35	211.59	120.44
2021-11-03	40.12	211.59	122.37
2021-11-02	40.90	211.59	121.14
2021-11-01	40.90	211.59	121.14
2021-10-29	42.13	211.59	119.23
2021-10-28	42.80	211.59	118.20
2021-10-27	43.34	211.59	117.37
2021-10-26	45.53	211.59	114.11
2021-10-25	46.07	211.59	113.32
2021-10-22	45.96	211.59	113.47
2021-10-21	45.20	211.59	114.60
2021-10-20	46.29	211.59	113.00
2021-10-19	44.22	211.59	116.06
2021-10-18	42.36	211.59	118.87
2021-10-15	41.71	211.59	119.88
2021-10-12	39.63	211.59	123.15
2021-10-11	41.49	211.59	120.22
2021-10-08	38.98	211.59	124.20
2021-10-07	38.33	211.59	125.26
2021-10-06	34.29	211.59	132.03
2021-10-05	35.05	211.59	130.72
2021-10-04	34.83	211.59	131.09
2021-09-30	37.56	211.59	126.51
2021-09-29	38.11	211.59	125.62
2021-09-28	37.02	211.59	127.41
2021-09-27	35.38	211.59	130.16
2021-09-24	35.60	211.59	129.79
2021-09-23	37.34	211.59	126.87
2021-09-21	35.60	211.59	129.79
2021-09-20	35.05	211.59	130.72
2021-09-17	39.53	211.59	123.32
2021-09-16	38.33	211.59	125.26
2021-09-15	40.62	211.59	121.59
2021-09-14	42.69	211.59	118.37
2021-09-13	44.33	211.59	115.89
2021-09-10	46.40	211.59	112.84
2021-09-09	43.67	211.59	116.88
2021-09-08	46.73	211.59	112.36
2021-09-07	47.16	211.59	111.73
2021-09-06	45.96	211.59	113.47
2021-09-03	44.76	211.59	115.24
2021-09-02	45.63	211.59	113.95
2021-09-01	45.09	211.59	114.76
2021-08-31	44.11	211.59	116.22
2021-08-30	42.36	211.59	118.87
2021-08-27	41.60	211.59	120.05
2021-08-26	41.71	211.59	119.88
2021-08-25	43.23	211.59	117.54
2021-08-24	43.13	211.59	117.70
2021-08-23	40.07	211.59	122.45
2021-08-20	38.43	211.59	125.08
2021-08-19	40.94	211.59	121.07
2021-08-18	43.89	211.59	116.55
2021-08-17	43.23	211.59	117.54
2021-08-16	45.74	211.59	113.79
2021-08-13	46.73	211.59	112.36
2021-08-12	47.16	211.59	111.73
2021-08-11	48.03	211.59	110.49
2021-08-10	47.71	211.59	110.95
2021-08-09	45.96	211.59	113.47
2021-08-06	45.63	211.59	113.95
2021-08-05	45.74	211.59	113.79
2021-08-04	46.94	211.59	112.05
2021-08-03	45.53	211.59	114.11
2021-08-02	45.74	211.59	113.79
2021-07-30	44.65	211.59	115.41
2021-07-29	46.40	211.59	112.84
2021-07-28	42.03	211.59	119.38
2021-07-27	39.96	211.59	122.63
2021-07-26	45.63	211.59	113.95
2021-07-23	51.96	211.59	105.05
2021-07-22	54.03	211.59	102.29
2021-07-21	51.42	211.59	105.78
2021-07-20	51.42	211.59	105.78
2021-07-19	52.73	211.59	104.02
2021-07-16	56.00	211.59	99.74
2021-07-15	55.45	211.59	100.44
2021-07-14	54.36	211.59	101.86
2021-07-13	55.34	211.59	100.58
2021-07-12	53.27	211.59	103.29
2021-07-09	52.40	211.59	104.46
2021-07-08	51.31	211.59	105.93
2021-07-07	55.67	211.59	100.16
2021-07-06	55.78	211.59	100.02
2021-07-05	56.22	211.59	99.46
2021-07-02	56.76	211.59	98.77
2021-06-30	59.49	211.59	95.37
2021-06-29	60.47	211.59	94.17
2021-06-28	61.67	211.59	92.73
2021-06-25	61.56	211.59	92.86
2021-06-24	59.71	211.59	95.10
2021-06-23	59.38	211.59	95.50
2021-06-22	56.33	211.59	99.32
2021-06-21	57.42	211.59	97.94
2021-06-18	59.05	211.59	95.90
2021-06-17	57.53	211.59	97.80
2021-06-16	57.09	211.59	98.35
2021-06-15	58.18	211.59	96.99
2021-06-11	59.27	211.59	95.64
2021-06-10	58.62	211.59	96.44
2021-06-09	58.73	211.59	96.31
2021-06-08	58.83	211.59	96.17
2021-06-07	58.94	211.59	96.04
2021-06-04	59.49	211.59	95.37
2021-06-03	59.60	211.59	95.24
2021-06-02	61.34	211.59	93.12
2021-06-01	62.43	211.59	91.83
2021-05-31	60.36	211.59	94.31
2021-05-28	60.47	211.59	94.17
2021-05-27	60.25	211.59	94.44
2021-05-26	60.25	211.59	94.44
2021-05-25	59.16	211.59	95.77
2021-05-24	56.33	211.59	99.32
2021-05-21	56.22	211.59	99.46
2021-05-20	56.11	211.59	99.60
2021-05-18	56.98	211.59	98.49
2021-05-17	54.80	211.59	101.29
2021-05-14	53.82	211.59	102.57
2021-05-13	52.62	211.59	104.17
2021-05-12	54.91	211.59	101.15
2021-05-11	53.38	211.59	103.15
2021-05-10	56.76	211.59	98.77
2021-05-07	57.20	211.59	98.22
2021-05-06	56.98	211.59	98.49
2021-05-05	56.22	211.59	99.46
2021-05-04	56.98	211.59	98.49
2021-05-03	55.34	211.59	100.58
2021-04-30	57.09	211.59	98.35
2021-04-29	60.69	211.59	93.91
2021-04-28	58.62	211.59	96.44
2021-04-27	57.64	211.59	97.66
2021-04-26	57.97	211.59	97.25
2021-04-23	58.72	211.59	96.31
2021-04-22	56.78	211.59	98.75
2021-04-21	56.24	211.59	99.43
2021-04-20	58.72	211.59	96.31
2021-04-19	58.83	211.59	96.18
2021-04-16	58.08	211.59	97.12
2021-04-15	56.89	211.59	98.61
2021-04-14	57.86	211.59	97.39
2021-04-13	56.35	211.59	99.30
2021-04-12	54.83	211.59	101.24
2021-04-09	56.78	211.59	98.75
2021-04-08	58.29	211.59	96.85
2021-04-07	56.24	211.59	99.43
2021-04-01	57.64	211.59	97.66
2021-03-31	54.94	211.59	101.10
2021-03-30	55.81	211.59	99.99
2021-03-29	54.72	211.59	101.39
2021-03-26	54.40	211.59	101.81
2021-03-25	52.24	211.59	104.68
2021-03-24	52.02	211.59	104.97
2021-03-23	55.70	211.59	100.13
2021-03-22	57.32	211.59	98.06
2021-03-19	57.75	211.59	97.52
2021-03-18	60.35	211.59	94.32
2021-03-17	58.40	211.59	96.71
2021-03-16	58.18	211.59	96.98
2021-03-15	57.43	211.59	97.93
2021-03-12	56.78	211.59	98.75
2021-03-11	59.91	211.59	94.85
2021-03-10	57.54	211.59	97.79
2021-03-09	56.56	211.59	99.02
2021-03-08	55.37	211.59	100.54
2021-03-05	58.08	211.59	97.12
2021-03-04	59.05	211.59	95.91
2021-03-03	62.18	211.59	92.12
2021-03-02	58.08	211.59	97.12
2021-03-01	59.91	211.59	94.85
2021-02-26	57.97	211.59	97.25
2021-02-25	63.91	211.59	90.09
2021-02-24	61.54	211.59	92.89
2021-02-23	66.51	211.59	87.13
2021-02-22	65.00	211.59	88.85
2021-02-19	66.51	211.59	87.13
2021-02-18	66.40	211.59	87.25
2021-02-17	68.89	211.59	84.50
2021-02-16	67.05	211.59	86.53
2021-02-11	63.91	211.59	90.09
2021-02-10	63.59	211.59	90.47
2021-02-09	59.91	211.59	94.85
2021-02-08	59.48	211.59	95.38
2021-02-05	59.37	211.59	95.51
2021-02-04	58.08	211.59	97.12
2021-02-03	59.26	211.59	95.64
2021-02-02	59.05	211.59	95.91
2021-02-01	57.10	211.59	98.34
2021-01-29	53.86	211.59	102.52
2021-01-28	55.16	211.59	100.82
2021-01-27	59.26	211.59	95.64
2021-01-26	59.81	211.59	94.98
2021-01-25	63.70	211.59	90.35
2021-01-22	60.13	211.59	94.59
2021-01-21	62.51	211.59	91.74
2021-01-20	62.62	211.59	91.61
2021-01-19	61.10	211.59	93.41
2021-01-18	56.78	211.59	98.75
2021-01-15	55.59	211.59	100.27
2021-01-14	54.83	211.59	101.24
2021-01-13	53.53	211.59	102.95
2021-01-12	53.53	211.59	102.95
2021-01-11	52.02	211.59	104.97
2021-01-08	51.48	211.59	105.70
2021-01-07	49.75	211.59	108.07
2021-01-06	50.51	211.59	107.03
2021-01-05	49.97	211.59	107.77
2021-01-04	49.43	211.59	108.53
2020-12-31	48.13	211.59	110.35
2020-12-30	47.80	211.59	110.81
2020-12-29	44.56	211.59	115.54
2020-12-28	43.15	211.59	117.66
2020-12-24	43.80	211.59	116.68
2020-12-23	43.37	211.59	117.33
2020-12-22	42.18	211.59	119.15
2020-12-21	43.05	211.59	117.83
2020-12-18	43.80	211.59	116.68
2020-12-17	45.21	211.59	114.58
2020-12-16	44.24	211.59	116.03
2020-12-15	42.72	211.59	118.32
2020-12-14	43.70	211.59	116.84
2020-12-11	44.34	211.59	115.87
2020-12-10	43.80	211.59	116.68
2020-12-09	44.24	211.59	116.03
2020-12-08	43.05	211.59	117.83
2020-12-07	43.91	211.59	116.52
2020-12-04	45.86	211.59	113.63
2020-12-03	45.43	211.59	114.26
2020-12-02	44.24	211.59	116.03
2020-12-01	44.45	211.59	115.71
2020-11-30	43.59	211.59	117.00
2020-11-27	46.40	211.59	112.84
2020-11-26	45.64	211.59	113.94
2020-11-25	44.78	211.59	115.22
2020-11-24	44.56	211.59	115.54
2020-11-23	44.02	211.59	116.35
2020-11-20	43.70	211.59	116.84
2020-11-19	43.37	211.59	117.33
2020-11-18	44.24	211.59	116.03
2020-11-17	43.70	211.59	116.84
2020-11-16	43.48	211.59	117.17
2020-11-13	42.18	211.59	119.15
2020-11-12	42.40	211.59	118.82
2020-11-11	42.72	211.59	118.32
2020-11-10	42.72	211.59	118.32
2020-11-09	41.42	211.59	120.32
2020-11-06	39.91	211.59	122.71
2020-11-05	38.94	211.59	124.27
2020-11-04	35.15	211.59	130.55
2020-11-03	35.80	211.59	129.44
2020-11-02	32.99	211.59	134.29
2020-10-30	31.04	211.59	137.77
2020-10-29	33.64	211.59	133.16
2020-10-28	34.06	211.59	132.42
2020-10-27	34.38	211.59	131.88
2020-10-23	35.32	211.59	130.25
2020-10-22	34.59	211.59	131.52
2020-10-21	34.48	211.59	131.70
2020-10-20	33.43	211.59	133.53
2020-10-19	33.32	211.59	133.71
2020-10-16	32.69	211.59	134.82
2020-10-15	31.11	211.59	137.65
2020-10-14	33.85	211.59	132.79
2020-10-12	34.17	211.59	132.24
2020-10-09	31.53	211.59	136.89
2020-10-08	31.32	211.59	137.27
2020-10-07	31.95	211.59	136.13
2020-10-06	30.48	211.59	138.80
2020-10-05	29.11	211.59	141.34
2020-09-30	27.85	211.59	143.72
2020-09-29	26.79	211.59	145.74
2020-09-28	27.85	211.59	143.72
2020-09-25	26.69	211.59	145.95
2020-09-24	27.01	211.59	145.34
2020-09-23	29.11	211.59	141.34
2020-09-22	29.01	211.59	141.53
2020-09-21	30.16	211.59	139.38
2020-09-18	32.90	211.59	134.45
2020-09-17	32.27	211.59	135.57
2020-09-16	34.17	211.59	132.24
2020-09-15	34.38	211.59	131.88
2020-09-14	33.75	211.59	132.97
2020-09-11	33.01	211.59	134.27
2020-09-10	32.38	211.59	135.38
2020-09-09	32.90	211.59	134.45
2020-09-08	33.64	211.59	133.16
2020-09-07	33.96	211.59	132.61
2020-09-04	34.38	211.59	131.88
2020-09-03	35.43	211.59	130.08
2020-09-02	35.96	211.59	129.18
2020-09-01	36.27	211.59	128.65
2020-08-31	36.06	211.59	129.01
2020-08-28	37.54	211.59	126.55
2020-08-27	36.69	211.59	127.95
2020-08-26	37.54	211.59	126.55
2020-08-25	37.75	211.59	126.21
2020-08-24	37.85	211.59	126.03
2020-08-21	35.75	211.59	129.54
2020-08-20	33.96	211.59	132.61
2020-08-19	36.27	211.59	128.65
2020-08-18	37.01	211.59	127.42
2020-08-17	36.90	211.59	127.60
2020-08-14	35.96	211.59	129.18
2020-08-13	36.38	211.59	128.48
2020-08-12	36.27	211.59	128.65
2020-08-11	34.59	211.59	131.52
2020-08-10	32.17	211.59	135.76
2020-08-07	32.59	211.59	135.01
2020-08-06	34.80	211.59	131.15
2020-08-05	35.85	211.59	129.36
2020-08-04	34.90	211.59	130.97
2020-08-03	32.27	211.59	135.57
2020-07-31	33.01	211.59	134.27
2020-07-30	33.43	211.59	133.53
2020-07-29	34.38	211.59	131.88
2020-07-28	34.06	211.59	132.42
2020-07-27	33.53	211.59	133.34
2020-07-24	33.53	211.59	133.34
2020-07-23	36.38	211.59	128.48
2020-07-22	35.22	211.59	130.43
2020-07-21	38.38	211.59	125.17
2020-07-20	35.43	211.59	130.08
2020-07-17	35.85	211.59	129.36
2020-07-16	35.11	211.59	130.61
2020-07-15	37.85	211.59	126.03
2020-07-14	37.75	211.59	126.21
2020-07-13	39.43	211.59	123.47
2020-07-10	38.69	211.59	124.66
2020-07-09	41.54	211.59	120.15
2020-07-08	40.80	211.59	121.30
2020-07-07	40.27	211.59	122.13
2020-07-06	41.85	211.59	119.66
2020-07-03	36.48	211.59	128.30
2020-07-02	35.32	211.59	130.25
2020-06-30	31.11	211.59	137.65
2020-06-29	30.38	211.59	139.00
2020-06-26	31.64	211.59	136.70
2020-06-24	32.90	211.59	134.45
2020-06-23	33.53	211.59	133.34
2020-06-22	31.64	211.59	136.70
2020-06-19	31.95	211.59	136.13
2020-06-18	31.01	211.59	137.84
2020-06-17	31.11	211.59	137.65
2020-06-16	30.59	211.59	138.61
2020-06-15	27.43	211.59	144.53
2020-06-12	30.06	211.59	139.58
2020-06-11	30.90	211.59	138.03
2020-06-10	34.06	211.59	132.42
2020-06-09	33.96	211.59	132.61
2020-06-08	32.38	211.59	135.38
2020-06-05	32.38	211.59	135.38
2020-06-04	30.16	211.59	139.38
2020-06-03	29.95	211.59	139.77
2020-06-02	27.74	211.59	143.92
2020-06-01	26.27	211.59	146.77
2020-05-29	22.16	211.59	155.07
2020-05-28	22.95	211.59	153.43
2020-05-27	23.74	211.59	151.81
2020-05-26	24.53	211.59	150.21
2020-05-25	21.90	211.59	155.62
2020-05-22	21.90	211.59	155.62
2020-05-21	28.74	211.59	142.03
2020-05-20	29.80	211.59	140.06
2020-05-19	29.53	211.59	140.55
2020-05-18	27.43	211.59	144.53
2020-05-15	26.37	211.59	146.56
2020-05-14	26.37	211.59	146.56
2020-05-13	28.22	211.59	143.02
2020-05-12	28.74	211.59	142.03
2020-05-11	30.59	211.59	138.61
2020-05-08	28.48	211.59	142.52
2020-05-07	27.16	211.59	145.03
2020-05-06	28.22	211.59	143.02
2020-05-05	26.37	211.59	146.56
2020-05-04	25.06	211.59	149.16
2020-04-29	30.32	211.59	139.09
2020-04-28	30.32	211.59	139.09
2020-04-27	28.53	211.59	142.42
2020-04-24	26.17	211.59	146.96
2020-04-23	26.70	211.59	145.94
2020-04-22	26.43	211.59	146.45
2020-04-21	25.91	211.59	147.47
2020-04-20	29.06	211.59	141.44
2020-04-17	28.79	211.59	141.93
2020-04-16	27.22	211.59	144.92
2020-04-15	27.48	211.59	144.42
2020-04-14	29.58	211.59	140.46
2020-04-09	28.53	211.59	142.42
2020-04-08	26.96	211.59	145.43
2020-04-07	28.53	211.59	142.42
2020-04-06	25.65	211.59	147.99
2020-04-03	23.02	211.59	153.28
2020-04-02	23.29	211.59	152.74
2020-04-01	22.24	211.59	154.91
2020-03-31	25.12	211.59	149.03
2020-03-30	22.76	211.59	153.82
2020-03-27	24.60	211.59	150.08
2020-03-26	23.81	211.59	151.67
2020-03-25	24.86	211.59	149.55
2020-03-24	20.93	211.59	157.67
2020-03-23	15.42	211.59	169.97
2020-03-20	21.19	211.59	157.11
2020-03-19	15.42	211.59	169.97
2020-03-18	18.83	211.59	162.22
2020-03-17	23.81	211.59	151.67
2020-03-16	23.29	211.59	152.74
2020-03-13	27.75	211.59	143.92
2020-03-12	29.32	211.59	140.95
2020-03-11	34.30	211.59	132.01
2020-03-10	34.83	211.59	131.10
2020-03-09	33.52	211.59	133.37
2020-03-06	39.02	211.59	124.13
2020-03-05	41.91	211.59	119.57
2020-03-04	39.29	211.59	123.70
2020-03-03	39.55	211.59	123.28
2020-03-02	39.81	211.59	122.87
2020-02-28	38.76	211.59	124.55
2020-02-27	42.43	211.59	118.76
2020-02-26	41.39	211.59	120.38
2020-02-25	42.17	211.59	119.16
2020-02-24	41.91	211.59	119.57
2020-02-21	44.27	211.59	115.98
2020-02-20	45.58	211.59	114.03
2020-02-19	46.11	211.59	113.26
2020-02-18	45.32	211.59	114.42
2020-02-17	47.68	211.59	110.99
2020-02-14	46.89	211.59	112.12
2020-02-13	46.63	211.59	112.50
2020-02-12	47.16	211.59	111.74
2020-02-11	45.58	211.59	114.03
2020-02-10	43.75	211.59	116.76
2020-02-07	44.53	211.59	115.58
2020-02-06	45.32	211.59	114.42
2020-02-05	41.39	211.59	120.38
2020-02-04	40.86	211.59	121.21
2020-02-03	39.02	211.59	124.13
2020-01-31	39.02	211.59	124.13
2020-01-30	39.81	211.59	122.87
2020-01-29	43.22	211.59	117.56
2020-01-24	47.42	211.59	111.36
2020-01-23	46.89	211.59	112.12
2020-01-22	49.78	211.59	108.03
2020-01-21	47.68	211.59	110.99
2020-01-20	51.88	211.59	105.16
2020-01-17	53.19	211.59	103.40
2020-01-16	52.14	211.59	104.81
2020-01-15	51.88	211.59	105.16
2020-01-14	52.40	211.59	104.45
2020-01-13	52.93	211.59	103.75
2020-01-10	51.09	211.59	106.23
2020-01-09	51.09	211.59	106.23
2020-01-08	48.21	211.59	110.24
2020-01-07	49.25	211.59	108.76
2020-01-06	49.25	211.59	108.76
2020-01-03	50.30	211.59	107.31
2020-01-02	50.57	211.59	106.95
2019-12-31	49.25	211.59	108.76
2019-12-30	49.78	211.59	108.03
2019-12-27	48.99	211.59	109.13
2019-12-24	46.89	211.59	112.12
2019-12-23	47.42	211.59	111.36
2019-12-20	47.68	211.59	110.99
2019-12-19	46.89	211.59	112.12
2019-12-18	47.16	211.59	111.74
2019-12-17	46.89	211.59	112.12
2019-12-16	45.32	211.59	114.42
2019-12-13	46.11	211.59	113.26
2019-12-12	42.70	211.59	118.36
2019-12-11	40.60	211.59	121.62
2019-12-10	39.55	211.59	123.28
2019-12-09	40.07	211.59	122.45
2019-12-06	39.81	211.59	122.87
2019-12-05	38.76	211.59	124.55
2019-12-04	37.71	211.59	126.26
2019-12-03	39.29	211.59	123.70
2019-12-02	39.81	211.59	122.87
2019-11-29	39.02	211.59	124.13
2019-11-28	41.91	211.59	119.57
2019-11-27	42.43	211.59	118.76
2019-11-26	42.17	211.59	119.16
2019-11-25	42.43	211.59	118.76
2019-11-22	40.34	211.59	122.03
2019-11-21	39.55	211.59	123.28
2019-11-20	41.91	211.59	119.57
2019-11-19	42.96	211.59	117.96
2019-11-18	40.60	211.59	121.62
2019-11-15	39.02	211.59	124.13
2019-11-14	39.29	211.59	123.70
2019-11-13	40.07	211.59	122.45
2019-11-12	42.70	211.59	118.36
2019-11-11	42.17	211.59	119.16
2019-11-08	45.84	211.59	113.65
2019-11-07	46.89	211.59	112.12
2019-11-06	46.11	211.59	113.26
2019-11-05	46.11	211.59	113.26
2019-11-04	45.58	211.59	114.03
2019-11-01	43.22	211.59	117.56
2019-10-31	41.91	211.59	119.57
2019-10-30	40.70	211.59	121.45
2019-10-29	41.47	211.59	120.26
2019-10-28	41.72	211.59	119.86
2019-10-25	40.96	211.59	121.05
2019-10-24	40.96	211.59	121.05
2019-10-23	40.19	211.59	122.26
2019-10-22	41.21	211.59	120.65
2019-10-21	40.70	211.59	121.45
2019-10-18	40.96	211.59	121.05
2019-10-17	41.72	211.59	119.86
2019-10-16	40.45	211.59	121.85
2019-10-15	39.68	211.59	123.07
2019-10-14	39.94	211.59	122.66
2019-10-11	39.17	211.59	123.89
2019-10-10	35.61	211.59	129.78
2019-10-09	35.61	211.59	129.78
2019-10-08	36.63	211.59	128.06
2019-10-04	36.12	211.59	128.92
2019-10-03	37.64	211.59	126.37
2019-10-02	37.13	211.59	127.22
2019-09-30	37.39	211.59	126.79
2019-09-27	36.88	211.59	127.64
2019-09-26	37.13	211.59	127.22
2019-09-25	36.88	211.59	127.64
2019-09-24	38.66	211.59	124.71
2019-09-23	38.15	211.59	125.54
2019-09-20	39.43	211.59	123.48
2019-09-19	39.43	211.59	123.48
2019-09-18	40.96	211.59	121.05
2019-09-17	40.96	211.59	121.05
2019-09-16	42.49	211.59	118.68
2019-09-13	43.76	211.59	116.74
2019-09-12	42.49	211.59	118.68
2019-09-11	42.49	211.59	118.68
2019-09-10	40.45	211.59	121.85
2019-09-09	40.45	211.59	121.85
2019-09-06	39.94	211.59	122.66
2019-09-05	39.68	211.59	123.07
2019-09-04	39.17	211.59	123.89
2019-09-03	34.08	211.59	132.40
2019-09-02	34.59	211.59	131.52
2019-08-30	35.10	211.59	130.64
2019-08-29	34.84	211.59	131.08
2019-08-28	34.33	211.59	131.96
2019-08-27	34.59	211.59	131.52
2019-08-26	34.84	211.59	131.08
2019-08-23	37.13	211.59	127.22
2019-08-22	36.63	211.59	128.06
2019-08-21	37.64	211.59	126.37
2019-08-20	37.64	211.59	126.37
2019-08-19	37.39	211.59	126.79
2019-08-16	35.10	211.59	130.64
2019-08-15	33.57	211.59	133.29
2019-08-14	32.29	211.59	135.53
2019-08-13	32.55	211.59	135.08
2019-08-12	35.10	211.59	130.64
2019-08-09	35.86	211.59	129.35
2019-08-08	36.88	211.59	127.64
2019-08-07	36.37	211.59	128.49
2019-08-06	36.37	211.59	128.49
2019-08-05	36.88	211.59	127.64
2019-08-02	40.70	211.59	121.45
2019-08-01	44.27	211.59	115.97
2019-07-31	45.29	211.59	114.46
2019-07-30	47.08	211.59	111.86
2019-07-29	46.82	211.59	112.23
2019-07-26	48.10	211.59	110.40
2019-07-25	49.37	211.59	108.60
2019-07-24	48.86	211.59	109.32
2019-07-23	48.61	211.59	109.68
2019-07-22	47.84	211.59	110.76
2019-07-19	50.13	211.59	107.54
2019-07-18	48.61	211.59	109.68
2019-07-17	49.37	211.59	108.60
2019-07-16	49.37	211.59	108.60
2019-07-15	49.12	211.59	108.96
2019-07-12	48.86	211.59	109.32
2019-07-11	48.35	211.59	110.04
2019-07-10	47.33	211.59	111.49
2019-07-09	46.82	211.59	112.23
2019-07-08	47.84	211.59	110.76
2019-07-05	50.39	211.59	107.19
2019-07-04	50.64	211.59	106.84
2019-07-03	50.64	211.59	106.84
2019-07-02	50.90	211.59	106.49
2019-06-28	48.35	211.59	110.04
2019-06-27	48.86	211.59	109.32
2019-06-26	46.57	211.59	112.59
2019-06-25	46.31	211.59	112.96
2019-06-24	47.84	211.59	110.76
2019-06-21	47.84	211.59	110.76
2019-06-20	48.35	211.59	110.04
2019-06-19	46.06	211.59	113.34
2019-06-18	42.49	211.59	118.68
2019-06-17	41.47	211.59	120.26
2019-06-14	40.70	211.59	121.45
2019-06-13	41.72	211.59	119.86
2019-06-12	41.72	211.59	119.86
2019-06-11	44.02	211.59	116.36
2019-06-10	43.00	211.59	117.90
2019-06-06	39.68	211.59	123.07
2019-06-05	39.68	211.59	123.07
2019-06-04	38.66	211.59	124.71
2019-06-03	39.17	211.59	123.89
2019-05-31	39.43	211.59	123.48
2019-05-30	40.45	211.59	121.85
2019-05-29	40.96	211.59	121.05
2019-05-28	41.47	211.59	120.26
2019-05-27	40.96	211.59	121.05
2019-05-24	41.47	211.59	120.26
2019-05-23	40.96	211.59	121.05
2019-05-22	42.49	211.59	118.68
2019-05-21	42.74	211.59	118.29
2019-05-20	43.00	211.59	117.90
2019-05-17	43.76	211.59	116.74
2019-05-16	45.04	211.59	114.84
2019-05-15	44.78	211.59	115.21
2019-05-14	44.27	211.59	115.97
2019-05-10	46.31	211.59	112.96
2019-05-09	45.29	211.59	114.46
2019-05-08	48.61	211.59	109.68
2019-05-07	50.39	211.59	107.19
2019-05-06	49.88	211.59	107.89
2019-05-03	54.21	211.59	102.05
2019-05-02	53.45	211.59	103.06
2019-04-30	52.17	211.59	104.76
2019-04-29	53.45	211.59	103.06
2019-04-26	51.66	211.59	105.45
2019-04-25	51.66	211.59	105.45
2019-04-24	52.68	211.59	104.08
2019-04-23	53.44	211.59	103.07
2019-04-18	53.44	211.59	103.07
2019-04-17	54.45	211.59	101.74
2019-04-16	54.45	211.59	101.74
2019-04-15	52.68	211.59	104.08
2019-04-12	53.19	211.59	103.41
2019-04-11	52.93	211.59	103.74
2019-04-10	54.45	211.59	101.74
2019-04-09	54.71	211.59	101.41
2019-04-08	54.20	211.59	102.07
2019-04-04	53.69	211.59	102.74
2019-04-03	53.44	211.59	103.07
2019-04-02	51.92	211.59	105.11
2019-04-01	51.66	211.59	105.45
2019-03-29	49.13	211.59	108.94
2019-03-28	47.35	211.59	111.46
2019-03-27	47.61	211.59	111.10
2019-03-26	46.34	211.59	112.93
2019-03-25	46.34	211.59	112.93
2019-03-22	49.13	211.59	108.94
2019-03-21	49.13	211.59	108.94
2019-03-20	50.40	211.59	107.18
2019-03-19	51.16	211.59	106.14
2019-03-18	50.65	211.59	106.83
2019-03-15	49.13	211.59	108.94
2019-03-14	48.11	211.59	110.37
2019-03-13	47.61	211.59	111.10
2019-03-12	48.62	211.59	109.66
2019-03-11	46.08	211.59	113.30
2019-03-08	44.56	211.59	115.54
2019-03-07	47.10	211.59	111.82
2019-03-06	48.62	211.59	109.66
2019-03-05	48.37	211.59	110.01
2019-03-04	48.11	211.59	110.37
2019-03-01	47.61	211.59	111.10
2019-02-28	46.59	211.59	112.56
2019-02-27	47.35	211.59	111.46
2019-02-26	47.35	211.59	111.46
2019-02-25	48.37	211.59	110.01
2019-02-22	47.61	211.59	111.10
2019-02-21	46.59	211.59	112.56
2019-02-20	45.83	211.59	113.67
2019-02-19	44.56	211.59	115.54
2019-02-18	45.07	211.59	114.79
2019-02-15	42.53	211.59	118.61
2019-02-14	45.32	211.59	114.41
2019-02-13	45.58	211.59	114.04
2019-02-12	44.06	211.59	116.30
2019-02-11	43.80	211.59	116.68
2019-02-08	42.79	211.59	118.22
2019-02-04	42.79	211.59	118.22
2019-02-01	42.53	211.59	118.61
2019-01-31	42.79	211.59	118.22
2019-01-30	41.01	211.59	120.97
2019-01-29	40.50	211.59	121.77
2019-01-28	40.76	211.59	121.37
2019-01-25	41.01	211.59	120.97
2019-01-24	38.48	211.59	125.01
2019-01-23	37.97	211.59	125.84
2019-01-22	37.72	211.59	126.26
2019-01-21	38.73	211.59	124.60
2019-01-18	38.22	211.59	125.43
2019-01-17	36.95	211.59	127.51
2019-01-16	37.46	211.59	126.68
2019-01-15	36.95	211.59	127.51
2019-01-14	34.16	211.59	132.25
2019-01-11	35.94	211.59	129.21
2019-01-10	35.69	211.59	129.64
2019-01-09	35.18	211.59	130.50
2019-01-08	31.88	211.59	136.27
2019-01-07	32.14	211.59	135.81
2019-01-04	30.87	211.59	138.10
2019-01-03	28.08	211.59	143.28
2019-01-02	28.08	211.59	143.28
2018-12-31	32.14	211.59	135.81
2018-12-28	30.11	211.59	139.49
2018-12-27	29.85	211.59	139.96
2018-12-24	31.12	211.59	137.64
2018-12-21	31.63	211.59	136.72
2018-12-20	31.12	211.59	137.64
2018-12-19	32.14	211.59	135.81
2018-12-18	31.88	211.59	136.27
2018-12-17	33.66	211.59	133.13
2018-12-14	33.40	211.59	133.57
2018-12-13	35.94	211.59	129.21
2018-12-12	34.42	211.59	131.81
2018-12-11	31.63	211.59	136.72
2018-12-10	31.88	211.59	136.27
2018-12-07	32.90	211.59	134.46
2018-12-06	33.66	211.59	133.13
2018-12-05	36.95	211.59	127.51
2018-12-04	39.24	211.59	123.79
2018-12-03	38.98	211.59	124.19
2018-11-30	35.43	211.59	130.07
2018-11-29	35.18	211.59	130.50
2018-11-28	35.94	211.59	129.21
2018-11-27	34.16	211.59	132.25
2018-11-26	34.67	211.59	131.37
2018-11-23	32.64	211.59	134.91
2018-11-22	32.90	211.59	134.46
2018-11-21	32.64	211.59	134.91
2018-11-20	32.14	211.59	135.81
2018-11-19	34.16	211.59	132.25
2018-11-16	33.40	211.59	133.57
2018-11-15	33.40	211.59	133.57
2018-11-14	31.12	211.59	137.64
2018-11-13	31.88	211.59	136.27
2018-11-12	30.87	211.59	138.10
2018-11-09	30.61	211.59	138.56
2018-11-08	33.91	211.59	132.69
2018-11-07	33.40	211.59	133.57
2018-11-06	33.15	211.59	134.02
2018-11-05	32.14	211.59	135.81
2018-11-02	34.93	211.59	130.94
2018-11-01	29.35	211.59	140.90
2018-10-31	27.06	211.59	145.23
2018-10-30	25.85	211.59	147.60
2018-10-29	26.83	211.59	145.68
2018-10-26	26.09	211.59	147.12
2018-10-25	27.81	211.59	143.79
2018-10-24	29.04	211.59	141.47
2018-10-23	29.29	211.59	141.01
2018-10-22	33.22	211.59	133.89
2018-10-19	30.27	211.59	139.19
2018-10-18	29.53	211.59	140.55
2018-10-16	29.78	211.59	140.09
2018-10-15	29.53	211.59	140.55
2018-10-12	31.25	211.59	137.40
2018-10-11	28.55	211.59	142.39
2018-10-10	33.47	211.59	133.46
2018-10-09	33.22	211.59	133.89
2018-10-08	33.47	211.59	133.46
2018-10-05	35.19	211.59	130.49
2018-10-04	35.43	211.59	130.07
2018-10-03	37.40	211.59	126.78
2018-10-02	37.64	211.59	126.38
2018-09-28	40.84	211.59	121.24
2018-09-27	40.59	211.59	121.63
2018-09-26	41.08	211.59	120.85
2018-09-24	39.36	211.59	123.58
2018-09-21	41.82	211.59	119.71
2018-09-20	39.36	211.59	123.58
2018-09-19	38.87	211.59	124.37
2018-09-18	37.40	211.59	126.78
2018-09-17	36.66	211.59	128.00
2018-09-14	38.38	211.59	125.17
2018-09-13	37.15	211.59	127.19
2018-09-12	34.20	211.59	132.18
2018-09-11	34.20	211.59	132.18
2018-09-10	35.43	211.59	130.07
2018-09-07	36.66	211.59	128.00
2018-09-06	37.15	211.59	127.19
2018-09-05	37.89	211.59	125.97
2018-09-04	41.82	211.59	119.71
2018-09-03	40.35	211.59	122.01
2018-08-31	40.84	211.59	121.24
2018-08-30	42.31	211.59	118.95
2018-08-29	43.54	211.59	117.07
2018-08-28	43.30	211.59	117.44
2018-08-27	42.81	211.59	118.19
2018-08-24	39.61	211.59	123.19
2018-08-23	39.86	211.59	122.79
2018-08-22	40.84	211.59	121.24
2018-08-21	40.10	211.59	122.40
2018-08-20	39.36	211.59	123.58
2018-08-17	37.40	211.59	126.78
2018-08-16	37.15	211.59	127.19
2018-08-15	37.64	211.59	126.38
2018-08-14	40.10	211.59	122.40
2018-08-13	40.84	211.59	121.24
2018-08-10	42.56	211.59	118.57
2018-08-09	44.03	211.59	116.33
2018-08-08	42.81	211.59	118.19
2018-08-07	42.31	211.59	118.95
2018-08-06	40.35	211.59	122.01
2018-08-03	39.36	211.59	123.58
2018-08-02	39.61	211.59	123.19
2018-08-01	42.56	211.59	118.57
2018-07-31	44.03	211.59	116.33
2018-07-30	44.53	211.59	115.60
2018-07-27	44.77	211.59	115.23
2018-07-26	44.77	211.59	115.23
2018-07-25	46.00	211.59	113.42
2018-07-24	44.53	211.59	115.60
2018-07-23	42.56	211.59	118.57
2018-07-20	42.31	211.59	118.95
2018-07-19	41.08	211.59	120.85
2018-07-18	41.58	211.59	120.09
2018-07-17	42.31	211.59	118.95
2018-07-16	43.79	211.59	116.70
2018-07-13	43.79	211.59	116.70
2018-07-12	43.54	211.59	117.07
2018-07-11	42.56	211.59	118.57
2018-07-10	44.53	211.59	115.60
2018-07-09	44.77	211.59	115.23
2018-07-06	42.07	211.59	119.33
2018-07-05	41.58	211.59	120.09
2018-07-04	41.33	211.59	120.47
2018-07-03	43.05	211.59	117.82
2018-06-29	44.77	211.59	115.23
2018-06-28	42.56	211.59	118.57
2018-06-27	41.82	211.59	119.71
2018-06-26	44.53	211.59	115.60
2018-06-25	45.02	211.59	114.86
2018-06-22	46.74	211.59	112.35
2018-06-21	46.25	211.59	113.06
2018-06-20	48.70	211.59	109.54
2018-06-19	47.48	211.59	111.28
2018-06-15	51.16	211.59	106.13
2018-06-14	52.15	211.59	104.80
2018-06-13	53.37	211.59	103.16
2018-06-12	55.34	211.59	100.59
2018-06-11	55.09	211.59	100.90
2018-06-08	54.11	211.59	102.19
2018-06-07	57.06	211.59	98.39
2018-06-06	55.83	211.59	99.95
2018-06-05	54.85	211.59	101.22
2018-06-04	54.36	211.59	101.86
2018-06-01	52.15	211.59	104.80
2018-05-31	52.15	211.59	104.80
2018-05-30	49.44	211.59	108.50
2018-05-29	51.90	211.59	105.13
2018-05-28	53.37	211.59	103.16
2018-05-25	52.64	211.59	104.14
2018-05-24	52.88	211.59	103.81
2018-05-23	52.39	211.59	104.47
2018-05-21	55.34	211.59	100.59
2018-05-18	54.11	211.59	102.19
2018-05-17	53.62	211.59	102.83
2018-05-16	54.11	211.59	102.19
2018-05-15	54.60	211.59	101.54
2018-05-14	56.08	211.59	99.64
2018-05-11	53.87	211.59	102.51
2018-05-10	52.39	211.59	104.47
2018-05-09	51.16	211.59	106.13
2018-05-08	50.67	211.59	106.80
2018-05-07	48.46	211.59	109.88
2018-05-04	47.97	211.59	110.58
2018-05-03	49.69	211.59	108.16
2018-05-02	51.65	211.59	105.46
2018-04-30	52.64	211.59	104.14
2018-04-27	49.44	211.59	108.50
2018-04-26	48.41	211.59	109.95
2018-04-25	49.88	211.59	107.90
2018-04-24	51.34	211.59	105.88
2018-04-23	49.39	211.59	108.58
2018-04-20	50.12	211.59	107.56
2018-04-19	52.08	211.59	104.89
2018-04-18	49.88	211.59	107.90
2018-04-17	48.41	211.59	109.95
2018-04-16	49.63	211.59	108.24
2018-04-13	52.32	211.59	104.56
2018-04-12	52.57	211.59	104.23
2018-04-11	52.81	211.59	103.91
2018-04-10	51.83	211.59	105.22
2018-04-09	49.63	211.59	108.24
2018-04-06	47.19	211.59	111.70
2018-04-04	45.48	211.59	114.19
2018-04-03	49.39	211.59	108.58
2018-03-29	48.65	211.59	109.61
2018-03-28	48.41	211.59	109.95
2018-03-27	52.08	211.59	104.89
2018-03-26	51.10	211.59	106.22
2018-03-23	49.39	211.59	108.58
2018-03-22	53.54	211.59	102.93
2018-03-21	55.01	211.59	101.01
2018-03-20	55.99	211.59	99.75
2018-03-19	55.74	211.59	100.07
2018-03-16	55.50	211.59	100.38
2018-03-15	55.74	211.59	100.07
2018-03-14	55.50	211.59	100.38
2018-03-13	55.99	211.59	99.75
2018-03-12	55.74	211.59	100.07
2018-03-09	53.05	211.59	103.58
2018-03-08	51.59	211.59	105.55
2018-03-07	49.14	211.59	108.92
2018-03-06	50.61	211.59	106.89
2018-03-05	47.68	211.59	111.00
2018-03-02	51.10	211.59	106.22
2018-03-01	53.05	211.59	103.58
2018-02-28	52.08	211.59	104.89
2018-02-27	54.28	211.59	101.97
2018-02-26	55.50	211.59	100.38
2018-02-23	54.03	211.59	102.29
2018-02-22	52.57	211.59	104.23
2018-02-21	54.77	211.59	101.33
2018-02-20	51.83	211.59	105.22
2018-02-15	52.81	211.59	103.91
2018-02-14	50.12	211.59	107.56
2018-02-13	47.19	211.59	111.70
2018-02-12	44.99	211.59	114.91
2018-02-09	44.99	211.59	114.91
2018-02-08	49.63	211.59	108.24
2018-02-07	48.90	211.59	109.26
2018-02-06	50.85	211.59	106.55
2018-02-05	58.43	211.59	96.67
2018-02-02	60.39	211.59	94.27
2018-02-01	60.63	211.59	93.98
2018-01-31	61.86	211.59	92.51
2018-01-30	60.63	211.59	93.98
2018-01-29	62.10	211.59	92.22
2018-01-26	63.08	211.59	91.07
2018-01-25	60.88	211.59	93.68
2018-01-24	62.10	211.59	92.22
2018-01-23	61.86	211.59	92.51
2018-01-22	58.92	211.59	96.06
2018-01-19	58.43	211.59	96.67
2018-01-18	57.94	211.59	97.28
2018-01-17	56.97	211.59	98.51
2018-01-16	56.72	211.59	98.82
2018-01-15	54.28	211.59	101.97
2018-01-12	54.03	211.59	102.29
2018-01-11	52.81	211.59	103.91
2018-01-10	52.81	211.59	103.91
2018-01-09	52.57	211.59	104.23
2018-01-08	51.83	211.59	105.22
2018-01-05	51.34	211.59	105.88
2018-01-04	51.10	211.59	106.22
2018-01-03	50.12	211.59	107.56
2018-01-02	49.88	211.59	107.90
2017-12-29	46.94	211.59	112.05
2017-12-28	46.94	211.59	112.05
2017-12-27	45.72	211.59	113.83
2017-12-22	45.23	211.59	114.55
2017-12-21	44.50	211.59	115.64
2017-12-20	44.01	211.59	116.37
2017-12-19	43.76	211.59	116.74
2017-12-18	43.03	211.59	117.85
2017-12-15	42.05	211.59	119.35
2017-12-14	43.28	211.59	117.48
2017-12-13	44.01	211.59	116.37
2017-12-12	41.81	211.59	119.73
2017-12-11	42.54	211.59	118.60
2017-12-08	41.07	211.59	120.87
2017-12-07	39.36	211.59	123.58
2017-12-06	38.87	211.59	124.37
2017-12-05	42.05	211.59	119.35
2017-12-04	43.52	211.59	117.11
2017-12-01	43.28	211.59	117.48
2017-11-30	44.01	211.59	116.37
2017-11-29	45.96	211.59	113.47
2017-11-28	45.96	211.59	113.47
2017-11-27	46.21	211.59	113.11
2017-11-24	46.94	211.59	112.05
2017-11-23	46.21	211.59	113.11
2017-11-22	47.92	211.59	110.65
2017-11-21	46.45	211.59	112.76
2017-11-20	43.52	211.59	117.11
2017-11-17	43.52	211.59	117.11
2017-11-16	42.79	211.59	118.22
2017-11-15	42.30	211.59	118.97
2017-11-14	43.76	211.59	116.74
2017-11-13	43.76	211.59	116.74
2017-11-10	43.52	211.59	117.11
2017-11-09	43.28	211.59	117.48
2017-11-08	42.54	211.59	118.60
2017-11-07	42.79	211.59	118.22
2017-11-06	40.83	211.59	121.25
2017-11-03	40.83	211.59	121.25
2017-11-02	40.10	211.59	122.41
2017-11-01	40.59	211.59	121.64
2017-10-31	39.12	211.59	123.98
2017-10-30	39.46	211.59	123.43
2017-10-27	39.70	211.59	123.05
2017-10-26	38.75	211.59	124.58
2017-10-25	39.22	211.59	123.81
2017-10-24	38.75	211.59	124.58
2017-10-23	39.22	211.59	123.81
2017-10-20	40.17	211.59	122.29
2017-10-19	38.75	211.59	124.58
2017-10-18	41.13	211.59	120.79
2017-10-17	41.13	211.59	120.79
2017-10-16	40.89	211.59	121.16
2017-10-13	39.94	211.59	122.67
2017-10-12	39.94	211.59	122.67
2017-10-11	39.22	211.59	123.81
2017-10-10	39.94	211.59	122.67
2017-10-09	39.22	211.59	123.81
2017-10-06	39.70	211.59	123.05
2017-10-04	39.22	211.59	123.81
2017-10-03	38.27	211.59	125.35
2017-09-29	35.18	211.59	130.51
2017-09-28	34.70	211.59	131.32
2017-09-27	36.13	211.59	128.89
2017-09-26	35.65	211.59	129.70
2017-09-25	35.42	211.59	130.10
2017-09-22	36.84	211.59	127.70
2017-09-21	38.03	211.59	125.74
2017-09-20	38.03	211.59	125.74
2017-09-19	37.79	211.59	126.13
2017-09-18	38.03	211.59	125.74
2017-09-15	36.61	211.59	128.10
2017-09-14	36.61	211.59	128.10
2017-09-13	36.84	211.59	127.70
2017-09-12	37.32	211.59	126.91
2017-09-11	37.32	211.59	126.91
2017-09-08	35.89	211.59	129.29
2017-09-07	35.18	211.59	130.51
2017-09-06	35.42	211.59	130.10
2017-09-05	36.13	211.59	128.89
2017-09-04	36.13	211.59	128.89
2017-09-01	36.84	211.59	127.70
2017-08-31	36.84	211.59	127.70
2017-08-30	37.32	211.59	126.91
2017-08-29	35.65	211.59	129.70
2017-08-28	36.37	211.59	128.49
2017-08-25	35.89	211.59	129.29
2017-08-24	34.23	211.59	132.14
2017-08-22	33.99	211.59	132.55
2017-08-21	32.80	211.59	134.64
2017-08-18	32.08	211.59	135.91
2017-08-17	33.51	211.59	133.38
2017-08-16	33.75	211.59	132.97
2017-08-15	32.56	211.59	135.06
2017-08-14	32.80	211.59	134.64
2017-08-11	31.61	211.59	136.76
2017-08-10	33.99	211.59	132.55
2017-08-09	35.42	211.59	130.10
2017-08-08	35.89	211.59	129.29
2017-08-07	34.94	211.59	130.91
2017-08-04	34.46	211.59	131.73
2017-08-03	34.46	211.59	131.73
2017-08-02	34.46	211.59	131.73
2017-08-01	34.23	211.59	132.14
2017-07-31	32.80	211.59	134.64
2017-07-28	31.61	211.59	136.76
2017-07-27	32.32	211.59	135.48
2017-07-26	31.37	211.59	137.19
2017-07-25	30.89	211.59	138.05
2017-07-24	31.13	211.59	137.62
2017-07-21	30.42	211.59	138.92
2017-07-20	30.18	211.59	139.36
2017-07-19	29.94	211.59	139.79
2017-07-18	29.23	211.59	141.12
2017-07-17	29.23	211.59	141.12
2017-07-14	28.75	211.59	142.01
2017-07-13	28.51	211.59	142.46
2017-07-12	27.09	211.59	145.18
2017-07-11	26.37	211.59	146.57
2017-07-10	24.47	211.59	150.34
2017-07-07	23.75	211.59	151.78
2017-07-06	24.47	211.59	150.34
2017-07-05	24.23	211.59	150.82
2017-07-04	23.75	211.59	151.78
2017-07-03	24.94	211.59	149.39
2017-06-30	24.94	211.59	149.39
2017-06-29	25.42	211.59	148.44
2017-06-28	24.71	211.59	149.86
2017-06-27	24.94	211.59	149.39
2017-06-26	25.18	211.59	148.91
2017-06-23	24.71	211.59	149.86
2017-06-22	24.47	211.59	150.34
2017-06-21	23.99	211.59	151.30
2017-06-20	24.71	211.59	149.86
2017-06-19	25.18	211.59	148.91
2017-06-16	23.75	211.59	151.78
2017-06-15	23.52	211.59	152.27
2017-06-14	24.94	211.59	149.39
2017-06-13	24.94	211.59	149.39
2017-06-12	24.47	211.59	150.34
2017-06-09	25.66	211.59	147.97
2017-06-08	25.66	211.59	147.97
2017-06-07	25.18	211.59	148.91
2017-06-06	25.18	211.59	148.91
2017-06-05	24.71	211.59	149.86
2017-06-02	24.94	211.59	149.39
2017-06-01	23.75	211.59	151.78
2017-05-31	23.75	211.59	151.78
2017-05-29	23.75	211.59	151.78
2017-05-26	23.28	211.59	152.76
2017-05-25	23.04	211.59	153.24
2017-05-24	22.09	211.59	155.22
2017-05-23	22.33	211.59	154.72
2017-05-22	22.09	211.59	155.22
2017-05-19	21.14	211.59	157.22
2017-05-18	20.90	211.59	157.73
2017-05-17	21.85	211.59	155.72
2017-05-16	21.85	211.59	155.72
2017-05-15	21.85	211.59	155.72
2017-05-12	20.66	211.59	158.24
2017-05-11	20.42	211.59	158.75
2017-05-10	19.71	211.59	160.29
2017-05-09	19.23	211.59	161.33
2017-05-08	17.80	211.59	164.50
2017-05-05	17.33	211.59	165.57
2017-05-04	18.52	211.59	162.91
2017-05-02	18.04	211.59	163.97
2017-04-28	18.04	211.59	163.97
2017-04-27	18.28	211.59	163.44
2017-04-26	17.57	211.59	165.04
2017-04-25	17.09	211.59	166.11
2017-04-24	15.67	211.59	169.37
2017-04-21	14.96	211.59	171.03
2017-04-20	15.20	211.59	170.48
2017-04-19	14.25	211.59	172.72
2017-04-18	14.25	211.59	172.72
2017-04-13	16.15	211.59	168.27
2017-04-12	16.38	211.59	167.73
2017-04-11	15.44	211.59	169.92
2017-04-10	16.15	211.59	168.27
2017-04-07	16.15	211.59	168.27
2017-04-06	16.15	211.59	168.27
2017-04-05	16.62	211.59	167.19
2017-04-03	15.91	211.59	168.82
2017-03-31	15.67	211.59	169.37
2017-03-30	16.38	211.59	167.73
2017-03-29	16.62	211.59	167.19
2017-03-28	16.62	211.59	167.19
2017-03-27	15.91	211.59	168.82
2017-03-24	16.86	211.59	166.64
2017-03-23	16.38	211.59	167.73
2017-03-22	16.38	211.59	167.73
2017-03-21	17.57	211.59	165.04
2017-03-20	17.09	211.59	166.11
2017-03-17	16.38	211.59	167.73
2017-03-16	16.15	211.59	168.27
2017-03-15	14.02	211.59	173.28
2017-03-14	14.02	211.59	173.28
2017-03-13	14.02	211.59	173.28
2017-03-10	12.83	211.59	176.15
2017-03-09	12.60	211.59	176.73
2017-03-08	13.54	211.59	174.42
2017-03-07	13.31	211.59	174.99
2017-03-06	12.83	211.59	176.15
2017-03-03	12.83	211.59	176.15
2017-03-02	13.31	211.59	174.99
2017-03-01	13.78	211.59	173.85
2017-02-28	13.78	211.59	173.85
2017-02-27	14.73	211.59	171.59
2017-02-24	14.96	211.59	171.03
2017-02-23	15.20	211.59	170.48
2017-02-22	15.20	211.59	170.48
2017-02-21	14.49	211.59	172.15
2017-02-20	15.20	211.59	170.48
2017-02-17	14.73	211.59	171.59
2017-02-16	14.96	211.59	171.03
2017-02-15	14.25	211.59	172.72
2017-02-14	13.07	211.59	175.57
2017-02-13	12.83	211.59	176.15
2017-02-10	12.60	211.59	176.73
2017-02-09	12.13	211.59	177.90
2017-02-08	12.13	211.59	177.90
2017-02-07	11.18	211.59	180.26
2017-02-06	11.18	211.59	180.26
2017-02-03	10.00	211.59	183.27
2017-02-02	10.47	211.59	182.06
2017-02-01	11.18	211.59	180.26
2017-01-27	11.42	211.59	179.67
2017-01-26	11.42	211.59	179.67
2017-01-25	9.76	211.59	183.88
2017-01-24	9.29	211.59	185.11
2017-01-23	9.05	211.59	185.73
2017-01-20	9.29	211.59	185.11
2017-01-19	10.00	211.59	183.27
2017-01-18	10.00	211.59	183.27
2017-01-17	9.05	211.59	185.73
2017-01-16	8.34	211.59	187.60
2017-01-13	9.29	211.59	185.11
2017-01-12	9.05	211.59	185.73
2017-01-11	9.29	211.59	185.11
2017-01-10	8.10	211.59	188.23
2017-01-09	7.63	211.59	189.50
2017-01-06	7.16	211.59	190.78
2017-01-05	6.92	211.59	191.42
2017-01-04	5.50	211.59	195.34
2017-01-03	5.50	211.59	195.34
2016-12-30	4.56	211.59	198.01
2016-12-29	3.85	211.59	200.05
2016-12-28	3.37	211.59	201.42
2016-12-23	2.90	211.59	202.81
2016-12-22	3.37	211.59	201.42
2016-12-21	4.08	211.59	199.37
2016-12-20	3.61	211.59	200.74
2016-12-19	4.08	211.59	199.37
2016-12-16	5.03	211.59	196.67
2016-12-15	5.03	211.59	196.67
2016-12-14	7.16	211.59	190.78
2016-12-13	6.92	211.59	191.42
2016-12-12	6.68	211.59	192.07
2016-12-09	8.58	211.59	186.98
2016-12-08	8.81	211.59	186.35
2016-12-07	8.81	211.59	186.35
2016-12-06	8.10	211.59	188.23
2016-12-05	7.39	211.59	190.14
2016-12-02	7.63	211.59	189.50
2016-12-01	9.29	211.59	185.11
2016-11-30	8.81	211.59	186.35
2016-11-29	8.34	211.59	187.60
2016-11-28	8.81	211.59	186.35
2016-11-25	8.34	211.59	187.60
2016-11-24	7.63	211.59	189.50
2016-11-23	8.34	211.59	187.60
2016-11-22	8.34	211.59	187.60
2016-11-21	6.68	211.59	192.07
2016-11-18	6.21	211.59	193.37
2016-11-17	5.97	211.59	194.02
2016-11-16	6.45	211.59	192.72
2016-11-15	6.45	211.59	192.72
2016-11-14	5.97	211.59	194.02
2016-11-11	7.39	211.59	190.14
2016-11-10	9.05	211.59	185.73
2016-11-09	6.92	211.59	191.42
2016-11-08	9.05	211.59	185.73
2016-11-07	8.81	211.59	186.35
2016-11-04	8.10	211.59	188.23
2016-11-03	8.34	211.59	187.60
2016-11-02	8.81	211.59	186.35
2016-11-01	10.23	211.59	182.67
2016-10-31	9.29	211.59	185.11
2016-10-28	9.43	211.59	184.74
2016-10-27	10.12	211.59	182.96
2016-10-26	11.04	211.59	180.61
2016-10-25	12.19	211.59	177.73
2016-10-24	12.42	211.59	177.16
2016-10-20	11.27	211.59	180.03
2016-10-19	10.81	211.59	181.19
2016-10-18	11.27	211.59	180.03
2016-10-17	9.66	211.59	184.15
2016-10-14	10.58	211.59	181.78
2016-10-13	9.66	211.59	184.15
2016-10-12	11.27	211.59	180.03
2016-10-11	11.73	211.59	178.87
2016-10-07	13.35	211.59	174.91
2016-10-06	13.81	211.59	173.79
2016-10-05	12.88	211.59	176.03
2016-10-04	12.42	211.59	177.16
2016-10-03	11.96	211.59	178.30
2016-09-30	10.58	211.59	181.78
2016-09-29	12.88	211.59	176.03
2016-09-28	12.19	211.59	177.73
2016-09-27	11.96	211.59	178.30
2016-09-26	11.04	211.59	180.61
2016-09-23	12.19	211.59	177.73
2016-09-22	12.88	211.59	176.03
2016-09-21	12.19	211.59	177.73
2016-09-20	11.96	211.59	178.30
2016-09-19	11.73	211.59	178.87
2016-09-15	11.04	211.59	180.61
2016-09-14	10.35	211.59	182.37
2016-09-13	10.58	211.59	181.78
2016-09-12	10.81	211.59	181.19
2016-09-09	14.50	211.59	172.14
2016-09-08	13.11	211.59	175.47
2016-09-07	12.65	211.59	176.59
2016-09-06	12.65	211.59	176.59
2016-09-05	11.96	211.59	178.30
2016-09-02	10.12	211.59	182.96
2016-09-01	10.12	211.59	182.96
2016-08-31	8.97	211.59	185.95
2016-08-30	8.97	211.59	185.95
2016-08-29	8.28	211.59	187.77
2016-08-26	8.74	211.59	186.55
2016-08-25	8.05	211.59	188.39
2016-08-24	8.05	211.59	188.39
2016-08-23	8.97	211.59	185.95
2016-08-22	8.97	211.59	185.95
2016-08-19	8.51	211.59	187.16
2016-08-18	9.20	211.59	185.34
2016-08-17	7.82	211.59	189.00
2016-08-16	8.28	211.59	187.77
2016-08-15	8.74	211.59	186.55
2016-08-12	7.59	211.59	189.62
2016-08-11	6.66	211.59	192.12
2016-08-10	6.20	211.59	193.39
2016-08-09	6.20	211.59	193.39
2016-08-08	6.20	211.59	193.39
2016-08-05	4.82	211.59	197.26
2016-08-04	3.21	211.59	201.90
2016-08-03	2.75	211.59	203.26
2016-08-01	4.82	211.59	197.26
2016-07-29	3.44	211.59	201.23
2016-07-28	4.82	211.59	197.26
2016-07-27	4.36	211.59	198.57
2016-07-26	4.82	211.59	197.26
2016-07-25	3.90	211.59	199.90
2016-07-22	3.67	211.59	200.56
2016-07-21	3.90	211.59	199.90
2016-07-20	3.67	211.59	200.56
2016-07-19	2.29	211.59	204.62
2016-07-18	2.98	211.59	202.58
2016-07-15	2.75	211.59	203.26
2016-07-14	2.06	211.59	205.31
2016-07-13	0.90	211.59	208.80
2016-07-12	0.44	211.59	210.21
2016-07-11	-1.40	211.59	216.01
2016-07-08	-2.55	211.59	219.75
2016-07-07	-2.09	211.59	218.24
2016-07-06	-3.01	211.59	221.27
2016-07-05	-1.86	211.59	217.50
2016-07-04	-0.25	211.59	212.36
2016-06-30	-1.63	211.59	216.75
2016-06-29	-3.24	211.59	222.03
2016-06-28	-4.62	211.59	226.70
2016-06-27	-4.62	211.59	226.70
2016-06-24	-4.39	211.59	225.91
2016-06-23	-1.63	211.59	216.75
2016-06-22	-1.86	211.59	217.50
2016-06-21	-3.01	211.59	221.27
2016-06-20	-3.93	211.59	224.35
2016-06-17	-5.09	211.59	228.28
2016-06-16	-5.78	211.59	230.69
2016-06-15	-4.16	211.59	225.13
2016-06-14	-4.16	211.59	225.13
2016-06-13	-3.70	211.59	223.57
2016-06-10	-1.40	211.59	216.01
2016-06-08	-0.25	211.59	212.36
2016-06-07	-0.48	211.59	213.09
2016-06-06	-1.63	211.59	216.75
2016-06-03	-2.09	211.59	218.24
2016-06-02	-2.55	211.59	219.75
2016-06-01	-3.24	211.59	222.03
2016-05-31	-2.78	211.59	220.51
2016-05-30	-3.93	211.59	224.35
2016-05-27	-4.16	211.59	225.13
2016-05-26	-4.85	211.59	227.49
2016-05-25	-5.09	211.59	228.28
2016-05-24	-7.39	211.59	236.45
2016-05-23	-7.85	211.59	238.13
2016-05-20	-7.16	211.59	235.62
2016-05-19	-8.40	211.59	240.17
2016-05-18	-8.03	211.59	238.81
2016-05-17	-6.47	211.59	233.14
2016-05-16	-7.62	211.59	237.29
2016-05-13	-8.40	211.59	240.17
2016-05-12	-7.62	211.59	237.29
2016-05-11	-6.93	211.59	234.79
2016-05-10	-5.78	211.59	230.69
2016-05-09	-6.47	211.59	233.14
2016-05-06	-6.93	211.59	234.79
2016-05-05	-5.32	211.59	229.08
2016-05-04	-4.62	211.59	226.70
2016-05-03	-4.39	211.59	225.91
2016-04-29	-2.55	211.59	219.75
2016-04-28	-0.94	211.59	214.54
2016-04-27	-0.98	211.59	214.69
2016-04-26	-0.76	211.59	213.96
2016-04-25	-1.44	211.59	216.15
2016-04-22	-0.30	211.59	212.52
2016-04-21	0.39	211.59	210.39
2016-04-20	-1.67	211.59	216.88
2016-04-19	-0.53	211.59	213.24
2016-04-18	-1.90	211.59	217.62
2016-04-15	-1.21	211.59	215.42
2016-04-14	-0.76	211.59	213.96
2016-04-13	-1.67	211.59	216.88
2016-04-12	-4.87	211.59	227.55
2016-04-11	-4.87	211.59	227.55
2016-04-08	-5.56	211.59	229.93
2016-04-07	-6.02	211.59	231.53
2016-04-06	-6.24	211.59	232.34
2016-04-05	-6.70	211.59	233.97
2016-04-01	-5.10	211.59	228.34
2016-03-31	-3.73	211.59	223.66
2016-03-30	-3.27	211.59	222.13
2016-03-29	-5.79	211.59	230.73
2016-03-24	-5.79	211.59	230.73
2016-03-23	-4.41	211.59	225.98
2016-03-22	-4.41	211.59	225.98
2016-03-21	-4.41	211.59	225.98
2016-03-18	-4.19	211.59	225.20
2016-03-17	-5.10	211.59	228.34
2016-03-16	-6.02	211.59	231.53
2016-03-15	-5.79	211.59	230.73
2016-03-14	-5.33	211.59	229.13
2016-03-11	-6.24	211.59	232.34
2016-03-10	-7.16	211.59	235.62
2016-03-09	-7.16	211.59	235.62
2016-03-08	-7.16	211.59	235.62
2016-03-07	-6.47	211.59	233.15
2016-03-04	-6.70	211.59	233.97
2016-03-03	-7.84	211.59	238.12
2016-03-02	-7.62	211.59	237.28
2016-03-01	-10.54	211.59	248.31
2016-02-29	-11.73	211.59	253.01
2016-02-26	-10.45	211.59	247.96
2016-02-25	-12.74	211.59	257.08
2016-02-24	-11.46	211.59	251.91
2016-02-23	-10.27	211.59	247.25
2016-02-22	-10.09	211.59	246.54
2016-02-19	-11.09	211.59	250.46
2016-02-18	-10.54	211.59	248.31
2016-02-17	-12.65	211.59	256.70
2016-02-16	-11.73	211.59	253.01
2016-02-15	-12.56	211.59	256.33
2016-02-12	-15.30	211.59	267.87
2016-02-11	-14.48	211.59	264.33
2016-02-05	-10.91	211.59	249.74
2016-02-04	-11.37	211.59	251.55
2016-02-03	-12.19	211.59	254.84
2016-02-02	-10.27	211.59	247.25
2016-02-01	-9.72	211.59	245.14
2016-01-29	-9.26	211.59	243.40
2016-01-28	-11.27	211.59	251.19
2016-01-27	-12.10	211.59	254.48
2016-01-26	-13.01	211.59	258.20
2016-01-25	-10.63	211.59	248.67
2016-01-22	-11.64	211.59	252.64
2016-01-21	-14.20	211.59	263.17
2016-01-20	-12.83	211.59	257.45
2016-01-19	-9.26	211.59	243.40
2016-01-18	-11.00	211.59	250.10
2016-01-15	-9.90	211.59	245.84
2016-01-14	-8.30	211.59	239.80
2016-01-13	-7.62	211.59	237.28
2016-01-12	-8.99	211.59	242.36
2016-01-11	-8.07	211.59	238.96
2016-01-08	-5.33	211.59	229.13
2016-01-07	-6.02	211.59	231.53
2016-01-06	-3.27	211.59	222.13
2016-01-05	-2.13	211.59	218.37
2016-01-04	-1.90	211.59	217.62
2015-12-31	1.07	211.59	208.28
2015-12-30	1.30	211.59	207.59
2015-12-29	1.53	211.59	206.89
2015-12-28	1.07	211.59	208.28
2015-12-24	1.99	211.59	205.52
2015-12-23	1.53	211.59	206.89
2015-12-22	0.62	211.59	209.68
2015-12-21	0.62	211.59	209.68
2015-12-18	0.62	211.59	209.68
2015-12-17	1.07	211.59	208.28
2015-12-16	0.39	211.59	210.39
2015-12-15	-1.67	211.59	216.88
2015-12-14	-1.44	211.59	216.15
2015-12-11	-0.76	211.59	213.96
2015-12-10	0.16	211.59	211.10
2015-12-09	0.62	211.59	209.68
2015-12-08	1.07	211.59	208.28
2015-12-07	2.90	211.59	202.80
2015-12-04	2.67	211.59	203.48
2015-12-03	3.36	211.59	201.46
2015-12-02	3.82	211.59	200.13
2015-12-01	3.36	211.59	201.46
2015-11-30	1.53	211.59	206.89
2015-11-27	1.99	211.59	205.52
2015-11-26	4.05	211.59	199.47
2015-11-25	4.05	211.59	199.47
2015-11-24	4.28	211.59	198.82
2015-11-23	4.73	211.59	197.51
2015-11-20	4.96	211.59	196.86
2015-11-19	3.82	211.59	200.13
2015-11-18	2.45	211.59	204.15
2015-11-17	2.90	211.59	202.80
2015-11-16	1.53	211.59	206.89
2015-11-13	3.36	211.59	201.46
2015-11-12	5.88	211.59	194.30
2015-11-11	3.13	211.59	202.13
2015-11-10	3.36	211.59	201.46
2015-11-09	4.50	211.59	198.16
2015-11-06	5.42	211.59	195.58
2015-11-05	6.10	211.59	193.66
2015-11-04	6.33	211.59	193.03
2015-11-03	4.28	211.59	198.82
2015-11-02	3.13	211.59	202.13
2015-10-30	4.50	211.59	198.16
2015-10-29	4.96	211.59	196.86
2015-10-28	5.74	211.59	194.68
2015-10-27	6.63	211.59	192.22
2015-10-26	6.41	211.59	192.83
2015-10-23	6.85	211.59	191.61
2015-10-22	5.29	211.59	195.93
2015-10-20	5.74	211.59	194.68
2015-10-19	6.18	211.59	193.45
2015-10-16	6.18	211.59	193.45
2015-10-15	5.52	211.59	195.30
2015-10-14	3.29	211.59	201.67
2015-10-13	4.18	211.59	199.09
2015-10-12	4.85	211.59	197.18
2015-10-09	3.29	211.59	201.67
2015-10-08	3.07	211.59	202.32
2015-10-07	3.74	211.59	200.37
2015-10-06	0.62	211.59	209.68
2015-10-05	0.84	211.59	208.99
2015-10-02	-0.72	211.59	213.84
2015-09-30	-3.83	211.59	224.01
2015-09-29	-5.17	211.59	228.58
2015-09-25	-2.05	211.59	218.12
2015-09-24	-2.50	211.59	219.57
2015-09-23	-1.61	211.59	216.68
2015-09-22	0.17	211.59	211.05
2015-09-21	0.17	211.59	211.05
2015-09-18	1.29	211.59	207.63
2015-09-17	0.40	211.59	210.36
2015-09-16	1.06	211.59	208.31
2015-09-15	-1.38	211.59	215.97
2015-09-14	-0.49	211.59	213.14
2015-09-11	-0.94	211.59	214.55
2015-09-10	-0.72	211.59	213.84
2015-09-09	1.73	211.59	206.29
2015-09-08	-2.05	211.59	218.12
2015-09-07	-5.17	211.59	228.58
2015-09-04	-4.28	211.59	225.52
2015-09-02	-3.83	211.59	224.01
2015-09-01	-2.94	211.59	221.04
2015-08-31	-0.49	211.59	213.14
2015-08-28	-0.27	211.59	212.44
2015-08-27	0.40	211.59	210.36
2015-08-26	-3.39	211.59	222.52
2015-08-25	-1.61	211.59	216.68
2015-08-24	-2.50	211.59	219.57
2015-08-21	2.84	211.59	202.97
2015-08-20	4.40	211.59	198.45
2015-08-19	5.96	211.59	194.06
2015-08-18	7.30	211.59	190.40
2015-08-17	9.08	211.59	185.66
2015-08-14	9.75	211.59	183.92
2015-08-13	9.75	211.59	183.92
2015-08-12	9.08	211.59	185.66
2015-08-11	11.75	211.59	178.83
2015-08-10	11.53	211.59	179.39
2015-08-07	11.75	211.59	178.83
2015-08-06	11.30	211.59	179.95
2015-08-05	11.75	211.59	178.83
2015-08-04	11.30	211.59	179.95
2015-08-03	11.30	211.59	179.95
2015-07-31	12.19	211.59	177.72
2015-07-30	11.75	211.59	178.83
2015-07-29	12.42	211.59	177.17
2015-07-28	11.97	211.59	178.28
2015-07-27	11.08	211.59	180.51
2015-07-24	14.42	211.59	172.32
2015-07-23	15.76	211.59	169.18
2015-07-22	15.31	211.59	170.22
2015-07-21	16.42	211.59	167.64
2015-07-20	15.76	211.59	169.18
2015-07-17	15.98	211.59	168.66
2015-07-16	14.64	211.59	171.79
2015-07-15	14.20	211.59	172.85
2015-07-14	14.42	211.59	172.32
2015-07-13	15.09	211.59	170.74
2015-07-10	13.53	211.59	174.46
2015-07-09	11.30	211.59	179.95
2015-07-08	7.30	211.59	190.40
2015-07-07	13.75	211.59	173.92
2015-07-06	15.09	211.59	170.74
2015-07-03	18.65	211.59	162.61
2015-07-02	19.76	211.59	160.17
2015-06-30	19.54	211.59	160.66
2015-06-29	18.43	211.59	163.11
2015-06-26	21.32	211.59	156.83
2015-06-25	23.55	211.59	152.20
2015-06-24	24.22	211.59	150.85
2015-06-23	23.77	211.59	151.75
2015-06-22	22.66	211.59	154.04
2015-06-19	21.10	211.59	157.30
2015-06-18	20.65	211.59	158.25
2015-06-17	20.65	211.59	158.25
2015-06-16	19.99	211.59	159.69
2015-06-15	21.10	211.59	157.30
2015-06-12	23.32	211.59	152.66
2015-06-11	21.77	211.59	155.89
2015-06-10	20.43	211.59	158.73
2015-06-09	21.99	211.59	155.43
2015-06-08	23.32	211.59	152.66
2015-06-05	22.88	211.59	153.57
2015-06-04	24.44	211.59	150.40
2015-06-03	24.66	211.59	149.95
2015-06-02	23.99	211.59	151.30
2015-06-01	24.66	211.59	149.95
2015-05-29	23.77	211.59	151.75
2015-05-28	26.89	211.59	145.57
2015-05-27	26.44	211.59	146.43
2015-05-26	27.55	211.59	144.28
2015-05-22	26.00	211.59	147.30
2015-05-21	23.99	211.59	151.30
2015-05-20	23.99	211.59	151.30
2015-05-19	24.44	211.59	150.40
2015-05-18	23.77	211.59	151.75
2015-05-15	24.88	211.59	149.51
2015-05-14	22.66	211.59	154.04
2015-05-13	22.43	211.59	154.50
2015-05-12	23.10	211.59	153.12
2015-05-11	24.44	211.59	150.40
2015-05-08	23.77	211.59	151.75
2015-05-07	22.43	211.59	154.50
2015-05-06	24.22	211.59	150.85
2015-05-05	24.66	196.27	137.66
2015-05-04	26.44	195.09	133.38
2015-04-30	26.22	212.38	147.49
2015-04-29	27.55	223.38	153.52
2015-04-28	27.87	221.81	151.68
2015-04-27	27.87	230.45	158.44
2015-04-24	25.87	241.45	171.26
2015-04-23	24.77	230.06	164.54
2015-04-22	25.43	230.45	163.45
2015-04-21	25.21	219.06	154.82
2015-04-20	21.67	265.42	200.33
2015-04-17	24.33	319.45	237.38
2015-04-16	24.55	290.57	213.59
2015-04-15	24.11	287.03	211.86
2015-04-14	23.88	266.60	195.92
2015-04-13	25.65	281.14	203.33
2015-04-10	22.34	226.52	166.91
2015-04-09	20.79	224.17	168.38
2015-04-08	17.69	210.41	163.76
2015-04-02	13.49	118.86	92.85
2015-04-01	12.60	118.86	94.37
2015-03-31	11.94	118.86	95.52
2015-03-30	11.72	118.86	95.91
2015-03-27	9.95	118.86	99.06
2015-03-26	10.17	110.61	91.17
2015-03-25	10.39	107.86	88.30
2015-03-24	9.50	106.29	88.38
2015-03-23	9.95	112.57	93.34
2015-03-20	9.50	112.57	94.12
2015-03-19	9.73	109.43	90.87
2015-03-18	8.40	107.07	91.03
2015-03-17	7.51	102.36	88.22
2015-03-16	7.51	98.43	84.56
2015-03-13	6.85	98.43	85.71
2015-03-12	6.85	100.79	87.91
2015-03-11	6.41	99.21	87.22
2015-03-10	7.29	97.64	84.21
2015-03-09	8.18	104.72	89.24
2015-03-06	8.40	104.72	88.85
2015-03-05	8.18	104.72	89.24
2015-03-04	9.06	94.89	78.70
2015-03-03	10.39	94.70	76.37
2015-03-02	11.05	103.93	83.63
2015-02-27	11.05	109.43	88.59
2015-02-26	11.50	107.86	86.43
2015-02-25	10.61	107.47	87.56
2015-02-24	10.61	111.00	90.76
2015-02-23	11.05	105.89	85.40
2015-02-18	10.83	105.89	85.77
2015-02-17	11.05	103.93	83.63
2015-02-16	10.61	103.14	83.66
2015-02-13	10.39	104.32	85.09
2015-02-12	9.28	103.14	85.89
2015-02-11	8.62	95.87	80.33
2015-02-10	9.73	87.03	70.46
2015-02-09	9.50	88.02	71.70
2015-02-06	10.39	88.61	70.85
2015-02-05	10.83	86.84	68.58
2015-02-04	10.17	95.48	77.44
2015-02-03	9.50	94.89	77.98
2015-02-02	9.28	87.82	71.86
2015-01-30	9.50	95.87	78.87
2015-01-29	9.95	101.18	82.98
2015-01-28	11.05	103.54	83.28
2015-01-27	10.83	103.93	84.00
2015-01-26	11.27	105.11	84.33
2015-01-23	10.83	111.79	91.09
2015-01-22	9.73	112.97	94.09
2015-01-21	8.84	117.68	100.00
2015-01-20	7.07	112.97	98.90
2015-01-19	5.96	103.54	92.08
2015-01-16	7.73	116.11	100.59
2015-01-15	8.84	114.93	97.47
2015-01-14	7.73	105.50	90.75
2015-01-13	8.40	102.36	86.68
2015-01-12	7.51	94.30	80.72
2015-01-09	7.07	108.25	94.50
2015-01-08	6.63	116.11	102.68
2015-01-07	5.74	116.11	104.37
2015-01-06	4.64	123.18	113.29
2015-01-05	5.96	148.33	134.35
2015-01-02	6.41	154.22	138.92
2014-12-31	5.74	118.47	106.60
2014-12-30	4.64	50.49	43.82
2014-12-29	6.19	50.49	41.72
2014-12-24	4.64	50.49	43.82
2014-12-23	4.42	50.49	44.13
2014-12-22	4.86	50.49	43.52
2014-12-19	3.53	50.49	45.36
2014-12-18	1.98	50.49	47.57
2014-12-17	1.10	50.49	48.86
2014-12-16	1.32	50.49	48.53
2014-12-15	3.09	50.49	45.98
2014-12-12	3.97	50.49	44.74
2014-12-11	4.42	50.49	44.13
2014-12-10	5.08	50.49	43.22
2014-12-09	4.86	50.49	43.52
2014-12-08	7.29	50.49	40.26
2014-12-05	7.07	50.49	40.55
2014-12-04	6.63	50.49	41.14
2014-12-03	4.64	50.49	43.82
2014-12-02	5.52	50.49	42.62
2014-12-01	4.20	50.49	44.43
2014-11-28	7.07	50.49	40.55
2014-11-27	7.29	50.49	40.26
2014-11-26	7.96	50.49	39.40
2014-11-25	6.63	50.49	41.14
2014-11-24	6.85	50.49	40.84
2014-11-21	4.86	50.49	43.52
2014-11-20	3.97	50.49	44.74
2014-11-19	4.42	50.49	44.13
2014-11-18	5.08	50.49	43.22
2014-11-17	6.19	50.49	41.72
2014-11-14	7.51	50.49	39.97
2014-11-13	7.29	50.49	40.26
2014-11-12	6.85	50.49	40.84
2014-11-11	6.19	50.49	41.72
2014-11-10	6.19	50.49	41.72
2014-11-07	5.08	50.49	43.22
2014-11-06	5.74	50.49	42.32
2014-11-05	5.96	50.49	42.02
2014-11-04	6.63	50.49	41.14
2014-11-03	6.63	50.49	41.14
2014-10-31	7.07	50.49	40.55
2014-10-30	5.74	50.49	42.32
2014-10-29	6.45	50.49	41.37
2014-10-28	5.16	50.49	43.11
2014-10-27	3.44	50.49	45.49
2014-10-24	4.09	50.49	44.58
2014-10-23	4.30	54.03	47.68
2014-10-22	4.52	49.31	42.86
2014-10-21	3.23	47.35	42.74
2014-10-20	3.01	45.97	41.71
2014-10-17	3.01	47.94	43.61
2014-10-16	2.15	41.85	38.86
2014-10-15	3.44	35.17	30.67
2014-10-14	3.01	32.61	28.74
2014-10-13	3.44	31.43	27.06
2014-10-10	3.01	30.84	27.02
2014-10-09	4.95	35.17	28.80
2014-10-08	3.87	36.74	31.64
2014-10-07	4.52	37.52	31.58
2014-10-06	4.09	34.58	29.29
2014-10-03	3.01	29.67	25.88
2014-09-30	2.37	31.83	28.78
2014-09-29	3.66	34.18	29.45
2014-09-26	5.59	36.74	29.50
2014-09-25	6.02	37.13	29.34
2014-09-24	6.67	36.54	28.01
2014-09-23	6.45	33.79	25.68
2014-09-22	6.67	33.20	24.88
2014-09-19	8.39	32.81	22.53
2014-09-18	7.74	33.60	24.00
2014-09-17	8.82	35.17	24.21
2014-09-16	7.74	32.81	23.27
2014-09-15	8.60	34.38	23.74
2014-09-12	9.46	38.11	26.17
2014-09-11	9.89	39.29	26.75
2014-09-10	9.89	35.76	23.54
2014-09-08	11.83	34.18	19.99
2014-09-05	12.04	34.97	20.46
2014-09-04	12.26	33.79	19.18
2014-09-03	12.47	33.79	18.95
2014-09-02	9.89	33.79	21.75
2014-09-01	9.68	31.43	19.84
2014-08-29	9.89	28.68	17.10
2014-08-28	9.89	27.11	15.67
2014-08-27	10.54	27.70	15.53
2014-08-26	11.40	25.54	12.70
2014-08-25	11.61	31.24	17.58
2014-08-22	11.18	34.58	21.04
2014-08-21	10.97	35.56	22.16
2014-08-20	11.40	36.15	22.22
2014-08-19	11.18	33.20	19.80
2014-08-18	10.54	34.58	21.75
2014-08-15	10.54	31.43	18.90
2014-08-14	9.89	30.26	18.53
2014-08-13	10.32	29.08	17.00
2014-08-12	9.25	29.47	18.51
2014-08-11	9.25	30.45	19.41
2014-08-08	7.74	29.67	20.35
2014-08-07	8.17	33.20	23.14
2014-08-06	8.82	33.01	22.23
2014-08-05	8.82	33.99	23.13
2014-08-04	9.03	31.24	20.37
2014-08-01	8.60	25.74	15.78
2014-07-31	9.89	27.70	16.21
2014-07-30	9.68	29.08	17.69
2014-07-29	9.03	29.47	18.74
2014-07-28	7.96	29.67	20.11
2014-07-25	7.31	30.06	21.20
2014-07-24	6.67	23.18	15.48
2014-07-23	6.24	23.58	16.32
2014-07-22	5.59	22.59	16.10
2014-07-21	3.44	22.79	18.71
2014-07-18	3.87	21.81	17.27
2014-07-17	4.30	22.20	17.16
2014-07-16	4.30	22.00	16.97
2014-07-15	3.87	22.00	17.46
2014-07-14	3.66	22.40	18.08
2014-07-11	3.01	21.81	18.25
2014-07-10	2.80	20.83	17.54
2014-07-09	2.58	20.43	17.40
2014-07-08	4.09	17.29	12.68
2014-07-07	4.30	16.70	11.89
2014-07-04	4.30	8.64	4.16
2014-07-03	4.09	3.93	-0.15
2014-07-02	4.30	2.75	-1.49
2014-06-30	2.15	2.16	0.01
2014-06-27	2.15	1.96	-0.18
2014-06-26	2.37	2.16	-0.20
2014-06-25	0.86	0.39	-0.46
2014-06-24	0.86	0.39	-0.46
2014-06-23	0.43	-0.39	-0.82
2014-06-20	2.37	0.20	-2.12
2014-06-19	2.15	-1.38	-3.45
2014-06-18	2.15	0.00	-2.11
2014-06-17	2.15	1.57	-0.57
2014-06-16	2.58	2.95	0.36
2014-06-13	2.58	2.95	0.36
2014-06-12	1.94	2.95	0.99
2014-06-11	1.94	3.14	1.19
2014-06-10	1.94	1.77	-0.16
2014-06-09	1.08	1.38	0.30
2014-06-06	0.65	1.57	0.92
2014-06-05	1.29	1.96	0.67
2014-06-04	1.29	1.77	0.47
2014-06-03	1.72	1.77	0.05
2014-05-30	1.08	1.77	0.69
2014-05-29	0.65	1.96	1.31
2014-05-28	1.08	1.96	0.88
2014-05-27	0.22	1.18	0.96
2014-05-26	0.22	2.36	2.14
2014-05-23	0.22	1.57	1.35
2014-05-22	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---