Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0456 % |
Stock 0456 rel. % |
|---|---|---|---|
| 2025-08-22 | 318.61 | -51.72 | -88.47 |
| 2025-08-21 | 315.04 | -50.06 | -87.97 |
| 2025-08-20 | 315.69 | -48.95 | -87.72 |
| 2025-08-19 | 315.04 | -50.06 | -87.97 |
| 2025-08-18 | 315.69 | -50.06 | -87.99 |
| 2025-08-15 | 317.96 | -51.72 | -88.45 |
| 2025-08-14 | 321.52 | -51.72 | -88.55 |
| 2025-08-13 | 322.49 | -51.72 | -88.57 |
| 2025-08-12 | 312.77 | -52.28 | -88.44 |
| 2025-08-11 | 311.48 | -52.28 | -88.40 |
| 2025-08-08 | 311.15 | -47.84 | -87.31 |
| 2025-08-07 | 314.07 | -47.84 | -87.40 |
| 2025-08-06 | 311.80 | -47.84 | -87.33 |
| 2025-08-05 | 310.83 | -47.28 | -87.17 |
| 2025-08-04 | 308.24 | -46.73 | -86.95 |
| 2025-08-01 | 304.67 | -46.73 | -86.84 |
| 2025-07-31 | 309.21 | -40.07 | -85.35 |
| 2025-07-30 | 315.69 | -51.17 | -88.25 |
| 2025-07-29 | 321.52 | -53.39 | -88.94 |
| 2025-07-28 | 322.17 | -46.17 | -87.25 |
| 2025-07-25 | 319.25 | -46.73 | -87.29 |
| 2025-07-24 | 323.79 | -46.73 | -87.43 |
| 2025-07-23 | 321.52 | -46.17 | -87.23 |
| 2025-07-22 | 314.72 | -46.17 | -87.02 |
| 2025-07-21 | 312.45 | -46.17 | -86.95 |
| 2025-07-18 | 310.18 | -46.17 | -86.88 |
| 2025-07-17 | 305.00 | -44.51 | -86.30 |
| 2025-07-16 | 304.67 | -44.51 | -86.29 |
| 2025-07-15 | 306.29 | -50.61 | -87.84 |
| 2025-07-14 | 300.14 | -54.49 | -88.63 |
| 2025-07-11 | 298.84 | -53.39 | -88.31 |
| 2025-07-10 | 297.22 | -53.39 | -88.26 |
| 2025-07-09 | 294.95 | -53.39 | -88.20 |
| 2025-07-08 | 299.17 | -53.39 | -88.32 |
| 2025-07-07 | 294.63 | -53.39 | -88.19 |
| 2025-07-04 | 295.28 | -53.39 | -88.21 |
| 2025-07-03 | 297.55 | -53.39 | -88.27 |
| 2025-07-02 | 299.17 | -53.39 | -88.32 |
| 2025-06-30 | 297.22 | -53.39 | -88.26 |
| 2025-06-27 | 300.14 | -53.39 | -88.35 |
| 2025-06-26 | 301.11 | -53.39 | -88.38 |
| 2025-06-25 | 303.38 | -52.83 | -88.31 |
| 2025-06-24 | 298.52 | -52.83 | -88.16 |
| 2025-06-23 | 290.42 | -52.83 | -87.92 |
| 2025-06-20 | 287.50 | -52.83 | -87.83 |
| 2025-06-19 | 282.97 | -52.83 | -87.68 |
| 2025-06-18 | 290.74 | -48.39 | -86.79 |
| 2025-06-17 | 295.28 | -48.39 | -86.94 |
| 2025-06-16 | 296.57 | -48.39 | -86.99 |
| 2025-06-13 | 293.01 | -48.39 | -86.87 |
| 2025-06-12 | 296.25 | -48.39 | -86.98 |
| 2025-06-11 | 300.79 | -41.18 | -85.32 |
| 2025-06-10 | 296.90 | -40.07 | -84.90 |
| 2025-06-09 | 296.90 | -38.96 | -84.62 |
| 2025-06-06 | 291.39 | -44.51 | -85.82 |
| 2025-06-05 | 292.04 | -38.96 | -84.43 |
| 2025-06-04 | 288.15 | -38.96 | -84.27 |
| 2025-06-03 | 285.88 | -44.51 | -85.62 |
| 2025-06-02 | 280.37 | -44.51 | -85.41 |
| 2025-05-30 | 281.99 | -46.17 | -85.91 |
| 2025-05-29 | 286.53 | -46.17 | -86.07 |
| 2025-05-28 | 281.67 | -46.17 | -85.90 |
| 2025-05-27 | 283.29 | -46.17 | -85.96 |
| 2025-05-26 | 281.02 | -45.62 | -85.73 |
| 2025-05-23 | 285.88 | -46.73 | -86.19 |
| 2025-05-22 | 284.91 | -46.73 | -86.16 |
| 2025-05-21 | 289.77 | -45.62 | -86.05 |
| 2025-05-20 | 286.85 | -45.62 | -85.94 |
| 2025-05-19 | 281.35 | -50.61 | -87.05 |
| 2025-05-16 | 281.67 | -50.61 | -87.06 |
| 2025-05-15 | 283.29 | -50.61 | -87.11 |
| 2025-05-14 | 285.88 | -50.61 | -87.20 |
| 2025-05-13 | 276.81 | -50.61 | -86.89 |
| 2025-05-12 | 284.59 | -50.61 | -87.16 |
| 2025-05-09 | 273.57 | -50.61 | -86.78 |
| 2025-05-08 | 271.63 | -50.61 | -86.71 |
| 2025-05-07 | 270.01 | -50.61 | -86.65 |
| 2025-05-06 | 270.01 | -50.61 | -86.65 |
| 2025-05-02 | 267.09 | -53.39 | -87.30 |
| 2025-04-30 | 260.61 | -55.05 | -87.54 |
| 2025-04-29 | 258.67 | -46.73 | -85.15 |
| 2025-04-28 | 258.02 | -46.73 | -85.12 |
| 2025-04-25 | 258.02 | -45.62 | -84.81 |
| 2025-04-24 | 256.41 | -45.62 | -84.74 |
| 2025-04-23 | 259.30 | -45.62 | -84.86 |
| 2025-04-22 | 251.28 | -45.62 | -84.52 |
| 2025-04-17 | 248.39 | -51.72 | -86.14 |
| 2025-04-16 | 242.30 | -51.72 | -85.90 |
| 2025-04-15 | 249.04 | -51.72 | -86.17 |
| 2025-04-14 | 248.39 | -51.72 | -86.14 |
| 2025-04-11 | 240.37 | -43.40 | -83.37 |
| 2025-04-10 | 236.85 | -43.40 | -83.20 |
| 2025-04-09 | 229.47 | -42.29 | -82.48 |
| 2025-04-08 | 225.94 | -42.29 | -82.29 |
| 2025-04-07 | 221.45 | -45.62 | -83.08 |
| 2025-04-03 | 271.17 | -45.06 | -85.20 |
| 2025-04-02 | 277.27 | -45.06 | -85.44 |
| 2025-04-01 | 276.95 | -44.51 | -85.28 |
| 2025-03-31 | 276.30 | -44.51 | -85.25 |
| 2025-03-28 | 280.48 | -44.51 | -85.41 |
| 2025-03-27 | 283.04 | -44.51 | -85.51 |
| 2025-03-26 | 281.44 | -44.51 | -85.45 |
| 2025-03-25 | 279.51 | -55.60 | -88.30 |
| 2025-03-24 | 288.17 | -55.60 | -88.56 |
| 2025-03-21 | 284.97 | -55.60 | -88.47 |
| 2025-03-20 | 293.63 | -55.60 | -88.72 |
| 2025-03-19 | 302.29 | -55.60 | -88.96 |
| 2025-03-18 | 301.65 | -55.60 | -88.95 |
| 2025-03-17 | 292.35 | -55.05 | -88.54 |
| 2025-03-14 | 289.14 | -55.60 | -88.59 |
| 2025-03-13 | 281.12 | -55.60 | -88.35 |
| 2025-03-12 | 284.65 | -55.60 | -88.46 |
| 2025-03-11 | 285.61 | -51.17 | -87.34 |
| 2025-03-10 | 286.25 | -50.06 | -87.07 |
| 2025-03-07 | 293.31 | -49.50 | -87.16 |
| 2025-03-06 | 294.91 | -50.06 | -87.35 |
| 2025-03-05 | 281.76 | -50.06 | -86.92 |
| 2025-03-04 | 271.17 | -50.06 | -86.54 |
| 2025-03-03 | 272.46 | -50.06 | -86.59 |
| 2025-02-28 | 271.49 | -50.06 | -86.56 |
| 2025-02-27 | 284.00 | -49.50 | -86.85 |
| 2025-02-26 | 284.33 | -49.50 | -86.86 |
| 2025-02-25 | 272.78 | -49.50 | -86.45 |
| 2025-02-24 | 277.59 | -49.50 | -86.63 |
| 2025-02-21 | 279.83 | -49.50 | -86.70 |
| 2025-02-20 | 265.08 | -49.50 | -86.17 |
| 2025-02-19 | 271.17 | -49.50 | -86.39 |
| 2025-02-18 | 271.81 | -49.50 | -86.42 |
| 2025-02-17 | 266.04 | -48.39 | -85.90 |
| 2025-02-14 | 266.04 | -50.06 | -86.36 |
| 2025-02-13 | 252.89 | -50.06 | -85.85 |
| 2025-02-12 | 253.85 | -50.06 | -85.89 |
| 2025-02-11 | 245.19 | -50.06 | -85.53 |
| 2025-02-10 | 248.39 | -44.51 | -84.07 |
| 2025-02-07 | 242.30 | -44.51 | -83.79 |
| 2025-02-06 | 238.45 | -47.84 | -84.59 |
| 2025-02-05 | 233.64 | -47.84 | -84.36 |
| 2025-02-04 | 236.85 | -47.84 | -84.51 |
| 2025-02-03 | 227.86 | -47.84 | -84.09 |
| 2025-01-28 | 227.86 | -47.84 | -84.09 |
| 2025-01-27 | 227.22 | -47.84 | -84.06 |
| 2025-01-24 | 224.98 | -47.84 | -83.95 |
| 2025-01-23 | 219.20 | -47.84 | -83.66 |
| 2025-01-22 | 220.32 | -44.51 | -82.68 |
| 2025-01-21 | 225.94 | -44.51 | -82.97 |
| 2025-01-20 | 222.73 | -44.51 | -82.80 |
| 2025-01-17 | 217.44 | -55.60 | -86.01 |
| 2025-01-16 | 216.80 | -55.60 | -85.99 |
| 2025-01-15 | 212.46 | -55.60 | -85.79 |
| 2025-01-14 | 211.82 | -55.60 | -85.76 |
| 2025-01-13 | 206.21 | -55.60 | -85.50 |
| 2025-01-10 | 209.10 | -55.60 | -85.64 |
| 2025-01-09 | 211.66 | -55.60 | -85.76 |
| 2025-01-08 | 212.30 | -55.60 | -85.78 |
| 2025-01-07 | 214.87 | -52.83 | -85.02 |
| 2025-01-06 | 218.88 | -42.29 | -81.90 |
| 2025-01-03 | 219.84 | -35.63 | -79.87 |
| 2025-01-02 | 217.28 | -32.30 | -78.66 |
| 2024-12-31 | 224.98 | -32.30 | -79.17 |
| 2024-12-30 | 223.69 | -32.30 | -79.08 |
| 2024-12-27 | 224.33 | -36.74 | -80.49 |
| 2024-12-24 | 225.62 | -36.74 | -80.57 |
| 2024-12-23 | 221.13 | -36.74 | -80.30 |
| 2024-12-20 | 219.04 | -36.74 | -80.17 |
| 2024-12-19 | 219.52 | -36.74 | -80.20 |
| 2024-12-18 | 221.45 | -36.74 | -80.32 |
| 2024-12-17 | 219.20 | -36.74 | -80.18 |
| 2024-12-16 | 219.68 | -36.74 | -80.21 |
| 2024-12-13 | 222.09 | -36.74 | -80.36 |
| 2024-12-12 | 229.47 | -36.74 | -80.80 |
| 2024-12-11 | 225.94 | -36.74 | -80.59 |
| 2024-12-10 | 228.50 | -36.74 | -80.74 |
| 2024-12-09 | 229.79 | -48.39 | -84.35 |
| 2024-12-06 | 221.45 | -48.39 | -83.94 |
| 2024-12-05 | 216.31 | -48.39 | -83.68 |
| 2024-12-04 | 218.88 | -48.95 | -83.99 |
| 2024-12-03 | 218.88 | -40.07 | -81.21 |
| 2024-12-02 | 216.64 | -40.07 | -81.07 |
| 2024-11-29 | 214.39 | -40.07 | -80.94 |
| 2024-11-28 | 212.79 | -40.07 | -80.84 |
| 2024-11-27 | 216.96 | -35.63 | -79.69 |
| 2024-11-26 | 209.10 | -35.63 | -79.17 |
| 2024-11-25 | 209.42 | -34.52 | -78.84 |
| 2024-11-22 | 210.22 | -33.41 | -78.53 |
| 2024-11-21 | 216.31 | -32.30 | -78.60 |
| 2024-11-20 | 217.92 | -30.08 | -78.01 |
| 2024-11-19 | 217.44 | -28.97 | -77.62 |
| 2024-11-18 | 216.15 | -40.07 | -81.04 |
| 2024-11-15 | 213.59 | -40.07 | -80.89 |
| 2024-11-14 | 213.59 | -34.52 | -79.12 |
| 2024-11-13 | 219.84 | -27.86 | -77.44 |
| 2024-11-12 | 220.32 | -27.86 | -77.48 |
| 2024-11-11 | 229.79 | -28.97 | -78.46 |
| 2024-11-08 | 233.96 | -28.97 | -78.73 |
| 2024-11-07 | 238.13 | -28.97 | -78.99 |
| 2024-11-06 | 231.07 | -28.97 | -78.54 |
| 2024-11-05 | 238.77 | -25.64 | -78.05 |
| 2024-11-04 | 231.71 | -25.64 | -77.58 |
| 2024-11-01 | 230.75 | -23.42 | -76.85 |
| 2024-10-31 | 228.18 | -35.63 | -80.39 |
| 2024-10-30 | 228.18 | -28.97 | -78.36 |
| 2024-10-29 | 233.64 | -25.64 | -77.71 |
| 2024-10-28 | 232.08 | -25.64 | -77.61 |
| 2024-10-25 | 232.39 | -24.53 | -77.29 |
| 2024-10-24 | 230.52 | -22.31 | -76.49 |
| 2024-10-23 | 234.57 | -22.31 | -76.78 |
| 2024-10-22 | 230.52 | -35.63 | -80.52 |
| 2024-10-21 | 230.21 | -36.74 | -80.84 |
| 2024-10-18 | 234.88 | -36.74 | -81.11 |
| 2024-10-17 | 223.36 | -36.74 | -80.44 |
| 2024-10-16 | 226.78 | -42.29 | -82.34 |
| 2024-10-15 | 228.03 | -42.29 | -82.41 |
| 2024-10-14 | 239.56 | -42.29 | -83.00 |
| 2024-10-10 | 242.05 | -35.63 | -81.18 |
| 2024-10-09 | 232.08 | -35.63 | -80.62 |
| 2024-10-08 | 237.06 | -35.63 | -80.90 |
| 2024-10-07 | 270.71 | -31.19 | -81.44 |
| 2024-10-04 | 265.41 | -35.63 | -82.38 |
| 2024-10-03 | 255.44 | -33.41 | -81.26 |
| 2024-10-02 | 260.43 | -40.07 | -83.37 |
| 2024-09-30 | 239.87 | -53.39 | -86.28 |
| 2024-09-27 | 232.39 | -55.60 | -86.64 |
| 2024-09-26 | 221.80 | -56.71 | -86.55 |
| 2024-09-25 | 209.03 | -56.71 | -85.99 |
| 2024-09-24 | 207.47 | -56.71 | -85.92 |
| 2024-09-23 | 195.17 | -63.93 | -87.78 |
| 2024-09-20 | 195.01 | -63.93 | -87.77 |
| 2024-09-19 | 191.58 | -63.93 | -87.63 |
| 2024-09-17 | 185.82 | -63.93 | -87.38 |
| 2024-09-16 | 182.39 | -66.15 | -88.01 |
| 2024-09-13 | 181.46 | -63.93 | -87.18 |
| 2024-09-12 | 179.43 | -63.93 | -87.09 |
| 2024-09-11 | 176.79 | -66.70 | -87.97 |
| 2024-09-10 | 178.97 | -66.70 | -88.06 |
| 2024-09-09 | 177.88 | -62.82 | -86.62 |
| 2024-09-05 | 181.77 | -60.04 | -85.82 |
| 2024-09-04 | 181.61 | -60.04 | -85.81 |
| 2024-09-03 | 184.73 | -59.49 | -85.77 |
| 2024-09-02 | 185.04 | -60.04 | -85.98 |
| 2024-08-30 | 189.87 | -60.04 | -86.22 |
| 2024-08-29 | 186.13 | -60.04 | -86.04 |
| 2024-08-28 | 185.04 | -60.04 | -85.98 |
| 2024-08-27 | 187.69 | -60.04 | -86.11 |
| 2024-08-26 | 186.13 | -61.71 | -86.62 |
| 2024-08-23 | 183.64 | -59.49 | -85.72 |
| 2024-08-22 | 183.79 | -59.49 | -85.73 |
| 2024-08-21 | 179.74 | -58.93 | -85.32 |
| 2024-08-20 | 181.61 | -58.93 | -85.42 |
| 2024-08-19 | 182.70 | -58.38 | -85.28 |
| 2024-08-16 | 180.52 | -58.38 | -85.16 |
| 2024-08-15 | 175.54 | -60.04 | -85.50 |
| 2024-08-14 | 175.07 | -60.04 | -85.47 |
| 2024-08-13 | 176.16 | -60.04 | -85.53 |
| 2024-08-12 | 175.07 | -60.04 | -85.47 |
| 2024-08-09 | 175.07 | -58.38 | -84.87 |
| 2024-08-08 | 171.65 | -58.38 | -84.68 |
| 2024-08-07 | 171.49 | -58.38 | -84.67 |
| 2024-08-06 | 167.91 | -59.49 | -84.88 |
| 2024-08-05 | 168.69 | -59.49 | -84.92 |
| 2024-08-02 | 172.74 | -57.27 | -84.33 |
| 2024-08-01 | 178.03 | -57.27 | -84.63 |
| 2024-07-31 | 179.74 | -57.27 | -84.73 |
| 2024-07-30 | 173.36 | -61.15 | -85.79 |
| 2024-07-29 | 177.88 | -61.15 | -86.02 |
| 2024-07-26 | 173.36 | -61.15 | -85.79 |
| 2024-07-25 | 173.67 | -61.15 | -85.81 |
| 2024-07-24 | 178.50 | -61.15 | -86.05 |
| 2024-07-23 | 180.68 | -61.15 | -86.16 |
| 2024-07-22 | 183.79 | -57.27 | -84.94 |
| 2024-07-19 | 180.06 | -57.27 | -84.74 |
| 2024-07-18 | 185.51 | -56.71 | -84.84 |
| 2024-07-17 | 184.73 | -56.71 | -84.80 |
| 2024-07-16 | 184.73 | -56.71 | -84.80 |
| 2024-07-15 | 189.40 | -56.16 | -84.85 |
| 2024-07-12 | 193.76 | -56.16 | -85.08 |
| 2024-07-11 | 186.60 | -58.38 | -85.48 |
| 2024-07-10 | 180.68 | -58.38 | -85.17 |
| 2024-07-09 | 181.15 | -58.38 | -85.20 |
| 2024-07-08 | 181.61 | -58.38 | -85.22 |
| 2024-07-05 | 184.42 | -58.38 | -85.37 |
| 2024-07-04 | 188.31 | -58.93 | -85.76 |
| 2024-07-03 | 186.60 | -58.38 | -85.48 |
| 2024-07-02 | 183.33 | -57.82 | -85.11 |
| 2024-06-28 | 182.24 | -57.82 | -85.06 |
| 2024-06-27 | 182.39 | -56.16 | -84.48 |
| 2024-06-26 | 187.69 | -56.16 | -84.76 |
| 2024-06-25 | 187.07 | -55.60 | -84.53 |
| 2024-06-24 | 186.60 | -58.38 | -85.48 |
| 2024-06-21 | 186.60 | -57.27 | -85.09 |
| 2024-06-20 | 191.43 | -56.71 | -85.15 |
| 2024-06-19 | 192.98 | -56.16 | -85.04 |
| 2024-06-18 | 184.88 | -56.16 | -84.61 |
| 2024-06-17 | 185.04 | -56.16 | -84.62 |
| 2024-06-14 | 184.57 | -56.16 | -84.59 |
| 2024-06-13 | 187.53 | -58.93 | -85.72 |
| 2024-06-12 | 184.88 | -57.82 | -85.20 |
| 2024-06-11 | 188.16 | -57.82 | -85.36 |
| 2024-06-07 | 190.65 | -57.27 | -85.30 |
| 2024-06-06 | 192.21 | -52.28 | -83.67 |
| 2024-06-05 | 190.65 | -55.60 | -84.73 |
| 2024-06-04 | 190.65 | -52.28 | -83.58 |
| 2024-06-03 | 190.03 | -60.04 | -86.22 |
| 2024-05-31 | 185.04 | -56.16 | -84.62 |
| 2024-05-30 | 187.53 | -55.60 | -84.56 |
| 2024-05-29 | 191.43 | -48.39 | -82.29 |
| 2024-05-28 | 196.26 | -47.84 | -82.39 |
| 2024-05-27 | 195.94 | -46.17 | -81.81 |
| 2024-05-24 | 192.67 | -45.62 | -81.42 |
| 2024-05-23 | 196.26 | -43.40 | -80.89 |
| 2024-05-22 | 201.24 | -32.30 | -77.53 |
| 2024-05-21 | 201.40 | 30.97 | -56.55 |
| 2024-05-20 | 208.56 | 16.54 | -62.23 |
| 2024-05-17 | 207.16 | 8.77 | -64.59 |
| 2024-05-16 | 204.20 | -7.88 | -69.72 |
| 2024-05-14 | 199.53 | -31.19 | -77.03 |
| 2024-05-13 | 200.15 | -31.19 | -77.07 |
| 2024-05-10 | 197.81 | -31.19 | -76.89 |
| 2024-05-09 | 190.80 | -37.85 | -78.63 |
| 2024-05-08 | 186.75 | -35.63 | -77.55 |
| 2024-05-07 | 189.09 | -35.63 | -77.73 |
| 2024-05-06 | 190.96 | -33.41 | -77.11 |
| 2024-05-03 | 189.09 | -34.52 | -77.35 |
| 2024-05-02 | 185.20 | -34.52 | -77.04 |
| 2024-04-30 | 177.88 | -35.63 | -76.83 |
| 2024-04-29 | 177.56 | -35.63 | -76.81 |
| 2024-04-26 | 176.47 | -33.41 | -75.91 |
| 2024-04-25 | 170.45 | -33.41 | -75.38 |
| 2024-04-24 | 169.21 | -33.41 | -75.26 |
| 2024-04-23 | 163.50 | -33.41 | -74.73 |
| 2024-04-22 | 158.09 | -41.18 | -77.21 |
| 2024-04-19 | 154.39 | -33.41 | -73.82 |
| 2024-04-18 | 156.86 | -33.41 | -74.07 |
| 2024-04-17 | 154.54 | -33.41 | -73.84 |
| 2024-04-16 | 154.70 | -33.41 | -73.85 |
| 2024-04-15 | 159.79 | -33.41 | -74.37 |
| 2024-04-12 | 162.11 | -41.18 | -77.56 |
| 2024-04-11 | 167.82 | -38.96 | -77.21 |
| 2024-04-10 | 168.60 | -38.96 | -77.27 |
| 2024-04-09 | 163.81 | -37.85 | -76.44 |
| 2024-04-08 | 162.11 | -34.52 | -75.02 |
| 2024-04-05 | 161.65 | -33.41 | -74.55 |
| 2024-04-03 | 161.65 | -34.52 | -74.97 |
| 2024-04-02 | 164.89 | -34.52 | -75.28 |
| 2024-03-28 | 158.71 | -34.52 | -74.69 |
| 2024-03-27 | 156.70 | -34.52 | -74.49 |
| 2024-03-26 | 160.10 | -34.52 | -74.82 |
| 2024-03-25 | 157.63 | -34.52 | -74.58 |
| 2024-03-22 | 158.09 | -34.52 | -74.63 |
| 2024-03-21 | 164.12 | -33.41 | -74.79 |
| 2024-03-20 | 159.02 | -37.85 | -76.00 |
| 2024-03-19 | 158.71 | -37.85 | -75.98 |
| 2024-03-18 | 161.96 | -38.96 | -76.70 |
| 2024-03-15 | 161.80 | -33.41 | -74.56 |
| 2024-03-14 | 165.20 | -20.09 | -69.87 |
| 2024-03-13 | 167.52 | -33.41 | -75.11 |
| 2024-03-12 | 167.52 | -33.41 | -75.11 |
| 2024-03-11 | 159.33 | -37.85 | -76.03 |
| 2024-03-08 | 155.78 | -37.85 | -75.70 |
| 2024-03-07 | 153.61 | -37.85 | -75.49 |
| 2024-03-06 | 156.39 | -35.63 | -74.89 |
| 2024-03-05 | 151.76 | -35.63 | -74.43 |
| 2024-03-04 | 158.56 | -35.63 | -75.10 |
| 2024-03-01 | 158.25 | -33.41 | -74.21 |
| 2024-02-29 | 156.86 | -33.41 | -74.07 |
| 2024-02-28 | 157.63 | -33.41 | -74.15 |
| 2024-02-27 | 161.96 | -33.41 | -74.58 |
| 2024-02-26 | 159.02 | -33.41 | -74.29 |
| 2024-02-23 | 160.72 | -33.41 | -74.46 |
| 2024-02-22 | 161.34 | -33.41 | -74.52 |
| 2024-02-21 | 157.17 | -33.41 | -74.11 |
| 2024-02-20 | 153.00 | -33.41 | -73.68 |
| 2024-02-19 | 151.61 | -33.41 | -73.53 |
| 2024-02-16 | 154.85 | -33.41 | -73.87 |
| 2024-02-15 | 148.36 | -33.41 | -73.19 |
| 2024-02-14 | 147.44 | -33.41 | -73.09 |
| 2024-02-09 | 144.97 | -41.18 | -75.99 |
| 2024-02-08 | 147.13 | -41.18 | -76.20 |
| 2024-02-07 | 150.22 | -42.29 | -76.93 |
| 2024-02-06 | 151.45 | -42.29 | -77.05 |
| 2024-02-05 | 141.41 | -42.29 | -76.09 |
| 2024-02-02 | 141.88 | -42.29 | -76.14 |
| 2024-02-01 | 143.11 | -42.29 | -76.26 |
| 2024-01-31 | 141.26 | -42.29 | -76.08 |
| 2024-01-30 | 144.50 | -42.29 | -76.40 |
| 2024-01-29 | 150.68 | -42.29 | -76.98 |
| 2024-01-26 | 148.67 | -42.29 | -76.79 |
| 2024-01-25 | 152.53 | -42.29 | -77.15 |
| 2024-01-24 | 148.05 | -42.29 | -76.73 |
| 2024-01-23 | 139.10 | -42.29 | -75.86 |
| 2024-01-22 | 133.38 | -42.29 | -75.27 |
| 2024-01-19 | 138.48 | -35.63 | -73.01 |
| 2024-01-18 | 139.87 | -27.86 | -69.92 |
| 2024-01-17 | 137.86 | -27.86 | -69.67 |
| 2024-01-16 | 147.13 | -34.52 | -73.50 |
| 2024-01-15 | 153.00 | -33.41 | -73.68 |
| 2024-01-12 | 153.15 | -33.41 | -73.69 |
| 2024-01-11 | 154.23 | -30.08 | -72.50 |
| 2024-01-10 | 150.99 | -30.08 | -72.14 |
| 2024-01-09 | 152.38 | -30.08 | -72.29 |
| 2024-01-08 | 152.69 | -27.86 | -71.45 |
| 2024-01-05 | 157.63 | -31.19 | -73.29 |
| 2024-01-04 | 159.64 | -31.19 | -73.50 |
| 2024-01-03 | 159.33 | -31.19 | -73.47 |
| 2024-01-02 | 161.65 | -31.19 | -73.70 |
| 2023-12-29 | 165.51 | -31.19 | -74.08 |
| 2023-12-28 | 166.13 | -31.19 | -74.14 |
| 2023-12-27 | 158.87 | -31.19 | -73.42 |
| 2023-12-22 | 154.39 | -31.19 | -72.95 |
| 2023-12-21 | 159.17 | -30.08 | -73.02 |
| 2023-12-20 | 158.87 | -24.53 | -70.85 |
| 2023-12-19 | 156.86 | -18.98 | -68.46 |
| 2023-12-18 | 158.87 | -18.98 | -68.70 |
| 2023-12-15 | 161.65 | -20.09 | -69.46 |
| 2023-12-14 | 155.47 | -20.09 | -68.72 |
| 2023-12-13 | 152.69 | -21.20 | -68.81 |
| 2023-12-12 | 155.00 | -24.53 | -70.40 |
| 2023-12-11 | 152.38 | -18.98 | -67.90 |
| 2023-12-08 | 154.23 | -22.31 | -69.44 |
| 2023-12-07 | 154.39 | -22.31 | -69.46 |
| 2023-12-06 | 156.24 | -22.31 | -69.68 |
| 2023-12-05 | 154.23 | -22.31 | -69.44 |
| 2023-12-04 | 159.33 | -24.53 | -70.90 |
| 2023-12-01 | 162.11 | -24.53 | -71.21 |
| 2023-11-30 | 165.51 | -24.53 | -71.57 |
| 2023-11-29 | 164.58 | -24.53 | -71.47 |
| 2023-11-28 | 170.30 | -24.53 | -72.08 |
| 2023-11-27 | 172.92 | -24.53 | -72.35 |
| 2023-11-24 | 173.23 | -20.09 | -70.75 |
| 2023-11-23 | 178.95 | -13.43 | -68.97 |
| 2023-11-22 | 175.86 | -31.19 | -75.05 |
| 2023-11-21 | 175.55 | -31.19 | -75.03 |
| 2023-11-20 | 176.47 | -31.19 | -75.11 |
| 2023-11-17 | 171.38 | -31.19 | -74.64 |
| 2023-11-16 | 177.25 | -31.19 | -75.18 |
| 2023-11-15 | 181.11 | -30.08 | -75.13 |
| 2023-11-14 | 170.76 | -31.19 | -74.59 |
| 2023-11-13 | 171.22 | -25.64 | -72.58 |
| 2023-11-10 | 167.36 | -24.53 | -71.77 |
| 2023-11-09 | 172.30 | -24.53 | -72.28 |
| 2023-11-08 | 172.61 | -24.53 | -72.32 |
| 2023-11-07 | 174.31 | -23.42 | -72.08 |
| 2023-11-06 | 179.10 | -26.75 | -73.75 |
| 2023-11-03 | 174.31 | -26.75 | -73.30 |
| 2023-11-02 | 167.67 | -26.75 | -72.63 |
| 2023-11-01 | 165.51 | -24.53 | -71.57 |
| 2023-10-31 | 165.97 | -28.97 | -73.29 |
| 2023-10-30 | 170.76 | -27.86 | -73.36 |
| 2023-10-27 | 170.76 | -27.86 | -73.36 |
| 2023-10-26 | 164.92 | -27.86 | -72.77 |
| 2023-10-25 | 165.67 | -27.86 | -72.84 |
| 2023-10-24 | 163.57 | -26.75 | -72.21 |
| 2023-10-20 | 166.42 | -22.31 | -70.84 |
| 2023-10-19 | 168.21 | -13.43 | -67.72 |
| 2023-10-18 | 175.25 | -20.09 | -70.97 |
| 2023-10-17 | 175.55 | -20.09 | -71.00 |
| 2023-10-16 | 173.60 | -13.43 | -68.36 |
| 2023-10-13 | 176.15 | -13.43 | -68.65 |
| 2023-10-12 | 182.44 | -20.09 | -71.71 |
| 2023-10-11 | 177.80 | -17.87 | -70.43 |
| 2023-10-10 | 174.35 | -6.77 | -66.02 |
| 2023-10-09 | 172.11 | -6.77 | -65.74 |
| 2023-10-06 | 171.66 | -13.43 | -68.13 |
| 2023-10-05 | 167.16 | -13.43 | -67.60 |
| 2023-10-04 | 166.72 | -13.43 | -67.54 |
| 2023-10-03 | 168.66 | -13.43 | -67.78 |
| 2023-09-29 | 176.15 | -22.31 | -71.87 |
| 2023-09-28 | 169.56 | -15.65 | -68.71 |
| 2023-09-27 | 173.30 | -15.65 | -69.14 |
| 2023-09-26 | 170.91 | -15.65 | -68.86 |
| 2023-09-25 | 174.65 | -15.65 | -69.29 |
| 2023-09-22 | 180.04 | -3.44 | -65.52 |
| 2023-09-21 | 173.75 | -4.55 | -65.13 |
| 2023-09-20 | 177.20 | -14.54 | -69.17 |
| 2023-09-19 | 179.00 | -8.99 | -67.38 |
| 2023-09-18 | 177.65 | 1.00 | -63.62 |
| 2023-09-15 | 181.54 | 3.22 | -63.34 |
| 2023-09-14 | 180.04 | 1.00 | -63.93 |
| 2023-09-13 | 179.30 | 17.65 | -57.88 |
| 2023-09-12 | 179.44 | 10.99 | -60.28 |
| 2023-09-11 | 180.34 | 18.76 | -57.64 |
| 2023-09-07 | 181.39 | 49.83 | -46.75 |
| 2023-09-06 | 184.84 | -33.41 | -76.62 |
| 2023-09-05 | 184.84 | -24.53 | -73.50 |
| 2023-09-04 | 190.83 | -27.86 | -75.19 |
| 2023-08-31 | 183.49 | -37.85 | -78.08 |
| 2023-08-30 | 184.54 | -37.85 | -78.16 |
| 2023-08-29 | 184.99 | -36.74 | -77.80 |
| 2023-08-28 | 179.30 | -36.74 | -77.35 |
| 2023-08-25 | 177.20 | -37.85 | -77.58 |
| 2023-08-24 | 180.94 | -33.41 | -76.30 |
| 2023-08-23 | 175.70 | -23.42 | -72.22 |
| 2023-08-22 | 174.35 | -17.87 | -70.06 |
| 2023-08-21 | 171.81 | -21.20 | -71.01 |
| 2023-08-18 | 176.75 | -21.20 | -71.53 |
| 2023-08-17 | 182.74 | -21.20 | -72.13 |
| 2023-08-16 | 182.29 | -23.42 | -72.87 |
| 2023-08-15 | 186.18 | -21.20 | -72.46 |
| 2023-08-14 | 189.03 | -21.20 | -72.74 |
| 2023-08-11 | 193.82 | -13.43 | -70.54 |
| 2023-08-10 | 196.22 | -6.77 | -68.53 |
| 2023-08-09 | 195.92 | -15.65 | -71.50 |
| 2023-08-08 | 194.87 | -15.65 | -71.39 |
| 2023-08-07 | 200.11 | -11.21 | -70.41 |
| 2023-08-04 | 200.11 | -15.65 | -71.89 |
| 2023-08-03 | 198.01 | -12.32 | -70.58 |
| 2023-08-02 | 199.36 | -7.88 | -69.23 |
| 2023-08-01 | 207.60 | -4.55 | -68.97 |
| 2023-07-31 | 207.60 | 2.11 | -66.80 |
| 2023-07-28 | 205.80 | -2.33 | -68.06 |
| 2023-07-27 | 201.31 | -21.20 | -73.85 |
| 2023-07-26 | 197.42 | -22.31 | -73.88 |
| 2023-07-25 | 198.31 | -22.31 | -73.96 |
| 2023-07-24 | 186.93 | -16.76 | -70.99 |
| 2023-07-21 | 193.37 | -8.99 | -68.98 |
| 2023-07-20 | 190.53 | -5.66 | -67.53 |
| 2023-07-19 | 191.13 | -1.22 | -66.07 |
| 2023-07-18 | 192.17 | 17.65 | -59.73 |
| 2023-07-14 | 198.01 | 27.64 | -57.17 |
| 2023-07-13 | 197.27 | 20.98 | -59.30 |
| 2023-07-12 | 189.93 | 225.19 | 12.16 |
| 2023-07-11 | 186.63 | 242.95 | 19.65 |
| 2023-07-10 | 184.24 | 271.81 | 30.81 |
| 2023-07-07 | 182.44 | 255.16 | 25.75 |
| 2023-07-06 | 184.84 | 236.29 | 18.07 |
| 2023-07-05 | 191.58 | 246.28 | 18.76 |
| 2023-07-04 | 195.92 | 260.71 | 21.90 |
| 2023-07-03 | 194.12 | 267.37 | 24.90 |
| 2023-06-30 | 188.28 | 242.95 | 18.96 |
| 2023-06-29 | 188.58 | 238.51 | 17.30 |
| 2023-06-28 | 192.47 | 278.47 | 29.40 |
| 2023-06-27 | 191.72 | 288.46 | 33.16 |
| 2023-06-26 | 186.78 | 205.22 | 6.43 |
| 2023-06-23 | 187.83 | 94.23 | -32.52 |
| 2023-06-21 | 192.77 | 75.36 | -40.10 |
| 2023-06-20 | 198.31 | 75.36 | -41.22 |
| 2023-06-19 | 202.51 | 75.36 | -42.03 |
| 2023-06-16 | 204.60 | 75.36 | -42.43 |
| 2023-06-15 | 201.61 | 75.36 | -41.86 |
| 2023-06-14 | 195.02 | 75.36 | -40.56 |
| 2023-06-13 | 196.97 | 75.36 | -40.95 |
| 2023-06-12 | 195.02 | 75.36 | -40.56 |
| 2023-06-09 | 194.42 | 75.36 | -40.44 |
| 2023-06-08 | 192.77 | 75.36 | -40.10 |
| 2023-06-07 | 191.87 | 75.36 | -39.92 |
| 2023-06-06 | 189.18 | 77.58 | -38.59 |
| 2023-06-05 | 189.78 | 77.58 | -38.72 |
| 2023-06-02 | 187.38 | 77.58 | -38.21 |
| 2023-06-01 | 176.00 | 77.58 | -35.66 |
| 2023-05-31 | 176.75 | 77.58 | -35.83 |
| 2023-05-30 | 181.84 | 77.58 | -36.99 |
| 2023-05-29 | 181.24 | 77.58 | -36.86 |
| 2023-05-25 | 184.09 | 77.58 | -37.49 |
| 2023-05-24 | 189.18 | 77.58 | -38.59 |
| 2023-05-23 | 193.52 | 77.58 | -39.50 |
| 2023-05-22 | 197.12 | 77.58 | -40.23 |
| 2023-05-19 | 193.52 | 77.58 | -39.50 |
| 2023-05-18 | 197.72 | 77.58 | -40.35 |
| 2023-05-17 | 194.87 | 77.58 | -39.78 |
| 2023-05-16 | 201.31 | 77.58 | -41.06 |
| 2023-05-15 | 201.31 | 77.58 | -41.06 |
| 2023-05-12 | 195.77 | 77.58 | -39.96 |
| 2023-05-11 | 197.42 | 77.58 | -40.29 |
| 2023-05-10 | 197.57 | 77.58 | -40.32 |
| 2023-05-09 | 198.91 | 88.68 | -36.88 |
| 2023-05-08 | 205.50 | 83.13 | -40.06 |
| 2023-05-05 | 201.91 | 77.58 | -41.18 |
| 2023-05-04 | 200.41 | 77.58 | -40.89 |
| 2023-05-03 | 196.22 | 77.58 | -40.05 |
| 2023-05-02 | 199.36 | 77.58 | -40.68 |
| 2023-04-28 | 199.51 | 77.58 | -40.71 |
| 2023-04-27 | 198.61 | 77.58 | -40.53 |
| 2023-04-26 | 196.97 | 77.58 | -40.20 |
| 2023-04-25 | 195.34 | 77.58 | -39.87 |
| 2023-04-24 | 200.40 | 77.58 | -40.89 |
| 2023-04-21 | 201.59 | 83.13 | -39.28 |
| 2023-04-20 | 206.96 | 88.68 | -38.53 |
| 2023-04-19 | 206.36 | 88.68 | -38.41 |
| 2023-04-18 | 210.53 | 66.48 | -46.39 |
| 2023-04-17 | 213.22 | 66.48 | -46.85 |
| 2023-04-14 | 208.45 | 66.48 | -46.03 |
| 2023-04-13 | 206.36 | 66.48 | -45.66 |
| 2023-04-12 | 205.77 | 66.48 | -45.55 |
| 2023-04-11 | 208.75 | 66.48 | -46.08 |
| 2023-04-06 | 206.06 | 42.06 | -53.58 |
| 2023-04-04 | 205.17 | 33.19 | -56.36 |
| 2023-04-03 | 206.96 | 33.19 | -56.61 |
| 2023-03-31 | 206.66 | 33.19 | -56.57 |
| 2023-03-30 | 205.77 | 33.19 | -56.44 |
| 2023-03-29 | 203.68 | 16.54 | -61.62 |
| 2023-03-28 | 198.02 | 10.99 | -62.76 |
| 2023-03-27 | 194.59 | 10.99 | -62.32 |
| 2023-03-24 | 199.51 | 10.99 | -62.94 |
| 2023-03-23 | 201.89 | 10.99 | -63.24 |
| 2023-03-22 | 195.04 | 10.99 | -62.38 |
| 2023-03-21 | 189.97 | 4.33 | -64.02 |
| 2023-03-20 | 186.25 | 2.11 | -64.33 |
| 2023-03-17 | 194.14 | 5.44 | -64.15 |
| 2023-03-16 | 189.52 | 19.87 | -58.60 |
| 2023-03-15 | 194.74 | 27.64 | -56.70 |
| 2023-03-14 | 189.97 | 38.73 | -52.16 |
| 2023-03-13 | 196.83 | 49.83 | -49.52 |
| 2023-03-10 | 190.42 | 66.48 | -42.68 |
| 2023-03-09 | 200.40 | 66.48 | -44.58 |
| 2023-03-08 | 201.59 | 66.48 | -44.80 |
| 2023-03-07 | 208.75 | 66.48 | -46.08 |
| 2023-03-06 | 209.94 | 66.48 | -46.29 |
| 2023-03-03 | 209.64 | 66.48 | -46.23 |
| 2023-03-02 | 206.96 | 66.48 | -45.76 |
| 2023-03-01 | 209.34 | 66.48 | -46.18 |
| 2023-02-28 | 197.87 | 66.48 | -44.11 |
| 2023-02-27 | 199.21 | 66.48 | -44.36 |
| 2023-02-24 | 201.59 | 66.48 | -44.80 |
| 2023-02-23 | 205.17 | 66.48 | -45.45 |
| 2023-02-22 | 206.06 | 66.48 | -45.61 |
| 2023-02-21 | 208.15 | 66.48 | -45.97 |
| 2023-02-20 | 212.92 | 66.48 | -46.80 |
| 2023-02-17 | 211.13 | 66.48 | -46.49 |
| 2023-02-16 | 215.00 | 66.48 | -47.15 |
| 2023-02-15 | 212.02 | 66.48 | -46.64 |
| 2023-02-14 | 216.49 | 77.58 | -43.89 |
| 2023-02-13 | 217.98 | 77.58 | -44.15 |
| 2023-02-10 | 217.39 | 77.58 | -44.05 |
| 2023-02-09 | 224.24 | 77.58 | -45.23 |
| 2023-02-08 | 219.18 | 77.58 | -44.36 |
| 2023-02-07 | 219.18 | 77.58 | -44.36 |
| 2023-02-06 | 218.28 | 77.58 | -44.21 |
| 2023-02-03 | 224.54 | 77.58 | -45.28 |
| 2023-02-02 | 229.01 | 77.58 | -46.03 |
| 2023-02-01 | 230.50 | 77.58 | -46.27 |
| 2023-01-31 | 227.82 | 77.58 | -45.83 |
| 2023-01-30 | 231.10 | 77.58 | -46.37 |
| 2023-01-27 | 239.44 | 77.58 | -47.68 |
| 2023-01-26 | 238.55 | 77.58 | -47.55 |
| 2023-01-20 | 230.50 | 77.58 | -46.27 |
| 2023-01-19 | 224.54 | 77.58 | -45.28 |
| 2023-01-18 | 225.14 | 77.58 | -45.38 |
| 2023-01-17 | 223.35 | 77.58 | -45.08 |
| 2023-01-16 | 225.44 | 77.58 | -45.43 |
| 2023-01-13 | 225.73 | 84.24 | -43.44 |
| 2023-01-12 | 222.46 | 88.68 | -41.49 |
| 2023-01-11 | 221.56 | 88.68 | -41.32 |
| 2023-01-10 | 219.77 | 88.68 | -41.00 |
| 2023-01-09 | 220.37 | 88.68 | -41.11 |
| 2023-01-06 | 214.71 | 88.68 | -40.05 |
| 2023-01-05 | 215.60 | 88.68 | -40.22 |
| 2023-01-04 | 211.73 | 84.24 | -40.90 |
| 2023-01-03 | 201.89 | 78.69 | -40.81 |
| 2022-12-30 | 196.83 | 78.69 | -39.80 |
| 2022-12-29 | 195.78 | 72.03 | -41.84 |
| 2022-12-28 | 198.61 | 72.03 | -42.39 |
| 2022-12-23 | 193.55 | 72.03 | -41.40 |
| 2022-12-22 | 194.89 | 72.03 | -41.66 |
| 2022-12-21 | 187.44 | 72.03 | -40.15 |
| 2022-12-20 | 186.25 | 72.03 | -39.90 |
| 2022-12-19 | 190.72 | 95.34 | -32.81 |
| 2022-12-16 | 192.36 | 95.34 | -33.18 |
| 2022-12-15 | 190.72 | 126.42 | -22.12 |
| 2022-12-14 | 195.04 | 135.29 | -20.25 |
| 2022-12-13 | 193.99 | 135.29 | -19.97 |
| 2022-12-12 | 191.76 | 138.62 | -18.21 |
| 2022-12-09 | 198.02 | 68.70 | -43.39 |
| 2022-12-08 | 191.46 | 48.72 | -48.97 |
| 2022-12-07 | 182.82 | 94.23 | -31.32 |
| 2022-12-06 | 191.76 | 86.46 | -36.09 |
| 2022-12-05 | 191.61 | 86.46 | -36.06 |
| 2022-12-02 | 179.69 | 80.91 | -35.32 |
| 2022-12-01 | 181.92 | 80.91 | -35.83 |
| 2022-11-30 | 178.65 | 80.91 | -35.08 |
| 2022-11-29 | 172.98 | 68.70 | -38.20 |
| 2022-11-28 | 159.57 | 60.93 | -38.00 |
| 2022-11-25 | 163.45 | 60.93 | -38.91 |
| 2022-11-24 | 164.94 | 84.24 | -30.46 |
| 2022-11-23 | 162.55 | 58.71 | -39.55 |
| 2022-11-22 | 161.06 | 58.71 | -39.21 |
| 2022-11-21 | 164.79 | 58.71 | -40.06 |
| 2022-11-18 | 169.41 | 58.71 | -41.09 |
| 2022-11-17 | 170.45 | 58.71 | -41.32 |
| 2022-11-16 | 173.58 | 5.44 | -61.46 |
| 2022-11-15 | 174.92 | 13.21 | -58.82 |
| 2022-11-14 | 163.75 | 3.22 | -60.86 |
| 2022-11-11 | 159.57 | -0.11 | -61.52 |
| 2022-11-10 | 141.39 | 16.54 | -51.72 |
| 2022-11-09 | 145.27 | 16.54 | -52.49 |
| 2022-11-08 | 148.40 | 16.54 | -53.08 |
| 2022-11-07 | 148.55 | 38.73 | -44.18 |
| 2022-11-04 | 141.84 | 38.73 | -42.63 |
| 2022-11-03 | 129.77 | 38.73 | -39.62 |
| 2022-11-02 | 137.07 | 38.73 | -41.48 |
| 2022-11-01 | 131.71 | 38.73 | -40.13 |
| 2022-10-31 | 120.83 | 38.73 | -37.18 |
| 2022-10-28 | 122.62 | 38.73 | -37.68 |
| 2022-10-27 | 131.11 | 43.17 | -38.05 |
| 2022-10-26 | 129.67 | 43.17 | -37.66 |
| 2022-10-25 | 127.52 | 43.17 | -37.07 |
| 2022-10-24 | 127.52 | 43.17 | -37.07 |
| 2022-10-21 | 142.62 | 43.17 | -40.99 |
| 2022-10-20 | 143.34 | 43.17 | -41.16 |
| 2022-10-19 | 146.93 | 44.28 | -41.57 |
| 2022-10-18 | 152.54 | 44.28 | -42.87 |
| 2022-10-17 | 147.94 | 44.28 | -41.81 |
| 2022-10-14 | 147.80 | 44.28 | -41.77 |
| 2022-10-13 | 145.35 | 44.28 | -41.19 |
| 2022-10-12 | 149.52 | 44.28 | -42.18 |
| 2022-10-11 | 151.53 | 49.83 | -40.43 |
| 2022-10-10 | 156.71 | 55.38 | -39.47 |
| 2022-10-07 | 164.33 | 55.38 | -41.22 |
| 2022-10-06 | 168.36 | 55.38 | -42.10 |
| 2022-10-05 | 169.37 | 55.38 | -42.32 |
| 2022-10-03 | 154.70 | 55.38 | -38.99 |
| 2022-09-30 | 157.29 | 57.60 | -38.74 |
| 2022-09-29 | 155.99 | 60.93 | -37.13 |
| 2022-09-28 | 157.43 | 68.70 | -34.47 |
| 2022-09-27 | 166.35 | 94.23 | -27.08 |
| 2022-09-26 | 166.06 | 94.23 | -27.00 |
| 2022-09-23 | 167.21 | 133.07 | -12.77 |
| 2022-09-22 | 170.52 | 150.83 | -7.28 |
| 2022-09-21 | 174.83 | 150.83 | -8.73 |
| 2022-09-20 | 179.58 | 141.95 | -13.46 |
| 2022-09-19 | 175.98 | 136.40 | -14.34 |
| 2022-09-16 | 179.00 | 193.01 | 5.02 |
| 2022-09-15 | 181.30 | 194.12 | 4.56 |
| 2022-09-14 | 180.44 | 166.37 | -5.02 |
| 2022-09-13 | 187.20 | 138.62 | -16.91 |
| 2022-09-09 | 187.63 | 207.44 | 6.89 |
| 2022-09-08 | 180.15 | 288.46 | 38.66 |
| 2022-09-07 | 182.89 | 93.12 | -31.73 |
| 2022-09-06 | 184.90 | -26.75 | -74.29 |
| 2022-09-05 | 184.76 | -22.31 | -72.72 |
| 2022-09-02 | 188.21 | -22.31 | -73.04 |
| 2022-09-01 | 190.51 | -22.31 | -73.26 |
| 2022-08-31 | 194.82 | -22.31 | -73.65 |
| 2022-08-30 | 194.82 | -22.31 | -73.65 |
| 2022-08-29 | 195.11 | -22.31 | -73.67 |
| 2022-08-26 | 197.70 | -22.31 | -73.90 |
| 2022-08-25 | 194.82 | -22.31 | -73.65 |
| 2022-08-24 | 184.76 | -22.31 | -72.72 |
| 2022-08-23 | 188.21 | -17.87 | -71.50 |
| 2022-08-22 | 191.66 | -17.87 | -71.84 |
| 2022-08-19 | 192.23 | -17.87 | -71.90 |
| 2022-08-18 | 191.66 | -17.87 | -71.84 |
| 2022-08-17 | 193.67 | -17.87 | -72.03 |
| 2022-08-16 | 192.52 | -17.87 | -71.92 |
| 2022-08-15 | 195.97 | -17.87 | -72.25 |
| 2022-08-12 | 197.99 | -17.87 | -72.44 |
| 2022-08-11 | 195.97 | -17.87 | -72.25 |
| 2022-08-10 | 189.65 | -17.87 | -71.64 |
| 2022-08-09 | 194.82 | -17.87 | -72.14 |
| 2022-08-08 | 195.69 | -17.87 | -72.22 |
| 2022-08-05 | 197.70 | -15.65 | -71.67 |
| 2022-08-04 | 197.41 | -15.65 | -71.64 |
| 2022-08-03 | 191.66 | -17.87 | -71.84 |
| 2022-08-02 | 190.51 | -17.87 | -71.73 |
| 2022-08-01 | 197.41 | -17.87 | -72.38 |
| 2022-07-29 | 197.41 | -0.11 | -66.41 |
| 2022-07-28 | 203.74 | -0.11 | -67.11 |
| 2022-07-27 | 204.89 | -0.11 | -67.24 |
| 2022-07-26 | 208.63 | 5.44 | -65.84 |
| 2022-07-25 | 203.74 | 5.44 | -65.29 |
| 2022-07-22 | 203.45 | 5.44 | -65.25 |
| 2022-07-21 | 203.16 | 5.44 | -65.22 |
| 2022-07-20 | 208.34 | 10.99 | -64.00 |
| 2022-07-19 | 205.18 | 10.99 | -63.63 |
| 2022-07-18 | 207.19 | 10.99 | -63.87 |
| 2022-07-15 | 199.71 | 10.99 | -62.97 |
| 2022-07-14 | 205.47 | 10.99 | -63.67 |
| 2022-07-13 | 206.90 | 13.21 | -63.11 |
| 2022-07-12 | 207.19 | 24.31 | -59.53 |
| 2022-07-11 | 211.22 | 24.31 | -60.06 |
| 2022-07-08 | 219.56 | 24.31 | -61.10 |
| 2022-07-07 | 218.98 | 24.31 | -61.03 |
| 2022-07-06 | 216.68 | 24.31 | -60.75 |
| 2022-07-05 | 221.00 | 24.31 | -61.27 |
| 2022-07-04 | 220.42 | 24.31 | -61.21 |
| 2022-06-30 | 220.42 | 26.53 | -60.51 |
| 2022-06-29 | 221.86 | 26.53 | -60.69 |
| 2022-06-28 | 226.75 | 26.53 | -61.28 |
| 2022-06-27 | 224.74 | 26.53 | -61.04 |
| 2022-06-24 | 216.97 | 23.20 | -61.13 |
| 2022-06-23 | 210.93 | 23.20 | -60.38 |
| 2022-06-22 | 206.90 | 23.20 | -59.86 |
| 2022-06-21 | 214.67 | 26.53 | -59.79 |
| 2022-06-20 | 209.49 | 57.60 | -49.08 |
| 2022-06-17 | 208.63 | 57.60 | -48.93 |
| 2022-06-16 | 204.32 | 63.15 | -46.39 |
| 2022-06-15 | 211.22 | 64.26 | -47.22 |
| 2022-06-14 | 207.19 | 64.26 | -46.53 |
| 2022-06-13 | 206.90 | 64.26 | -46.48 |
| 2022-06-10 | 218.12 | 69.81 | -46.62 |
| 2022-06-09 | 218.70 | 79.80 | -43.58 |
| 2022-06-08 | 220.13 | 80.91 | -43.49 |
| 2022-06-07 | 213.52 | 80.91 | -42.30 |
| 2022-06-06 | 214.96 | 80.91 | -42.56 |
| 2022-06-02 | 206.90 | 80.91 | -41.05 |
| 2022-06-01 | 209.49 | 80.91 | -41.55 |
| 2022-05-31 | 210.93 | 80.91 | -41.82 |
| 2022-05-30 | 206.62 | 80.91 | -41.00 |
| 2022-05-27 | 200.86 | 80.91 | -39.87 |
| 2022-05-26 | 191.95 | 80.91 | -38.03 |
| 2022-05-25 | 193.10 | 80.91 | -38.28 |
| 2022-05-24 | 192.23 | 80.91 | -38.09 |
| 2022-05-23 | 196.55 | 88.68 | -36.37 |
| 2022-05-20 | 200.00 | 88.68 | -37.11 |
| 2022-05-19 | 191.66 | 88.68 | -35.31 |
| 2022-05-18 | 198.27 | 88.68 | -36.74 |
| 2022-05-17 | 197.99 | 88.68 | -36.68 |
| 2022-05-16 | 188.50 | 88.68 | -34.60 |
| 2022-05-13 | 187.63 | 97.56 | -31.32 |
| 2022-05-12 | 180.01 | 103.11 | -27.46 |
| 2022-05-11 | 187.06 | 105.33 | -28.47 |
| 2022-05-10 | 183.61 | 105.33 | -27.60 |
| 2022-05-06 | 189.65 | 105.33 | -29.11 |
| 2022-05-05 | 200.29 | 105.33 | -31.62 |
| 2022-05-04 | 201.73 | 118.65 | -27.53 |
| 2022-05-03 | 205.18 | 120.87 | -27.63 |
| 2022-04-29 | 205.18 | 121.98 | -27.26 |
| 2022-04-28 | 193.10 | 109.77 | -28.43 |
| 2022-04-27 | 188.50 | 110.88 | -26.90 |
| 2022-04-26 | 188.50 | 66.48 | -42.29 |
| 2022-04-25 | 188.78 | 42.06 | -50.81 |
| 2022-04-22 | 198.52 | 60.93 | -46.09 |
| 2022-04-21 | 199.10 | 77.58 | -40.63 |
| 2022-04-20 | 202.53 | 86.46 | -38.37 |
| 2022-04-19 | 203.97 | 75.36 | -42.31 |
| 2022-04-14 | 211.13 | 47.61 | -52.56 |
| 2022-04-13 | 209.12 | 33.19 | -56.91 |
| 2022-04-12 | 208.26 | 22.09 | -60.40 |
| 2022-04-11 | 206.83 | 30.97 | -57.32 |
| 2022-04-08 | 216.57 | 30.97 | -58.63 |
| 2022-04-07 | 215.43 | 66.48 | -47.22 |
| 2022-04-06 | 218.86 | 66.48 | -47.79 |
| 2022-04-04 | 225.17 | 83.13 | -43.68 |
| 2022-04-01 | 218.86 | 83.13 | -42.57 |
| 2022-03-31 | 219.15 | 83.13 | -42.62 |
| 2022-03-30 | 220.87 | 94.23 | -39.47 |
| 2022-03-29 | 216.86 | 83.13 | -42.20 |
| 2022-03-28 | 213.42 | 83.13 | -41.57 |
| 2022-03-25 | 209.12 | 105.33 | -33.58 |
| 2022-03-24 | 217.14 | 133.07 | -26.51 |
| 2022-03-23 | 219.72 | 127.53 | -28.84 |
| 2022-03-22 | 216.28 | 133.07 | -26.31 |
| 2022-03-21 | 206.54 | 121.98 | -27.59 |
| 2022-03-18 | 210.27 | 105.33 | -33.82 |
| 2022-03-17 | 210.56 | 94.23 | -37.46 |
| 2022-03-16 | 189.93 | 77.58 | -38.75 |
| 2022-03-15 | 167.15 | 66.48 | -37.68 |
| 2022-03-14 | 183.63 | 44.28 | -49.13 |
| 2022-03-11 | 197.95 | 38.73 | -53.44 |
| 2022-03-10 | 202.25 | 38.73 | -54.10 |
| 2022-03-09 | 197.66 | 27.64 | -57.12 |
| 2022-03-08 | 199.10 | 38.73 | -53.62 |
| 2022-03-07 | 203.97 | 16.54 | -61.66 |
| 2022-03-04 | 216.00 | 10.99 | -64.88 |
| 2022-03-03 | 224.31 | 5.44 | -67.49 |
| 2022-03-02 | 222.30 | 5.44 | -67.29 |
| 2022-03-01 | 227.74 | 10.99 | -66.14 |
| 2022-02-28 | 227.74 | 27.64 | -61.06 |
| 2022-02-25 | 228.32 | 27.64 | -61.12 |
| 2022-02-24 | 230.32 | 44.28 | -56.32 |
| 2022-02-23 | 240.92 | 38.73 | -59.31 |
| 2022-02-22 | 238.34 | 55.38 | -54.08 |
| 2022-02-21 | 248.66 | 66.48 | -52.25 |
| 2022-02-18 | 250.66 | 72.03 | -50.94 |
| 2022-02-17 | 256.97 | 66.48 | -53.36 |
| 2022-02-16 | 255.53 | 66.48 | -53.17 |
| 2022-02-15 | 250.38 | 77.58 | -49.32 |
| 2022-02-14 | 253.53 | 77.58 | -49.77 |
| 2022-02-11 | 258.40 | 77.58 | -50.45 |
| 2022-02-10 | 258.69 | 77.58 | -50.49 |
| 2022-02-09 | 257.54 | 77.58 | -50.33 |
| 2022-02-08 | 250.66 | 94.23 | -44.61 |
| 2022-02-07 | 253.53 | 60.93 | -54.48 |
| 2022-02-04 | 253.82 | 49.83 | -57.65 |
| 2022-01-31 | 243.50 | 55.38 | -54.76 |
| 2022-01-28 | 239.20 | 66.48 | -50.92 |
| 2022-01-27 | 242.64 | 72.03 | -49.79 |
| 2022-01-26 | 249.52 | 83.13 | -47.60 |
| 2022-01-25 | 249.52 | 94.23 | -44.43 |
| 2022-01-24 | 255.25 | 149.72 | -29.70 |
| 2022-01-21 | 258.97 | 110.88 | -41.26 |
| 2022-01-20 | 259.26 | 110.88 | -41.30 |
| 2022-01-19 | 246.94 | 121.98 | -36.02 |
| 2022-01-18 | 247.51 | 116.43 | -37.72 |
| 2022-01-17 | 248.66 | 116.43 | -37.93 |
| 2022-01-14 | 250.66 | 121.98 | -36.70 |
| 2022-01-13 | 251.81 | 116.43 | -38.48 |
| 2022-01-12 | 250.95 | 160.82 | -25.68 |
| 2022-01-11 | 241.78 | 216.32 | -7.45 |
| 2022-01-10 | 241.50 | 216.32 | -7.37 |
| 2022-01-07 | 238.63 | 216.32 | -6.59 |
| 2022-01-06 | 232.61 | 216.32 | -4.90 |
| 2022-01-05 | 230.04 | 266.26 | 10.98 |
| 2022-01-04 | 235.77 | 249.61 | 4.12 |
| 2022-01-03 | 235.19 | 249.61 | 4.30 |
| 2021-12-31 | 236.91 | 260.71 | 7.06 |
| 2021-12-30 | 233.47 | 260.71 | 8.17 |
| 2021-12-29 | 232.33 | 288.46 | 16.89 |
| 2021-12-28 | 235.48 | 299.56 | 19.10 |
| 2021-12-24 | 234.91 | 299.56 | 19.30 |
| 2021-12-23 | 234.33 | 299.56 | 19.51 |
| 2021-12-22 | 232.33 | 299.56 | 20.23 |
| 2021-12-21 | 230.90 | 299.56 | 20.75 |
| 2021-12-20 | 228.03 | 299.56 | 21.80 |
| 2021-12-17 | 234.33 | 299.56 | 19.51 |
| 2021-12-16 | 238.92 | 299.56 | 17.89 |
| 2021-12-15 | 237.77 | 299.56 | 18.29 |
| 2021-12-14 | 240.35 | 299.56 | 17.40 |
| 2021-12-13 | 245.79 | 299.56 | 15.55 |
| 2021-12-10 | 245.51 | 299.56 | 15.64 |
| 2021-12-09 | 249.23 | 299.56 | 14.41 |
| 2021-12-08 | 246.08 | 299.56 | 15.45 |
| 2021-12-07 | 245.79 | 299.56 | 15.55 |
| 2021-12-06 | 236.63 | 288.46 | 15.40 |
| 2021-12-03 | 242.64 | 288.46 | 13.37 |
| 2021-12-02 | 243.21 | 288.46 | 13.18 |
| 2021-12-01 | 241.50 | 288.46 | 13.75 |
| 2021-11-30 | 238.34 | 288.46 | 14.81 |
| 2021-11-29 | 245.79 | 288.46 | 12.34 |
| 2021-11-26 | 247.51 | 288.46 | 11.78 |
| 2021-11-25 | 256.97 | 288.46 | 8.82 |
| 2021-11-24 | 256.11 | 288.46 | 9.08 |
| 2021-11-23 | 255.53 | 288.46 | 9.26 |
| 2021-11-22 | 259.54 | 288.46 | 8.04 |
| 2021-11-19 | 260.69 | 288.46 | 7.70 |
| 2021-11-18 | 263.84 | 288.46 | 6.77 |
| 2021-11-17 | 269.29 | 299.56 | 8.20 |
| 2021-11-16 | 269.57 | 332.85 | 17.12 |
| 2021-11-15 | 266.13 | 343.95 | 21.25 |
| 2021-11-12 | 265.27 | 343.95 | 21.54 |
| 2021-11-11 | 264.42 | 288.46 | 6.60 |
| 2021-11-10 | 260.40 | 288.46 | 7.78 |
| 2021-11-09 | 257.54 | 288.46 | 8.65 |
| 2021-11-08 | 257.54 | 266.26 | 2.44 |
| 2021-11-05 | 259.26 | 305.11 | 12.76 |
| 2021-11-04 | 263.56 | 332.85 | 19.06 |
| 2021-11-03 | 260.40 | 332.85 | 20.10 |
| 2021-11-02 | 262.41 | 343.95 | 22.50 |
| 2021-11-01 | 262.41 | 393.90 | 36.28 |
| 2021-10-29 | 265.56 | 471.59 | 56.36 |
| 2021-10-28 | 267.28 | 471.59 | 55.63 |
| 2021-10-27 | 268.68 | 471.59 | 55.04 |
| 2021-10-26 | 274.29 | 471.59 | 52.71 |
| 2021-10-25 | 275.70 | 393.90 | 31.46 |
| 2021-10-22 | 275.42 | 393.90 | 31.56 |
| 2021-10-21 | 273.45 | 393.90 | 32.25 |
| 2021-10-20 | 276.26 | 393.90 | 31.27 |
| 2021-10-19 | 270.93 | 393.90 | 33.15 |
| 2021-10-18 | 266.16 | 393.90 | 34.89 |
| 2021-10-15 | 264.47 | 393.90 | 35.51 |
| 2021-10-12 | 259.14 | 343.95 | 23.61 |
| 2021-10-11 | 263.91 | 343.95 | 21.99 |
| 2021-10-08 | 257.46 | 355.05 | 27.30 |
| 2021-10-07 | 255.78 | 355.05 | 27.90 |
| 2021-10-06 | 245.39 | 355.05 | 31.75 |
| 2021-10-05 | 247.36 | 355.05 | 31.00 |
| 2021-10-04 | 246.80 | 355.05 | 31.21 |
| 2021-09-30 | 253.81 | 355.05 | 28.61 |
| 2021-09-29 | 255.22 | 355.05 | 28.11 |
| 2021-09-28 | 252.41 | 355.05 | 29.13 |
| 2021-09-27 | 248.20 | 360.60 | 32.28 |
| 2021-09-24 | 248.76 | 360.60 | 32.07 |
| 2021-09-23 | 253.25 | 360.60 | 30.39 |
| 2021-09-21 | 248.76 | 360.60 | 32.07 |
| 2021-09-20 | 247.36 | 360.60 | 32.60 |
| 2021-09-17 | 258.86 | 371.70 | 31.44 |
| 2021-09-16 | 255.78 | 371.70 | 32.58 |
| 2021-09-15 | 261.67 | 371.70 | 30.42 |
| 2021-09-14 | 267.00 | 410.54 | 39.11 |
| 2021-09-13 | 271.21 | 410.54 | 37.54 |
| 2021-09-10 | 276.54 | 410.54 | 35.59 |
| 2021-09-09 | 269.52 | 410.54 | 38.16 |
| 2021-09-08 | 277.38 | 410.54 | 35.29 |
| 2021-09-07 | 278.50 | 410.54 | 34.89 |
| 2021-09-06 | 275.42 | 360.60 | 22.69 |
| 2021-09-03 | 272.33 | 366.15 | 25.20 |
| 2021-09-02 | 274.58 | 366.15 | 24.45 |
| 2021-09-01 | 273.17 | 366.15 | 24.92 |
| 2021-08-31 | 270.65 | 366.15 | 25.77 |
| 2021-08-30 | 266.16 | 366.15 | 27.31 |
| 2021-08-27 | 264.19 | 366.15 | 27.99 |
| 2021-08-26 | 264.47 | 366.15 | 27.90 |
| 2021-08-25 | 268.40 | 366.15 | 26.53 |
| 2021-08-24 | 268.12 | 366.15 | 26.63 |
| 2021-08-23 | 260.27 | 388.35 | 35.55 |
| 2021-08-20 | 256.06 | 388.35 | 37.15 |
| 2021-08-19 | 262.51 | 388.35 | 34.71 |
| 2021-08-18 | 270.09 | 388.35 | 31.96 |
| 2021-08-17 | 268.40 | 438.29 | 46.12 |
| 2021-08-16 | 274.86 | 438.29 | 43.60 |
| 2021-08-13 | 277.38 | 438.29 | 42.64 |
| 2021-08-12 | 278.50 | 438.29 | 42.22 |
| 2021-08-11 | 280.75 | 438.29 | 41.38 |
| 2021-08-10 | 279.91 | 438.29 | 41.69 |
| 2021-08-09 | 275.42 | 432.74 | 41.91 |
| 2021-08-06 | 274.58 | 438.29 | 43.71 |
| 2021-08-05 | 274.86 | 416.09 | 37.68 |
| 2021-08-04 | 277.94 | 360.60 | 21.87 |
| 2021-08-03 | 274.29 | 360.60 | 23.06 |
| 2021-08-02 | 274.86 | 360.60 | 22.87 |
| 2021-07-30 | 272.05 | 360.60 | 23.80 |
| 2021-07-29 | 276.54 | 360.60 | 22.32 |
| 2021-07-28 | 265.32 | 360.60 | 26.08 |
| 2021-07-27 | 259.99 | 377.25 | 32.57 |
| 2021-07-26 | 274.58 | 432.74 | 42.23 |
| 2021-07-23 | 290.85 | 432.74 | 36.30 |
| 2021-07-22 | 296.18 | 432.74 | 34.47 |
| 2021-07-21 | 289.45 | 454.94 | 42.49 |
| 2021-07-20 | 289.45 | 454.94 | 42.49 |
| 2021-07-19 | 292.81 | 454.94 | 41.27 |
| 2021-07-16 | 301.23 | 454.94 | 38.31 |
| 2021-07-15 | 299.83 | 454.94 | 38.79 |
| 2021-07-14 | 297.02 | 466.04 | 42.57 |
| 2021-07-13 | 299.55 | 377.25 | 19.45 |
| 2021-07-12 | 294.22 | 388.35 | 23.88 |
| 2021-07-09 | 291.97 | 388.35 | 24.59 |
| 2021-07-08 | 289.17 | 377.25 | 22.63 |
| 2021-07-07 | 300.39 | 393.90 | 23.35 |
| 2021-07-06 | 300.67 | 405.00 | 26.04 |
| 2021-07-05 | 301.79 | 427.19 | 31.21 |
| 2021-07-02 | 303.19 | 454.94 | 37.64 |
| 2021-06-30 | 310.21 | 471.59 | 39.34 |
| 2021-06-29 | 312.73 | 471.59 | 38.49 |
| 2021-06-28 | 315.82 | 471.59 | 37.46 |
| 2021-06-25 | 315.54 | 471.59 | 37.55 |
| 2021-06-24 | 310.77 | 471.59 | 39.15 |
| 2021-06-23 | 309.93 | 471.59 | 39.44 |
| 2021-06-22 | 302.07 | 471.59 | 42.16 |
| 2021-06-21 | 304.88 | 454.94 | 37.06 |
| 2021-06-18 | 309.09 | 471.59 | 39.72 |
| 2021-06-17 | 305.16 | 466.04 | 39.71 |
| 2021-06-16 | 304.04 | 388.35 | 20.87 |
| 2021-06-15 | 306.84 | 388.35 | 20.03 |
| 2021-06-11 | 309.65 | 388.35 | 19.21 |
| 2021-06-10 | 307.96 | 388.35 | 19.70 |
| 2021-06-09 | 308.24 | 388.35 | 19.62 |
| 2021-06-08 | 308.53 | 388.35 | 19.54 |
| 2021-06-07 | 308.81 | 388.35 | 19.46 |
| 2021-06-04 | 310.21 | 388.35 | 19.05 |
| 2021-06-03 | 310.49 | 388.35 | 18.97 |
| 2021-06-02 | 314.98 | 388.35 | 17.68 |
| 2021-06-01 | 317.78 | 388.35 | 16.89 |
| 2021-05-31 | 312.45 | 360.60 | 11.67 |
| 2021-05-28 | 312.73 | 360.60 | 11.60 |
| 2021-05-27 | 312.17 | 410.54 | 23.87 |
| 2021-05-26 | 312.17 | 410.54 | 23.87 |
| 2021-05-25 | 309.37 | 410.54 | 24.72 |
| 2021-05-24 | 302.07 | 410.54 | 26.98 |
| 2021-05-21 | 301.79 | 410.54 | 27.07 |
| 2021-05-20 | 301.51 | 410.54 | 27.16 |
| 2021-05-18 | 303.76 | 410.54 | 26.45 |
| 2021-05-17 | 298.14 | 410.54 | 28.23 |
| 2021-05-14 | 295.62 | 410.54 | 29.05 |
| 2021-05-13 | 292.53 | 410.54 | 30.06 |
| 2021-05-12 | 298.42 | 410.54 | 28.14 |
| 2021-05-11 | 294.50 | 410.54 | 29.42 |
| 2021-05-10 | 303.19 | 427.19 | 30.75 |
| 2021-05-07 | 304.32 | 427.19 | 30.39 |
| 2021-05-06 | 303.76 | 427.19 | 30.57 |
| 2021-05-05 | 301.79 | 427.19 | 31.21 |
| 2021-05-04 | 303.76 | 427.19 | 30.57 |
| 2021-05-03 | 299.55 | 427.19 | 31.95 |
| 2021-04-30 | 304.04 | 427.19 | 30.48 |
| 2021-04-29 | 313.30 | 427.19 | 27.56 |
| 2021-04-28 | 307.96 | 427.19 | 29.23 |
| 2021-04-27 | 305.46 | 427.19 | 30.02 |
| 2021-04-26 | 306.30 | 427.19 | 29.76 |
| 2021-04-23 | 308.24 | 427.19 | 29.14 |
| 2021-04-22 | 303.24 | 377.25 | 18.35 |
| 2021-04-21 | 301.85 | 371.70 | 17.38 |
| 2021-04-20 | 308.24 | 355.05 | 11.47 |
| 2021-04-19 | 308.52 | 416.09 | 26.33 |
| 2021-04-16 | 306.57 | 416.09 | 26.94 |
| 2021-04-15 | 303.51 | 416.09 | 27.90 |
| 2021-04-14 | 306.02 | 416.09 | 27.11 |
| 2021-04-13 | 302.12 | 410.54 | 26.96 |
| 2021-04-12 | 298.23 | 410.54 | 28.20 |
| 2021-04-09 | 303.24 | 410.54 | 26.61 |
| 2021-04-08 | 307.13 | 393.90 | 21.31 |
| 2021-04-07 | 301.85 | 427.19 | 31.19 |
| 2021-04-01 | 305.46 | 427.19 | 30.02 |
| 2021-03-31 | 298.51 | 427.19 | 32.29 |
| 2021-03-30 | 300.73 | 466.04 | 41.25 |
| 2021-03-29 | 297.95 | 466.04 | 42.24 |
| 2021-03-26 | 297.12 | 466.04 | 42.54 |
| 2021-03-25 | 291.56 | 454.94 | 41.73 |
| 2021-03-24 | 291.00 | 460.49 | 43.35 |
| 2021-03-23 | 300.46 | 488.24 | 46.89 |
| 2021-03-22 | 304.63 | 488.24 | 45.38 |
| 2021-03-19 | 305.74 | 482.69 | 43.61 |
| 2021-03-18 | 312.41 | 466.04 | 37.25 |
| 2021-03-17 | 307.41 | 510.43 | 49.83 |
| 2021-03-16 | 306.85 | 488.24 | 44.58 |
| 2021-03-15 | 304.91 | 466.04 | 39.80 |
| 2021-03-12 | 303.24 | 466.04 | 40.37 |
| 2021-03-11 | 311.30 | 427.19 | 28.18 |
| 2021-03-10 | 305.18 | 427.19 | 30.11 |
| 2021-03-09 | 302.68 | 427.19 | 30.92 |
| 2021-03-08 | 299.62 | 427.19 | 31.92 |
| 2021-03-05 | 306.57 | 427.19 | 29.67 |
| 2021-03-04 | 309.08 | 427.19 | 28.87 |
| 2021-03-03 | 317.14 | 427.19 | 26.38 |
| 2021-03-02 | 306.57 | 427.19 | 29.67 |
| 2021-03-01 | 311.30 | 421.64 | 26.83 |
| 2021-02-26 | 306.30 | 449.39 | 35.22 |
| 2021-02-25 | 321.59 | 449.39 | 30.31 |
| 2021-02-24 | 315.47 | 443.84 | 30.90 |
| 2021-02-23 | 328.27 | 504.88 | 41.24 |
| 2021-02-22 | 324.37 | 504.88 | 42.54 |
| 2021-02-19 | 328.27 | 504.88 | 41.24 |
| 2021-02-18 | 327.99 | 510.43 | 42.63 |
| 2021-02-17 | 334.38 | 510.43 | 40.53 |
| 2021-02-16 | 329.66 | 493.79 | 38.20 |
| 2021-02-11 | 321.59 | 493.79 | 40.84 |
| 2021-02-10 | 320.76 | 493.79 | 41.12 |
| 2021-02-09 | 311.30 | 493.79 | 44.37 |
| 2021-02-08 | 310.19 | 454.94 | 35.29 |
| 2021-02-05 | 309.91 | 454.94 | 35.38 |
| 2021-02-04 | 306.57 | 471.59 | 40.59 |
| 2021-02-03 | 309.63 | 471.59 | 39.54 |
| 2021-02-02 | 309.08 | 471.59 | 39.73 |
| 2021-02-01 | 304.07 | 471.59 | 41.46 |
| 2021-01-29 | 295.73 | 471.59 | 44.44 |
| 2021-01-28 | 299.07 | 482.69 | 46.01 |
| 2021-01-27 | 309.63 | 482.69 | 42.25 |
| 2021-01-26 | 311.02 | 482.69 | 41.76 |
| 2021-01-25 | 321.03 | 482.69 | 38.39 |
| 2021-01-22 | 311.86 | 482.69 | 41.48 |
| 2021-01-21 | 317.98 | 482.69 | 39.41 |
| 2021-01-20 | 318.25 | 482.69 | 39.31 |
| 2021-01-19 | 314.36 | 449.39 | 32.59 |
| 2021-01-18 | 303.24 | 449.39 | 36.25 |
| 2021-01-15 | 300.18 | 443.84 | 35.90 |
| 2021-01-14 | 298.23 | 454.94 | 39.35 |
| 2021-01-13 | 294.89 | 460.49 | 41.93 |
| 2021-01-12 | 294.89 | 460.49 | 41.93 |
| 2021-01-11 | 291.00 | 460.49 | 43.35 |
| 2021-01-08 | 289.61 | 460.49 | 43.86 |
| 2021-01-07 | 285.16 | 460.49 | 45.52 |
| 2021-01-06 | 287.11 | 460.49 | 44.79 |
| 2021-01-05 | 285.72 | 466.04 | 46.75 |
| 2021-01-04 | 284.33 | 466.04 | 47.28 |
| 2020-12-31 | 280.99 | 493.79 | 55.85 |
| 2020-12-30 | 280.15 | 493.79 | 56.20 |
| 2020-12-29 | 271.81 | 499.33 | 61.19 |
| 2020-12-28 | 268.20 | 499.33 | 62.78 |
| 2020-12-24 | 269.87 | 499.33 | 62.04 |
| 2020-12-23 | 268.75 | 510.43 | 65.54 |
| 2020-12-22 | 265.69 | 510.43 | 66.92 |
| 2020-12-21 | 267.92 | 510.43 | 65.92 |
| 2020-12-18 | 269.87 | 510.43 | 65.04 |
| 2020-12-17 | 273.48 | 499.33 | 60.47 |
| 2020-12-16 | 270.98 | 499.33 | 61.56 |
| 2020-12-15 | 267.08 | 499.33 | 63.27 |
| 2020-12-14 | 269.59 | 499.33 | 62.16 |
| 2020-12-11 | 271.26 | 510.43 | 64.42 |
| 2020-12-10 | 269.87 | 510.43 | 65.04 |
| 2020-12-09 | 270.98 | 510.43 | 64.55 |
| 2020-12-08 | 267.92 | 510.43 | 65.92 |
| 2020-12-07 | 270.14 | 510.43 | 64.92 |
| 2020-12-04 | 275.15 | 510.43 | 62.72 |
| 2020-12-03 | 274.04 | 471.59 | 52.82 |
| 2020-12-02 | 270.98 | 471.59 | 54.08 |
| 2020-12-01 | 271.53 | 471.59 | 53.85 |
| 2020-11-30 | 269.31 | 477.14 | 56.27 |
| 2020-11-27 | 276.54 | 477.14 | 53.27 |
| 2020-11-26 | 274.59 | 510.43 | 62.96 |
| 2020-11-25 | 272.37 | 510.43 | 63.93 |
| 2020-11-24 | 271.81 | 488.24 | 58.21 |
| 2020-11-23 | 270.42 | 493.79 | 60.30 |
| 2020-11-20 | 269.59 | 460.49 | 51.65 |
| 2020-11-19 | 268.75 | 466.04 | 53.50 |
| 2020-11-18 | 270.98 | 510.43 | 64.55 |
| 2020-11-17 | 269.59 | 454.94 | 50.15 |
| 2020-11-16 | 269.03 | 493.79 | 60.90 |
| 2020-11-13 | 265.69 | 488.24 | 60.85 |
| 2020-11-12 | 266.25 | 488.24 | 60.61 |
| 2020-11-11 | 267.08 | 510.43 | 66.29 |
| 2020-11-10 | 267.08 | 454.94 | 51.17 |
| 2020-11-09 | 263.75 | 454.94 | 52.56 |
| 2020-11-06 | 259.85 | 482.69 | 61.92 |
| 2020-11-05 | 257.35 | 488.24 | 64.61 |
| 2020-11-04 | 247.62 | 543.73 | 85.18 |
| 2020-11-03 | 249.29 | 460.49 | 60.47 |
| 2020-11-02 | 242.06 | 532.63 | 84.95 |
| 2020-10-30 | 237.05 | 532.63 | 87.70 |
| 2020-10-29 | 243.72 | 549.28 | 88.90 |
| 2020-10-28 | 244.81 | 549.28 | 88.30 |
| 2020-10-27 | 245.62 | 549.28 | 87.86 |
| 2020-10-23 | 248.06 | 549.28 | 86.54 |
| 2020-10-22 | 246.16 | 549.28 | 87.57 |
| 2020-10-21 | 245.89 | 554.83 | 89.32 |
| 2020-10-20 | 243.18 | 532.63 | 84.34 |
| 2020-10-19 | 242.91 | 454.94 | 61.83 |
| 2020-10-16 | 241.29 | 454.94 | 62.60 |
| 2020-10-15 | 237.22 | 454.94 | 64.56 |
| 2020-10-14 | 244.27 | 454.94 | 61.19 |
| 2020-10-12 | 245.08 | 454.94 | 60.82 |
| 2020-10-09 | 238.31 | 466.04 | 67.31 |
| 2020-10-08 | 237.77 | 510.43 | 80.73 |
| 2020-10-07 | 239.39 | 466.04 | 66.78 |
| 2020-10-06 | 235.60 | 466.04 | 68.67 |
| 2020-10-05 | 232.08 | 477.14 | 73.80 |
| 2020-09-30 | 228.83 | 471.59 | 73.83 |
| 2020-09-29 | 226.12 | 549.28 | 99.09 |
| 2020-09-28 | 228.83 | 549.28 | 97.45 |
| 2020-09-25 | 225.85 | 577.03 | 107.77 |
| 2020-09-24 | 226.66 | 593.67 | 112.35 |
| 2020-09-23 | 232.08 | 604.77 | 112.23 |
| 2020-09-22 | 231.81 | 604.77 | 112.40 |
| 2020-09-21 | 234.79 | 626.97 | 117.14 |
| 2020-09-18 | 241.83 | 649.17 | 119.17 |
| 2020-09-17 | 240.20 | 626.97 | 113.69 |
| 2020-09-16 | 245.08 | 610.32 | 105.84 |
| 2020-09-15 | 245.62 | 682.46 | 126.39 |
| 2020-09-14 | 244.00 | 726.86 | 140.37 |
| 2020-09-11 | 242.10 | 704.66 | 135.21 |
| 2020-09-10 | 240.47 | 676.92 | 128.19 |
| 2020-09-09 | 241.83 | 699.11 | 133.78 |
| 2020-09-08 | 243.72 | 693.56 | 130.87 |
| 2020-09-07 | 244.54 | 732.41 | 141.60 |
| 2020-09-04 | 245.62 | 732.41 | 140.84 |
| 2020-09-03 | 248.33 | 782.35 | 153.31 |
| 2020-09-02 | 249.68 | 749.06 | 142.81 |
| 2020-09-01 | 250.50 | 804.55 | 158.08 |
| 2020-08-31 | 249.95 | 832.30 | 166.41 |
| 2020-08-28 | 253.75 | 832.30 | 163.55 |
| 2020-08-27 | 251.58 | 860.05 | 173.07 |
| 2020-08-26 | 253.75 | 793.45 | 152.57 |
| 2020-08-25 | 254.29 | 754.61 | 141.22 |
| 2020-08-24 | 254.56 | 760.16 | 142.60 |
| 2020-08-21 | 249.14 | 743.51 | 141.59 |
| 2020-08-20 | 244.54 | 710.21 | 135.16 |
| 2020-08-19 | 250.50 | 848.95 | 170.74 |
| 2020-08-18 | 252.39 | 887.79 | 180.31 |
| 2020-08-17 | 252.12 | 898.89 | 183.68 |
| 2020-08-14 | 249.68 | 926.64 | 193.59 |
| 2020-08-13 | 250.77 | 926.64 | 192.68 |
| 2020-08-12 | 250.50 | 915.54 | 189.74 |
| 2020-08-11 | 246.16 | 982.13 | 212.61 |
| 2020-08-10 | 239.93 | 932.19 | 203.64 |
| 2020-08-07 | 241.02 | 971.03 | 214.07 |
| 2020-08-06 | 246.70 | 926.64 | 196.11 |
| 2020-08-05 | 249.41 | 932.19 | 195.41 |
| 2020-08-04 | 246.97 | 971.03 | 208.68 |
| 2020-08-03 | 240.20 | 943.29 | 206.67 |
| 2020-07-31 | 242.10 | 915.54 | 196.86 |
| 2020-07-30 | 243.18 | 893.34 | 189.45 |
| 2020-07-29 | 245.62 | 921.09 | 195.44 |
| 2020-07-28 | 244.81 | 915.54 | 194.52 |
| 2020-07-27 | 243.45 | 959.93 | 208.61 |
| 2020-07-24 | 243.45 | 954.39 | 206.99 |
| 2020-07-23 | 250.77 | 954.39 | 200.59 |
| 2020-07-22 | 247.79 | 937.74 | 198.38 |
| 2020-07-21 | 255.91 | 954.39 | 196.25 |
| 2020-07-20 | 248.33 | 954.39 | 202.70 |
| 2020-07-17 | 249.41 | 915.54 | 190.64 |
| 2020-07-16 | 247.52 | 887.79 | 184.24 |
| 2020-07-15 | 254.56 | 843.40 | 166.08 |
| 2020-07-14 | 254.29 | 921.09 | 188.21 |
| 2020-07-13 | 258.62 | 965.48 | 197.11 |
| 2020-07-10 | 256.73 | 971.03 | 200.24 |
| 2020-07-09 | 264.04 | 1,009.88 | 204.88 |
| 2020-07-08 | 262.14 | 787.90 | 145.18 |
| 2020-07-07 | 260.79 | 732.41 | 130.72 |
| 2020-07-06 | 264.85 | 876.69 | 167.70 |
| 2020-07-03 | 251.04 | 876.69 | 178.23 |
| 2020-07-02 | 248.06 | 743.51 | 142.35 |
| 2020-06-30 | 237.22 | 643.62 | 120.51 |
| 2020-06-29 | 235.33 | 615.87 | 113.48 |
| 2020-06-26 | 238.58 | 493.79 | 75.38 |
| 2020-06-24 | 241.83 | 471.59 | 67.21 |
| 2020-06-23 | 243.45 | 416.09 | 50.27 |
| 2020-06-22 | 238.58 | 432.74 | 57.35 |
| 2020-06-19 | 239.39 | 421.64 | 53.70 |
| 2020-06-18 | 236.95 | 449.39 | 63.05 |
| 2020-06-17 | 237.22 | 454.94 | 64.56 |
| 2020-06-16 | 235.87 | 443.84 | 61.92 |
| 2020-06-15 | 227.74 | 438.29 | 64.24 |
| 2020-06-12 | 234.52 | 471.59 | 70.87 |
| 2020-06-11 | 236.68 | 471.59 | 69.77 |
| 2020-06-10 | 244.81 | 471.59 | 65.77 |
| 2020-06-09 | 244.54 | 443.84 | 57.85 |
| 2020-06-08 | 240.47 | 454.94 | 62.99 |
| 2020-06-05 | 240.47 | 482.69 | 71.14 |
| 2020-06-04 | 234.79 | 454.94 | 65.76 |
| 2020-06-03 | 234.24 | 449.39 | 64.37 |
| 2020-06-02 | 228.56 | 443.84 | 65.52 |
| 2020-06-01 | 224.76 | 443.84 | 67.46 |
| 2020-05-29 | 214.20 | 443.84 | 73.09 |
| 2020-05-28 | 216.23 | 443.84 | 71.98 |
| 2020-05-27 | 218.26 | 443.84 | 70.88 |
| 2020-05-26 | 220.29 | 477.14 | 80.19 |
| 2020-05-25 | 213.52 | 482.69 | 85.85 |
| 2020-05-22 | 213.52 | 482.69 | 85.85 |
| 2020-05-21 | 231.13 | 454.94 | 67.59 |
| 2020-05-20 | 233.84 | 454.94 | 66.23 |
| 2020-05-19 | 233.16 | 454.94 | 66.57 |
| 2020-05-18 | 227.74 | 471.59 | 74.40 |
| 2020-05-15 | 225.04 | 477.14 | 77.56 |
| 2020-05-14 | 225.04 | 471.59 | 75.85 |
| 2020-05-13 | 229.78 | 443.84 | 64.91 |
| 2020-05-12 | 231.13 | 443.84 | 64.24 |
| 2020-05-11 | 235.87 | 488.24 | 75.14 |
| 2020-05-08 | 230.45 | 471.59 | 72.97 |
| 2020-05-07 | 227.07 | 454.94 | 69.67 |
| 2020-05-06 | 229.78 | 449.39 | 66.60 |
| 2020-05-05 | 225.04 | 382.80 | 48.54 |
| 2020-05-04 | 221.65 | 382.80 | 50.10 |
| 2020-04-29 | 235.19 | 382.80 | 44.04 |
| 2020-04-28 | 235.19 | 382.80 | 44.04 |
| 2020-04-27 | 230.59 | 416.09 | 56.11 |
| 2020-04-24 | 224.52 | 360.60 | 41.93 |
| 2020-04-23 | 225.87 | 416.09 | 58.38 |
| 2020-04-22 | 225.19 | 416.09 | 58.71 |
| 2020-04-21 | 223.84 | 399.45 | 54.23 |
| 2020-04-20 | 231.94 | 410.54 | 53.81 |
| 2020-04-17 | 231.26 | 388.35 | 47.42 |
| 2020-04-16 | 227.21 | 366.15 | 42.46 |
| 2020-04-15 | 227.89 | 393.90 | 50.63 |
| 2020-04-14 | 233.29 | 393.90 | 48.19 |
| 2020-04-09 | 230.59 | 393.90 | 49.40 |
| 2020-04-08 | 226.54 | 393.90 | 51.25 |
| 2020-04-07 | 230.59 | 360.60 | 39.33 |
| 2020-04-06 | 223.17 | 399.45 | 54.55 |
| 2020-04-03 | 216.42 | 438.29 | 70.12 |
| 2020-04-02 | 217.09 | 443.84 | 71.51 |
| 2020-04-01 | 214.40 | 454.94 | 76.51 |
| 2020-03-31 | 221.82 | 416.09 | 60.37 |
| 2020-03-30 | 215.75 | 443.84 | 72.24 |
| 2020-03-27 | 220.47 | 449.39 | 71.43 |
| 2020-03-26 | 218.44 | 454.94 | 74.27 |
| 2020-03-25 | 221.14 | 454.94 | 72.80 |
| 2020-03-24 | 211.02 | 371.70 | 51.66 |
| 2020-03-23 | 196.85 | 371.70 | 58.90 |
| 2020-03-20 | 211.70 | 349.50 | 44.21 |
| 2020-03-19 | 196.85 | 343.95 | 49.55 |
| 2020-03-18 | 205.62 | 360.60 | 50.71 |
| 2020-03-17 | 218.44 | 377.25 | 49.87 |
| 2020-03-16 | 217.09 | 449.39 | 73.26 |
| 2020-03-13 | 228.56 | 449.39 | 67.21 |
| 2020-03-12 | 232.61 | 477.14 | 73.52 |
| 2020-03-11 | 245.43 | 471.59 | 65.47 |
| 2020-03-10 | 246.78 | 488.24 | 69.63 |
| 2020-03-09 | 243.41 | 493.79 | 72.91 |
| 2020-03-06 | 257.57 | 493.79 | 66.06 |
| 2020-03-05 | 265.00 | 488.24 | 61.16 |
| 2020-03-04 | 258.25 | 482.69 | 62.65 |
| 2020-03-03 | 258.92 | 482.69 | 62.34 |
| 2020-03-02 | 259.60 | 510.43 | 69.75 |
| 2020-02-28 | 256.90 | 466.04 | 58.60 |
| 2020-02-27 | 266.35 | 482.69 | 59.05 |
| 2020-02-26 | 263.65 | 454.94 | 52.60 |
| 2020-02-25 | 265.67 | 438.29 | 47.21 |
| 2020-02-24 | 265.00 | 427.19 | 44.44 |
| 2020-02-21 | 271.07 | 410.54 | 37.59 |
| 2020-02-20 | 274.44 | 382.80 | 28.94 |
| 2020-02-19 | 275.79 | 410.54 | 35.86 |
| 2020-02-18 | 273.77 | 399.45 | 33.63 |
| 2020-02-17 | 279.84 | 405.00 | 32.95 |
| 2020-02-14 | 277.81 | 405.00 | 33.66 |
| 2020-02-13 | 277.14 | 421.64 | 38.32 |
| 2020-02-12 | 278.49 | 421.64 | 37.82 |
| 2020-02-11 | 274.44 | 421.64 | 39.31 |
| 2020-02-10 | 269.72 | 421.64 | 41.09 |
| 2020-02-07 | 271.74 | 460.49 | 50.77 |
| 2020-02-06 | 273.77 | 466.04 | 51.44 |
| 2020-02-05 | 263.65 | 466.04 | 55.66 |
| 2020-02-04 | 262.30 | 466.04 | 56.24 |
| 2020-02-03 | 257.57 | 466.04 | 58.30 |
| 2020-01-31 | 257.57 | 482.69 | 62.96 |
| 2020-01-30 | 259.60 | 454.94 | 54.32 |
| 2020-01-29 | 268.37 | 477.14 | 56.67 |
| 2020-01-24 | 279.16 | 521.53 | 63.92 |
| 2020-01-23 | 277.81 | 521.53 | 64.51 |
| 2020-01-22 | 285.24 | 538.18 | 65.66 |
| 2020-01-21 | 279.84 | 543.73 | 69.47 |
| 2020-01-20 | 290.63 | 504.88 | 54.85 |
| 2020-01-17 | 294.01 | 538.18 | 61.97 |
| 2020-01-16 | 291.31 | 527.08 | 60.25 |
| 2020-01-15 | 290.63 | 588.13 | 76.16 |
| 2020-01-14 | 291.98 | 549.28 | 65.64 |
| 2020-01-13 | 293.33 | 560.38 | 67.89 |
| 2020-01-10 | 288.61 | 577.03 | 74.22 |
| 2020-01-09 | 288.61 | 577.03 | 74.22 |
| 2020-01-08 | 281.19 | 615.87 | 87.80 |
| 2020-01-07 | 283.89 | 610.32 | 85.03 |
| 2020-01-06 | 283.89 | 582.58 | 77.81 |
| 2020-01-03 | 286.59 | 638.07 | 90.92 |
| 2020-01-02 | 287.26 | 638.07 | 90.59 |
| 2019-12-31 | 283.89 | 638.07 | 92.26 |
| 2019-12-30 | 285.24 | 638.07 | 91.59 |
| 2019-12-27 | 283.21 | 638.07 | 92.60 |
| 2019-12-24 | 277.81 | 610.32 | 88.01 |
| 2019-12-23 | 279.16 | 643.62 | 96.12 |
| 2019-12-20 | 279.84 | 643.62 | 95.77 |
| 2019-12-19 | 277.81 | 660.27 | 101.23 |
| 2019-12-18 | 278.49 | 665.82 | 102.34 |
| 2019-12-17 | 277.81 | 693.56 | 110.04 |
| 2019-12-16 | 273.77 | 721.31 | 119.74 |
| 2019-12-13 | 275.79 | 721.31 | 118.56 |
| 2019-12-12 | 267.02 | 726.86 | 125.29 |
| 2019-12-11 | 261.62 | 676.92 | 114.84 |
| 2019-12-10 | 258.92 | 643.62 | 107.18 |
| 2019-12-09 | 260.27 | 649.17 | 107.94 |
| 2019-12-06 | 259.60 | 721.31 | 128.40 |
| 2019-12-05 | 256.90 | 704.66 | 125.46 |
| 2019-12-04 | 254.20 | 643.62 | 109.94 |
| 2019-12-03 | 258.25 | 632.52 | 104.47 |
| 2019-12-02 | 259.60 | 638.07 | 105.25 |
| 2019-11-29 | 257.57 | 643.62 | 107.96 |
| 2019-11-28 | 265.00 | 638.07 | 102.21 |
| 2019-11-27 | 266.35 | 649.17 | 104.50 |
| 2019-11-26 | 265.67 | 649.17 | 104.88 |
| 2019-11-25 | 266.35 | 665.82 | 109.04 |
| 2019-11-22 | 260.95 | 649.17 | 107.56 |
| 2019-11-21 | 258.92 | 699.11 | 122.64 |
| 2019-11-20 | 265.00 | 726.86 | 126.54 |
| 2019-11-19 | 267.69 | 710.21 | 120.35 |
| 2019-11-18 | 261.62 | 710.21 | 124.05 |
| 2019-11-15 | 257.57 | 710.21 | 126.59 |
| 2019-11-14 | 258.25 | 721.31 | 129.26 |
| 2019-11-13 | 260.27 | 676.92 | 115.65 |
| 2019-11-12 | 267.02 | 721.31 | 123.78 |
| 2019-11-11 | 265.67 | 704.66 | 120.05 |
| 2019-11-08 | 275.12 | 715.76 | 117.47 |
| 2019-11-07 | 277.81 | 649.17 | 98.29 |
| 2019-11-06 | 275.79 | 688.01 | 109.70 |
| 2019-11-05 | 275.79 | 688.01 | 109.70 |
| 2019-11-04 | 274.44 | 726.86 | 120.83 |
| 2019-11-01 | 268.37 | 665.82 | 107.89 |
| 2019-10-31 | 265.00 | 699.11 | 118.94 |
| 2019-10-30 | 261.89 | 704.66 | 122.35 |
| 2019-10-29 | 263.86 | 704.66 | 121.15 |
| 2019-10-28 | 264.51 | 688.01 | 116.18 |
| 2019-10-25 | 262.55 | 693.56 | 118.89 |
| 2019-10-24 | 262.55 | 682.46 | 115.82 |
| 2019-10-23 | 260.58 | 704.66 | 123.16 |
| 2019-10-22 | 263.20 | 732.41 | 129.19 |
| 2019-10-21 | 261.89 | 732.41 | 130.02 |
| 2019-10-18 | 262.55 | 787.90 | 144.91 |
| 2019-10-17 | 264.51 | 804.55 | 148.15 |
| 2019-10-16 | 261.24 | 804.55 | 150.40 |
| 2019-10-15 | 259.27 | 804.55 | 151.77 |
| 2019-10-14 | 259.93 | 804.55 | 151.32 |
| 2019-10-11 | 257.96 | 815.65 | 155.80 |
| 2019-10-10 | 248.78 | 815.65 | 162.53 |
| 2019-10-09 | 248.78 | 821.20 | 164.12 |
| 2019-10-08 | 251.40 | 810.10 | 158.99 |
| 2019-10-04 | 250.09 | 821.20 | 163.13 |
| 2019-10-03 | 254.03 | 826.75 | 161.77 |
| 2019-10-02 | 252.71 | 826.75 | 162.75 |
| 2019-09-30 | 253.37 | 826.75 | 162.26 |
| 2019-09-27 | 252.06 | 826.75 | 163.24 |
| 2019-09-26 | 252.71 | 821.20 | 161.17 |
| 2019-09-25 | 252.06 | 815.65 | 160.08 |
| 2019-09-24 | 256.65 | 799.00 | 152.07 |
| 2019-09-23 | 255.34 | 787.90 | 149.88 |
| 2019-09-20 | 258.61 | 821.20 | 156.88 |
| 2019-09-19 | 258.61 | 826.75 | 158.43 |
| 2019-09-18 | 262.55 | 843.40 | 160.21 |
| 2019-09-17 | 262.55 | 837.85 | 158.68 |
| 2019-09-16 | 266.48 | 837.85 | 155.91 |
| 2019-09-13 | 269.76 | 848.95 | 156.64 |
| 2019-09-12 | 266.48 | 848.95 | 158.93 |
| 2019-09-11 | 266.48 | 837.85 | 155.91 |
| 2019-09-10 | 261.24 | 865.59 | 167.30 |
| 2019-09-09 | 261.24 | 871.14 | 168.84 |
| 2019-09-06 | 259.93 | 871.14 | 169.82 |
| 2019-09-05 | 259.27 | 882.24 | 173.40 |
| 2019-09-04 | 257.96 | 887.79 | 175.95 |
| 2019-09-03 | 244.85 | 882.24 | 184.83 |
| 2019-09-02 | 246.16 | 887.79 | 185.36 |
| 2019-08-30 | 247.47 | 871.14 | 179.49 |
| 2019-08-29 | 246.81 | 893.34 | 186.42 |
| 2019-08-28 | 245.50 | 887.79 | 185.90 |
| 2019-08-27 | 246.16 | 843.40 | 172.53 |
| 2019-08-26 | 246.81 | 893.34 | 186.42 |
| 2019-08-23 | 252.71 | 887.79 | 180.05 |
| 2019-08-22 | 251.40 | 898.89 | 184.26 |
| 2019-08-21 | 254.03 | 926.64 | 189.99 |
| 2019-08-20 | 254.03 | 915.54 | 186.86 |
| 2019-08-19 | 253.37 | 898.89 | 182.68 |
| 2019-08-16 | 247.47 | 904.44 | 189.07 |
| 2019-08-15 | 243.54 | 904.44 | 192.38 |
| 2019-08-14 | 240.26 | 926.64 | 201.72 |
| 2019-08-13 | 240.91 | 860.05 | 181.61 |
| 2019-08-12 | 247.47 | 909.99 | 190.67 |
| 2019-08-09 | 249.44 | 926.64 | 193.80 |
| 2019-08-08 | 252.06 | 959.93 | 201.07 |
| 2019-08-07 | 250.75 | 954.39 | 200.61 |
| 2019-08-06 | 250.75 | 832.30 | 165.80 |
| 2019-08-05 | 252.06 | 887.79 | 180.58 |
| 2019-08-02 | 261.89 | 943.29 | 188.29 |
| 2019-08-01 | 271.07 | 965.48 | 187.14 |
| 2019-07-31 | 273.69 | 993.23 | 192.55 |
| 2019-07-30 | 278.28 | 993.23 | 189.00 |
| 2019-07-29 | 277.63 | 998.78 | 190.97 |
| 2019-07-26 | 280.90 | 993.23 | 187.01 |
| 2019-07-25 | 284.18 | 1,004.33 | 187.45 |
| 2019-07-24 | 282.87 | 1,004.33 | 188.43 |
| 2019-07-23 | 282.22 | 971.03 | 180.22 |
| 2019-07-22 | 280.25 | 976.58 | 183.13 |
| 2019-07-19 | 286.15 | 987.68 | 181.67 |
| 2019-07-18 | 282.22 | 982.13 | 183.12 |
| 2019-07-17 | 284.18 | 976.58 | 180.23 |
| 2019-07-16 | 284.18 | 1,004.33 | 187.45 |
| 2019-07-15 | 283.53 | 1,020.98 | 192.28 |
| 2019-07-12 | 282.87 | 826.75 | 142.05 |
| 2019-07-11 | 281.56 | 721.31 | 115.25 |
| 2019-07-10 | 278.94 | 732.41 | 119.67 |
| 2019-07-09 | 277.63 | 749.06 | 124.84 |
| 2019-07-08 | 280.25 | 760.16 | 126.21 |
| 2019-07-05 | 286.81 | 871.14 | 151.07 |
| 2019-07-04 | 287.46 | 954.39 | 172.13 |
| 2019-07-03 | 287.46 | 982.13 | 179.29 |
| 2019-07-02 | 288.12 | 982.13 | 178.82 |
| 2019-06-28 | 281.56 | 1,004.33 | 189.42 |
| 2019-06-27 | 282.87 | 1,009.88 | 189.88 |
| 2019-06-26 | 276.97 | 1,009.88 | 194.42 |
| 2019-06-25 | 276.32 | 1,009.88 | 194.93 |
| 2019-06-24 | 280.25 | 993.23 | 187.50 |
| 2019-06-21 | 280.25 | 1,020.98 | 194.80 |
| 2019-06-20 | 281.56 | 1,054.27 | 202.51 |
| 2019-06-19 | 275.66 | 1,009.88 | 195.45 |
| 2019-06-18 | 266.48 | 1,009.88 | 202.85 |
| 2019-06-17 | 263.86 | 1,009.88 | 205.03 |
| 2019-06-14 | 261.89 | 1,020.98 | 209.75 |
| 2019-06-13 | 264.51 | 1,009.88 | 204.48 |
| 2019-06-12 | 264.51 | 976.58 | 195.35 |
| 2019-06-11 | 270.42 | 987.68 | 193.64 |
| 2019-06-10 | 267.79 | 1,015.43 | 203.28 |
| 2019-06-06 | 259.27 | 987.68 | 202.75 |
| 2019-06-05 | 259.27 | 1,037.63 | 216.65 |
| 2019-06-04 | 256.65 | 4,395.01 | 1,160.35 |
| 2019-06-03 | 257.96 | 4,894.46 | 1,295.26 |
| 2019-05-31 | 258.61 | 5,005.44 | 1,323.66 |
| 2019-05-30 | 261.24 | 5,060.94 | 1,328.69 |
| 2019-05-29 | 262.55 | 5,060.94 | 1,323.52 |
| 2019-05-28 | 263.86 | 5,227.42 | 1,364.14 |
| 2019-05-27 | 262.55 | 5,116.43 | 1,338.83 |
| 2019-05-24 | 263.86 | 5,449.40 | 1,425.15 |
| 2019-05-23 | 262.55 | 5,393.90 | 1,415.36 |
| 2019-05-22 | 266.48 | 5,393.90 | 1,399.09 |
| 2019-05-21 | 267.14 | 5,393.90 | 1,396.42 |
| 2019-05-20 | 267.79 | 5,449.40 | 1,408.84 |
| 2019-05-17 | 269.76 | 5,449.40 | 1,400.81 |
| 2019-05-16 | 273.04 | 5,449.40 | 1,387.62 |
| 2019-05-15 | 272.38 | 5,449.40 | 1,390.24 |
| 2019-05-14 | 271.07 | 5,449.40 | 1,395.51 |
| 2019-05-10 | 276.32 | 5,504.89 | 1,389.41 |
| 2019-05-09 | 273.69 | 5,449.40 | 1,385.01 |
| 2019-05-08 | 282.22 | 5,449.40 | 1,351.90 |
| 2019-05-07 | 286.81 | 5,282.91 | 1,291.63 |
| 2019-05-06 | 285.49 | 5,282.91 | 1,296.37 |
| 2019-05-03 | 296.64 | 5,393.90 | 1,285.11 |
| 2019-05-02 | 294.67 | 5,338.41 | 1,277.95 |
| 2019-04-30 | 291.39 | 5,338.41 | 1,289.50 |
| 2019-04-29 | 294.67 | 5,227.42 | 1,249.83 |
| 2019-04-26 | 290.08 | 5,171.93 | 1,251.49 |
| 2019-04-25 | 290.08 | 5,116.43 | 1,237.26 |
| 2019-04-24 | 292.69 | 5,171.93 | 1,242.51 |
| 2019-04-23 | 294.65 | 5,227.42 | 1,249.91 |
| 2019-04-18 | 294.65 | 5,227.42 | 1,249.91 |
| 2019-04-17 | 297.26 | 5,171.93 | 1,227.08 |
| 2019-04-16 | 297.26 | 5,171.93 | 1,227.08 |
| 2019-04-15 | 292.69 | 5,171.93 | 1,242.51 |
| 2019-04-12 | 294.00 | 5,171.93 | 1,238.06 |
| 2019-04-11 | 293.34 | 5,060.94 | 1,212.06 |
| 2019-04-10 | 297.26 | 5,060.94 | 1,199.14 |
| 2019-04-09 | 297.91 | 5,060.94 | 1,197.01 |
| 2019-04-08 | 296.61 | 4,894.46 | 1,159.30 |
| 2019-04-04 | 295.30 | 4,894.46 | 1,163.45 |
| 2019-04-03 | 294.65 | 4,894.46 | 1,165.54 |
| 2019-04-02 | 290.74 | 4,894.46 | 1,178.22 |
| 2019-04-01 | 290.08 | 4,949.95 | 1,194.58 |
| 2019-03-29 | 283.56 | 4,894.46 | 1,202.13 |
| 2019-03-28 | 278.99 | 4,894.46 | 1,217.82 |
| 2019-03-27 | 279.65 | 5,060.94 | 1,259.41 |
| 2019-03-26 | 276.38 | 4,894.46 | 1,226.96 |
| 2019-03-25 | 276.38 | 5,171.93 | 1,300.68 |
| 2019-03-22 | 283.56 | 5,171.93 | 1,274.47 |
| 2019-03-21 | 283.56 | 5,116.43 | 1,260.00 |
| 2019-03-20 | 286.82 | 4,949.95 | 1,205.50 |
| 2019-03-19 | 288.78 | 5,338.41 | 1,298.84 |
| 2019-03-18 | 287.47 | 5,449.40 | 1,332.20 |
| 2019-03-15 | 283.56 | 5,393.90 | 1,332.34 |
| 2019-03-14 | 280.95 | 5,449.40 | 1,356.72 |
| 2019-03-13 | 279.65 | 5,726.87 | 1,434.81 |
| 2019-03-12 | 282.26 | 5,171.93 | 1,279.16 |
| 2019-03-11 | 275.73 | 5,116.43 | 1,288.34 |
| 2019-03-08 | 271.82 | 4,894.46 | 1,243.25 |
| 2019-03-07 | 278.34 | 4,894.46 | 1,220.09 |
| 2019-03-06 | 282.26 | 4,894.46 | 1,206.58 |
| 2019-03-05 | 281.60 | 5,060.94 | 1,252.44 |
| 2019-03-04 | 280.95 | 5,116.43 | 1,269.32 |
| 2019-03-01 | 279.65 | 5,116.43 | 1,274.02 |
| 2019-02-28 | 277.04 | 5,116.43 | 1,283.53 |
| 2019-02-27 | 278.99 | 5,171.93 | 1,291.03 |
| 2019-02-26 | 278.99 | 5,171.93 | 1,291.03 |
| 2019-02-25 | 281.60 | 5,005.44 | 1,237.89 |
| 2019-02-22 | 279.65 | 5,005.44 | 1,244.79 |
| 2019-02-21 | 277.04 | 5,005.44 | 1,254.10 |
| 2019-02-20 | 275.08 | 4,894.46 | 1,231.57 |
| 2019-02-19 | 271.82 | 4,894.46 | 1,243.25 |
| 2019-02-18 | 273.12 | 4,894.46 | 1,238.55 |
| 2019-02-15 | 266.60 | 4,395.01 | 1,126.14 |
| 2019-02-14 | 273.78 | 4,395.01 | 1,102.60 |
| 2019-02-13 | 274.43 | 4,395.01 | 1,100.50 |
| 2019-02-12 | 270.51 | 4,395.01 | 1,113.18 |
| 2019-02-11 | 269.86 | 4,616.99 | 1,175.34 |
| 2019-02-08 | 267.25 | 5,005.44 | 1,290.17 |
| 2019-02-04 | 267.25 | 4,894.46 | 1,259.95 |
| 2019-02-01 | 266.60 | 4,894.46 | 1,262.37 |
| 2019-01-31 | 267.25 | 4,894.46 | 1,259.95 |
| 2019-01-30 | 262.69 | 4,395.01 | 1,139.37 |
| 2019-01-29 | 261.38 | 4,616.99 | 1,205.27 |
| 2019-01-28 | 262.03 | 4,949.95 | 1,294.88 |
| 2019-01-25 | 262.69 | 5,060.94 | 1,322.98 |
| 2019-01-24 | 256.16 | 5,171.93 | 1,380.20 |
| 2019-01-23 | 254.86 | 5,227.42 | 1,401.28 |
| 2019-01-22 | 254.21 | 5,227.42 | 1,404.05 |
| 2019-01-21 | 256.82 | 5,171.93 | 1,377.49 |
| 2019-01-18 | 255.51 | 5,227.42 | 1,398.53 |
| 2019-01-17 | 252.25 | 5,171.93 | 1,396.65 |
| 2019-01-16 | 253.55 | 5,171.93 | 1,391.12 |
| 2019-01-15 | 252.25 | 5,282.91 | 1,428.16 |
| 2019-01-14 | 245.07 | 5,338.41 | 1,476.01 |
| 2019-01-11 | 249.64 | 5,338.41 | 1,455.43 |
| 2019-01-10 | 248.99 | 4,727.98 | 1,283.42 |
| 2019-01-09 | 247.68 | 4,838.96 | 1,320.54 |
| 2019-01-08 | 239.20 | 4,838.96 | 1,356.05 |
| 2019-01-07 | 239.86 | 4,783.47 | 1,336.93 |
| 2019-01-04 | 236.59 | 4,838.96 | 1,367.34 |
| 2019-01-03 | 229.42 | 4,616.99 | 1,331.91 |
| 2019-01-02 | 229.42 | 4,672.48 | 1,348.76 |
| 2018-12-31 | 239.86 | 4,894.46 | 1,369.58 |
| 2018-12-28 | 234.64 | 4,727.98 | 1,342.75 |
| 2018-12-27 | 233.98 | 4,894.46 | 1,395.42 |
| 2018-12-24 | 237.25 | 5,116.43 | 1,446.77 |
| 2018-12-21 | 238.55 | 4,894.46 | 1,375.25 |
| 2018-12-20 | 237.25 | 4,395.01 | 1,232.86 |
| 2018-12-19 | 239.86 | 4,727.98 | 1,320.60 |
| 2018-12-18 | 239.20 | 4,783.47 | 1,339.69 |
| 2018-12-17 | 243.77 | 4,838.96 | 1,336.71 |
| 2018-12-14 | 243.12 | 4,894.46 | 1,355.61 |
| 2018-12-13 | 249.64 | 5,171.93 | 1,407.82 |
| 2018-12-12 | 245.73 | 5,393.90 | 1,489.09 |
| 2018-12-11 | 238.55 | 5,393.90 | 1,522.77 |
| 2018-12-10 | 239.20 | 5,560.38 | 1,568.73 |
| 2018-12-07 | 241.81 | 5,671.37 | 1,588.46 |
| 2018-12-06 | 243.77 | 5,615.88 | 1,562.71 |
| 2018-12-05 | 252.25 | 5,893.35 | 1,601.45 |
| 2018-12-04 | 258.12 | 5,726.87 | 1,527.07 |
| 2018-12-03 | 257.47 | 5,671.37 | 1,514.52 |
| 2018-11-30 | 248.34 | 6,004.34 | 1,652.43 |
| 2018-11-29 | 247.68 | 5,615.88 | 1,543.99 |
| 2018-11-28 | 249.64 | 5,615.88 | 1,534.79 |
| 2018-11-27 | 245.07 | 5,948.84 | 1,652.91 |
| 2018-11-26 | 246.38 | 6,448.29 | 1,790.50 |
| 2018-11-23 | 241.16 | 6,281.81 | 1,770.62 |
| 2018-11-22 | 241.81 | 6,670.26 | 1,880.70 |
| 2018-11-21 | 241.16 | 5,837.85 | 1,640.49 |
| 2018-11-20 | 239.86 | 5,449.40 | 1,532.87 |
| 2018-11-19 | 245.07 | 5,393.90 | 1,492.10 |
| 2018-11-16 | 243.12 | 5,449.40 | 1,517.35 |
| 2018-11-15 | 243.12 | 5,449.40 | 1,517.35 |
| 2018-11-14 | 237.25 | 5,615.88 | 1,594.87 |
| 2018-11-13 | 239.20 | 5,504.89 | 1,552.37 |
| 2018-11-12 | 236.59 | 5,504.89 | 1,565.18 |
| 2018-11-09 | 235.94 | 5,671.37 | 1,617.97 |
| 2018-11-08 | 244.42 | 5,671.37 | 1,575.67 |
| 2018-11-07 | 243.12 | 5,671.37 | 1,582.04 |
| 2018-11-06 | 242.46 | 5,560.38 | 1,552.84 |
| 2018-11-05 | 239.86 | 5,671.37 | 1,598.19 |
| 2018-11-02 | 247.03 | 5,782.36 | 1,595.06 |
| 2018-11-01 | 232.68 | 5,560.38 | 1,601.45 |
| 2018-10-31 | 226.81 | 5,393.90 | 1,581.08 |
| 2018-10-30 | 223.68 | 5,449.40 | 1,614.48 |
| 2018-10-29 | 226.21 | 5,449.40 | 1,601.19 |
| 2018-10-26 | 224.31 | 5,393.90 | 1,594.03 |
| 2018-10-25 | 228.74 | 5,560.38 | 1,621.87 |
| 2018-10-24 | 231.90 | 5,560.38 | 1,605.47 |
| 2018-10-23 | 232.53 | 5,449.40 | 1,568.85 |
| 2018-10-22 | 242.64 | 5,671.37 | 1,584.37 |
| 2018-10-19 | 235.06 | 5,726.87 | 1,639.07 |
| 2018-10-18 | 233.16 | 5,726.87 | 1,648.97 |
| 2018-10-16 | 233.79 | 5,782.36 | 1,662.28 |
| 2018-10-15 | 233.16 | 5,782.36 | 1,665.62 |
| 2018-10-12 | 237.59 | 5,893.35 | 1,675.36 |
| 2018-10-11 | 230.63 | 5,782.36 | 1,679.13 |
| 2018-10-10 | 243.28 | 5,837.85 | 1,629.76 |
| 2018-10-09 | 242.64 | 5,671.37 | 1,584.37 |
| 2018-10-08 | 243.28 | 5,282.91 | 1,468.10 |
| 2018-10-05 | 247.70 | 5,449.40 | 1,496.03 |
| 2018-10-04 | 248.33 | 4,783.47 | 1,301.95 |
| 2018-10-03 | 253.39 | 4,783.47 | 1,281.89 |
| 2018-10-02 | 254.02 | 5,171.93 | 1,389.15 |
| 2018-09-28 | 262.24 | 5,227.42 | 1,370.68 |
| 2018-09-27 | 261.61 | 5,116.43 | 1,342.56 |
| 2018-09-26 | 262.87 | 5,005.44 | 1,306.95 |
| 2018-09-24 | 258.45 | 4,727.98 | 1,246.91 |
| 2018-09-21 | 264.77 | 4,395.01 | 1,132.29 |
| 2018-09-20 | 258.45 | 4,395.01 | 1,154.02 |
| 2018-09-19 | 257.18 | 4,395.01 | 1,158.46 |
| 2018-09-18 | 253.39 | 4,395.01 | 1,171.97 |
| 2018-09-17 | 251.49 | 4,173.04 | 1,115.68 |
| 2018-09-14 | 255.92 | 4,284.02 | 1,131.75 |
| 2018-09-13 | 252.76 | 4,395.01 | 1,174.25 |
| 2018-09-12 | 245.17 | 4,395.01 | 1,202.25 |
| 2018-09-11 | 245.17 | 4,616.99 | 1,266.56 |
| 2018-09-10 | 248.33 | 4,450.51 | 1,206.37 |
| 2018-09-07 | 251.49 | 4,450.51 | 1,194.62 |
| 2018-09-06 | 252.76 | 4,395.01 | 1,174.25 |
| 2018-09-05 | 254.65 | 4,561.49 | 1,214.37 |
| 2018-09-04 | 264.77 | 4,450.51 | 1,147.50 |
| 2018-09-03 | 260.98 | 4,727.98 | 1,237.48 |
| 2018-08-31 | 262.24 | 4,395.01 | 1,140.89 |
| 2018-08-30 | 266.03 | 4,284.02 | 1,097.71 |
| 2018-08-29 | 269.19 | 4,339.52 | 1,102.49 |
| 2018-08-28 | 268.56 | 4,450.51 | 1,134.66 |
| 2018-08-27 | 267.30 | 4,672.48 | 1,199.35 |
| 2018-08-24 | 259.08 | 4,783.47 | 1,259.99 |
| 2018-08-23 | 259.71 | 4,395.01 | 1,149.61 |
| 2018-08-22 | 262.24 | 4,894.46 | 1,278.77 |
| 2018-08-21 | 260.34 | 4,117.54 | 1,070.42 |
| 2018-08-20 | 258.45 | 3,507.11 | 906.31 |
| 2018-08-17 | 253.39 | 3,784.58 | 999.23 |
| 2018-08-16 | 252.76 | 3,895.57 | 1,032.66 |
| 2018-08-15 | 254.02 | 4,672.48 | 1,248.07 |
| 2018-08-14 | 260.34 | 3,285.13 | 839.42 |
| 2018-08-13 | 262.24 | 3,451.61 | 880.46 |
| 2018-08-10 | 266.67 | 3,285.13 | 823.22 |
| 2018-08-09 | 270.46 | 2,674.70 | 648.99 |
| 2018-08-08 | 267.30 | 2,674.70 | 655.43 |
| 2018-08-07 | 266.03 | 2,674.70 | 658.04 |
| 2018-08-06 | 260.98 | 2,674.70 | 668.66 |
| 2018-08-03 | 258.45 | 2,674.70 | 674.09 |
| 2018-08-02 | 259.08 | 2,674.70 | 672.72 |
| 2018-08-01 | 266.67 | 2,674.70 | 656.74 |
| 2018-07-31 | 270.46 | 2,674.70 | 648.99 |
| 2018-07-30 | 271.72 | 2,674.70 | 646.44 |
| 2018-07-27 | 272.36 | 2,674.70 | 645.17 |
| 2018-07-26 | 272.36 | 2,619.20 | 630.27 |
| 2018-07-25 | 275.52 | 2,619.20 | 624.12 |
| 2018-07-24 | 271.72 | 2,646.95 | 638.98 |
| 2018-07-23 | 266.67 | 2,619.20 | 641.60 |
| 2018-07-20 | 266.03 | 2,591.46 | 635.30 |
| 2018-07-19 | 262.87 | 2,619.20 | 649.35 |
| 2018-07-18 | 264.14 | 2,619.20 | 646.75 |
| 2018-07-17 | 266.03 | 2,619.20 | 642.88 |
| 2018-07-16 | 269.83 | 2,619.20 | 635.26 |
| 2018-07-13 | 269.83 | 2,563.71 | 620.26 |
| 2018-07-12 | 269.19 | 2,563.71 | 621.49 |
| 2018-07-11 | 266.67 | 2,591.46 | 634.03 |
| 2018-07-10 | 271.72 | 2,563.71 | 616.58 |
| 2018-07-09 | 272.36 | 2,563.71 | 615.37 |
| 2018-07-06 | 265.40 | 2,952.17 | 735.29 |
| 2018-07-05 | 264.14 | 2,952.17 | 738.19 |
| 2018-07-04 | 263.51 | 2,952.17 | 739.65 |
| 2018-07-03 | 267.93 | 2,841.18 | 699.38 |
| 2018-06-29 | 272.36 | 3,174.14 | 779.30 |
| 2018-06-28 | 266.67 | 2,341.73 | 565.93 |
| 2018-06-27 | 264.77 | 2,397.23 | 584.60 |
| 2018-06-26 | 271.72 | 2,036.52 | 474.76 |
| 2018-06-25 | 272.99 | 1,953.28 | 450.49 |
| 2018-06-22 | 277.41 | 2,064.26 | 473.45 |
| 2018-06-21 | 276.15 | 2,008.77 | 460.62 |
| 2018-06-20 | 282.47 | 2,008.77 | 451.35 |
| 2018-06-19 | 279.31 | 2,119.76 | 485.21 |
| 2018-06-15 | 288.79 | 2,286.24 | 513.76 |
| 2018-06-14 | 291.32 | 2,452.72 | 552.33 |
| 2018-06-13 | 294.48 | 2,397.23 | 533.04 |
| 2018-06-12 | 299.54 | 2,397.23 | 525.03 |
| 2018-06-11 | 298.91 | 2,313.99 | 505.15 |
| 2018-06-08 | 296.38 | 2,258.49 | 495.01 |
| 2018-06-07 | 303.97 | 2,258.49 | 483.84 |
| 2018-06-06 | 300.80 | 2,674.70 | 592.28 |
| 2018-06-05 | 298.28 | 2,730.19 | 610.61 |
| 2018-06-04 | 297.01 | 2,563.71 | 570.94 |
| 2018-06-01 | 291.32 | 2,452.72 | 552.33 |
| 2018-05-31 | 291.32 | 2,452.72 | 552.33 |
| 2018-05-30 | 284.37 | 2,341.73 | 535.26 |
| 2018-05-29 | 290.69 | 2,147.51 | 475.27 |
| 2018-05-28 | 294.48 | 2,175.25 | 476.77 |
| 2018-05-25 | 292.59 | 2,203.00 | 486.62 |
| 2018-05-24 | 293.22 | 1,925.53 | 415.12 |
| 2018-05-23 | 291.95 | 1,842.29 | 395.54 |
| 2018-05-21 | 299.54 | 1,731.30 | 358.35 |
| 2018-05-18 | 296.38 | 1,453.83 | 292.01 |
| 2018-05-17 | 295.11 | 1,342.84 | 265.17 |
| 2018-05-16 | 296.38 | 1,370.59 | 271.01 |
| 2018-05-15 | 297.64 | 1,370.59 | 269.83 |
| 2018-05-14 | 301.44 | 1,370.59 | 266.33 |
| 2018-05-11 | 295.75 | 1,370.59 | 271.60 |
| 2018-05-10 | 291.95 | 1,370.59 | 275.19 |
| 2018-05-09 | 288.79 | 1,398.34 | 285.38 |
| 2018-05-08 | 287.53 | 1,453.83 | 300.96 |
| 2018-05-07 | 281.84 | 1,703.55 | 372.33 |
| 2018-05-04 | 280.57 | 1,703.55 | 373.90 |
| 2018-05-03 | 285.00 | 1,675.81 | 361.25 |
| 2018-05-02 | 290.06 | 1,675.81 | 355.27 |
| 2018-04-30 | 292.59 | 1,703.55 | 359.40 |
| 2018-04-27 | 284.37 | 1,703.55 | 369.23 |
| 2018-04-26 | 281.71 | 1,703.55 | 372.49 |
| 2018-04-25 | 285.49 | 1,703.55 | 367.87 |
| 2018-04-24 | 289.26 | 1,703.55 | 363.33 |
| 2018-04-23 | 284.23 | 1,703.55 | 369.40 |
| 2018-04-20 | 286.11 | 1,703.55 | 367.10 |
| 2018-04-19 | 291.14 | 1,703.55 | 361.10 |
| 2018-04-18 | 285.49 | 1,759.05 | 382.26 |
| 2018-04-17 | 281.71 | 1,759.05 | 387.03 |
| 2018-04-16 | 284.86 | 1,759.05 | 383.05 |
| 2018-04-13 | 291.77 | 1,759.05 | 374.52 |
| 2018-04-12 | 292.40 | 1,759.05 | 373.76 |
| 2018-04-11 | 293.03 | 1,759.05 | 373.00 |
| 2018-04-10 | 290.52 | 1,759.05 | 376.05 |
| 2018-04-09 | 284.86 | 1,759.05 | 383.05 |
| 2018-04-06 | 278.57 | 1,759.05 | 391.07 |
| 2018-04-04 | 274.17 | 1,759.05 | 396.85 |
| 2018-04-03 | 284.23 | 1,759.05 | 383.84 |
| 2018-03-29 | 282.34 | 1,731.30 | 378.97 |
| 2018-03-28 | 281.71 | 1,731.30 | 379.76 |
| 2018-03-27 | 291.14 | 1,703.55 | 361.10 |
| 2018-03-26 | 288.63 | 1,703.55 | 364.08 |
| 2018-03-23 | 284.23 | 1,703.55 | 369.40 |
| 2018-03-22 | 294.92 | 1,703.55 | 356.69 |
| 2018-03-21 | 298.69 | 1,703.55 | 352.37 |
| 2018-03-20 | 301.21 | 1,703.55 | 349.53 |
| 2018-03-19 | 300.58 | 1,703.55 | 350.24 |
| 2018-03-16 | 299.95 | 1,703.55 | 350.95 |
| 2018-03-15 | 300.58 | 1,675.81 | 343.31 |
| 2018-03-14 | 299.95 | 1,675.81 | 344.01 |
| 2018-03-13 | 301.21 | 1,675.81 | 342.62 |
| 2018-03-12 | 300.58 | 1,675.81 | 343.31 |
| 2018-03-09 | 293.66 | 1,703.55 | 358.15 |
| 2018-03-08 | 289.89 | 1,648.06 | 348.35 |
| 2018-03-07 | 283.60 | 1,648.06 | 355.70 |
| 2018-03-06 | 287.37 | 1,648.06 | 351.26 |
| 2018-03-05 | 279.83 | 1,648.06 | 360.23 |
| 2018-03-02 | 288.63 | 1,675.81 | 356.94 |
| 2018-03-01 | 293.66 | 1,675.81 | 351.10 |
| 2018-02-28 | 291.14 | 1,675.81 | 354.00 |
| 2018-02-27 | 296.80 | 1,648.06 | 340.53 |
| 2018-02-26 | 299.95 | 1,675.81 | 344.01 |
| 2018-02-23 | 296.18 | 1,703.55 | 355.24 |
| 2018-02-22 | 292.40 | 1,648.06 | 345.48 |
| 2018-02-21 | 298.06 | 1,648.06 | 339.14 |
| 2018-02-20 | 290.52 | 1,648.06 | 347.63 |
| 2018-02-15 | 293.03 | 1,564.82 | 323.58 |
| 2018-02-14 | 286.11 | 1,648.06 | 352.73 |
| 2018-02-13 | 278.57 | 1,620.31 | 354.43 |
| 2018-02-12 | 272.91 | 1,648.06 | 368.76 |
| 2018-02-09 | 272.91 | 1,675.81 | 376.20 |
| 2018-02-08 | 284.86 | 1,648.06 | 354.21 |
| 2018-02-07 | 282.97 | 1,648.06 | 356.45 |
| 2018-02-06 | 288.00 | 1,648.06 | 350.53 |
| 2018-02-05 | 307.50 | 1,648.06 | 328.98 |
| 2018-02-02 | 312.53 | 1,675.81 | 330.47 |
| 2018-02-01 | 313.15 | 1,592.57 | 309.67 |
| 2018-01-31 | 316.30 | 1,648.06 | 319.90 |
| 2018-01-30 | 313.15 | 1,648.06 | 323.10 |
| 2018-01-29 | 316.93 | 1,648.06 | 319.27 |
| 2018-01-26 | 319.44 | 1,648.06 | 316.76 |
| 2018-01-25 | 313.78 | 1,675.81 | 329.16 |
| 2018-01-24 | 316.93 | 1,703.55 | 332.58 |
| 2018-01-23 | 316.30 | 1,675.81 | 326.57 |
| 2018-01-22 | 308.75 | 1,675.81 | 334.45 |
| 2018-01-19 | 307.50 | 1,675.81 | 335.79 |
| 2018-01-18 | 306.24 | 1,675.81 | 337.14 |
| 2018-01-17 | 303.72 | 1,703.55 | 346.73 |
| 2018-01-16 | 303.09 | 1,703.55 | 347.43 |
| 2018-01-15 | 296.80 | 1,675.81 | 347.53 |
| 2018-01-12 | 296.18 | 1,703.55 | 355.24 |
| 2018-01-11 | 293.03 | 1,703.55 | 358.88 |
| 2018-01-10 | 293.03 | 1,675.81 | 351.82 |
| 2018-01-09 | 292.40 | 1,620.31 | 338.41 |
| 2018-01-08 | 290.52 | 1,703.55 | 361.84 |
| 2018-01-05 | 289.26 | 1,675.81 | 356.20 |
| 2018-01-04 | 288.63 | 1,592.57 | 335.52 |
| 2018-01-03 | 286.11 | 1,648.06 | 352.73 |
| 2018-01-02 | 285.49 | 1,675.81 | 360.67 |
| 2017-12-29 | 277.94 | 1,842.29 | 413.92 |
| 2017-12-28 | 277.94 | 1,703.55 | 377.21 |
| 2017-12-27 | 274.79 | 1,703.55 | 381.21 |
| 2017-12-22 | 273.54 | 1,703.55 | 382.83 |
| 2017-12-21 | 271.65 | 1,703.55 | 385.28 |
| 2017-12-20 | 270.39 | 1,703.55 | 386.93 |
| 2017-12-19 | 269.76 | 1,703.55 | 387.76 |
| 2017-12-18 | 267.88 | 1,703.55 | 390.26 |
| 2017-12-15 | 265.36 | 1,703.55 | 393.63 |
| 2017-12-14 | 268.51 | 1,703.55 | 389.42 |
| 2017-12-13 | 270.39 | 1,703.55 | 386.93 |
| 2017-12-12 | 264.73 | 1,703.55 | 394.49 |
| 2017-12-11 | 266.62 | 1,703.55 | 391.94 |
| 2017-12-08 | 262.85 | 1,703.55 | 397.06 |
| 2017-12-07 | 258.44 | 1,703.55 | 403.16 |
| 2017-12-06 | 257.19 | 1,648.06 | 389.40 |
| 2017-12-05 | 265.36 | 1,620.31 | 370.85 |
| 2017-12-04 | 269.14 | 1,620.31 | 366.04 |
| 2017-12-01 | 268.51 | 1,675.81 | 381.89 |
| 2017-11-30 | 270.39 | 1,648.06 | 371.95 |
| 2017-11-29 | 275.42 | 1,675.81 | 373.01 |
| 2017-11-28 | 275.42 | 1,620.31 | 358.23 |
| 2017-11-27 | 276.05 | 1,675.81 | 372.22 |
| 2017-11-24 | 277.94 | 1,703.55 | 377.21 |
| 2017-11-23 | 276.05 | 1,731.30 | 386.98 |
| 2017-11-22 | 280.45 | 1,648.06 | 359.47 |
| 2017-11-21 | 276.68 | 1,675.81 | 371.43 |
| 2017-11-20 | 269.14 | 1,675.81 | 381.07 |
| 2017-11-17 | 269.14 | 1,703.55 | 388.59 |
| 2017-11-16 | 267.25 | 1,731.30 | 398.65 |
| 2017-11-15 | 265.99 | 1,759.05 | 407.95 |
| 2017-11-14 | 269.76 | 1,759.05 | 402.77 |
| 2017-11-13 | 269.76 | 1,731.30 | 395.26 |
| 2017-11-10 | 269.14 | 1,703.55 | 388.59 |
| 2017-11-09 | 268.51 | 1,731.30 | 396.95 |
| 2017-11-08 | 266.62 | 1,759.05 | 407.08 |
| 2017-11-07 | 267.25 | 1,786.79 | 413.76 |
| 2017-11-06 | 262.22 | 1,842.29 | 436.22 |
| 2017-11-03 | 262.22 | 1,703.55 | 397.92 |
| 2017-11-02 | 260.33 | 1,703.55 | 400.53 |
| 2017-11-01 | 261.59 | 1,703.55 | 398.79 |
| 2017-10-31 | 257.82 | 1,731.30 | 411.80 |
| 2017-10-30 | 258.70 | 1,731.30 | 410.54 |
| 2017-10-27 | 259.31 | 1,786.79 | 425.12 |
| 2017-10-26 | 256.86 | 1,731.30 | 413.17 |
| 2017-10-25 | 258.08 | 1,759.05 | 419.17 |
| 2017-10-24 | 256.86 | 1,731.30 | 413.17 |
| 2017-10-23 | 258.08 | 1,731.30 | 411.42 |
| 2017-10-20 | 260.53 | 1,759.05 | 415.64 |
| 2017-10-19 | 256.86 | 1,759.05 | 420.95 |
| 2017-10-18 | 262.98 | 1,759.05 | 412.16 |
| 2017-10-17 | 262.98 | 1,759.05 | 412.16 |
| 2017-10-16 | 262.37 | 1,759.05 | 413.03 |
| 2017-10-13 | 259.92 | 1,731.30 | 408.81 |
| 2017-10-12 | 259.92 | 1,731.30 | 408.81 |
| 2017-10-11 | 258.08 | 1,759.05 | 419.17 |
| 2017-10-10 | 259.92 | 1,759.05 | 416.52 |
| 2017-10-09 | 258.08 | 1,759.05 | 419.17 |
| 2017-10-06 | 259.31 | 1,731.30 | 409.67 |
| 2017-10-04 | 258.08 | 1,842.29 | 442.41 |
| 2017-10-03 | 255.64 | 1,842.29 | 446.15 |
| 2017-09-29 | 247.68 | 1,842.29 | 458.65 |
| 2017-09-28 | 246.45 | 2,064.26 | 524.69 |
| 2017-09-27 | 250.13 | 1,842.29 | 454.74 |
| 2017-09-26 | 248.90 | 1,842.29 | 456.69 |
| 2017-09-25 | 248.29 | 1,759.05 | 433.76 |
| 2017-09-22 | 251.96 | 1,897.78 | 467.61 |
| 2017-09-21 | 255.02 | 1,814.54 | 439.27 |
| 2017-09-20 | 255.02 | 1,842.29 | 447.09 |
| 2017-09-19 | 254.41 | 1,842.29 | 448.03 |
| 2017-09-18 | 255.02 | 1,870.04 | 454.90 |
| 2017-09-15 | 251.35 | 1,925.53 | 476.50 |
| 2017-09-14 | 251.35 | 1,925.53 | 476.50 |
| 2017-09-13 | 251.96 | 1,897.78 | 467.61 |
| 2017-09-12 | 253.19 | 1,925.53 | 473.50 |
| 2017-09-11 | 253.19 | 1,925.53 | 473.50 |
| 2017-09-08 | 249.51 | 1,925.53 | 479.53 |
| 2017-09-07 | 247.68 | 1,759.05 | 434.70 |
| 2017-09-06 | 248.29 | 1,731.30 | 425.80 |
| 2017-09-05 | 250.13 | 1,731.30 | 423.04 |
| 2017-09-04 | 250.13 | 1,731.30 | 423.04 |
| 2017-09-01 | 251.96 | 1,731.30 | 420.31 |
| 2017-08-31 | 251.96 | 1,731.30 | 420.31 |
| 2017-08-30 | 253.19 | 1,731.30 | 418.51 |
| 2017-08-29 | 248.90 | 1,731.30 | 424.87 |
| 2017-08-28 | 250.74 | 1,731.30 | 422.13 |
| 2017-08-25 | 249.51 | 1,731.30 | 423.96 |
| 2017-08-24 | 245.23 | 1,703.55 | 422.42 |
| 2017-08-22 | 244.62 | 1,731.30 | 431.40 |
| 2017-08-21 | 241.56 | 1,759.05 | 444.29 |
| 2017-08-18 | 239.72 | 1,731.30 | 439.06 |
| 2017-08-17 | 243.39 | 1,731.30 | 433.30 |
| 2017-08-16 | 244.01 | 1,759.05 | 440.41 |
| 2017-08-15 | 240.95 | 1,759.05 | 445.26 |
| 2017-08-14 | 241.56 | 1,759.05 | 444.29 |
| 2017-08-11 | 238.50 | 1,786.79 | 457.40 |
| 2017-08-10 | 244.62 | 1,870.04 | 471.66 |
| 2017-08-09 | 248.29 | 1,870.04 | 465.63 |
| 2017-08-08 | 249.51 | 1,870.04 | 463.65 |
| 2017-08-07 | 247.07 | 1,842.29 | 459.63 |
| 2017-08-04 | 245.84 | 1,870.04 | 469.63 |
| 2017-08-03 | 245.84 | 1,759.05 | 437.54 |
| 2017-08-02 | 245.84 | 1,703.55 | 421.50 |
| 2017-08-01 | 245.23 | 1,703.55 | 422.42 |
| 2017-07-31 | 241.56 | 1,759.05 | 444.29 |
| 2017-07-28 | 238.50 | 1,842.29 | 473.80 |
| 2017-07-27 | 240.33 | 1,870.04 | 478.86 |
| 2017-07-26 | 237.88 | 1,870.04 | 483.05 |
| 2017-07-25 | 236.66 | 1,870.04 | 485.17 |
| 2017-07-24 | 237.27 | 1,842.29 | 475.88 |
| 2017-07-21 | 235.44 | 1,842.29 | 479.03 |
| 2017-07-20 | 234.82 | 1,786.79 | 463.52 |
| 2017-07-19 | 234.21 | 1,897.78 | 497.76 |
| 2017-07-18 | 232.38 | 1,925.53 | 509.41 |
| 2017-07-17 | 232.38 | 1,925.53 | 509.41 |
| 2017-07-14 | 231.15 | 1,897.78 | 503.28 |
| 2017-07-13 | 230.54 | 1,870.04 | 496.01 |
| 2017-07-12 | 226.87 | 1,897.78 | 511.19 |
| 2017-07-11 | 225.03 | 1,870.04 | 506.11 |
| 2017-07-10 | 220.13 | 1,925.53 | 532.71 |
| 2017-07-07 | 218.30 | 1,897.78 | 527.65 |
| 2017-07-06 | 220.13 | 1,897.78 | 524.05 |
| 2017-07-05 | 219.52 | 1,897.78 | 525.24 |
| 2017-07-04 | 218.30 | 1,925.53 | 536.36 |
| 2017-07-03 | 221.36 | 1,925.53 | 530.30 |
| 2017-06-30 | 221.36 | 1,925.53 | 530.30 |
| 2017-06-29 | 222.58 | 1,925.53 | 527.91 |
| 2017-06-28 | 220.75 | 1,925.53 | 531.51 |
| 2017-06-27 | 221.36 | 1,925.53 | 530.30 |
| 2017-06-26 | 221.97 | 1,925.53 | 529.11 |
| 2017-06-23 | 220.75 | 1,925.53 | 531.51 |
| 2017-06-22 | 220.13 | 1,925.53 | 532.71 |
| 2017-06-21 | 218.91 | 1,925.53 | 535.14 |
| 2017-06-20 | 220.75 | 1,925.53 | 531.51 |
| 2017-06-19 | 221.97 | 1,953.28 | 537.72 |
| 2017-06-16 | 218.30 | 1,953.28 | 545.08 |
| 2017-06-15 | 217.68 | 1,953.28 | 546.32 |
| 2017-06-14 | 221.36 | 1,953.28 | 538.94 |
| 2017-06-13 | 221.36 | 1,897.78 | 521.67 |
| 2017-06-12 | 220.13 | 1,953.28 | 541.38 |
| 2017-06-09 | 223.19 | 1,953.28 | 535.31 |
| 2017-06-08 | 223.19 | 1,925.53 | 526.72 |
| 2017-06-07 | 221.97 | 1,925.53 | 529.11 |
| 2017-06-06 | 221.97 | 1,953.28 | 537.72 |
| 2017-06-05 | 220.75 | 1,953.28 | 540.16 |
| 2017-06-02 | 221.36 | 1,953.28 | 538.94 |
| 2017-06-01 | 218.30 | 1,953.28 | 545.08 |
| 2017-05-31 | 218.30 | 1,953.28 | 545.08 |
| 2017-05-29 | 218.30 | 1,981.02 | 553.80 |
| 2017-05-26 | 217.07 | 1,953.28 | 547.57 |
| 2017-05-25 | 216.46 | 1,981.02 | 557.59 |
| 2017-05-24 | 214.01 | 1,953.28 | 553.88 |
| 2017-05-23 | 214.62 | 1,953.28 | 552.61 |
| 2017-05-22 | 214.01 | 1,981.02 | 562.72 |
| 2017-05-19 | 211.56 | 1,981.02 | 567.93 |
| 2017-05-18 | 210.95 | 1,981.02 | 569.24 |
| 2017-05-17 | 213.40 | 1,897.78 | 537.45 |
| 2017-05-16 | 213.40 | 1,953.28 | 555.16 |
| 2017-05-15 | 213.40 | 1,953.28 | 555.16 |
| 2017-05-12 | 210.34 | 1,953.28 | 561.62 |
| 2017-05-11 | 209.73 | 1,953.28 | 562.93 |
| 2017-05-10 | 207.89 | 1,953.28 | 566.88 |
| 2017-05-09 | 206.67 | 2,036.52 | 596.69 |
| 2017-05-08 | 202.99 | 2,036.52 | 605.13 |
| 2017-05-05 | 201.77 | 2,036.52 | 608.00 |
| 2017-05-04 | 204.83 | 2,036.52 | 600.89 |
| 2017-05-02 | 203.61 | 1,981.02 | 585.43 |
| 2017-04-28 | 203.61 | 2,008.77 | 594.57 |
| 2017-04-27 | 204.22 | 2,008.77 | 593.18 |
| 2017-04-26 | 202.38 | 2,036.52 | 606.56 |
| 2017-04-25 | 201.17 | 2,008.77 | 600.20 |
| 2017-04-24 | 197.51 | 2,092.01 | 636.77 |
| 2017-04-21 | 195.69 | 2,036.52 | 622.55 |
| 2017-04-20 | 196.30 | 2,092.01 | 639.80 |
| 2017-04-19 | 193.86 | 2,092.01 | 645.93 |
| 2017-04-18 | 193.86 | 2,092.01 | 645.93 |
| 2017-04-13 | 198.73 | 2,092.01 | 633.77 |
| 2017-04-12 | 199.34 | 2,119.76 | 641.55 |
| 2017-04-11 | 196.91 | 2,119.76 | 647.63 |
| 2017-04-10 | 198.73 | 2,119.76 | 643.06 |
| 2017-04-07 | 198.73 | 2,119.76 | 643.06 |
| 2017-04-06 | 198.73 | 2,119.76 | 643.06 |
| 2017-04-05 | 199.95 | 2,119.76 | 640.05 |
| 2017-04-03 | 198.12 | 2,119.76 | 644.58 |
| 2017-03-31 | 197.51 | 2,119.76 | 646.10 |
| 2017-03-30 | 199.34 | 2,119.76 | 641.55 |
| 2017-03-29 | 199.95 | 2,119.76 | 640.05 |
| 2017-03-28 | 199.95 | 2,147.51 | 649.30 |
| 2017-03-27 | 198.12 | 2,147.51 | 653.88 |
| 2017-03-24 | 200.56 | 2,119.76 | 638.55 |
| 2017-03-23 | 199.34 | 2,147.51 | 650.82 |
| 2017-03-22 | 199.34 | 2,175.25 | 660.09 |
| 2017-03-21 | 202.38 | 2,175.25 | 652.44 |
| 2017-03-20 | 201.17 | 2,119.76 | 637.06 |
| 2017-03-17 | 199.34 | 2,119.76 | 641.55 |
| 2017-03-16 | 198.73 | 2,175.25 | 661.64 |
| 2017-03-15 | 193.26 | 2,175.25 | 675.86 |
| 2017-03-14 | 193.26 | 2,175.25 | 675.86 |
| 2017-03-13 | 193.26 | 2,203.00 | 685.32 |
| 2017-03-10 | 190.21 | 2,147.51 | 674.43 |
| 2017-03-09 | 189.61 | 2,147.51 | 676.06 |
| 2017-03-08 | 192.04 | 2,147.51 | 669.59 |
| 2017-03-07 | 191.43 | 2,175.25 | 680.72 |
| 2017-03-06 | 190.21 | 2,119.76 | 664.87 |
| 2017-03-03 | 190.21 | 2,119.76 | 664.87 |
| 2017-03-02 | 191.43 | 2,119.76 | 661.68 |
| 2017-03-01 | 192.65 | 2,230.75 | 696.43 |
| 2017-02-28 | 192.65 | 2,258.49 | 705.92 |
| 2017-02-27 | 195.08 | 2,230.75 | 689.87 |
| 2017-02-24 | 195.69 | 2,119.76 | 650.71 |
| 2017-02-23 | 196.30 | 2,175.25 | 667.89 |
| 2017-02-22 | 196.30 | 2,119.76 | 649.16 |
| 2017-02-21 | 194.47 | 2,175.25 | 672.65 |
| 2017-02-20 | 196.30 | 2,175.25 | 667.89 |
| 2017-02-17 | 195.08 | 2,175.25 | 671.06 |
| 2017-02-16 | 195.69 | 2,175.25 | 669.47 |
| 2017-02-15 | 193.86 | 2,175.25 | 674.25 |
| 2017-02-14 | 190.82 | 2,203.00 | 691.89 |
| 2017-02-13 | 190.21 | 2,147.51 | 674.43 |
| 2017-02-10 | 189.61 | 2,147.51 | 676.06 |
| 2017-02-09 | 188.39 | 2,175.25 | 688.95 |
| 2017-02-08 | 188.39 | 2,203.00 | 698.57 |
| 2017-02-07 | 185.95 | 2,175.25 | 695.67 |
| 2017-02-06 | 185.95 | 2,092.01 | 666.56 |
| 2017-02-03 | 182.91 | 2,147.51 | 694.42 |
| 2017-02-02 | 184.13 | 2,147.51 | 691.01 |
| 2017-02-01 | 185.95 | 2,119.76 | 676.26 |
| 2017-01-27 | 186.56 | 2,092.01 | 664.93 |
| 2017-01-26 | 186.56 | 2,092.01 | 664.93 |
| 2017-01-25 | 182.30 | 2,092.01 | 676.47 |
| 2017-01-24 | 181.09 | 2,147.51 | 699.57 |
| 2017-01-23 | 180.48 | 2,175.25 | 711.20 |
| 2017-01-20 | 181.09 | 2,175.25 | 709.45 |
| 2017-01-19 | 182.91 | 2,175.25 | 704.22 |
| 2017-01-18 | 182.91 | 2,175.25 | 704.22 |
| 2017-01-17 | 180.48 | 2,119.76 | 691.42 |
| 2017-01-16 | 178.65 | 2,092.01 | 686.64 |
| 2017-01-13 | 181.09 | 2,147.51 | 699.57 |
| 2017-01-12 | 180.48 | 2,175.25 | 711.20 |
| 2017-01-11 | 181.09 | 2,119.76 | 689.70 |
| 2017-01-10 | 178.05 | 2,064.26 | 678.38 |
| 2017-01-09 | 176.83 | 2,175.25 | 721.90 |
| 2017-01-06 | 175.61 | 2,203.00 | 735.60 |
| 2017-01-05 | 175.00 | 2,092.01 | 697.09 |
| 2017-01-04 | 171.35 | 2,092.01 | 707.81 |
| 2017-01-03 | 171.35 | 2,203.00 | 748.71 |
| 2016-12-30 | 168.92 | 2,313.99 | 797.66 |
| 2016-12-29 | 167.09 | 2,064.26 | 710.30 |
| 2016-12-28 | 165.88 | 2,064.26 | 714.01 |
| 2016-12-23 | 164.66 | 2,064.26 | 717.75 |
| 2016-12-22 | 165.88 | 2,064.26 | 714.01 |
| 2016-12-21 | 167.70 | 2,119.76 | 729.19 |
| 2016-12-20 | 166.49 | 2,092.01 | 722.56 |
| 2016-12-19 | 167.70 | 2,092.01 | 718.82 |
| 2016-12-16 | 170.14 | 2,092.01 | 711.45 |
| 2016-12-15 | 170.14 | 2,092.01 | 711.45 |
| 2016-12-14 | 175.61 | 2,064.26 | 685.26 |
| 2016-12-13 | 175.00 | 2,036.52 | 676.91 |
| 2016-12-12 | 174.40 | 2,092.01 | 698.85 |
| 2016-12-09 | 179.26 | 2,064.26 | 674.99 |
| 2016-12-08 | 179.87 | 2,064.26 | 673.31 |
| 2016-12-07 | 179.87 | 2,064.26 | 673.31 |
| 2016-12-06 | 178.05 | 2,064.26 | 678.38 |
| 2016-12-05 | 176.22 | 2,036.52 | 673.48 |
| 2016-12-02 | 176.83 | 2,064.26 | 681.81 |
| 2016-12-01 | 181.09 | 2,064.26 | 669.96 |
| 2016-11-30 | 179.87 | 2,064.26 | 673.31 |
| 2016-11-29 | 178.65 | 2,036.52 | 666.73 |
| 2016-11-28 | 179.87 | 2,036.52 | 663.39 |
| 2016-11-25 | 178.65 | 2,036.52 | 666.73 |
| 2016-11-24 | 176.83 | 2,064.26 | 681.81 |
| 2016-11-23 | 178.65 | 2,064.26 | 676.69 |
| 2016-11-22 | 178.65 | 2,064.26 | 676.69 |
| 2016-11-21 | 174.40 | 2,036.52 | 678.63 |
| 2016-11-18 | 173.18 | 2,036.52 | 682.10 |
| 2016-11-17 | 172.57 | 2,036.52 | 683.84 |
| 2016-11-16 | 173.79 | 2,008.77 | 670.22 |
| 2016-11-15 | 173.79 | 2,064.26 | 690.49 |
| 2016-11-14 | 172.57 | 2,064.26 | 694.02 |
| 2016-11-11 | 176.22 | 2,036.52 | 673.48 |
| 2016-11-10 | 180.48 | 2,064.26 | 671.63 |
| 2016-11-09 | 175.00 | 2,092.01 | 697.09 |
| 2016-11-08 | 180.48 | 2,064.26 | 671.63 |
| 2016-11-07 | 179.87 | 2,064.26 | 673.31 |
| 2016-11-04 | 178.05 | 2,064.26 | 678.38 |
| 2016-11-03 | 178.65 | 2,092.01 | 686.64 |
| 2016-11-02 | 179.87 | 2,092.01 | 683.22 |
| 2016-11-01 | 183.52 | 2,064.26 | 663.35 |
| 2016-10-31 | 181.09 | 2,119.76 | 689.70 |
| 2016-10-28 | 181.45 | 2,092.01 | 678.82 |
| 2016-10-27 | 183.23 | 2,092.01 | 673.93 |
| 2016-10-26 | 185.60 | 2,119.76 | 677.23 |
| 2016-10-25 | 188.56 | 2,119.76 | 669.25 |
| 2016-10-24 | 189.16 | 2,119.76 | 667.67 |
| 2016-10-20 | 186.19 | 2,119.76 | 675.62 |
| 2016-10-19 | 185.01 | 2,119.76 | 678.84 |
| 2016-10-18 | 186.19 | 2,064.26 | 656.23 |
| 2016-10-17 | 182.05 | 2,147.51 | 696.86 |
| 2016-10-14 | 184.42 | 2,175.25 | 699.98 |
| 2016-10-13 | 182.05 | 2,036.52 | 657.51 |
| 2016-10-12 | 186.19 | 2,036.52 | 646.53 |
| 2016-10-11 | 187.38 | 2,036.52 | 643.45 |
| 2016-10-07 | 191.53 | 2,036.52 | 632.87 |
| 2016-10-06 | 192.71 | 2,036.52 | 629.91 |
| 2016-10-05 | 190.34 | 2,064.26 | 645.42 |
| 2016-10-04 | 189.16 | 1,981.02 | 619.69 |
| 2016-10-03 | 187.97 | 2,036.52 | 641.92 |
| 2016-09-30 | 184.42 | 2,036.52 | 651.20 |
| 2016-09-29 | 190.34 | 2,036.52 | 635.87 |
| 2016-09-28 | 188.56 | 2,036.52 | 640.40 |
| 2016-09-27 | 187.97 | 2,064.26 | 651.56 |
| 2016-09-26 | 185.60 | 2,064.26 | 657.79 |
| 2016-09-23 | 188.56 | 2,064.26 | 650.01 |
| 2016-09-22 | 190.34 | 2,064.26 | 645.42 |
| 2016-09-21 | 188.56 | 2,008.77 | 630.78 |
| 2016-09-20 | 187.97 | 2,036.52 | 641.92 |
| 2016-09-19 | 187.38 | 2,064.26 | 653.11 |
| 2016-09-15 | 185.60 | 2,064.26 | 657.79 |
| 2016-09-14 | 183.82 | 2,119.76 | 682.09 |
| 2016-09-13 | 184.42 | 2,064.26 | 660.95 |
| 2016-09-12 | 185.01 | 2,064.26 | 659.37 |
| 2016-09-09 | 194.49 | 2,092.01 | 644.35 |
| 2016-09-08 | 190.93 | 2,092.01 | 653.44 |
| 2016-09-07 | 189.75 | 2,064.26 | 646.95 |
| 2016-09-06 | 189.75 | 2,036.52 | 637.37 |
| 2016-09-05 | 187.97 | 2,064.26 | 651.56 |
| 2016-09-02 | 183.23 | 2,119.76 | 683.73 |
| 2016-09-01 | 183.23 | 2,092.01 | 673.93 |
| 2016-08-31 | 180.27 | 2,119.76 | 692.01 |
| 2016-08-30 | 180.27 | 2,036.52 | 662.31 |
| 2016-08-29 | 178.49 | 2,064.26 | 677.14 |
| 2016-08-26 | 179.68 | 2,064.26 | 673.85 |
| 2016-08-25 | 177.90 | 2,064.26 | 678.80 |
| 2016-08-24 | 177.90 | 2,064.26 | 678.80 |
| 2016-08-23 | 180.27 | 2,064.26 | 672.21 |
| 2016-08-22 | 180.27 | 2,092.01 | 682.11 |
| 2016-08-19 | 179.08 | 2,036.52 | 665.55 |
| 2016-08-18 | 180.86 | 2,036.52 | 660.71 |
| 2016-08-17 | 177.30 | 2,036.52 | 670.46 |
| 2016-08-16 | 178.49 | 1,953.28 | 637.29 |
| 2016-08-15 | 179.68 | 1,981.02 | 644.09 |
| 2016-08-12 | 176.71 | 2,092.01 | 692.16 |
| 2016-08-11 | 174.34 | 2,092.01 | 699.01 |
| 2016-08-10 | 173.16 | 2,092.01 | 702.47 |
| 2016-08-09 | 173.16 | 2,092.01 | 702.47 |
| 2016-08-08 | 173.16 | 2,119.76 | 712.63 |
| 2016-08-05 | 169.60 | 2,119.76 | 723.35 |
| 2016-08-04 | 165.45 | 2,092.01 | 725.76 |
| 2016-08-03 | 164.27 | 2,119.76 | 739.96 |
| 2016-08-01 | 169.60 | 2,119.76 | 723.35 |
| 2016-07-29 | 166.05 | 2,092.01 | 723.92 |
| 2016-07-28 | 169.60 | 2,119.76 | 723.35 |
| 2016-07-27 | 168.42 | 2,119.76 | 726.98 |
| 2016-07-26 | 169.60 | 2,119.76 | 723.35 |
| 2016-07-25 | 167.23 | 2,119.76 | 730.65 |
| 2016-07-22 | 166.64 | 2,119.76 | 732.49 |
| 2016-07-21 | 167.23 | 2,119.76 | 730.65 |
| 2016-07-20 | 166.64 | 2,119.76 | 732.49 |
| 2016-07-19 | 163.08 | 2,119.76 | 743.74 |
| 2016-07-18 | 164.86 | 2,119.76 | 738.08 |
| 2016-07-15 | 164.27 | 2,147.51 | 750.46 |
| 2016-07-14 | 162.49 | 2,203.00 | 777.36 |
| 2016-07-13 | 159.53 | 2,119.76 | 755.30 |
| 2016-07-12 | 158.34 | 2,119.76 | 759.23 |
| 2016-07-11 | 153.60 | 2,119.76 | 775.29 |
| 2016-07-08 | 150.64 | 2,119.76 | 785.63 |
| 2016-07-07 | 151.83 | 2,119.76 | 781.46 |
| 2016-07-06 | 149.46 | 2,119.76 | 789.84 |
| 2016-07-05 | 152.42 | 2,147.51 | 790.39 |
| 2016-07-04 | 156.57 | 2,147.51 | 775.99 |
| 2016-06-30 | 153.01 | 2,175.25 | 799.27 |
| 2016-06-29 | 148.86 | 2,092.01 | 780.81 |
| 2016-06-28 | 145.31 | 2,092.01 | 793.57 |
| 2016-06-27 | 145.31 | 2,036.52 | 770.95 |
| 2016-06-24 | 145.90 | 2,092.01 | 791.42 |
| 2016-06-23 | 153.01 | 2,092.01 | 766.37 |
| 2016-06-22 | 152.42 | 2,092.01 | 768.40 |
| 2016-06-21 | 149.46 | 2,092.01 | 778.72 |
| 2016-06-20 | 147.09 | 2,092.01 | 787.15 |
| 2016-06-17 | 144.12 | 2,092.01 | 797.91 |
| 2016-06-16 | 142.35 | 2,092.01 | 804.50 |
| 2016-06-15 | 146.49 | 2,092.01 | 789.28 |
| 2016-06-14 | 146.49 | 2,119.76 | 800.54 |
| 2016-06-13 | 147.68 | 2,036.52 | 762.62 |
| 2016-06-10 | 153.60 | 2,119.76 | 775.29 |
| 2016-06-08 | 156.57 | 2,119.76 | 765.18 |
| 2016-06-07 | 155.97 | 2,119.76 | 767.18 |
| 2016-06-06 | 153.01 | 2,119.76 | 777.34 |
| 2016-06-03 | 151.83 | 2,092.01 | 770.45 |
| 2016-06-02 | 150.64 | 2,092.01 | 774.56 |
| 2016-06-01 | 148.86 | 2,119.76 | 791.96 |
| 2016-05-31 | 150.05 | 2,119.76 | 787.73 |
| 2016-05-30 | 147.09 | 2,119.76 | 798.38 |
| 2016-05-27 | 146.49 | 2,092.01 | 789.28 |
| 2016-05-26 | 144.72 | 2,092.01 | 795.74 |
| 2016-05-25 | 144.12 | 2,064.26 | 786.55 |
| 2016-05-24 | 138.20 | 2,119.76 | 831.90 |
| 2016-05-23 | 137.01 | 2,092.01 | 824.85 |
| 2016-05-20 | 138.79 | 2,064.26 | 806.34 |
| 2016-05-19 | 135.59 | 2,092.01 | 830.43 |
| 2016-05-18 | 136.54 | 2,092.01 | 826.70 |
| 2016-05-17 | 140.57 | 2,064.26 | 799.65 |
| 2016-05-16 | 137.61 | 2,064.26 | 810.87 |
| 2016-05-13 | 135.59 | 2,064.26 | 818.65 |
| 2016-05-12 | 137.61 | 1,953.28 | 764.15 |
| 2016-05-11 | 139.38 | 1,981.02 | 769.33 |
| 2016-05-10 | 142.35 | 2,008.77 | 770.15 |
| 2016-05-09 | 140.57 | 2,008.77 | 776.58 |
| 2016-05-06 | 139.38 | 2,008.77 | 780.92 |
| 2016-05-05 | 143.53 | 2,008.77 | 765.92 |
| 2016-05-04 | 145.31 | 2,008.77 | 759.64 |
| 2016-05-03 | 145.90 | 2,036.52 | 768.85 |
| 2016-04-29 | 150.64 | 2,092.01 | 774.56 |
| 2016-04-28 | 154.79 | 2,092.01 | 760.33 |
| 2016-04-27 | 154.67 | 2,092.01 | 760.73 |
| 2016-04-26 | 155.26 | 2,092.01 | 758.74 |
| 2016-04-25 | 153.49 | 2,092.01 | 764.72 |
| 2016-04-22 | 156.43 | 2,092.01 | 754.80 |
| 2016-04-21 | 158.20 | 2,092.01 | 748.96 |
| 2016-04-20 | 152.91 | 2,036.52 | 744.79 |
| 2016-04-19 | 155.85 | 1,925.53 | 691.70 |
| 2016-04-18 | 152.32 | 2,008.77 | 735.76 |
| 2016-04-15 | 154.08 | 1,925.53 | 697.19 |
| 2016-04-14 | 155.26 | 2,119.76 | 769.61 |
| 2016-04-13 | 152.91 | 2,008.77 | 733.82 |
| 2016-04-12 | 144.67 | 2,230.75 | 852.60 |
| 2016-04-11 | 144.67 | 2,203.00 | 841.26 |
| 2016-04-08 | 142.91 | 2,230.75 | 859.52 |
| 2016-04-07 | 141.73 | 2,258.49 | 875.67 |
| 2016-04-06 | 141.14 | 2,230.75 | 866.54 |
| 2016-04-05 | 139.97 | 2,203.00 | 859.72 |
| 2016-04-01 | 144.08 | 2,064.26 | 786.69 |
| 2016-03-31 | 147.61 | 2,092.01 | 785.26 |
| 2016-03-30 | 148.79 | 2,092.01 | 781.07 |
| 2016-03-29 | 142.32 | 2,092.01 | 804.60 |
| 2016-03-24 | 142.32 | 2,064.26 | 793.15 |
| 2016-03-23 | 145.85 | 2,064.26 | 780.33 |
| 2016-03-22 | 145.85 | 2,064.26 | 780.33 |
| 2016-03-21 | 145.85 | 2,064.26 | 780.33 |
| 2016-03-18 | 146.44 | 2,064.26 | 778.23 |
| 2016-03-17 | 144.08 | 2,008.77 | 763.95 |
| 2016-03-16 | 141.73 | 2,008.77 | 772.36 |
| 2016-03-15 | 142.32 | 2,036.52 | 781.70 |
| 2016-03-14 | 143.50 | 2,036.52 | 777.44 |
| 2016-03-11 | 141.14 | 2,064.26 | 797.50 |
| 2016-03-10 | 138.79 | 2,036.52 | 794.73 |
| 2016-03-09 | 138.79 | 2,008.77 | 783.11 |
| 2016-03-08 | 138.79 | 2,119.76 | 829.59 |
| 2016-03-07 | 140.55 | 2,230.75 | 868.91 |
| 2016-03-04 | 139.97 | 2,369.48 | 929.09 |
| 2016-03-03 | 137.03 | 2,175.25 | 859.92 |
| 2016-03-02 | 137.61 | 2,369.48 | 939.28 |
| 2016-03-01 | 130.09 | 2,341.73 | 961.23 |
| 2016-02-29 | 127.03 | 2,397.23 | 999.97 |
| 2016-02-26 | 130.32 | 2,452.72 | 1,008.33 |
| 2016-02-25 | 124.44 | 2,341.73 | 987.93 |
| 2016-02-24 | 127.73 | 2,341.73 | 972.19 |
| 2016-02-23 | 130.79 | 1,870.04 | 753.60 |
| 2016-02-22 | 131.26 | 1,897.78 | 763.86 |
| 2016-02-19 | 128.67 | 1,870.04 | 761.50 |
| 2016-02-18 | 130.09 | 1,870.04 | 756.22 |
| 2016-02-17 | 124.67 | 1,981.02 | 826.24 |
| 2016-02-16 | 127.03 | 1,981.02 | 816.64 |
| 2016-02-15 | 124.91 | 1,981.02 | 825.27 |
| 2016-02-12 | 117.85 | 2,008.77 | 867.98 |
| 2016-02-11 | 119.97 | 1,981.02 | 846.05 |
| 2016-02-05 | 129.14 | 1,981.02 | 808.17 |
| 2016-02-04 | 127.97 | 1,981.02 | 812.86 |
| 2016-02-03 | 125.85 | 2,036.52 | 845.99 |
| 2016-02-02 | 130.79 | 2,036.52 | 825.74 |
| 2016-02-01 | 132.20 | 1,981.02 | 796.21 |
| 2016-01-29 | 133.38 | 2,036.52 | 815.47 |
| 2016-01-28 | 128.20 | 2,008.77 | 824.08 |
| 2016-01-27 | 126.09 | 2,036.52 | 845.00 |
| 2016-01-26 | 123.73 | 2,036.52 | 854.94 |
| 2016-01-25 | 129.85 | 2,008.77 | 817.45 |
| 2016-01-22 | 127.26 | 1,981.02 | 815.69 |
| 2016-01-21 | 120.68 | 2,064.26 | 880.75 |
| 2016-01-20 | 124.20 | 2,008.77 | 840.56 |
| 2016-01-19 | 133.38 | 2,064.26 | 827.36 |
| 2016-01-18 | 128.91 | 2,008.77 | 821.23 |
| 2016-01-15 | 131.73 | 2,064.26 | 833.95 |
| 2016-01-14 | 135.85 | 2,064.26 | 817.65 |
| 2016-01-13 | 137.61 | 1,981.02 | 775.80 |
| 2016-01-12 | 134.08 | 2,064.26 | 824.56 |
| 2016-01-11 | 136.44 | 1,897.78 | 744.95 |
| 2016-01-08 | 143.50 | 2,092.01 | 800.23 |
| 2016-01-07 | 141.73 | 2,092.01 | 806.80 |
| 2016-01-06 | 148.79 | 2,092.01 | 781.07 |
| 2016-01-05 | 151.73 | 2,147.51 | 792.83 |
| 2016-01-04 | 152.32 | 2,175.25 | 801.74 |
| 2015-12-31 | 159.96 | 2,258.49 | 807.24 |
| 2015-12-30 | 160.55 | 2,341.73 | 837.14 |
| 2015-12-29 | 161.14 | 2,341.73 | 835.03 |
| 2015-12-28 | 159.96 | 2,258.49 | 807.24 |
| 2015-12-24 | 162.32 | 2,230.75 | 788.53 |
| 2015-12-23 | 161.14 | 2,230.75 | 792.53 |
| 2015-12-22 | 158.79 | 2,119.76 | 757.75 |
| 2015-12-21 | 158.79 | 2,119.76 | 757.75 |
| 2015-12-18 | 158.79 | 2,119.76 | 757.75 |
| 2015-12-17 | 159.96 | 2,119.76 | 753.87 |
| 2015-12-16 | 158.20 | 2,119.76 | 759.71 |
| 2015-12-15 | 152.91 | 2,119.76 | 777.70 |
| 2015-12-14 | 153.49 | 2,119.76 | 775.67 |
| 2015-12-11 | 155.26 | 2,147.51 | 780.48 |
| 2015-12-10 | 157.61 | 2,064.26 | 740.13 |
| 2015-12-09 | 158.79 | 2,092.01 | 747.03 |
| 2015-12-08 | 159.96 | 2,397.23 | 860.61 |
| 2015-12-07 | 164.67 | 1,842.29 | 633.86 |
| 2015-12-04 | 164.08 | 1,842.29 | 635.49 |
| 2015-12-03 | 165.85 | 1,759.05 | 599.30 |
| 2015-12-02 | 167.02 | 1,592.57 | 533.87 |
| 2015-12-01 | 165.85 | 1,592.57 | 536.67 |
| 2015-11-30 | 161.14 | 1,592.57 | 548.15 |
| 2015-11-27 | 162.32 | 1,592.57 | 545.24 |
| 2015-11-26 | 167.61 | 1,592.57 | 532.48 |
| 2015-11-25 | 167.61 | 1,620.31 | 542.84 |
| 2015-11-24 | 168.20 | 1,620.31 | 541.43 |
| 2015-11-23 | 169.37 | 1,620.31 | 538.63 |
| 2015-11-20 | 169.96 | 1,620.31 | 537.24 |
| 2015-11-19 | 167.02 | 1,620.31 | 544.26 |
| 2015-11-18 | 163.49 | 1,620.31 | 552.89 |
| 2015-11-17 | 164.67 | 1,620.31 | 549.99 |
| 2015-11-16 | 161.14 | 1,620.31 | 558.77 |
| 2015-11-13 | 165.85 | 1,620.31 | 547.11 |
| 2015-11-12 | 172.31 | 1,620.31 | 531.74 |
| 2015-11-11 | 165.26 | 1,620.31 | 548.55 |
| 2015-11-10 | 165.85 | 1,620.31 | 547.11 |
| 2015-11-09 | 168.79 | 1,648.06 | 550.35 |
| 2015-11-06 | 171.14 | 1,648.06 | 544.71 |
| 2015-11-05 | 172.90 | 1,648.06 | 540.54 |
| 2015-11-04 | 173.49 | 1,703.55 | 559.46 |
| 2015-11-03 | 168.20 | 1,675.81 | 562.13 |
| 2015-11-02 | 165.26 | 1,648.06 | 559.01 |
| 2015-10-30 | 168.79 | 1,675.81 | 560.68 |
| 2015-10-29 | 169.96 | 1,675.81 | 557.80 |
| 2015-10-28 | 171.96 | 1,703.55 | 563.16 |
| 2015-10-27 | 174.25 | 1,703.55 | 557.63 |
| 2015-10-26 | 173.68 | 1,703.55 | 559.00 |
| 2015-10-23 | 174.82 | 1,703.55 | 556.26 |
| 2015-10-22 | 170.82 | 1,731.30 | 576.21 |
| 2015-10-20 | 171.96 | 1,731.30 | 573.37 |
| 2015-10-19 | 173.11 | 1,703.55 | 560.38 |
| 2015-10-16 | 173.11 | 1,703.55 | 560.38 |
| 2015-10-15 | 171.39 | 1,731.30 | 574.79 |
| 2015-10-14 | 165.66 | 1,731.30 | 589.33 |
| 2015-10-13 | 167.95 | 1,731.30 | 583.44 |
| 2015-10-12 | 169.67 | 1,703.55 | 568.80 |
| 2015-10-09 | 165.66 | 1,703.55 | 578.89 |
| 2015-10-08 | 165.09 | 1,703.55 | 580.35 |
| 2015-10-07 | 166.81 | 1,731.30 | 586.37 |
| 2015-10-06 | 158.79 | 1,731.30 | 607.63 |
| 2015-10-05 | 159.37 | 1,814.54 | 638.16 |
| 2015-10-02 | 155.36 | 1,786.79 | 638.88 |
| 2015-09-30 | 147.34 | 1,842.29 | 685.26 |
| 2015-09-29 | 143.91 | 1,786.79 | 673.57 |
| 2015-09-25 | 151.92 | 1,814.54 | 659.97 |
| 2015-09-24 | 150.78 | 1,814.54 | 663.44 |
| 2015-09-23 | 153.07 | 1,786.79 | 645.57 |
| 2015-09-22 | 157.65 | 1,814.54 | 643.08 |
| 2015-09-21 | 157.65 | 1,675.81 | 589.24 |
| 2015-09-18 | 160.51 | 1,675.81 | 581.66 |
| 2015-09-17 | 158.22 | 1,703.55 | 598.45 |
| 2015-09-16 | 159.94 | 1,648.06 | 572.49 |
| 2015-09-15 | 153.64 | 1,620.31 | 578.25 |
| 2015-09-14 | 155.93 | 1,703.55 | 604.70 |
| 2015-09-11 | 154.79 | 1,592.57 | 564.31 |
| 2015-09-10 | 155.36 | 1,592.57 | 562.82 |
| 2015-09-09 | 161.66 | 1,592.57 | 546.87 |
| 2015-09-08 | 151.92 | 1,675.81 | 604.90 |
| 2015-09-07 | 143.91 | 1,453.83 | 537.06 |
| 2015-09-04 | 146.20 | 1,453.83 | 531.13 |
| 2015-09-02 | 147.34 | 1,398.34 | 505.77 |
| 2015-09-01 | 149.63 | 1,370.59 | 489.10 |
| 2015-08-31 | 155.93 | 1,481.58 | 517.97 |
| 2015-08-28 | 156.50 | 1,426.08 | 494.96 |
| 2015-08-27 | 158.22 | 1,453.83 | 501.75 |
| 2015-08-26 | 148.49 | 1,453.83 | 525.32 |
| 2015-08-25 | 153.07 | 1,370.59 | 481.11 |
| 2015-08-24 | 150.78 | 1,481.58 | 530.67 |
| 2015-08-21 | 164.52 | 1,509.32 | 508.40 |
| 2015-08-20 | 168.53 | 1,537.07 | 509.65 |
| 2015-08-19 | 172.53 | 1,537.07 | 500.68 |
| 2015-08-18 | 175.97 | 1,537.07 | 493.21 |
| 2015-08-17 | 180.55 | 1,537.07 | 483.52 |
| 2015-08-14 | 182.27 | 1,703.55 | 538.95 |
| 2015-08-13 | 182.27 | 1,620.31 | 509.46 |
| 2015-08-12 | 180.55 | 1,703.55 | 542.86 |
| 2015-08-11 | 187.42 | 1,648.06 | 508.19 |
| 2015-08-10 | 186.85 | 1,675.81 | 519.08 |
| 2015-08-07 | 187.42 | 1,620.31 | 498.53 |
| 2015-08-06 | 186.28 | 1,731.30 | 539.70 |
| 2015-08-05 | 187.42 | 1,731.30 | 537.15 |
| 2015-08-04 | 186.28 | 1,720.20 | 535.82 |
| 2015-08-03 | 186.28 | 1,506.06 | 461.02 |
| 2015-07-31 | 188.57 | 1,586.36 | 484.39 |
| 2015-07-30 | 187.42 | 1,666.67 | 514.66 |
| 2015-07-29 | 189.14 | 1,746.97 | 538.78 |
| 2015-07-28 | 187.99 | 1,666.67 | 513.44 |
| 2015-07-27 | 185.70 | 1,559.60 | 480.88 |
| 2015-07-24 | 194.29 | 1,773.74 | 536.69 |
| 2015-07-23 | 197.73 | 1,773.74 | 529.35 |
| 2015-07-22 | 196.58 | 1,880.81 | 567.88 |
| 2015-07-21 | 199.44 | 1,773.74 | 525.74 |
| 2015-07-20 | 197.73 | 1,746.97 | 520.36 |
| 2015-07-17 | 198.30 | 1,720.20 | 510.19 |
| 2015-07-16 | 194.86 | 1,666.67 | 499.15 |
| 2015-07-15 | 193.72 | 1,639.90 | 492.37 |
| 2015-07-14 | 194.29 | 1,639.90 | 491.22 |
| 2015-07-13 | 196.01 | 1,613.13 | 478.74 |
| 2015-07-10 | 192.00 | 1,693.43 | 514.19 |
| 2015-07-09 | 186.28 | 1,506.06 | 461.02 |
| 2015-07-08 | 175.97 | 1,506.06 | 481.97 |
| 2015-07-07 | 192.57 | 1,452.53 | 430.64 |
| 2015-07-06 | 196.01 | 1,746.97 | 523.96 |
| 2015-07-03 | 205.17 | 1,934.34 | 566.63 |
| 2015-07-02 | 208.03 | 2,121.72 | 621.26 |
| 2015-06-30 | 207.46 | 2,121.72 | 622.60 |
| 2015-06-29 | 204.60 | 2,175.25 | 646.97 |
| 2015-06-26 | 212.04 | 2,175.25 | 629.15 |
| 2015-06-25 | 217.77 | 2,309.09 | 658.13 |
| 2015-06-24 | 219.48 | 2,335.86 | 662.44 |
| 2015-06-23 | 218.34 | 2,282.32 | 648.36 |
| 2015-06-22 | 215.48 | 2,309.09 | 663.64 |
| 2015-06-19 | 211.47 | 2,309.09 | 673.46 |
| 2015-06-18 | 210.32 | 2,335.86 | 684.94 |
| 2015-06-17 | 210.32 | 2,362.63 | 693.57 |
| 2015-06-16 | 208.61 | 2,175.25 | 637.27 |
| 2015-06-15 | 211.47 | 2,202.02 | 639.09 |
| 2015-06-12 | 217.19 | 2,309.09 | 659.50 |
| 2015-06-11 | 213.19 | 2,309.09 | 669.22 |
| 2015-06-10 | 209.75 | 2,309.09 | 677.75 |
| 2015-06-09 | 213.76 | 2,442.93 | 710.47 |
| 2015-06-08 | 217.19 | 2,255.56 | 642.62 |
| 2015-06-05 | 216.05 | 2,175.25 | 619.91 |
| 2015-06-04 | 220.06 | 2,202.02 | 619.25 |
| 2015-06-03 | 220.63 | 1,880.81 | 517.79 |
| 2015-06-02 | 218.91 | 1,880.81 | 521.12 |
| 2015-06-01 | 220.63 | 1,907.58 | 526.14 |
| 2015-05-29 | 218.34 | 1,961.11 | 547.46 |
| 2015-05-28 | 226.35 | 1,746.97 | 465.94 |
| 2015-05-27 | 225.21 | 1,746.97 | 467.93 |
| 2015-05-26 | 228.07 | 1,773.74 | 471.14 |
| 2015-05-22 | 224.06 | 1,773.74 | 478.20 |
| 2015-05-21 | 218.91 | 1,800.51 | 495.94 |
| 2015-05-20 | 218.91 | 1,800.51 | 495.94 |
| 2015-05-19 | 220.06 | 1,666.67 | 451.99 |
| 2015-05-18 | 218.34 | 1,720.20 | 471.78 |
| 2015-05-15 | 221.20 | 1,746.97 | 475.02 |
| 2015-05-14 | 215.48 | 1,693.43 | 468.49 |
| 2015-05-13 | 214.90 | 1,693.43 | 469.52 |
| 2015-05-12 | 216.62 | 1,800.51 | 500.25 |
| 2015-05-11 | 220.06 | 1,934.34 | 535.62 |
| 2015-05-08 | 218.34 | 2,014.65 | 564.28 |
| 2015-05-07 | 214.90 | 1,987.88 | 563.02 |
| 2015-05-06 | 219.48 | 2,068.18 | 578.65 |
| 2015-05-05 | 220.63 | 1,934.34 | 534.49 |
| 2015-05-04 | 225.21 | 1,934.34 | 525.55 |
| 2015-04-30 | 224.64 | 1,880.81 | 510.16 |
| 2015-04-29 | 228.07 | 1,827.27 | 487.45 |
| 2015-04-28 | 228.87 | 1,800.51 | 477.88 |
| 2015-04-27 | 228.87 | 1,880.81 | 502.30 |
| 2015-04-24 | 223.75 | 1,666.67 | 445.68 |
| 2015-04-23 | 220.91 | 1,693.43 | 458.86 |
| 2015-04-22 | 222.61 | 1,613.13 | 431.01 |
| 2015-04-21 | 222.05 | 1,613.13 | 431.95 |
| 2015-04-20 | 212.94 | 1,586.36 | 438.87 |
| 2015-04-17 | 219.77 | 1,613.13 | 435.74 |
| 2015-04-16 | 220.34 | 1,666.67 | 451.50 |
| 2015-04-15 | 219.20 | 1,666.67 | 453.47 |
| 2015-04-14 | 218.63 | 1,693.43 | 462.85 |
| 2015-04-13 | 223.18 | 1,693.43 | 454.93 |
| 2015-04-10 | 214.65 | 1,639.90 | 452.97 |
| 2015-04-09 | 210.67 | 1,666.67 | 468.67 |
| 2015-04-08 | 202.70 | 1,639.90 | 474.79 |
| 2015-04-02 | 191.89 | 1,666.67 | 505.25 |
| 2015-04-01 | 189.61 | 1,666.67 | 510.01 |
| 2015-03-31 | 187.91 | 1,720.20 | 532.22 |
| 2015-03-30 | 187.34 | 1,720.20 | 533.47 |
| 2015-03-27 | 182.79 | 1,425.76 | 439.55 |
| 2015-03-26 | 183.35 | 1,398.99 | 429.02 |
| 2015-03-25 | 183.92 | 1,398.99 | 427.96 |
| 2015-03-24 | 181.65 | 1,345.45 | 413.21 |
| 2015-03-23 | 182.79 | 1,398.99 | 430.08 |
| 2015-03-20 | 181.65 | 1,398.99 | 432.22 |
| 2015-03-19 | 182.22 | 1,372.22 | 421.66 |
| 2015-03-18 | 178.80 | 1,398.99 | 437.65 |
| 2015-03-17 | 176.53 | 1,372.22 | 432.40 |
| 2015-03-16 | 176.53 | 1,372.22 | 432.40 |
| 2015-03-13 | 174.82 | 1,372.22 | 435.70 |
| 2015-03-12 | 174.82 | 1,425.76 | 455.18 |
| 2015-03-11 | 173.68 | 1,345.45 | 428.15 |
| 2015-03-10 | 175.96 | 1,372.22 | 433.50 |
| 2015-03-09 | 178.23 | 1,398.99 | 438.75 |
| 2015-03-06 | 178.80 | 1,345.45 | 418.45 |
| 2015-03-05 | 178.23 | 1,318.69 | 409.89 |
| 2015-03-04 | 180.51 | 1,291.92 | 396.21 |
| 2015-03-03 | 183.92 | 1,345.45 | 409.10 |
| 2015-03-02 | 185.63 | 1,398.99 | 424.80 |
| 2015-02-27 | 185.63 | 1,452.53 | 443.54 |
| 2015-02-26 | 186.77 | 1,398.99 | 422.72 |
| 2015-02-25 | 184.49 | 1,372.22 | 417.49 |
| 2015-02-24 | 184.49 | 1,425.76 | 436.31 |
| 2015-02-23 | 185.63 | 1,425.76 | 434.17 |
| 2015-02-18 | 185.06 | 1,479.29 | 454.02 |
| 2015-02-17 | 185.63 | 1,479.29 | 452.91 |
| 2015-02-16 | 184.49 | 1,452.53 | 445.72 |
| 2015-02-13 | 183.92 | 1,452.53 | 446.81 |
| 2015-02-12 | 181.08 | 1,398.99 | 433.30 |
| 2015-02-11 | 179.37 | 1,398.99 | 436.56 |
| 2015-02-10 | 182.22 | 1,452.53 | 450.12 |
| 2015-02-09 | 181.65 | 1,452.53 | 451.23 |
| 2015-02-06 | 183.92 | 1,452.53 | 446.81 |
| 2015-02-05 | 185.06 | 1,452.53 | 444.63 |
| 2015-02-04 | 183.35 | 1,506.06 | 466.80 |
| 2015-02-03 | 181.65 | 1,559.60 | 489.25 |
| 2015-02-02 | 181.08 | 1,586.36 | 499.96 |
| 2015-01-30 | 181.65 | 1,613.13 | 508.25 |
| 2015-01-29 | 182.79 | 1,639.90 | 515.27 |
| 2015-01-28 | 185.63 | 1,613.13 | 499.77 |
| 2015-01-27 | 185.06 | 1,613.13 | 500.97 |
| 2015-01-26 | 186.20 | 1,613.13 | 498.58 |
| 2015-01-23 | 185.06 | 1,613.13 | 500.97 |
| 2015-01-22 | 182.22 | 1,666.67 | 526.00 |
| 2015-01-21 | 179.94 | 1,720.20 | 550.21 |
| 2015-01-20 | 175.39 | 1,746.97 | 570.68 |
| 2015-01-19 | 172.54 | 1,773.74 | 587.50 |
| 2015-01-16 | 177.10 | 1,880.81 | 614.85 |
| 2015-01-15 | 179.94 | 1,800.51 | 578.90 |
| 2015-01-14 | 177.10 | 1,720.20 | 556.89 |
| 2015-01-13 | 178.80 | 1,773.74 | 572.07 |
| 2015-01-12 | 176.53 | 1,880.81 | 616.32 |
| 2015-01-09 | 175.39 | 1,880.81 | 619.28 |
| 2015-01-08 | 174.25 | 1,934.34 | 641.78 |
| 2015-01-07 | 171.98 | 1,934.34 | 647.99 |
| 2015-01-06 | 169.13 | 1,961.11 | 665.84 |
| 2015-01-05 | 172.54 | 1,907.58 | 636.61 |
| 2015-01-02 | 173.68 | 1,907.58 | 633.54 |
| 2014-12-31 | 171.98 | 1,934.34 | 647.99 |
| 2014-12-30 | 169.13 | 1,934.34 | 655.90 |
| 2014-12-29 | 173.11 | 1,934.34 | 644.87 |
| 2014-12-24 | 169.13 | 1,961.11 | 665.84 |
| 2014-12-23 | 168.56 | 1,961.11 | 667.46 |
| 2014-12-22 | 169.70 | 1,934.34 | 654.30 |
| 2014-12-19 | 166.29 | 1,961.11 | 674.02 |
| 2014-12-18 | 162.30 | 1,934.34 | 675.57 |
| 2014-12-17 | 160.03 | 1,987.88 | 702.95 |
| 2014-12-16 | 160.60 | 2,041.41 | 721.74 |
| 2014-12-15 | 165.15 | 2,041.41 | 707.63 |
| 2014-12-12 | 167.42 | 2,041.41 | 700.76 |
| 2014-12-11 | 168.56 | 2,014.65 | 687.40 |
| 2014-12-10 | 170.27 | 1,961.11 | 662.62 |
| 2014-12-09 | 169.70 | 1,880.81 | 634.45 |
| 2014-12-08 | 175.96 | 2,094.95 | 695.39 |
| 2014-12-05 | 175.39 | 2,282.32 | 765.08 |
| 2014-12-04 | 174.25 | 1,746.97 | 573.46 |
| 2014-12-03 | 169.13 | 1,746.97 | 586.27 |
| 2014-12-02 | 171.41 | 1,800.51 | 600.24 |
| 2014-12-01 | 167.99 | 1,827.27 | 619.15 |
| 2014-11-28 | 175.39 | 1,880.81 | 619.28 |
| 2014-11-27 | 175.96 | 1,880.81 | 617.79 |
| 2014-11-26 | 177.66 | 1,961.11 | 642.30 |
| 2014-11-25 | 174.25 | 1,880.81 | 622.26 |
| 2014-11-24 | 174.82 | 2,228.79 | 747.39 |
| 2014-11-21 | 169.70 | 2,255.56 | 773.40 |
| 2014-11-20 | 167.42 | 2,255.56 | 780.83 |
| 2014-11-19 | 168.56 | 2,255.56 | 777.10 |
| 2014-11-18 | 170.27 | 2,255.56 | 771.56 |
| 2014-11-17 | 173.11 | 2,282.32 | 772.28 |
| 2014-11-14 | 176.53 | 2,389.39 | 800.24 |
| 2014-11-13 | 175.96 | 2,309.09 | 772.99 |
| 2014-11-12 | 174.82 | 2,389.39 | 805.83 |
| 2014-11-11 | 173.11 | 2,389.39 | 811.49 |
| 2014-11-10 | 173.11 | 2,442.93 | 831.09 |
| 2014-11-07 | 170.27 | 2,469.70 | 850.80 |
| 2014-11-06 | 171.98 | 2,496.46 | 854.67 |
| 2014-11-05 | 172.54 | 2,496.46 | 852.68 |
| 2014-11-04 | 174.25 | 2,416.16 | 817.47 |
| 2014-11-03 | 174.25 | 2,362.63 | 797.95 |
| 2014-10-31 | 175.39 | 2,362.63 | 794.24 |
| 2014-10-30 | 171.98 | 2,335.86 | 795.62 |
| 2014-10-29 | 173.80 | 2,309.09 | 779.89 |
| 2014-10-28 | 170.48 | 2,309.09 | 790.68 |
| 2014-10-27 | 166.05 | 2,335.86 | 815.56 |
| 2014-10-24 | 167.71 | 2,309.09 | 799.88 |
| 2014-10-23 | 168.26 | 2,309.09 | 798.03 |
| 2014-10-22 | 168.82 | 2,362.63 | 816.10 |
| 2014-10-21 | 165.50 | 2,442.93 | 857.79 |
| 2014-10-20 | 164.95 | 2,442.93 | 859.79 |
| 2014-10-17 | 164.95 | 2,442.93 | 859.79 |
| 2014-10-16 | 162.73 | 2,442.93 | 867.87 |
| 2014-10-15 | 166.05 | 2,442.93 | 855.80 |
| 2014-10-14 | 164.95 | 2,523.23 | 890.10 |
| 2014-10-13 | 166.05 | 2,523.23 | 885.98 |
| 2014-10-10 | 164.95 | 2,550.00 | 900.20 |
| 2014-10-09 | 169.92 | 2,523.23 | 871.84 |
| 2014-10-08 | 167.16 | 2,496.46 | 871.88 |
| 2014-10-07 | 168.82 | 2,630.30 | 915.67 |
| 2014-10-06 | 167.71 | 2,416.16 | 839.88 |
| 2014-10-03 | 164.95 | 2,416.16 | 849.69 |
| 2014-09-30 | 163.29 | 2,389.39 | 845.51 |
| 2014-09-29 | 166.61 | 2,469.70 | 863.86 |
| 2014-09-26 | 171.58 | 2,737.37 | 944.75 |
| 2014-09-25 | 172.69 | 2,737.37 | 940.51 |
| 2014-09-24 | 174.35 | 2,737.37 | 934.22 |
| 2014-09-23 | 173.80 | 2,844.44 | 975.42 |
| 2014-09-22 | 174.35 | 2,523.23 | 856.17 |
| 2014-09-19 | 178.77 | 2,309.09 | 764.17 |
| 2014-09-18 | 177.11 | 2,041.41 | 672.75 |
| 2014-09-17 | 179.88 | 1,987.88 | 645.99 |
| 2014-09-16 | 177.11 | 1,987.88 | 653.44 |
| 2014-09-15 | 179.33 | 1,961.11 | 637.88 |
| 2014-09-12 | 181.54 | 1,934.34 | 622.58 |
| 2014-09-11 | 182.65 | 1,907.58 | 610.28 |
| 2014-09-10 | 182.65 | 1,961.11 | 629.22 |
| 2014-09-08 | 187.62 | 1,961.11 | 616.60 |
| 2014-09-05 | 188.18 | 1,907.58 | 596.65 |
| 2014-09-04 | 188.73 | 1,854.04 | 576.77 |
| 2014-09-03 | 189.28 | 1,773.74 | 547.72 |
| 2014-09-02 | 182.65 | 1,720.20 | 543.99 |
| 2014-09-01 | 182.09 | 1,559.60 | 488.32 |
| 2014-08-29 | 182.65 | 1,586.36 | 496.64 |
| 2014-08-28 | 182.65 | 1,666.67 | 525.05 |
| 2014-08-27 | 184.31 | 1,720.20 | 540.23 |
| 2014-08-26 | 186.52 | 1,773.74 | 553.97 |
| 2014-08-25 | 187.07 | 1,773.74 | 552.71 |
| 2014-08-22 | 185.96 | 1,800.51 | 564.59 |
| 2014-08-21 | 185.41 | 1,854.04 | 584.64 |
| 2014-08-20 | 186.52 | 1,854.04 | 582.00 |
| 2014-08-19 | 185.96 | 1,880.81 | 592.68 |
| 2014-08-18 | 184.31 | 1,880.81 | 596.72 |
| 2014-08-15 | 184.31 | 1,880.81 | 596.72 |
| 2014-08-14 | 182.65 | 1,880.81 | 600.81 |
| 2014-08-13 | 183.75 | 1,880.81 | 598.08 |
| 2014-08-12 | 180.99 | 1,907.58 | 614.47 |
| 2014-08-11 | 180.99 | 1,907.58 | 614.47 |
| 2014-08-08 | 177.11 | 1,934.34 | 634.12 |
| 2014-08-07 | 178.22 | 1,934.34 | 631.20 |
| 2014-08-06 | 179.88 | 1,961.11 | 636.43 |
| 2014-08-05 | 179.88 | 1,934.34 | 626.86 |
| 2014-08-04 | 180.43 | 1,907.58 | 615.88 |
| 2014-08-01 | 179.33 | 2,014.65 | 657.05 |
| 2014-07-31 | 182.65 | 2,041.41 | 657.63 |
| 2014-07-30 | 182.09 | 2,041.41 | 659.12 |
| 2014-07-29 | 180.43 | 2,068.18 | 673.15 |
| 2014-07-28 | 177.67 | 1,961.11 | 642.29 |
| 2014-07-25 | 176.01 | 2,068.18 | 685.55 |
| 2014-07-24 | 174.35 | 2,041.41 | 680.54 |
| 2014-07-23 | 173.24 | 1,987.88 | 664.11 |
| 2014-07-22 | 171.58 | 2,041.41 | 688.49 |
| 2014-07-21 | 166.05 | 2,094.95 | 725.01 |
| 2014-07-18 | 167.16 | 2,068.18 | 711.57 |
| 2014-07-17 | 168.26 | 2,094.95 | 718.20 |
| 2014-07-16 | 168.26 | 2,175.25 | 748.14 |
| 2014-07-15 | 167.16 | 2,094.95 | 721.59 |
| 2014-07-14 | 166.61 | 2,094.95 | 723.30 |
| 2014-07-11 | 164.95 | 2,362.63 | 829.48 |
| 2014-07-10 | 164.39 | 2,335.86 | 821.30 |
| 2014-07-09 | 163.84 | 2,362.63 | 833.38 |
| 2014-07-08 | 167.71 | 2,255.56 | 779.89 |
| 2014-07-07 | 168.26 | 2,362.63 | 817.98 |
| 2014-07-04 | 168.26 | 2,496.46 | 867.87 |
| 2014-07-03 | 167.71 | 2,416.16 | 839.88 |
| 2014-07-02 | 168.26 | 2,496.46 | 867.87 |
| 2014-06-30 | 162.73 | 2,576.77 | 918.82 |
| 2014-06-27 | 162.73 | 2,523.23 | 898.44 |
| 2014-06-26 | 163.29 | 2,630.30 | 937.01 |
| 2014-06-25 | 159.41 | 2,630.30 | 952.49 |
| 2014-06-24 | 159.41 | 2,576.77 | 931.85 |
| 2014-06-23 | 158.31 | 2,630.30 | 956.99 |
| 2014-06-20 | 163.29 | 2,737.37 | 977.68 |
| 2014-06-19 | 162.73 | 2,790.91 | 1,000.32 |
| 2014-06-18 | 162.73 | 2,737.37 | 979.94 |
| 2014-06-17 | 162.73 | 2,790.91 | 1,000.32 |
| 2014-06-16 | 163.84 | 2,790.91 | 995.71 |
| 2014-06-13 | 163.84 | 2,844.44 | 1,016.00 |
| 2014-06-12 | 162.18 | 2,897.98 | 1,043.48 |
| 2014-06-11 | 162.18 | 2,897.98 | 1,043.48 |
| 2014-06-10 | 162.18 | 2,897.98 | 1,043.48 |
| 2014-06-09 | 159.97 | 2,897.98 | 1,053.21 |
| 2014-06-06 | 158.86 | 2,844.44 | 1,037.46 |
| 2014-06-05 | 160.52 | 2,897.98 | 1,050.76 |
| 2014-06-04 | 160.52 | 2,897.98 | 1,050.76 |
| 2014-06-03 | 161.63 | 2,897.98 | 1,045.90 |
| 2014-05-30 | 159.97 | 2,844.44 | 1,032.62 |
| 2014-05-29 | 158.86 | 3,058.59 | 1,120.18 |
| 2014-05-28 | 159.97 | 3,005.05 | 1,094.40 |
| 2014-05-27 | 157.76 | 3,005.05 | 1,104.65 |
| 2014-05-26 | 157.76 | 3,058.59 | 1,125.42 |
| 2014-05-23 | 157.76 | 3,058.59 | 1,125.42 |
| 2014-05-22 | 157.20 | 3,112.12 | 1,148.87 |
| 2014-05-21 | 156.10 | 3,112.12 | 1,154.27 |
| 2014-05-20 | 154.99 | 3,112.12 | 1,159.71 |
| 2014-05-19 | 153.33 | 3,058.59 | 1,146.83 |
| 2014-05-16 | 153.33 | 3,058.59 | 1,146.83 |
| 2014-05-15 | 153.88 | 3,058.59 | 1,144.11 |
| 2014-05-14 | 152.78 | 3,112.12 | 1,170.73 |
| 2014-05-13 | 150.01 | 3,112.12 | 1,184.79 |
| 2014-05-12 | 149.46 | 3,165.66 | 1,209.10 |
| 2014-05-09 | 144.48 | 3,165.66 | 1,235.75 |
| 2014-05-08 | 143.93 | 3,219.19 | 1,260.73 |
| 2014-05-07 | 142.82 | 3,058.59 | 1,200.79 |
| 2014-05-05 | 145.03 | 3,165.66 | 1,232.74 |
| 2014-05-02 | 148.35 | 3,165.66 | 1,214.93 |
| 2014-04-30 | 146.14 | 3,165.66 | 1,226.75 |
| 2014-04-29 | 150.56 | 3,219.19 | 1,224.69 |
| 2014-04-28 | 146.69 | 3,219.19 | 1,245.48 |
| 2014-04-25 | 146.69 | 3,219.19 | 1,245.48 |
| 2014-04-24 | 151.09 | 3,219.19 | 1,221.92 |
| 2014-04-23 | 150.54 | 3,219.19 | 1,224.82 |
| 2014-04-22 | 153.29 | 3,165.66 | 1,189.32 |
| 2014-04-17 | 153.29 | 3,219.19 | 1,210.45 |
| 2014-04-16 | 152.74 | 3,219.19 | 1,213.30 |
| 2014-04-15 | 151.64 | 3,219.19 | 1,219.04 |
| 2014-04-14 | 156.03 | 3,219.19 | 1,196.39 |
| 2014-04-11 | 155.48 | 3,165.66 | 1,178.23 |
| 2014-04-10 | 158.23 | 3,165.66 | 1,164.63 |
| 2014-04-09 | 154.38 | 3,219.19 | 1,204.79 |
| 2014-04-08 | 151.64 | 3,219.19 | 1,219.04 |
| 2014-04-07 | 148.34 | 3,219.19 | 1,236.55 |
| 2014-04-04 | 149.99 | 3,165.66 | 1,206.32 |
| 2014-04-03 | 150.54 | 3,165.66 | 1,203.45 |
| 2014-04-02 | 149.99 | 3,112.12 | 1,184.90 |
| 2014-04-01 | 149.99 | 3,058.59 | 1,163.49 |
| 2014-03-31 | 146.14 | 3,112.12 | 1,204.98 |
| 2014-03-28 | 145.59 | 3,165.66 | 1,229.70 |
| 2014-03-27 | 142.85 | 3,165.66 | 1,244.74 |
| 2014-03-26 | 143.95 | 3,219.19 | 1,260.63 |
| 2014-03-25 | 142.30 | 3,379.80 | 1,336.17 |
| 2014-03-24 | 143.40 | 3,540.40 | 1,395.67 |
| 2014-03-21 | 139.00 | 3,540.40 | 1,423.18 |
| 2014-03-20 | 135.70 | 3,701.01 | 1,512.62 |
| 2014-03-19 | 140.10 | 3,540.40 | 1,416.21 |
| 2014-03-18 | 140.10 | 3,379.80 | 1,349.31 |
| 2014-03-17 | 139.00 | 3,326.26 | 1,333.58 |
| 2014-03-14 | 140.10 | 3,272.73 | 1,304.72 |
| 2014-03-13 | 142.30 | 3,272.73 | 1,291.98 |
| 2014-03-12 | 143.95 | 3,219.19 | 1,260.63 |
| 2014-03-11 | 146.69 | 3,272.73 | 1,267.18 |
| 2014-03-10 | 146.69 | 3,112.12 | 1,202.07 |
| 2014-03-07 | 151.64 | 3,165.66 | 1,197.76 |
| 2014-03-06 | 151.64 | 3,219.19 | 1,219.04 |
| 2014-03-05 | 150.54 | 3,219.19 | 1,224.82 |
| 2014-03-04 | 151.09 | 3,326.26 | 1,264.57 |
| 2014-03-03 | 149.44 | 3,219.19 | 1,230.66 |
| 2014-02-28 | 152.74 | 3,326.26 | 1,255.67 |
| 2014-02-27 | 153.29 | 3,112.12 | 1,168.18 |
| 2014-02-26 | 148.89 | 3,058.59 | 1,169.07 |
| 2014-02-25 | 147.79 | 2,951.52 | 1,131.48 |
| 2014-02-24 | 147.79 | 2,897.98 | 1,109.88 |
| 2014-02-21 | 149.99 | 2,844.44 | 1,077.83 |
| 2014-02-20 | 148.34 | 2,951.52 | 1,128.76 |
| 2014-02-19 | 150.54 | 2,897.98 | 1,096.61 |
| 2014-02-18 | 149.99 | 3,005.05 | 1,142.07 |
| 2014-02-17 | 148.89 | 2,951.52 | 1,126.05 |
| 2014-02-14 | 147.79 | 3,058.59 | 1,174.69 |
| 2014-02-13 | 145.59 | 3,005.05 | 1,164.30 |
| 2014-02-12 | 147.24 | 3,005.05 | 1,155.87 |
| 2014-02-11 | 143.40 | 3,005.05 | 1,175.72 |
| 2014-02-10 | 139.00 | 3,005.05 | 1,199.18 |
| 2014-02-07 | 139.55 | 3,112.12 | 1,240.90 |
| 2014-02-06 | 137.35 | 2,737.37 | 1,095.43 |
| 2014-02-05 | 135.70 | 2,683.84 | 1,081.07 |
| 2014-02-04 | 137.35 | 3,005.05 | 1,208.20 |
| 2014-01-30 | 143.95 | 3,112.12 | 1,216.74 |
| 2014-01-29 | 145.04 | 3,219.19 | 1,254.53 |
| 2014-01-28 | 143.40 | 3,112.12 | 1,219.71 |
| 2014-01-27 | 143.40 | 3,272.73 | 1,285.69 |
| 2014-01-24 | 148.34 | 3,433.33 | 1,322.77 |
| 2014-01-23 | 152.19 | 3,433.33 | 1,301.08 |
| 2014-01-22 | 155.48 | 3,326.26 | 1,241.09 |
| 2014-01-21 | 154.93 | 3,540.40 | 1,327.98 |
| 2014-01-20 | 153.84 | 3,433.33 | 1,291.98 |
| 2014-01-17 | 156.58 | 3,486.87 | 1,297.94 |
| 2014-01-16 | 154.93 | 3,593.94 | 1,348.98 |
| 2014-01-15 | 153.84 | 3,540.40 | 1,334.16 |
| 2014-01-14 | 152.74 | 3,486.87 | 1,319.21 |
| 2014-01-13 | 153.84 | 3,433.33 | 1,291.98 |
| 2014-01-10 | 153.29 | 3,486.87 | 1,316.13 |
| 2014-01-09 | 152.19 | 3,433.33 | 1,301.08 |
| 2014-01-08 | 154.93 | 3,326.26 | 1,243.98 |
| 2014-01-07 | 151.64 | 3,326.26 | 1,261.59 |
| 2014-01-06 | 151.09 | 3,486.87 | 1,328.53 |
| 2014-01-03 | 152.74 | 3,593.94 | 1,361.58 |
| 2014-01-02 | 158.23 | 3,647.47 | 1,351.21 |
| 2013-12-31 | 157.68 | 3,647.47 | 1,354.31 |
| 2013-12-30 | 157.68 | 3,701.01 | 1,375.08 |
| 2013-12-27 | 157.68 | 3,808.08 | 1,416.63 |
| 2013-12-24 | 157.13 | 3,808.08 | 1,419.87 |
| 2013-12-23 | 154.38 | 3,701.01 | 1,394.20 |
| 2013-12-20 | 152.74 | 3,754.55 | 1,425.12 |
| 2013-12-19 | 153.29 | 3,861.62 | 1,464.09 |
| 2013-12-18 | 156.58 | 3,808.08 | 1,423.13 |
| 2013-12-17 | 155.48 | 3,861.62 | 1,450.63 |
| 2013-12-16 | 156.03 | 3,968.69 | 1,489.13 |
| 2013-12-13 | 157.68 | 3,968.69 | 1,478.96 |
| 2013-12-12 | 157.68 | 3,861.62 | 1,437.41 |
| 2013-12-11 | 158.23 | 3,861.62 | 1,434.14 |
| 2013-12-10 | 163.18 | 3,968.69 | 1,446.00 |
| 2013-12-09 | 163.73 | 3,968.69 | 1,442.78 |
| 2013-12-06 | 163.73 | 3,968.69 | 1,442.78 |
| 2013-12-05 | 162.63 | 4,022.22 | 1,469.62 |
| 2013-12-04 | 163.18 | 4,022.22 | 1,466.34 |
| 2013-12-03 | 164.82 | 4,075.76 | 1,476.81 |
| 2013-12-02 | 165.92 | 4,129.29 | 1,490.42 |
| 2013-11-29 | 164.82 | 4,129.29 | 1,497.02 |
| 2013-11-28 | 163.73 | 4,129.29 | 1,503.68 |
| 2013-11-27 | 163.73 | 4,022.22 | 1,463.08 |
| 2013-11-26 | 163.18 | 3,808.08 | 1,384.97 |
| 2013-11-25 | 163.18 | 3,701.01 | 1,344.29 |
| 2013-11-22 | 162.08 | 3,968.69 | 1,452.48 |
| 2013-11-21 | 160.98 | 4,182.83 | 1,541.07 |
| 2013-11-20 | 162.63 | 4,182.83 | 1,530.77 |
| 2013-11-19 | 162.08 | 4,289.90 | 1,575.04 |
| 2013-11-18 | 162.08 | 4,396.97 | 1,615.90 |
| 2013-11-15 | 154.93 | 4,450.51 | 1,684.97 |
| 2013-11-14 | 150.54 | 4,450.51 | 1,716.29 |
| 2013-11-13 | 148.89 | 4,396.97 | 1,706.81 |
| 2013-11-12 | 153.84 | 4,396.97 | 1,671.61 |
| 2013-11-11 | 155.48 | 4,450.51 | 1,681.13 |
| 2013-11-08 | 151.64 | 4,289.90 | 1,644.53 |
| 2013-11-07 | 152.74 | 4,236.36 | 1,615.77 |
| 2013-11-06 | 154.38 | 4,289.90 | 1,625.69 |
| 2013-11-05 | 154.93 | 4,343.43 | 1,642.97 |
| 2013-11-04 | 156.58 | 4,343.43 | 1,631.78 |
| 2013-11-01 | 157.13 | 4,343.43 | 1,628.08 |
| 2013-10-31 | 156.58 | 4,343.43 | 1,631.78 |
| 2013-10-30 | 158.45 | 4,343.43 | 1,619.26 |
| 2013-10-29 | 153.62 | 4,396.97 | 1,673.08 |
| 2013-10-28 | 153.09 | 4,396.97 | 1,676.84 |
| 2013-10-25 | 151.48 | 4,450.51 | 1,709.49 |
| 2013-10-24 | 153.09 | 4,396.97 | 1,676.84 |
| 2013-10-23 | 154.70 | 4,343.43 | 1,644.60 |
| 2013-10-22 | 157.91 | 4,396.97 | 1,643.59 |
| 2013-10-21 | 158.99 | 4,450.51 | 1,657.04 |
| 2013-10-18 | 157.91 | 4,450.51 | 1,664.35 |
| 2013-10-17 | 154.70 | 4,450.51 | 1,686.63 |
| 2013-10-16 | 156.31 | 4,343.43 | 1,633.65 |
| 2013-10-15 | 158.45 | 4,343.43 | 1,619.26 |
| 2013-10-11 | 157.38 | 4,343.43 | 1,626.42 |
| 2013-10-10 | 154.16 | 4,289.90 | 1,627.21 |
| 2013-10-09 | 155.23 | 4,129.29 | 1,557.03 |
| 2013-10-08 | 156.84 | 4,129.29 | 1,546.65 |
| 2013-10-07 | 154.16 | 4,182.83 | 1,585.09 |
| 2013-10-04 | 155.77 | 4,075.76 | 1,532.63 |
| 2013-10-03 | 156.84 | 3,861.62 | 1,442.43 |
| 2013-10-02 | 154.16 | 3,861.62 | 1,458.70 |
| 2013-09-30 | 153.09 | 3,968.69 | 1,507.61 |
| 2013-09-27 | 156.31 | 4,022.22 | 1,508.32 |
| 2013-09-26 | 155.77 | 3,861.62 | 1,448.90 |
| 2013-09-25 | 156.31 | 3,593.94 | 1,341.22 |
| 2013-09-24 | 156.31 | 3,754.55 | 1,403.89 |
| 2013-09-23 | 158.45 | 3,754.55 | 1,391.41 |
| 2013-09-19 | 159.52 | 3,808.08 | 1,405.87 |
| 2013-09-18 | 155.23 | 3,861.62 | 1,452.16 |
| 2013-09-17 | 155.77 | 3,968.69 | 1,490.76 |
| 2013-09-16 | 157.38 | 3,968.69 | 1,480.82 |
| 2013-09-13 | 153.09 | 3,915.15 | 1,486.46 |
| 2013-09-12 | 153.62 | 3,808.08 | 1,440.89 |
| 2013-09-11 | 153.09 | 3,754.55 | 1,423.00 |
| 2013-09-10 | 153.09 | 3,701.01 | 1,401.85 |
| 2013-09-09 | 150.94 | 3,593.94 | 1,372.02 |
| 2013-09-06 | 149.87 | 3,219.19 | 1,228.36 |
| 2013-09-05 | 149.34 | 3,219.19 | 1,231.22 |
| 2013-09-04 | 146.12 | 3,219.19 | 1,248.62 |
| 2013-09-03 | 146.65 | 2,951.52 | 1,137.16 |
| 2013-09-02 | 145.05 | 2,790.91 | 1,079.74 |
| 2013-08-30 | 139.15 | 2,790.91 | 1,108.84 |
| 2013-08-29 | 139.15 | 2,790.91 | 1,108.84 |
| 2013-08-28 | 137.54 | 2,630.30 | 1,049.41 |
| 2013-08-27 | 141.29 | 2,790.91 | 1,098.10 |
| 2013-08-26 | 142.90 | 2,897.98 | 1,134.24 |
| 2013-08-23 | 140.76 | 2,790.91 | 1,100.76 |
| 2013-08-22 | 141.29 | 2,844.44 | 1,120.28 |
| 2013-08-21 | 140.22 | 2,683.84 | 1,058.87 |
| 2013-08-20 | 140.76 | 2,683.84 | 1,056.29 |
| 2013-08-19 | 146.65 | 2,576.77 | 985.23 |
| 2013-08-16 | 147.73 | 2,282.32 | 861.68 |
| 2013-08-15 | 147.73 | 2,282.32 | 861.68 |
| 2013-08-13 | 148.26 | 2,309.09 | 870.38 |
| 2013-08-12 | 144.51 | 2,335.86 | 896.22 |
| 2013-08-09 | 139.15 | 2,309.09 | 907.37 |
| 2013-08-08 | 138.61 | 2,202.02 | 864.76 |
| 2013-08-07 | 137.00 | 2,202.02 | 871.31 |
| 2013-08-06 | 140.76 | 2,175.25 | 845.05 |
| 2013-08-05 | 144.51 | 2,202.02 | 841.49 |
| 2013-08-02 | 143.44 | 2,202.02 | 845.63 |
| 2013-08-01 | 142.90 | 2,255.56 | 869.76 |
| 2013-07-31 | 140.22 | 2,255.56 | 880.58 |
| 2013-07-30 | 141.29 | 2,228.79 | 865.13 |
| 2013-07-29 | 140.76 | 2,282.32 | 889.52 |
| 2013-07-26 | 141.83 | 2,309.09 | 896.20 |
| 2013-07-25 | 140.76 | 2,309.09 | 900.64 |
| 2013-07-24 | 141.83 | 2,335.86 | 907.27 |
| 2013-07-23 | 140.76 | 2,228.79 | 867.28 |
| 2013-07-22 | 134.86 | 2,309.09 | 925.77 |
| 2013-07-19 | 135.39 | 2,362.63 | 946.17 |
| 2013-07-18 | 134.86 | 2,335.86 | 937.16 |
| 2013-07-17 | 135.39 | 1,961.11 | 775.60 |
| 2013-07-16 | 134.32 | 1,961.11 | 779.61 |
| 2013-07-15 | 133.79 | 1,961.11 | 781.63 |
| 2013-07-12 | 133.25 | 1,961.11 | 783.65 |
| 2013-07-11 | 136.47 | 1,961.11 | 771.63 |
| 2013-07-10 | 130.03 | 1,934.34 | 784.38 |
| 2013-07-09 | 127.89 | 1,961.11 | 804.44 |
| 2013-07-08 | 126.81 | 1,961.11 | 808.72 |
| 2013-07-05 | 130.03 | 1,961.11 | 796.01 |
| 2013-07-04 | 125.74 | 1,987.88 | 824.90 |
| 2013-07-03 | 121.99 | 1,961.11 | 828.48 |
| 2013-07-02 | 127.35 | 1,987.88 | 818.35 |
| 2013-06-28 | 128.96 | 1,987.88 | 811.90 |
| 2013-06-27 | 125.21 | 1,907.58 | 791.44 |
| 2013-06-26 | 124.13 | 1,934.34 | 807.65 |
| 2013-06-25 | 118.77 | 1,907.58 | 817.66 |
| 2013-06-24 | 118.24 | 1,934.34 | 832.18 |
| 2013-06-21 | 123.06 | 1,934.34 | 812.01 |
| 2013-06-20 | 124.13 | 1,961.11 | 819.59 |
| 2013-06-19 | 131.10 | 1,961.11 | 791.85 |
| 2013-06-18 | 133.25 | 1,961.11 | 783.65 |
| 2013-06-17 | 133.25 | 1,961.11 | 783.65 |
| 2013-06-14 | 130.03 | 1,987.88 | 807.65 |
| 2013-06-13 | 129.50 | 2,014.65 | 821.43 |
| 2013-06-11 | 133.25 | 1,987.88 | 795.13 |
| 2013-06-10 | 135.93 | 1,987.88 | 784.96 |
| 2013-06-07 | 135.39 | 1,934.34 | 764.23 |
| 2013-06-06 | 137.54 | 1,934.34 | 756.43 |
| 2013-06-05 | 140.22 | 1,934.34 | 746.87 |
| 2013-06-04 | 142.36 | 1,934.34 | 739.37 |
| 2013-06-03 | 142.36 | 1,934.34 | 739.37 |
| 2013-05-31 | 143.44 | 1,934.34 | 735.68 |
| 2013-05-30 | 144.51 | 1,934.34 | 732.01 |
| 2013-05-29 | 144.51 | 1,934.34 | 732.01 |
| 2013-05-28 | 148.80 | 1,934.34 | 717.67 |
| 2013-05-27 | 146.12 | 1,934.34 | 726.57 |
| 2013-05-24 | 145.58 | 1,934.34 | 728.38 |
| 2013-05-23 | 145.05 | 1,934.34 | 730.19 |
| 2013-05-22 | 152.02 | 1,907.58 | 696.61 |
| 2013-05-21 | 153.09 | 1,907.58 | 693.23 |
| 2013-05-20 | 154.16 | 1,961.11 | 710.95 |
| 2013-05-16 | 149.34 | 2,014.65 | 748.11 |
| 2013-05-15 | 149.34 | 2,014.65 | 748.11 |
| 2013-05-14 | 148.26 | 2,041.41 | 762.56 |
| 2013-05-13 | 147.73 | 2,041.41 | 764.43 |
| 2013-05-10 | 152.02 | 2,014.65 | 739.09 |
| 2013-05-09 | 150.94 | 1,987.88 | 732.01 |
| 2013-05-08 | 149.87 | 1,987.88 | 735.58 |
| 2013-05-07 | 148.26 | 1,987.88 | 741.00 |
| 2013-05-06 | 147.19 | 1,961.11 | 733.82 |
| 2013-05-03 | 145.05 | 1,934.34 | 730.19 |
| 2013-05-02 | 145.05 | 1,934.34 | 730.19 |
| 2013-04-30 | 145.05 | 1,934.34 | 730.19 |
| 2013-04-29 | 143.44 | 1,934.34 | 735.68 |
| 2013-04-26 | 143.97 | 1,907.58 | 722.87 |
| 2013-04-25 | 141.84 | 1,773.74 | 674.78 |
| 2013-04-24 | 139.71 | 1,800.51 | 692.83 |
| 2013-04-23 | 134.92 | 1,934.34 | 765.98 |
| 2013-04-22 | 137.58 | 1,934.34 | 756.27 |
| 2013-04-19 | 138.11 | 2,014.65 | 788.08 |
| 2013-04-18 | 132.25 | 2,041.41 | 822.01 |
| 2013-04-17 | 132.79 | 2,041.41 | 819.91 |
| 2013-04-16 | 133.85 | 2,068.18 | 827.16 |
| 2013-04-15 | 134.38 | 2,068.18 | 825.05 |
| 2013-04-12 | 138.65 | 2,041.41 | 797.32 |
| 2013-04-11 | 137.58 | 2,041.41 | 801.34 |
| 2013-04-10 | 137.58 | 2,068.18 | 812.61 |
| 2013-04-09 | 135.98 | 2,068.18 | 818.79 |
| 2013-04-08 | 134.38 | 2,068.18 | 825.05 |
| 2013-04-05 | 134.38 | 2,041.41 | 813.63 |
| 2013-04-03 | 140.78 | 1,934.34 | 744.91 |
| 2013-04-02 | 141.84 | 1,693.43 | 641.57 |
| 2013-03-28 | 140.78 | 1,666.67 | 633.74 |
| 2013-03-27 | 141.84 | 1,666.67 | 630.50 |
| 2013-03-26 | 140.78 | 1,613.13 | 611.50 |
| 2013-03-25 | 140.24 | 1,506.06 | 568.51 |
| 2013-03-22 | 138.65 | 1,506.06 | 572.99 |
| 2013-03-21 | 139.71 | 1,506.06 | 570.00 |
| 2013-03-20 | 140.24 | 1,506.06 | 568.51 |
| 2013-03-19 | 136.52 | 1,506.06 | 579.05 |
| 2013-03-18 | 137.58 | 1,506.06 | 576.01 |
| 2013-03-15 | 142.37 | 1,506.06 | 562.63 |
| 2013-03-14 | 143.44 | 1,506.06 | 559.73 |
| 2013-03-13 | 142.91 | 1,479.29 | 550.16 |
| 2013-03-12 | 146.64 | 1,506.06 | 551.19 |
| 2013-03-11 | 148.77 | 1,506.06 | 545.61 |
| 2013-03-08 | 148.77 | 1,506.06 | 545.61 |
| 2013-03-07 | 145.04 | 1,452.53 | 533.58 |
| 2013-03-06 | 144.51 | 1,425.76 | 524.02 |
| 2013-03-05 | 142.37 | 1,425.76 | 529.50 |
| 2013-03-04 | 142.37 | 1,425.76 | 529.50 |
| 2013-03-01 | 146.10 | 1,398.99 | 509.09 |
| 2013-02-28 | 147.17 | 1,398.99 | 506.46 |
| 2013-02-27 | 142.91 | 1,372.22 | 506.08 |
| 2013-02-26 | 141.84 | 1,372.22 | 508.75 |
| 2013-02-25 | 145.57 | 1,372.22 | 499.51 |
| 2013-02-22 | 145.04 | 1,398.99 | 511.74 |
| 2013-02-21 | 146.10 | 1,425.76 | 519.97 |
| 2013-02-20 | 150.37 | 1,372.22 | 488.03 |
| 2013-02-19 | 148.77 | 1,372.22 | 491.81 |
| 2013-02-18 | 151.43 | 1,372.22 | 485.54 |
| 2013-02-15 | 151.96 | 1,372.22 | 484.30 |
| 2013-02-14 | 151.96 | 1,398.99 | 494.92 |
| 2013-02-08 | 150.37 | 1,398.99 | 498.72 |
| 2013-02-07 | 149.30 | 1,398.99 | 501.28 |
| 2013-02-06 | 149.83 | 1,372.22 | 489.28 |
| 2013-02-05 | 148.77 | 1,398.99 | 502.57 |
| 2013-02-04 | 154.63 | 1,372.22 | 478.19 |
| 2013-02-01 | 154.63 | 1,372.22 | 478.19 |
| 2013-01-31 | 155.16 | 1,345.45 | 466.49 |
| 2013-01-30 | 155.69 | 1,372.22 | 475.78 |
| 2013-01-29 | 154.63 | 1,398.99 | 488.70 |
| 2013-01-28 | 154.63 | 1,398.99 | 488.70 |
| 2013-01-25 | 153.56 | 1,398.99 | 491.17 |
| 2013-01-24 | 153.56 | 1,425.76 | 501.73 |
| 2013-01-23 | 154.09 | 1,425.76 | 500.47 |
| 2013-01-22 | 153.56 | 1,425.76 | 501.73 |
| 2013-01-21 | 153.56 | 1,425.76 | 501.73 |
| 2013-01-18 | 153.56 | 1,425.76 | 501.73 |
| 2013-01-17 | 150.90 | 1,425.76 | 508.12 |
| 2013-01-16 | 150.90 | 1,398.99 | 497.45 |
| 2013-01-15 | 151.43 | 1,425.76 | 506.83 |
| 2013-01-14 | 151.43 | 1,398.99 | 496.18 |
| 2013-01-11 | 150.37 | 1,345.45 | 477.34 |
| 2013-01-10 | 151.43 | 1,398.99 | 496.18 |
| 2013-01-09 | 149.83 | 1,398.99 | 500.00 |
| 2013-01-08 | 147.70 | 1,398.99 | 505.16 |
| 2013-01-07 | 150.37 | 1,425.76 | 509.41 |
| 2013-01-04 | 150.37 | 1,425.76 | 509.41 |
| 2013-01-03 | 150.90 | 1,425.76 | 508.12 |
| 2013-01-02 | 150.37 | 1,452.53 | 520.10 |
| 2012-12-31 | 143.44 | 1,425.76 | 526.75 |
| 2012-12-28 | 143.97 | 1,425.76 | 525.38 |
| 2012-12-27 | 143.44 | 1,425.76 | 526.75 |
| 2012-12-24 | 141.84 | 1,425.76 | 530.89 |
| 2012-12-21 | 141.84 | 1,425.76 | 530.89 |
| 2012-12-20 | 142.91 | 1,425.76 | 528.12 |
| 2012-12-19 | 143.44 | 1,425.76 | 526.75 |
| 2012-12-18 | 141.84 | 1,452.53 | 541.96 |
| 2012-12-17 | 141.84 | 1,452.53 | 541.96 |
| 2012-12-14 | 143.44 | 1,425.76 | 526.75 |
| 2012-12-13 | 141.31 | 1,398.99 | 521.19 |
| 2012-12-12 | 141.84 | 1,345.45 | 497.68 |
| 2012-12-11 | 139.71 | 1,345.45 | 503.00 |
| 2012-12-10 | 139.18 | 1,345.45 | 504.34 |
| 2012-12-07 | 138.65 | 1,318.69 | 494.47 |
| 2012-12-06 | 139.18 | 1,291.92 | 481.96 |
| 2012-12-05 | 139.71 | 1,265.15 | 469.50 |
| 2012-12-04 | 134.38 | 1,291.92 | 493.86 |
| 2012-12-03 | 133.85 | 1,265.15 | 483.77 |
| 2012-11-30 | 137.05 | 1,318.69 | 498.48 |
| 2012-11-29 | 135.98 | 1,345.45 | 512.53 |
| 2012-11-28 | 133.32 | 1,345.45 | 519.52 |
| 2012-11-27 | 134.92 | 1,345.45 | 515.30 |
| 2012-11-26 | 135.45 | 1,345.45 | 513.91 |
| 2012-11-23 | 135.98 | 1,345.45 | 512.53 |
| 2012-11-22 | 133.85 | 1,345.45 | 518.11 |
| 2012-11-21 | 131.72 | 1,372.22 | 535.34 |
| 2012-11-20 | 128.52 | 1,372.22 | 544.23 |
| 2012-11-19 | 129.06 | 1,398.99 | 554.42 |
| 2012-11-16 | 126.39 | 1,398.99 | 562.12 |
| 2012-11-15 | 126.93 | 1,372.22 | 548.77 |
| 2012-11-14 | 130.12 | 1,398.99 | 551.39 |
| 2012-11-13 | 127.46 | 1,372.22 | 547.25 |
| 2012-11-12 | 130.12 | 1,372.22 | 539.75 |
| 2012-11-09 | 129.59 | 1,398.99 | 552.90 |
| 2012-11-08 | 131.19 | 1,345.45 | 525.23 |
| 2012-11-07 | 137.58 | 1,372.22 | 519.67 |
| 2012-11-06 | 135.98 | 1,372.22 | 523.87 |
| 2012-11-05 | 136.52 | 1,372.22 | 522.46 |
| 2012-11-02 | 138.11 | 1,372.22 | 518.29 |
| 2012-11-01 | 134.38 | 1,425.76 | 550.96 |
| 2012-10-31 | 132.25 | 1,398.99 | 545.41 |
| 2012-10-30 | 129.91 | 1,425.76 | 563.63 |
| 2012-10-29 | 130.95 | 1,452.53 | 572.23 |
| 2012-10-26 | 131.47 | 1,479.29 | 582.29 |
| 2012-10-25 | 134.07 | 1,372.22 | 528.96 |
| 2012-10-24 | 133.55 | 1,372.22 | 530.36 |
| 2012-10-22 | 133.03 | 1,372.22 | 531.77 |
| 2012-10-19 | 130.95 | 1,372.22 | 537.46 |
| 2012-10-18 | 130.95 | 1,372.22 | 537.46 |
| 2012-10-17 | 129.91 | 1,372.22 | 540.35 |
| 2012-10-16 | 127.31 | 1,425.76 | 571.23 |
| 2012-10-15 | 127.31 | 1,452.53 | 583.00 |
| 2012-10-12 | 126.79 | 1,345.45 | 537.36 |
| 2012-10-11 | 125.23 | 1,195.56 | 475.22 |
| 2012-10-10 | 124.71 | 1,211.62 | 483.70 |
| 2012-10-09 | 124.71 | 1,200.91 | 478.93 |
| 2012-10-08 | 123.15 | 1,211.62 | 487.78 |
| 2012-10-05 | 125.23 | 1,222.32 | 487.10 |
| 2012-10-04 | 124.19 | 1,211.62 | 485.05 |
| 2012-10-03 | 123.67 | 1,200.91 | 481.63 |
| 2012-09-28 | 123.67 | 1,206.26 | 484.02 |
| 2012-09-27 | 123.67 | 1,206.26 | 484.02 |
| 2012-09-26 | 120.55 | 1,152.73 | 468.01 |
| 2012-09-25 | 122.63 | 1,227.68 | 496.37 |
| 2012-09-24 | 122.11 | 1,227.68 | 497.76 |
| 2012-09-21 | 122.63 | 1,211.62 | 489.15 |
| 2012-09-20 | 121.07 | 1,216.97 | 495.73 |
| 2012-09-19 | 124.19 | 1,211.62 | 485.05 |
| 2012-09-18 | 121.07 | 1,233.03 | 503.00 |
| 2012-09-17 | 121.59 | 1,233.03 | 501.58 |
| 2012-09-14 | 121.07 | 1,206.26 | 490.89 |
| 2012-09-13 | 115.35 | 1,158.08 | 484.22 |
| 2012-09-12 | 115.87 | 1,120.61 | 465.45 |
| 2012-09-11 | 113.26 | 1,104.55 | 464.81 |
| 2012-09-10 | 113.26 | 1,142.02 | 482.38 |
| 2012-09-07 | 113.26 | 1,142.02 | 482.38 |
| 2012-09-06 | 106.40 | 1,147.37 | 504.35 |
| 2012-09-05 | 104.94 | 1,147.37 | 508.65 |
| 2012-09-04 | 107.86 | 1,163.43 | 507.84 |
| 2012-09-03 | 109.62 | 1,168.79 | 505.27 |
| 2012-08-31 | 108.58 | 1,184.85 | 515.99 |
| 2012-08-30 | 109.10 | 1,190.20 | 517.02 |
| 2012-08-29 | 111.70 | 1,190.20 | 509.44 |
| 2012-08-28 | 112.22 | 1,179.49 | 502.90 |
| 2012-08-27 | 112.22 | 1,211.62 | 518.03 |
| 2012-08-24 | 112.74 | 1,195.56 | 508.97 |
| 2012-08-23 | 115.35 | 1,179.49 | 494.16 |
| 2012-08-22 | 112.74 | 1,184.85 | 503.94 |
| 2012-08-21 | 115.35 | 1,184.85 | 496.65 |
| 2012-08-20 | 114.83 | 1,206.26 | 508.06 |
| 2012-08-17 | 115.35 | 1,206.26 | 506.59 |
| 2012-08-16 | 113.26 | 1,206.26 | 512.51 |
| 2012-08-15 | 114.31 | 1,168.79 | 492.05 |
| 2012-08-14 | 116.91 | 1,184.85 | 492.35 |
| 2012-08-13 | 114.31 | 1,200.91 | 507.04 |
| 2012-08-10 | 114.83 | 1,195.56 | 503.07 |
| 2012-08-09 | 116.39 | 1,206.26 | 503.67 |
| 2012-08-08 | 113.79 | 1,195.56 | 506.01 |
| 2012-08-07 | 114.31 | 1,265.15 | 537.01 |
| 2012-08-06 | 113.26 | 1,265.15 | 540.12 |
| 2012-08-03 | 110.14 | 1,291.92 | 562.36 |
| 2012-08-02 | 110.66 | 1,291.92 | 560.73 |
| 2012-08-01 | 111.18 | 1,291.92 | 559.10 |
| 2012-07-31 | 111.18 | 1,291.92 | 559.10 |
| 2012-07-30 | 109.62 | 1,318.69 | 576.78 |
| 2012-07-27 | 105.98 | 1,345.45 | 601.74 |
| 2012-07-26 | 101.82 | 1,238.38 | 563.15 |
| 2012-07-25 | 101.61 | 1,265.15 | 577.11 |
| 2012-07-24 | 101.41 | 1,265.15 | 577.81 |
| 2012-07-23 | 103.28 | 1,265.15 | 571.57 |
| 2012-07-20 | 109.62 | 1,238.38 | 538.47 |
| 2012-07-19 | 109.10 | 1,291.92 | 565.66 |
| 2012-07-18 | 105.36 | 1,233.03 | 549.12 |
| 2012-07-17 | 107.65 | 1,238.38 | 544.55 |
| 2012-07-16 | 103.90 | 1,238.38 | 556.39 |
| 2012-07-13 | 103.69 | 1,238.38 | 557.06 |
| 2012-07-12 | 103.07 | 1,238.38 | 559.08 |
| 2012-07-11 | 107.44 | 1,265.15 | 558.10 |
| 2012-07-10 | 107.02 | 1,291.92 | 572.35 |
| 2012-07-09 | 107.44 | 1,265.15 | 558.10 |
| 2012-07-06 | 111.18 | 1,265.15 | 546.43 |
| 2012-07-05 | 111.70 | 1,291.92 | 557.48 |
| 2012-07-04 | 110.14 | 1,291.92 | 562.36 |
| 2012-07-03 | 110.66 | 1,372.22 | 598.85 |
| 2012-06-29 | 107.65 | 1,345.45 | 596.11 |
| 2012-06-28 | 103.07 | 1,398.99 | 638.17 |
| 2012-06-27 | 104.94 | 1,345.45 | 605.30 |
| 2012-06-26 | 102.86 | 1,345.45 | 612.53 |
| 2012-06-25 | 101.82 | 1,345.45 | 616.20 |
| 2012-06-22 | 102.86 | 1,345.45 | 612.53 |
| 2012-06-21 | 105.77 | 1,291.92 | 576.43 |
| 2012-06-20 | 108.06 | 1,291.92 | 568.99 |
| 2012-06-19 | 107.23 | 1,372.22 | 610.43 |
| 2012-06-18 | 107.44 | 1,345.45 | 596.81 |
| 2012-06-15 | 105.77 | 1,372.22 | 615.45 |
| 2012-06-14 | 100.99 | 1,318.69 | 605.85 |
| 2012-06-13 | 102.65 | 1,345.45 | 613.26 |
| 2012-06-12 | 100.99 | 1,398.99 | 645.81 |
| 2012-06-11 | 101.61 | 1,398.99 | 643.50 |
| 2012-06-08 | 96.62 | 1,398.99 | 662.38 |
| 2012-06-07 | 98.49 | 1,398.99 | 655.19 |
| 2012-06-06 | 97.45 | 1,398.99 | 659.17 |
| 2012-06-05 | 93.29 | 1,372.22 | 661.66 |
| 2012-06-04 | 92.46 | 1,398.99 | 678.86 |
| 2012-06-01 | 97.04 | 1,425.76 | 674.36 |
| 2012-05-31 | 97.45 | 1,425.76 | 672.72 |
| 2012-05-30 | 97.24 | 1,398.99 | 659.97 |
| 2012-05-29 | 100.78 | 1,398.99 | 646.58 |
| 2012-05-28 | 98.28 | 1,372.22 | 642.48 |
| 2012-05-25 | 97.24 | 1,345.45 | 632.83 |
| 2012-05-24 | 96.62 | 1,345.45 | 635.15 |
| 2012-05-23 | 97.45 | 1,398.99 | 659.17 |
| 2012-05-22 | 100.36 | 1,425.76 | 661.49 |
| 2012-05-21 | 99.32 | 1,398.99 | 652.03 |
| 2012-05-18 | 99.12 | 1,345.45 | 625.93 |
| 2012-05-17 | 101.82 | 1,398.99 | 642.73 |
| 2012-05-16 | 102.03 | 1,425.76 | 655.22 |
| 2012-05-15 | 108.58 | 1,452.53 | 644.32 |
| 2012-05-14 | 106.61 | 1,452.53 | 651.44 |
| 2012-05-11 | 109.10 | 1,479.29 | 655.27 |
| 2012-05-10 | 111.70 | 1,452.53 | 633.35 |
| 2012-05-09 | 112.74 | 1,506.06 | 654.92 |
| 2012-05-08 | 114.83 | 1,506.06 | 647.61 |
| 2012-05-07 | 114.83 | 1,479.29 | 635.15 |
| 2012-05-04 | 121.07 | 1,452.53 | 602.29 |
| 2012-05-03 | 122.63 | 1,506.06 | 621.41 |
| 2012-05-02 | 123.67 | 1,506.06 | 618.06 |
| 2012-04-30 | 121.07 | 1,559.60 | 650.72 |
| 2012-04-27 | 117.43 | 1,559.60 | 663.29 |
| 2012-04-26 | 118.05 | 1,559.60 | 661.11 |
| 2012-04-25 | 116.50 | 1,666.67 | 716.01 |
| 2012-04-24 | 116.50 | 1,639.90 | 703.65 |
| 2012-04-23 | 115.98 | 1,720.20 | 742.75 |
| 2012-04-20 | 119.60 | 1,746.97 | 741.06 |
| 2012-04-19 | 120.12 | 1,746.97 | 739.08 |
| 2012-04-18 | 118.05 | 1,720.20 | 734.76 |
| 2012-04-17 | 115.47 | 1,720.20 | 744.77 |
| 2012-04-16 | 115.98 | 1,586.36 | 680.78 |
| 2012-04-13 | 117.02 | 1,613.13 | 689.40 |
| 2012-04-12 | 112.88 | 1,506.06 | 654.43 |
| 2012-04-11 | 110.82 | 1,506.06 | 661.83 |
| 2012-04-10 | 112.88 | 1,506.06 | 654.43 |
| 2012-04-05 | 115.47 | 1,532.83 | 657.81 |
| 2012-04-03 | 117.53 | 1,613.13 | 687.52 |
| 2012-04-02 | 114.43 | 1,746.97 | 761.33 |
| 2012-03-30 | 114.95 | 1,720.20 | 746.80 |
| 2012-03-29 | 115.47 | 1,639.90 | 707.50 |
| 2012-03-28 | 118.57 | 1,639.90 | 696.05 |
| 2012-03-27 | 120.63 | 1,666.67 | 700.72 |
| 2012-03-26 | 116.50 | 1,613.13 | 691.28 |
| 2012-03-23 | 115.98 | 1,506.06 | 643.60 |
| 2012-03-22 | 118.57 | 1,559.60 | 659.31 |
| 2012-03-21 | 118.57 | 1,666.67 | 708.30 |
| 2012-03-20 | 118.57 | 1,506.06 | 634.81 |
| 2012-03-19 | 120.63 | 1,398.99 | 579.40 |
| 2012-03-16 | 123.22 | 1,479.29 | 607.51 |
| 2012-03-15 | 123.22 | 1,425.76 | 583.53 |
| 2012-03-14 | 122.70 | 1,398.99 | 573.10 |
| 2012-03-13 | 122.70 | 1,372.22 | 561.08 |
| 2012-03-12 | 120.63 | 1,398.99 | 579.40 |
| 2012-03-09 | 120.12 | 1,398.99 | 581.00 |
| 2012-03-08 | 118.05 | 1,398.99 | 587.45 |
| 2012-03-07 | 114.95 | 1,291.92 | 547.55 |
| 2012-03-06 | 117.02 | 1,265.15 | 529.05 |
| 2012-03-05 | 120.63 | 1,265.15 | 518.74 |
| 2012-03-02 | 125.28 | 1,200.91 | 477.45 |
| 2012-03-01 | 123.22 | 1,206.26 | 485.20 |
| 2012-02-29 | 125.80 | 1,216.97 | 483.24 |
| 2012-02-28 | 125.28 | 1,238.38 | 494.09 |
| 2012-02-27 | 121.15 | 1,142.02 | 461.62 |
| 2012-02-24 | 122.70 | 1,265.15 | 513.00 |
| 2012-02-23 | 123.22 | 1,265.15 | 511.58 |
| 2012-02-22 | 124.77 | 307.69 | 81.38 |
| 2012-02-21 | 123.73 | 307.69 | 82.22 |
| 2012-02-20 | 123.22 | 307.69 | 82.64 |
| 2012-02-17 | 123.73 | 307.69 | 82.22 |
| 2012-02-16 | 121.67 | 307.69 | 83.92 |
| 2012-02-15 | 123.22 | 307.69 | 82.64 |
| 2012-02-14 | 118.05 | 307.69 | 86.97 |
| 2012-02-13 | 118.05 | 307.69 | 86.97 |
| 2012-02-10 | 116.50 | 307.69 | 88.31 |
| 2012-02-09 | 119.08 | 307.69 | 86.09 |
| 2012-02-08 | 119.08 | 307.69 | 86.09 |
| 2012-02-07 | 115.47 | 307.69 | 89.21 |
| 2012-02-06 | 115.98 | 307.69 | 88.76 |
| 2012-02-03 | 115.98 | 307.69 | 88.76 |
| 2012-02-02 | 115.98 | 307.69 | 88.76 |
| 2012-02-01 | 112.37 | 307.69 | 91.98 |
| 2012-01-31 | 111.85 | 307.69 | 92.44 |
| 2012-01-30 | 110.30 | 307.69 | 93.86 |
| 2012-01-27 | 113.92 | 307.69 | 90.58 |
| 2012-01-26 | 112.88 | 307.69 | 91.51 |
| 2012-01-20 | 109.27 | 307.69 | 94.82 |
| 2012-01-19 | 108.23 | 307.69 | 95.79 |
| 2012-01-18 | 105.44 | 307.69 | 98.45 |
| 2012-01-17 | 104.82 | 307.69 | 99.05 |
| 2012-01-16 | 98.00 | 307.69 | 105.90 |
| 2012-01-13 | 100.28 | 307.69 | 103.57 |
| 2012-01-12 | 99.24 | 307.69 | 104.62 |
| 2012-01-11 | 99.86 | 307.69 | 103.99 |
| 2012-01-10 | 98.00 | 307.69 | 105.90 |
| 2012-01-09 | 97.18 | 307.69 | 106.77 |
| 2012-01-06 | 93.66 | 307.69 | 110.52 |
| 2012-01-05 | 96.35 | 307.69 | 107.64 |
| 2012-01-04 | 95.32 | 307.69 | 108.74 |
| 2012-01-03 | 96.56 | 307.69 | 107.42 |
| 2011-12-30 | 92.01 | 307.69 | 112.33 |
| 2011-12-29 | 91.39 | 307.69 | 113.02 |
| 2011-12-28 | 92.84 | 307.69 | 111.42 |
| 2011-12-23 | 94.08 | 307.69 | 110.07 |
| 2011-12-22 | 91.39 | 307.69 | 113.02 |
| 2011-12-21 | 91.59 | 307.69 | 112.79 |
| 2011-12-20 | 88.29 | 307.69 | 116.53 |
| 2011-12-19 | 88.29 | 307.69 | 116.53 |
| 2011-12-16 | 90.77 | 307.69 | 113.71 |
| 2011-12-15 | 87.87 | 307.69 | 117.00 |
| 2011-12-14 | 90.97 | 307.69 | 113.48 |
| 2011-12-13 | 92.21 | 307.69 | 112.10 |
| 2011-12-12 | 93.04 | 307.69 | 111.19 |
| 2011-12-09 | 93.25 | 307.69 | 110.97 |
| 2011-12-08 | 99.04 | 307.69 | 104.83 |
| 2011-12-07 | 100.28 | 307.69 | 103.57 |
| 2011-12-06 | 97.18 | 307.69 | 106.77 |
| 2011-12-05 | 99.86 | 307.69 | 103.99 |
| 2011-12-02 | 98.62 | 307.69 | 105.26 |
| 2011-12-01 | 98.00 | 307.69 | 105.90 |
| 2011-11-30 | 87.05 | 307.69 | 117.96 |
| 2011-11-29 | 89.94 | 307.69 | 114.64 |
| 2011-11-28 | 87.87 | 307.69 | 117.00 |
| 2011-11-25 | 84.15 | 307.69 | 121.39 |
| 2011-11-24 | 86.84 | 307.69 | 118.20 |
| 2011-11-23 | 85.81 | 307.69 | 119.42 |
| 2011-11-22 | 89.73 | 307.69 | 114.87 |
| 2011-11-21 | 89.53 | 307.69 | 115.11 |
| 2011-11-18 | 92.21 | 307.69 | 112.10 |
| 2011-11-17 | 95.32 | 307.69 | 108.74 |
| 2011-11-16 | 96.56 | 307.69 | 107.42 |
| 2011-11-15 | 100.69 | 307.69 | 103.15 |
| 2011-11-14 | 103.17 | 307.69 | 100.67 |
| 2011-11-11 | 98.83 | 307.69 | 105.05 |
| 2011-11-10 | 96.76 | 307.69 | 107.20 |
| 2011-11-09 | 107.72 | 307.69 | 96.27 |
| 2011-11-08 | 104.62 | 307.69 | 99.25 |
| 2011-11-07 | 104.20 | 307.69 | 99.65 |
| 2011-11-04 | 106.06 | 307.69 | 97.85 |
| 2011-11-03 | 99.45 | 307.69 | 104.41 |
| 2011-11-02 | 105.24 | 307.69 | 98.65 |
| 2011-11-01 | 100.90 | 307.69 | 102.94 |
| 2011-10-31 | 106.27 | 307.69 | 97.65 |
| 2011-10-28 | 108.23 | 307.69 | 95.79 |
| 2011-10-27 | 104.20 | 307.69 | 99.65 |
| 2011-10-26 | 98.25 | 307.69 | 105.65 |
| 2011-10-25 | 97.04 | 307.69 | 106.91 |
| 2011-10-24 | 95.43 | 307.69 | 108.62 |
| 2011-10-21 | 87.96 | 307.69 | 116.90 |
| 2011-10-20 | 87.36 | 307.69 | 117.60 |
| 2011-10-19 | 90.38 | 307.69 | 114.14 |
| 2011-10-18 | 87.76 | 307.69 | 117.13 |
| 2011-10-17 | 96.03 | 307.69 | 107.97 |
| 2011-10-14 | 92.20 | 307.69 | 112.12 |
| 2011-10-13 | 95.22 | 307.69 | 108.83 |
| 2011-10-12 | 90.79 | 307.69 | 113.69 |
| 2011-10-11 | 88.77 | 307.69 | 115.97 |
| 2011-10-10 | 84.54 | 307.69 | 120.93 |
| 2011-10-07 | 84.33 | 307.69 | 121.17 |
| 2011-10-06 | 79.09 | 307.69 | 127.65 |
| 2011-10-04 | 69.61 | 307.69 | 140.37 |
| 2011-10-03 | 75.26 | 307.69 | 132.62 |
| 2011-09-30 | 82.92 | 307.69 | 122.88 |
| 2011-09-28 | 87.36 | 307.69 | 117.60 |
| 2011-09-27 | 88.57 | 307.69 | 116.20 |
| 2011-09-26 | 81.31 | 307.69 | 124.86 |
| 2011-09-23 | 83.93 | 307.69 | 121.66 |
| 2011-09-22 | 86.55 | 307.69 | 118.54 |
| 2011-09-21 | 95.43 | 307.69 | 108.62 |
| 2011-09-20 | 97.85 | 307.69 | 106.07 |
| 2011-09-19 | 96.23 | 307.69 | 107.76 |
| 2011-09-16 | 102.18 | 307.69 | 101.65 |
| 2011-09-15 | 99.66 | 307.69 | 104.19 |
| 2011-09-14 | 98.25 | 307.69 | 105.65 |
| 2011-09-12 | 97.64 | 307.69 | 106.28 |
| 2011-09-09 | 105.71 | 307.69 | 98.19 |
| 2011-09-08 | 106.22 | 307.69 | 97.70 |
| 2011-09-07 | 107.22 | 307.69 | 96.74 |
| 2011-09-06 | 103.70 | 307.69 | 100.15 |
| 2011-09-05 | 103.19 | 307.69 | 100.64 |
| 2011-09-02 | 108.74 | 307.69 | 95.31 |
| 2011-09-01 | 112.27 | 307.69 | 92.07 |
| 2011-08-31 | 111.76 | 307.69 | 92.52 |
| 2011-08-30 | 108.74 | 307.69 | 95.31 |
| 2011-08-29 | 105.21 | 307.69 | 98.67 |
| 2011-08-26 | 101.68 | 307.69 | 102.15 |
| 2011-08-25 | 103.70 | 307.69 | 100.15 |
| 2011-08-24 | 101.07 | 307.69 | 102.76 |
| 2011-08-23 | 104.70 | 307.69 | 99.16 |
| 2011-08-22 | 101.07 | 307.69 | 102.76 |
| 2011-08-19 | 100.06 | 307.69 | 103.78 |
| 2011-08-18 | 105.71 | 307.69 | 98.19 |
| 2011-08-17 | 109.24 | 307.69 | 94.84 |
| 2011-08-16 | 108.23 | 307.69 | 95.79 |
| 2011-08-15 | 108.74 | 307.69 | 95.31 |
| 2011-08-12 | 102.18 | 307.69 | 101.65 |
| 2011-08-11 | 102.18 | 307.69 | 101.65 |
| 2011-08-10 | 103.70 | 307.69 | 100.15 |
| 2011-08-09 | 99.26 | 307.69 | 104.61 |
| 2011-08-08 | 111.26 | 307.69 | 92.98 |
| 2011-08-05 | 115.29 | 307.69 | 89.37 |
| 2011-08-04 | 124.87 | 307.69 | 81.30 |
| 2011-08-03 | 126.38 | 307.69 | 80.09 |
| 2011-08-02 | 130.42 | 307.69 | 76.94 |
| 2011-08-01 | 133.44 | 307.69 | 74.64 |
| 2011-07-29 | 130.42 | 307.69 | 76.94 |
| 2011-07-28 | 131.93 | 307.69 | 75.78 |
| 2011-07-27 | 131.93 | 307.69 | 75.78 |
| 2011-07-26 | 131.43 | 307.69 | 76.17 |
| 2011-07-25 | 129.41 | 307.69 | 77.71 |
| 2011-07-22 | 130.92 | 307.69 | 76.55 |
| 2011-07-21 | 125.88 | 307.69 | 80.49 |
| 2011-07-20 | 126.38 | 307.69 | 80.09 |
| 2011-07-19 | 125.38 | 307.69 | 80.89 |
| 2011-07-18 | 123.86 | 307.69 | 82.12 |
| 2011-07-15 | 124.87 | 307.69 | 81.30 |
| 2011-07-14 | 125.88 | 307.69 | 80.49 |
| 2011-07-13 | 125.38 | 307.69 | 80.89 |
| 2011-07-12 | 122.85 | 307.69 | 82.94 |
| 2011-07-11 | 129.91 | 307.69 | 77.32 |
| 2011-07-08 | 133.44 | 307.69 | 74.64 |
| 2011-07-07 | 131.43 | 307.69 | 76.17 |
| 2011-07-06 | 131.93 | 307.69 | 75.78 |
| 2011-07-05 | 134.45 | 307.69 | 73.89 |
| 2011-07-04 | 134.45 | 307.69 | 73.89 |
| 2011-06-30 | 130.42 | 307.69 | 76.94 |
| 2011-06-29 | 126.89 | 307.69 | 79.69 |
| 2011-06-28 | 127.39 | 307.69 | 79.29 |
| 2011-06-27 | 126.89 | 307.69 | 79.69 |
| 2011-06-24 | 127.90 | 307.69 | 78.89 |
| 2011-06-23 | 123.86 | 307.69 | 82.12 |
| 2011-06-22 | 124.87 | 307.69 | 81.30 |
| 2011-06-21 | 124.87 | 307.69 | 81.30 |
| 2011-06-20 | 122.35 | 307.69 | 83.36 |
| 2011-06-17 | 123.36 | 307.69 | 82.53 |
| 2011-06-16 | 125.88 | 307.69 | 80.49 |
| 2011-06-15 | 129.41 | 307.69 | 77.71 |
| 2011-06-14 | 130.92 | 307.69 | 76.55 |
| 2011-06-13 | 130.92 | 307.69 | 76.55 |
| 2011-06-10 | 129.91 | 307.69 | 77.32 |
| 2011-06-09 | 131.93 | 307.69 | 75.78 |
| 2011-06-08 | 132.43 | 307.69 | 75.40 |
| 2011-06-07 | 134.45 | 307.69 | 73.89 |
| 2011-06-03 | 135.46 | 307.69 | 73.15 |
| 2011-06-02 | 137.98 | 307.69 | 71.31 |
| 2011-06-01 | 141.51 | 307.69 | 68.81 |
| 2011-05-31 | 142.52 | 307.69 | 68.11 |
| 2011-05-30 | 136.97 | 307.69 | 72.04 |
| 2011-05-27 | 136.47 | 307.69 | 72.41 |
| 2011-05-26 | 133.44 | 307.69 | 74.64 |
| 2011-05-25 | 132.43 | 307.69 | 75.40 |
| 2011-05-24 | 132.43 | 307.69 | 75.40 |
| 2011-05-23 | 131.93 | 307.69 | 75.78 |
| 2011-05-20 | 136.97 | 307.69 | 72.04 |
| 2011-05-19 | 136.47 | 307.69 | 72.41 |
| 2011-05-18 | 134.45 | 307.69 | 73.89 |
| 2011-05-17 | 132.94 | 307.69 | 75.02 |
| 2011-05-16 | 133.95 | 307.69 | 74.27 |
| 2011-05-13 | 137.48 | 307.69 | 71.68 |
| 2011-05-12 | 134.45 | 307.69 | 73.89 |
| 2011-05-11 | 136.97 | 307.69 | 72.04 |
| 2011-05-09 | 136.97 | 307.69 | 72.04 |
| 2011-05-06 | 134.96 | 307.69 | 73.52 |
| 2011-05-05 | 135.96 | 307.69 | 72.78 |
| 2011-05-04 | 135.96 | 307.69 | 72.78 |
| 2011-05-03 | 139.49 | 307.69 | 70.23 |
| 2011-04-29 | 140.00 | 307.69 | 69.87 |
| 2011-04-28 | 141.51 | 307.69 | 68.81 |
| 2011-04-27 | 142.22 | 307.69 | 68.32 |
| 2011-04-26 | 143.22 | 307.69 | 67.62 |
| 2011-04-21 | 144.72 | 307.69 | 66.59 |
| 2011-04-20 | 141.71 | 307.69 | 68.67 |
| 2011-04-19 | 138.20 | 307.69 | 71.15 |
| 2011-04-18 | 141.21 | 307.69 | 69.02 |
| 2011-04-15 | 142.72 | 307.69 | 67.97 |
| 2011-04-14 | 142.72 | 307.69 | 67.97 |
| 2011-04-13 | 144.72 | 307.69 | 66.59 |
| 2011-04-12 | 142.72 | 307.69 | 67.97 |
| 2011-04-11 | 146.23 | 307.69 | 65.58 |
| 2011-04-08 | 147.23 | 307.69 | 64.90 |
| 2011-04-07 | 146.23 | 307.69 | 65.58 |
| 2011-04-06 | 145.73 | 307.69 | 65.91 |
| 2011-04-04 | 144.22 | 307.69 | 66.94 |
| 2011-04-01 | 140.71 | 307.69 | 69.37 |
| 2011-03-31 | 138.20 | 307.69 | 71.15 |
| 2011-03-30 | 137.20 | 307.69 | 71.88 |
| 2011-03-29 | 133.69 | 307.69 | 74.46 |
| 2011-03-28 | 133.69 | 307.69 | 74.46 |
| 2011-03-25 | 134.19 | 307.69 | 74.08 |
| 2011-03-24 | 132.19 | 307.69 | 75.59 |
| 2011-03-23 | 131.18 | 307.69 | 76.35 |
| 2011-03-22 | 130.68 | 307.69 | 76.73 |
| 2011-03-21 | 129.68 | 307.69 | 77.51 |
| 2011-03-18 | 126.17 | 307.69 | 80.26 |
| 2011-03-17 | 125.67 | 307.69 | 80.66 |
| 2011-03-16 | 129.68 | 307.69 | 77.51 |
| 2011-03-15 | 129.18 | 307.69 | 77.89 |
| 2011-03-14 | 135.70 | 307.69 | 72.97 |
| 2011-03-11 | 134.69 | 307.69 | 73.71 |
| 2011-03-10 | 138.20 | 307.69 | 71.15 |
| 2011-03-09 | 140.71 | 307.69 | 69.37 |
| 2011-03-08 | 139.71 | 307.69 | 70.08 |
| 2011-03-07 | 135.19 | 307.69 | 73.34 |
| 2011-03-04 | 136.70 | 307.69 | 72.24 |
| 2011-03-03 | 133.69 | 307.69 | 74.46 |
| 2011-03-02 | 132.19 | 307.69 | 75.59 |
| 2011-03-01 | 136.70 | 307.69 | 72.24 |
| 2011-02-28 | 136.20 | 307.69 | 72.61 |
| 2011-02-25 | 132.69 | 307.69 | 75.21 |
| 2011-02-24 | 128.17 | 307.69 | 78.68 |
| 2011-02-23 | 131.68 | 307.69 | 75.97 |
| 2011-02-22 | 132.19 | 307.69 | 75.59 |
| 2011-02-21 | 137.20 | 307.69 | 71.88 |
| 2011-02-18 | 138.20 | 307.69 | 71.15 |
| 2011-02-17 | 135.19 | 307.69 | 73.34 |
| 2011-02-16 | 133.69 | 307.69 | 74.46 |
| 2011-02-15 | 131.18 | 307.69 | 76.35 |
| 2011-02-14 | 133.19 | 307.69 | 74.83 |
| 2011-02-11 | 130.68 | 307.69 | 76.73 |
| 2011-02-10 | 129.18 | 307.69 | 77.89 |
| 2011-02-09 | 133.69 | 307.69 | 74.46 |
| 2011-02-08 | 136.70 | 307.69 | 72.24 |
| 2011-02-07 | 137.70 | 307.69 | 71.51 |
| 2011-02-02 | 141.21 | 307.69 | 69.02 |
| 2011-02-01 | 137.20 | 307.69 | 71.88 |
| 2011-01-31 | 137.20 | 307.69 | 71.88 |
| 2011-01-28 | 138.20 | 307.69 | 71.15 |
| 2011-01-27 | 140.21 | 307.69 | 69.72 |
| 2011-01-26 | 140.71 | 307.69 | 69.37 |
| 2011-01-25 | 140.21 | 307.69 | 69.72 |
| 2011-01-24 | 140.21 | 307.69 | 69.72 |
| 2011-01-21 | 141.21 | 307.69 | 69.02 |
| 2011-01-20 | 142.22 | 307.69 | 68.32 |
| 2011-01-19 | 146.23 | 307.69 | 65.58 |
| 2011-01-18 | 144.22 | 307.69 | 66.94 |
| 2011-01-17 | 144.22 | 307.69 | 66.94 |
| 2011-01-14 | 145.22 | 307.69 | 66.25 |
| 2011-01-13 | 144.72 | 307.69 | 66.59 |
| 2011-01-12 | 143.72 | 307.69 | 67.28 |
| 2011-01-11 | 140.21 | 307.69 | 69.72 |
| 2011-01-10 | 137.70 | 307.69 | 71.51 |
| 2011-01-07 | 139.21 | 307.69 | 70.44 |
| 2011-01-06 | 140.21 | 307.69 | 69.72 |
| 2011-01-05 | 139.71 | 307.69 | 70.08 |
| 2011-01-04 | 138.71 | 307.69 | 70.79 |
| 2011-01-03 | 136.70 | 307.69 | 72.24 |
| 2010-12-31 | 132.69 | 307.69 | 75.21 |
| 2010-12-30 | 132.19 | 307.69 | 75.59 |
| 2010-12-29 | 132.19 | 307.69 | 75.59 |
| 2010-12-28 | 128.68 | 307.69 | 78.28 |
| 2010-12-24 | 130.68 | 307.69 | 76.73 |
| 2010-12-23 | 131.18 | 307.69 | 76.35 |
| 2010-12-22 | 132.69 | 307.69 | 75.21 |
| 2010-12-21 | 132.69 | 307.69 | 75.21 |
| 2010-12-20 | 128.68 | 307.69 | 78.28 |
| 2010-12-17 | 129.18 | 307.69 | 77.89 |
| 2010-12-16 | 128.68 | 307.69 | 78.28 |
| 2010-12-15 | 131.18 | 307.69 | 76.35 |
| 2010-12-14 | 136.70 | 307.69 | 72.24 |
| 2010-12-13 | 135.70 | 307.69 | 72.97 |
| 2010-12-10 | 134.19 | 307.69 | 74.08 |
| 2010-12-09 | 133.69 | 307.69 | 74.46 |
| 2010-12-08 | 132.69 | 307.69 | 75.21 |
| 2010-12-07 | 136.70 | 307.69 | 72.24 |
| 2010-12-06 | 134.19 | 307.69 | 74.08 |
| 2010-12-03 | 136.20 | 307.69 | 72.61 |
| 2010-12-02 | 136.70 | 307.69 | 72.24 |
| 2010-12-01 | 134.69 | 307.69 | 73.71 |
| 2010-11-30 | 132.69 | 307.69 | 75.21 |
| 2010-11-29 | 134.19 | 307.69 | 74.08 |
| 2010-11-26 | 130.68 | 307.69 | 76.73 |
| 2010-11-25 | 132.69 | 307.69 | 75.21 |
| 2010-11-24 | 132.69 | 307.69 | 75.21 |
| 2010-11-23 | 131.18 | 307.69 | 76.35 |
| 2010-11-22 | 137.70 | 307.69 | 71.51 |
| 2010-11-19 | 138.20 | 307.69 | 71.15 |
| 2010-11-18 | 138.20 | 307.69 | 71.15 |
| 2010-11-17 | 134.19 | 307.69 | 74.08 |
| 2010-11-16 | 138.71 | 307.69 | 70.79 |
| 2010-11-15 | 142.22 | 307.69 | 68.32 |
| 2010-11-12 | 144.22 | 307.69 | 66.94 |
| 2010-11-11 | 149.24 | 307.69 | 63.58 |
| 2010-11-10 | 147.23 | 307.69 | 64.90 |
| 2010-11-09 | 149.74 | 307.69 | 63.25 |
| 2010-11-08 | 151.74 | 307.69 | 61.95 |
| 2010-11-05 | 150.74 | 307.69 | 62.60 |
| 2010-11-04 | 146.73 | 307.69 | 65.24 |
| 2010-11-03 | 143.22 | 307.69 | 67.62 |
| 2010-11-02 | 138.20 | 307.69 | 71.15 |
| 2010-11-01 | 138.71 | 307.69 | 70.79 |
| 2010-10-29 | 132.19 | 307.69 | 75.59 |
| 2010-10-28 | 134.09 | 307.69 | 74.16 |
| 2010-10-27 | 133.60 | 307.69 | 74.53 |
| 2010-10-26 | 137.53 | 307.69 | 71.64 |
| 2010-10-25 | 138.03 | 307.69 | 71.28 |
| 2010-10-22 | 136.55 | 307.69 | 72.35 |
| 2010-10-21 | 138.52 | 307.69 | 70.93 |
| 2010-10-20 | 137.53 | 307.69 | 71.64 |
| 2010-10-19 | 139.50 | 307.69 | 70.23 |
| 2010-10-18 | 136.55 | 307.69 | 72.35 |
| 2010-10-15 | 139.50 | 307.69 | 70.23 |
| 2010-10-14 | 139.99 | 307.69 | 69.88 |
| 2010-10-13 | 136.55 | 307.69 | 72.35 |
| 2010-10-12 | 133.11 | 307.69 | 74.89 |
| 2010-10-11 | 134.09 | 307.69 | 74.16 |
| 2010-10-08 | 131.14 | 307.69 | 76.38 |
| 2010-10-07 | 130.65 | 307.69 | 76.76 |
| 2010-10-06 | 131.14 | 307.69 | 76.38 |
| 2010-10-05 | 127.70 | 307.69 | 79.05 |
| 2010-10-04 | 127.70 | 307.69 | 79.05 |
| 2010-09-30 | 125.73 | 307.69 | 80.61 |
| 2010-09-29 | 125.73 | 307.69 | 80.61 |
| 2010-09-28 | 122.78 | 307.69 | 83.00 |
| 2010-09-27 | 125.24 | 307.69 | 81.00 |
| 2010-09-24 | 123.27 | 307.69 | 82.60 |
| 2010-09-22 | 122.29 | 307.69 | 83.41 |
| 2010-09-21 | 122.29 | 307.69 | 83.41 |
| 2010-09-20 | 121.31 | 307.69 | 84.22 |
| 2010-09-17 | 121.31 | 307.69 | 84.22 |
| 2010-09-16 | 118.85 | 307.69 | 86.29 |
| 2010-09-15 | 119.34 | 307.69 | 85.87 |
| 2010-09-14 | 118.85 | 307.69 | 86.29 |
| 2010-09-13 | 118.85 | 307.69 | 86.29 |
| 2010-09-10 | 114.42 | 307.69 | 90.14 |
| 2010-09-09 | 113.44 | 307.69 | 91.01 |
| 2010-09-08 | 112.45 | 307.69 | 91.90 |
| 2010-09-07 | 115.90 | 307.69 | 88.84 |
| 2010-09-06 | 115.40 | 307.69 | 89.27 |
| 2010-09-03 | 111.47 | 307.69 | 92.79 |
| 2010-09-02 | 110.49 | 307.69 | 93.69 |
| 2010-09-01 | 107.04 | 307.69 | 96.91 |
| 2010-08-31 | 105.57 | 307.69 | 98.32 |
| 2010-08-30 | 108.03 | 307.69 | 95.98 |
| 2010-08-27 | 106.55 | 307.69 | 97.38 |
| 2010-08-26 | 107.54 | 307.69 | 96.45 |
| 2010-08-25 | 106.55 | 307.69 | 97.38 |
| 2010-08-24 | 107.54 | 307.69 | 96.45 |
| 2010-08-23 | 109.99 | 307.69 | 94.14 |
| 2010-08-20 | 110.49 | 307.69 | 93.69 |
| 2010-08-19 | 111.47 | 307.69 | 92.79 |
| 2010-08-18 | 110.98 | 307.69 | 93.24 |
| 2010-08-17 | 111.96 | 307.69 | 92.34 |
| 2010-08-16 | 111.47 | 307.69 | 92.79 |
| 2010-08-13 | 110.98 | 307.69 | 93.24 |
| 2010-08-12 | 111.47 | 307.69 | 92.79 |
| 2010-08-11 | 113.93 | 307.69 | 90.57 |
| 2010-08-10 | 114.91 | 307.69 | 89.70 |
| 2010-08-09 | 118.35 | 307.69 | 86.71 |
| 2010-08-06 | 117.37 | 307.69 | 87.56 |
| 2010-08-05 | 116.39 | 307.69 | 88.41 |
| 2010-08-04 | 115.90 | 307.69 | 88.84 |
| 2010-08-03 | 115.40 | 307.69 | 89.27 |
| 2010-08-02 | 114.42 | 307.69 | 90.14 |
| 2010-07-30 | 110.49 | 307.69 | 93.69 |
| 2010-07-29 | 111.96 | 307.69 | 92.34 |
| 2010-07-28 | 111.96 | 307.69 | 92.34 |
| 2010-07-27 | 110.49 | 307.69 | 93.69 |
| 2010-07-26 | 109.01 | 307.69 | 95.06 |
| 2010-07-23 | 109.01 | 307.69 | 95.06 |
| 2010-07-22 | 106.55 | 307.69 | 97.38 |
| 2010-07-21 | 106.06 | 307.69 | 97.85 |
| 2010-07-20 | 103.11 | 307.69 | 100.73 |
| 2010-07-19 | 101.14 | 307.69 | 102.69 |
| 2010-07-16 | 103.11 | 307.69 | 100.73 |
| 2010-07-15 | 103.11 | 307.69 | 100.73 |
| 2010-07-14 | 106.55 | 307.69 | 97.38 |
| 2010-07-13 | 104.58 | 307.69 | 99.28 |
| 2010-07-12 | 105.57 | 307.69 | 98.32 |
| 2010-07-09 | 104.58 | 307.69 | 99.28 |
| 2010-07-08 | 100.65 | 307.69 | 103.19 |
| 2010-07-07 | 99.17 | 307.69 | 104.69 |
| 2010-07-06 | 101.14 | 307.69 | 102.69 |
| 2010-07-05 | 98.68 | 307.69 | 105.20 |
| 2010-07-02 | 99.17 | 307.69 | 104.69 |
| 2010-06-30 | 102.13 | 307.69 | 101.70 |
| 2010-06-29 | 102.62 | 307.69 | 101.21 |
| 2010-06-28 | 108.03 | 307.69 | 95.98 |
| 2010-06-25 | 107.04 | 307.69 | 96.91 |
| 2010-06-24 | 107.04 | 307.69 | 96.91 |
| 2010-06-23 | 109.01 | 307.69 | 95.06 |
| 2010-06-22 | 109.01 | 307.69 | 95.06 |
| 2010-06-21 | 109.99 | 307.69 | 94.14 |
| 2010-06-18 | 103.11 | 307.69 | 100.73 |
| 2010-06-17 | 102.13 | 307.69 | 101.70 |
| 2010-06-15 | 101.63 | 307.69 | 102.19 |
| 2010-06-14 | 101.14 | 307.69 | 102.69 |
| 2010-06-11 | 99.17 | 307.69 | 104.69 |
| 2010-06-10 | 97.21 | 307.69 | 106.73 |
| 2010-06-09 | 97.21 | 307.69 | 106.73 |
| 2010-06-08 | 95.34 | 307.69 | 108.71 |
| 2010-06-07 | 94.16 | 307.69 | 109.98 |
| 2010-06-04 | 98.68 | 307.69 | 105.20 |
| 2010-06-03 | 98.19 | 307.69 | 105.71 |
| 2010-06-02 | 95.14 | 307.69 | 108.92 |
| 2010-06-01 | 95.34 | 307.69 | 108.71 |
| 2010-05-31 | 97.70 | 307.69 | 106.22 |
| 2010-05-28 | 97.70 | 307.69 | 106.22 |
| 2010-05-27 | 94.95 | 307.69 | 109.13 |
| 2010-05-26 | 91.99 | 307.69 | 112.35 |
| 2010-05-25 | 90.03 | 307.69 | 114.54 |
| 2010-05-24 | 96.32 | 307.69 | 107.66 |
| 2010-05-20 | 95.54 | 307.69 | 108.50 |
| 2010-05-19 | 95.54 | 307.69 | 108.50 |
| 2010-05-18 | 98.68 | 307.69 | 105.20 |
| 2010-05-17 | 95.93 | 307.69 | 108.08 |
| 2010-05-14 | 100.16 | 307.69 | 103.69 |
| 2010-05-13 | 102.62 | 307.69 | 101.21 |
| 2010-05-12 | 100.65 | 307.69 | 103.19 |
| 2010-05-11 | 100.16 | 307.69 | 103.69 |
| 2010-05-10 | 103.11 | 307.69 | 100.73 |
| 2010-05-07 | 97.70 | 307.69 | 106.22 |
| 2010-05-06 | 100.16 | 307.69 | 103.69 |
| 2010-05-05 | 101.63 | 307.69 | 102.19 |
| 2010-05-04 | 105.57 | 307.69 | 98.32 |
| 2010-05-03 | 106.06 | 307.69 | 97.85 |
| 2010-04-30 | 109.01 | 307.69 | 95.06 |
| 2010-04-29 | 105.57 | 307.69 | 98.32 |
| 2010-04-28 | 107.34 | 307.69 | 96.63 |
| 2010-04-27 | 109.78 | 307.69 | 94.34 |
| 2010-04-26 | 112.72 | 307.69 | 91.66 |
| 2010-04-23 | 110.27 | 307.69 | 93.89 |
| 2010-04-22 | 111.74 | 307.69 | 92.54 |
| 2010-04-21 | 112.23 | 307.69 | 92.10 |
| 2010-04-20 | 113.21 | 307.69 | 91.22 |
| 2010-04-19 | 111.74 | 307.69 | 92.54 |
| 2010-04-16 | 116.14 | 307.69 | 88.62 |
| 2010-04-15 | 118.59 | 307.69 | 86.51 |
| 2010-04-14 | 118.59 | 307.69 | 86.51 |
| 2010-04-13 | 118.59 | 307.69 | 86.51 |
| 2010-04-12 | 119.07 | 307.69 | 86.10 |
| 2010-04-09 | 119.07 | 307.69 | 86.10 |
| 2010-04-08 | 115.65 | 307.69 | 89.05 |
| 2010-04-07 | 116.14 | 307.69 | 88.62 |
| 2010-04-01 | 113.21 | 307.69 | 91.22 |
| 2010-03-31 | 109.78 | 307.69 | 94.34 |
| 2010-03-30 | 110.76 | 307.69 | 93.44 |
| 2010-03-29 | 109.78 | 307.69 | 94.34 |
| 2010-03-26 | 107.34 | 307.69 | 96.63 |
| 2010-03-25 | 104.89 | 307.69 | 98.98 |
| 2010-03-24 | 107.83 | 307.69 | 96.17 |
| 2010-03-23 | 107.34 | 307.69 | 96.63 |
| 2010-03-22 | 106.85 | 307.69 | 97.10 |
| 2010-03-19 | 110.27 | 307.69 | 93.89 |
| 2010-03-18 | 110.27 | 307.69 | 93.89 |
| 2010-03-17 | 111.25 | 307.69 | 92.99 |
| 2010-03-16 | 107.34 | 307.69 | 96.63 |
| 2010-03-15 | 108.32 | 307.69 | 95.71 |
| 2010-03-12 | 108.81 | 307.69 | 95.25 |
| 2010-03-11 | 109.29 | 307.69 | 94.79 |
| 2010-03-10 | 109.29 | 307.69 | 94.79 |
| 2010-03-09 | 109.29 | 307.69 | 94.79 |
| 2010-03-08 | 108.81 | 307.69 | 95.25 |
| 2010-03-05 | 104.89 | 307.69 | 98.98 |
| 2010-03-04 | 102.94 | 307.69 | 100.90 |
| 2010-03-03 | 105.87 | 307.69 | 98.03 |
| 2010-03-02 | 106.36 | 307.69 | 97.56 |
| 2010-03-01 | 107.34 | 307.69 | 96.63 |
| 2010-02-26 | 103.43 | 307.69 | 100.41 |
| 2010-02-25 | 100.98 | 307.69 | 102.85 |
| 2010-02-24 | 101.96 | 307.69 | 101.87 |
| 2010-02-23 | 102.94 | 307.69 | 100.90 |
| 2010-02-22 | 100.49 | 307.69 | 103.35 |
| 2010-02-19 | 96.09 | 307.69 | 107.91 |
| 2010-02-18 | 100.98 | 307.69 | 102.85 |
| 2010-02-17 | 102.45 | 307.69 | 101.38 |
| 2010-02-12 | 100.00 | 307.69 | 103.84 |
| 2010-02-11 | 100.00 | 307.69 | 103.84 |
| 2010-02-10 | 96.58 | 307.69 | 107.39 |
| 2010-02-09 | 94.82 | 307.69 | 109.27 |
| 2010-02-08 | 92.86 | 307.69 | 111.39 |
| 2010-02-05 | 94.23 | 307.69 | 109.90 |
| 2010-02-04 | 100.49 | 307.69 | 103.35 |
| 2010-02-03 | 103.92 | 307.69 | 99.93 |
| 2010-02-02 | 100.00 | 307.69 | 103.84 |
| 2010-02-01 | 99.51 | 307.69 | 104.34 |
| 2010-01-29 | 98.05 | 307.69 | 105.86 |
| 2010-01-28 | 100.49 | 307.69 | 103.35 |
| 2010-01-27 | 97.56 | 307.69 | 106.37 |
| 2010-01-26 | 98.54 | 307.69 | 105.35 |
| 2010-01-25 | 102.94 | 307.69 | 100.90 |
| 2010-01-22 | 104.89 | 307.69 | 98.98 |
| 2010-01-21 | 105.38 | 307.69 | 98.50 |
| 2010-01-20 | 109.29 | 307.69 | 94.79 |
| 2010-01-19 | 113.21 | 307.69 | 91.22 |
| 2010-01-18 | 111.25 | 307.69 | 92.99 |
| 2010-01-15 | 113.21 | 307.69 | 91.22 |
| 2010-01-14 | 113.70 | 307.69 | 90.78 |
| 2010-01-13 | 114.18 | 307.69 | 90.35 |
| 2010-01-12 | 119.07 | 307.69 | 86.10 |
| 2010-01-11 | 121.03 | 307.69 | 84.45 |
| 2010-01-08 | 120.05 | 307.69 | 85.27 |
| 2010-01-07 | 119.56 | 307.69 | 85.68 |
| 2010-01-06 | 121.03 | 307.69 | 84.45 |
| 2010-01-05 | 119.56 | 307.69 | 85.68 |
| 2010-01-04 | 114.67 | 307.69 | 89.91 |
| 2009-12-31 | 115.16 | 307.69 | 89.48 |
| 2009-12-30 | 112.23 | 307.69 | 92.10 |
| 2009-12-29 | 111.25 | 307.69 | 92.99 |
| 2009-12-28 | 111.25 | 307.69 | 92.99 |
| 2009-12-24 | 111.74 | 307.69 | 92.54 |
| 2009-12-23 | 109.29 | 307.69 | 94.79 |
| 2009-12-22 | 107.34 | 307.69 | 96.63 |
| 2009-12-21 | 106.36 | 307.69 | 97.56 |
| 2009-12-18 | 108.32 | 307.69 | 95.71 |
| 2009-12-17 | 110.27 | 307.69 | 93.89 |
| 2009-12-16 | 112.72 | 307.69 | 91.66 |
| 2009-12-15 | 114.67 | 307.69 | 89.91 |
| 2009-12-14 | 117.12 | 307.69 | 87.77 |
| 2009-12-11 | 116.14 | 307.69 | 88.62 |
| 2009-12-10 | 113.70 | 307.69 | 90.78 |
| 2009-12-09 | 114.18 | 307.69 | 90.35 |
| 2009-12-08 | 117.12 | 307.69 | 87.77 |
| 2009-12-07 | 120.05 | 307.69 | 85.27 |
| 2009-12-04 | 122.01 | 307.69 | 83.64 |
| 2009-12-03 | 121.52 | 307.69 | 84.04 |
| 2009-12-02 | 119.07 | 307.69 | 86.10 |
| 2009-12-01 | 117.61 | 307.69 | 87.35 |
| 2009-11-30 | 115.16 | 307.69 | 89.48 |
| 2009-11-27 | 108.32 | 307.69 | 95.71 |
| 2009-11-26 | 118.59 | 307.69 | 86.51 |
| 2009-11-25 | 122.99 | 307.69 | 82.83 |
| 2009-11-24 | 121.03 | 307.69 | 84.45 |
| 2009-11-23 | 123.96 | 307.69 | 82.03 |
| 2009-11-20 | 120.54 | 307.69 | 84.86 |
| 2009-11-19 | 122.01 | 307.69 | 83.64 |
| 2009-11-18 | 124.45 | 307.69 | 81.64 |
| 2009-11-17 | 124.94 | 307.69 | 81.24 |
| 2009-11-16 | 125.43 | 307.69 | 80.85 |
| 2009-11-13 | 121.52 | 307.69 | 84.04 |
| 2009-11-12 | 120.05 | 307.69 | 85.27 |
| 2009-11-11 | 122.01 | 307.69 | 83.64 |
| 2009-11-10 | 118.59 | 307.69 | 86.51 |
| 2009-11-09 | 118.59 | 307.69 | 86.51 |
| 2009-11-06 | 114.67 | 307.69 | 89.91 |
| 2009-11-05 | 110.27 | 307.69 | 93.89 |
| 2009-11-04 | 112.23 | 307.69 | 92.10 |
| 2009-11-03 | 108.32 | 307.69 | 95.71 |
| 2009-11-02 | 112.72 | 307.69 | 91.66 |
| 2009-10-30 | 113.70 | 307.69 | 90.78 |
| 2009-10-29 | 109.29 | 307.69 | 94.79 |
| 2009-10-28 | 113.89 | 307.69 | 90.61 |
| 2009-10-27 | 118.22 | 307.69 | 86.83 |
| 2009-10-23 | 121.58 | 307.69 | 83.99 |
| 2009-10-22 | 118.22 | 307.69 | 86.83 |
| 2009-10-21 | 118.70 | 307.69 | 86.42 |
| 2009-10-20 | 119.66 | 307.69 | 85.60 |
| 2009-10-19 | 117.74 | 307.69 | 87.24 |
| 2009-10-16 | 115.33 | 307.69 | 89.33 |
| 2009-10-15 | 116.29 | 307.69 | 88.49 |
| 2009-10-14 | 115.33 | 307.69 | 89.33 |
| 2009-10-13 | 111.49 | 307.69 | 92.77 |
| 2009-10-12 | 109.08 | 307.69 | 94.99 |
| 2009-10-09 | 111.49 | 307.69 | 92.77 |
| 2009-10-08 | 111.49 | 307.69 | 92.77 |
| 2009-10-07 | 109.08 | 307.69 | 94.99 |
| 2009-10-06 | 104.76 | 307.69 | 99.11 |
| 2009-10-05 | 100.43 | 307.69 | 103.41 |
| 2009-10-02 | 99.95 | 307.69 | 103.90 |
| 2009-09-30 | 105.72 | 307.69 | 98.18 |
| 2009-09-29 | 106.20 | 307.69 | 97.72 |
| 2009-09-28 | 102.36 | 307.69 | 101.47 |
| 2009-09-25 | 106.68 | 307.69 | 97.26 |
| 2009-09-24 | 107.16 | 307.69 | 96.80 |
| 2009-09-23 | 111.97 | 307.69 | 92.34 |
| 2009-09-22 | 113.41 | 307.69 | 91.04 |
| 2009-09-21 | 111.01 | 307.69 | 93.21 |
| 2009-09-18 | 112.45 | 307.69 | 91.90 |
| 2009-09-17 | 113.41 | 307.69 | 91.04 |
| 2009-09-16 | 109.57 | 307.69 | 94.54 |
| 2009-09-15 | 105.24 | 307.69 | 98.64 |
| 2009-09-14 | 105.72 | 307.69 | 98.18 |
| 2009-09-11 | 107.16 | 307.69 | 96.80 |
| 2009-09-10 | 106.20 | 307.69 | 97.72 |
| 2009-09-09 | 104.76 | 307.69 | 99.11 |
| 2009-09-08 | 106.20 | 307.69 | 97.72 |
| 2009-09-07 | 101.87 | 307.69 | 101.95 |
| 2009-09-04 | 98.99 | 307.69 | 104.88 |
| 2009-09-03 | 93.22 | 307.69 | 111.00 |
| 2009-09-02 | 91.11 | 307.69 | 113.33 |
| 2009-09-01 | 94.18 | 307.69 | 109.95 |
| 2009-08-31 | 93.22 | 307.69 | 111.00 |
| 2009-08-28 | 96.59 | 307.69 | 107.38 |
| 2009-08-27 | 98.03 | 307.69 | 105.87 |
| 2009-08-26 | 99.95 | 307.69 | 103.90 |
| 2009-08-25 | 99.95 | 307.69 | 103.90 |
| 2009-08-24 | 100.91 | 307.69 | 102.92 |
| 2009-08-21 | 98.03 | 307.69 | 105.87 |
| 2009-08-20 | 98.99 | 307.69 | 104.88 |
| 2009-08-19 | 95.15 | 307.69 | 108.92 |
| 2009-08-18 | 98.51 | 307.69 | 105.38 |
| 2009-08-17 | 97.07 | 307.69 | 106.88 |
| 2009-08-14 | 103.32 | 307.69 | 100.52 |
| 2009-08-13 | 103.80 | 307.69 | 100.05 |
| 2009-08-12 | 99.95 | 307.69 | 103.90 |
| 2009-08-11 | 105.24 | 307.69 | 98.64 |
| 2009-08-10 | 104.28 | 307.69 | 99.58 |
| 2009-08-07 | 98.99 | 307.69 | 104.88 |
| 2009-08-06 | 104.28 | 307.69 | 99.58 |
| 2009-08-05 | 99.95 | 307.69 | 103.90 |
| 2009-08-04 | 102.84 | 307.69 | 101.00 |
| 2009-08-03 | 102.84 | 307.69 | 101.00 |
| 2009-07-31 | 100.91 | 307.69 | 102.92 |
| 2009-07-30 | 97.55 | 307.69 | 106.38 |
| 2009-07-29 | 96.59 | 307.69 | 107.38 |
| 2009-07-28 | 100.91 | 307.69 | 102.92 |
| 2009-07-27 | 98.03 | 307.69 | 105.87 |
| 2009-07-24 | 95.63 | 307.69 | 108.40 |
| 2009-07-23 | 93.70 | 307.69 | 110.47 |
| 2009-07-22 | 88.61 | 307.69 | 116.16 |
| 2009-07-21 | 90.92 | 307.69 | 113.55 |
| 2009-07-20 | 90.72 | 307.69 | 113.76 |
| 2009-07-17 | 84.19 | 307.69 | 121.35 |
| 2009-07-16 | 79.38 | 307.69 | 127.28 |
| 2009-07-15 | 79.00 | 307.69 | 127.77 |
| 2009-07-14 | 74.96 | 307.69 | 133.02 |
| 2009-07-13 | 69.19 | 307.69 | 140.97 |
| 2009-07-10 | 73.04 | 307.69 | 135.61 |
| 2009-07-09 | 74.19 | 307.69 | 134.05 |
| 2009-07-08 | 73.61 | 307.69 | 134.83 |
| 2009-07-07 | 74.77 | 307.69 | 133.28 |
| 2009-07-06 | 75.53 | 307.69 | 132.26 |
| 2009-07-03 | 77.84 | 307.69 | 129.24 |
| 2009-07-02 | 77.46 | 307.69 | 129.74 |
| 2009-06-30 | 80.34 | 307.69 | 126.07 |
| 2009-06-29 | 81.30 | 307.69 | 124.87 |
| 2009-06-26 | 81.88 | 307.69 | 124.16 |
| 2009-06-25 | 79.00 | 307.69 | 127.77 |
| 2009-06-24 | 75.15 | 307.69 | 132.77 |
| 2009-06-23 | 71.88 | 307.69 | 137.19 |
| 2009-06-22 | 76.88 | 307.69 | 130.49 |
| 2009-06-19 | 75.34 | 307.69 | 132.51 |
| 2009-06-18 | 73.80 | 307.69 | 134.57 |
| 2009-06-17 | 76.30 | 307.69 | 131.24 |
| 2009-06-16 | 77.07 | 307.69 | 130.24 |
| 2009-06-15 | 80.15 | 307.69 | 126.31 |
| 2009-06-12 | 84.19 | 307.69 | 121.35 |
| 2009-06-11 | 83.23 | 307.69 | 122.51 |
| 2009-06-10 | 83.03 | 307.69 | 122.74 |
| 2009-06-09 | 76.11 | 307.69 | 131.50 |
| 2009-06-08 | 77.84 | 307.69 | 129.24 |
| 2009-06-05 | 81.49 | 307.69 | 124.63 |
| 2009-06-04 | 80.15 | 307.69 | 126.31 |
| 2009-06-03 | 80.73 | 307.69 | 125.59 |
| 2009-06-02 | 79.19 | 307.69 | 127.52 |
| 2009-06-01 | 83.80 | 307.69 | 121.81 |
| 2009-05-29 | 77.27 | 307.69 | 129.99 |
| 2009-05-27 | 74.57 | 307.69 | 133.54 |
| 2009-05-26 | 65.73 | 307.69 | 146.00 |
| 2009-05-25 | 66.50 | 307.69 | 144.86 |
| 2009-05-22 | 65.73 | 307.69 | 146.00 |
| 2009-05-21 | 66.88 | 307.69 | 144.30 |
| 2009-05-20 | 69.19 | 307.69 | 140.97 |
| 2009-05-19 | 69.96 | 307.69 | 139.88 |
| 2009-05-18 | 64.77 | 307.69 | 147.43 |
| 2009-05-15 | 62.46 | 307.69 | 150.95 |
| 2009-05-14 | 59.77 | 307.69 | 155.18 |
| 2009-05-13 | 64.96 | 307.69 | 147.15 |
| 2009-05-12 | 66.11 | 307.69 | 145.43 |
| 2009-05-11 | 65.34 | 307.69 | 146.57 |
| 2009-05-08 | 68.23 | 307.69 | 142.34 |
| 2009-05-07 | 66.31 | 307.69 | 145.15 |
| 2009-05-06 | 62.85 | 307.69 | 150.36 |
| 2009-05-05 | 59.00 | 307.69 | 156.41 |
| 2009-05-04 | 58.42 | 307.69 | 157.34 |
| 2009-04-30 | 49.77 | 307.69 | 172.21 |
| 2009-04-29 | 44.39 | 307.69 | 182.36 |
| 2009-04-28 | 40.54 | 307.69 | 190.08 |
| 2009-04-27 | 43.40 | 307.69 | 184.31 |
| 2009-04-24 | 47.39 | 307.69 | 176.61 |
| 2009-04-23 | 46.63 | 307.69 | 178.04 |
| 2009-04-22 | 43.40 | 307.69 | 184.31 |
| 2009-04-21 | 47.58 | 307.69 | 176.25 |
| 2009-04-20 | 51.57 | 307.69 | 168.97 |
| 2009-04-17 | 50.43 | 307.69 | 171.01 |
| 2009-04-16 | 49.86 | 307.69 | 172.05 |
| 2009-04-15 | 50.81 | 307.69 | 170.33 |
| 2009-04-14 | 49.67 | 307.69 | 172.39 |
| 2009-04-09 | 43.40 | 307.69 | 184.31 |
| 2009-04-08 | 39.21 | 307.69 | 192.86 |
| 2009-04-07 | 43.97 | 307.69 | 183.19 |
| 2009-04-06 | 44.54 | 307.69 | 182.07 |
| 2009-04-03 | 39.97 | 307.69 | 191.27 |
| 2009-04-02 | 39.97 | 307.69 | 191.27 |
| 2009-04-01 | 30.27 | 307.69 | 212.95 |
| 2009-03-31 | 31.22 | 307.69 | 210.68 |
| 2009-03-30 | 29.89 | 307.69 | 213.87 |
| 2009-03-27 | 36.17 | 307.69 | 199.40 |
| 2009-03-26 | 35.79 | 307.69 | 200.24 |
| 2009-03-25 | 31.41 | 307.69 | 210.23 |
| 2009-03-24 | 33.89 | 307.69 | 204.50 |
| 2009-03-23 | 29.70 | 307.69 | 214.33 |
| 2009-03-20 | 23.43 | 307.69 | 230.31 |
| 2009-03-19 | 25.90 | 307.69 | 223.82 |
| 2009-03-18 | 26.47 | 307.69 | 222.36 |
| 2009-03-17 | 23.62 | 307.69 | 229.80 |
| 2009-03-16 | 24.57 | 307.69 | 227.28 |
| 2009-03-13 | 20.57 | 307.69 | 238.13 |
| 2009-03-12 | 15.63 | 307.69 | 252.58 |
| 2009-03-11 | 15.06 | 307.69 | 254.33 |
| 2009-03-10 | 13.54 | 307.69 | 259.08 |
| 2009-03-09 | 11.45 | 307.69 | 265.82 |
| 2009-03-06 | 15.82 | 307.69 | 252.01 |
| 2009-03-05 | 17.53 | 307.69 | 246.88 |
| 2009-03-04 | 18.67 | 307.69 | 243.54 |
| 2009-03-03 | 16.01 | 307.69 | 251.43 |
| 2009-03-02 | 17.72 | 307.69 | 246.32 |
| 2009-02-27 | 23.43 | 307.69 | 230.31 |
| 2009-02-26 | 24.00 | 307.69 | 228.79 |
| 2009-02-25 | 24.76 | 307.69 | 226.79 |
| 2009-02-24 | 22.86 | 307.69 | 231.84 |
| 2009-02-23 | 26.85 | 307.69 | 221.40 |
| 2009-02-20 | 22.67 | 307.69 | 232.36 |
| 2009-02-19 | 25.33 | 307.69 | 225.30 |
| 2009-02-18 | 25.14 | 307.69 | 225.79 |
| 2009-02-17 | 24.19 | 307.69 | 228.29 |
| 2009-02-16 | 28.75 | 307.69 | 216.65 |
| 2009-02-13 | 30.08 | 307.69 | 213.41 |
| 2009-02-12 | 27.42 | 307.69 | 219.96 |
| 2009-02-11 | 30.27 | 307.69 | 212.95 |
| 2009-02-10 | 32.94 | 307.69 | 206.68 |
| 2009-02-09 | 32.18 | 307.69 | 208.45 |
| 2009-02-06 | 30.84 | 307.69 | 211.59 |
| 2009-02-05 | 26.66 | 307.69 | 221.88 |
| 2009-02-04 | 25.52 | 307.69 | 224.81 |
| 2009-02-03 | 22.86 | 307.69 | 231.84 |
| 2009-02-02 | 23.81 | 307.69 | 229.30 |
| 2009-01-30 | 27.42 | 307.69 | 219.96 |
| 2009-01-29 | 26.28 | 307.69 | 222.85 |
| 2009-01-23 | 20.95 | 307.69 | 237.06 |
| 2009-01-22 | 21.91 | 307.69 | 234.43 |
| 2009-01-21 | 20.76 | 307.69 | 237.59 |
| 2009-01-20 | 24.38 | 307.69 | 227.79 |
| 2009-01-19 | 28.18 | 307.69 | 218.06 |
| 2009-01-16 | 27.23 | 307.69 | 220.44 |
| 2009-01-15 | 27.61 | 307.69 | 219.48 |
| 2009-01-14 | 32.18 | 307.69 | 208.45 |
| 2009-01-13 | 31.79 | 307.69 | 209.34 |
| 2009-01-12 | 34.65 | 307.69 | 202.78 |
| 2009-01-09 | 38.45 | 307.69 | 194.47 |
| 2009-01-08 | 38.83 | 307.69 | 193.66 |
| 2009-01-07 | 44.35 | 307.69 | 182.44 |
| 2009-01-06 | 48.34 | 307.69 | 174.84 |
| 2009-01-05 | 49.48 | 307.69 | 172.74 |
| 2009-01-02 | 44.35 | 307.69 | 182.44 |
| 2008-12-31 | 38.83 | 307.69 | 193.66 |
| 2008-12-30 | 37.31 | 307.69 | 196.91 |
| 2008-12-29 | 37.31 | 307.69 | 196.91 |
| 2008-12-24 | 36.36 | 307.69 | 198.98 |
| 2008-12-23 | 36.74 | 307.69 | 198.15 |
| 2008-12-22 | 40.73 | 307.69 | 189.69 |
| 2008-12-19 | 45.87 | 307.69 | 179.49 |
| 2008-12-18 | 48.72 | 307.69 | 174.13 |
| 2008-12-17 | 48.15 | 307.69 | 175.19 |
| 2008-12-16 | 45.49 | 307.69 | 180.22 |
| 2008-12-15 | 44.73 | 307.69 | 181.70 |
| 2008-12-12 | 42.45 | 307.69 | 186.21 |
| 2008-12-11 | 49.86 | 307.69 | 172.05 |
| 2008-12-10 | 48.91 | 307.69 | 173.78 |
| 2008-12-09 | 42.64 | 307.69 | 185.83 |
| 2008-12-08 | 44.16 | 307.69 | 182.81 |
| 2008-12-05 | 32.94 | 307.69 | 206.68 |
| 2008-12-04 | 29.70 | 307.69 | 214.33 |
| 2008-12-03 | 31.03 | 307.69 | 211.13 |
| 2008-12-02 | 29.32 | 307.69 | 215.25 |
| 2008-12-01 | 35.03 | 307.69 | 201.93 |
| 2008-11-28 | 33.13 | 307.69 | 206.25 |
| 2008-11-27 | 29.32 | 307.69 | 215.25 |
| 2008-11-26 | 27.99 | 307.69 | 218.53 |
| 2008-11-25 | 24.00 | 307.69 | 228.79 |
| 2008-11-24 | 20.00 | 307.69 | 239.73 |
| 2008-11-21 | 21.72 | 307.69 | 234.96 |
| 2008-11-20 | 17.91 | 307.69 | 245.76 |
| 2008-11-19 | 22.86 | 307.69 | 231.84 |
| 2008-11-18 | 23.05 | 307.69 | 231.33 |
| 2008-11-17 | 29.51 | 307.69 | 214.79 |
| 2008-11-14 | 29.70 | 307.69 | 214.33 |
| 2008-11-13 | 26.28 | 307.69 | 222.85 |
| 2008-11-12 | 34.08 | 307.69 | 204.07 |
| 2008-11-11 | 34.46 | 307.69 | 203.21 |
| 2008-11-10 | 41.49 | 307.69 | 188.13 |
| 2008-11-07 | 36.55 | 307.69 | 198.57 |
| 2008-11-06 | 31.60 | 307.69 | 209.79 |
| 2008-11-05 | 42.25 | 307.69 | 186.59 |
| 2008-11-04 | 38.07 | 307.69 | 195.28 |
| 2008-11-03 | 37.31 | 307.69 | 196.91 |
| 2008-10-31 | 33.13 | 307.69 | 206.25 |
| 2008-10-30 | 35.98 | 307.69 | 199.82 |
| 2008-10-29 | 20.67 | 307.69 | 237.86 |
| 2008-10-28 | 18.65 | 307.69 | 243.61 |
| 2008-10-27 | 6.53 | 307.69 | 282.71 |
| 2008-10-24 | 19.38 | 307.69 | 241.50 |
| 2008-10-23 | 31.14 | 307.69 | 210.89 |
| 2008-10-22 | 35.91 | 307.69 | 199.96 |
| 2008-10-21 | 42.53 | 307.69 | 186.05 |
| 2008-10-20 | 45.46 | 307.69 | 180.27 |
| 2008-10-17 | 37.75 | 307.69 | 195.96 |
| 2008-10-16 | 44.18 | 307.69 | 182.77 |
| 2008-10-15 | 51.16 | 307.69 | 169.71 |
| 2008-10-14 | 58.69 | 307.69 | 156.91 |
| 2008-10-13 | 54.10 | 307.69 | 164.57 |
| 2008-10-10 | 40.69 | 307.69 | 189.78 |
| 2008-10-09 | 51.34 | 307.69 | 169.39 |
| 2008-10-08 | 47.12 | 307.69 | 177.12 |
| 2008-10-06 | 58.50 | 307.69 | 157.21 |
| 2008-10-03 | 67.50 | 307.69 | 143.39 |
| 2008-10-02 | 71.91 | 307.69 | 137.15 |
| 2008-09-30 | 69.89 | 307.69 | 139.97 |
| 2008-09-29 | 68.79 | 307.69 | 141.54 |
| 2008-09-26 | 76.32 | 307.69 | 131.22 |
| 2008-09-25 | 78.52 | 307.69 | 128.37 |
| 2008-09-24 | 78.89 | 307.69 | 127.90 |
| 2008-09-23 | 78.34 | 307.69 | 128.60 |
| 2008-09-22 | 84.59 | 307.69 | 120.87 |
| 2008-09-19 | 81.28 | 307.69 | 124.90 |
| 2008-09-18 | 67.50 | 307.69 | 143.39 |
| 2008-09-17 | 66.95 | 307.69 | 144.20 |
| 2008-09-16 | 72.10 | 307.69 | 136.90 |
| 2008-09-12 | 82.57 | 307.69 | 123.31 |
| 2008-09-11 | 82.20 | 307.69 | 123.76 |
| 2008-09-10 | 87.80 | 307.69 | 117.09 |
| 2008-09-09 | 91.93 | 307.69 | 112.41 |
| 2008-09-08 | 94.69 | 307.69 | 109.41 |
| 2008-09-05 | 86.88 | 307.69 | 118.16 |
| 2008-09-04 | 91.01 | 307.69 | 113.44 |
| 2008-09-03 | 92.85 | 307.69 | 111.40 |
| 2008-09-02 | 97.44 | 307.69 | 106.49 |
| 2008-09-01 | 95.61 | 307.69 | 108.43 |
| 2008-08-29 | 99.28 | 307.69 | 104.58 |
| 2008-08-28 | 96.98 | 307.69 | 106.97 |
| 2008-08-27 | 100.66 | 307.69 | 103.18 |
| 2008-08-26 | 97.44 | 307.69 | 106.49 |
| 2008-08-25 | 96.98 | 307.69 | 106.97 |
| 2008-08-21 | 91.01 | 307.69 | 113.44 |
| 2008-08-20 | 95.61 | 307.69 | 108.43 |
| 2008-08-19 | 91.93 | 307.69 | 112.41 |
| 2008-08-18 | 95.61 | 307.69 | 108.43 |
| 2008-08-15 | 97.44 | 307.69 | 106.49 |
| 2008-08-14 | 99.74 | 307.69 | 104.11 |
| 2008-08-13 | 99.28 | 307.69 | 104.58 |
| 2008-08-12 | 102.49 | 307.69 | 101.34 |
| 2008-08-11 | 104.33 | 307.69 | 99.53 |
| 2008-08-08 | 104.79 | 307.69 | 99.08 |
| 2008-08-07 | 106.17 | 307.69 | 97.75 |
| 2008-08-05 | 105.25 | 307.69 | 98.63 |
| 2008-08-04 | 110.76 | 307.69 | 93.44 |
| 2008-08-01 | 113.97 | 307.69 | 90.54 |
| 2008-07-31 | 112.59 | 307.69 | 91.77 |
| 2008-07-30 | 112.14 | 307.69 | 92.18 |
| 2008-07-29 | 108.00 | 307.69 | 96.00 |
| 2008-07-28 | 112.14 | 307.69 | 92.18 |
| 2008-07-25 | 112.59 | 307.69 | 91.77 |
| 2008-07-24 | 115.81 | 307.69 | 88.91 |
| 2008-07-23 | 116.27 | 307.69 | 88.51 |
| 2008-07-22 | 110.76 | 307.69 | 93.44 |
| 2008-07-21 | 110.76 | 307.69 | 93.44 |
| 2008-07-18 | 104.79 | 307.69 | 99.08 |
| 2008-07-17 | 102.95 | 307.69 | 100.88 |
| 2008-07-16 | 97.90 | 307.69 | 106.01 |
| 2008-07-15 | 97.90 | 307.69 | 106.01 |
| 2008-07-14 | 104.79 | 307.69 | 99.08 |
| 2008-07-11 | 106.63 | 307.69 | 97.31 |
| 2008-07-10 | 103.87 | 307.69 | 99.98 |
| 2008-07-09 | 103.41 | 307.69 | 100.43 |
| 2008-07-08 | 97.90 | 307.69 | 106.01 |
| 2008-07-07 | 104.79 | 307.69 | 99.08 |
| 2008-07-04 | 100.20 | 307.69 | 103.65 |
| 2008-07-03 | 98.36 | 307.69 | 105.53 |
| 2008-07-02 | 102.49 | 307.69 | 101.34 |
| 2008-06-30 | 106.17 | 307.69 | 97.75 |
| 2008-06-27 | 105.71 | 307.69 | 98.19 |
| 2008-06-26 | 110.30 | 307.69 | 93.86 |
| 2008-06-25 | 110.76 | 307.69 | 93.44 |
| 2008-06-24 | 109.38 | 307.69 | 94.71 |
| 2008-06-23 | 112.59 | 307.69 | 91.77 |
| 2008-06-20 | 112.59 | 307.69 | 91.77 |
| 2008-06-19 | 113.05 | 307.69 | 91.36 |
| 2008-06-18 | 116.73 | 307.69 | 88.11 |
| 2008-06-17 | 113.97 | 307.69 | 90.54 |
| 2008-06-16 | 113.97 | 307.69 | 90.54 |
| 2008-06-13 | 112.14 | 307.69 | 92.18 |
| 2008-06-12 | 114.89 | 307.69 | 89.72 |
| 2008-06-11 | 117.65 | 307.69 | 87.32 |
| 2008-06-10 | 118.10 | 307.69 | 86.92 |
| 2008-06-06 | 128.21 | 307.69 | 78.65 |
| 2008-06-05 | 126.37 | 307.69 | 80.10 |
| 2008-06-04 | 123.61 | 307.69 | 82.32 |
| 2008-06-03 | 126.37 | 307.69 | 80.10 |
| 2008-06-02 | 130.04 | 307.69 | 77.22 |
| 2008-05-30 | 128.67 | 307.69 | 78.29 |
| 2008-05-29 | 126.83 | 307.69 | 79.74 |
| 2008-05-28 | 126.37 | 307.69 | 80.10 |
| 2008-05-27 | 125.45 | 307.69 | 80.83 |
| 2008-05-26 | 125.45 | 307.69 | 80.83 |
| 2008-05-23 | 129.58 | 307.69 | 77.58 |
| 2008-05-22 | 132.34 | 307.69 | 75.47 |
| 2008-05-21 | 136.01 | 307.69 | 72.74 |
| 2008-05-20 | 132.80 | 307.69 | 75.13 |
| 2008-05-19 | 137.85 | 307.69 | 71.41 |
| 2008-05-16 | 137.39 | 307.69 | 71.74 |
| 2008-05-15 | 135.55 | 307.69 | 73.08 |
| 2008-05-14 | 136.93 | 307.69 | 72.07 |
| 2008-05-13 | 136.47 | 307.69 | 72.41 |
| 2008-05-09 | 131.42 | 307.69 | 76.17 |
| 2008-05-08 | 135.09 | 307.69 | 73.42 |
| 2008-05-07 | 136.01 | 307.69 | 72.74 |
| 2008-05-06 | 142.44 | 307.69 | 68.16 |
| 2008-05-05 | 141.06 | 307.69 | 69.12 |
| 2008-05-02 | 142.44 | 307.69 | 68.16 |
| 2008-04-30 | 137.85 | 307.69 | 71.41 |
| 2008-04-29 | 138.31 | 307.69 | 71.08 |
| 2008-04-28 | 136.66 | 307.69 | 72.27 |
| 2008-04-25 | 135.75 | 307.69 | 72.94 |
| 2008-04-24 | 136.66 | 307.69 | 72.27 |
| 2008-04-23 | 133.01 | 307.69 | 74.96 |
| 2008-04-22 | 129.83 | 307.69 | 77.39 |
| 2008-04-21 | 128.01 | 307.69 | 78.81 |
| 2008-04-18 | 123.00 | 307.69 | 82.82 |
| 2008-04-17 | 123.46 | 307.69 | 82.45 |
| 2008-04-16 | 119.36 | 307.69 | 85.85 |
| 2008-04-15 | 120.27 | 307.69 | 85.09 |
| 2008-04-14 | 119.36 | 307.69 | 85.85 |
| 2008-04-11 | 127.10 | 307.69 | 79.52 |
| 2008-04-10 | 122.55 | 307.69 | 83.19 |
| 2008-04-09 | 121.64 | 307.69 | 83.95 |
| 2008-04-08 | 123.46 | 307.69 | 82.45 |
| 2008-04-07 | 126.19 | 307.69 | 80.25 |
| 2008-04-03 | 122.55 | 307.69 | 83.19 |
| 2008-04-02 | 119.36 | 307.69 | 85.85 |
| 2008-04-01 | 113.44 | 307.69 | 91.01 |
| 2008-03-31 | 110.71 | 307.69 | 93.48 |
| 2008-03-28 | 113.90 | 307.69 | 90.60 |
| 2008-03-27 | 109.80 | 307.69 | 94.32 |
| 2008-03-26 | 108.44 | 307.69 | 95.59 |
| 2008-03-25 | 108.44 | 307.69 | 95.59 |
| 2008-03-20 | 95.70 | 307.69 | 108.33 |
| 2008-03-19 | 101.61 | 307.69 | 102.22 |
| 2008-03-18 | 97.97 | 307.69 | 105.94 |
| 2008-03-17 | 94.79 | 307.69 | 109.30 |
| 2008-03-14 | 104.80 | 307.69 | 99.07 |
| 2008-03-13 | 104.80 | 307.69 | 99.07 |
| 2008-03-12 | 114.81 | 307.69 | 89.79 |
| 2008-03-11 | 111.17 | 307.69 | 93.06 |
| 2008-03-10 | 109.35 | 307.69 | 94.74 |
| 2008-03-07 | 107.07 | 307.69 | 96.88 |
| 2008-03-06 | 113.44 | 307.69 | 91.01 |
| 2008-03-05 | 112.53 | 307.69 | 91.82 |
| 2008-03-04 | 112.08 | 307.69 | 92.24 |
| 2008-03-03 | 116.18 | 307.69 | 88.59 |
| 2008-02-29 | 122.55 | 307.69 | 83.19 |
| 2008-02-28 | 125.28 | 307.69 | 80.97 |
| 2008-02-27 | 124.82 | 307.69 | 81.34 |
| 2008-02-26 | 118.45 | 307.69 | 86.63 |
| 2008-02-25 | 113.90 | 307.69 | 90.60 |
| 2008-02-22 | 114.36 | 307.69 | 90.19 |
| 2008-02-21 | 117.09 | 307.69 | 87.80 |
| 2008-02-20 | 116.18 | 307.69 | 88.59 |
| 2008-02-19 | 121.64 | 307.69 | 83.95 |
| 2008-02-18 | 117.54 | 307.69 | 87.41 |
| 2008-02-15 | 121.18 | 307.69 | 84.32 |
| 2008-02-14 | 120.27 | 307.69 | 85.09 |
| 2008-02-13 | 112.08 | 307.69 | 92.24 |
| 2008-02-12 | 110.26 | 307.69 | 93.90 |
| 2008-02-11 | 107.07 | 307.69 | 96.88 |
| 2008-02-06 | 113.90 | 307.69 | 90.60 |
| 2008-02-05 | 127.55 | 307.69 | 79.16 |
| 2008-02-04 | 129.37 | 307.69 | 77.74 |
| 2008-02-01 | 121.18 | 307.69 | 84.32 |
| 2008-01-31 | 114.36 | 307.69 | 90.19 |
| 2008-01-30 | 116.63 | 307.69 | 88.20 |
| 2008-01-29 | 123.00 | 307.69 | 82.82 |
| 2008-01-28 | 120.73 | 307.69 | 84.70 |
| 2008-01-25 | 130.74 | 307.69 | 76.69 |
| 2008-01-24 | 115.72 | 307.69 | 88.99 |
| 2008-01-23 | 121.64 | 307.69 | 83.95 |
| 2008-01-22 | 99.79 | 307.69 | 104.06 |
| 2008-01-21 | 118.91 | 307.69 | 86.24 |
| 2008-01-18 | 130.74 | 307.69 | 76.69 |
| 2008-01-17 | 131.19 | 307.69 | 76.34 |
| 2008-01-16 | 124.37 | 307.69 | 81.71 |
| 2008-01-15 | 136.66 | 307.69 | 72.27 |
| 2008-01-14 | 143.03 | 307.69 | 67.76 |
| 2008-01-11 | 146.21 | 307.69 | 65.59 |
| 2008-01-10 | 149.85 | 307.69 | 63.17 |
| 2008-01-09 | 153.04 | 307.69 | 61.12 |
| 2008-01-08 | 148.49 | 307.69 | 64.07 |
| 2008-01-07 | 149.85 | 307.69 | 63.17 |
| 2008-01-04 | 152.58 | 307.69 | 61.41 |
| 2008-01-03 | 146.21 | 307.69 | 65.59 |
| 2008-01-02 | 152.13 | 307.69 | 61.70 |
| 2007-12-31 | 155.31 | 307.69 | 59.68 |
| 2007-12-28 | 150.31 | 307.69 | 62.88 |
| 2007-12-27 | 154.86 | 307.69 | 59.97 |
| 2007-12-24 | 158.50 | 307.69 | 57.71 |
| 2007-12-21 | 154.40 | 307.69 | 60.25 |
| 2007-12-20 | 148.94 | 307.69 | 63.77 |
| 2007-12-19 | 147.58 | 307.69 | 64.67 |
| 2007-12-18 | 145.76 | 307.69 | 65.89 |
| 2007-12-17 | 143.48 | 307.69 | 67.44 |
| 2007-12-14 | 152.58 | 307.69 | 61.41 |
| 2007-12-13 | 153.95 | 307.69 | 60.54 |
| 2007-12-12 | 161.23 | 307.69 | 56.07 |
| 2007-12-11 | 167.60 | 307.69 | 52.35 |
| 2007-12-10 | 160.78 | 307.69 | 56.34 |
| 2007-12-07 | 165.33 | 307.69 | 53.66 |
| 2007-12-06 | 170.79 | 307.69 | 50.56 |
| 2007-12-05 | 169.88 | 307.69 | 51.07 |
| 2007-12-04 | 164.87 | 307.69 | 53.92 |
| 2007-12-03 | 162.60 | 307.69 | 55.25 |
| 2007-11-30 | 163.05 | 307.69 | 54.99 |
| 2007-11-29 | 160.32 | 307.69 | 56.61 |
| 2007-11-28 | 151.22 | 307.69 | 62.29 |
| 2007-11-27 | 149.85 | 307.69 | 63.17 |
| 2007-11-26 | 153.95 | 307.69 | 60.54 |
| 2007-11-23 | 142.57 | 307.69 | 68.07 |
| 2007-11-22 | 138.02 | 307.69 | 71.28 |
| 2007-11-21 | 143.03 | 307.69 | 67.76 |
| 2007-11-20 | 153.49 | 307.69 | 60.83 |
| 2007-11-19 | 150.76 | 307.69 | 62.58 |
| 2007-11-16 | 151.22 | 307.69 | 62.29 |
| 2007-11-15 | 162.60 | 307.69 | 55.25 |
| 2007-11-14 | 167.15 | 307.69 | 52.61 |
| 2007-11-13 | 154.86 | 307.69 | 59.97 |
| 2007-11-12 | 152.58 | 307.69 | 61.41 |
| 2007-11-09 | 163.05 | 307.69 | 54.99 |
| 2007-11-08 | 162.14 | 307.69 | 55.52 |
| 2007-11-07 | 170.33 | 307.69 | 50.81 |
| 2007-11-06 | 169.42 | 307.69 | 51.32 |
| 2007-11-05 | 163.96 | 307.69 | 54.45 |
| 2007-11-02 | 177.61 | 307.69 | 46.86 |
| 2007-11-01 | 187.63 | 307.69 | 41.74 |
| 2007-10-31 | 185.81 | 307.69 | 42.65 |
| 2007-10-30 | 188.81 | 307.69 | 41.16 |
| 2007-10-29 | 188.81 | 307.69 | 41.16 |
| 2007-10-26 | 178.03 | 307.69 | 46.64 |
| 2007-10-25 | 172.64 | 307.69 | 49.53 |
| 2007-10-24 | 167.25 | 307.69 | 52.55 |
| 2007-10-23 | 168.15 | 307.69 | 52.04 |
| 2007-10-22 | 159.17 | 307.69 | 57.31 |
| 2007-10-18 | 169.50 | 307.69 | 51.28 |
| 2007-10-17 | 168.60 | 307.69 | 51.79 |
| 2007-10-16 | 163.66 | 307.69 | 54.63 |
| 2007-10-15 | 169.50 | 307.69 | 51.28 |
| 2007-10-12 | 163.66 | 307.69 | 54.63 |
| 2007-10-11 | 165.45 | 307.69 | 53.58 |
| 2007-10-10 | 160.51 | 307.69 | 56.50 |
| 2007-10-09 | 156.92 | 307.69 | 58.68 |
| 2007-10-08 | 154.23 | 307.69 | 60.37 |
| 2007-10-05 | 155.12 | 307.69 | 59.80 |
| 2007-10-04 | 146.14 | 307.69 | 65.63 |
| 2007-10-03 | 150.18 | 307.69 | 62.96 |
| 2007-10-02 | 158.27 | 307.69 | 57.86 |
| 2007-09-28 | 148.39 | 307.69 | 64.14 |
| 2007-09-27 | 147.04 | 307.69 | 65.03 |
| 2007-09-25 | 143.45 | 307.69 | 67.47 |
| 2007-09-24 | 143.45 | 307.69 | 67.47 |
| 2007-09-21 | 135.36 | 307.69 | 73.22 |
| 2007-09-20 | 134.91 | 307.69 | 73.55 |
| 2007-09-19 | 131.32 | 307.69 | 76.25 |
| 2007-09-18 | 124.58 | 307.69 | 81.54 |
| 2007-09-17 | 124.58 | 307.69 | 81.54 |
| 2007-09-14 | 126.83 | 307.69 | 79.74 |
| 2007-09-13 | 124.58 | 307.69 | 81.54 |
| 2007-09-12 | 122.33 | 307.69 | 83.37 |
| 2007-09-11 | 120.09 | 307.69 | 85.24 |
| 2007-09-10 | 120.54 | 307.69 | 84.86 |
| 2007-09-07 | 119.19 | 307.69 | 86.00 |
| 2007-09-06 | 120.09 | 307.69 | 85.24 |
| 2007-09-05 | 118.74 | 307.69 | 86.38 |
| 2007-09-04 | 118.29 | 307.69 | 86.76 |
| 2007-09-03 | 118.29 | 307.69 | 86.76 |
| 2007-08-31 | 118.74 | 307.69 | 86.38 |
| 2007-08-30 | 113.80 | 307.69 | 90.69 |
| 2007-08-29 | 109.76 | 307.69 | 94.36 |
| 2007-08-28 | 112.90 | 307.69 | 91.49 |
| 2007-08-27 | 114.70 | 307.69 | 89.89 |
| 2007-08-24 | 109.31 | 307.69 | 94.78 |
| 2007-08-23 | 109.76 | 307.69 | 94.36 |
| 2007-08-22 | 103.92 | 307.69 | 99.93 |
| 2007-08-21 | 98.08 | 307.69 | 105.82 |
| 2007-08-20 | 96.28 | 307.69 | 107.71 |
| 2007-08-17 | 86.85 | 307.69 | 118.19 |
| 2007-08-16 | 88.20 | 307.69 | 116.63 |
| 2007-08-15 | 94.94 | 307.69 | 109.14 |
| 2007-08-14 | 100.77 | 307.69 | 103.06 |
| 2007-08-13 | 100.33 | 307.69 | 103.51 |
| 2007-08-10 | 98.08 | 307.69 | 105.82 |
| 2007-08-09 | 103.92 | 307.69 | 99.93 |
| 2007-08-08 | 105.27 | 307.69 | 98.62 |
| 2007-08-07 | 98.98 | 307.69 | 104.89 |
| 2007-08-06 | 99.88 | 307.69 | 103.97 |
| 2007-08-03 | 105.27 | 307.69 | 98.62 |
| 2007-08-02 | 104.37 | 307.69 | 99.49 |
| 2007-08-01 | 104.82 | 307.69 | 99.05 |
| 2007-07-31 | 111.11 | 307.69 | 93.12 |
| 2007-07-30 | 107.06 | 307.69 | 96.89 |
| 2007-07-27 | 105.72 | 307.69 | 98.18 |
| 2007-07-26 | 111.11 | 307.69 | 93.12 |
| 2007-07-25 | 113.35 | 307.69 | 91.09 |
| 2007-07-24 | 113.80 | 307.69 | 90.69 |
| 2007-07-23 | 112.00 | 307.69 | 92.30 |
| 2007-07-20 | 111.55 | 307.69 | 92.71 |
| 2007-07-19 | 109.31 | 307.69 | 94.78 |
| 2007-07-18 | 107.96 | 307.69 | 96.04 |
| 2007-07-17 | 109.76 | 307.69 | 94.36 |
| 2007-07-16 | 108.41 | 307.69 | 95.62 |
| 2007-07-13 | 110.21 | 307.69 | 93.95 |
| 2007-07-12 | 107.96 | 307.69 | 96.04 |
| 2007-07-11 | 105.72 | 307.69 | 98.18 |
| 2007-07-10 | 107.51 | 307.69 | 96.47 |
| 2007-07-09 | 107.06 | 307.69 | 96.89 |
| 2007-07-06 | 105.27 | 307.69 | 98.62 |
| 2007-07-05 | 102.12 | 307.69 | 101.71 |
| 2007-07-04 | 102.12 | 307.69 | 101.71 |
| 2007-07-03 | 101.67 | 307.69 | 102.15 |
| 2007-06-29 | 98.08 | 307.69 | 105.82 |
| 2007-06-28 | 98.98 | 307.69 | 104.89 |
| 2007-06-27 | 98.08 | 307.69 | 105.82 |
| 2007-06-26 | 98.53 | 307.69 | 105.36 |
| 2007-06-25 | 99.43 | 307.69 | 104.43 |
| 2007-06-22 | 100.33 | 307.69 | 103.51 |
| 2007-06-21 | 99.88 | 307.69 | 103.97 |
| 2007-06-20 | 97.18 | 307.69 | 106.76 |
| 2007-06-18 | 96.28 | 307.69 | 107.71 |
| 2007-06-15 | 90.89 | 307.69 | 113.57 |
| 2007-06-14 | 90.89 | 307.69 | 113.57 |
| 2007-06-13 | 87.30 | 307.69 | 117.67 |
| 2007-06-12 | 87.30 | 307.69 | 117.67 |
| 2007-06-11 | 87.75 | 307.69 | 117.15 |
| 2007-06-08 | 87.30 | 307.69 | 117.67 |
| 2007-06-07 | 89.10 | 307.69 | 115.60 |
| 2007-06-06 | 89.55 | 307.69 | 115.09 |
| 2007-06-05 | 89.55 | 307.69 | 115.09 |
| 2007-06-04 | 88.20 | 307.69 | 116.63 |
| 2007-06-01 | 88.20 | 307.69 | 116.63 |
| 2007-05-31 | 88.20 | 307.69 | 116.63 |
| 2007-05-30 | 84.16 | 307.69 | 121.38 |
| 2007-05-29 | 86.40 | 307.69 | 118.72 |
| 2007-05-28 | 87.30 | 307.69 | 117.67 |
| 2007-05-25 | 86.85 | 307.69 | 118.19 |
| 2007-05-23 | 89.10 | 307.69 | 115.60 |
| 2007-05-22 | 89.55 | 307.69 | 115.09 |
| 2007-05-21 | 90.89 | 307.69 | 113.57 |
| 2007-05-18 | 89.55 | 307.69 | 115.09 |
| 2007-05-17 | 90.89 | 307.69 | 113.57 |
| 2007-05-16 | 89.55 | 307.69 | 115.09 |
| 2007-05-15 | 88.65 | 307.69 | 116.11 |
| 2007-05-14 | 90.44 | 307.69 | 114.07 |
| 2007-05-11 | 84.61 | 307.69 | 120.85 |
| 2007-05-10 | 87.30 | 307.69 | 117.67 |
| 2007-05-09 | 88.65 | 307.69 | 116.11 |
| 2007-05-08 | 86.85 | 307.69 | 118.19 |
| 2007-05-07 | 89.10 | 307.69 | 115.60 |
| 2007-05-04 | 87.75 | 307.69 | 117.15 |
| 2007-05-03 | 86.40 | 307.69 | 118.72 |
| 2007-05-02 | 84.16 | 307.69 | 121.38 |
| 2007-04-30 | 83.26 | 307.69 | 122.47 |
| 2007-04-27 | 84.61 | 307.69 | 120.85 |
| 2007-04-26 | 86.31 | 307.69 | 118.82 |
| 2007-04-25 | 84.53 | 307.69 | 120.93 |
| 2007-04-24 | 85.42 | 307.69 | 119.87 |
| 2007-04-23 | 85.87 | 307.69 | 119.35 |
| 2007-04-20 | 84.53 | 307.69 | 120.93 |
| 2007-04-19 | 82.75 | 307.69 | 123.08 |
| 2007-04-18 | 87.65 | 307.69 | 117.27 |
| 2007-04-17 | 86.76 | 307.69 | 118.30 |
| 2007-04-16 | 86.76 | 307.69 | 118.30 |
| 2007-04-13 | 82.75 | 307.69 | 123.08 |
| 2007-04-12 | 83.64 | 307.69 | 122.00 |
| 2007-04-11 | 84.53 | 307.69 | 120.93 |
| 2007-04-10 | 83.64 | 307.69 | 122.00 |
| 2007-04-04 | 82.31 | 307.69 | 123.63 |
| 2007-04-03 | 80.09 | 307.69 | 126.39 |
| 2007-04-02 | 77.86 | 307.69 | 129.22 |
| 2007-03-30 | 77.86 | 307.69 | 129.22 |
| 2007-03-29 | 78.31 | 307.69 | 128.64 |
| 2007-03-28 | 76.44 | 307.69 | 131.07 |
| 2007-03-27 | 77.69 | 307.69 | 129.45 |
| 2007-03-26 | 77.69 | 307.69 | 129.45 |
| 2007-03-23 | 77.15 | 307.69 | 130.14 |
| 2007-03-22 | 77.15 | 307.69 | 130.14 |
| 2007-03-21 | 75.73 | 307.69 | 132.00 |
| 2007-03-20 | 73.59 | 307.69 | 134.85 |
| 2007-03-19 | 72.53 | 307.69 | 136.31 |
| 2007-03-16 | 70.04 | 307.69 | 139.77 |
| 2007-03-15 | 69.68 | 307.69 | 140.27 |
| 2007-03-14 | 68.97 | 307.69 | 141.28 |
| 2007-03-13 | 72.88 | 307.69 | 135.82 |
| 2007-03-12 | 73.77 | 307.69 | 134.61 |
| 2007-03-09 | 71.64 | 307.69 | 137.53 |
| 2007-03-08 | 71.99 | 307.69 | 137.04 |
| 2007-03-07 | 69.33 | 307.69 | 140.77 |
| 2007-03-06 | 71.28 | 307.69 | 138.02 |
| 2007-03-05 | 67.55 | 307.69 | 143.33 |
| 2007-03-02 | 74.66 | 307.69 | 133.42 |
| 2007-03-01 | 73.95 | 307.69 | 134.37 |
| 2007-02-28 | 76.97 | 307.69 | 130.37 |
| 2007-02-27 | 80.09 | 307.69 | 126.39 |
| 2007-02-26 | 83.64 | 307.69 | 122.00 |
| 2007-02-23 | 84.98 | 307.69 | 120.40 |
| 2007-02-22 | 86.31 | 307.69 | 118.82 |
| 2007-02-21 | 84.53 | 307.69 | 120.93 |
| 2007-02-16 | 84.98 | 307.69 | 120.40 |
| 2007-02-15 | 84.53 | 307.69 | 120.93 |
| 2007-02-14 | 80.98 | 307.69 | 125.27 |
| 2007-02-13 | 80.53 | 307.69 | 125.83 |
| 2007-02-12 | 84.53 | 307.69 | 120.93 |
| 2007-02-09 | 84.98 | 307.69 | 120.40 |
| 2007-02-08 | 86.31 | 307.69 | 118.82 |
| 2007-02-07 | 85.42 | 307.69 | 119.87 |
| 2007-02-06 | 84.98 | 307.69 | 120.40 |
| 2007-02-05 | 83.20 | 307.69 | 122.54 |
| 2007-02-02 | 84.53 | 307.69 | 120.93 |
| 2007-02-01 | 83.20 | 307.69 | 122.54 |
| 2007-01-31 | 79.64 | 307.69 | 126.95 |
| 2007-01-30 | 83.20 | 307.69 | 122.54 |
| 2007-01-29 | 80.98 | 307.69 | 125.27 |
| 2007-01-26 | 81.42 | 307.69 | 124.72 |
| 2007-01-25 | 84.53 | 307.69 | 120.93 |
| 2007-01-24 | 85.87 | 307.69 | 119.35 |
| 2007-01-23 | 85.87 | 307.69 | 119.35 |
| 2007-01-22 | 85.87 | 307.69 | 119.35 |
| 2007-01-19 | 81.42 | 307.69 | 124.72 |
| 2007-01-18 | 81.42 | 307.69 | 124.72 |
| 2007-01-17 | 79.20 | 307.69 | 127.51 |
| 2007-01-16 | 79.20 | 307.69 | 127.51 |
| 2007-01-15 | 79.20 | 307.69 | 127.51 |
| 2007-01-12 | 75.91 | 307.69 | 131.77 |
| 2007-01-11 | 73.59 | 307.69 | 134.85 |
| 2007-01-10 | 75.20 | 307.69 | 132.71 |
| 2007-01-09 | 77.86 | 307.69 | 129.22 |
| 2007-01-08 | 79.64 | 307.69 | 126.95 |
| 2007-01-05 | 80.98 | 307.69 | 125.27 |
| 2007-01-04 | 79.20 | 307.69 | 127.51 |
| 2007-01-03 | 82.75 | 307.69 | 123.08 |
| 2007-01-02 | 81.87 | 307.69 | 124.17 |
| 2006-12-29 | 78.75 | 307.69 | 128.08 |
| 2006-12-28 | 78.75 | 307.69 | 128.08 |
| 2006-12-27 | 76.44 | 307.69 | 131.07 |
| 2006-12-22 | 73.06 | 307.69 | 135.58 |
| 2006-12-21 | 71.82 | 307.69 | 137.28 |
| 2006-12-20 | 72.35 | 307.69 | 136.55 |
| 2006-12-19 | 70.39 | 307.69 | 139.27 |
| 2006-12-18 | 71.82 | 307.69 | 137.28 |
| 2006-12-15 | 71.10 | 307.69 | 138.27 |
| 2006-12-14 | 70.04 | 307.69 | 139.77 |
| 2006-12-13 | 67.55 | 307.69 | 143.33 |
| 2006-12-12 | 69.15 | 307.69 | 141.03 |
| 2006-12-11 | 69.50 | 307.69 | 140.52 |
| 2006-12-08 | 68.26 | 307.69 | 142.30 |
| 2006-12-07 | 68.61 | 307.69 | 141.79 |
| 2006-12-06 | 70.39 | 307.69 | 139.27 |
| 2006-12-05 | 69.86 | 307.69 | 140.02 |
| 2006-12-04 | 67.55 | 307.69 | 143.33 |
| 2006-12-01 | 67.19 | 307.69 | 143.85 |
| 2006-11-30 | 69.86 | 307.69 | 140.02 |
| 2006-11-29 | 68.08 | 307.69 | 142.56 |
| 2006-11-28 | 67.01 | 307.69 | 144.11 |
| 2006-11-27 | 71.82 | 307.69 | 137.28 |
| 2006-11-24 | 71.82 | 307.69 | 137.28 |
| 2006-11-23 | 72.17 | 307.69 | 136.79 |
| 2006-11-22 | 72.17 | 307.69 | 136.79 |
| 2006-11-21 | 69.68 | 307.69 | 140.27 |
| 2006-11-20 | 68.79 | 307.69 | 141.53 |
| 2006-11-17 | 71.10 | 307.69 | 138.27 |
| 2006-11-16 | 70.75 | 307.69 | 138.77 |
| 2006-11-15 | 70.57 | 307.69 | 139.02 |
| 2006-11-14 | 68.44 | 307.69 | 142.04 |
| 2006-11-13 | 68.26 | 307.69 | 142.30 |
| 2006-11-10 | 68.26 | 307.69 | 142.30 |
| 2006-11-09 | 69.15 | 307.69 | 141.03 |
| 2006-11-08 | 67.90 | 307.69 | 142.81 |
| 2006-11-07 | 69.15 | 307.69 | 141.03 |
| 2006-11-06 | 68.79 | 307.69 | 141.53 |
| 2006-11-03 | 67.37 | 307.69 | 143.59 |
| 2006-11-02 | 67.01 | 307.69 | 144.11 |
| 2006-11-01 | 64.35 | 307.69 | 148.07 |
| 2006-10-31 | 63.46 | 307.69 | 149.42 |
| 2006-10-27 | 63.37 | 307.69 | 149.56 |
| 2006-10-26 | 63.72 | 307.69 | 149.02 |
| 2006-10-25 | 61.80 | 307.69 | 151.98 |
| 2006-10-24 | 61.62 | 307.69 | 152.25 |
| 2006-10-23 | 61.45 | 307.69 | 152.52 |
| 2006-10-20 | 61.62 | 307.69 | 152.25 |
| 2006-10-19 | 60.23 | 307.69 | 154.44 |
| 2006-10-18 | 60.75 | 307.69 | 153.62 |
| 2006-10-17 | 60.40 | 307.69 | 154.17 |
| 2006-10-16 | 60.58 | 307.69 | 153.89 |
| 2006-10-13 | 60.23 | 307.69 | 154.44 |
| 2006-10-12 | 59.36 | 307.69 | 155.84 |
| 2006-10-11 | 59.36 | 307.69 | 155.84 |
| 2006-10-10 | 59.18 | 307.69 | 156.12 |
| 2006-10-09 | 57.27 | 307.69 | 159.24 |
| 2006-10-06 | 59.53 | 307.69 | 155.56 |
| 2006-10-05 | 59.71 | 307.69 | 155.28 |
| 2006-10-04 | 57.09 | 307.69 | 159.53 |
| 2006-10-03 | 57.09 | 307.69 | 159.53 |
| 2006-09-29 | 56.57 | 307.69 | 160.39 |
| 2006-09-28 | 56.39 | 307.69 | 160.68 |
| 2006-09-27 | 56.39 | 307.69 | 160.68 |
| 2006-09-26 | 54.82 | 307.69 | 163.33 |
| 2006-09-25 | 56.57 | 307.69 | 160.39 |
| 2006-09-22 | 56.92 | 307.69 | 159.81 |
| 2006-09-21 | 57.09 | 307.69 | 159.53 |
| 2006-09-20 | 56.22 | 307.69 | 160.97 |
| 2006-09-19 | 54.82 | 307.69 | 163.33 |
| 2006-09-18 | 55.17 | 307.69 | 162.73 |
| 2006-09-15 | 54.13 | 307.69 | 164.52 |
| 2006-09-14 | 53.26 | 307.69 | 166.02 |
| 2006-09-13 | 53.43 | 307.69 | 165.72 |
| 2006-09-12 | 52.21 | 307.69 | 167.85 |
| 2006-09-11 | 50.47 | 307.69 | 170.95 |
| 2006-09-08 | 52.21 | 307.69 | 167.85 |
| 2006-09-07 | 51.86 | 307.69 | 168.47 |
| 2006-09-06 | 53.43 | 307.69 | 165.72 |
| 2006-09-05 | 54.82 | 307.69 | 163.33 |
| 2006-09-04 | 55.70 | 307.69 | 161.85 |
| 2006-09-01 | 54.65 | 307.69 | 163.62 |
| 2006-08-31 | 54.30 | 307.69 | 164.22 |
| 2006-08-30 | 53.26 | 307.69 | 166.02 |
| 2006-08-29 | 51.51 | 307.69 | 169.08 |
| 2006-08-28 | 50.29 | 307.69 | 171.27 |
| 2006-08-25 | 50.81 | 307.69 | 170.33 |
| 2006-08-24 | 49.94 | 307.69 | 171.90 |
| 2006-08-23 | 51.34 | 307.69 | 169.39 |
| 2006-08-22 | 51.86 | 307.69 | 168.47 |
| 2006-08-21 | 50.81 | 307.69 | 170.33 |
| 2006-08-18 | 53.78 | 307.69 | 165.12 |
| 2006-08-17 | 53.95 | 307.69 | 164.82 |
| 2006-08-16 | 54.65 | 307.69 | 163.62 |
| 2006-08-15 | 52.56 | 307.69 | 167.24 |
| 2006-08-14 | 53.08 | 307.69 | 166.32 |
| 2006-08-11 | 52.38 | 307.69 | 167.54 |
| 2006-08-10 | 52.03 | 307.69 | 168.16 |
| 2006-08-09 | 53.43 | 307.69 | 165.72 |
| 2006-08-08 | 50.47 | 307.69 | 170.95 |
| 2006-08-07 | 49.94 | 307.69 | 171.90 |
| 2006-08-04 | 49.07 | 307.69 | 173.49 |
| 2006-08-03 | 50.81 | 307.69 | 170.33 |
| 2006-08-02 | 50.81 | 307.69 | 170.33 |
| 2006-08-01 | 49.77 | 307.69 | 172.22 |
| 2006-07-31 | 49.94 | 307.69 | 171.90 |
| 2006-07-28 | 49.94 | 307.69 | 171.90 |
| 2006-07-27 | 49.42 | 307.69 | 172.85 |
| 2006-07-26 | 47.33 | 307.69 | 176.73 |
| 2006-07-25 | 46.63 | 307.69 | 178.04 |
| 2006-07-24 | 45.58 | 307.69 | 180.04 |
| 2006-07-21 | 45.58 | 307.69 | 180.04 |
| 2006-07-20 | 45.58 | 307.69 | 180.04 |
| 2006-07-19 | 42.10 | 307.69 | 186.91 |
| 2006-07-18 | 41.66 | 307.69 | 187.79 |
| 2006-07-17 | 41.66 | 307.69 | 187.79 |
| 2006-07-14 | 42.97 | 307.69 | 185.16 |
| 2006-07-13 | 44.28 | 307.69 | 182.58 |
| 2006-07-12 | 46.02 | 307.69 | 179.20 |
| 2006-07-11 | 45.58 | 307.69 | 180.04 |
| 2006-07-10 | 46.46 | 307.69 | 178.37 |
| 2006-07-07 | 45.15 | 307.69 | 180.88 |
| 2006-07-06 | 46.02 | 307.69 | 179.20 |
| 2006-07-05 | 43.84 | 307.69 | 183.43 |
| 2006-07-04 | 44.71 | 307.69 | 181.73 |
| 2006-07-03 | 44.71 | 307.69 | 181.73 |
| 2006-06-30 | 43.40 | 307.69 | 184.30 |
| 2006-06-29 | 40.35 | 307.69 | 190.48 |
| 2006-06-28 | 39.05 | 307.69 | 193.21 |
| 2006-06-27 | 39.92 | 307.69 | 191.38 |
| 2006-06-26 | 39.92 | 307.69 | 191.38 |
| 2006-06-23 | 39.92 | 307.69 | 191.38 |
| 2006-06-22 | 40.35 | 307.69 | 190.48 |
| 2006-06-21 | 38.17 | 307.69 | 195.06 |
| 2006-06-20 | 38.17 | 307.69 | 195.06 |
| 2006-06-19 | 39.92 | 307.69 | 191.38 |
| 2006-06-16 | 40.35 | 307.69 | 190.48 |
| 2006-06-15 | 36.87 | 307.69 | 197.88 |
| 2006-06-14 | 35.12 | 307.69 | 201.72 |
| 2006-06-13 | 34.69 | 307.69 | 202.70 |
| 2006-06-12 | 38.61 | 307.69 | 194.13 |
| 2006-06-09 | 38.17 | 307.69 | 195.06 |
| 2006-06-08 | 37.30 | 307.69 | 196.93 |
| 2006-06-07 | 40.35 | 307.69 | 190.48 |
| 2006-06-06 | 41.66 | 307.69 | 187.79 |
| 2006-06-05 | 42.10 | 307.69 | 186.91 |
| 2006-06-02 | 41.22 | 307.69 | 188.68 |
| 2006-06-01 | 38.17 | 307.69 | 195.06 |
| 2006-05-30 | 40.79 | 307.69 | 189.58 |
| 2006-05-29 | 41.66 | 307.69 | 187.79 |
| 2006-05-26 | 40.79 | 307.69 | 189.58 |
| 2006-05-25 | 39.05 | 307.69 | 193.21 |
| 2006-05-24 | 40.35 | 307.69 | 190.48 |
| 2006-05-23 | 40.35 | 307.69 | 190.48 |
| 2006-05-22 | 39.92 | 307.69 | 191.38 |
| 2006-05-19 | 44.28 | 307.69 | 182.58 |
| 2006-05-18 | 44.28 | 307.69 | 182.58 |
| 2006-05-17 | 46.46 | 307.69 | 178.37 |
| 2006-05-16 | 44.28 | 307.69 | 182.58 |
| 2006-05-15 | 45.15 | 307.69 | 180.88 |
| 2006-05-12 | 48.63 | 307.69 | 174.29 |
| 2006-05-11 | 50.81 | 307.69 | 170.33 |
| 2006-05-10 | 49.51 | 307.69 | 172.69 |
| 2006-05-09 | 49.94 | 307.69 | 171.90 |
| 2006-05-08 | 51.25 | 307.69 | 169.55 |
| 2006-05-04 | 49.07 | 307.69 | 173.49 |
| 2006-05-03 | 49.07 | 307.69 | 173.49 |
| 2006-05-02 | 47.76 | 307.69 | 175.91 |
| 2006-04-28 | 46.46 | 307.69 | 178.37 |
| 2006-04-27 | 46.02 | 307.69 | 179.20 |
| 2006-04-26 | 46.02 | 307.69 | 179.20 |
| 2006-04-25 | 45.16 | 307.69 | 180.86 |
| 2006-04-24 | 45.59 | 307.69 | 180.03 |
| 2006-04-21 | 47.74 | 307.69 | 175.95 |
| 2006-04-20 | 47.31 | 307.69 | 176.75 |
| 2006-04-19 | 46.88 | 307.69 | 177.57 |
| 2006-04-18 | 45.16 | 307.69 | 180.86 |
| 2006-04-13 | 43.87 | 307.69 | 183.38 |
| 2006-04-12 | 42.57 | 307.69 | 185.95 |
| 2006-04-11 | 43.87 | 307.69 | 183.38 |
| 2006-04-10 | 43.87 | 307.69 | 183.38 |
| 2006-04-07 | 43.00 | 307.69 | 185.09 |
| 2006-04-06 | 43.00 | 307.69 | 185.09 |
| 2006-04-04 | 40.42 | 307.69 | 190.34 |
| 2006-04-03 | 39.99 | 307.69 | 191.23 |
| 2006-03-31 | 37.84 | 307.69 | 195.78 |
| 2006-03-30 | 38.70 | 307.69 | 193.94 |
| 2006-03-29 | 37.40 | 307.69 | 196.71 |
| 2006-03-28 | 38.27 | 307.69 | 194.86 |
| 2006-03-27 | 38.70 | 307.69 | 193.94 |
| 2006-03-24 | 36.97 | 307.69 | 197.64 |
| 2006-03-23 | 37.40 | 307.69 | 196.71 |
| 2006-03-22 | 36.54 | 307.69 | 198.58 |
| 2006-03-21 | 38.27 | 307.69 | 194.86 |
| 2006-03-20 | 38.27 | 307.69 | 194.86 |
| 2006-03-17 | 36.97 | 307.69 | 197.64 |
| 2006-03-16 | 36.54 | 307.69 | 198.58 |
| 2006-03-15 | 36.54 | 307.69 | 198.58 |
| 2006-03-14 | 34.39 | 307.69 | 203.37 |
| 2006-03-13 | 34.82 | 307.69 | 202.40 |
| 2006-03-10 | 34.39 | 307.69 | 203.37 |
| 2006-03-09 | 34.39 | 307.69 | 203.37 |
| 2006-03-08 | 33.96 | 307.69 | 204.34 |
| 2006-03-07 | 34.82 | 307.69 | 202.40 |
| 2006-03-06 | 37.40 | 307.69 | 196.71 |
| 2006-03-03 | 37.84 | 307.69 | 195.78 |
| 2006-03-02 | 37.40 | 307.69 | 196.71 |
| 2006-03-01 | 36.97 | 307.69 | 197.64 |
| 2006-02-28 | 37.84 | 307.69 | 195.78 |
| 2006-02-27 | 38.27 | 307.69 | 194.86 |
| 2006-02-24 | 37.40 | 307.69 | 196.71 |
| 2006-02-23 | 36.97 | 307.69 | 197.64 |
| 2006-02-22 | 36.11 | 307.69 | 199.53 |
| 2006-02-21 | 35.25 | 307.69 | 201.43 |
| 2006-02-20 | 35.25 | 307.69 | 201.43 |
| 2006-02-17 | 33.96 | 307.69 | 204.34 |
| 2006-02-16 | 33.96 | 307.69 | 204.34 |
| 2006-02-15 | 33.53 | 307.69 | 205.32 |
| 2006-02-14 | 34.39 | 307.69 | 203.37 |
| 2006-02-13 | 33.10 | 307.69 | 206.31 |
| 2006-02-10 | 34.39 | 307.69 | 203.37 |
| 2006-02-09 | 33.53 | 307.69 | 205.32 |
| 2006-02-08 | 33.96 | 307.69 | 204.34 |
| 2006-02-07 | 34.82 | 307.69 | 202.40 |
| 2006-02-06 | 35.25 | 307.69 | 201.43 |
| 2006-02-03 | 33.96 | 307.69 | 204.34 |
| 2006-02-02 | 36.11 | 307.69 | 199.53 |
| 2006-02-01 | 36.54 | 307.69 | 198.58 |
| 2006-01-27 | 36.97 | 307.69 | 197.64 |
| 2006-01-26 | 34.39 | 307.69 | 203.37 |
| 2006-01-25 | 34.82 | 307.69 | 202.40 |
| 2006-01-24 | 34.82 | 307.69 | 202.40 |
| 2006-01-23 | 33.96 | 307.69 | 204.34 |
| 2006-01-20 | 35.68 | 307.69 | 200.48 |
| 2006-01-19 | 36.54 | 307.69 | 198.58 |
| 2006-01-18 | 33.96 | 307.69 | 204.34 |
| 2006-01-17 | 34.82 | 307.69 | 202.40 |
| 2006-01-16 | 36.97 | 307.69 | 197.64 |
| 2006-01-13 | 36.97 | 307.69 | 197.64 |
| 2006-01-12 | 36.11 | 307.69 | 199.53 |
| 2006-01-11 | 35.68 | 307.69 | 200.48 |
| 2006-01-10 | 35.25 | 307.69 | 201.43 |
| 2006-01-09 | 34.82 | 307.69 | 202.40 |
| 2006-01-06 | 32.67 | 307.69 | 207.31 |
| 2006-01-05 | 32.67 | 307.69 | 207.31 |
| 2006-01-04 | 32.24 | 307.69 | 208.31 |
| 2006-01-03 | 29.22 | 307.69 | 215.50 |
| 2005-12-30 | 29.22 | 307.69 | 215.50 |
| 2005-12-29 | 30.51 | 307.69 | 212.38 |
| 2005-12-28 | 31.37 | 307.69 | 210.33 |
| 2005-12-23 | 32.24 | 307.69 | 208.31 |
| 2005-12-22 | 32.24 | 307.69 | 208.31 |
| 2005-12-21 | 32.67 | 307.69 | 207.31 |
| 2005-12-20 | 31.81 | 307.69 | 209.31 |
| 2005-12-19 | 31.81 | 307.69 | 209.31 |
| 2005-12-16 | 30.94 | 307.69 | 211.35 |
| 2005-12-15 | 31.37 | 307.69 | 210.33 |
| 2005-12-14 | 30.08 | 307.69 | 213.41 |
| 2005-12-13 | 29.65 | 307.69 | 214.45 |
| 2005-12-12 | 30.08 | 307.69 | 213.41 |
| 2005-12-09 | 29.65 | 307.69 | 214.45 |
| 2005-12-08 | 29.22 | 307.69 | 215.50 |
| 2005-12-07 | 31.81 | 307.69 | 209.31 |
| 2005-12-06 | 30.08 | 307.69 | 213.41 |
| 2005-12-05 | 31.37 | 307.69 | 210.33 |
| 2005-12-02 | 32.24 | 307.69 | 208.31 |
| 2005-12-01 | 30.51 | 307.69 | 212.38 |
| 2005-11-30 | 30.08 | 307.69 | 213.41 |
| 2005-11-29 | 30.51 | 307.69 | 212.38 |
| 2005-11-28 | 30.94 | 307.69 | 211.35 |
| 2005-11-25 | 30.94 | 307.69 | 211.35 |
| 2005-11-24 | 30.94 | 307.69 | 211.35 |
| 2005-11-23 | 30.08 | 307.69 | 213.41 |
| 2005-11-22 | 28.79 | 307.69 | 216.56 |
| 2005-11-21 | 28.36 | 307.69 | 217.62 |
| 2005-11-18 | 28.36 | 307.69 | 217.62 |
| 2005-11-17 | 27.93 | 307.69 | 218.69 |
| 2005-11-16 | 26.21 | 307.69 | 223.04 |
| 2005-11-15 | 26.21 | 307.69 | 223.04 |
| 2005-11-14 | 26.21 | 307.69 | 223.04 |
| 2005-11-11 | 27.07 | 307.69 | 220.85 |
| 2005-11-10 | 26.21 | 307.69 | 223.04 |
| 2005-11-09 | 26.64 | 307.69 | 221.94 |
| 2005-11-08 | 24.48 | 307.69 | 227.51 |
| 2005-11-07 | 24.05 | 307.69 | 228.65 |
| 2005-11-04 | 25.34 | 307.69 | 225.26 |
| 2005-11-03 | 25.34 | 307.69 | 225.26 |
| 2005-11-02 | 25.77 | 307.69 | 224.14 |
| 2005-11-01 | 26.21 | 307.69 | 223.04 |
| 2005-10-31 | 24.48 | 307.69 | 227.51 |
| 2005-10-28 | 23.02 | 307.69 | 231.41 |
| 2005-10-27 | 24.28 | 307.69 | 228.04 |
| 2005-10-26 | 24.70 | 307.69 | 226.93 |
| 2005-10-25 | 24.28 | 307.69 | 228.04 |
| 2005-10-24 | 24.70 | 307.69 | 226.93 |
| 2005-10-21 | 25.55 | 307.69 | 224.74 |
| 2005-10-20 | 24.70 | 307.69 | 226.93 |
| 2005-10-19 | 24.28 | 307.69 | 228.04 |
| 2005-10-18 | 26.39 | 307.69 | 222.57 |
| 2005-10-17 | 25.55 | 307.69 | 224.74 |
| 2005-10-14 | 25.12 | 307.69 | 225.83 |
| 2005-10-13 | 26.39 | 307.69 | 222.57 |
| 2005-10-12 | 25.97 | 307.69 | 223.65 |
| 2005-10-10 | 28.50 | 307.69 | 217.28 |
| 2005-10-07 | 27.65 | 307.69 | 219.38 |
| 2005-10-06 | 28.07 | 307.69 | 218.33 |
| 2005-10-05 | 31.02 | 307.69 | 211.16 |
| 2005-10-04 | 32.71 | 307.69 | 207.21 |
| 2005-10-03 | 32.71 | 307.69 | 207.21 |
| 2005-09-30 | 32.71 | 307.69 | 207.21 |
| 2005-09-29 | 33.13 | 307.69 | 206.24 |
| 2005-09-28 | 31.44 | 307.69 | 210.16 |
| 2005-09-27 | 31.02 | 307.69 | 211.16 |
| 2005-09-26 | 31.44 | 307.69 | 210.16 |
| 2005-09-23 | 30.60 | 307.69 | 212.16 |
| 2005-09-22 | 30.18 | 307.69 | 213.18 |
| 2005-09-21 | 30.60 | 307.69 | 212.16 |
| 2005-09-20 | 30.60 | 307.69 | 212.16 |
| 2005-09-16 | 29.34 | 307.69 | 215.22 |
| 2005-09-15 | 29.34 | 307.69 | 215.22 |
| 2005-09-14 | 29.76 | 307.69 | 214.19 |
| 2005-09-13 | 29.34 | 307.69 | 215.22 |
| 2005-09-12 | 30.60 | 307.69 | 212.16 |
| 2005-09-09 | 30.60 | 307.69 | 212.16 |
| 2005-09-08 | 30.60 | 307.69 | 212.16 |
| 2005-09-07 | 30.60 | 307.69 | 212.16 |
| 2005-09-06 | 30.60 | 307.69 | 212.16 |
| 2005-09-05 | 30.60 | 307.69 | 212.16 |
| 2005-09-02 | 31.02 | 307.69 | 211.16 |
| 2005-09-01 | 30.18 | 307.69 | 213.18 |
| 2005-08-31 | 28.07 | 307.69 | 218.33 |
| 2005-08-30 | 28.50 | 307.69 | 217.28 |
| 2005-08-29 | 27.65 | 307.69 | 219.38 |
| 2005-08-26 | 28.50 | 307.69 | 217.28 |
| 2005-08-25 | 27.65 | 307.69 | 219.38 |
| 2005-08-24 | 27.65 | 307.69 | 219.38 |
| 2005-08-23 | 28.07 | 307.69 | 218.33 |
| 2005-08-22 | 30.60 | 307.69 | 212.16 |
| 2005-08-19 | 28.50 | 307.69 | 217.28 |
| 2005-08-18 | 29.76 | 307.69 | 214.19 |
| 2005-08-17 | 32.71 | 307.69 | 207.21 |
| 2005-08-16 | 32.29 | 307.69 | 208.19 |
| 2005-08-15 | 31.87 | 307.69 | 209.17 |
| 2005-08-12 | 32.29 | 307.69 | 208.19 |
| 2005-08-11 | 31.87 | 307.69 | 209.17 |
| 2005-08-10 | 31.02 | 307.69 | 211.16 |
| 2005-08-09 | 28.50 | 307.69 | 217.28 |
| 2005-08-08 | 28.92 | 307.69 | 216.25 |
| 2005-08-05 | 28.50 | 307.69 | 217.28 |
| 2005-08-04 | 28.92 | 307.69 | 216.25 |
| 2005-08-03 | 28.92 | 307.69 | 216.25 |
| 2005-08-02 | 29.34 | 307.69 | 215.22 |
| 2005-08-01 | 27.65 | 307.69 | 219.38 |
| 2005-07-29 | 27.23 | 307.69 | 220.43 |
| 2005-07-28 | 26.39 | 307.69 | 222.57 |
| 2005-07-27 | 26.39 | 307.69 | 222.57 |
| 2005-07-26 | 25.97 | 307.69 | 223.65 |
| 2005-07-25 | 26.39 | 307.69 | 222.57 |
| 2005-07-22 | 26.39 | 307.69 | 222.57 |
| 2005-07-21 | 24.70 | 307.69 | 226.93 |
| 2005-07-20 | 24.70 | 307.69 | 226.93 |
| 2005-07-19 | 24.28 | 307.69 | 228.04 |
| 2005-07-18 | 24.28 | 307.69 | 228.04 |
| 2005-07-15 | 23.86 | 307.69 | 229.15 |
| 2005-07-14 | 23.86 | 307.69 | 229.15 |
| 2005-07-13 | 22.60 | 307.69 | 232.55 |
| 2005-07-12 | 20.91 | 307.69 | 237.18 |
| 2005-07-11 | 20.91 | 307.69 | 237.18 |
| 2005-07-08 | 19.23 | 307.69 | 241.95 |
| 2005-07-07 | 20.07 | 307.69 | 239.55 |
| 2005-07-06 | 21.33 | 307.69 | 236.01 |
| 2005-07-05 | 20.91 | 307.69 | 237.18 |
| 2005-07-04 | 21.75 | 307.69 | 234.85 |
| 2005-06-30 | 21.75 | 307.69 | 234.85 |
| 2005-06-29 | 22.18 | 307.69 | 233.69 |
| 2005-06-28 | 21.75 | 307.69 | 234.85 |
| 2005-06-27 | 20.91 | 307.69 | 237.18 |
| 2005-06-24 | 21.33 | 307.69 | 236.01 |
| 2005-06-23 | 21.33 | 307.69 | 236.01 |
| 2005-06-22 | 20.91 | 307.69 | 237.18 |
| 2005-06-21 | 20.07 | 307.69 | 239.55 |
| 2005-06-20 | 19.65 | 307.69 | 240.74 |
| 2005-06-17 | 19.23 | 307.69 | 241.95 |
| 2005-06-16 | 18.38 | 307.69 | 244.38 |
| 2005-06-15 | 19.23 | 307.69 | 241.95 |
| 2005-06-14 | 19.23 | 307.69 | 241.95 |
| 2005-06-13 | 19.23 | 307.69 | 241.95 |
| 2005-06-10 | 19.23 | 307.69 | 241.95 |
| 2005-06-09 | 18.81 | 307.69 | 243.16 |
| 2005-06-08 | 18.81 | 307.69 | 243.16 |
| 2005-06-07 | 18.38 | 307.69 | 244.38 |
| 2005-06-06 | 18.38 | 307.69 | 244.38 |
| 2005-06-03 | 18.38 | 307.69 | 244.38 |
| 2005-06-02 | 17.96 | 307.69 | 245.61 |
| 2005-06-01 | 18.81 | 307.69 | 243.16 |
| 2005-05-31 | 18.81 | 307.69 | 243.16 |
| 2005-05-30 | 18.38 | 307.69 | 244.38 |
| 2005-05-27 | 17.54 | 307.69 | 246.85 |
| 2005-05-26 | 15.86 | 307.69 | 251.90 |
| 2005-05-25 | 16.28 | 307.69 | 250.62 |
| 2005-05-24 | 17.54 | 307.69 | 246.85 |
| 2005-05-23 | 16.70 | 307.69 | 249.35 |
| 2005-05-20 | 17.54 | 307.69 | 246.85 |
| 2005-05-19 | 16.70 | 307.69 | 249.35 |
| 2005-05-18 | 16.70 | 307.69 | 249.35 |
| 2005-05-17 | 16.28 | 307.69 | 250.62 |
| 2005-05-13 | 18.38 | 307.69 | 244.38 |
| 2005-05-12 | 19.23 | 307.69 | 241.95 |
| 2005-05-11 | 18.81 | 307.69 | 243.16 |
| 2005-05-10 | 19.23 | 307.69 | 241.95 |
| 2005-05-09 | 19.65 | 307.69 | 240.74 |
| 2005-05-06 | 19.23 | 307.69 | 241.95 |
| 2005-05-05 | 19.65 | 307.69 | 240.74 |
| 2005-05-04 | 18.81 | 307.69 | 243.16 |
| 2005-05-03 | 17.96 | 307.69 | 245.61 |
| 2005-04-29 | 17.96 | 307.69 | 245.61 |
| 2005-04-28 | 17.96 | 307.69 | 245.61 |
| 2005-04-27 | 17.29 | 307.69 | 247.60 |
| 2005-04-26 | 17.29 | 307.69 | 247.60 |
| 2005-04-25 | 16.46 | 307.69 | 250.08 |
| 2005-04-22 | 16.46 | 307.69 | 250.08 |
| 2005-04-21 | 15.21 | 307.69 | 253.87 |
| 2005-04-20 | 13.96 | 307.69 | 257.75 |
| 2005-04-19 | 13.96 | 307.69 | 257.75 |
| 2005-04-18 | 13.13 | 307.69 | 260.38 |
| 2005-04-15 | 14.79 | 307.69 | 255.15 |
| 2005-04-14 | 16.04 | 307.69 | 251.34 |
| 2005-04-13 | 16.46 | 307.69 | 250.08 |
| 2005-04-12 | 15.21 | 307.69 | 253.87 |
| 2005-04-11 | 15.21 | 307.69 | 253.87 |
| 2005-04-08 | 15.21 | 307.69 | 253.87 |
| 2005-04-07 | 14.38 | 307.69 | 256.45 |
| 2005-04-06 | 14.38 | 307.69 | 256.45 |
| 2005-04-04 | 13.96 | 307.69 | 257.75 |
| 2005-04-01 | 13.55 | 307.69 | 259.06 |
| 2005-03-31 | 14.38 | 307.69 | 256.45 |
| 2005-03-30 | 13.55 | 307.69 | 259.06 |
| 2005-03-29 | 13.55 | 307.69 | 259.06 |
| 2005-03-24 | 14.79 | 307.69 | 255.15 |
| 2005-03-23 | 14.79 | 307.69 | 255.15 |
| 2005-03-22 | 16.46 | 307.69 | 250.08 |
| 2005-03-21 | 16.87 | 307.69 | 248.83 |
| 2005-03-18 | 16.04 | 307.69 | 251.34 |
| 2005-03-17 | 16.46 | 307.69 | 250.08 |
| 2005-03-16 | 16.04 | 307.69 | 251.34 |
| 2005-03-15 | 15.62 | 307.69 | 252.60 |
| 2005-03-14 | 16.87 | 307.69 | 248.83 |
| 2005-03-11 | 16.04 | 307.69 | 251.34 |
| 2005-03-10 | 16.04 | 307.69 | 251.34 |
| 2005-03-09 | 16.87 | 307.69 | 248.83 |
| 2005-03-08 | 16.04 | 307.69 | 251.34 |
| 2005-03-07 | 15.62 | 307.69 | 252.60 |
| 2005-03-04 | 15.21 | 307.69 | 253.87 |
| 2005-03-03 | 16.04 | 307.69 | 251.34 |
| 2005-03-02 | 16.04 | 307.69 | 251.34 |
| 2005-03-01 | 17.70 | 307.69 | 246.37 |
| 2005-02-28 | 18.54 | 307.69 | 243.94 |
| 2005-02-25 | 18.54 | 307.69 | 243.94 |
| 2005-02-24 | 17.29 | 307.69 | 247.60 |
| 2005-02-23 | 16.46 | 307.69 | 250.08 |
| 2005-02-22 | 17.70 | 307.69 | 246.37 |
| 2005-02-21 | 18.12 | 307.69 | 245.15 |
| 2005-02-18 | 18.12 | 307.69 | 245.15 |
| 2005-02-17 | 16.87 | 307.69 | 248.83 |
| 2005-02-16 | 17.29 | 307.69 | 247.60 |
| 2005-02-15 | 17.29 | 307.69 | 247.60 |
| 2005-02-14 | 17.29 | 307.69 | 247.60 |
| 2005-02-08 | 16.04 | 307.69 | 251.34 |
| 2005-02-07 | 15.62 | 307.69 | 252.60 |
| 2005-02-04 | 13.55 | 307.69 | 259.06 |
| 2005-02-03 | 13.55 | 307.69 | 259.06 |
| 2005-02-02 | 13.55 | 307.69 | 259.06 |
| 2005-02-01 | 13.55 | 307.69 | 259.06 |
| 2005-01-31 | 15.21 | 307.69 | 253.87 |
| 2005-01-28 | 13.96 | 307.69 | 257.75 |
| 2005-01-27 | 13.55 | 307.69 | 259.06 |
| 2005-01-26 | 13.96 | 307.69 | 257.75 |
| 2005-01-25 | 13.55 | 307.69 | 259.06 |
| 2005-01-24 | 11.47 | 307.69 | 265.76 |
| 2005-01-21 | 12.71 | 307.69 | 261.71 |
| 2005-01-20 | 13.55 | 307.69 | 259.06 |
| 2005-01-19 | 13.96 | 307.69 | 257.75 |
| 2005-01-18 | 13.96 | 307.69 | 257.75 |
| 2005-01-17 | 13.96 | 307.69 | 257.75 |
| 2005-01-14 | 13.13 | 307.69 | 260.38 |
| 2005-01-13 | 13.96 | 307.69 | 257.75 |
| 2005-01-12 | 13.13 | 307.69 | 260.38 |
| 2005-01-11 | 12.71 | 307.69 | 261.71 |
| 2005-01-10 | 13.13 | 307.69 | 260.38 |
| 2005-01-07 | 13.13 | 307.69 | 260.38 |
| 2005-01-06 | 14.79 | 307.69 | 255.15 |
| 2005-01-05 | 15.21 | 307.69 | 253.87 |
| 2005-01-04 | 17.29 | 307.69 | 247.60 |
| 2005-01-03 | 18.54 | 307.69 | 243.94 |
| 2004-12-31 | 18.54 | 307.69 | 243.94 |
| 2004-12-30 | 18.12 | 307.69 | 245.15 |
| 2004-12-29 | 18.95 | 307.69 | 242.74 |
| 2004-12-28 | 18.12 | 307.69 | 245.15 |
| 2004-12-24 | 18.54 | 307.69 | 243.94 |
| 2004-12-23 | 19.37 | 307.69 | 241.54 |
| 2004-12-22 | 18.12 | 307.69 | 245.15 |
| 2004-12-21 | 18.12 | 307.69 | 245.15 |
| 2004-12-20 | 18.95 | 307.69 | 242.74 |
| 2004-12-17 | 17.29 | 307.69 | 247.60 |
| 2004-12-16 | 16.87 | 307.69 | 248.83 |
| 2004-12-15 | 18.12 | 307.69 | 245.15 |
| 2004-12-14 | 17.70 | 307.69 | 246.37 |
| 2004-12-13 | 16.04 | 307.69 | 251.34 |
| 2004-12-10 | 16.04 | 307.69 | 251.34 |
| 2004-12-09 | 16.87 | 307.69 | 248.83 |
| 2004-12-08 | 17.29 | 307.69 | 247.60 |
| 2004-12-07 | 18.95 | 307.69 | 242.74 |
| 2004-12-06 | 18.54 | 307.69 | 243.94 |
| 2004-12-03 | 18.12 | 307.69 | 245.15 |
| 2004-12-02 | 19.37 | 307.69 | 241.54 |
| 2004-12-01 | 17.70 | 307.69 | 246.37 |
| 2004-11-30 | 18.12 | 307.69 | 245.15 |
| 2004-11-29 | 17.29 | 307.69 | 247.60 |
| 2004-11-26 | 16.04 | 307.69 | 251.34 |
| 2004-11-25 | 16.04 | 307.69 | 251.34 |
| 2004-11-24 | 16.87 | 307.69 | 248.83 |
| 2004-11-23 | 16.87 | 307.69 | 248.83 |
| 2004-11-22 | 14.79 | 307.69 | 255.15 |
| 2004-11-19 | 15.21 | 307.69 | 253.87 |
| 2004-11-18 | 14.79 | 307.69 | 255.15 |
| 2004-11-17 | 15.21 | 307.69 | 253.87 |
| 2004-11-16 | 14.38 | 307.69 | 256.45 |
| 2004-11-15 | 15.62 | 307.69 | 252.60 |
| 2004-11-12 | 14.79 | 307.69 | 255.15 |
| 2004-11-11 | 13.55 | 307.69 | 259.06 |
| 2004-11-10 | 13.55 | 307.69 | 259.06 |
| 2004-11-09 | 12.71 | 307.69 | 261.71 |
| 2004-11-08 | 12.71 | 307.69 | 261.71 |
| 2004-11-05 | 12.30 | 307.69 | 263.05 |
| 2004-11-04 | 11.47 | 307.69 | 265.76 |
| 2004-11-03 | 11.47 | 307.69 | 265.76 |
| 2004-11-02 | 11.47 | 307.69 | 265.76 |
| 2004-11-01 | 9.39 | 307.69 | 272.71 |
| 2004-10-29 | 9.39 | 307.69 | 272.71 |
| 2004-10-28 | 9.80 | 307.69 | 271.30 |
| 2004-10-27 | 7.35 | 307.69 | 279.77 |
| 2004-10-26 | 6.94 | 307.69 | 281.22 |
| 2004-10-25 | 6.54 | 307.69 | 282.68 |
| 2004-10-21 | 8.58 | 307.69 | 275.48 |
| 2004-10-20 | 8.17 | 307.69 | 276.90 |
| 2004-10-19 | 9.80 | 307.69 | 271.30 |
| 2004-10-18 | 8.17 | 307.69 | 276.90 |
| 2004-10-15 | 8.99 | 307.69 | 274.08 |
| 2004-10-14 | 8.58 | 307.69 | 275.48 |
| 2004-10-13 | 9.39 | 307.69 | 272.68 |
| 2004-10-12 | 10.21 | 307.69 | 269.92 |
| 2004-10-11 | 10.21 | 307.69 | 269.92 |
| 2004-10-08 | 9.80 | 307.69 | 271.30 |
| 2004-10-07 | 11.43 | 307.69 | 265.86 |
| 2004-10-06 | 11.03 | 307.69 | 267.20 |
| 2004-10-05 | 11.03 | 307.69 | 267.20 |
| 2004-10-04 | 11.03 | 307.69 | 267.20 |
| 2004-09-30 | 9.39 | 307.69 | 272.68 |
| 2004-09-28 | 7.76 | 307.69 | 278.33 |
| 2004-09-27 | 7.76 | 307.69 | 278.33 |
| 2004-09-24 | 8.99 | 307.69 | 274.08 |
| 2004-09-23 | 10.62 | 307.69 | 268.56 |
| 2004-09-22 | 10.62 | 307.69 | 268.56 |
| 2004-09-21 | 10.62 | 307.69 | 268.56 |
| 2004-09-20 | 9.80 | 307.69 | 271.30 |
| 2004-09-17 | 10.21 | 307.69 | 269.92 |
| 2004-09-16 | 9.80 | 307.69 | 271.30 |
| 2004-09-15 | 8.58 | 307.69 | 275.48 |
| 2004-09-14 | 9.39 | 307.69 | 272.68 |
| 2004-09-13 | 8.99 | 307.69 | 274.08 |
| 2004-09-10 | 7.76 | 307.69 | 278.33 |
| 2004-09-09 | 7.35 | 307.69 | 279.77 |
| 2004-09-08 | 8.58 | 307.69 | 275.48 |
| 2004-09-07 | 8.99 | 307.69 | 274.08 |
| 2004-09-06 | 8.99 | 307.69 | 274.08 |
| 2004-09-03 | 7.76 | 307.69 | 278.33 |
| 2004-09-02 | 8.17 | 307.69 | 276.90 |
| 2004-09-01 | 7.76 | 307.69 | 278.33 |
| 2004-08-31 | 7.35 | 307.69 | 279.77 |
| 2004-08-30 | 7.35 | 307.69 | 279.77 |
| 2004-08-27 | 6.13 | 307.69 | 284.15 |
| 2004-08-26 | 6.13 | 307.69 | 284.15 |
| 2004-08-25 | 6.13 | 307.69 | 284.15 |
| 2004-08-24 | 5.31 | 307.69 | 287.13 |
| 2004-08-23 | 2.86 | 307.69 | 296.35 |
| 2004-08-20 | 2.45 | 307.69 | 297.92 |
| 2004-08-19 | 3.27 | 307.69 | 294.78 |
| 2004-08-18 | 1.23 | 307.69 | 302.74 |
| 2004-08-17 | 1.64 | 307.69 | 301.12 |
| 2004-08-16 | 1.23 | 307.69 | 302.74 |
| 2004-08-13 | 2.05 | 307.69 | 299.52 |
| 2004-08-12 | 2.86 | 307.69 | 296.35 |
| 2004-08-11 | 2.05 | 307.69 | 299.52 |
| 2004-08-10 | 2.45 | 307.69 | 297.92 |
| 2004-08-09 | 3.27 | 307.69 | 294.78 |
| 2004-08-06 | 3.27 | 307.69 | 294.78 |
| 2004-08-05 | 4.09 | 307.69 | 291.68 |
| 2004-08-04 | 1.64 | 307.69 | 301.12 |
| 2004-08-03 | 1.64 | 307.69 | 301.12 |
| 2004-08-02 | 0.82 | 307.69 | 304.37 |
| 2004-07-30 | 1.64 | 307.69 | 301.12 |
| 2004-07-29 | 0.82 | 307.69 | 304.37 |
| 2004-07-28 | 2.05 | 307.69 | 299.52 |
| 2004-07-27 | 1.64 | 307.69 | 301.12 |
| 2004-07-26 | 2.05 | 307.69 | 299.52 |
| 2004-07-23 | 2.86 | 307.69 | 296.35 |
| 2004-07-22 | 2.05 | 307.69 | 299.52 |
| 2004-07-21 | 2.45 | 307.69 | 297.92 |
| 2004-07-20 | 0.41 | 307.69 | 306.01 |
| 2004-07-19 | 0.41 | 307.69 | 306.01 |
| 2004-07-16 | 0.41 | 307.69 | 306.01 |
| 2004-07-15 | -0.81 | 307.69 | 311.02 |
| 2004-07-14 | -0.81 | 307.69 | 311.02 |
| 2004-07-13 | 0.41 | 307.69 | 306.01 |
| 2004-07-12 | 1.23 | 307.69 | 302.74 |
| 2004-07-09 | 1.23 | 307.69 | 302.74 |
| 2004-07-08 | 0.41 | 307.69 | 306.01 |
| 2004-07-07 | 2.05 | 307.69 | 299.52 |
| 2004-07-06 | 2.05 | 307.69 | 299.52 |
| 2004-07-05 | 1.23 | 307.69 | 302.74 |
| 2004-07-02 | 1.23 | 307.69 | 302.74 |
| 2004-06-30 | 1.64 | 307.69 | 301.12 |
| 2004-06-29 | 0.41 | 307.69 | 306.01 |
| 2004-06-28 | 1.23 | 307.69 | 302.74 |
| 2004-06-25 | 0.82 | 307.69 | 304.37 |
| 2004-06-24 | 0.82 | 307.69 | 304.37 |
| 2004-06-23 | -1.63 | 307.69 | 314.44 |
| 2004-06-21 | -1.63 | 307.69 | 314.44 |
| 2004-06-18 | -2.04 | 307.69 | 316.16 |
| 2004-06-17 | 0.41 | 307.69 | 306.01 |
| 2004-06-16 | 0.82 | 307.69 | 304.37 |
| 2004-06-15 | 0.01 | 307.69 | 307.67 |
| 2004-06-14 | 0.01 | 307.69 | 307.67 |
| 2004-06-11 | 2.86 | 307.69 | 296.35 |
| 2004-06-10 | 3.27 | 307.69 | 294.78 |
| 2004-06-09 | 2.05 | 307.69 | 299.52 |
| 2004-06-08 | 2.05 | 307.69 | 299.52 |
| 2004-06-07 | 2.45 | 307.69 | 297.92 |
| 2004-06-04 | -0.81 | 307.69 | 311.02 |
| 2004-06-03 | -1.63 | 307.69 | 314.44 |
| 2004-06-02 | 1.23 | 307.69 | 302.74 |
| 2004-06-01 | 0.41 | 307.69 | 306.01 |
| 2004-05-31 | 0.82 | 307.69 | 304.37 |
| 2004-05-28 | 0.41 | 307.69 | 306.01 |
| 2004-05-27 | -0.81 | 307.69 | 311.02 |
| 2004-05-25 | -3.26 | 307.69 | 321.43 |
| 2004-05-24 | -3.67 | 307.69 | 323.22 |
| 2004-05-21 | -4.08 | 307.69 | 325.02 |
| 2004-05-20 | -6.12 | 307.69 | 334.26 |
| 2004-05-19 | -5.30 | 307.69 | 330.51 |
| 2004-05-18 | -8.57 | 307.69 | 345.89 |
| 2004-05-17 | -9.79 | 307.69 | 351.94 |
| 2004-05-14 | -6.93 | 307.69 | 338.07 |
| 2004-05-13 | -5.71 | 307.69 | 332.38 |
| 2004-05-12 | -5.30 | 307.69 | 330.51 |
| 2004-05-11 | -4.89 | 307.69 | 328.67 |
| 2004-05-10 | -5.30 | 307.69 | 330.51 |
| 2004-05-07 | -2.04 | 307.69 | 316.16 |
| 2004-05-06 | -1.63 | 307.69 | 314.44 |
| 2004-05-05 | -2.04 | 307.69 | 316.16 |
| 2004-05-04 | -0.40 | 307.69 | 309.34 |
| 2004-05-03 | -2.44 | 307.69 | 317.90 |
| 2004-04-30 | -1.63 | 307.69 | 314.44 |
| 2004-04-29 | -1.63 | 307.69 | 314.44 |
| 2004-04-28 | -0.16 | 307.69 | 308.34 |
| 2004-04-27 | 0.24 | 307.69 | 306.70 |
| 2004-04-26 | -0.16 | 307.69 | 308.34 |
| 2004-04-23 | 1.86 | 307.69 | 300.27 |
| 2004-04-22 | -0.16 | 307.69 | 308.34 |
| 2004-04-21 | 0.24 | 307.69 | 306.70 |
| 2004-04-20 | 1.45 | 307.69 | 301.85 |
| 2004-04-19 | 1.86 | 307.69 | 300.27 |
| 2004-04-16 | 1.86 | 307.69 | 300.27 |
| 2004-04-15 | 2.26 | 307.69 | 298.69 |
| 2004-04-14 | 3.87 | 307.69 | 292.51 |
| 2004-04-13 | 7.09 | 307.69 | 280.70 |
| 2004-04-08 | 5.88 | 307.69 | 285.05 |
| 2004-04-07 | 5.88 | 307.69 | 285.05 |
| 2004-04-06 | 5.88 | 307.69 | 285.05 |
| 2004-04-02 | 4.27 | 307.69 | 290.99 |
| 2004-04-01 | 3.47 | 307.69 | 294.04 |
| 2004-03-31 | 3.87 | 307.69 | 292.51 |
| 2004-03-30 | 3.87 | 307.69 | 292.51 |
| 2004-03-29 | 2.26 | 307.69 | 298.69 |
| 2004-03-26 | 2.26 | 307.69 | 298.69 |
| 2004-03-25 | 2.66 | 307.69 | 297.13 |
| 2004-03-24 | 3.87 | 307.69 | 292.51 |
| 2004-03-23 | 3.06 | 307.69 | 295.58 |
| 2004-03-22 | 2.26 | 307.69 | 298.69 |
| 2004-03-19 | 3.87 | 307.69 | 292.51 |
| 2004-03-18 | 4.67 | 307.69 | 289.49 |
| 2004-03-17 | 5.88 | 307.69 | 285.05 |
| 2004-03-16 | 5.08 | 307.69 | 288.00 |
| 2004-03-15 | 4.67 | 307.69 | 289.49 |
| 2004-03-12 | 5.08 | 307.69 | 288.00 |
| 2004-03-11 | 5.88 | 307.69 | 285.05 |
| 2004-03-10 | 7.09 | 307.69 | 280.70 |
| 2004-03-09 | 8.70 | 307.69 | 275.06 |
| 2004-03-08 | 9.91 | 307.69 | 270.94 |
| 2004-03-05 | 8.70 | 307.69 | 275.06 |
| 2004-03-04 | 9.10 | 307.69 | 273.68 |
| 2004-03-03 | 9.10 | 307.69 | 273.68 |
| 2004-03-02 | 11.52 | 307.69 | 265.59 |
| 2004-03-01 | 12.73 | 307.69 | 261.67 |
| 2004-02-27 | 13.13 | 307.69 | 260.38 |
| 2004-02-26 | 10.71 | 307.69 | 268.24 |
| 2004-02-25 | 10.31 | 307.69 | 269.59 |
| 2004-02-24 | 11.92 | 307.69 | 264.27 |
| 2004-02-23 | 11.52 | 307.69 | 265.59 |
| 2004-02-20 | 12.73 | 307.69 | 261.67 |
| 2004-02-19 | 12.32 | 307.69 | 262.97 |
| 2004-02-18 | 13.13 | 307.69 | 260.38 |
| 2004-02-17 | 12.32 | 307.69 | 262.97 |
| 2004-02-16 | 12.32 | 307.69 | 262.97 |
| 2004-02-13 | 11.11 | 307.69 | 266.91 |
| 2004-02-12 | 10.71 | 307.69 | 268.24 |
| 2004-02-11 | 9.50 | 307.69 | 272.31 |
| 2004-02-10 | 9.50 | 307.69 | 272.31 |
| 2004-02-09 | 9.91 | 307.69 | 270.94 |
| 2004-02-06 | 7.89 | 307.69 | 277.86 |
| 2004-02-05 | 5.88 | 307.69 | 285.05 |
| 2004-02-04 | 5.88 | 307.69 | 285.05 |
| 2004-02-03 | 6.28 | 307.69 | 283.59 |
| 2004-02-02 | 5.48 | 307.69 | 286.52 |
| 2004-01-30 | 7.89 | 307.69 | 277.86 |
| 2004-01-29 | 7.89 | 307.69 | 277.86 |
| 2004-01-28 | 8.70 | 307.69 | 275.06 |
| 2004-01-27 | 11.52 | 307.69 | 265.59 |
| 2004-01-26 | 11.11 | 307.69 | 266.91 |
| 2004-01-21 | 11.52 | 307.69 | 265.59 |
| 2004-01-20 | 9.50 | 307.69 | 272.31 |
| 2004-01-19 | 7.89 | 307.69 | 277.86 |
| 2004-01-16 | 6.69 | 307.69 | 282.14 |
| 2004-01-15 | 7.49 | 307.69 | 279.28 |
| 2004-01-14 | 7.89 | 307.69 | 277.86 |
| 2004-01-13 | 8.70 | 307.69 | 275.06 |
| 2004-01-12 | 8.30 | 307.69 | 276.46 |
| 2004-01-09 | 8.30 | 307.69 | 276.46 |
| 2004-01-08 | 6.69 | 307.69 | 282.14 |
| 2004-01-07 | 6.28 | 307.69 | 283.59 |
| 2004-01-06 | 5.48 | 307.69 | 286.52 |
| 2004-01-05 | 5.48 | 307.69 | 286.52 |
| 2004-01-02 | 3.47 | 307.69 | 294.04 |
| 2003-12-31 | 2.66 | 307.69 | 297.13 |
| 2003-12-30 | 1.45 | 307.69 | 301.85 |
| 2003-12-29 | 0.65 | 307.69 | 305.07 |
| 2003-12-24 | 1.05 | 307.69 | 303.46 |
| 2003-12-23 | 1.05 | 307.69 | 303.46 |
| 2003-12-22 | 1.05 | 307.69 | 303.46 |
| 2003-12-19 | 0.24 | 307.69 | 306.70 |
| 2003-12-18 | -0.96 | 307.69 | 311.66 |
| 2003-12-17 | -1.37 | 307.69 | 313.34 |
| 2003-12-16 | -0.16 | 315.38 | 316.04 |
| 2003-12-15 | 1.05 | 284.62 | 280.62 |
| 2003-12-12 | 2.66 | 284.62 | 274.65 |
| 2003-12-11 | 1.86 | 284.62 | 277.61 |
| 2003-12-10 | 0.65 | 307.69 | 305.07 |
| 2003-12-09 | 0.65 | 307.69 | 305.07 |
| 2003-12-08 | -1.37 | 307.69 | 313.34 |
| 2003-12-05 | -0.16 | 307.69 | 308.34 |
| 2003-12-04 | -0.16 | 307.69 | 308.34 |
| 2003-12-03 | 0.24 | 307.69 | 306.70 |
| 2003-12-02 | 0.65 | 300.00 | 297.43 |
| 2003-12-01 | 1.05 | 276.92 | 273.01 |
| 2003-11-28 | -0.16 | 276.92 | 277.52 |
| 2003-11-27 | -1.37 | 307.69 | 313.34 |
| 2003-11-26 | -2.17 | 269.23 | 277.42 |
| 2003-11-25 | -2.57 | 269.23 | 278.98 |
| 2003-11-24 | -4.18 | 253.85 | 269.30 |
| 2003-11-21 | -4.59 | 300.00 | 319.23 |
| 2003-11-20 | -4.18 | 300.00 | 317.46 |
| 2003-11-19 | -3.38 | 300.00 | 313.99 |
| 2003-11-18 | -2.57 | 300.00 | 310.56 |
| 2003-11-17 | -2.98 | 300.00 | 312.27 |
| 2003-11-14 | -1.37 | 300.00 | 305.54 |
| 2003-11-13 | -1.37 | 307.69 | 313.34 |
| 2003-11-12 | -2.98 | 307.69 | 320.20 |
| 2003-11-11 | -2.98 | 307.69 | 320.20 |
| 2003-11-10 | -1.37 | 307.69 | 313.34 |
| 2003-11-07 | -0.96 | 300.00 | 303.89 |
| 2003-11-06 | -1.77 | 300.00 | 307.20 |
| 2003-11-05 | 0.24 | 307.69 | 306.70 |
| 2003-11-04 | 0.65 | 300.00 | 297.43 |
| 2003-11-03 | 0.24 | 300.00 | 299.02 |
| 2003-10-31 | -1.77 | 300.00 | 307.20 |
| 2003-10-30 | -1.77 | 273.85 | 280.57 |
| 2003-10-29 | -1.53 | 253.85 | 259.33 |
| 2003-10-28 | -2.32 | 250.77 | 259.09 |
| 2003-10-27 | -5.48 | 238.46 | 258.09 |
| 2003-10-24 | -5.09 | 223.08 | 240.39 |
| 2003-10-23 | -5.09 | 223.08 | 240.39 |
| 2003-10-22 | -1.53 | 223.08 | 228.08 |
| 2003-10-21 | -1.53 | 207.69 | 212.46 |
| 2003-10-20 | -1.92 | 207.69 | 213.72 |
| 2003-10-17 | -2.71 | 207.69 | 216.27 |
| 2003-10-16 | -3.50 | 207.69 | 218.86 |
| 2003-10-15 | -3.11 | 207.69 | 217.56 |
| 2003-10-14 | -3.90 | 207.69 | 220.18 |
| 2003-10-13 | -3.11 | 207.69 | 217.56 |
| 2003-10-10 | -3.90 | 192.31 | 204.17 |
| 2003-10-09 | -5.09 | 204.62 | 220.94 |
| 2003-10-08 | -5.48 | 204.62 | 222.28 |
| 2003-10-07 | -5.09 | 204.62 | 220.94 |
| 2003-10-06 | -5.09 | 204.62 | 220.94 |
| 2003-10-03 | -5.48 | 204.62 | 222.28 |
| 2003-10-02 | -6.67 | 204.62 | 226.38 |
| 2003-09-30 | -9.44 | 204.62 | 236.35 |
| 2003-09-29 | -9.83 | 204.62 | 237.83 |
| 2003-09-26 | -9.04 | 204.62 | 234.89 |
| 2003-09-25 | -8.25 | 204.62 | 232.00 |
| 2003-09-24 | -9.04 | 204.62 | 234.89 |
| 2003-09-23 | -11.81 | 204.62 | 245.40 |
| 2003-09-22 | -12.20 | 204.62 | 246.96 |
| 2003-09-19 | -11.41 | 204.62 | 243.86 |
| 2003-09-18 | -10.62 | 204.62 | 240.82 |
| 2003-09-17 | -10.23 | 193.85 | 227.32 |
| 2003-09-16 | -11.02 | 189.23 | 225.04 |
| 2003-09-15 | -11.02 | 176.92 | 211.21 |
| 2003-09-11 | -12.20 | 146.15 | 180.37 |
| 2003-09-10 | -12.60 | 146.15 | 181.64 |
| 2003-09-09 | -11.02 | 147.69 | 178.36 |
| 2003-09-08 | -10.23 | 147.69 | 175.91 |
| 2003-09-05 | -10.23 | 144.62 | 172.48 |
| 2003-09-04 | -10.23 | 144.62 | 172.48 |
| 2003-09-03 | -10.23 | 144.62 | 172.48 |
| 2003-09-02 | -11.81 | 146.15 | 179.11 |
| 2003-09-01 | -11.81 | 133.85 | 165.16 |
| 2003-08-29 | -12.20 | 124.62 | 155.84 |
| 2003-08-28 | -13.39 | 124.62 | 159.34 |
| 2003-08-27 | -14.18 | 93.85 | 125.88 |
| 2003-08-26 | -13.39 | 93.85 | 123.82 |
| 2003-08-25 | -13.39 | 93.85 | 123.82 |
| 2003-08-22 | -13.39 | 92.31 | 122.04 |
| 2003-08-21 | -14.18 | 115.38 | 150.98 |
| 2003-08-20 | -15.76 | 115.38 | 155.69 |
| 2003-08-19 | -15.76 | 115.38 | 155.69 |
| 2003-08-18 | -16.16 | 115.38 | 156.90 |
| 2003-08-15 | -16.55 | 115.38 | 158.11 |
| 2003-08-14 | -17.35 | 106.15 | 149.42 |
| 2003-08-13 | -17.74 | 160.00 | 216.07 |
| 2003-08-12 | -18.93 | 176.92 | 241.57 |
| 2003-08-11 | -18.93 | 180.00 | 245.37 |
| 2003-08-08 | -20.51 | 180.00 | 252.24 |
| 2003-08-07 | -20.11 | 180.00 | 250.50 |
| 2003-08-06 | -20.11 | 180.00 | 250.50 |
| 2003-08-05 | -18.53 | 180.00 | 243.69 |
| 2003-08-04 | -18.53 | 180.00 | 243.69 |
| 2003-08-01 | -18.14 | 180.00 | 242.03 |
| 2003-07-31 | -19.32 | 238.46 | 319.53 |
| 2003-07-30 | -19.32 | 238.46 | 319.53 |
| 2003-07-29 | -18.14 | 269.23 | 351.03 |
| 2003-07-28 | -18.53 | 269.23 | 353.22 |
| 2003-07-25 | -20.51 | 284.62 | 383.85 |
| 2003-07-24 | -20.51 | 284.62 | 383.85 |
| 2003-07-23 | -20.90 | 284.62 | 386.27 |
| 2003-07-22 | -20.11 | 284.62 | 381.45 |
| 2003-07-21 | -19.32 | 284.62 | 376.73 |
| 2003-07-18 | -18.53 | 284.62 | 372.11 |
| 2003-07-17 | -19.32 | 300.00 | 395.80 |
| 2003-07-16 | -18.53 | 300.00 | 390.99 |
| 2003-07-15 | -19.32 | 300.00 | 395.80 |
| 2003-07-14 | -18.93 | 300.00 | 393.38 |
| 2003-07-11 | -20.11 | 300.00 | 400.71 |
| 2003-07-10 | -20.11 | 300.00 | 400.71 |
| 2003-07-09 | -19.72 | 300.00 | 398.25 |
| 2003-07-08 | -20.11 | 300.00 | 400.71 |
| 2003-07-07 | -20.90 | 300.00 | 405.72 |
| 2003-07-04 | -22.88 | 300.00 | 418.69 |
| 2003-07-03 | -23.28 | 300.00 | 421.36 |
| 2003-07-02 | -23.28 | 300.00 | 421.36 |
| 2003-06-30 | -23.67 | 300.00 | 424.06 |
| 2003-06-27 | -22.49 | 300.00 | 416.04 |
| 2003-06-26 | -22.88 | 300.00 | 418.69 |
| 2003-06-25 | -22.49 | 300.00 | 416.04 |
| 2003-06-24 | -22.49 | 300.00 | 416.04 |
| 2003-06-23 | -21.70 | 300.00 | 410.83 |
| 2003-06-20 | -20.51 | 300.00 | 403.20 |
| 2003-06-19 | -20.51 | 238.46 | 325.79 |
| 2003-06-18 | -20.51 | 238.46 | 325.79 |
| 2003-06-17 | -20.11 | 238.46 | 323.68 |
| 2003-06-16 | -21.30 | 238.46 | 330.07 |
| 2003-06-13 | -21.30 | 238.46 | 330.07 |
| 2003-06-12 | -22.09 | 238.46 | 334.43 |
| 2003-06-11 | -22.49 | 238.46 | 336.65 |
| 2003-06-10 | -22.49 | 238.46 | 336.65 |
| 2003-06-09 | -22.09 | 238.46 | 334.43 |
| 2003-06-06 | -21.70 | 207.69 | 292.94 |
| 2003-06-05 | -23.28 | 130.77 | 200.78 |
| 2003-06-03 | -22.49 | 130.77 | 197.72 |
| 2003-06-02 | -23.28 | 130.77 | 200.78 |
| 2003-05-30 | -24.07 | 130.77 | 203.92 |
| 2003-05-29 | -24.07 | 130.77 | 203.92 |
| 2003-05-28 | -23.67 | 130.77 | 202.34 |
| 2003-05-27 | -24.46 | 130.77 | 205.51 |
| 2003-05-26 | -24.07 | 127.69 | 199.87 |
| 2003-05-23 | -25.65 | 127.69 | 206.25 |
| 2003-05-22 | -26.84 | 127.69 | 211.21 |
| 2003-05-21 | -27.63 | 127.69 | 214.61 |
| 2003-05-20 | -27.63 | 127.69 | 214.61 |
| 2003-05-19 | -27.63 | 127.69 | 214.61 |
| 2003-05-16 | -27.23 | 127.69 | 212.90 |
| 2003-05-15 | -26.84 | 127.69 | 211.21 |
| 2003-05-14 | -26.84 | 127.69 | 211.21 |
| 2003-05-13 | -27.23 | 127.69 | 212.90 |
| 2003-05-12 | -26.84 | 127.69 | 211.21 |
| 2003-05-09 | -28.02 | 127.69 | 216.34 |
| 2003-05-07 | -29.21 | 127.69 | 221.64 |
| 2003-05-06 | -29.21 | 127.69 | 221.64 |
| 2003-05-05 | -29.21 | 127.69 | 221.64 |
| 2003-05-02 | -30.00 | 127.69 | 225.28 |
| 2003-04-30 | -30.40 | 127.69 | 227.13 |
| 2003-04-29 | -30.40 | 76.92 | 154.19 |
| 2003-04-28 | -32.69 | 84.62 | 174.28 |
| 2003-04-25 | -33.08 | 100.00 | 198.85 |
| 2003-04-24 | -33.08 | 115.38 | 221.84 |
| 2003-04-23 | -32.69 | 127.69 | 238.27 |
| 2003-04-22 | -31.92 | 132.31 | 241.21 |
| 2003-04-17 | -32.30 | 132.31 | 243.16 |
| 2003-04-16 | -31.53 | 127.69 | 232.54 |
| 2003-04-15 | -31.53 | 127.69 | 232.54 |
| 2003-04-14 | -32.30 | 127.69 | 236.34 |
| 2003-04-11 | -31.53 | 127.69 | 232.54 |
| 2003-04-10 | -31.92 | 127.69 | 234.43 |
| 2003-04-09 | -31.53 | 130.77 | 237.03 |
| 2003-04-08 | -30.37 | 146.15 | 253.51 |
| 2003-04-07 | -29.21 | 146.15 | 247.72 |
| 2003-04-04 | -30.37 | 160.00 | 273.40 |
| 2003-04-03 | -31.53 | 160.00 | 279.73 |
| 2003-04-02 | -31.14 | 160.00 | 277.59 |
| 2003-04-01 | -31.92 | 160.00 | 281.88 |
| 2003-03-31 | -31.53 | 160.00 | 279.73 |
| 2003-03-28 | -30.37 | 160.00 | 273.40 |
| 2003-03-27 | -29.98 | 160.00 | 271.33 |
| 2003-03-26 | -28.82 | 160.00 | 265.28 |
| 2003-03-25 | -28.82 | 160.00 | 265.28 |
| 2003-03-24 | -28.43 | 160.00 | 263.30 |
| 2003-03-21 | -27.66 | 160.00 | 259.42 |
| 2003-03-20 | -27.66 | 160.00 | 259.42 |
| 2003-03-19 | -28.05 | 160.00 | 261.35 |
| 2003-03-18 | -29.60 | 160.00 | 269.29 |
| 2003-03-17 | -31.14 | 160.00 | 277.59 |
| 2003-03-14 | -29.98 | 190.77 | 315.28 |
| 2003-03-13 | -31.53 | 207.69 | 349.38 |
| 2003-03-12 | -30.76 | 220.00 | 362.13 |
| 2003-03-11 | -30.76 | 220.00 | 362.13 |
| 2003-03-10 | -31.14 | 223.08 | 369.20 |
| 2003-03-07 | -30.37 | 223.08 | 363.98 |
| 2003-03-06 | -29.98 | 223.08 | 361.42 |
| 2003-03-05 | -28.82 | 223.08 | 353.90 |
| 2003-03-04 | -28.43 | 235.38 | 368.64 |
| 2003-03-03 | -27.66 | 238.46 | 367.88 |
| 2003-02-28 | -29.21 | 243.08 | 384.63 |
| 2003-02-27 | -28.43 | 266.15 | 411.64 |
| 2003-02-26 | -28.82 | 278.46 | 431.71 |
| 2003-02-25 | -28.82 | 315.38 | 483.58 |
| 2003-02-24 | -28.43 | 361.54 | 544.92 |
| 2003-02-21 | -28.43 | 361.54 | 544.92 |
| 2003-02-20 | -26.89 | 361.54 | 531.27 |
| 2003-02-19 | -26.89 | 361.54 | 531.27 |
| 2003-02-18 | -26.89 | 361.54 | 531.27 |
| 2003-02-17 | -27.27 | 361.54 | 534.63 |
| 2003-02-14 | -28.43 | 361.54 | 544.92 |
| 2003-02-13 | -28.82 | 376.92 | 570.04 |
| 2003-02-12 | -27.27 | 376.92 | 555.78 |
| 2003-02-11 | -28.82 | 376.92 | 570.04 |
| 2003-02-10 | -28.82 | 392.31 | 591.65 |
| 2003-02-07 | -28.82 | 323.08 | 494.39 |
| 2003-02-06 | -29.21 | 346.15 | 530.24 |
| 2003-02-05 | -28.43 | 361.54 | 544.92 |
| 2003-02-04 | -28.05 | 376.92 | 562.83 |
| 2003-01-30 | -28.05 | 376.92 | 562.83 |
| 2003-01-29 | -28.43 | 384.62 | 577.17 |
| 2003-01-28 | -27.66 | 407.69 | 601.82 |
| 2003-01-27 | -28.05 | 407.69 | 605.60 |
| 2003-01-24 | -26.89 | 423.08 | 615.44 |
| 2003-01-23 | -25.34 | 423.08 | 600.61 |
| 2003-01-22 | -25.73 | 423.08 | 604.26 |
| 2003-01-21 | -25.73 | 423.08 | 604.26 |
| 2003-01-20 | -25.73 | 423.08 | 604.26 |
| 2003-01-17 | -24.95 | 423.08 | 597.00 |
| 2003-01-16 | -24.57 | 438.46 | 613.82 |
| 2003-01-15 | -23.02 | 438.46 | 599.47 |
| 2003-01-14 | -23.79 | 438.46 | 606.57 |
| 2003-01-13 | -23.41 | 438.46 | 603.01 |
| 2003-01-10 | -24.18 | 438.46 | 610.18 |
| 2003-01-09 | -24.57 | 438.46 | 613.82 |
| 2003-01-08 | -24.57 | 438.46 | 613.82 |
| 2003-01-07 | -24.95 | 438.46 | 617.50 |
| 2003-01-06 | -24.95 | 438.46 | 617.50 |
| 2003-01-03 | -25.34 | 438.46 | 621.22 |
| 2003-01-02 | -27.66 | 438.46 | 644.36 |
| 2002-12-31 | -27.27 | 376.92 | 555.78 |
| 2002-12-30 | -27.66 | 376.92 | 559.29 |
| 2002-12-27 | -26.50 | 376.92 | 548.88 |
| 2002-12-24 | -25.73 | 376.92 | 542.12 |
| 2002-12-23 | -25.34 | 376.92 | 538.79 |
| 2002-12-20 | -24.95 | 376.92 | 535.50 |
| 2002-12-19 | -25.73 | 376.92 | 542.12 |
| 2002-12-18 | -25.73 | 315.38 | 459.27 |
| 2002-12-17 | -24.18 | 361.54 | 508.73 |
| 2002-12-16 | -24.95 | 361.54 | 515.00 |
| 2002-12-13 | -24.18 | 361.54 | 508.73 |
| 2002-12-12 | -23.79 | 400.00 | 556.10 |
| 2002-12-11 | -23.79 | 400.00 | 556.10 |
| 2002-12-10 | -23.79 | 400.00 | 556.10 |
| 2002-12-09 | -23.02 | 400.00 | 549.51 |
| 2002-12-06 | -22.25 | 400.00 | 543.05 |
| 2002-12-05 | -22.25 | 361.54 | 493.58 |
| 2002-12-04 | -22.63 | 361.54 | 496.55 |
| 2002-12-03 | -20.31 | 392.31 | 517.79 |
| 2002-12-02 | -20.70 | 392.31 | 520.80 |
| 2002-11-29 | -21.47 | 392.31 | 526.92 |
| 2002-11-28 | -21.47 | 392.31 | 526.92 |
| 2002-11-27 | -22.63 | 300.00 | 417.01 |
| 2002-11-26 | -22.25 | 266.15 | 370.91 |
| 2002-11-25 | -21.47 | 250.77 | 346.68 |
| 2002-11-22 | -21.86 | 230.77 | 323.30 |
| 2002-11-21 | -22.63 | 230.77 | 327.53 |
| 2002-11-20 | -22.63 | 215.38 | 307.64 |
| 2002-11-19 | -23.02 | 215.38 | 309.69 |
| 2002-11-18 | -23.41 | 215.38 | 311.76 |
| 2002-11-15 | -23.41 | 215.38 | 311.76 |
| 2002-11-14 | -24.57 | 204.62 | 303.82 |
| 2002-11-13 | -25.73 | 204.62 | 310.13 |
| 2002-11-12 | -25.73 | 196.92 | 299.77 |
| 2002-11-11 | -26.11 | 196.92 | 301.86 |
| 2002-11-08 | -24.18 | 196.92 | 291.61 |
| 2002-11-07 | -23.79 | 176.92 | 263.38 |
| 2002-11-06 | -24.57 | 176.92 | 267.11 |
| 2002-11-05 | -24.95 | 176.92 | 269.00 |
| 2002-11-04 | -24.57 | 176.92 | 267.11 |
| 2002-11-01 | -27.27 | 161.54 | 259.62 |
| 2002-10-31 | -26.50 | 207.69 | 318.63 |
| 2002-10-30 | -25.49 | 330.77 | 478.17 |
| 2002-10-29 | -25.11 | 407.69 | 577.96 |
| 2002-10-28 | -23.59 | 407.69 | 564.47 |
| 2002-10-25 | -24.73 | 392.31 | 554.09 |
| 2002-10-24 | -23.97 | 392.31 | 547.55 |
| 2002-10-23 | -23.97 | 361.54 | 507.08 |
| 2002-10-22 | -25.87 | 361.54 | 522.65 |
| 2002-10-21 | -25.87 | 330.77 | 481.14 |
| 2002-10-18 | -25.49 | 330.77 | 478.17 |
| 2002-10-17 | -25.87 | 330.77 | 481.14 |
| 2002-10-16 | -26.64 | 284.62 | 424.25 |
| 2002-10-15 | -27.78 | 284.62 | 432.53 |
| 2002-10-11 | -30.44 | 253.85 | 408.67 |
| 2002-10-10 | -31.20 | 253.85 | 414.29 |
| 2002-10-09 | -30.44 | 253.85 | 408.67 |
| 2002-10-08 | -30.06 | 223.08 | 361.91 |
| 2002-10-07 | -30.82 | 207.69 | 344.75 |
| 2002-10-04 | -30.06 | 192.31 | 317.92 |
| 2002-10-03 | -30.44 | 192.31 | 320.20 |
| 2002-10-02 | -28.92 | 192.31 | 311.21 |
| 2002-09-30 | -29.68 | 180.00 | 298.16 |
| 2002-09-27 | -28.16 | 176.92 | 285.45 |
| 2002-09-26 | -28.16 | 161.54 | 264.03 |
| 2002-09-25 | -29.30 | 161.54 | 269.91 |
| 2002-09-24 | -28.54 | 146.15 | 244.44 |
| 2002-09-23 | -28.16 | 161.54 | 264.03 |
| 2002-09-20 | -27.78 | 161.54 | 262.12 |
| 2002-09-19 | -26.64 | 176.92 | 277.46 |
| 2002-09-18 | -27.02 | 184.62 | 289.97 |
| 2002-09-17 | -24.73 | 192.31 | 288.37 |
| 2002-09-16 | -26.26 | 200.00 | 306.81 |
| 2002-09-13 | -25.49 | 207.69 | 312.98 |
| 2002-09-12 | -23.21 | 207.69 | 300.71 |
| 2002-09-11 | -23.97 | 207.69 | 304.72 |
| 2002-09-10 | -23.59 | 207.69 | 302.71 |
| 2002-09-09 | -24.73 | 207.69 | 308.81 |
| 2002-09-06 | -24.73 | 207.69 | 308.81 |
| 2002-09-05 | -24.73 | 207.69 | 308.81 |
| 2002-09-04 | -23.97 | 207.69 | 304.72 |
| 2002-09-03 | -24.35 | 207.69 | 306.75 |
| 2002-09-02 | -23.59 | 207.69 | 302.71 |
| 2002-08-30 | -22.07 | 215.38 | 304.72 |
| 2002-08-29 | -22.07 | 223.08 | 314.59 |
| 2002-08-28 | -22.07 | 330.77 | 452.79 |
| 2002-08-27 | -21.31 | 330.77 | 447.45 |
| 2002-08-26 | -20.93 | 330.77 | 444.82 |
| 2002-08-23 | -20.55 | 300.00 | 403.48 |
| 2002-08-22 | -19.79 | 407.69 | 532.98 |
| 2002-08-21 | -19.79 | 461.54 | 600.11 |
| 2002-08-20 | -20.17 | 461.54 | 603.44 |
| 2002-08-19 | -21.31 | 500.00 | 662.52 |
| 2002-08-16 | -21.31 | 500.00 | 662.52 |
| 2002-08-15 | -21.69 | 500.00 | 666.22 |
| 2002-08-14 | -23.59 | 500.00 | 685.28 |
| 2002-08-13 | -22.07 | 500.00 | 669.96 |
| 2002-08-12 | -23.97 | 500.00 | 689.21 |
| 2002-08-09 | -22.83 | 500.00 | 677.54 |
| 2002-08-08 | -23.97 | 500.00 | 689.21 |
| 2002-08-07 | -23.21 | 500.00 | 681.39 |
| 2002-08-06 | -25.49 | 500.00 | 705.31 |
| 2002-08-05 | -24.35 | 500.00 | 693.17 |
| 2002-08-02 | -23.59 | 500.00 | 685.28 |
| 2002-08-01 | -22.07 | 500.00 | 669.96 |
| 2002-07-31 | -21.31 | 500.00 | 662.52 |
| 2002-07-30 | -22.07 | 500.00 | 669.96 |
| 2002-07-29 | -23.97 | 500.00 | 689.21 |
| 2002-07-26 | -25.11 | 500.00 | 701.22 |
| 2002-07-25 | -23.97 | 515.38 | 709.44 |
| 2002-07-24 | -23.21 | 515.38 | 701.43 |
| 2002-07-23 | -20.93 | 515.38 | 678.31 |
| 2002-07-22 | -22.45 | 500.00 | 673.73 |
| 2002-07-19 | -20.55 | 515.38 | 674.59 |
| 2002-07-18 | -19.79 | 507.69 | 657.65 |
| 2002-07-17 | -20.93 | 507.69 | 668.58 |
| 2002-07-16 | -19.79 | 507.69 | 657.65 |
| 2002-07-15 | -18.65 | 507.69 | 647.03 |
| 2002-07-12 | -18.27 | 515.38 | 652.97 |
| 2002-07-11 | -19.03 | 515.38 | 660.04 |
| 2002-07-10 | -17.13 | 515.38 | 642.61 |
| 2002-07-09 | -16.75 | 515.38 | 639.22 |
| 2002-07-08 | -17.51 | 515.38 | 646.03 |
| 2002-07-05 | -16.75 | 515.38 | 639.22 |
| 2002-07-04 | -17.51 | 515.38 | 646.03 |
| 2002-07-03 | -18.65 | 515.38 | 656.49 |
| 2002-07-02 | -19.41 | 515.38 | 663.62 |
| 2002-06-28 | -18.65 | 515.38 | 656.49 |
| 2002-06-27 | -19.79 | 346.15 | 456.25 |
| 2002-06-26 | -20.55 | 361.54 | 480.94 |
| 2002-06-25 | -18.65 | 376.92 | 486.28 |
| 2002-06-24 | -18.27 | 376.92 | 483.55 |
| 2002-06-21 | -19.03 | 376.92 | 489.03 |
| 2002-06-20 | -17.51 | 376.92 | 478.17 |
| 2002-06-19 | -17.89 | 361.54 | 462.11 |
| 2002-06-18 | -16.75 | 307.69 | 389.73 |
| 2002-06-17 | -16.75 | 307.69 | 389.73 |
| 2002-06-14 | -15.61 | 307.69 | 383.11 |
| 2002-06-13 | -14.47 | 369.23 | 448.62 |
| 2002-06-12 | -14.09 | 376.92 | 455.15 |
| 2002-06-11 | -14.47 | 376.92 | 457.62 |
| 2002-06-10 | -13.71 | 376.92 | 452.70 |
| 2002-06-07 | -13.71 | 376.92 | 452.70 |
| 2002-06-06 | -12.95 | 376.92 | 447.88 |
| 2002-06-05 | -12.95 | 376.92 | 447.88 |
| 2002-06-04 | -12.95 | 376.92 | 447.88 |
| 2002-06-03 | -13.33 | 376.92 | 450.28 |
| 2002-05-31 | -12.95 | 376.92 | 447.88 |
| 2002-05-30 | -12.95 | 438.46 | 518.57 |
| 2002-05-29 | -12.57 | 438.46 | 515.88 |
| 2002-05-28 | -11.81 | 392.31 | 458.24 |
| 2002-05-27 | -11.05 | 353.85 | 410.23 |
| 2002-05-24 | -11.05 | 361.54 | 418.87 |
| 2002-05-23 | -11.43 | 361.54 | 421.10 |
| 2002-05-22 | -9.91 | 361.54 | 412.31 |
| 2002-05-21 | -10.29 | 376.92 | 431.63 |
| 2002-05-17 | -8.39 | 392.31 | 437.39 |
| 2002-05-16 | -9.53 | 361.54 | 410.15 |
| 2002-05-15 | -9.15 | 369.23 | 416.49 |
| 2002-05-14 | -10.67 | 423.08 | 485.55 |
| 2002-05-13 | -10.29 | 376.92 | 431.63 |
| 2002-05-10 | -11.05 | 376.92 | 436.17 |
| 2002-05-09 | -10.67 | 361.54 | 416.67 |
| 2002-05-08 | -10.67 | 438.46 | 502.78 |
| 2002-05-07 | -9.91 | 423.08 | 480.61 |
| 2002-05-06 | -10.67 | 438.46 | 502.78 |
| 2002-05-03 | -10.29 | 423.08 | 483.07 |
| 2002-05-02 | -10.29 | 423.08 | 483.07 |
| 2002-04-30 | -12.57 | 330.77 | 392.70 |
| 2002-04-29 | -13.33 | 423.08 | 503.53 |
| 2002-04-26 | -13.33 | 423.08 | 503.53 |
| 2002-04-25 | -13.33 | 423.08 | 503.53 |
| 2002-04-24 | -12.96 | 669.23 | 783.72 |
| 2002-04-23 | -13.71 | 730.77 | 862.72 |
| 2002-04-22 | -15.21 | 730.77 | 879.76 |
| 2002-04-19 | -14.46 | 746.15 | 889.15 |
| 2002-04-18 | -14.46 | 730.77 | 871.16 |
| 2002-04-17 | -15.21 | 1,023.08 | 1,224.49 |
| 2002-04-16 | -17.83 | 1,053.85 | 1,304.27 |
| 2002-04-15 | -18.21 | 1,100.00 | 1,367.14 |
| 2002-04-12 | -18.58 | 1,053.85 | 1,317.21 |
| 2002-04-11 | -18.21 | 1,084.62 | 1,348.33 |
| 2002-04-10 | -18.96 | 1,100.00 | 1,380.72 |
| 2002-04-09 | -18.21 | 1,100.00 | 1,367.14 |
| 2002-04-08 | -18.58 | 1,130.77 | 1,411.69 |
| 2002-04-04 | -17.83 | 1,130.77 | 1,397.89 |
| 2002-04-03 | -17.46 | 1,130.77 | 1,391.08 |
| 2002-04-02 | -17.08 | 1,130.77 | 1,384.33 |
| 2002-03-28 | -15.96 | 1,130.77 | 1,364.45 |
| 2002-03-27 | -16.33 | 1,130.77 | 1,371.02 |
| 2002-03-26 | -17.83 | 1,130.77 | 1,397.89 |
| 2002-03-25 | -17.46 | 1,038.46 | 1,279.25 |
| 2002-03-22 | -17.46 | 1,038.46 | 1,279.25 |
| 2002-03-21 | -17.46 | 992.31 | 1,223.33 |
| 2002-03-20 | -16.33 | 992.31 | 1,205.53 |
| 2002-03-19 | -15.21 | 1,053.85 | 1,260.77 |
| 2002-03-18 | -15.21 | 1,084.62 | 1,297.06 |
| 2002-03-15 | -15.58 | 1,053.85 | 1,266.82 |
| 2002-03-14 | -14.83 | 1,053.85 | 1,254.78 |
| 2002-03-13 | -15.58 | 1,084.62 | 1,303.27 |
| 2002-03-12 | -14.83 | 1,084.62 | 1,290.91 |
| 2002-03-11 | -14.83 | 1,069.23 | 1,272.84 |
| 2002-03-08 | -15.58 | 992.31 | 1,193.92 |
| 2002-03-07 | -15.58 | 992.31 | 1,193.92 |
| 2002-03-06 | -17.08 | 992.31 | 1,217.34 |
| 2002-03-05 | -17.08 | 1,084.62 | 1,328.67 |
| 2002-03-04 | -19.33 | 992.31 | 1,254.11 |
| 2002-03-01 | -21.21 | 992.31 | 1,286.35 |
| 2002-02-28 | -20.83 | 1,115.39 | 1,435.24 |
| 2002-02-27 | -19.33 | 1,130.77 | 1,425.75 |
| 2002-02-26 | -20.08 | 1,130.77 | 1,440.08 |
| 2002-02-25 | -20.83 | 1,130.77 | 1,454.68 |
| 2002-02-22 | -19.71 | 1,053.85 | 1,337.08 |
| 2002-02-21 | -18.21 | 1,038.46 | 1,291.90 |
| 2002-02-20 | -18.96 | 930.77 | 1,171.90 |
| 2002-02-19 | -18.21 | 930.77 | 1,160.23 |
| 2002-02-18 | -17.08 | 930.77 | 1,143.13 |
| 2002-02-15 | -17.46 | 961.54 | 1,186.05 |
| 2002-02-11 | -18.21 | 961.54 | 1,197.85 |
| 2002-02-08 | -20.46 | 961.54 | 1,234.58 |
| 2002-02-07 | -21.21 | 1,053.85 | 1,364.45 |
| 2002-02-06 | -20.08 | 1,069.23 | 1,363.08 |
| 2002-02-05 | -19.71 | 1,084.62 | 1,375.40 |
| 2002-02-04 | -18.96 | 1,038.46 | 1,304.79 |
| 2002-02-01 | -18.96 | 1,053.85 | 1,323.77 |
| 2002-01-31 | -19.33 | 1,038.46 | 1,311.32 |
| 2002-01-30 | -18.58 | 915.38 | 1,147.15 |
| 2002-01-29 | -16.71 | 900.00 | 1,100.59 |
| 2002-01-28 | -18.58 | 853.85 | 1,071.56 |
| 2002-01-25 | -18.58 | 853.85 | 1,071.56 |
| 2002-01-24 | -18.96 | 900.00 | 1,133.94 |
| 2002-01-23 | -18.96 | 869.23 | 1,095.97 |
| 2002-01-22 | -18.58 | 823.08 | 1,033.77 |
| 2002-01-21 | -17.08 | 823.08 | 1,013.25 |
| 2002-01-18 | -17.46 | 823.08 | 1,018.31 |
| 2002-01-17 | -16.71 | 823.08 | 1,008.23 |
| 2002-01-16 | -17.46 | 930.77 | 1,148.78 |
| 2002-01-15 | -16.71 | 1,084.62 | 1,322.23 |
| 2002-01-14 | -15.21 | 1,192.31 | 1,424.07 |
| 2002-01-11 | -15.96 | 1,192.31 | 1,437.67 |
| 2002-01-10 | -15.21 | 1,130.77 | 1,351.49 |
| 2002-01-09 | -13.71 | 1,130.77 | 1,326.25 |
| 2002-01-08 | -11.83 | 1,192.31 | 1,365.70 |
| 2002-01-07 | -10.70 | 1,207.69 | 1,364.45 |
| 2002-01-04 | -11.45 | 1,207.69 | 1,376.86 |
| 2002-01-03 | -14.08 | 1,207.69 | 1,422.01 |
| 2002-01-02 | -14.46 | 1,207.69 | 1,428.68 |
| 2001-12-31 | -14.08 | 1,207.69 | 1,422.01 |
| 2001-12-28 | -14.08 | 1,207.69 | 1,422.01 |
| 2001-12-27 | -14.08 | 1,253.85 | 1,475.72 |
| 2001-12-24 | -15.58 | 1,253.85 | 1,503.74 |
| 2001-12-21 | -15.58 | 1,253.85 | 1,503.74 |
| 2001-12-20 | -12.96 | 1,253.85 | 1,455.35 |
| 2001-12-19 | -13.33 | 1,192.31 | 1,391.08 |
| 2001-12-18 | -13.33 | 1,346.15 | 1,568.59 |
| 2001-12-17 | -13.71 | 1,284.62 | 1,504.53 |
| 2001-12-14 | -13.33 | 1,407.69 | 1,639.59 |
| 2001-12-13 | -12.96 | 1,407.69 | 1,632.09 |
| 2001-12-12 | -10.70 | 1,407.69 | 1,588.43 |
| 2001-12-11 | -11.45 | 1,423.08 | 1,620.11 |
| 2001-12-10 | -11.08 | 1,361.54 | 1,543.65 |
| 2001-12-07 | -10.70 | 1,423.08 | 1,605.66 |
| 2001-12-06 | -11.83 | 1,423.08 | 1,627.43 |
| 2001-12-05 | -11.83 | 1,423.08 | 1,627.43 |
| 2001-12-04 | -14.08 | 1,423.08 | 1,672.69 |
| 2001-12-03 | -15.96 | 1,407.69 | 1,693.95 |
| 2001-11-30 | -14.83 | 1,407.69 | 1,670.24 |
| 2001-11-29 | -16.33 | 1,407.69 | 1,702.00 |
| 2001-11-28 | -16.71 | 1,469.23 | 1,784.00 |
| 2001-11-27 | -15.58 | 1,423.08 | 1,704.20 |
| 2001-11-26 | -14.46 | 1,407.69 | 1,662.48 |
| 2001-11-23 | -14.46 | 1,407.69 | 1,662.48 |
| 2001-11-22 | -15.21 | 1,315.39 | 1,569.22 |
| 2001-11-21 | -15.58 | 1,284.62 | 1,540.19 |
| 2001-11-20 | -15.21 | 1,284.62 | 1,532.93 |
| 2001-11-19 | -14.46 | 1,284.62 | 1,518.60 |
| 2001-11-16 | -15.21 | 1,284.62 | 1,532.93 |
| 2001-11-15 | -15.58 | 1,284.62 | 1,540.19 |
| 2001-11-14 | -17.46 | 1,315.39 | 1,614.74 |
| 2001-11-13 | -19.33 | 1,223.08 | 1,540.19 |
| 2001-11-12 | -20.46 | 1,223.08 | 1,563.40 |
| 2001-11-09 | -20.46 | 1,223.08 | 1,563.40 |
| 2001-11-08 | -20.46 | 1,269.23 | 1,621.42 |
| 2001-11-07 | -22.71 | 1,253.85 | 1,651.65 |
| 2001-11-06 | -21.96 | 1,330.77 | 1,733.38 |
| 2001-11-05 | -21.58 | 1,346.15 | 1,744.23 |
| 2001-11-02 | -23.46 | 1,284.62 | 1,709.03 |
| 2001-11-01 | -23.46 | 1,284.62 | 1,709.03 |
| 2001-10-31 | -24.21 | 1,346.15 | 1,808.14 |
| 2001-10-30 | -24.44 | 1,346.15 | 1,813.82 |
| 2001-10-29 | -23.33 | 1,330.77 | 1,766.15 |
| 2001-10-26 | -21.86 | 1,376.92 | 1,790.00 |
| 2001-10-24 | -23.33 | 1,376.92 | 1,826.35 |
| 2001-10-23 | -22.96 | 1,392.31 | 1,837.10 |
| 2001-10-22 | -26.65 | 1,392.31 | 1,934.45 |
| 2001-10-19 | -25.91 | 1,392.31 | 1,914.20 |
| 2001-10-18 | -25.54 | 1,392.31 | 1,904.23 |
| 2001-10-17 | -22.59 | 1,392.31 | 1,827.88 |
| 2001-10-16 | -24.07 | 1,361.54 | 1,824.79 |
| 2001-10-15 | -23.70 | 1,361.54 | 1,815.49 |
| 2001-10-12 | -22.96 | 1,407.69 | 1,857.07 |
| 2001-10-11 | -21.12 | 1,423.08 | 1,830.85 |
| 2001-10-10 | -22.96 | 1,376.92 | 1,817.13 |
| 2001-10-09 | -22.22 | 1,453.85 | 1,897.87 |
| 2001-10-08 | -25.17 | 1,376.92 | 1,873.80 |
| 2001-10-05 | -22.96 | 1,392.31 | 1,837.10 |
| 2001-10-04 | -22.96 | 1,730.77 | 2,276.45 |
| 2001-10-03 | -25.91 | 1,900.00 | 2,599.45 |
| 2001-09-28 | -25.54 | 1,900.00 | 2,586.08 |
| 2001-09-27 | -28.12 | 1,900.00 | 2,682.51 |
| 2001-09-26 | -29.60 | 1,900.00 | 2,740.78 |
| 2001-09-25 | -31.07 | 1,900.00 | 2,801.54 |
| 2001-09-24 | -30.70 | 1,900.00 | 2,786.11 |
| 2001-09-21 | -33.28 | 1,900.00 | 2,897.73 |
| 2001-09-20 | -30.33 | 1,900.00 | 2,770.84 |
| 2001-09-19 | -28.12 | 1,900.00 | 2,682.51 |
| 2001-09-18 | -30.33 | 1,900.00 | 2,770.84 |
| 2001-09-17 | -29.97 | 1,900.00 | 2,755.73 |
| 2001-09-14 | -27.75 | 1,900.00 | 2,668.31 |
| 2001-09-13 | -27.75 | 1,900.00 | 2,668.31 |
| 2001-09-12 | -28.86 | 1,900.00 | 2,711.34 |
| 2001-09-11 | -21.86 | 1,900.00 | 2,459.38 |
| 2001-09-10 | -22.22 | 1,900.00 | 2,471.51 |
| 2001-09-07 | -22.22 | 1,900.00 | 2,471.51 |
| 2001-09-06 | -19.64 | 1,900.00 | 2,388.94 |
| 2001-09-05 | -18.17 | 1,900.00 | 2,344.09 |
| 2001-09-04 | -16.33 | 1,900.00 | 2,290.26 |
| 2001-09-03 | -17.80 | 1,900.00 | 2,333.13 |
| 2001-08-31 | -17.06 | 1,823.08 | 2,218.76 |
| 2001-08-30 | -14.85 | 1,746.15 | 2,068.19 |
| 2001-08-29 | -15.96 | 1,730.77 | 2,078.41 |
| 2001-08-28 | -15.22 | 1,838.46 | 2,186.49 |
| 2001-08-27 | -15.96 | 1,838.46 | 2,206.55 |
| 2001-08-24 | -16.70 | 1,853.85 | 2,245.43 |
| 2001-08-23 | -15.22 | 1,884.62 | 2,240.93 |
| 2001-08-22 | -16.33 | 1,884.62 | 2,271.87 |
| 2001-08-21 | -14.85 | 2,038.46 | 2,411.48 |
| 2001-08-20 | -14.48 | 2,069.23 | 2,436.64 |
| 2001-08-17 | -12.27 | 2,069.23 | 2,372.69 |
| 2001-08-16 | -11.90 | 2,023.08 | 2,309.95 |
| 2001-08-15 | -9.69 | 2,023.08 | 2,250.93 |
| 2001-08-14 | -10.80 | 2,053.85 | 2,314.57 |
| 2001-08-13 | -13.01 | 2,053.85 | 2,375.96 |
| 2001-08-10 | -12.27 | 2,115.39 | 2,425.30 |
| 2001-08-09 | -12.64 | 2,053.85 | 2,365.51 |
| 2001-08-08 | -11.17 | 2,084.62 | 2,359.23 |
| 2001-08-07 | -10.43 | 2,146.15 | 2,407.69 |
| 2001-08-06 | -9.32 | 2,115.39 | 2,343.18 |
| 2001-08-03 | -8.59 | 2,238.46 | 2,458.11 |
| 2001-08-02 | -7.48 | 2,438.46 | 2,643.71 |
| 2001-08-01 | -7.11 | 2,500.00 | 2,699.07 |
| 2001-07-31 | -8.59 | 2,530.77 | 2,777.87 |
| 2001-07-30 | -9.69 | 2,576.92 | 2,864.22 |
| 2001-07-27 | -9.69 | 2,469.23 | 2,744.97 |
| 2001-07-26 | -10.43 | 2,392.31 | 2,682.51 |
| 2001-07-24 | -9.32 | 2,407.69 | 2,665.54 |
| 2001-07-23 | -8.95 | 2,376.92 | 2,620.55 |
| 2001-07-20 | -8.95 | 2,346.15 | 2,586.75 |
| 2001-07-19 | -8.59 | 2,253.85 | 2,474.94 |
| 2001-07-18 | -7.48 | 2,238.46 | 2,427.54 |
| 2001-07-17 | -7.11 | 2,330.77 | 2,516.88 |
| 2001-07-16 | -6.37 | 2,392.31 | 2,562.00 |
| 2001-07-13 | -6.01 | 2,361.54 | 2,518.83 |
| 2001-07-12 | -5.64 | 2,361.54 | 2,508.60 |
| 2001-07-11 | -6.74 | 2,361.54 | 2,539.53 |
| 2001-07-10 | -5.27 | 2,515.39 | 2,660.85 |
| 2001-07-09 | -5.64 | 2,653.85 | 2,818.37 |
| 2001-07-05 | -3.43 | 2,361.54 | 2,448.86 |
| 2001-07-04 | -2.32 | 2,330.77 | 2,388.51 |
| 2001-07-03 | -2.32 | 2,284.62 | 2,341.26 |
| 2001-06-29 | -2.69 | 2,284.62 | 2,350.50 |
| 2001-06-28 | -4.53 | 2,207.69 | 2,317.24 |
| 2001-06-27 | -3.06 | 2,315.39 | 2,391.56 |
| 2001-06-26 | -3.43 | 2,315.39 | 2,401.07 |
| 2001-06-22 | -1.95 | 2,346.15 | 2,394.84 |
| 2001-06-21 | -1.58 | 2,361.54 | 2,401.13 |
| 2001-06-20 | -3.79 | 2,407.69 | 2,506.60 |
| 2001-06-19 | -2.32 | 2,407.69 | 2,467.26 |
| 2001-06-18 | -3.79 | 2,423.08 | 2,522.59 |
| 2001-06-15 | -2.69 | 2,423.08 | 2,492.79 |
| 2001-06-14 | -1.58 | 2,330.77 | 2,369.86 |
| 2001-06-13 | 1.00 | 2,453.85 | 2,428.63 |
| 2001-06-12 | 0.63 | 2,546.15 | 2,529.62 |
| 2001-06-11 | 1.37 | 2,253.85 | 2,222.13 |
| 2001-06-08 | 2.47 | 2,223.08 | 2,167.04 |
| 2001-06-07 | 1.73 | 1,976.92 | 1,941.51 |
| 2001-06-06 | 0.63 | 2,053.85 | 2,040.39 |
| 2001-06-05 | -0.11 | 2,130.77 | 2,133.19 |
| 2001-06-04 | -1.95 | 2,007.69 | 2,049.64 |
| 2001-06-01 | -1.95 | 1,915.39 | 1,955.50 |
| 2001-05-31 | -2.32 | 1,961.54 | 2,010.50 |
| 2001-05-30 | -0.48 | 1,992.31 | 2,002.34 |
| 2001-05-29 | 1.00 | 1,992.31 | 1,971.65 |
| 2001-05-28 | 1.73 | 1,946.15 | 1,911.27 |
| 2001-05-25 | 2.10 | 1,992.31 | 1,949.21 |
| 2001-05-24 | 2.47 | 1,992.31 | 1,941.84 |
| 2001-05-23 | 2.47 | 2,023.08 | 1,971.87 |
| 2001-05-22 | 2.84 | 2,023.08 | 1,964.44 |
| 2001-05-21 | 1.73 | 2,053.85 | 2,017.12 |
| 2001-05-18 | 0.26 | 1,976.92 | 1,971.54 |
| 2001-05-17 | 1.00 | 2,023.08 | 2,002.11 |
| 2001-05-16 | -0.85 | 2,053.85 | 2,072.22 |
| 2001-05-15 | -1.21 | 2,023.08 | 2,049.17 |
| 2001-05-14 | -1.95 | 1,976.92 | 2,018.26 |
| 2001-05-11 | 0.63 | 2,023.08 | 2,009.81 |
| 2001-05-10 | 0.63 | 2,023.08 | 2,009.81 |
| 2001-05-09 | 0.26 | 2,007.69 | 2,002.22 |
| 2001-05-08 | -0.11 | 1,915.39 | 1,917.57 |
| 2001-05-07 | 1.00 | 1,807.69 | 1,788.85 |
| 2001-05-04 | -0.85 | 1,807.69 | 1,823.96 |
| 2001-05-03 | 1.00 | 1,853.85 | 1,834.55 |
| 2001-05-02 | 1.73 | 1,823.08 | 1,790.29 |
| 2001-04-27 | -0.85 | 1,838.46 | 1,855.00 |
| 2001-04-26 | -1.58 | 1,807.69 | 1,838.37 |
| 2001-04-25 | -2.03 | 1,838.46 | 1,878.53 |
| 2001-04-24 | -2.39 | 1,853.85 | 1,901.68 |
| 2001-04-23 | -1.66 | 1,900.00 | 1,933.78 |
| 2001-04-20 | -0.93 | 1,900.00 | 1,918.83 |
| 2001-04-19 | -0.20 | 1,992.31 | 1,996.59 |
| 2001-04-18 | -4.57 | 1,976.92 | 2,076.49 |
| 2001-04-17 | -6.76 | 1,976.92 | 2,127.50 |
| 2001-04-12 | -4.21 | 1,946.15 | 2,036.10 |
| 2001-04-11 | -6.40 | 1,807.69 | 1,938.04 |
| 2001-04-10 | -9.67 | 1,930.77 | 2,148.26 |
| 2001-04-09 | -9.67 | 1,838.46 | 2,046.07 |
| 2001-04-06 | -8.22 | 1,900.00 | 2,079.05 |
| 2001-04-04 | -10.40 | 1,900.00 | 2,132.20 |
| 2001-04-03 | -7.12 | 1,976.92 | 2,136.24 |
| 2001-04-02 | -6.03 | 2,084.62 | 2,224.84 |
| 2001-03-30 | -6.03 | 2,192.31 | 2,339.45 |
| 2001-03-29 | -6.40 | 2,146.15 | 2,299.63 |
| 2001-03-28 | -4.94 | 2,115.39 | 2,230.49 |
| 2001-03-27 | -6.40 | 2,146.15 | 2,299.63 |
| 2001-03-26 | -3.85 | 2,238.46 | 2,332.00 |
| 2001-03-23 | -6.76 | 2,330.77 | 2,507.00 |
| 2001-03-22 | -6.76 | 2,176.92 | 2,342.00 |
| 2001-03-21 | -2.75 | 2,038.46 | 2,099.02 |
| 2001-03-20 | -2.39 | 1,761.54 | 1,807.11 |
| 2001-03-19 | -0.57 | 1,715.39 | 1,725.76 |
| 2001-03-16 | -0.20 | 1,823.08 | 1,827.01 |
| 2001-03-15 | -0.20 | 1,884.62 | 1,888.68 |
| 2001-03-14 | -1.30 | 1,900.00 | 1,926.28 |
| 2001-03-13 | -0.57 | 1,976.92 | 1,988.80 |
| 2001-03-12 | 1.25 | 1,976.92 | 1,951.23 |
| 2001-03-09 | 4.17 | 2,100.00 | 2,012.00 |
| 2001-03-08 | 4.17 | 1,853.85 | 1,775.70 |
| 2001-03-07 | 3.80 | 1,992.31 | 1,915.67 |
| 2001-03-06 | 4.89 | 1,992.31 | 1,894.67 |
| 2001-03-05 | 3.80 | 1,992.31 | 1,915.67 |
| 2001-03-02 | 3.07 | 2,207.69 | 2,138.87 |
| 2001-03-01 | 5.26 | 2,423.08 | 2,297.01 |
| 2001-02-28 | 8.54 | 2,376.92 | 2,182.10 |
| 2001-02-27 | 8.54 | 2,376.92 | 2,182.10 |
| 2001-02-26 | 11.09 | 2,376.92 | 2,129.72 |
| 2001-02-23 | 11.45 | 2,376.92 | 2,122.44 |
| 2001-02-22 | 10.72 | 1,884.62 | 1,692.42 |
| 2001-02-21 | 12.54 | 1,823.08 | 1,608.74 |
| 2001-02-20 | 14.00 | 1,746.15 | 1,519.43 |
| 2001-02-19 | 13.64 | 1,823.08 | 1,592.31 |
| 2001-02-16 | 14.36 | 1,776.92 | 1,541.18 |
| 2001-02-15 | 15.46 | 1,715.39 | 1,472.34 |
| 2001-02-14 | 15.82 | 1,607.69 | 1,374.42 |
| 2001-02-13 | 16.19 | 1,176.92 | 999.04 |
| 2001-02-12 | 14.36 | 1,100.00 | 949.28 |
| 2001-02-09 | 16.19 | 1,100.00 | 932.83 |
| 2001-02-08 | 16.19 | 1,084.62 | 919.59 |
| 2001-02-07 | 17.28 | 1,130.77 | 949.44 |
| 2001-02-06 | 15.82 | 1,207.69 | 1,029.06 |
| 2001-02-05 | 15.82 | 1,207.69 | 1,029.06 |
| 2001-02-02 | 17.64 | 1,207.69 | 1,011.58 |
| 2001-02-01 | 17.64 | 1,161.54 | 972.35 |
| 2001-01-31 | 16.91 | 1,130.77 | 952.71 |
| 2001-01-30 | 16.19 | 1,130.77 | 959.31 |
| 2001-01-29 | 17.64 | 1,130.77 | 946.19 |
| 2001-01-23 | 16.91 | 1,130.77 | 952.71 |
| 2001-01-22 | 16.91 | 1,192.31 | 1,005.35 |
| 2001-01-19 | 16.19 | 1,192.31 | 1,012.28 |
| 2001-01-18 | 12.91 | 1,192.31 | 1,044.57 |
| 2001-01-17 | 11.45 | 1,192.31 | 1,059.53 |
| 2001-01-16 | 12.18 | 1,146.15 | 1,010.86 |
| 2001-01-15 | 11.45 | 1,269.23 | 1,128.55 |
| 2001-01-12 | 11.45 | 1,284.62 | 1,142.36 |
| 2001-01-11 | 9.99 | 1,207.69 | 1,088.88 |
| 2001-01-10 | 12.54 | 1,269.23 | 1,116.62 |
| 2001-01-09 | 12.91 | 1,269.23 | 1,112.70 |
| 2001-01-08 | 12.18 | 1,284.62 | 1,134.29 |
| 2001-01-05 | 12.91 | 1,284.62 | 1,126.32 |
| 2001-01-04 | 11.09 | 1,284.62 | 1,146.43 |
| 2001-01-03 | 7.08 | 1,284.62 | 1,193.06 |
| 2001-01-02 | 8.90 | 1,284.62 | 1,171.44 |
| 2000-12-29 | 10.72 | 1,284.62 | 1,150.53 |
| 2000-12-28 | 8.54 | 1,284.62 | 1,175.71 |
| 2000-12-27 | 8.17 | 1,284.62 | 1,180.00 |
| 2000-12-22 | 8.17 | 1,284.62 | 1,180.00 |
| 2000-12-21 | 7.44 | 1,284.62 | 1,188.68 |
| 2000-12-20 | 9.63 | 1,330.77 | 1,205.09 |
| 2000-12-19 | 11.45 | 1,161.54 | 1,031.92 |
| 2000-12-18 | 10.36 | 1,284.62 | 1,154.66 |
| 2000-12-15 | 9.63 | 1,300.00 | 1,177.03 |
| 2000-12-14 | 14.00 | 1,300.00 | 1,128.07 |
| 2000-12-13 | 14.36 | 1,300.00 | 1,124.16 |
| 2000-12-12 | 12.18 | 1,300.00 | 1,148.00 |
| 2000-12-11 | 12.54 | 1,315.39 | 1,157.63 |
| 2000-12-08 | 11.45 | 1,315.39 | 1,169.96 |
| 2000-12-07 | 9.99 | 1,315.39 | 1,186.78 |
| 2000-12-06 | 11.09 | 1,315.39 | 1,174.13 |
| 2000-12-05 | 6.35 | 1,315.39 | 1,230.85 |
| 2000-12-04 | 6.35 | 1,315.39 | 1,230.85 |
| 2000-12-01 | 6.35 | 1,315.39 | 1,230.85 |
| 2000-11-30 | 3.07 | 1,376.92 | 1,332.88 |
| 2000-11-29 | 3.80 | 1,423.08 | 1,367.29 |
| 2000-11-28 | 6.72 | 1,438.46 | 1,341.64 |
| 2000-11-27 | 7.44 | 1,438.46 | 1,331.87 |
| 2000-11-24 | 5.62 | 1,438.46 | 1,356.55 |
| 2000-11-23 | 7.08 | 1,407.69 | 1,308.00 |
| 2000-11-22 | 8.17 | 1,423.08 | 1,308.00 |
| 2000-11-21 | 11.09 | 1,438.46 | 1,284.92 |
| 2000-11-20 | 12.18 | 1,438.46 | 1,271.43 |
| 2000-11-17 | 11.09 | 1,438.46 | 1,284.92 |
| 2000-11-16 | 11.82 | 1,438.46 | 1,275.90 |
| 2000-11-15 | 10.36 | 1,438.46 | 1,294.06 |
| 2000-11-14 | 11.09 | 1,438.46 | 1,284.92 |
| 2000-11-13 | 8.54 | 1,438.46 | 1,317.45 |
| 2000-11-10 | 12.18 | 1,407.69 | 1,244.00 |
| 2000-11-09 | 13.64 | 1,392.31 | 1,213.23 |
| 2000-11-08 | 14.00 | 1,392.31 | 1,209.04 |
| 2000-11-07 | 15.46 | 1,392.31 | 1,192.52 |
| 2000-11-06 | 14.36 | 1,392.31 | 1,204.87 |
| 2000-11-03 | 14.73 | 1,392.31 | 1,200.73 |
| 2000-11-02 | 12.18 | 1,546.15 | 1,367.43 |
| 2000-11-01 | 12.54 | 1,515.39 | 1,335.34 |
| 2000-10-31 | 9.63 | 1,592.31 | 1,443.66 |
| 2000-10-30 | 8.25 | 1,546.15 | 1,420.76 |
| 2000-10-27 | 8.96 | 1,530.77 | 1,396.60 |
| 2000-10-26 | 10.04 | 1,484.62 | 1,339.99 |
| 2000-10-25 | 9.68 | 1,423.08 | 1,288.60 |
| 2000-10-24 | 8.61 | 1,407.69 | 1,288.23 |
| 2000-10-23 | 10.04 | 1,453.85 | 1,312.02 |
| 2000-10-20 | 10.04 | 1,469.23 | 1,326.01 |
| 2000-10-19 | 4.65 | 1,223.08 | 1,164.29 |
| 2000-10-18 | 5.73 | 1,315.39 | 1,238.70 |
| 2000-10-17 | 8.61 | 1,346.15 | 1,231.57 |
| 2000-10-16 | 9.32 | 1,346.15 | 1,222.81 |
| 2000-10-13 | 7.17 | 1,346.15 | 1,249.44 |
| 2000-10-12 | 10.04 | 1,361.54 | 1,228.14 |
| 2000-10-11 | 10.40 | 1,453.85 | 1,307.43 |
| 2000-10-10 | 13.64 | 1,500.00 | 1,307.95 |
| 2000-10-09 | 14.36 | 1,576.92 | 1,366.36 |
| 2000-10-05 | 17.96 | 1,653.85 | 1,386.87 |
| 2000-10-04 | 15.80 | 1,653.85 | 1,414.58 |
| 2000-10-03 | 14.00 | 1,653.85 | 1,438.47 |
| 2000-09-29 | 14.36 | 1,653.85 | 1,433.63 |
| 2000-09-28 | 12.92 | 1,684.62 | 1,480.41 |
| 2000-09-27 | 12.92 | 1,684.62 | 1,480.41 |
| 2000-09-26 | 11.48 | 1,684.62 | 1,500.81 |
| 2000-09-25 | 12.20 | 1,700.00 | 1,504.26 |
| 2000-09-22 | 7.17 | 1,700.00 | 1,579.62 |
| 2000-09-21 | 10.76 | 1,700.00 | 1,525.09 |
| 2000-09-20 | 14.00 | 1,761.54 | 1,532.93 |
| 2000-09-19 | 14.72 | 1,776.92 | 1,536.11 |
| 2000-09-18 | 14.00 | 1,776.92 | 1,546.43 |
| 2000-09-15 | 18.67 | 1,761.54 | 1,468.61 |
| 2000-09-14 | 19.75 | 1,761.54 | 1,454.47 |
| 2000-09-12 | 21.19 | 1,761.54 | 1,436.02 |
| 2000-09-11 | 24.07 | 1,761.54 | 1,400.41 |
| 2000-09-08 | 25.87 | 1,776.92 | 1,391.19 |
| 2000-09-07 | 26.59 | 1,807.69 | 1,407.03 |
| 2000-09-06 | 28.02 | 1,807.69 | 1,390.10 |
| 2000-09-05 | 28.38 | 1,807.69 | 1,385.92 |
| 2000-09-04 | 28.38 | 1,807.69 | 1,385.92 |
| 2000-09-01 | 25.51 | 1,823.08 | 1,432.24 |
| 2000-08-31 | 24.79 | 1,823.08 | 1,441.07 |
| 2000-08-30 | 24.43 | 1,807.69 | 1,433.16 |
| 2000-08-29 | 25.15 | 1,807.69 | 1,424.35 |
| 2000-08-28 | 24.07 | 1,869.23 | 1,487.21 |
| 2000-08-25 | 25.87 | 1,884.62 | 1,476.75 |
| 2000-08-24 | 25.87 | 1,884.62 | 1,476.75 |
| 2000-08-23 | 26.23 | 1,869.23 | 1,460.07 |
| 2000-08-22 | 28.02 | 1,900.00 | 1,462.20 |
| 2000-08-21 | 27.31 | 1,900.00 | 1,471.02 |
| 2000-08-18 | 26.23 | 1,884.62 | 1,472.26 |
| 2000-08-17 | 27.67 | 1,884.62 | 1,454.55 |
| 2000-08-16 | 28.74 | 1,884.62 | 1,441.52 |
| 2000-08-15 | 27.31 | 1,869.23 | 1,446.85 |
| 2000-08-14 | 23.71 | 1,930.77 | 1,541.56 |
| 2000-08-11 | 25.15 | 1,930.77 | 1,522.70 |
| 2000-08-10 | 25.15 | 1,976.92 | 1,559.58 |
| 2000-08-09 | 24.07 | 1,946.15 | 1,549.21 |
| 2000-08-08 | 25.15 | 1,946.15 | 1,534.99 |
| 2000-08-07 | 27.67 | 1,946.15 | 1,502.75 |
| 2000-08-04 | 25.87 | 1,961.54 | 1,537.87 |
| 2000-08-03 | 24.43 | 1,976.92 | 1,569.17 |
| 2000-08-02 | 24.79 | 1,930.77 | 1,527.37 |
| 2000-08-01 | 23.35 | 1,976.92 | 1,583.77 |
| 2000-07-31 | 21.55 | 1,976.92 | 1,608.68 |
| 2000-07-28 | 23.35 | 1,915.39 | 1,533.88 |
| 2000-07-27 | 25.87 | 1,884.62 | 1,476.75 |
| 2000-07-26 | 26.59 | 1,884.62 | 1,467.80 |
| 2000-07-25 | 25.15 | 1,900.00 | 1,498.11 |
| 2000-07-24 | 27.31 | 1,853.85 | 1,434.77 |
| 2000-07-21 | 28.74 | 1,930.77 | 1,477.37 |
| 2000-07-20 | 27.31 | 1,900.00 | 1,471.02 |
| 2000-07-19 | 27.31 | 1,853.85 | 1,434.77 |
| 2000-07-18 | 25.15 | 1,946.15 | 1,534.99 |
| 2000-07-17 | 28.74 | 1,976.92 | 1,513.22 |
| 2000-07-14 | 26.59 | 1,976.92 | 1,540.72 |
| 2000-07-13 | 25.87 | 1,976.92 | 1,550.09 |
| 2000-07-12 | 26.95 | 1,976.92 | 1,536.07 |
| 2000-07-11 | 24.79 | 2,007.69 | 1,589.01 |
| 2000-07-10 | 24.07 | 1,946.15 | 1,549.21 |
| 2000-07-07 | 21.19 | 1,884.62 | 1,537.58 |
| 2000-07-06 | 19.75 | 1,838.46 | 1,518.71 |
| 2000-07-05 | 18.67 | 1,930.77 | 1,611.21 |
| 2000-07-04 | 16.88 | 1,915.39 | 1,624.37 |
| 2000-07-03 | 16.52 | 2,007.69 | 1,708.91 |
| 2000-06-30 | 17.24 | 1,915.39 | 1,619.08 |
| 2000-06-29 | 16.88 | 1,869.23 | 1,584.88 |
| 2000-06-28 | 18.67 | 1,884.62 | 1,572.32 |
| 2000-06-27 | 16.88 | 1,976.92 | 1,677.02 |
| 2000-06-26 | 15.44 | 2,084.62 | 1,792.46 |
| 2000-06-23 | 13.64 | 2,084.62 | 1,822.40 |
| 2000-06-22 | 15.08 | 2,084.62 | 1,798.37 |
| 2000-06-21 | 17.60 | 2,084.62 | 1,757.73 |
| 2000-06-20 | 15.44 | 2,161.54 | 1,859.09 |
| 2000-06-19 | 17.60 | 2,207.69 | 1,862.39 |
| 2000-06-16 | 18.67 | 2,284.62 | 1,909.37 |
| 2000-06-15 | 16.16 | 2,038.46 | 1,741.00 |
| 2000-06-14 | 14.36 | 1,823.08 | 1,581.61 |
| 2000-06-13 | 13.28 | 1,807.69 | 1,584.04 |
| 2000-06-12 | 15.80 | 1,807.69 | 1,547.43 |
| 2000-06-09 | 16.16 | 1,807.69 | 1,542.33 |
| 2000-06-08 | 14.36 | 1,807.69 | 1,568.16 |
| 2000-06-07 | 14.36 | 1,776.92 | 1,541.25 |
| 2000-06-05 | 14.36 | 1,792.31 | 1,554.70 |
| 2000-06-02 | 9.68 | 1,792.31 | 1,625.23 |
| 2000-06-01 | 7.89 | 1,761.54 | 1,625.47 |
| 2000-05-31 | 7.17 | 1,746.15 | 1,622.69 |
| 2000-05-30 | 0.69 | 1,715.39 | 1,702.88 |
| 2000-05-29 | 0.69 | 1,730.77 | 1,718.16 |
| 2000-05-26 | -0.74 | 1,792.31 | 1,806.51 |
| 2000-05-25 | 0.69 | 1,792.31 | 1,779.27 |
| 2000-05-24 | 0.69 | 1,776.92 | 1,763.99 |
| 2000-05-23 | 2.85 | 0.00 | -2.77 |
| 2000-05-22 | 2.49 | 0.00 | -2.43 |
| 2000-05-19 | 5.01 | 0.00 | -4.77 |
| 2000-05-18 | 3.57 | 0.00 | -3.45 |
| 2000-05-17 | 6.45 | 0.00 | -6.06 |
| 2000-05-16 | 8.96 | 0.00 | -8.23 |
| 2000-05-15 | 6.81 | 0.00 | -6.37 |
| 2000-05-12 | 8.61 | 0.00 | -7.92 |
| 2000-05-10 | 3.57 | 0.00 | -3.45 |
| 2000-05-09 | 6.09 | 0.00 | -5.74 |
| 2000-05-08 | 7.17 | 0.00 | -6.69 |
| 2000-05-05 | 9.68 | 0.00 | -8.83 |
| 2000-05-04 | 9.68 | 0.00 | -8.83 |
| 2000-05-03 | 11.48 | 0.00 | -10.30 |
| 2000-05-02 | 13.64 | 0.00 | -12.00 |
| 2000-04-28 | 11.48 | 0.00 | -10.30 |
| 2000-04-27 | 9.32 | 0.00 | -8.53 |
| 2000-04-26 | 9.25 | 0.00 | -8.47 |
| 2000-04-25 | 10.68 | 0.00 | -9.65 |
| 2000-04-20 | 10.32 | 0.00 | -9.35 |
| 2000-04-19 | 10.68 | 0.00 | -9.65 |
| 2000-04-18 | 9.61 | 0.00 | -8.77 |
| 2000-04-17 | 6.05 | 0.00 | -5.70 |
| 2000-04-14 | 15.66 | 0.00 | -13.54 |
| 2000-04-13 | 17.08 | 0.00 | -14.59 |
| 2000-04-12 | 19.22 | 0.00 | -16.12 |
| 2000-04-11 | 18.86 | 0.00 | -15.87 |
| 2000-04-10 | 20.28 | 0.00 | -16.86 |
| 2000-04-07 | 21.00 | 0.00 | -17.35 |
| 2000-04-06 | 17.44 | 0.00 | -14.85 |
| 2000-04-05 | 17.79 | 0.00 | -15.11 |
| 2000-04-03 | 21.71 | 0.00 | -17.84 |
| 2000-03-31 | 24.20 | 0.00 | -19.48 |
| 2000-03-30 | 25.98 | 0.00 | -20.62 |
| 2000-03-29 | 29.54 | 0.00 | -22.80 |
| 2000-03-28 | 30.96 | 0.00 | -23.64 |
| 2000-03-27 | 30.60 | 0.00 | -23.43 |
| 2000-03-24 | 26.33 | 0.00 | -20.85 |
| 2000-03-23 | 26.33 | 0.00 | -20.85 |
| 2000-03-22 | 24.56 | 0.00 | -19.71 |
| 2000-03-21 | 21.71 | 0.00 | -17.84 |
| 2000-03-20 | 22.06 | 0.00 | -18.08 |
| 2000-03-17 | 21.71 | 0.00 | -17.84 |
| 2000-03-16 | 16.73 | 0.00 | -14.33 |
| 2000-03-15 | 19.57 | 0.00 | -16.37 |
| 2000-03-14 | 20.64 | 0.00 | -17.11 |
| 2000-03-13 | 22.06 | 0.00 | -18.08 |
| 2000-03-10 | 25.62 | 0.00 | -20.40 |
| 2000-03-09 | 25.98 | 0.00 | -20.62 |
| 2000-03-08 | 28.11 | 0.00 | -21.94 |
| 2000-03-07 | 26.69 | 0.00 | -21.07 |
| 2000-03-06 | 25.98 | 0.00 | -20.62 |
| 2000-03-03 | 22.42 | 0.00 | -18.31 |
| 2000-03-02 | 19.57 | 0.00 | -16.37 |
| 2000-03-01 | 18.86 | 0.00 | -15.87 |
| 2000-02-29 | 21.35 | 0.00 | -17.60 |
| 2000-02-28 | 18.86 | 0.00 | -15.87 |
| 2000-02-25 | 22.06 | 0.00 | -18.08 |
| 2000-02-24 | 21.00 | 0.00 | -17.35 |
| 2000-02-23 | 16.01 | 0.00 | -13.80 |
| 2000-02-22 | 14.95 | 0.00 | -13.00 |
| 2000-02-21 | 16.01 | 0.00 | -13.80 |
| 2000-02-18 | 17.08 | 0.00 | -14.59 |
| 2000-02-17 | 20.28 | 0.00 | -16.86 |
| 2000-02-16 | 21.00 | 0.00 | -17.35 |
| 2000-02-15 | 18.51 | 0.00 | -15.62 |
| 2000-02-14 | 22.06 | 0.00 | -18.08 |
| 2000-02-11 | 25.27 | 0.00 | -20.17 |
| 2000-02-10 | 19.22 | 0.00 | -16.12 |
| 2000-02-09 | 19.57 | 0.00 | -16.37 |
| 2000-02-08 | 14.95 | 0.00 | -13.00 |
| 2000-02-03 | 13.17 | 0.00 | -11.64 |
| 2000-02-02 | 12.81 | 0.00 | -11.36 |
| 2000-02-01 | 10.68 | 0.00 | -9.65 |
| 2000-01-31 | 10.68 | 0.00 | -9.65 |
| 2000-01-28 | 14.95 | 0.00 | -13.00 |
| 2000-01-27 | 12.81 | 0.00 | -11.36 |
| 2000-01-26 | 9.61 | 0.00 | -8.77 |
| 2000-01-25 | 7.12 | 0.00 | -6.64 |
| 2000-01-24 | 7.47 | 0.00 | -6.95 |
| 2000-01-21 | 6.76 | 0.00 | -6.33 |
| 2000-01-20 | 7.47 | 0.00 | -6.95 |
| 2000-01-19 | 7.83 | 0.00 | -7.26 |
| 2000-01-18 | 12.10 | 0.00 | -10.79 |
| 2000-01-17 | 10.68 | 0.00 | -9.65 |
| 2000-01-14 | 9.96 | 0.00 | -9.06 |
| 2000-01-13 | 10.68 | 0.00 | -9.65 |
| 2000-01-12 | 11.39 | 0.00 | -10.22 |
| 2000-01-11 | 12.46 | 0.00 | -11.08 |
| 2000-01-10 | 12.10 | 0.00 | -10.79 |
| 2000-01-07 | 9.25 | 0.00 | -8.47 |
| 2000-01-06 | 6.41 | 0.00 | -6.02 |
| 2000-01-05 | 12.46 | 0.00 | -11.08 |
| 2000-01-04 | 21.00 | 0.00 | -17.35 |
| 2000-01-03 | 22.78 | 0.00 | -18.55 |
| 1999-12-30 | 19.57 | 0.00 | -16.37 |
| 1999-12-29 | 18.15 | 0.00 | -15.36 |
| 1999-12-28 | 20.28 | 0.00 | -16.86 |
| 1999-12-24 | 19.22 | 0.00 | -16.12 |
| 1999-12-23 | 14.95 | 0.00 | -13.00 |
| 1999-12-22 | 14.59 | 0.00 | -12.73 |
| 1999-12-21 | 14.59 | 0.00 | -12.73 |
| 1999-12-20 | 14.95 | 0.00 | -13.00 |
| 1999-12-17 | 13.17 | 0.00 | -11.64 |
| 1999-12-16 | 10.32 | 0.00 | -9.35 |
| 1999-12-15 | 12.10 | 0.00 | -10.79 |
| 1999-12-14 | 14.95 | 0.00 | -13.00 |
| 1999-12-13 | 16.01 | 0.00 | -13.80 |
| 1999-12-10 | 16.01 | 0.00 | -13.80 |
| 1999-12-09 | 16.37 | 0.00 | -14.07 |
| 1999-12-08 | 13.52 | 0.00 | -11.91 |
| 1999-12-07 | 14.23 | 0.00 | -12.46 |
| 1999-12-06 | 14.23 | 0.00 | -12.46 |
| 1999-12-03 | 12.81 | 0.00 | -11.36 |
| 1999-12-02 | 10.68 | 0.00 | -9.65 |
| 1999-12-01 | 9.96 | 0.00 | -9.06 |
| 1999-11-30 | 8.54 | 0.00 | -7.87 |
| 1999-11-29 | 9.96 | 0.00 | -9.06 |
| 1999-11-26 | 8.90 | 0.00 | -8.17 |
| 1999-11-25 | 6.41 | 0.00 | -6.02 |
| 1999-11-24 | 8.90 | 0.00 | -8.17 |
| 1999-11-23 | 8.90 | 0.00 | -8.17 |
| 1999-11-22 | 8.19 | 0.00 | -7.57 |
| 1999-11-19 | 7.12 | 0.00 | -6.64 |
| 1999-11-18 | 3.91 | 0.00 | -3.77 |
| 1999-11-17 | 3.91 | 0.00 | -3.77 |
| 1999-11-16 | 3.91 | 0.00 | -3.77 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy