Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0752 PICO FAR EAST HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0752 %	Stock 0752 rel. %
2025-08-22	318.61	2,636.55	553.73
2025-08-21	315.04	2,658.18	564.55
2025-08-20	315.69	2,647.37	560.92
2025-08-19	315.04	2,625.74	556.74
2025-08-18	315.69	2,582.47	545.30
2025-08-15	317.96	2,625.74	552.15
2025-08-14	321.52	2,658.18	554.34
2025-08-13	322.49	2,658.18	552.83
2025-08-12	312.77	2,669.00	570.83
2025-08-11	311.48	2,658.18	570.31
2025-08-08	311.15	2,636.55	565.58
2025-08-07	314.07	2,647.37	563.50
2025-08-06	311.80	2,658.18	569.78
2025-08-05	310.83	2,658.18	571.37
2025-08-04	308.24	2,604.10	562.38
2025-08-01	304.67	2,604.10	568.22
2025-07-31	309.21	2,669.00	576.67
2025-07-30	315.69	2,712.27	576.53
2025-07-29	321.52	2,658.18	554.34
2025-07-28	322.17	2,636.55	548.21
2025-07-25	319.25	2,647.37	555.30
2025-07-24	323.79	2,690.63	558.49
2025-07-23	321.52	2,744.72	574.87
2025-07-22	314.72	2,733.90	583.33
2025-07-21	312.45	2,669.00	571.35
2025-07-18	310.18	2,690.63	580.34
2025-07-17	305.00	2,733.90	599.73
2025-07-16	304.67	2,744.72	602.96
2025-07-15	306.29	2,777.17	608.15
2025-07-14	300.14	2,755.53	613.64
2025-07-11	298.84	2,647.37	588.83
2025-07-10	297.22	2,674.41	598.45
2025-07-09	294.95	2,674.41	602.46
2025-07-08	299.17	2,610.87	579.13
2025-07-07	294.63	2,674.41	603.04
2025-07-04	295.28	2,579.11	577.78
2025-07-03	297.55	2,547.34	565.92
2025-07-02	299.17	2,462.62	541.99
2025-06-30	297.22	2,526.16	561.13
2025-06-27	300.14	2,409.68	527.20
2025-06-26	301.11	2,399.09	523.04
2025-06-25	303.38	2,367.32	511.66
2025-06-24	298.52	2,356.73	516.46
2025-06-23	290.42	2,335.55	523.83
2025-06-20	287.50	2,240.25	503.93
2025-06-19	282.97	2,208.48	502.79
2025-06-18	290.74	2,240.25	498.92
2025-06-17	295.28	2,219.07	486.69
2025-06-16	296.57	2,250.84	492.78
2025-06-13	293.01	2,240.25	495.47
2025-06-12	296.25	2,240.25	490.60
2025-06-11	300.79	2,197.89	473.34
2025-06-10	296.90	2,197.89	478.96
2025-06-09	296.90	2,187.30	476.29
2025-06-06	291.39	2,176.71	481.70
2025-06-05	292.04	2,197.89	486.14
2025-06-04	288.15	2,219.07	497.47
2025-06-03	285.88	2,187.30	492.74
2025-06-02	280.37	2,113.17	481.84
2025-05-30	281.99	2,113.17	479.37
2025-05-29	286.53	2,123.76	475.31
2025-05-28	281.67	2,123.76	482.64
2025-05-27	283.29	2,102.58	474.65
2025-05-26	281.02	2,113.17	480.85
2025-05-23	285.88	2,144.94	481.77
2025-05-22	284.91	2,176.71	491.49
2025-05-21	289.77	2,176.71	484.11
2025-05-20	286.85	2,197.89	493.99
2025-05-19	281.35	2,134.35	485.91
2025-05-16	281.67	2,049.64	463.22
2025-05-15	283.29	2,017.87	452.55
2025-05-14	285.88	2,028.46	451.58
2025-05-13	276.81	2,049.64	470.48
2025-05-12	284.59	2,049.64	458.95
2025-05-09	273.57	1,996.69	461.26
2025-05-08	271.63	1,975.51	458.49
2025-05-07	270.01	1,975.51	460.94
2025-05-06	270.01	1,964.92	458.08
2025-05-02	267.09	1,986.10	468.28
2025-04-30	260.61	1,922.57	460.87
2025-04-29	258.67	1,911.98	460.96
2025-04-28	258.02	1,890.80	456.06
2025-04-25	258.02	1,869.62	450.14
2025-04-24	256.41	1,837.85	443.71
2025-04-23	259.30	1,859.03	445.23
2025-04-22	251.28	1,795.49	439.59
2025-04-17	248.39	1,753.14	431.91
2025-04-16	242.30	1,721.37	432.10
2025-04-15	249.04	1,753.14	430.93
2025-04-14	248.39	1,763.73	434.95
2025-04-11	240.37	1,753.14	444.44
2025-04-10	236.85	1,721.37	440.71
2025-04-09	229.47	1,668.42	436.75
2025-04-08	225.94	1,679.01	445.81
2025-04-07	221.45	1,647.24	443.56
2025-04-03	271.17	1,901.39	439.21
2025-04-02	277.27	1,954.33	444.53
2025-04-01	276.95	1,975.51	450.61
2025-03-31	276.30	1,964.92	448.74
2025-03-28	280.48	1,943.74	437.16
2025-03-27	283.04	1,933.15	430.79
2025-03-26	281.44	1,911.98	427.47
2025-03-25	279.51	1,901.39	427.36
2025-03-24	288.17	1,922.57	421.05
2025-03-21	284.97	1,932.58	427.99
2025-03-20	293.63	1,972.63	426.54
2025-03-19	302.29	1,982.64	417.70
2025-03-18	301.65	1,972.63	416.03
2025-03-17	292.35	1,992.65	433.37
2025-03-14	289.14	1,972.63	432.62
2025-03-13	281.12	1,982.64	446.46
2025-03-12	284.65	1,952.60	433.63
2025-03-11	285.61	1,982.64	440.09
2025-03-10	286.25	2,002.67	444.38
2025-03-07	293.31	1,992.65	432.07
2025-03-06	294.91	2,002.67	432.44
2025-03-05	281.76	1,992.65	448.16
2025-03-04	271.17	2,002.67	466.49
2025-03-03	272.46	2,012.68	467.23
2025-02-28	271.49	2,012.68	468.70
2025-02-27	284.00	2,062.74	463.21
2025-02-26	284.33	2,062.74	462.74
2025-02-25	272.78	2,062.74	480.17
2025-02-24	277.59	2,092.78	480.73
2025-02-21	279.83	2,092.78	477.30
2025-02-20	265.08	2,042.72	486.92
2025-02-19	271.17	1,992.65	463.80
2025-02-18	271.81	2,002.67	465.52
2025-02-17	266.04	2,002.67	474.44
2025-02-14	266.04	2,022.69	479.91
2025-02-13	252.89	2,012.68	498.69
2025-02-12	253.85	1,982.64	488.57
2025-02-11	245.19	2,022.69	514.94
2025-02-10	248.39	1,982.64	497.78
2025-02-07	242.30	1,972.63	505.50
2025-02-06	238.45	1,972.63	512.39
2025-02-05	233.64	1,982.64	524.22
2025-02-04	236.85	1,942.59	506.39
2025-02-03	227.86	1,982.64	535.22
2025-01-28	227.86	2,012.68	544.38
2025-01-27	227.22	1,992.65	539.52
2025-01-24	224.98	1,972.63	537.78
2025-01-23	219.20	1,892.53	524.22
2025-01-22	220.32	1,872.50	515.78
2025-01-21	225.94	1,872.50	505.18
2025-01-20	222.73	1,832.45	498.78
2025-01-17	217.44	1,832.45	508.77
2025-01-16	216.80	1,812.43	503.68
2025-01-15	212.46	1,812.43	512.05
2025-01-14	211.82	1,802.41	510.09
2025-01-13	206.21	1,772.38	511.47
2025-01-10	209.10	1,772.38	505.76
2025-01-09	211.66	1,772.38	500.77
2025-01-08	212.30	1,772.38	499.54
2025-01-07	214.87	1,812.43	507.37
2025-01-06	218.88	1,832.45	506.01
2025-01-03	219.84	1,812.43	497.93
2025-01-02	217.28	1,752.35	483.83
2024-12-31	224.98	1,742.34	466.91
2024-12-30	223.69	1,702.29	456.79
2024-12-27	224.33	1,692.27	452.60
2024-12-24	225.62	1,702.29	453.50
2024-12-23	221.13	1,692.27	458.12
2024-12-20	219.04	1,692.27	461.77
2024-12-19	219.52	1,712.30	467.19
2024-12-18	221.45	1,702.29	460.68
2024-12-17	219.20	1,712.30	467.76
2024-12-16	219.68	1,742.34	476.30
2024-12-13	222.09	1,752.35	475.11
2024-12-12	229.47	1,762.36	465.26
2024-12-11	225.94	1,722.31	459.10
2024-12-10	228.50	1,722.31	454.73
2024-12-09	229.79	1,722.31	452.57
2024-12-06	221.45	1,722.31	466.91
2024-12-05	216.31	1,682.26	463.45
2024-12-04	218.88	1,682.26	458.91
2024-12-03	218.88	1,682.26	458.91
2024-12-02	216.64	1,692.27	466.04
2024-11-29	214.39	1,712.30	476.45
2024-11-28	212.79	1,702.29	476.21
2024-11-27	216.96	1,702.29	468.62
2024-11-26	209.10	1,672.25	473.36
2024-11-25	209.42	1,672.25	472.77
2024-11-22	210.22	1,652.22	464.83
2024-11-21	216.31	1,712.30	472.94
2024-11-20	217.92	1,722.31	473.20
2024-11-19	217.44	1,662.24	455.14
2024-11-18	216.15	1,672.25	460.57
2024-11-15	213.59	1,712.30	477.92
2024-11-14	213.59	1,692.27	471.54
2024-11-13	219.84	1,722.31	469.75
2024-11-12	220.32	1,712.30	465.77
2024-11-11	229.79	1,682.26	440.43
2024-11-08	233.96	1,682.26	433.68
2024-11-07	238.13	1,682.26	427.09
2024-11-06	231.07	1,672.25	435.31
2024-11-05	238.77	1,682.26	426.10
2024-11-04	231.71	1,732.32	452.38
2024-11-01	230.75	1,702.29	444.91
2024-10-31	228.18	1,742.34	461.37
2024-10-30	228.18	1,742.34	461.37
2024-10-29	233.64	1,792.40	467.20
2024-10-28	232.08	1,802.41	472.88
2024-10-25	232.39	1,802.41	472.34
2024-10-24	230.52	1,792.40	472.55
2024-10-23	234.57	1,822.44	474.60
2024-10-22	230.52	1,802.41	475.58
2024-10-21	230.21	1,822.44	482.18
2024-10-18	234.88	1,762.36	456.12
2024-10-17	223.36	1,742.34	469.75
2024-10-16	226.78	1,752.35	466.84
2024-10-15	228.03	1,772.38	470.79
2024-10-14	239.56	1,772.38	451.42
2024-10-10	242.05	1,762.36	444.47
2024-10-09	232.08	1,792.40	469.86
2024-10-08	237.06	1,792.40	461.44
2024-10-07	270.71	1,892.53	437.49
2024-10-04	265.41	1,832.45	428.84
2024-10-03	255.44	1,762.36	423.95
2024-10-02	260.43	1,762.36	416.71
2024-09-30	239.87	1,742.34	442.07
2024-09-27	232.39	1,762.36	460.29
2024-09-26	221.80	1,722.31	466.29
2024-09-25	209.03	1,712.30	486.45
2024-09-24	207.47	1,702.29	486.17
2024-09-23	195.17	1,712.30	513.99
2024-09-20	195.01	1,712.30	514.32
2024-09-19	191.58	1,662.24	504.37
2024-09-17	185.82	1,682.26	523.56
2024-09-16	182.39	1,672.25	527.58
2024-09-13	181.46	1,662.24	526.11
2024-09-12	179.43	1,662.24	530.65
2024-09-11	176.79	1,662.24	536.68
2024-09-10	178.97	1,682.26	538.88
2024-09-09	177.88	1,652.22	530.58
2024-09-05	181.77	1,652.22	521.86
2024-09-04	181.61	1,652.22	522.21
2024-09-03	184.73	1,652.22	515.40
2024-09-02	185.04	1,662.24	518.24
2024-08-30	189.87	1,652.22	504.49
2024-08-29	186.13	1,652.22	512.38
2024-08-28	185.04	1,662.24	518.24
2024-08-27	187.69	1,672.25	516.03
2024-08-26	186.13	1,672.25	519.38
2024-08-23	183.64	1,662.24	521.30
2024-08-22	183.79	1,662.24	520.95
2024-08-21	179.74	1,672.25	533.52
2024-08-20	181.61	1,622.18	511.54
2024-08-19	182.70	1,622.18	509.18
2024-08-16	180.52	1,672.25	531.76
2024-08-15	175.54	1,642.21	532.29
2024-08-14	175.07	1,652.22	537.00
2024-08-13	176.16	1,612.17	519.99
2024-08-12	175.07	1,622.18	526.08
2024-08-09	175.07	1,632.20	529.72
2024-08-08	171.65	1,612.17	530.30
2024-08-07	171.49	1,582.13	519.59
2024-08-06	167.91	1,562.11	520.40
2024-08-05	168.69	1,482.01	488.79
2024-08-02	172.74	1,602.16	524.11
2024-08-01	178.03	1,632.20	523.02
2024-07-31	179.74	1,622.18	515.63
2024-07-30	173.36	1,622.18	530.01
2024-07-29	177.88	1,622.18	519.77
2024-07-26	173.36	1,612.17	526.35
2024-07-25	173.67	1,612.17	525.63
2024-07-24	178.50	1,602.16	511.19
2024-07-23	180.68	1,672.25	531.41
2024-07-22	183.79	1,662.24	520.95
2024-07-19	180.06	1,692.27	539.97
2024-07-18	185.51	1,692.27	527.75
2024-07-17	184.73	1,692.27	529.47
2024-07-16	184.73	1,712.30	536.50
2024-07-15	189.40	1,712.30	526.22
2024-07-12	193.76	1,652.22	496.47
2024-07-11	186.60	1,637.20	506.15
2024-07-10	180.68	1,646.91	522.39
2024-07-09	181.15	1,646.91	521.35
2024-07-08	181.61	1,685.73	534.11
2024-07-05	184.42	1,705.14	534.68
2024-07-04	188.31	1,734.25	536.21
2024-07-03	186.60	1,705.14	529.85
2024-07-02	183.33	1,656.61	519.99
2024-06-28	182.24	1,666.32	525.83
2024-06-27	182.39	1,530.45	477.37
2024-06-26	187.69	1,549.86	473.49
2024-06-25	187.07	1,549.86	474.73
2024-06-24	186.60	1,540.15	472.28
2024-06-21	186.60	1,520.74	465.51
2024-06-20	191.43	1,520.74	456.14
2024-06-19	192.98	1,530.45	456.50
2024-06-18	184.88	1,540.15	475.72
2024-06-17	185.04	1,540.15	475.41
2024-06-14	184.57	1,520.74	469.53
2024-06-13	187.53	1,530.45	467.05
2024-06-12	184.88	1,530.45	472.32
2024-06-11	188.16	1,549.86	472.56
2024-06-07	190.65	1,549.86	467.65
2024-06-06	192.21	1,540.15	461.30
2024-06-05	190.65	1,540.15	464.31
2024-06-04	190.65	1,578.97	477.67
2024-06-03	190.03	1,549.86	468.87
2024-05-31	185.04	1,540.15	475.41
2024-05-30	187.53	1,511.04	460.30
2024-05-29	191.43	1,520.74	456.14
2024-05-28	196.26	1,530.45	450.35
2024-05-27	195.94	1,549.86	457.49
2024-05-24	192.67	1,559.56	467.04
2024-05-23	196.26	1,540.15	453.63
2024-05-22	201.24	1,520.74	438.02
2024-05-21	201.40	1,501.33	431.31
2024-05-20	208.56	1,540.15	431.55
2024-05-17	207.16	1,549.86	437.14
2024-05-16	204.20	1,549.86	442.36
2024-05-14	199.53	1,578.97	460.54
2024-05-13	200.15	1,569.27	456.15
2024-05-10	197.81	1,559.56	457.25
2024-05-09	190.80	1,530.45	460.67
2024-05-08	186.75	1,501.33	458.43
2024-05-07	189.09	1,491.63	450.56
2024-05-06	190.96	1,501.33	450.36
2024-05-03	189.09	1,481.92	447.21
2024-05-02	185.20	1,491.63	458.08
2024-04-30	177.88	1,481.92	469.29
2024-04-29	177.56	1,472.22	466.43
2024-04-26	176.47	1,462.51	465.16
2024-04-25	170.45	1,472.22	481.33
2024-04-24	169.21	1,452.81	476.79
2024-04-23	163.50	1,481.92	500.35
2024-04-22	158.09	1,423.69	490.36
2024-04-19	154.39	1,501.33	529.49
2024-04-18	156.86	1,530.45	534.77
2024-04-17	154.54	1,530.45	540.54
2024-04-16	154.70	1,530.45	540.16
2024-04-15	159.79	1,559.56	538.80
2024-04-12	162.11	1,549.86	529.45
2024-04-11	167.82	1,549.86	516.02
2024-04-10	168.60	1,588.68	528.70
2024-04-09	163.81	1,569.27	532.76
2024-04-08	162.11	1,530.45	522.05
2024-04-05	161.65	1,530.45	523.15
2024-04-03	161.65	1,530.45	523.15
2024-04-02	164.89	1,617.79	548.49
2024-03-28	158.71	1,511.04	522.72
2024-03-27	156.70	1,540.15	538.93
2024-03-26	160.10	1,549.86	534.31
2024-03-25	157.63	1,559.56	544.16
2024-03-22	158.09	1,569.27	546.77
2024-03-21	164.12	1,569.27	532.02
2024-03-20	159.02	1,578.97	548.20
2024-03-19	158.71	1,549.86	537.72
2024-03-18	161.96	1,512.57	515.59
2024-03-15	161.80	1,493.93	508.83
2024-03-14	165.20	1,493.93	501.03
2024-03-13	167.52	1,484.61	492.34
2024-03-12	167.52	1,475.29	488.86
2024-03-11	159.33	1,521.89	525.42
2024-03-08	155.78	1,559.18	548.68
2024-03-07	153.61	1,559.18	554.21
2024-03-06	156.39	1,624.43	572.57
2024-03-05	151.76	1,577.82	566.43
2024-03-04	158.56	1,559.18	541.71
2024-03-01	158.25	1,503.25	520.82
2024-02-29	156.86	1,512.57	527.81
2024-02-28	157.63	1,493.93	518.69
2024-02-27	161.96	1,493.93	508.47
2024-02-26	159.02	1,503.25	518.97
2024-02-23	160.72	1,512.57	518.51
2024-02-22	161.34	1,503.25	513.48
2024-02-21	157.17	1,503.25	523.43
2024-02-20	153.00	1,484.61	526.34
2024-02-19	151.61	1,465.97	522.39
2024-02-16	154.85	1,456.65	510.81
2024-02-15	148.36	1,428.68	515.50
2024-02-14	147.44	1,484.61	540.41
2024-02-09	144.97	1,465.97	539.26
2024-02-08	147.13	1,447.32	526.12
2024-02-07	150.22	1,428.68	510.94
2024-02-06	151.45	1,400.72	496.82
2024-02-05	141.41	1,382.08	513.92
2024-02-02	141.88	1,363.43	505.03
2024-02-01	143.11	1,344.79	494.29
2024-01-31	141.26	1,307.51	483.40
2024-01-30	144.50	1,298.18	471.85
2024-01-29	150.68	1,316.83	465.19
2024-01-26	148.67	1,298.18	462.26
2024-01-25	152.53	1,298.18	453.66
2024-01-24	148.05	1,298.18	463.66
2024-01-23	139.10	1,288.86	480.88
2024-01-22	133.38	1,260.90	483.12
2024-01-19	138.48	1,298.18	486.30
2024-01-18	139.87	1,298.18	482.90
2024-01-17	137.86	1,279.54	479.98
2024-01-16	147.13	1,307.51	469.55
2024-01-15	153.00	1,298.18	452.65
2024-01-12	153.15	1,307.51	455.99
2024-01-11	154.23	1,316.83	457.30
2024-01-10	150.99	1,298.18	457.07
2024-01-09	152.38	1,298.18	454.00
2024-01-08	152.69	1,279.54	445.95
2024-01-05	157.63	1,270.22	431.86
2024-01-04	159.64	1,260.90	424.15
2024-01-03	159.33	1,279.54	431.97
2024-01-02	161.65	1,307.51	437.94
2023-12-29	165.51	1,335.47	440.65
2023-12-28	166.13	1,326.15	435.89
2023-12-27	158.87	1,298.18	440.12
2023-12-22	154.39	1,279.54	442.30
2023-12-21	159.17	1,251.58	421.49
2023-12-20	158.87	1,251.58	422.12
2023-12-19	156.86	1,232.94	418.94
2023-12-18	158.87	1,214.29	407.71
2023-12-15	161.65	1,232.94	409.44
2023-12-14	155.47	1,242.26	425.41
2023-12-13	152.69	1,242.26	431.19
2023-12-12	155.00	1,242.26	426.37
2023-12-11	152.38	1,242.26	431.84
2023-12-08	154.23	1,232.94	424.30
2023-12-07	154.39	1,251.58	431.31
2023-12-06	156.24	1,251.58	427.47
2023-12-05	154.23	1,223.62	420.63
2023-12-04	159.33	1,214.29	406.80
2023-12-01	162.11	1,214.29	401.43
2023-11-30	165.51	1,204.97	391.50
2023-11-29	164.58	1,214.29	396.75
2023-11-28	170.30	1,214.29	386.24
2023-11-27	172.92	1,214.29	381.56
2023-11-24	173.23	1,195.65	374.20
2023-11-23	178.95	1,204.97	367.82
2023-11-22	175.86	1,195.65	369.68
2023-11-21	175.55	1,177.01	363.44
2023-11-20	176.47	1,195.65	368.63
2023-11-17	171.38	1,204.97	380.87
2023-11-16	177.25	1,186.33	363.97
2023-11-15	181.11	1,195.65	360.91
2023-11-14	170.76	1,204.97	381.97
2023-11-13	171.22	1,186.33	374.27
2023-11-10	167.36	1,167.69	374.15
2023-11-09	172.30	1,167.69	365.54
2023-11-08	172.61	1,167.69	365.01
2023-11-07	174.31	1,167.69	362.13
2023-11-06	179.10	1,177.01	357.55
2023-11-03	174.31	1,167.69	362.13
2023-11-02	167.67	1,158.37	370.12
2023-11-01	165.51	1,186.33	384.48
2023-10-31	165.97	1,177.01	380.13
2023-10-30	170.76	1,177.01	371.64
2023-10-27	170.76	1,186.33	375.08
2023-10-26	164.92	1,195.65	389.08
2023-10-25	165.67	1,186.33	384.19
2023-10-24	163.57	1,167.69	380.97
2023-10-20	166.42	1,177.01	379.33
2023-10-19	168.21	1,186.33	379.59
2023-10-18	175.25	1,214.29	377.49
2023-10-17	175.55	1,223.62	380.35
2023-10-16	173.60	1,223.62	383.77
2023-10-13	176.15	1,242.26	386.06
2023-10-12	182.44	1,242.26	375.24
2023-10-11	177.80	1,242.26	383.18
2023-10-10	174.35	1,242.26	389.24
2023-10-09	172.11	1,232.94	389.86
2023-10-06	171.66	1,232.94	390.67
2023-10-05	167.16	1,242.26	402.41
2023-10-04	166.72	1,232.94	399.76
2023-10-03	168.66	1,260.90	406.55
2023-09-29	176.15	1,251.58	389.44
2023-09-28	169.56	1,214.29	387.57
2023-09-27	173.30	1,204.97	377.48
2023-09-26	170.91	1,195.65	378.26
2023-09-25	174.65	1,195.65	371.74
2023-09-22	180.04	1,186.33	359.33
2023-09-21	173.75	1,177.01	366.48
2023-09-20	177.20	1,177.01	360.68
2023-09-19	179.00	1,177.01	357.72
2023-09-18	177.65	1,167.69	356.58
2023-09-15	181.54	1,167.69	350.27
2023-09-14	180.04	1,167.69	352.67
2023-09-13	179.30	1,158.37	350.55
2023-09-12	179.44	1,167.69	353.64
2023-09-11	180.34	1,177.01	355.52
2023-09-07	181.39	1,177.01	353.82
2023-09-06	184.84	1,177.01	348.33
2023-09-05	184.84	1,167.69	345.06
2023-09-04	190.83	1,177.01	339.10
2023-08-31	183.49	1,167.69	347.17
2023-08-30	184.54	1,167.69	345.53
2023-08-29	184.99	1,167.69	344.82
2023-08-28	179.30	1,158.37	350.55
2023-08-25	177.20	1,158.37	353.96
2023-08-24	180.94	1,158.37	347.91
2023-08-23	175.70	1,167.69	359.81
2023-08-22	174.35	1,149.05	355.27
2023-08-21	171.81	1,139.72	356.10
2023-08-18	176.75	1,149.05	351.33
2023-08-17	182.74	1,149.05	341.77
2023-08-16	182.29	1,149.05	342.47
2023-08-15	186.18	1,167.69	342.96
2023-08-14	189.03	1,149.05	332.15
2023-08-11	193.82	1,139.72	321.93
2023-08-10	196.22	1,130.40	315.37
2023-08-09	195.92	1,130.40	315.79
2023-08-08	194.87	1,149.05	323.59
2023-08-07	200.11	1,158.37	319.30
2023-08-04	200.11	1,167.69	322.41
2023-08-03	198.01	1,167.69	325.38
2023-08-02	199.36	1,167.69	323.46
2023-08-01	207.60	1,177.01	315.15
2023-07-31	207.60	1,167.69	312.12
2023-07-28	205.80	1,167.69	314.55
2023-07-27	201.31	1,195.65	330.01
2023-07-26	197.42	1,204.97	338.77
2023-07-25	198.31	1,204.97	337.45
2023-07-24	186.93	1,214.29	358.05
2023-07-21	193.37	1,214.29	348.00
2023-07-20	190.53	1,214.29	352.38
2023-07-19	191.13	1,223.62	354.65
2023-07-18	192.17	1,204.97	346.64
2023-07-14	198.01	1,204.97	337.89
2023-07-13	197.27	1,186.33	332.72
2023-07-12	189.93	1,195.52	346.84
2023-07-11	186.63	1,195.52	351.98
2023-07-10	184.24	1,195.52	355.79
2023-07-07	182.44	1,177.14	352.18
2023-07-06	184.84	1,167.95	345.15
2023-07-05	191.58	1,186.33	341.17
2023-07-04	195.92	1,195.52	337.80
2023-07-03	194.12	1,177.14	334.22
2023-06-30	188.28	1,158.77	336.65
2023-06-29	188.58	1,094.45	313.91
2023-06-28	192.47	1,094.45	308.40
2023-06-27	191.72	1,103.64	312.59
2023-06-26	186.78	1,094.45	316.50
2023-06-23	187.83	1,094.45	314.98
2023-06-21	192.77	1,122.01	317.39
2023-06-20	198.31	1,112.83	306.56
2023-06-19	202.51	1,140.39	310.04
2023-06-16	204.60	1,140.39	307.21
2023-06-15	201.61	1,140.39	311.26
2023-06-14	195.02	1,122.01	314.21
2023-06-13	196.97	1,122.01	311.50
2023-06-12	195.02	1,112.83	311.10
2023-06-09	194.42	1,103.64	308.82
2023-06-08	192.77	1,085.26	304.84
2023-06-07	191.87	1,094.45	309.23
2023-06-06	189.18	1,085.26	309.87
2023-06-05	189.78	1,076.07	305.85
2023-06-02	187.38	1,057.70	302.84
2023-06-01	176.00	1,057.70	319.45
2023-05-31	176.75	1,066.89	321.64
2023-05-30	181.84	1,085.26	320.54
2023-05-29	181.24	1,085.26	321.44
2023-05-25	184.09	1,094.45	320.45
2023-05-24	189.18	1,094.45	313.05
2023-05-23	193.52	1,094.45	306.94
2023-05-22	197.12	1,085.26	298.92
2023-05-19	193.52	1,076.07	300.68
2023-05-18	197.72	1,094.45	301.21
2023-05-17	194.87	1,085.26	301.96
2023-05-16	201.31	1,103.64	299.47
2023-05-15	201.31	1,122.01	305.57
2023-05-12	195.77	1,112.83	310.06
2023-05-11	197.42	1,103.64	304.70
2023-05-10	197.57	1,094.45	301.41
2023-05-09	198.91	1,085.26	296.52
2023-05-08	205.50	1,085.26	287.97
2023-05-05	201.91	1,076.07	289.55
2023-05-04	200.41	1,094.45	297.61
2023-05-03	196.22	1,085.26	300.13
2023-05-02	199.36	1,103.64	302.07
2023-04-28	199.51	1,112.83	304.93
2023-04-27	198.61	1,094.45	300.00
2023-04-26	196.97	1,103.64	305.30
2023-04-25	195.34	1,094.45	304.44
2023-04-24	200.40	1,094.45	297.62
2023-04-21	201.59	1,103.64	299.09
2023-04-20	206.96	1,140.39	304.09
2023-04-19	206.36	1,122.01	298.88
2023-04-18	210.53	1,131.20	296.48
2023-04-17	213.22	1,131.20	293.08
2023-04-14	208.45	1,149.58	305.12
2023-04-13	206.36	1,149.58	307.88
2023-04-12	205.77	1,140.39	305.67
2023-04-11	208.75	1,112.83	292.82
2023-04-06	206.06	1,122.01	299.27
2023-04-04	205.17	1,158.77	312.48
2023-04-03	206.96	1,177.14	316.06
2023-03-31	206.66	1,186.33	319.46
2023-03-30	205.77	1,186.33	320.69
2023-03-29	203.68	1,195.52	326.61
2023-03-28	198.02	1,186.33	331.63
2023-03-27	194.59	1,186.33	336.65
2023-03-24	199.51	1,186.33	329.48
2023-03-23	201.89	1,186.33	326.09
2023-03-22	195.04	1,168.71	330.02
2023-03-21	189.97	1,168.71	337.53
2023-03-20	186.25	1,159.90	340.15
2023-03-17	194.14	1,177.52	334.32
2023-03-16	189.52	1,168.71	338.20
2023-03-15	194.74	1,177.52	333.44
2023-03-14	189.97	1,159.90	334.49
2023-03-13	196.83	1,168.71	327.43
2023-03-10	190.42	1,168.71	336.86
2023-03-09	200.40	1,195.14	331.14
2023-03-08	201.59	1,186.33	326.51
2023-03-07	208.75	1,177.52	313.78
2023-03-06	209.94	1,186.33	315.03
2023-03-03	209.64	1,177.52	312.58
2023-03-02	206.96	1,177.52	316.19
2023-03-01	209.34	1,168.71	310.13
2023-02-28	197.87	1,159.90	322.97
2023-02-27	199.21	1,186.33	329.91
2023-02-24	201.59	1,186.33	326.51
2023-02-23	205.17	1,186.33	321.51
2023-02-22	206.06	1,212.76	328.92
2023-02-21	208.15	1,212.76	326.01
2023-02-20	212.92	1,203.95	316.71
2023-02-17	211.13	1,195.14	316.27
2023-02-16	215.00	1,203.95	313.95
2023-02-15	212.02	1,177.52	309.43
2023-02-14	216.49	1,186.33	306.43
2023-02-13	217.98	1,195.14	307.30
2023-02-10	217.39	1,221.57	316.39
2023-02-09	224.24	1,248.00	315.74
2023-02-08	219.18	1,248.00	322.34
2023-02-07	219.18	1,230.38	316.82
2023-02-06	218.28	1,248.00	323.52
2023-02-03	224.54	1,274.43	323.50
2023-02-02	229.01	1,221.57	301.68
2023-02-01	230.50	1,248.00	307.87
2023-01-31	227.82	1,256.81	313.89
2023-01-30	231.10	1,177.52	285.84
2023-01-27	239.44	1,168.71	273.76
2023-01-26	238.55	1,151.09	269.55
2023-01-20	230.50	1,168.71	283.87
2023-01-19	224.54	1,177.52	293.64
2023-01-18	225.14	1,159.90	287.50
2023-01-17	223.35	1,168.71	292.37
2023-01-16	225.44	1,203.95	300.68
2023-01-13	225.73	1,142.28	281.38
2023-01-12	222.46	1,142.28	285.26
2023-01-11	221.56	1,133.47	283.59
2023-01-10	219.77	1,098.23	274.71
2023-01-09	220.37	1,107.04	276.76
2023-01-06	214.71	1,062.98	269.55
2023-01-05	215.60	1,080.60	274.08
2023-01-04	211.73	1,089.41	281.56
2023-01-03	201.89	1,027.74	273.56
2022-12-30	196.83	1,036.55	282.90
2022-12-29	195.78	1,018.93	278.30
2022-12-28	198.61	1,018.93	274.71
2022-12-23	193.55	992.50	272.17
2022-12-22	194.89	992.50	270.48
2022-12-21	187.44	1,010.12	286.21
2022-12-20	186.25	1,001.31	284.74
2022-12-19	190.72	1,018.93	284.89
2022-12-16	192.36	1,062.98	297.80
2022-12-15	190.72	1,036.55	290.95
2022-12-14	195.04	1,036.55	285.22
2022-12-13	193.99	1,054.17	292.58
2022-12-12	191.76	983.69	271.43
2022-12-09	198.02	1,036.55	281.37
2022-12-08	191.46	1,027.74	286.93
2022-12-07	182.82	930.83	264.48
2022-12-06	191.76	957.26	262.37
2022-12-05	191.61	974.88	268.60
2022-12-02	179.69	904.39	259.11
2022-12-01	181.92	895.58	253.14
2022-11-30	178.65	886.77	254.13
2022-11-29	172.98	904.39	267.93
2022-11-28	159.57	886.77	280.15
2022-11-25	163.45	886.77	274.56
2022-11-24	164.94	895.58	275.78
2022-11-23	162.55	869.15	269.13
2022-11-22	161.06	895.58	281.36
2022-11-21	164.79	904.39	279.32
2022-11-18	169.41	904.39	272.82
2022-11-17	170.45	904.39	271.38
2022-11-16	173.58	930.83	276.79
2022-11-15	174.92	948.45	281.36
2022-11-14	163.75	939.64	294.18
2022-11-11	159.57	869.15	273.36
2022-11-10	141.39	851.53	294.18
2022-11-09	145.27	869.15	295.14
2022-11-08	148.40	860.34	286.61
2022-11-07	148.55	869.15	289.93
2022-11-04	141.84	886.77	308.03
2022-11-03	129.77	842.72	310.29
2022-11-02	137.07	860.34	305.08
2022-11-01	131.71	851.53	310.66
2022-10-31	120.83	842.72	326.90
2022-10-28	122.62	860.34	331.38
2022-10-27	131.11	860.34	315.53
2022-10-26	129.67	833.91	306.62
2022-10-25	127.52	842.72	314.35
2022-10-24	127.52	833.91	310.48
2022-10-21	142.62	860.34	295.82
2022-10-20	143.34	842.72	287.41
2022-10-19	146.93	842.72	281.77
2022-10-18	152.54	842.72	273.29
2022-10-17	147.94	833.91	276.67
2022-10-14	147.80	851.53	284.00
2022-10-13	145.35	851.53	287.83
2022-10-12	149.52	842.72	277.81
2022-10-11	151.53	851.53	278.29
2022-10-10	156.71	869.15	277.53
2022-10-07	164.33	869.15	266.64
2022-10-06	168.36	869.15	261.14
2022-10-05	169.37	869.15	259.79
2022-10-03	154.70	851.53	273.59
2022-09-30	157.29	842.72	266.41
2022-09-29	155.99	842.72	268.26
2022-09-28	157.43	851.53	269.63
2022-09-27	166.35	860.34	260.56
2022-09-26	166.06	877.96	267.57
2022-09-23	167.21	895.58	272.58
2022-09-22	170.52	904.39	271.29
2022-09-21	174.83	922.02	271.87
2022-09-20	179.58	930.83	268.71
2022-09-19	175.98	904.39	263.93
2022-09-16	179.00	922.02	266.31
2022-09-15	181.30	869.15	244.52
2022-09-14	180.44	895.58	255.01
2022-09-13	187.20	869.15	237.45
2022-09-09	187.63	851.53	230.82
2022-09-08	180.15	869.15	245.94
2022-09-07	182.89	869.15	242.59
2022-09-06	184.90	869.15	240.17
2022-09-05	184.76	869.15	240.34
2022-09-02	188.21	869.15	236.27
2022-09-01	190.51	869.15	233.61
2022-08-31	194.82	851.53	222.75
2022-08-30	194.82	869.15	228.72
2022-08-29	195.11	851.53	222.43
2022-08-26	197.70	877.96	228.51
2022-08-25	194.82	869.15	228.72
2022-08-24	184.76	869.15	240.34
2022-08-23	188.21	869.15	236.27
2022-08-22	191.66	886.77	238.33
2022-08-19	192.23	869.15	231.64
2022-08-18	191.66	886.77	238.33
2022-08-17	193.67	877.96	233.01
2022-08-16	192.52	869.15	231.31
2022-08-15	195.97	886.77	233.40
2022-08-12	197.99	877.96	228.19
2022-08-11	195.97	877.96	230.42
2022-08-10	189.65	877.96	237.64
2022-08-09	194.82	886.77	234.70
2022-08-08	195.69	886.77	233.72
2022-08-05	197.70	886.77	231.47
2022-08-04	197.41	869.15	225.86
2022-08-03	191.66	895.58	241.35
2022-08-02	190.51	869.15	233.61
2022-08-01	197.41	869.15	225.86
2022-07-29	197.41	877.96	228.82
2022-07-28	203.74	886.77	224.87
2022-07-27	204.89	886.77	223.65
2022-07-26	208.63	877.96	216.87
2022-07-25	203.74	886.77	224.87
2022-07-22	203.45	886.77	225.18
2022-07-21	203.16	895.58	228.40
2022-07-20	208.34	904.39	225.74
2022-07-19	205.18	886.77	223.34
2022-07-18	207.19	877.96	218.36
2022-07-15	199.71	877.96	226.30
2022-07-14	205.47	904.39	228.81
2022-07-13	206.90	886.77	221.53
2022-07-12	207.19	886.77	221.22
2022-07-11	211.22	877.96	214.24
2022-07-08	219.56	886.77	208.79
2022-07-07	218.98	895.58	212.11
2022-07-06	216.68	886.77	211.60
2022-07-05	221.00	886.77	207.41
2022-07-04	220.42	886.77	207.96
2022-06-30	220.42	886.77	207.96
2022-06-29	221.86	904.39	212.06
2022-06-28	226.75	922.02	212.78
2022-06-27	224.74	904.39	209.29
2022-06-24	216.97	877.96	208.53
2022-06-23	210.93	886.77	217.36
2022-06-22	206.90	886.77	221.53
2022-06-21	214.67	895.58	216.39
2022-06-20	209.49	895.58	221.68
2022-06-17	208.63	913.21	228.29
2022-06-16	204.32	939.64	241.63
2022-06-15	211.22	939.64	234.05
2022-06-14	207.19	939.64	238.43
2022-06-13	206.90	939.64	238.75
2022-06-10	218.12	895.58	212.96
2022-06-09	218.70	913.21	217.92
2022-06-08	220.13	904.39	213.74
2022-06-07	213.52	886.77	214.74
2022-06-06	214.96	886.77	213.30
2022-06-02	206.90	886.77	221.53
2022-06-01	209.49	895.58	221.68
2022-05-31	210.93	860.34	208.86
2022-05-30	206.62	886.77	221.83
2022-05-27	200.86	895.58	230.91
2022-05-26	191.95	904.39	244.03
2022-05-25	193.10	877.96	233.66
2022-05-24	192.23	895.58	240.68
2022-05-23	196.55	886.77	232.75
2022-05-20	200.00	895.58	231.86
2022-05-19	191.66	877.96	235.31
2022-05-18	198.27	886.77	230.83
2022-05-17	197.99	877.96	228.19
2022-05-16	188.50	877.96	238.99
2022-05-13	187.63	886.77	243.07
2022-05-12	180.01	895.58	255.55
2022-05-11	187.06	886.77	243.76
2022-05-10	183.61	886.77	247.94
2022-05-06	189.65	886.77	240.68
2022-05-05	200.29	895.58	231.54
2022-05-04	201.73	895.58	229.96
2022-05-03	205.18	913.21	232.00
2022-04-29	205.18	930.83	237.78
2022-04-28	193.10	948.45	257.71
2022-04-27	188.50	895.58	245.10
2022-04-26	188.50	895.58	245.10
2022-04-25	188.78	869.15	235.60
2022-04-22	198.52	860.34	221.70
2022-04-21	199.10	860.34	221.08
2022-04-20	202.53	833.91	208.70
2022-04-19	203.97	825.10	204.34
2022-04-14	211.13	825.10	197.34
2022-04-13	209.12	807.48	193.57
2022-04-12	208.26	807.48	194.38
2022-04-11	206.83	798.67	192.89
2022-04-08	216.57	825.10	192.22
2022-04-07	215.43	825.10	193.29
2022-04-06	218.86	833.91	192.89
2022-04-04	225.17	842.72	189.92
2022-04-01	218.86	842.72	195.65
2022-03-31	219.15	860.34	200.91
2022-03-30	220.87	842.72	193.80
2022-03-29	216.86	860.34	203.08
2022-03-28	213.42	842.72	200.79
2022-03-25	209.12	851.14	207.69
2022-03-24	217.14	867.97	205.22
2022-03-23	219.72	867.97	202.75
2022-03-22	216.28	867.97	206.04
2022-03-21	206.54	842.72	207.53
2022-03-18	210.27	834.30	201.13
2022-03-17	210.56	834.30	200.85
2022-03-16	189.93	809.05	213.54
2022-03-15	167.15	792.22	233.97
2022-03-14	183.63	859.56	238.32
2022-03-11	197.95	859.56	222.05
2022-03-10	202.25	884.81	225.83
2022-03-09	197.66	884.81	230.85
2022-03-08	199.10	893.22	232.08
2022-03-07	203.97	910.06	232.29
2022-03-04	216.00	943.73	230.30
2022-03-03	224.31	943.73	221.83
2022-03-02	222.30	926.89	218.61
2022-03-01	227.74	918.48	210.75
2022-02-28	227.74	926.89	213.32
2022-02-25	228.32	935.31	215.34
2022-02-24	230.32	952.14	218.52
2022-02-23	240.92	968.98	213.55
2022-02-22	238.34	968.98	215.94
2022-02-21	248.66	994.23	213.84
2022-02-18	250.66	994.23	212.05
2022-02-17	256.97	994.23	206.54
2022-02-16	255.53	994.23	207.77
2022-02-15	250.38	985.81	209.90
2022-02-14	253.53	985.81	207.14
2022-02-11	258.40	994.23	205.31
2022-02-10	258.69	985.81	202.72
2022-02-09	257.54	985.81	203.69
2022-02-08	250.66	968.98	204.84
2022-02-07	253.53	977.40	204.75
2022-02-04	253.82	994.23	209.27
2022-01-31	243.50	985.81	216.10
2022-01-28	239.20	977.40	217.62
2022-01-27	242.64	977.40	214.44
2022-01-26	249.52	994.23	213.07
2022-01-25	249.52	994.23	213.07
2022-01-24	255.25	994.23	208.02
2022-01-21	258.97	994.23	204.82
2022-01-20	259.26	994.23	204.58
2022-01-19	246.94	1,011.06	220.25
2022-01-18	247.51	994.23	214.88
2022-01-17	248.66	968.98	206.60
2022-01-14	250.66	960.56	202.44
2022-01-13	251.81	968.98	203.85
2022-01-12	250.95	960.56	202.20
2022-01-11	241.78	968.98	212.77
2022-01-10	241.50	968.98	213.03
2022-01-07	238.63	977.40	218.16
2022-01-06	232.61	977.40	223.92
2022-01-05	230.04	968.98	223.90
2022-01-04	235.77	977.40	220.88
2022-01-03	235.19	968.98	218.91
2021-12-31	236.91	968.98	217.29
2021-12-30	233.47	960.56	218.03
2021-12-29	232.33	952.14	216.60
2021-12-28	235.48	960.56	216.13
2021-12-24	234.91	943.73	211.65
2021-12-23	234.33	918.48	204.63
2021-12-22	232.33	935.31	211.53
2021-12-21	230.90	926.89	210.34
2021-12-20	228.03	960.56	223.31
2021-12-17	234.33	985.81	224.77
2021-12-16	238.92	994.23	222.86
2021-12-15	237.77	977.40	218.97
2021-12-14	240.35	977.40	216.56
2021-12-13	245.79	985.81	214.01
2021-12-10	245.51	977.40	211.83
2021-12-09	249.23	994.23	213.33
2021-12-08	246.08	985.81	213.75
2021-12-07	245.79	977.40	211.57
2021-12-06	236.63	977.40	220.06
2021-12-03	242.64	977.40	214.44
2021-12-02	243.21	977.40	213.91
2021-12-01	241.50	977.40	215.49
2021-11-30	238.34	960.56	213.46
2021-11-29	245.79	985.81	214.01
2021-11-26	247.51	985.81	212.45
2021-11-25	256.97	1,011.06	211.25
2021-11-24	256.11	1,002.65	209.64
2021-11-23	255.53	1,002.65	210.14
2021-11-22	259.54	994.23	204.34
2021-11-19	260.69	1,002.65	205.70
2021-11-18	263.84	994.23	200.74
2021-11-17	269.29	1,002.65	198.59
2021-11-16	269.57	1,011.06	200.64
2021-11-15	266.13	1,011.06	203.46
2021-11-12	265.27	1,011.06	204.17
2021-11-11	264.42	1,011.06	204.89
2021-11-10	260.40	1,011.06	208.28
2021-11-09	257.54	994.23	206.04
2021-11-08	257.54	1,011.06	210.75
2021-11-05	259.26	985.81	202.24
2021-11-04	263.56	994.23	200.98
2021-11-03	260.40	985.81	201.28
2021-11-02	262.41	1,011.06	206.58
2021-11-01	262.41	1,027.90	211.22
2021-10-29	265.56	985.81	197.03
2021-10-28	267.28	994.23	197.93
2021-10-27	268.68	952.14	185.38
2021-10-26	274.29	918.48	172.11
2021-10-25	275.70	910.06	168.85
2021-10-22	275.42	952.14	180.26
2021-10-21	273.45	960.56	183.99
2021-10-20	276.26	918.48	170.68
2021-10-19	270.93	926.89	176.84
2021-10-18	266.16	935.31	182.75
2021-10-15	264.47	935.31	184.06
2021-10-12	259.14	935.31	188.27
2021-10-11	263.91	918.48	179.87
2021-10-08	257.46	910.06	182.57
2021-10-07	255.78	910.06	183.90
2021-10-06	245.39	910.06	192.44
2021-10-05	247.36	910.06	190.78
2021-10-04	246.80	910.06	191.25
2021-09-30	253.81	918.48	187.86
2021-09-29	255.22	918.48	186.72
2021-09-28	252.41	918.48	189.00
2021-09-27	248.20	910.06	190.08
2021-09-24	248.76	910.06	189.61
2021-09-23	253.25	918.48	188.31
2021-09-21	248.76	901.64	187.20
2021-09-20	247.36	918.48	193.21
2021-09-17	258.86	960.56	195.53
2021-09-16	255.78	968.98	200.46
2021-09-15	261.67	968.98	195.57
2021-09-14	267.00	977.40	193.57
2021-09-13	271.21	985.81	192.51
2021-09-10	276.54	994.23	190.60
2021-09-09	269.52	977.40	191.56
2021-09-08	277.38	968.98	183.26
2021-09-07	278.50	960.56	180.20
2021-09-06	275.42	952.14	180.26
2021-09-03	272.33	926.89	175.80
2021-09-02	274.58	918.48	171.90
2021-09-01	273.17	926.89	175.18
2021-08-31	270.65	918.48	174.78
2021-08-30	266.16	910.06	175.85
2021-08-27	264.19	910.06	177.34
2021-08-26	264.47	893.22	172.51
2021-08-25	268.40	884.81	167.32
2021-08-24	268.12	867.97	162.95
2021-08-23	260.27	867.97	168.68
2021-08-20	256.06	851.14	167.13
2021-08-19	262.51	867.97	167.02
2021-08-18	270.09	867.97	161.55
2021-08-17	268.40	859.56	160.46
2021-08-16	274.86	901.64	167.21
2021-08-13	277.38	901.64	165.42
2021-08-12	278.50	910.06	166.86
2021-08-11	280.75	910.06	165.28
2021-08-10	279.91	935.31	172.52
2021-08-09	275.42	935.31	175.78
2021-08-06	274.58	935.31	176.40
2021-08-05	274.86	935.31	176.19
2021-08-04	277.94	943.73	176.16
2021-08-03	274.29	952.14	181.10
2021-08-02	274.86	952.14	180.68
2021-07-30	272.05	994.23	194.11
2021-07-29	276.54	994.23	190.60
2021-07-28	265.32	994.23	199.53
2021-07-27	259.99	1,011.06	208.64
2021-07-26	274.58	1,011.06	196.62
2021-07-23	290.85	1,019.48	186.42
2021-07-22	296.18	1,036.32	186.82
2021-07-21	289.45	1,019.48	187.45
2021-07-20	289.45	1,011.06	185.29
2021-07-19	292.81	1,044.73	191.42
2021-07-16	301.23	1,061.57	189.50
2021-07-15	299.83	1,069.98	192.62
2021-07-14	297.02	1,044.73	188.33
2021-07-13	299.55	1,044.73	186.51
2021-07-12	294.22	1,036.32	188.25
2021-07-09	291.97	1,036.32	189.90
2021-07-08	289.17	1,036.32	191.99
2021-07-07	300.39	1,044.73	185.91
2021-07-06	300.67	1,036.32	183.60
2021-07-05	301.79	1,036.32	182.81
2021-07-02	303.19	1,061.57	188.09
2021-06-30	310.21	1,044.73	179.06
2021-06-29	312.73	1,044.73	177.35
2021-06-28	315.82	1,044.73	175.29
2021-06-25	315.54	1,061.57	179.53
2021-06-24	310.77	1,069.98	184.83
2021-06-23	309.93	1,044.73	179.25
2021-06-22	302.07	1,044.73	184.71
2021-06-21	304.88	1,036.32	180.66
2021-06-18	309.09	1,053.15	181.88
2021-06-17	305.16	1,061.57	186.69
2021-06-16	304.04	1,061.57	187.49
2021-06-15	306.84	1,061.57	185.51
2021-06-11	309.65	1,069.98	185.61
2021-06-10	307.96	1,061.57	184.72
2021-06-09	308.24	1,061.57	184.53
2021-06-08	308.53	1,061.57	184.33
2021-06-07	308.81	1,061.57	184.14
2021-06-04	310.21	1,069.98	185.22
2021-06-03	310.49	1,078.40	187.07
2021-06-02	314.98	1,061.57	179.91
2021-06-01	317.78	1,069.98	180.04
2021-05-31	312.45	1,069.98	183.66
2021-05-28	312.73	1,069.98	183.47
2021-05-27	312.17	1,061.57	181.82
2021-05-26	312.17	1,053.15	179.77
2021-05-25	309.37	1,053.15	181.69
2021-05-24	302.07	1,036.32	182.61
2021-05-21	301.79	1,053.15	187.00
2021-05-20	301.51	1,044.73	185.11
2021-05-18	303.76	1,044.73	183.52
2021-05-17	298.14	1,061.57	191.75
2021-05-14	295.62	1,044.73	189.35
2021-05-13	292.53	1,095.24	204.49
2021-05-12	298.42	1,120.49	206.33
2021-05-11	294.50	1,120.49	209.38
2021-05-10	303.19	1,112.07	200.62
2021-05-07	304.32	1,137.32	206.03
2021-05-06	303.76	1,145.74	208.54
2021-05-05	301.79	1,053.15	187.00
2021-05-04	303.76	1,061.57	187.69
2021-05-03	299.55	1,036.32	184.40
2021-04-30	304.04	1,053.15	185.41
2021-04-29	313.30	1,044.73	176.98
2021-04-28	307.96	1,044.73	180.60
2021-04-27	305.46	1,027.90	178.18
2021-04-26	306.30	1,036.32	179.68
2021-04-23	308.24	1,027.90	176.28
2021-04-22	303.24	1,027.90	179.71
2021-04-21	301.85	1,019.48	178.58
2021-04-20	308.24	1,036.32	178.34
2021-04-19	308.52	1,036.32	178.15
2021-04-16	306.57	1,053.15	183.63
2021-04-15	303.51	1,053.15	185.78
2021-04-14	306.02	994.23	169.50
2021-04-13	302.12	994.23	172.11
2021-04-12	298.23	977.40	170.55
2021-04-09	303.24	968.98	165.10
2021-04-08	307.13	968.98	162.56
2021-04-07	301.85	935.31	157.64
2021-04-01	305.46	935.31	155.34
2021-03-31	298.51	935.31	159.80
2021-03-30	300.73	926.89	156.25
2021-03-29	297.95	922.68	156.99
2021-03-26	297.12	922.68	157.53
2021-03-25	291.56	914.44	159.08
2021-03-24	291.00	914.44	159.45
2021-03-23	300.46	939.18	159.50
2021-03-22	304.63	955.67	160.90
2021-03-19	305.74	972.17	164.25
2021-03-18	312.41	972.17	159.97
2021-03-17	307.41	963.92	161.14
2021-03-16	306.85	947.43	157.45
2021-03-15	304.91	955.67	160.72
2021-03-12	303.24	963.92	163.85
2021-03-11	311.30	947.43	154.66
2021-03-10	305.18	914.44	150.36
2021-03-09	302.68	922.68	153.97
2021-03-08	299.62	881.45	145.59
2021-03-05	306.57	914.44	149.51
2021-03-04	309.08	922.68	150.00
2021-03-03	317.14	947.43	151.10
2021-03-02	306.57	930.93	153.57
2021-03-01	311.30	930.93	150.65
2021-02-26	306.30	922.68	151.71
2021-02-25	321.59	955.67	150.40
2021-02-24	315.47	947.43	152.10
2021-02-23	328.27	939.18	142.65
2021-02-22	324.37	930.93	142.93
2021-02-19	328.27	922.68	138.80
2021-02-18	327.99	930.93	140.88
2021-02-17	334.38	955.67	143.03
2021-02-16	329.66	922.68	138.02
2021-02-11	321.59	897.94	136.71
2021-02-10	320.76	881.45	133.26
2021-02-09	311.30	881.45	138.62
2021-02-08	310.19	897.94	143.29
2021-02-05	309.91	906.19	145.47
2021-02-04	306.57	939.18	155.59
2021-02-03	309.63	914.44	147.65
2021-02-02	309.08	922.68	150.00
2021-02-01	304.07	914.44	151.05
2021-01-29	295.73	939.18	162.60
2021-01-28	299.07	930.93	158.34
2021-01-27	309.63	939.18	153.69
2021-01-26	311.02	930.93	150.82
2021-01-25	321.03	930.93	144.86
2021-01-22	311.86	955.67	156.32
2021-01-21	317.98	972.17	156.51
2021-01-20	318.25	988.66	160.29
2021-01-19	314.36	1,005.16	166.71
2021-01-18	303.24	1,013.41	176.12
2021-01-15	300.18	988.66	172.05
2021-01-14	298.23	963.92	167.16
2021-01-13	294.89	1,013.41	181.95
2021-01-12	294.89	1,021.65	184.04
2021-01-11	291.00	1,013.41	184.76
2021-01-08	289.61	1,013.41	185.77
2021-01-07	285.16	1,013.41	189.08
2021-01-06	287.11	1,021.65	189.75
2021-01-05	285.72	988.66	182.24
2021-01-04	284.33	996.91	185.41
2020-12-31	280.99	1,046.40	200.90
2020-12-30	280.15	1,046.40	201.56
2020-12-29	271.81	1,038.15	206.11
2020-12-28	268.20	1,038.15	209.11
2020-12-24	269.87	980.42	192.11
2020-12-23	268.75	988.66	195.23
2020-12-22	265.69	972.17	193.19
2020-12-21	267.92	988.66	195.90
2020-12-18	269.87	1,029.90	205.49
2020-12-17	273.48	1,054.64	209.16
2020-12-16	270.98	1,054.64	211.24
2020-12-15	267.08	1,046.40	212.30
2020-12-14	269.59	1,062.89	214.65
2020-12-11	271.26	1,062.89	213.23
2020-12-10	269.87	1,071.14	216.64
2020-12-09	270.98	1,079.39	217.91
2020-12-08	267.92	1,087.63	222.80
2020-12-07	270.14	1,087.63	220.86
2020-12-04	275.15	1,087.63	216.58
2020-12-03	274.04	1,079.39	215.31
2020-12-02	270.98	1,095.88	222.36
2020-12-01	271.53	1,087.63	219.66
2020-11-30	269.31	1,071.14	217.12
2020-11-27	276.54	1,095.88	217.60
2020-11-26	274.59	1,087.63	217.05
2020-11-25	272.37	1,079.39	216.73
2020-11-24	271.81	1,079.39	217.20
2020-11-23	270.42	1,071.14	216.16
2020-11-20	269.59	1,079.39	219.11
2020-11-19	268.75	1,104.13	226.54
2020-11-18	270.98	1,079.39	217.91
2020-11-17	269.59	1,038.15	207.95
2020-11-16	269.03	1,005.16	199.48
2020-11-13	265.69	972.17	193.19
2020-11-12	266.25	972.17	192.74
2020-11-11	267.08	955.67	187.58
2020-11-10	267.08	972.17	192.08
2020-11-09	263.75	914.44	178.89
2020-11-06	259.85	897.94	177.32
2020-11-05	257.35	881.45	174.64
2020-11-04	247.62	848.46	172.84
2020-11-03	249.29	840.21	169.18
2020-11-02	242.06	831.96	172.46
2020-10-30	237.05	823.71	174.06
2020-10-29	243.72	823.71	168.74
2020-10-28	244.81	840.21	172.68
2020-10-27	245.62	840.21	172.04
2020-10-23	248.06	864.95	177.24
2020-10-22	246.16	815.47	164.46
2020-10-21	245.89	815.47	164.67
2020-10-20	243.18	807.22	164.35
2020-10-19	242.91	790.73	159.75
2020-10-16	241.29	815.47	168.24
2020-10-15	237.22	840.21	178.81
2020-10-14	244.27	840.21	173.11
2020-10-12	245.08	790.73	158.12
2020-10-09	238.31	741.24	148.66
2020-10-08	237.77	724.75	144.18
2020-10-07	239.39	708.25	138.15
2020-10-06	235.60	683.51	133.47
2020-10-05	232.08	658.77	128.49
2020-09-30	228.83	658.77	130.75
2020-09-29	226.12	667.01	135.19
2020-09-28	228.83	642.27	125.73
2020-09-25	225.85	642.27	127.80
2020-09-24	226.66	642.27	127.23
2020-09-23	232.08	667.01	130.97
2020-09-22	231.81	642.27	123.71
2020-09-21	234.79	642.27	121.71
2020-09-18	241.83	625.78	112.32
2020-09-17	240.20	642.27	118.18
2020-09-16	245.08	642.27	115.10
2020-09-15	245.62	634.02	112.38
2020-09-14	244.00	625.78	110.98
2020-09-11	242.10	625.78	112.15
2020-09-10	240.47	634.02	115.59
2020-09-09	241.83	650.52	119.56
2020-09-08	243.72	658.77	120.75
2020-09-07	244.54	658.77	120.23
2020-09-04	245.62	658.77	119.54
2020-09-03	248.33	675.26	122.57
2020-09-02	249.68	700.00	128.78
2020-09-01	250.50	708.25	130.60
2020-08-31	249.95	716.50	133.32
2020-08-28	253.75	716.50	130.81
2020-08-27	251.58	708.25	129.89
2020-08-26	253.75	700.00	126.15
2020-08-25	254.29	716.50	130.46
2020-08-24	254.56	716.50	130.29
2020-08-21	249.14	708.25	131.50
2020-08-20	244.54	716.50	136.98
2020-08-19	250.50	716.50	132.95
2020-08-18	252.39	749.49	141.06
2020-08-17	252.12	741.24	138.91
2020-08-14	249.68	790.73	154.72
2020-08-13	250.77	757.74	144.53
2020-08-12	250.50	732.99	137.66
2020-08-11	246.16	741.24	143.02
2020-08-10	239.93	724.75	142.62
2020-08-07	241.02	716.50	139.43
2020-08-06	246.70	716.50	135.50
2020-08-05	249.41	716.50	133.68
2020-08-04	246.97	724.75	137.70
2020-08-03	240.20	749.49	149.70
2020-07-31	242.10	741.24	145.91
2020-07-30	243.18	765.98	152.34
2020-07-29	245.62	741.24	143.40
2020-07-28	244.81	741.24	143.97
2020-07-27	243.45	790.73	159.34
2020-07-24	243.45	823.71	168.95
2020-07-23	250.77	831.96	165.69
2020-07-22	247.79	831.96	167.97
2020-07-21	255.91	848.46	166.49
2020-07-20	248.33	831.96	167.55
2020-07-17	249.41	815.47	162.00
2020-07-16	247.52	848.46	172.92
2020-07-15	254.56	873.20	174.48
2020-07-14	254.29	873.20	174.69
2020-07-13	258.62	897.94	178.27
2020-07-10	256.73	914.44	184.37
2020-07-09	264.04	897.94	174.13
2020-07-08	262.14	930.93	184.68
2020-07-07	260.79	939.18	188.03
2020-07-06	264.85	914.44	178.04
2020-07-03	251.04	881.45	179.58
2020-07-02	248.06	889.69	184.35
2020-06-30	237.22	873.20	188.59
2020-06-29	235.33	873.20	190.22
2020-06-26	238.58	922.68	202.05
2020-06-24	241.83	922.68	199.18
2020-06-23	243.45	906.19	192.96
2020-06-22	238.58	881.45	189.87
2020-06-19	239.39	856.70	181.89
2020-06-18	236.95	840.21	179.03
2020-06-17	237.22	856.70	183.70
2020-06-16	235.87	856.70	184.84
2020-06-15	227.74	864.95	194.42
2020-06-12	234.52	939.18	210.65
2020-06-11	236.68	963.92	216.00
2020-06-10	244.81	963.92	208.55
2020-06-09	244.54	988.66	215.98
2020-06-08	240.47	955.67	210.06
2020-06-05	240.47	906.19	195.53
2020-06-04	234.79	774.23	161.13
2020-06-03	234.24	749.49	154.15
2020-06-02	228.56	741.24	156.04
2020-06-01	224.76	732.99	156.49
2020-05-29	214.20	724.75	162.49
2020-05-28	216.23	732.99	163.41
2020-05-27	218.26	741.24	164.32
2020-05-26	220.29	741.24	162.65
2020-05-25	213.52	749.49	170.95
2020-05-22	213.52	749.49	170.95
2020-05-21	231.13	774.23	164.01
2020-05-20	233.84	782.48	164.34
2020-05-19	233.16	815.47	174.78
2020-05-18	227.74	757.74	161.71
2020-05-15	225.04	774.23	168.96
2020-05-14	225.04	807.22	179.11
2020-05-13	229.78	815.47	177.60
2020-05-12	231.13	831.96	181.45
2020-05-11	235.87	823.71	175.02
2020-05-08	230.45	815.47	177.03
2020-05-07	227.07	798.97	174.86
2020-05-06	229.78	815.47	177.60
2020-05-05	225.04	798.97	176.58
2020-05-04	221.65	807.22	182.05
2020-04-29	235.19	815.47	173.12
2020-04-28	235.19	823.71	175.58
2020-04-27	230.59	848.46	186.90
2020-04-24	224.52	856.70	194.81
2020-04-23	225.87	914.44	211.31
2020-04-22	225.19	922.68	214.49
2020-04-21	223.84	930.93	218.35
2020-04-20	231.94	955.67	218.03
2020-04-17	231.26	955.67	218.68
2020-04-16	227.21	972.17	227.67
2020-04-15	227.89	963.92	224.48
2020-04-14	233.29	930.93	209.32
2020-04-09	230.59	963.92	221.83
2020-04-08	226.54	972.17	228.34
2020-04-07	230.59	972.17	224.32
2020-04-06	223.17	1,005.16	241.98
2020-04-03	216.42	972.17	238.84
2020-04-02	217.09	996.91	245.93
2020-04-01	214.40	1,013.41	254.14
2020-03-31	221.82	1,013.41	245.97
2020-03-30	215.75	1,005.16	250.02
2020-03-27	220.47	1,020.62	249.68
2020-03-26	218.44	958.79	232.49
2020-03-25	221.14	989.70	239.32
2020-03-24	211.02	935.60	232.97
2020-03-23	196.85	866.05	225.43
2020-03-20	211.70	997.43	252.08
2020-03-19	196.85	1,020.62	277.50
2020-03-18	205.62	1,066.99	281.84
2020-03-17	218.44	1,074.71	268.89
2020-03-16	217.09	1,059.26	265.59
2020-03-13	228.56	1,105.63	266.94
2020-03-12	232.61	1,152.00	276.41
2020-03-11	245.43	1,206.10	278.11
2020-03-10	246.78	1,190.64	272.18
2020-03-09	243.41	1,260.20	296.09
2020-03-06	257.57	1,314.29	295.52
2020-03-05	265.00	1,345.21	295.95
2020-03-04	258.25	1,352.94	305.57
2020-03-03	258.92	1,376.12	311.26
2020-03-02	259.60	1,383.85	312.64
2020-02-28	256.90	1,414.76	324.42
2020-02-27	266.35	1,445.68	321.92
2020-02-26	263.65	1,468.86	331.43
2020-02-25	265.67	1,476.59	331.15
2020-02-24	265.00	1,484.32	334.06
2020-02-21	271.07	1,476.59	324.88
2020-02-20	274.44	1,484.32	323.12
2020-02-19	275.79	1,492.05	323.65
2020-02-18	273.77	1,484.32	323.88
2020-02-17	279.84	1,515.23	325.24
2020-02-14	277.81	1,515.23	327.52
2020-02-13	277.14	1,553.87	338.53
2020-02-12	278.49	1,569.33	341.05
2020-02-11	274.44	1,546.15	339.63
2020-02-10	269.72	1,546.15	345.24
2020-02-07	271.74	1,553.87	344.90
2020-02-06	273.77	1,553.87	342.49
2020-02-05	263.65	1,522.96	346.30
2020-02-04	262.30	1,577.06	362.90
2020-02-03	257.57	1,515.23	351.72
2020-01-31	257.57	1,522.96	353.88
2020-01-30	259.60	1,530.69	353.47
2020-01-29	268.37	1,522.96	340.58
2020-01-24	279.16	1,638.89	358.61
2020-01-23	277.81	1,646.61	362.29
2020-01-22	285.24	1,662.07	357.40
2020-01-21	279.84	1,638.89	357.80
2020-01-20	290.63	1,700.71	360.97
2020-01-17	294.01	1,685.26	353.10
2020-01-16	291.31	1,708.44	362.15
2020-01-15	290.63	1,700.71	360.97
2020-01-14	291.98	1,716.17	363.33
2020-01-13	293.33	1,723.90	363.70
2020-01-10	288.61	1,762.54	379.28
2020-01-09	288.61	1,770.27	381.27
2020-01-08	281.19	1,739.36	382.53
2020-01-07	283.89	1,731.63	377.13
2020-01-06	283.89	1,723.90	375.11
2020-01-03	286.59	1,747.08	377.79
2020-01-02	287.26	1,747.08	376.96
2019-12-31	283.89	1,754.81	383.17
2019-12-30	285.24	1,754.81	381.47
2019-12-27	283.21	1,754.81	384.02
2019-12-24	277.81	1,770.27	395.02
2019-12-23	279.16	1,801.18	401.41
2019-12-20	279.84	1,808.91	402.56
2019-12-19	277.81	1,824.37	409.34
2019-12-18	278.49	1,801.18	402.31
2019-12-17	277.81	1,793.45	401.16
2019-12-16	273.77	1,770.27	400.38
2019-12-13	275.79	1,808.91	407.97
2019-12-12	267.02	1,754.81	405.37
2019-12-11	261.62	1,747.08	410.78
2019-12-10	258.92	1,708.44	403.85
2019-12-09	260.27	1,716.17	404.11
2019-12-06	259.60	1,716.17	405.06
2019-12-05	256.90	1,731.63	413.20
2019-12-04	254.20	1,739.36	419.30
2019-12-03	258.25	1,754.81	417.74
2019-12-02	259.60	1,762.54	417.95
2019-11-29	257.57	1,762.54	420.88
2019-11-28	265.00	1,762.54	410.29
2019-11-27	266.35	1,793.45	416.85
2019-11-26	265.67	1,762.54	409.35
2019-11-25	266.35	1,762.54	408.41
2019-11-22	260.95	1,754.81	413.87
2019-11-21	258.92	1,754.81	416.77
2019-11-20	265.00	1,801.18	420.88
2019-11-19	267.69	1,801.18	417.05
2019-11-18	261.62	1,778.00	419.33
2019-11-15	257.57	1,808.91	433.85
2019-11-14	258.25	1,793.45	428.53
2019-11-13	260.27	1,801.18	427.71
2019-11-12	267.02	1,832.10	426.43
2019-11-11	265.67	1,839.82	430.48
2019-11-08	275.12	1,832.10	415.07
2019-11-07	277.81	1,870.74	421.62
2019-11-06	275.79	1,909.38	434.71
2019-11-05	275.79	1,917.11	436.76
2019-11-04	274.44	1,924.84	440.76
2019-11-01	268.37	1,932.57	451.77
2019-10-31	265.00	1,963.48	465.34
2019-10-30	261.89	1,955.75	468.06
2019-10-29	263.86	1,940.29	460.74
2019-10-28	264.51	1,924.84	455.49
2019-10-25	262.55	1,886.19	447.84
2019-10-24	262.55	1,909.38	454.24
2019-10-23	260.58	1,886.19	450.83
2019-10-22	263.20	1,886.19	446.85
2019-10-21	261.89	1,886.19	448.84
2019-10-18	262.55	1,886.19	447.84
2019-10-17	264.51	1,870.74	440.65
2019-10-16	261.24	1,870.74	445.55
2019-10-15	259.27	1,855.28	444.24
2019-10-14	259.93	1,847.55	441.10
2019-10-11	257.96	1,801.18	431.12
2019-10-10	248.78	1,785.73	440.66
2019-10-09	248.78	1,778.00	438.45
2019-10-08	251.40	1,770.27	432.23
2019-10-04	250.09	1,770.27	434.22
2019-10-03	254.03	1,801.18	437.02
2019-10-02	252.71	1,816.64	443.40
2019-09-30	253.37	1,816.64	442.39
2019-09-27	252.06	1,808.91	442.21
2019-09-26	252.71	1,816.64	443.40
2019-09-25	252.06	1,855.28	455.39
2019-09-24	256.65	1,839.82	443.91
2019-09-23	255.34	1,832.10	443.74
2019-09-20	258.61	1,832.10	438.77
2019-09-19	258.61	1,832.10	438.77
2019-09-18	262.55	1,839.82	435.05
2019-09-17	262.55	1,824.37	430.79
2019-09-16	266.48	1,824.37	425.09
2019-09-13	269.76	1,832.10	422.53
2019-09-12	266.48	1,793.45	416.66
2019-09-11	266.48	1,801.18	418.77
2019-09-10	261.24	1,801.18	426.30
2019-09-09	261.24	1,801.18	426.30
2019-09-06	259.93	1,801.18	428.22
2019-09-05	259.27	1,801.18	429.18
2019-09-04	257.96	1,793.45	428.96
2019-09-03	244.85	1,785.73	446.83
2019-09-02	246.16	1,778.00	442.53
2019-08-30	247.47	1,778.00	440.48
2019-08-29	246.81	1,770.27	439.27
2019-08-28	245.50	1,762.54	439.08
2019-08-27	246.16	1,762.54	438.06
2019-08-26	246.81	1,762.54	437.04
2019-08-23	252.71	1,808.91	441.21
2019-08-22	251.40	1,808.91	443.23
2019-08-21	254.03	1,808.91	439.20
2019-08-20	254.03	1,808.91	439.20
2019-08-19	253.37	1,785.73	433.64
2019-08-16	247.47	1,770.27	438.25
2019-08-15	243.54	1,754.81	439.92
2019-08-14	240.26	1,778.00	451.93
2019-08-13	240.91	1,723.90	435.00
2019-08-12	247.47	1,662.07	407.12
2019-08-09	249.44	1,646.61	399.84
2019-08-08	252.06	1,692.99	409.29
2019-08-07	250.75	1,708.44	415.60
2019-08-06	250.75	1,808.91	444.24
2019-08-05	252.06	1,754.81	426.85
2019-08-02	261.89	1,754.81	412.53
2019-08-01	271.07	1,731.63	393.61
2019-07-31	273.69	1,770.27	400.48
2019-07-30	278.28	1,863.01	418.93
2019-07-29	277.63	1,886.19	425.97
2019-07-26	280.90	1,893.92	423.47
2019-07-25	284.18	1,909.38	423.03
2019-07-24	282.87	1,909.38	424.82
2019-07-23	282.22	1,901.65	423.70
2019-07-22	280.25	1,870.74	418.28
2019-07-19	286.15	1,855.28	406.35
2019-07-18	282.22	1,839.82	407.52
2019-07-17	284.18	1,863.01	410.96
2019-07-16	284.18	1,870.74	412.97
2019-07-15	283.53	1,955.75	436.01
2019-07-12	282.87	1,932.57	430.87
2019-07-11	281.56	1,936.43	433.71
2019-07-10	278.94	1,936.43	437.40
2019-07-09	277.63	1,936.43	439.27
2019-07-08	280.25	1,936.43	435.55
2019-07-05	286.81	1,966.82	434.33
2019-07-04	287.46	1,959.23	431.47
2019-07-03	287.46	1,959.23	431.47
2019-07-02	288.12	1,951.63	428.61
2019-06-28	281.56	1,906.03	425.74
2019-06-27	282.87	1,860.44	412.04
2019-06-26	276.97	1,769.26	395.86
2019-06-25	276.32	1,700.87	378.55
2019-06-24	280.25	1,662.88	363.61
2019-06-21	280.25	1,655.28	361.61
2019-06-20	281.56	1,662.88	362.02
2019-06-19	275.66	1,602.09	353.09
2019-06-18	266.48	1,624.89	370.66
2019-06-17	263.86	1,685.67	390.76
2019-06-14	261.89	1,655.28	385.03
2019-06-13	264.51	1,685.67	389.88
2019-06-12	264.51	1,693.27	391.96
2019-06-11	270.42	1,693.27	384.13
2019-06-10	267.79	1,708.47	391.71
2019-06-06	259.27	1,723.67	407.60
2019-06-05	259.27	1,716.07	405.49
2019-06-04	256.65	1,716.07	409.21
2019-06-03	257.96	1,723.67	409.46
2019-05-31	258.61	1,723.67	408.53
2019-05-30	261.24	1,738.87	409.05
2019-05-29	262.55	1,708.47	398.82
2019-05-28	263.86	1,647.68	380.32
2019-05-27	262.55	1,716.07	400.92
2019-05-24	263.86	1,678.08	388.67
2019-05-23	262.55	1,632.48	377.86
2019-05-22	266.48	1,738.87	401.76
2019-05-21	267.14	1,875.64	438.12
2019-05-20	267.79	1,875.64	437.16
2019-05-17	269.76	1,875.64	434.30
2019-05-16	273.04	1,875.64	429.61
2019-05-15	272.38	1,852.84	424.42
2019-05-14	271.07	1,898.44	438.56
2019-05-10	276.32	1,906.03	433.07
2019-05-09	273.69	1,822.45	414.45
2019-05-08	282.22	1,921.23	428.82
2019-05-07	286.81	1,921.23	422.55
2019-05-06	285.49	1,898.44	418.41
2019-05-03	296.64	1,928.83	411.51
2019-05-02	294.67	1,982.02	427.53
2019-04-30	291.39	2,080.80	457.19
2019-04-29	294.67	2,058.01	446.78
2019-04-26	290.08	2,035.21	447.37
2019-04-25	290.08	2,065.61	455.17
2019-04-24	292.69	2,088.40	457.28
2019-04-23	294.65	2,103.60	458.37
2019-04-18	294.65	2,088.40	454.52
2019-04-17	297.26	2,080.80	448.96
2019-04-16	297.26	2,096.00	452.79
2019-04-15	292.69	2,111.20	463.09
2019-04-12	294.00	2,194.78	482.44
2019-04-11	293.34	2,194.78	483.40
2019-04-10	297.26	2,141.59	464.27
2019-04-09	297.91	2,171.99	470.98
2019-04-08	296.61	2,194.78	478.60
2019-04-04	295.30	2,209.98	484.36
2019-04-03	294.65	2,247.97	494.95
2019-04-02	290.74	2,270.77	506.74
2019-04-01	290.08	2,278.37	509.71
2019-03-29	283.56	2,323.96	531.96
2019-03-28	278.99	2,278.37	527.55
2019-03-27	279.65	2,278.37	526.47
2019-03-26	276.38	2,278.37	531.90
2019-03-25	276.38	2,278.37	531.90
2019-03-22	283.56	2,248.82	512.37
2019-03-21	283.56	2,263.59	516.23
2019-03-20	286.82	2,337.46	530.12
2019-03-19	288.78	2,344.84	528.85
2019-03-18	287.47	2,330.07	527.16
2019-03-15	283.56	2,278.37	520.08
2019-03-14	280.95	2,226.66	510.75
2019-03-13	279.65	2,270.98	524.52
2019-03-12	282.26	2,263.59	518.33
2019-03-11	275.73	2,263.59	529.06
2019-03-08	271.82	2,234.05	527.74
2019-03-07	278.34	2,226.66	514.96
2019-03-06	282.26	2,226.66	508.67
2019-03-05	281.60	2,226.66	509.71
2019-03-04	280.95	2,226.66	510.75
2019-03-01	279.65	2,211.89	508.96
2019-02-28	277.04	2,211.89	513.17
2019-02-27	278.99	2,226.66	513.91
2019-02-26	278.99	2,204.50	508.06
2019-02-25	281.60	2,189.73	500.03
2019-02-22	279.65	2,189.73	503.12
2019-02-21	277.04	2,204.50	511.21
2019-02-20	275.08	2,204.50	514.40
2019-02-19	271.82	2,211.89	521.78
2019-02-18	273.12	2,204.50	517.63
2019-02-15	266.60	2,189.73	524.59
2019-02-14	273.78	2,152.80	502.72
2019-02-13	274.43	2,138.03	497.72
2019-02-12	270.51	2,130.64	502.04
2019-02-11	269.86	2,101.10	495.11
2019-02-08	267.25	2,086.32	495.32
2019-02-04	267.25	2,064.17	489.29
2019-02-01	266.60	2,064.17	490.33
2019-01-31	267.25	2,056.78	487.27
2019-01-30	262.69	2,042.01	490.60
2019-01-29	261.38	2,042.01	492.73
2019-01-28	262.03	2,108.48	510.02
2019-01-25	262.69	2,093.71	504.85
2019-01-24	256.16	2,064.17	507.63
2019-01-23	254.86	2,049.39	505.70
2019-01-22	254.21	2,064.17	510.99
2019-01-21	256.82	2,064.17	506.52
2019-01-18	255.51	2,042.01	502.52
2019-01-17	252.25	2,027.24	503.90
2019-01-16	253.55	2,019.85	499.58
2019-01-15	252.25	1,997.69	495.51
2019-01-14	245.07	1,997.69	507.90
2019-01-11	249.64	1,982.92	495.73
2019-01-10	248.99	1,982.92	496.85
2019-01-09	247.68	2,019.85	509.71
2019-01-08	239.20	2,019.85	524.95
2019-01-07	239.86	2,019.85	523.75
2019-01-04	236.59	1,997.69	523.21
2019-01-03	229.42	2,005.08	539.03
2019-01-02	229.42	1,982.92	532.30
2018-12-31	239.86	1,990.30	515.06
2018-12-28	234.64	1,997.69	526.86
2018-12-27	233.98	1,997.69	528.08
2018-12-24	237.25	1,997.69	522.01
2018-12-21	238.55	1,997.69	519.61
2018-12-20	237.25	1,997.69	522.01
2018-12-19	239.86	2,005.08	519.40
2018-12-18	239.20	2,042.01	531.48
2018-12-17	243.77	2,027.24	518.80
2018-12-14	243.12	2,005.08	513.52
2018-12-13	249.64	2,056.78	516.86
2018-12-12	245.73	2,034.62	517.43
2018-12-11	238.55	1,990.30	517.43
2018-12-10	239.20	1,975.53	511.89
2018-12-07	241.81	2,042.01	526.66
2018-12-06	243.77	2,012.46	514.50
2018-12-05	252.25	2,027.24	503.90
2018-12-04	258.12	2,086.32	510.50
2018-12-03	257.47	2,049.39	501.28
2018-11-30	248.34	2,042.01	514.93
2018-11-29	247.68	2,108.48	535.20
2018-11-28	249.64	2,064.17	518.97
2018-11-27	245.07	2,064.17	527.16
2018-11-26	246.38	2,042.01	518.40
2018-11-23	241.16	2,042.01	527.86
2018-11-22	241.81	2,042.01	526.66
2018-11-21	241.16	2,019.85	521.37
2018-11-20	239.86	1,997.69	517.23
2018-11-19	245.07	2,019.85	514.32
2018-11-16	243.12	2,042.01	524.28
2018-11-15	243.12	1,997.69	511.36
2018-11-14	237.25	1,997.69	522.01
2018-11-13	239.20	2,034.62	529.31
2018-11-12	236.59	2,034.62	534.18
2018-11-09	235.94	1,982.92	520.02
2018-11-08	244.42	1,968.15	500.47
2018-11-07	243.12	1,968.15	502.75
2018-11-06	242.46	1,968.15	503.90
2018-11-05	239.86	1,975.53	510.71
2018-11-02	247.03	1,938.60	487.44
2018-11-01	232.68	1,909.06	503.90
2018-10-31	226.81	1,857.35	498.93
2018-10-30	223.68	1,864.74	507.00
2018-10-29	226.21	1,864.74	502.30
2018-10-26	224.31	1,982.92	542.26
2018-10-25	228.74	1,997.69	538.11
2018-10-24	231.90	2,042.01	545.38
2018-10-23	232.53	2,034.62	541.94
2018-10-22	242.64	2,101.10	542.39
2018-10-19	235.06	2,108.48	559.14
2018-10-18	233.16	2,138.03	571.76
2018-10-16	233.79	2,138.03	570.48
2018-10-15	233.16	2,123.26	567.32
2018-10-12	237.59	2,160.19	569.51
2018-10-11	230.63	2,130.64	574.66
2018-10-10	243.28	2,189.73	567.02
2018-10-09	242.64	2,204.50	572.57
2018-10-08	243.28	2,197.12	569.18
2018-10-05	247.70	2,189.73	558.54
2018-10-04	248.33	2,182.35	555.22
2018-10-03	253.39	2,197.12	550.02
2018-10-02	254.02	2,160.19	538.43
2018-09-28	262.24	2,174.96	528.02
2018-09-27	261.61	2,145.41	520.95
2018-09-26	262.87	2,115.87	510.65
2018-09-24	258.45	2,167.57	532.61
2018-09-21	264.77	2,174.96	523.67
2018-09-20	258.45	2,197.12	540.85
2018-09-19	257.18	2,226.66	551.39
2018-09-18	253.39	2,211.89	554.20
2018-09-17	251.49	2,204.50	555.63
2018-09-14	255.92	2,197.12	545.40
2018-09-13	252.76	2,189.73	549.09
2018-09-12	245.17	2,182.35	561.22
2018-09-11	245.17	2,211.89	569.78
2018-09-10	248.33	2,182.35	555.22
2018-09-07	251.49	2,248.82	568.24
2018-09-06	252.76	2,241.44	563.75
2018-09-05	254.65	2,248.82	562.28
2018-09-04	264.77	2,256.21	545.94
2018-09-03	260.98	2,248.82	550.69
2018-08-31	262.24	2,256.21	550.45
2018-08-30	266.03	2,263.59	545.73
2018-08-29	269.19	2,248.82	536.20
2018-08-28	268.56	2,278.37	545.31
2018-08-27	267.30	2,278.37	547.53
2018-08-24	259.08	2,278.37	562.35
2018-08-23	259.71	2,278.37	561.19
2018-08-22	262.24	2,263.59	552.49
2018-08-21	260.34	2,285.75	562.08
2018-08-20	258.45	2,307.91	571.76
2018-08-17	253.39	2,270.98	570.92
2018-08-16	252.76	2,307.91	582.60
2018-08-15	254.02	2,322.68	584.33
2018-08-14	260.34	2,322.68	572.32
2018-08-13	262.24	2,330.07	570.84
2018-08-10	266.67	2,330.07	562.75
2018-08-09	270.46	2,337.46	557.96
2018-08-08	267.30	2,307.91	555.57
2018-08-07	266.03	2,344.84	567.93
2018-08-06	260.98	2,263.59	554.78
2018-08-03	258.45	2,278.37	563.52
2018-08-02	259.08	2,263.59	558.24
2018-08-01	266.67	2,278.37	548.65
2018-07-31	270.46	2,300.53	547.99
2018-07-30	271.72	2,263.59	535.85
2018-07-27	272.36	2,248.82	530.80
2018-07-26	272.36	2,263.59	534.77
2018-07-25	275.52	2,270.98	531.39
2018-07-24	271.72	2,248.82	531.87
2018-07-23	266.67	2,248.82	540.59
2018-07-20	266.03	2,219.28	533.62
2018-07-19	262.87	2,234.05	543.21
2018-07-18	264.14	2,248.82	545.04
2018-07-17	266.03	2,204.50	529.59
2018-07-16	269.83	2,204.50	523.13
2018-07-13	269.83	2,219.28	527.12
2018-07-12	269.19	2,208.20	525.20
2018-07-11	266.67	2,200.92	527.52
2018-07-10	271.72	2,222.76	524.86
2018-07-09	272.36	2,237.32	527.71
2018-07-06	265.40	2,193.64	527.70
2018-07-05	264.14	2,193.64	529.88
2018-07-04	263.51	2,164.51	522.96
2018-07-03	267.93	2,230.04	533.28
2018-06-29	272.36	2,230.04	525.76
2018-06-28	266.67	2,230.04	535.47
2018-06-27	264.77	2,222.76	536.77
2018-06-26	271.72	2,230.04	526.82
2018-06-25	272.99	2,331.98	552.03
2018-06-22	277.41	2,331.98	544.38
2018-06-21	276.15	2,361.11	554.29
2018-06-20	282.47	2,368.39	545.38
2018-06-19	279.31	2,368.39	550.76
2018-06-15	288.79	2,346.54	529.27
2018-06-14	291.32	2,346.54	525.20
2018-06-13	294.48	2,346.54	520.19
2018-06-12	299.54	2,353.83	514.16
2018-06-11	298.91	2,346.54	513.31
2018-06-08	296.38	2,353.83	519.06
2018-06-07	303.97	2,397.51	518.25
2018-06-06	300.80	2,390.23	521.31
2018-06-05	298.28	2,419.36	532.57
2018-06-04	297.01	2,353.83	518.07
2018-06-01	291.32	2,390.23	536.37
2018-05-31	291.32	2,361.11	528.92
2018-05-30	284.37	2,361.11	540.30
2018-05-29	290.69	2,382.95	535.53
2018-05-28	294.48	2,390.23	531.27
2018-05-25	292.59	2,382.95	532.46
2018-05-24	293.22	2,390.23	533.30
2018-05-23	291.95	2,448.48	550.20
2018-05-21	299.54	2,339.26	510.52
2018-05-18	296.38	2,324.70	511.71
2018-05-17	295.11	2,251.89	495.24
2018-05-16	296.38	2,230.04	487.83
2018-05-15	297.64	2,230.04	485.96
2018-05-14	301.44	2,237.32	482.24
2018-05-11	295.75	2,208.20	483.25
2018-05-10	291.95	2,208.20	488.90
2018-05-09	288.79	2,208.20	493.68
2018-05-08	287.53	2,215.48	497.50
2018-05-07	281.84	2,215.48	506.40
2018-05-04	280.57	2,208.20	506.50
2018-05-03	285.00	2,215.48	501.42
2018-05-02	290.06	2,230.04	497.36
2018-04-30	292.59	2,230.04	493.51
2018-04-27	284.37	2,244.60	509.99
2018-04-26	281.71	2,244.60	514.23
2018-04-25	285.49	2,208.20	498.78
2018-04-24	289.26	2,208.20	492.97
2018-04-23	284.23	2,186.35	495.05
2018-04-20	286.11	2,164.51	486.49
2018-04-19	291.14	2,142.67	473.36
2018-04-18	285.49	2,142.67	481.78
2018-04-17	281.71	2,106.26	477.99
2018-04-16	284.86	2,098.98	471.38
2018-04-13	291.77	2,106.26	463.15
2018-04-12	292.40	2,098.98	460.39
2018-04-11	293.03	2,106.26	461.34
2018-04-10	290.52	2,113.54	466.82
2018-04-09	284.86	2,077.13	465.70
2018-04-06	278.57	1,946.07	440.48
2018-04-04	274.17	2,018.88	466.29
2018-04-03	284.23	2,018.88	451.47
2018-03-29	282.34	2,084.41	471.33
2018-03-28	281.71	2,106.26	477.99
2018-03-27	291.14	2,106.26	464.05
2018-03-26	288.63	2,062.57	456.46
2018-03-23	284.23	2,090.38	470.07
2018-03-22	294.92	2,097.34	456.40
2018-03-21	298.69	2,097.34	451.14
2018-03-20	301.21	2,104.29	449.42
2018-03-19	300.58	2,111.25	452.01
2018-03-16	299.95	2,097.34	449.40
2018-03-15	300.58	2,104.29	450.28
2018-03-14	299.95	2,097.34	449.40
2018-03-13	301.21	2,097.34	447.68
2018-03-12	300.58	2,062.57	439.86
2018-03-09	293.66	2,055.62	447.58
2018-03-08	289.89	2,041.71	449.32
2018-03-07	283.60	2,034.76	456.51
2018-03-06	287.37	2,041.71	452.88
2018-03-05	279.83	2,027.80	460.20
2018-03-02	288.63	2,027.80	447.51
2018-03-01	293.66	2,055.62	447.58
2018-02-28	291.14	2,027.80	443.99
2018-02-27	296.80	2,041.71	439.74
2018-02-26	299.95	2,020.85	430.28
2018-02-23	296.18	1,979.13	424.80
2018-02-22	292.40	2,041.71	445.79
2018-02-21	298.06	2,055.62	441.53
2018-02-20	290.52	2,048.66	450.21
2018-02-15	293.03	2,048.66	446.69
2018-02-14	286.11	2,013.89	447.48
2018-02-13	278.57	2,020.85	460.23
2018-02-12	272.91	2,013.89	466.87
2018-02-09	272.91	2,041.71	474.33
2018-02-08	284.86	2,083.43	467.34
2018-02-07	282.97	2,076.48	468.32
2018-02-06	288.00	2,048.66	453.78
2018-02-05	307.50	2,090.38	437.52
2018-02-02	312.53	2,104.29	434.34
2018-02-01	313.15	2,083.43	428.48
2018-01-31	316.30	2,076.48	422.82
2018-01-30	313.15	2,111.25	435.21
2018-01-29	316.93	2,104.29	428.70
2018-01-26	319.44	2,104.29	425.53
2018-01-25	313.78	2,111.25	434.40
2018-01-24	316.93	2,146.01	438.71
2018-01-23	316.30	2,076.48	422.82
2018-01-22	308.75	2,083.43	434.17
2018-01-19	307.50	2,090.38	437.52
2018-01-18	306.24	2,090.38	439.19
2018-01-17	303.72	2,083.43	440.83
2018-01-16	303.09	2,076.48	439.94
2018-01-15	296.80	2,062.57	445.00
2018-01-12	296.18	2,069.52	447.62
2018-01-11	293.03	2,076.48	453.77
2018-01-10	293.03	2,083.43	455.54
2018-01-09	292.40	2,090.38	458.20
2018-01-08	290.52	2,069.52	455.55
2018-01-05	289.26	2,055.62	453.78
2018-01-04	288.63	2,076.48	460.04
2018-01-03	286.11	2,090.38	467.29
2018-01-02	285.49	2,090.38	468.21
2017-12-29	277.94	2,069.52	474.04
2017-12-28	277.94	2,090.38	479.56
2017-12-27	274.79	2,055.62	475.15
2017-12-22	273.54	2,034.76	471.50
2017-12-21	271.65	2,027.80	472.53
2017-12-20	270.39	2,027.80	474.47
2017-12-19	269.76	2,055.62	482.97
2017-12-18	267.88	2,055.62	485.96
2017-12-15	265.36	1,999.99	474.77
2017-12-14	268.51	2,090.38	494.40
2017-12-13	270.39	2,090.38	491.37
2017-12-12	264.73	2,125.15	510.08
2017-12-11	266.62	2,118.20	505.04
2017-12-08	262.85	2,090.38	503.67
2017-12-07	258.44	2,118.20	518.84
2017-12-06	257.19	2,083.43	511.29
2017-12-05	265.36	2,125.15	509.03
2017-12-04	269.14	2,180.78	517.87
2017-12-01	268.51	2,187.73	520.81
2017-11-30	270.39	2,187.73	517.65
2017-11-29	275.42	2,194.69	511.23
2017-11-28	275.42	2,187.73	509.37
2017-11-27	276.05	2,173.83	504.66
2017-11-24	277.94	2,173.83	501.64
2017-11-23	276.05	2,187.73	508.36
2017-11-22	280.45	2,187.73	501.32
2017-11-21	276.68	2,201.64	511.03
2017-11-20	269.14	2,222.50	529.17
2017-11-17	269.14	2,264.22	540.48
2017-11-16	267.25	2,250.32	539.98
2017-11-15	265.99	2,264.22	545.98
2017-11-14	269.76	2,222.50	528.10
2017-11-13	269.76	2,278.13	543.15
2017-11-10	269.14	2,264.22	540.48
2017-11-09	268.51	2,264.22	541.57
2017-11-08	266.62	2,257.27	542.97
2017-11-07	267.25	2,250.32	539.98
2017-11-06	262.22	2,236.41	545.03
2017-11-03	262.22	2,215.55	539.27
2017-11-02	260.33	2,208.60	540.69
2017-11-01	261.59	2,250.32	550.00
2017-10-31	257.82	2,194.69	541.30
2017-10-30	258.70	2,180.78	535.85
2017-10-27	259.31	2,187.73	536.71
2017-10-26	256.86	2,166.87	535.23
2017-10-25	258.08	2,132.11	523.35
2017-10-24	256.86	2,152.97	531.33
2017-10-23	258.08	2,152.97	529.17
2017-10-20	260.53	2,201.64	538.40
2017-10-19	256.86	2,146.01	529.38
2017-10-18	262.98	2,208.60	536.01
2017-10-17	262.98	2,139.06	516.85
2017-10-16	262.37	2,208.60	537.08
2017-10-13	259.92	2,243.36	551.08
2017-10-12	259.92	2,250.32	553.01
2017-10-11	258.08	2,264.22	560.24
2017-10-10	259.92	2,229.46	547.21
2017-10-09	258.08	2,229.46	550.53
2017-10-06	259.31	2,215.55	544.45
2017-10-04	258.08	2,215.55	546.65
2017-10-03	255.64	2,187.73	543.28
2017-09-29	247.68	2,173.83	554.00
2017-09-28	246.45	2,152.97	550.29
2017-09-27	250.13	2,159.92	545.46
2017-09-26	248.90	2,139.06	541.74
2017-09-25	248.29	2,180.78	554.85
2017-09-22	251.96	2,152.97	540.11
2017-09-21	255.02	2,166.87	538.51
2017-09-20	255.02	2,187.73	544.39
2017-09-19	254.41	2,194.69	547.46
2017-09-18	255.02	2,201.64	548.31
2017-09-15	251.35	2,187.73	551.13
2017-09-14	251.35	2,159.92	543.21
2017-09-13	251.96	2,159.92	542.09
2017-09-12	253.19	2,159.92	539.86
2017-09-11	253.19	2,180.78	545.77
2017-09-08	249.51	2,152.97	544.60
2017-09-07	247.68	2,159.92	550.00
2017-09-06	248.29	2,201.64	560.84
2017-09-05	250.13	2,194.69	555.39
2017-09-04	250.13	2,139.06	539.50
2017-09-01	251.96	2,159.92	542.09
2017-08-31	251.96	2,201.64	553.94
2017-08-30	253.19	2,104.29	524.11
2017-08-29	248.90	2,118.20	535.76
2017-08-28	250.74	2,090.38	524.51
2017-08-25	249.51	2,104.29	530.67
2017-08-24	245.23	2,090.38	534.47
2017-08-22	244.62	2,104.29	539.63
2017-08-21	241.56	2,132.11	553.51
2017-08-18	239.72	2,139.06	559.09
2017-08-17	243.39	2,166.87	560.14
2017-08-16	244.01	2,187.73	565.03
2017-08-15	240.95	2,208.60	577.12
2017-08-14	241.56	2,208.60	575.90
2017-08-11	238.50	2,194.69	577.91
2017-08-10	244.62	2,194.69	565.86
2017-08-09	248.29	2,146.01	544.87
2017-08-08	249.51	2,159.92	546.59
2017-08-07	247.07	2,152.97	549.15
2017-08-04	245.84	2,139.06	547.42
2017-08-03	245.84	2,146.01	549.43
2017-08-02	245.84	2,152.97	551.44
2017-08-01	245.23	2,152.97	552.60
2017-07-31	241.56	2,139.06	555.54
2017-07-28	238.50	2,139.06	561.47
2017-07-27	240.33	2,139.06	557.90
2017-07-26	237.88	2,180.78	575.02
2017-07-25	236.66	2,166.87	573.34
2017-07-24	237.27	2,243.36	594.80
2017-07-21	235.44	2,250.32	600.68
2017-07-20	234.82	2,243.36	599.88
2017-07-19	234.21	2,229.46	597.00
2017-07-18	232.38	2,215.55	596.67
2017-07-17	232.38	2,243.36	605.03
2017-07-14	231.15	2,243.36	607.64
2017-07-13	230.54	2,239.89	607.90
2017-07-12	226.87	2,205.58	605.36
2017-07-11	225.03	2,198.72	607.23
2017-07-10	220.13	2,198.72	618.05
2017-07-07	218.30	2,184.99	617.88
2017-07-06	220.13	2,171.27	609.48
2017-07-05	219.52	2,171.27	610.83
2017-07-04	218.30	2,164.41	611.41
2017-07-03	221.36	2,164.41	604.64
2017-06-30	221.36	2,143.82	598.23
2017-06-29	222.58	2,136.96	593.45
2017-06-28	220.75	2,082.06	580.31
2017-06-27	221.36	1,972.28	544.85
2017-06-26	221.97	2,184.99	609.69
2017-06-23	220.75	2,178.13	610.26
2017-06-22	220.13	2,171.27	609.48
2017-06-21	218.91	2,198.72	620.81
2017-06-20	220.75	2,219.30	623.10
2017-06-19	221.97	2,191.85	611.82
2017-06-16	218.30	2,205.58	624.35
2017-06-15	217.68	2,205.58	625.74
2017-06-14	221.36	2,219.30	621.72
2017-06-13	221.36	2,246.75	630.26
2017-06-12	220.13	2,233.03	628.77
2017-06-09	223.19	2,198.72	611.25
2017-06-08	223.19	2,246.75	626.11
2017-06-07	221.97	2,246.75	628.87
2017-06-06	221.97	2,246.75	628.87
2017-06-05	220.75	2,267.33	638.07
2017-06-02	221.36	2,246.75	630.26
2017-06-01	218.30	2,281.06	648.06
2017-05-31	218.30	2,315.37	658.84
2017-05-29	218.30	2,253.61	639.44
2017-05-26	217.07	2,239.89	637.97
2017-05-25	216.46	2,219.30	632.89
2017-05-24	214.01	2,143.82	614.56
2017-05-23	214.62	2,219.30	637.17
2017-05-22	214.01	2,205.58	634.23
2017-05-19	211.56	2,150.68	622.38
2017-05-18	210.95	2,130.10	617.18
2017-05-17	213.40	2,143.82	615.96
2017-05-16	213.40	2,123.24	609.39
2017-05-15	213.40	2,068.34	591.88
2017-05-12	210.34	2,047.76	592.07
2017-05-11	209.73	2,047.76	593.43
2017-05-10	207.89	2,027.17	590.88
2017-05-09	206.67	2,006.58	586.93
2017-05-08	202.99	1,992.86	590.73
2017-05-05	201.77	2,013.45	600.35
2017-05-04	204.83	2,068.34	611.33
2017-05-02	203.61	2,068.34	614.19
2017-04-28	203.61	2,061.48	611.93
2017-04-27	204.22	2,068.34	612.76
2017-04-26	202.38	2,061.48	614.82
2017-04-25	201.17	2,047.76	613.15
2017-04-24	197.51	2,040.89	619.59
2017-04-21	195.69	2,068.34	633.32
2017-04-20	196.30	2,095.79	641.07
2017-04-19	193.86	2,040.89	628.53
2017-04-18	193.86	2,027.17	623.86
2017-04-13	198.73	2,006.58	605.18
2017-04-12	199.34	2,013.45	606.04
2017-04-11	196.91	2,061.48	628.00
2017-04-10	198.73	2,068.34	625.85
2017-04-07	198.73	2,054.62	621.26
2017-04-06	198.73	2,027.17	612.07
2017-04-05	199.95	2,068.34	622.90
2017-04-03	198.12	2,061.48	625.03
2017-03-31	197.51	2,047.76	621.90
2017-03-30	199.34	2,034.03	612.91
2017-03-29	199.95	2,054.62	618.33
2017-03-28	199.95	1,937.97	579.44
2017-03-27	198.12	1,913.95	575.54
2017-03-24	200.56	1,927.11	574.45
2017-03-23	199.34	1,920.53	575.00
2017-03-22	199.34	1,933.69	579.39
2017-03-21	202.38	1,920.53	568.20
2017-03-20	201.17	1,920.53	570.90
2017-03-17	199.34	1,920.53	575.00
2017-03-16	198.73	1,894.21	567.56
2017-03-15	193.26	1,913.95	586.75
2017-03-14	193.26	1,907.37	584.51
2017-03-13	193.26	1,854.72	566.56
2017-03-10	190.21	1,828.39	564.47
2017-03-09	189.61	1,808.65	559.05
2017-03-08	192.04	1,815.23	555.81
2017-03-07	191.43	1,782.32	545.89
2017-03-06	190.21	1,769.16	544.06
2017-03-03	190.21	1,736.25	532.72
2017-03-02	191.43	1,762.57	539.11
2017-03-01	192.65	1,742.83	529.71
2017-02-28	192.65	1,775.74	540.95
2017-02-27	195.08	1,769.16	533.44
2017-02-24	195.69	1,762.57	529.91
2017-02-23	196.30	1,788.90	537.50
2017-02-22	196.30	1,769.16	530.84
2017-02-21	194.47	1,755.99	530.28
2017-02-20	196.30	1,749.41	524.17
2017-02-17	195.08	1,749.41	526.75
2017-02-16	195.69	1,749.41	525.46
2017-02-15	193.86	1,808.65	549.50
2017-02-14	190.82	1,742.83	533.66
2017-02-13	190.21	1,723.09	528.19
2017-02-10	189.61	1,690.18	518.14
2017-02-09	188.39	1,650.69	507.06
2017-02-08	188.39	1,637.53	502.49
2017-02-07	185.95	1,598.04	493.81
2017-02-06	185.95	1,611.20	498.42
2017-02-03	182.91	1,551.97	483.91
2017-02-02	184.13	1,558.55	483.73
2017-02-01	185.95	1,584.87	489.21
2017-01-27	186.56	1,611.20	497.15
2017-01-26	186.56	1,637.53	506.33
2017-01-25	182.30	1,677.01	529.47
2017-01-24	181.09	1,611.20	508.78
2017-01-23	180.48	1,584.87	500.71
2017-01-20	181.09	1,571.71	494.73
2017-01-19	182.91	1,598.04	500.20
2017-01-18	182.91	1,611.20	504.85
2017-01-17	180.48	1,611.20	510.10
2017-01-16	178.65	1,578.29	502.29
2017-01-13	181.09	1,538.80	483.02
2017-01-12	180.48	1,538.80	484.29
2017-01-11	181.09	1,532.22	480.68
2017-01-10	178.05	1,512.48	479.93
2017-01-09	176.83	1,486.15	472.97
2017-01-06	175.61	1,479.57	473.11
2017-01-05	175.00	1,486.15	476.77
2017-01-04	171.35	1,499.31	489.38
2017-01-03	171.35	1,479.57	482.11
2016-12-30	168.92	1,466.41	482.48
2016-12-29	167.09	1,413.75	466.75
2016-12-28	165.88	1,440.08	479.24
2016-12-23	164.66	1,426.92	476.93
2016-12-22	165.88	1,413.75	469.34
2016-12-21	167.70	1,413.75	465.46
2016-12-20	166.49	1,426.92	472.98
2016-12-19	167.70	1,400.59	460.54
2016-12-16	170.14	1,407.17	457.93
2016-12-15	170.14	1,413.75	460.37
2016-12-14	175.61	1,433.50	456.40
2016-12-13	175.00	1,453.24	464.81
2016-12-12	174.40	1,446.66	463.66
2016-12-09	179.26	1,479.57	465.62
2016-12-08	179.87	1,486.15	466.74
2016-12-07	179.87	1,479.57	464.39
2016-12-06	178.05	1,499.31	475.20
2016-12-05	176.22	1,512.48	483.76
2016-12-02	176.83	1,499.31	477.73
2016-12-01	181.09	1,505.89	471.31
2016-11-30	179.87	1,492.73	469.10
2016-11-29	178.65	1,505.89	476.30
2016-11-28	179.87	1,459.82	457.34
2016-11-25	178.65	1,453.24	457.41
2016-11-24	176.83	1,446.66	458.71
2016-11-23	178.65	1,453.24	457.41
2016-11-22	178.65	1,453.24	457.41
2016-11-21	174.40	1,440.08	461.26
2016-11-18	173.18	1,426.92	458.94
2016-11-17	172.57	1,426.92	460.19
2016-11-16	173.79	1,426.92	457.70
2016-11-15	173.79	1,426.92	457.70
2016-11-14	172.57	1,407.17	452.95
2016-11-11	176.22	1,426.92	452.79
2016-11-10	180.48	1,459.82	456.13
2016-11-09	175.00	1,426.92	455.24
2016-11-08	180.48	1,453.24	453.78
2016-11-07	179.87	1,433.50	447.93
2016-11-04	178.05	1,433.50	451.53
2016-11-03	178.65	1,440.08	452.69
2016-11-02	179.87	1,453.24	454.99
2016-11-01	183.52	1,453.24	447.84
2016-10-31	181.09	1,453.24	452.58
2016-10-28	181.45	1,446.66	449.53
2016-10-27	183.23	1,459.82	450.73
2016-10-26	185.60	1,446.66	441.55
2016-10-25	188.56	1,466.41	442.83
2016-10-24	189.16	1,446.66	434.89
2016-10-20	186.19	1,440.08	438.13
2016-10-19	185.01	1,426.92	435.75
2016-10-18	186.19	1,426.92	433.53
2016-10-17	182.05	1,433.50	443.71
2016-10-14	184.42	1,407.17	429.92
2016-10-13	182.05	1,400.59	432.04
2016-10-12	186.19	1,413.75	428.93
2016-10-11	187.38	1,440.08	435.91
2016-10-07	191.53	1,433.50	426.02
2016-10-06	192.71	1,446.66	428.39
2016-10-05	190.34	1,453.24	434.97
2016-10-04	189.16	1,433.50	430.34
2016-10-03	187.97	1,400.59	421.09
2016-09-30	184.42	1,433.50	439.18
2016-09-29	190.34	1,380.85	410.04
2016-09-28	188.56	1,407.17	422.30
2016-09-27	187.97	1,400.59	421.09
2016-09-26	185.60	1,387.43	420.81
2016-09-23	188.56	1,387.43	415.46
2016-09-22	190.34	1,400.59	416.84
2016-09-21	188.56	1,394.01	417.74
2016-09-20	187.97	1,380.85	414.24
2016-09-19	187.38	1,341.36	401.55
2016-09-15	185.60	1,334.77	402.37
2016-09-14	183.82	1,308.45	396.24
2016-09-13	184.42	1,308.45	395.21
2016-09-12	185.01	1,334.77	403.42
2016-09-09	194.49	1,341.36	389.44
2016-09-08	190.93	1,367.68	404.47
2016-09-07	189.75	1,361.10	404.27
2016-09-06	189.75	1,354.52	401.99
2016-09-05	187.97	1,367.68	409.66
2016-09-02	183.23	1,367.68	418.19
2016-09-01	183.23	1,354.52	413.55
2016-08-31	180.27	1,400.59	435.41
2016-08-30	180.27	1,367.68	423.67
2016-08-29	178.49	1,380.85	431.74
2016-08-26	179.68	1,387.43	431.84
2016-08-25	177.90	1,420.33	447.08
2016-08-24	177.90	1,440.08	454.19
2016-08-23	180.27	1,440.08	449.50
2016-08-22	180.27	1,466.41	458.90
2016-08-19	179.08	1,459.82	458.91
2016-08-18	180.86	1,466.41	457.72
2016-08-17	177.30	1,466.41	464.87
2016-08-16	178.49	1,466.41	462.46
2016-08-15	179.68	1,466.41	460.08
2016-08-12	176.71	1,466.41	466.08
2016-08-11	174.34	1,466.41	470.97
2016-08-10	173.16	1,466.41	473.44
2016-08-09	173.16	1,466.41	473.44
2016-08-08	173.16	1,466.41	473.44
2016-08-05	169.60	1,453.24	476.12
2016-08-04	165.45	1,466.41	490.08
2016-08-03	164.27	1,459.82	490.24
2016-08-01	169.60	1,459.82	478.57
2016-07-29	166.05	1,479.57	493.72
2016-07-28	169.60	1,499.31	493.21
2016-07-27	168.42	1,492.73	493.38
2016-07-26	169.60	1,380.85	449.27
2016-07-25	167.23	1,354.52	444.29
2016-07-22	166.64	1,341.36	440.56
2016-07-21	167.23	1,374.26	451.68
2016-07-20	166.64	1,334.77	438.10
2016-07-19	163.08	1,328.19	442.87
2016-07-18	164.86	1,321.61	436.74
2016-07-15	164.27	1,328.19	440.43
2016-07-14	162.49	1,328.19	444.09
2016-07-13	159.53	1,311.74	443.96
2016-07-12	158.34	1,311.74	446.46
2016-07-11	153.60	1,318.19	459.21
2016-07-08	150.64	1,298.85	458.11
2016-07-07	151.83	1,292.40	452.92
2016-07-06	149.46	1,298.85	460.76
2016-07-05	152.42	1,305.29	456.73
2016-07-04	156.57	1,298.85	445.22
2016-06-30	153.01	1,311.74	457.98
2016-06-29	148.86	1,285.95	456.91
2016-06-28	145.31	1,273.06	459.73
2016-06-27	145.31	1,234.38	443.96
2016-06-24	145.90	1,240.83	445.27
2016-06-23	153.01	1,260.17	437.59
2016-06-22	152.42	1,253.72	436.30
2016-06-21	149.46	1,253.72	442.67
2016-06-20	147.09	1,253.72	447.88
2016-06-17	144.12	1,240.83	449.24
2016-06-16	142.35	1,208.60	439.97
2016-06-15	146.49	1,234.38	441.35
2016-06-14	146.49	1,215.04	433.50
2016-06-13	147.68	1,189.26	420.54
2016-06-10	153.60	1,208.60	416.00
2016-06-08	156.57	1,221.49	415.07
2016-06-07	155.97	1,221.49	416.26
2016-06-06	153.01	1,215.04	419.76
2016-06-03	151.83	1,202.15	417.08
2016-06-02	150.64	1,208.60	422.10
2016-06-01	148.86	1,176.37	412.88
2016-05-31	150.05	1,195.71	418.18
2016-05-30	147.09	1,208.60	429.61
2016-05-27	146.49	1,215.04	433.50
2016-05-26	144.72	1,208.60	434.74
2016-05-25	144.12	1,221.49	441.32
2016-05-24	138.20	1,215.04	452.08
2016-05-23	137.01	1,215.04	454.84
2016-05-20	138.79	1,221.49	453.41
2016-05-19	135.59	1,202.15	452.72
2016-05-18	136.54	1,215.04	455.95
2016-05-17	140.57	1,221.49	449.32
2016-05-16	137.61	1,227.94	458.88
2016-05-13	135.59	1,215.04	458.19
2016-05-12	137.61	1,240.83	464.31
2016-05-11	139.38	1,253.72	465.50
2016-05-10	142.35	1,234.38	450.61
2016-05-09	140.57	1,253.72	462.72
2016-05-06	139.38	1,253.72	465.50
2016-05-05	143.53	1,253.72	455.87
2016-05-04	145.31	1,260.17	454.47
2016-05-03	145.90	1,260.17	453.14
2016-04-29	150.64	1,266.62	445.25
2016-04-28	154.79	1,292.40	446.49
2016-04-27	154.67	1,253.72	431.56
2016-04-26	155.26	1,292.40	445.49
2016-04-25	153.49	1,279.51	444.20
2016-04-22	156.43	1,247.28	425.39
2016-04-21	158.20	1,285.95	436.78
2016-04-20	152.91	1,266.62	440.37
2016-04-19	155.85	1,285.95	441.71
2016-04-18	152.32	1,273.06	444.18
2016-04-15	154.08	1,266.62	437.86
2016-04-14	155.26	1,253.72	430.33
2016-04-13	152.91	1,260.17	437.82
2016-04-12	144.67	1,234.38	445.38
2016-04-11	144.67	1,240.83	448.01
2016-04-08	142.91	1,215.04	441.38
2016-04-07	141.73	1,202.15	438.68
2016-04-06	141.14	1,221.49	448.01
2016-04-05	139.97	1,195.71	439.95
2016-04-01	144.08	1,215.04	438.77
2016-03-31	147.61	1,234.38	438.90
2016-03-30	148.79	1,221.49	431.17
2016-03-29	142.32	1,173.14	425.40
2016-03-24	142.32	1,191.60	433.01
2016-03-23	145.85	1,210.05	432.87
2016-03-22	145.85	1,191.60	425.36
2016-03-21	145.85	1,173.14	417.86
2016-03-18	146.44	1,154.69	409.13
2016-03-17	144.08	1,173.14	421.60
2016-03-16	141.73	1,160.84	421.59
2016-03-15	142.32	1,185.44	430.48
2016-03-14	143.50	1,197.75	432.97
2016-03-11	141.14	1,179.29	430.51
2016-03-10	138.79	1,136.24	417.71
2016-03-09	138.79	1,130.09	415.13
2016-03-08	138.79	1,105.49	404.83
2016-03-07	140.55	1,123.94	408.80
2016-03-04	139.97	1,123.94	410.05
2016-03-03	137.03	1,093.19	403.40
2016-03-02	137.61	1,117.79	412.51
2016-03-01	130.09	1,111.64	426.60
2016-02-29	127.03	1,105.49	430.99
2016-02-26	130.32	1,037.83	394.02
2016-02-25	124.44	1,019.38	398.75
2016-02-24	127.73	1,019.38	391.53
2016-02-23	130.79	1,013.23	382.35
2016-02-22	131.26	1,013.23	381.37
2016-02-19	128.67	1,013.23	386.82
2016-02-18	130.09	1,019.38	386.51
2016-02-17	124.67	1,019.38	398.22
2016-02-16	127.03	1,000.93	384.93
2016-02-15	124.91	1,007.08	392.23
2016-02-12	117.85	1,007.08	408.18
2016-02-11	119.97	1,031.68	414.47
2016-02-05	129.14	1,050.13	401.93
2016-02-04	127.97	1,037.83	399.12
2016-02-03	125.85	1,037.83	403.80
2016-02-02	130.79	1,050.13	398.34
2016-02-01	132.20	1,056.29	397.96
2016-01-29	133.38	1,068.59	400.72
2016-01-28	128.20	1,025.53	393.21
2016-01-27	126.09	1,068.59	416.88
2016-01-26	123.73	1,068.59	422.31
2016-01-25	129.85	1,019.38	387.01
2016-01-22	127.26	1,000.93	384.43
2016-01-21	120.68	1,000.93	398.89
2016-01-20	124.20	1,019.38	399.27
2016-01-19	133.38	1,019.38	379.64
2016-01-18	128.91	1,000.93	380.95
2016-01-15	131.73	1,019.38	383.05
2016-01-14	135.85	1,037.83	382.44
2016-01-13	137.61	1,056.29	386.62
2016-01-12	134.08	1,111.64	417.61
2016-01-11	136.44	1,117.79	415.06
2016-01-08	143.50	1,148.54	412.76
2016-01-07	141.73	1,136.24	411.41
2016-01-06	148.79	1,179.29	414.21
2016-01-05	151.73	1,210.05	420.42
2016-01-04	152.32	1,185.44	409.45
2015-12-31	159.96	1,191.60	396.84
2015-12-30	160.55	1,154.69	381.55
2015-12-29	161.14	1,148.54	378.11
2015-12-28	159.96	1,148.54	380.28
2015-12-24	162.32	1,154.69	378.31
2015-12-23	161.14	1,148.54	378.11
2015-12-22	158.79	1,154.69	384.84
2015-12-21	158.79	1,148.54	382.46
2015-12-18	158.79	1,154.69	384.84
2015-12-17	159.96	1,166.99	387.37
2015-12-16	158.20	1,154.69	385.94
2015-12-15	152.91	1,148.54	393.68
2015-12-14	153.49	1,154.69	394.96
2015-12-11	155.26	1,130.09	381.90
2015-12-10	157.61	1,142.39	382.27
2015-12-09	158.79	1,142.39	380.08
2015-12-08	159.96	1,142.39	377.91
2015-12-07	164.67	1,148.54	371.74
2015-12-04	164.08	1,142.39	370.46
2015-12-03	165.85	1,160.84	374.28
2015-12-02	167.02	1,173.14	376.79
2015-12-01	165.85	1,154.69	371.96
2015-11-30	161.14	1,148.54	378.11
2015-11-27	162.32	1,142.39	373.62
2015-11-26	167.61	1,148.54	366.55
2015-11-25	167.61	1,142.39	364.26
2015-11-24	168.20	1,160.84	370.12
2015-11-23	169.37	1,154.69	365.78
2015-11-20	169.96	1,166.99	369.32
2015-11-19	167.02	1,148.54	367.58
2015-11-18	163.49	1,160.84	378.51
2015-11-17	164.67	1,154.69	374.06
2015-11-16	161.14	1,142.39	375.76
2015-11-13	165.85	1,197.75	388.16
2015-11-12	172.31	1,216.20	383.34
2015-11-11	165.26	1,203.90	391.56
2015-11-10	165.85	1,210.05	392.79
2015-11-09	168.79	1,203.90	385.11
2015-11-06	171.14	1,191.60	376.36
2015-11-05	172.90	1,123.94	348.49
2015-11-04	173.49	1,123.94	347.52
2015-11-03	168.20	1,123.94	356.36
2015-11-02	165.26	1,154.69	373.01
2015-10-30	168.79	1,166.99	371.38
2015-10-29	169.96	1,191.60	378.44
2015-10-28	171.96	1,179.29	370.39
2015-10-27	174.25	1,203.90	375.44
2015-10-26	173.68	1,160.84	360.70
2015-10-23	174.82	1,148.54	354.30
2015-10-22	170.82	1,142.39	358.76
2015-10-20	171.96	1,074.74	331.95
2015-10-19	173.11	1,068.59	327.89
2015-10-16	173.11	1,068.59	327.89
2015-10-15	171.39	1,037.83	319.26
2015-10-14	165.66	1,031.68	325.98
2015-10-13	167.95	1,043.98	326.93
2015-10-12	169.67	1,050.13	326.49
2015-10-09	165.66	1,062.44	337.56
2015-10-08	165.09	1,056.29	336.18
2015-10-07	166.81	1,056.29	333.38
2015-10-06	158.79	1,037.83	339.67
2015-10-05	159.37	1,050.13	343.44
2015-10-02	155.36	1,043.98	347.99
2015-09-30	147.34	1,007.08	347.59
2015-09-29	143.91	1,056.29	374.07
2015-09-25	151.92	1,056.29	358.98
2015-09-24	150.78	1,043.98	356.17
2015-09-23	153.07	1,043.98	352.05
2015-09-22	157.65	1,050.13	346.40
2015-09-21	157.65	1,025.53	336.85
2015-09-18	160.51	1,062.44	346.21
2015-09-17	158.22	1,074.74	354.94
2015-09-16	159.94	1,087.04	356.66
2015-09-15	153.64	1,074.74	363.15
2015-09-14	155.93	1,074.74	359.01
2015-09-11	154.79	1,074.74	361.07
2015-09-10	155.36	1,068.59	357.63
2015-09-09	161.66	1,080.89	351.31
2015-09-08	151.92	1,056.29	358.98
2015-09-07	143.91	1,136.24	406.85
2015-09-04	146.20	1,136.24	402.13
2015-09-02	147.34	1,130.09	397.32
2015-09-01	149.63	1,222.35	429.72
2015-08-31	155.93	1,222.35	416.68
2015-08-28	156.50	1,253.10	427.52
2015-08-27	158.22	1,216.20	409.72
2015-08-26	148.49	1,185.44	417.31
2015-08-25	153.07	1,191.60	410.38
2015-08-24	150.78	1,179.29	410.13
2015-08-21	164.52	1,253.10	411.53
2015-08-20	168.53	1,302.30	422.22
2015-08-19	172.53	1,314.60	419.06
2015-08-18	175.97	1,308.45	410.37
2015-08-17	180.55	1,326.91	408.61
2015-08-14	182.27	1,290.00	392.44
2015-08-13	182.27	1,246.95	377.19
2015-08-12	180.55	1,203.90	364.76
2015-08-11	187.42	1,302.30	387.89
2015-08-10	186.85	1,314.60	393.15
2015-08-07	187.42	1,283.85	381.47
2015-08-06	186.28	1,277.70	381.25
2015-08-05	187.42	1,283.85	381.47
2015-08-04	186.28	1,277.70	381.25
2015-08-03	186.28	1,296.15	387.70
2015-07-31	188.57	1,308.45	388.09
2015-07-30	187.42	1,314.60	392.17
2015-07-29	189.14	1,314.60	389.25
2015-07-28	187.99	1,314.60	391.19
2015-07-27	185.70	1,326.91	399.44
2015-07-24	194.29	1,376.11	401.58
2015-07-23	197.73	1,394.56	401.99
2015-07-22	196.58	1,376.11	397.71
2015-07-21	199.44	1,376.11	392.95
2015-07-20	197.73	1,394.56	401.99
2015-07-17	198.30	1,388.41	398.97
2015-07-16	194.86	1,376.11	400.61
2015-07-15	193.72	1,369.96	400.46
2015-07-14	194.29	1,369.96	399.49
2015-07-13	196.01	1,336.13	385.16
2015-07-10	192.00	1,342.17	393.89
2015-07-09	186.28	1,318.03	395.34
2015-07-08	175.97	1,233.55	383.22
2015-07-07	192.57	1,281.82	372.30
2015-07-06	196.01	1,281.82	366.82
2015-07-03	205.17	1,348.20	374.56
2015-07-02	208.03	1,390.44	383.86
2015-06-30	207.46	1,396.47	386.72
2015-06-29	204.60	1,311.99	363.56
2015-06-26	212.04	1,330.10	358.30
2015-06-25	217.77	1,293.89	338.65
2015-06-24	219.48	1,269.76	328.74
2015-06-23	218.34	1,281.82	334.07
2015-06-22	215.48	1,251.65	328.45
2015-06-19	211.47	1,239.58	330.09
2015-06-18	210.32	1,257.69	337.51
2015-06-17	210.32	1,311.99	355.01
2015-06-16	208.61	1,239.58	334.08
2015-06-15	211.47	1,233.55	328.15
2015-06-12	217.19	1,239.58	322.32
2015-06-11	213.19	1,209.41	318.09
2015-06-10	209.75	1,215.45	324.68
2015-06-09	213.76	1,215.45	319.26
2015-06-08	217.19	1,227.52	318.52
2015-06-05	216.05	1,239.58	323.85
2015-06-04	220.06	1,257.69	324.20
2015-06-03	220.63	1,263.72	325.33
2015-06-02	218.91	1,251.65	323.83
2015-06-01	220.63	1,257.69	323.44
2015-05-29	218.34	1,263.72	328.39
2015-05-28	226.35	1,257.69	316.02
2015-05-27	225.21	1,275.79	323.05
2015-05-26	228.07	1,269.76	317.52
2015-05-22	224.06	1,318.03	337.58
2015-05-21	218.91	1,360.27	357.89
2015-05-20	218.91	1,366.30	359.78
2015-05-19	220.06	1,336.13	348.71
2015-05-18	218.34	1,348.20	354.92
2015-05-15	221.20	1,324.06	343.36
2015-05-14	215.48	1,287.86	339.93
2015-05-13	214.90	1,293.89	342.64
2015-05-12	216.62	1,257.69	328.81
2015-05-11	220.06	1,245.62	320.43
2015-05-08	218.34	1,245.62	322.70
2015-05-07	214.90	1,221.48	319.65
2015-05-06	219.48	1,269.76	328.74
2015-05-05	220.63	1,245.62	319.68
2015-05-04	225.21	1,269.76	321.19
2015-04-30	224.64	1,257.69	318.22
2015-04-29	228.07	1,263.72	315.68
2015-04-28	228.87	1,233.55	305.49
2015-04-27	228.87	1,245.62	309.16
2015-04-24	223.75	1,263.72	321.22
2015-04-23	220.91	1,257.69	323.08
2015-04-22	222.61	1,209.41	305.88
2015-04-21	222.05	1,221.48	310.34
2015-04-20	212.94	1,161.14	302.99
2015-04-17	219.77	1,185.28	301.94
2015-04-16	220.34	1,094.76	272.97
2015-04-15	219.20	1,094.76	274.30
2015-04-14	218.63	1,088.73	273.07
2015-04-13	223.18	1,094.76	269.69
2015-04-10	214.65	1,076.66	273.96
2015-04-09	210.67	1,094.76	284.58
2015-04-08	202.70	1,064.59	284.73
2015-04-02	191.89	998.22	276.24
2015-04-01	189.61	980.12	272.95
2015-03-31	187.91	980.12	275.16
2015-03-30	187.34	974.08	273.80
2015-03-27	182.79	998.22	288.36
2015-03-26	183.35	998.22	287.58
2015-03-25	183.92	1,004.25	288.93
2015-03-24	181.65	986.15	285.64
2015-03-23	182.79	1,015.35	294.41
2015-03-20	181.65	1,009.51	293.93
2015-03-19	182.22	1,021.19	297.28
2015-03-18	178.80	997.83	293.77
2015-03-17	176.53	991.99	294.89
2015-03-16	176.53	997.83	297.01
2015-03-13	174.82	1,009.51	303.72
2015-03-12	174.82	1,009.51	303.72
2015-03-11	173.68	1,021.19	309.67
2015-03-10	175.96	1,015.35	304.17
2015-03-09	178.23	1,050.38	313.46
2015-03-06	178.80	1,050.38	312.62
2015-03-05	178.23	1,056.22	315.56
2015-03-04	180.51	1,073.74	318.43
2015-03-03	183.92	1,067.90	311.34
2015-03-02	185.63	1,050.38	302.75
2015-02-27	185.63	1,050.38	302.75
2015-02-26	186.77	1,038.70	297.08
2015-02-25	184.49	1,032.87	298.21
2015-02-24	184.49	1,044.54	302.31
2015-02-23	185.63	1,050.38	302.75
2015-02-18	185.06	1,050.38	303.56
2015-02-17	185.63	1,056.22	304.80
2015-02-16	184.49	1,044.54	302.31
2015-02-13	183.92	1,044.54	303.12
2015-02-12	181.08	1,032.87	303.04
2015-02-11	179.37	1,038.70	307.59
2015-02-10	182.22	1,032.87	301.42
2015-02-09	181.65	1,050.38	308.45
2015-02-06	183.92	1,032.87	299.00
2015-02-05	185.06	1,032.87	297.41
2015-02-04	183.35	997.83	287.44
2015-02-03	181.65	991.99	287.71
2015-02-02	181.08	980.31	284.34
2015-01-30	181.65	916.08	260.76
2015-01-29	182.79	921.91	261.37
2015-01-28	185.63	921.91	257.77
2015-01-27	185.06	916.08	256.44
2015-01-26	186.20	921.91	257.06
2015-01-23	185.06	921.91	258.49
2015-01-22	182.22	921.91	262.10
2015-01-21	179.94	927.75	267.13
2015-01-20	175.39	951.11	281.68
2015-01-19	172.54	951.11	285.67
2015-01-16	177.10	945.27	277.22
2015-01-15	179.94	951.11	275.48
2015-01-14	177.10	951.11	279.33
2015-01-13	178.80	956.95	279.10
2015-01-12	176.53	951.11	280.11
2015-01-09	175.39	951.11	281.68
2015-01-08	174.25	945.27	281.14
2015-01-07	171.98	933.59	280.03
2015-01-06	169.13	933.59	284.05
2015-01-05	172.54	933.59	279.24
2015-01-02	173.68	933.59	277.66
2014-12-31	171.98	939.43	282.18
2014-12-30	169.13	933.59	284.05
2014-12-29	173.11	916.08	272.03
2014-12-24	169.13	898.56	271.03
2014-12-23	168.56	898.56	271.82
2014-12-22	169.70	904.40	272.41
2014-12-19	166.29	898.56	275.00
2014-12-18	162.30	904.40	282.92
2014-12-17	160.03	921.91	293.00
2014-12-16	160.60	921.91	292.15
2014-12-15	165.15	921.91	285.41
2014-12-12	167.42	933.59	286.50
2014-12-11	168.56	927.75	282.69
2014-12-10	170.27	921.91	278.11
2014-12-09	169.70	910.24	274.58
2014-12-08	175.96	904.40	263.97
2014-12-05	175.39	945.27	279.56
2014-12-04	174.25	956.95	285.40
2014-12-03	169.13	980.31	301.41
2014-12-02	171.41	980.31	298.04
2014-12-01	167.99	991.99	307.47
2014-11-28	175.39	1,003.67	300.77
2014-11-27	175.96	1,003.67	299.94
2014-11-26	177.66	980.31	289.07
2014-11-25	174.25	1,044.54	317.33
2014-11-24	174.82	1,056.22	320.72
2014-11-21	169.70	1,003.67	309.22
2014-11-20	167.42	1,015.35	317.07
2014-11-19	168.56	1,027.03	319.65
2014-11-18	170.27	1,038.70	321.32
2014-11-17	173.11	1,038.70	316.94
2014-11-14	176.53	1,032.87	309.68
2014-11-13	175.96	1,050.38	316.87
2014-11-12	174.82	1,050.38	318.60
2014-11-11	173.11	1,044.54	319.07
2014-11-10	173.11	1,062.06	325.49
2014-11-07	170.27	1,032.87	319.16
2014-11-06	171.98	1,067.90	329.42
2014-11-05	172.54	1,021.19	311.38
2014-11-04	174.25	1,021.19	308.82
2014-11-03	174.25	1,021.19	308.82
2014-10-31	175.39	1,021.19	307.13
2014-10-30	171.98	1,003.67	305.80
2014-10-29	173.80	1,021.19	309.50
2014-10-28	170.48	1,021.19	314.52
2014-10-27	166.05	1,021.19	321.42
2014-10-24	167.71	1,015.35	316.62
2014-10-23	168.26	1,038.70	324.47
2014-10-22	168.82	1,009.51	312.74
2014-10-21	165.50	1,021.19	322.29
2014-10-20	164.95	997.83	314.36
2014-10-17	164.95	991.99	312.16
2014-10-16	162.73	974.47	308.96
2014-10-15	166.05	986.15	308.25
2014-10-14	164.95	980.31	307.75
2014-10-13	166.05	980.31	306.05
2014-10-10	164.95	991.99	312.16
2014-10-09	169.92	1,009.51	311.04
2014-10-08	167.16	956.95	295.63
2014-10-07	168.82	939.43	286.67
2014-10-06	167.71	939.43	288.27
2014-10-03	164.95	939.43	292.32
2014-09-30	163.29	921.91	288.14
2014-09-29	166.61	921.91	283.31
2014-09-26	171.58	921.91	276.28
2014-09-25	172.69	951.11	285.46
2014-09-24	174.35	951.11	283.13
2014-09-23	173.80	933.59	277.51
2014-09-22	174.35	933.59	276.74
2014-09-19	178.77	933.59	270.76
2014-09-18	177.11	933.59	272.98
2014-09-17	179.88	939.43	271.39
2014-09-16	177.11	939.43	275.09
2014-09-15	179.33	939.43	272.12
2014-09-12	181.54	939.43	269.20
2014-09-11	182.65	945.27	269.82
2014-09-10	182.65	951.11	271.88
2014-09-08	187.62	951.11	265.45
2014-09-05	188.18	956.95	266.77
2014-09-04	188.73	939.43	260.00
2014-09-03	189.28	927.75	255.28
2014-09-02	182.65	933.59	265.69
2014-09-01	182.09	933.59	266.40
2014-08-29	182.65	951.11	271.88
2014-08-28	182.65	956.95	273.95
2014-08-27	184.31	962.79	273.82
2014-08-26	186.52	974.47	275.01
2014-08-25	187.07	951.11	266.15
2014-08-22	185.96	939.43	263.48
2014-08-21	185.41	945.27	266.23
2014-08-20	186.52	951.11	266.86
2014-08-19	185.96	939.43	263.48
2014-08-18	184.31	939.43	265.60
2014-08-15	184.31	951.11	269.71
2014-08-14	182.65	945.27	269.82
2014-08-13	183.75	951.11	270.43
2014-08-12	180.99	939.43	269.92
2014-08-11	180.99	933.59	267.84
2014-08-08	177.11	927.75	270.88
2014-08-07	178.22	927.75	269.40
2014-08-06	179.88	933.59	269.30
2014-08-05	179.88	921.91	265.13
2014-08-04	180.43	933.59	268.57
2014-08-01	179.33	933.59	270.03
2014-07-31	182.65	939.43	267.75
2014-07-30	182.09	945.27	270.54
2014-07-29	180.43	951.11	274.82
2014-07-28	177.67	939.43	274.34
2014-07-25	176.01	945.27	278.71
2014-07-24	174.35	951.11	283.13
2014-07-23	173.24	945.27	282.54
2014-07-22	171.58	939.43	282.73
2014-07-21	166.05	933.59	288.49
2014-07-18	167.16	933.59	286.88
2014-07-17	168.26	933.59	285.29
2014-07-16	168.26	927.75	283.11
2014-07-15	167.16	933.59	286.88
2014-07-14	166.61	951.11	294.26
2014-07-11	164.95	959.87	300.03
2014-07-10	164.39	959.87	300.87
2014-07-09	163.84	965.57	303.87
2014-07-08	167.71	965.57	298.03
2014-07-07	168.26	965.57	297.21
2014-07-04	168.26	948.48	290.84
2014-07-03	167.71	937.08	287.39
2014-07-02	168.26	937.08	286.59
2014-06-30	162.73	925.68	290.39
2014-06-27	162.73	937.08	294.73
2014-06-26	163.29	942.78	296.06
2014-06-25	159.41	931.38	297.58
2014-06-24	159.41	959.87	308.56
2014-06-23	158.31	954.17	308.11
2014-06-20	163.29	954.17	300.39
2014-06-19	162.73	954.17	301.23
2014-06-18	162.73	948.48	299.06
2014-06-17	162.73	937.08	294.73
2014-06-16	163.84	937.08	293.07
2014-06-13	163.84	937.08	293.07
2014-06-12	162.18	931.38	293.39
2014-06-11	162.18	948.48	299.91
2014-06-10	162.18	931.38	293.39
2014-06-09	159.97	919.98	292.35
2014-06-06	158.86	931.38	298.43
2014-06-05	160.52	931.38	295.89
2014-06-04	160.52	937.08	298.08
2014-06-03	161.63	919.98	289.86
2014-05-30	159.97	885.79	279.20
2014-05-29	158.86	919.98	294.03
2014-05-28	159.97	965.57	309.89
2014-05-27	157.76	942.78	304.56
2014-05-26	157.76	919.98	295.72
2014-05-23	157.76	982.66	320.04
2014-05-22	157.20	931.38	301.00
2014-05-21	156.10	914.29	296.06
2014-05-20	154.99	914.29	297.78
2014-05-19	153.33	937.08	309.38
2014-05-16	153.33	919.98	302.63
2014-05-15	153.88	948.48	312.98
2014-05-14	152.78	1,028.25	346.34
2014-05-13	150.01	1,011.16	344.44
2014-05-12	149.46	1,033.95	354.56
2014-05-09	144.48	1,022.55	359.16
2014-05-08	143.93	1,011.16	355.53
2014-05-07	142.82	1,016.85	359.95
2014-05-05	145.03	1,039.65	365.10
2014-05-02	148.35	1,068.14	370.36
2014-04-30	146.14	1,079.53	379.21
2014-04-29	150.56	1,079.53	370.75
2014-04-28	146.69	1,079.53	378.14
2014-04-25	146.69	1,108.03	389.69
2014-04-24	151.09	1,108.03	381.12
2014-04-23	150.54	1,090.93	375.35
2014-04-22	153.29	1,108.03	376.94
2014-04-17	153.29	1,130.82	385.94
2014-04-16	152.74	1,136.52	389.25
2014-04-15	151.64	1,159.31	400.45
2014-04-14	156.03	1,193.50	405.21
2014-04-11	155.48	1,176.40	399.60
2014-04-10	158.23	1,170.71	392.08
2014-04-09	154.38	1,165.01	397.28
2014-04-08	151.64	1,153.61	398.18
2014-04-07	148.34	1,170.71	411.68
2014-04-04	149.99	1,159.31	403.75
2014-04-03	150.54	1,165.01	404.92
2014-04-02	149.99	1,182.10	412.86
2014-04-01	149.99	1,182.10	412.86
2014-03-31	146.14	1,182.10	420.88
2014-03-28	145.59	1,176.40	419.72
2014-03-27	142.85	1,176.40	425.60
2014-03-26	143.95	1,170.71	420.90
2014-03-25	142.30	1,179.25	427.97
2014-03-24	143.40	1,179.25	425.58
2014-03-21	139.00	1,134.76	416.63
2014-03-20	135.70	1,145.88	428.58
2014-03-19	140.10	1,134.76	414.27
2014-03-18	140.10	1,157.01	423.54
2014-03-17	139.00	1,129.20	414.31
2014-03-14	140.10	1,118.07	407.32
2014-03-13	142.30	1,134.76	409.60
2014-03-12	143.95	1,151.44	413.00
2014-03-11	146.69	1,157.01	409.54
2014-03-10	146.69	1,184.82	420.82
2014-03-07	151.64	1,184.82	410.58
2014-03-06	151.64	1,201.50	417.21
2014-03-05	150.54	1,207.06	421.70
2014-03-04	151.09	1,223.75	427.20
2014-03-03	149.44	1,207.06	424.00
2014-02-28	152.74	1,218.19	421.57
2014-02-27	153.29	1,207.06	416.04
2014-02-26	148.89	1,212.63	427.39
2014-02-25	147.79	1,212.63	429.73
2014-02-24	147.79	1,212.63	429.73
2014-02-21	149.99	1,207.06	422.85
2014-02-20	148.34	1,229.31	435.28
2014-02-19	150.54	1,223.75	428.36
2014-02-18	149.99	1,229.31	431.75
2014-02-17	148.89	1,207.06	425.16
2014-02-14	147.79	1,229.31	436.46
2014-02-13	145.59	1,229.31	441.26
2014-02-12	147.24	1,229.31	437.66
2014-02-11	143.40	1,229.31	446.15
2014-02-10	139.00	1,234.87	458.52
2014-02-07	139.55	1,223.75	452.60
2014-02-06	137.35	1,223.75	457.71
2014-02-05	135.70	1,218.19	459.25
2014-02-04	137.35	1,190.38	443.65
2014-01-30	143.95	1,140.32	408.44
2014-01-29	145.04	1,157.01	412.97
2014-01-28	143.40	1,134.76	407.30
2014-01-27	143.40	1,056.89	375.31
2014-01-24	148.34	1,112.51	388.24
2014-01-23	152.19	1,218.19	422.70
2014-01-22	155.48	1,234.87	422.49
2014-01-21	154.93	1,373.92	478.16
2014-01-20	153.84	1,390.61	487.23
2014-01-17	156.58	1,412.86	489.62
2014-01-16	154.93	1,429.54	499.98
2014-01-15	153.84	1,423.98	500.38
2014-01-14	152.74	1,418.42	500.79
2014-01-13	153.84	1,429.54	502.57
2014-01-10	153.29	1,429.54	503.88
2014-01-09	152.19	1,423.98	504.31
2014-01-08	154.93	1,435.10	502.16
2014-01-07	151.64	1,446.23	514.47
2014-01-06	151.09	1,440.67	513.60
2014-01-03	152.74	1,429.54	505.19
2014-01-02	158.23	1,423.98	490.16
2013-12-31	157.68	1,407.29	484.95
2013-12-30	157.68	1,396.17	480.63
2013-12-27	157.68	1,368.36	469.84
2013-12-24	157.13	1,340.55	460.24
2013-12-23	154.38	1,323.86	459.73
2013-12-20	152.74	1,301.62	454.58
2013-12-19	153.29	1,301.62	453.37
2013-12-18	156.58	1,307.18	448.43
2013-12-17	155.48	1,234.87	422.49
2013-12-16	156.03	1,218.19	414.85
2013-12-13	157.68	1,229.31	415.87
2013-12-12	157.68	1,212.63	409.40
2013-12-11	158.23	1,218.19	410.47
2013-12-10	163.18	1,229.31	405.10
2013-12-09	163.73	1,234.87	406.16
2013-12-06	163.73	1,240.44	408.27
2013-12-05	162.63	1,240.44	410.40
2013-12-04	163.18	1,262.68	417.78
2013-12-03	164.82	1,279.37	420.86
2013-12-02	165.92	1,284.93	420.80
2013-11-29	164.82	1,290.49	425.06
2013-11-28	163.73	1,290.49	427.25
2013-11-27	163.73	1,279.37	423.03
2013-11-26	163.18	1,290.49	428.35
2013-11-25	163.18	1,284.93	426.24
2013-11-22	162.08	1,290.49	430.57
2013-11-21	160.98	1,290.49	432.80
2013-11-20	162.63	1,290.49	429.46
2013-11-19	162.08	1,290.49	430.57
2013-11-18	162.08	1,284.93	428.44
2013-11-15	154.93	1,290.49	445.43
2013-11-14	150.54	1,301.62	459.44
2013-11-13	148.89	1,307.18	465.38
2013-11-12	153.84	1,307.18	454.37
2013-11-11	155.48	1,290.49	444.26
2013-11-08	151.64	1,284.93	450.37
2013-11-07	152.74	1,273.81	443.57
2013-11-06	154.38	1,273.81	440.05
2013-11-05	154.93	1,284.93	443.25
2013-11-04	156.58	1,279.37	437.59
2013-11-01	157.13	1,257.12	427.79
2013-10-31	156.58	1,262.68	431.09
2013-10-30	158.45	1,234.87	416.49
2013-10-29	153.62	1,201.50	413.16
2013-10-28	153.09	1,212.63	418.64
2013-10-25	151.48	1,234.87	430.81
2013-10-24	153.09	1,240.44	429.63
2013-10-23	154.70	1,240.44	426.29
2013-10-22	157.91	1,262.68	428.35
2013-10-21	158.99	1,240.44	417.57
2013-10-18	157.91	1,240.44	419.72
2013-10-17	154.70	1,240.44	426.29
2013-10-16	156.31	1,240.44	422.98
2013-10-15	158.45	1,212.63	407.88
2013-10-11	157.38	1,290.49	440.25
2013-10-10	154.16	1,296.05	449.28
2013-10-09	155.23	1,323.86	457.87
2013-10-08	156.84	1,334.99	458.71
2013-10-07	154.16	1,312.74	455.85
2013-10-04	155.77	1,312.74	452.35
2013-10-03	156.84	1,312.74	450.04
2013-10-02	154.16	1,312.74	455.85
2013-09-30	153.09	1,312.74	458.20
2013-09-27	156.31	1,307.18	449.02
2013-09-26	155.77	1,323.86	456.70
2013-09-25	156.31	1,323.86	455.53
2013-09-24	156.31	1,346.11	464.21
2013-09-23	158.45	1,368.36	468.14
2013-09-19	159.52	1,346.11	457.22
2013-09-18	155.23	1,346.11	466.58
2013-09-17	155.77	1,346.11	465.40
2013-09-16	157.38	1,334.99	457.54
2013-09-13	153.09	1,329.43	464.79
2013-09-12	153.62	1,329.43	463.60
2013-09-11	153.09	1,318.30	460.40
2013-09-10	153.09	1,346.11	471.39
2013-09-09	150.94	1,346.11	476.27
2013-09-06	149.87	1,334.99	474.29
2013-09-05	149.34	1,329.43	473.30
2013-09-04	146.12	1,357.24	492.09
2013-09-03	146.65	1,323.86	477.27
2013-09-02	145.05	1,318.30	478.79
2013-08-30	139.15	1,307.18	488.42
2013-08-29	139.15	1,346.11	504.70
2013-08-28	137.54	1,346.11	508.79
2013-08-27	141.29	1,346.11	499.32
2013-08-26	142.90	1,379.48	509.09
2013-08-23	140.76	1,401.73	523.76
2013-08-22	141.29	1,440.67	538.51
2013-08-21	140.22	1,373.92	513.57
2013-08-20	140.76	1,373.92	512.21
2013-08-19	146.65	1,401.73	508.84
2013-08-16	147.73	1,423.98	515.19
2013-08-15	147.73	1,435.10	519.68
2013-08-13	148.26	1,435.10	518.34
2013-08-12	144.51	1,451.79	534.66
2013-08-09	139.15	1,440.67	544.23
2013-08-08	138.61	1,451.79	550.34
2013-08-07	137.00	1,429.54	545.37
2013-08-06	140.76	1,418.42	530.69
2013-08-05	144.51	1,451.79	534.66
2013-08-02	143.44	1,451.79	537.45
2013-08-01	142.90	1,446.23	536.57
2013-07-31	140.22	1,401.73	525.15
2013-07-30	141.29	1,401.73	522.37
2013-07-29	140.76	1,390.61	519.14
2013-07-26	141.83	1,396.17	518.69
2013-07-25	140.76	1,373.92	512.21
2013-07-24	141.83	1,318.30	486.49
2013-07-23	140.76	1,329.43	493.72
2013-07-22	134.86	1,329.43	508.64
2013-07-19	135.39	1,334.99	509.61
2013-07-18	134.86	1,334.99	511.00
2013-07-17	135.39	1,346.11	514.34
2013-07-16	134.32	1,357.24	521.90
2013-07-15	133.79	1,362.80	525.70
2013-07-12	133.25	1,343.33	518.79
2013-07-11	136.47	1,343.33	510.38
2013-07-10	130.03	1,343.33	527.45
2013-07-09	127.89	1,337.86	530.96
2013-07-08	126.81	1,305.06	519.48
2013-07-05	130.03	1,326.93	520.32
2013-07-04	125.74	1,343.33	539.37
2013-07-03	121.99	1,326.93	542.79
2013-07-02	127.35	1,283.19	508.40
2013-06-28	128.96	1,337.86	528.00
2013-06-27	125.21	1,299.59	521.47
2013-06-26	124.13	1,239.46	497.62
2013-06-25	118.77	1,190.25	489.77
2013-06-24	118.24	1,151.98	473.68
2013-06-21	123.06	1,184.78	475.98
2013-06-20	124.13	1,146.51	456.15
2013-06-19	131.10	1,157.45	444.10
2013-06-18	133.25	1,157.45	439.10
2013-06-17	133.25	1,157.45	439.10
2013-06-14	130.03	1,157.45	446.64
2013-06-13	129.50	1,157.45	447.92
2013-06-11	133.25	1,179.32	448.48
2013-06-10	135.93	1,179.32	442.24
2013-06-07	135.39	1,130.11	422.58
2013-06-06	137.54	1,151.98	427.06
2013-06-05	140.22	1,195.72	439.39
2013-06-04	142.36	1,261.32	461.68
2013-06-03	142.36	1,288.66	472.96
2013-05-31	143.44	1,370.67	504.13
2013-05-30	144.51	1,370.67	501.48
2013-05-29	144.51	1,321.46	481.35
2013-05-28	148.80	1,365.20	488.91
2013-05-27	146.12	1,359.73	493.10
2013-05-24	145.58	1,365.20	496.62
2013-05-23	145.05	1,376.13	502.39
2013-05-22	152.02	1,408.94	498.75
2013-05-21	153.09	1,419.87	500.53
2013-05-20	154.16	1,430.81	502.30
2013-05-16	149.34	1,408.94	505.18
2013-05-15	149.34	1,436.27	516.15
2013-05-14	148.26	1,452.67	525.42
2013-05-13	147.73	1,452.67	526.77
2013-05-10	152.02	1,458.14	518.27
2013-05-09	150.94	1,458.14	520.91
2013-05-08	149.87	1,458.14	523.58
2013-05-07	148.26	1,458.14	527.62
2013-05-06	147.19	1,447.21	525.92
2013-05-03	145.05	1,447.21	531.40
2013-05-02	145.05	1,430.81	524.70
2013-04-30	145.05	1,441.74	529.17
2013-04-29	143.44	1,436.27	531.08
2013-04-26	143.97	1,441.74	531.93
2013-04-25	141.84	1,436.27	535.24
2013-04-24	139.71	1,425.34	536.32
2013-04-23	134.92	1,425.34	549.31
2013-04-22	137.58	1,419.87	539.73
2013-04-19	138.11	1,447.21	549.78
2013-04-18	132.25	1,458.14	570.88
2013-04-17	132.79	1,458.14	569.34
2013-04-16	133.85	1,458.14	566.29
2013-04-15	134.38	1,458.14	564.78
2013-04-12	138.65	1,463.61	555.20
2013-04-11	137.58	1,458.14	555.84
2013-04-10	137.58	1,480.01	565.04
2013-04-09	135.98	1,458.14	560.28
2013-04-08	134.38	1,458.14	564.78
2013-04-05	134.38	1,458.14	564.78
2013-04-03	140.78	1,474.54	553.94
2013-04-02	141.84	1,458.14	544.28
2013-03-28	140.78	1,425.34	533.51
2013-03-27	141.84	1,408.94	523.93
2013-03-26	140.78	1,378.87	514.21
2013-03-25	140.24	1,346.72	502.19
2013-03-22	138.65	1,293.14	483.77
2013-03-21	139.71	1,298.49	483.41
2013-03-20	140.24	1,287.78	477.65
2013-03-19	136.52	1,293.14	489.03
2013-03-18	137.58	1,287.78	484.13
2013-03-15	142.37	1,336.00	492.47
2013-03-14	143.44	1,341.36	492.08
2013-03-13	142.91	1,325.29	486.76
2013-03-12	146.64	1,346.72	486.58
2013-03-11	148.77	1,341.36	479.40
2013-03-08	148.77	1,314.57	468.63
2013-03-07	145.04	1,352.08	492.59
2013-03-06	144.51	1,378.87	504.84
2013-03-05	142.37	1,336.00	492.47
2013-03-04	142.37	1,298.49	477.00
2013-03-01	146.10	1,260.99	453.01
2013-02-28	147.17	1,212.76	431.12
2013-02-27	142.91	1,196.69	433.82
2013-02-26	141.84	1,180.61	429.52
2013-02-25	145.57	1,207.41	432.39
2013-02-22	145.04	1,212.76	435.74
2013-02-21	146.10	1,175.26	418.18
2013-02-20	150.37	1,185.97	413.64
2013-02-19	148.77	1,164.54	408.32
2013-02-18	151.43	1,159.18	400.81
2013-02-15	151.96	1,132.39	389.11
2013-02-14	151.96	1,137.75	391.24
2013-02-08	150.37	1,105.60	381.54
2013-02-07	149.30	1,137.75	396.49
2013-02-06	149.83	1,153.82	401.87
2013-02-05	148.77	1,110.96	386.78
2013-02-04	154.63	1,094.88	369.27
2013-02-01	154.63	1,057.38	354.54
2013-01-31	155.16	1,041.30	347.29
2013-01-30	155.69	1,057.38	352.64
2013-01-29	154.63	1,035.94	346.12
2013-01-28	154.63	1,035.94	346.12
2013-01-25	153.56	1,030.58	345.88
2013-01-24	153.56	1,148.46	392.37
2013-01-23	154.09	1,132.39	385.01
2013-01-22	153.56	1,094.88	371.24
2013-01-21	153.56	1,062.73	358.56
2013-01-18	153.56	1,046.66	352.22
2013-01-17	150.90	1,030.58	350.62
2013-01-16	150.90	1,057.38	361.29
2013-01-15	151.43	1,105.60	379.50
2013-01-14	151.43	1,100.24	377.36
2013-01-11	150.37	1,078.81	370.84
2013-01-10	151.43	1,116.32	383.76
2013-01-09	149.83	1,175.26	410.44
2013-01-08	147.70	1,127.03	395.37
2013-01-07	150.37	1,127.03	390.10
2013-01-04	150.37	1,143.11	396.52
2013-01-03	150.90	1,132.39	391.19
2013-01-02	150.37	1,132.39	392.24
2012-12-31	143.44	1,132.39	406.24
2012-12-28	143.97	1,137.75	407.33
2012-12-27	143.44	1,132.39	406.24
2012-12-24	141.84	1,116.32	402.94
2012-12-21	141.84	1,084.17	389.64
2012-12-20	142.91	1,121.67	402.94
2012-12-19	143.44	1,068.09	379.83
2012-12-18	141.84	1,052.02	376.35
2012-12-17	141.84	1,014.51	360.84
2012-12-14	143.44	998.43	351.21
2012-12-13	141.31	993.08	352.98
2012-12-12	141.84	998.43	354.19
2012-12-11	139.71	982.36	351.53
2012-12-10	139.18	987.72	354.77
2012-12-07	138.65	982.36	353.54
2012-12-06	139.18	971.64	348.05
2012-12-05	139.71	950.21	338.11
2012-12-04	134.38	971.64	357.22
2012-12-03	133.85	966.29	355.97
2012-11-30	137.05	939.49	338.52
2012-11-29	135.98	955.57	347.31
2012-11-28	133.32	955.57	352.41
2012-11-27	134.92	977.00	358.46
2012-11-26	135.45	966.29	352.87
2012-11-23	135.98	971.64	354.12
2012-11-22	133.85	982.36	362.84
2012-11-21	131.72	955.57	355.53
2012-11-20	128.52	944.85	357.22
2012-11-19	129.06	966.29	365.51
2012-11-16	126.39	966.29	370.99
2012-11-15	126.93	971.64	372.24
2012-11-14	130.12	928.78	347.06
2012-11-13	127.46	901.99	340.51
2012-11-12	130.12	923.42	344.73
2012-11-09	129.59	923.42	345.76
2012-11-08	131.19	923.42	342.68
2012-11-07	137.58	928.78	333.02
2012-11-06	135.98	923.42	333.68
2012-11-05	136.52	907.35	325.91
2012-11-02	138.11	918.06	327.55
2012-11-01	134.38	923.42	336.64
2012-10-31	132.25	918.06	338.34
2012-10-30	129.91	918.06	342.81
2012-10-29	130.95	918.06	340.81
2012-10-26	131.47	912.70	337.51
2012-10-25	134.07	928.78	339.51
2012-10-24	133.55	918.06	335.91
2012-10-22	133.03	896.63	327.68
2012-10-19	130.95	885.91	326.89
2012-10-18	130.95	912.70	338.49
2012-10-17	129.91	907.35	338.15
2012-10-16	127.31	896.63	338.45
2012-10-15	127.31	891.27	336.09
2012-10-12	126.79	885.91	334.73
2012-10-11	125.23	885.91	337.74
2012-10-10	124.71	880.55	336.37
2012-10-09	124.71	875.20	333.98
2012-10-08	123.15	880.55	339.42
2012-10-05	125.23	896.63	342.50
2012-10-04	124.19	901.99	346.94
2012-10-03	123.67	896.63	345.58
2012-09-28	123.67	885.91	340.79
2012-09-27	123.67	891.27	343.19
2012-09-26	120.55	901.99	354.32
2012-09-25	122.63	907.35	352.48
2012-09-24	122.11	907.35	353.54
2012-09-21	122.63	907.35	352.48
2012-09-20	121.07	907.35	355.67
2012-09-19	124.19	891.27	342.16
2012-09-18	121.07	891.27	348.40
2012-09-17	121.59	891.27	347.35
2012-09-14	121.07	875.20	341.13
2012-09-13	115.35	843.05	337.92
2012-09-12	115.87	859.12	344.31
2012-09-11	113.26	848.40	344.71
2012-09-10	113.26	848.40	344.71
2012-09-07	113.26	848.40	344.71
2012-09-06	106.40	843.05	356.91
2012-09-05	104.94	821.61	349.69
2012-09-04	107.86	816.26	340.81
2012-09-03	109.62	810.90	334.54
2012-08-31	108.58	843.05	352.12
2012-08-30	109.10	832.33	345.87
2012-08-29	111.70	837.69	342.92
2012-08-28	112.22	837.69	341.84
2012-08-27	112.22	826.97	336.79
2012-08-24	112.74	826.97	335.72
2012-08-23	115.35	826.97	330.46
2012-08-22	112.74	816.26	330.68
2012-08-21	115.35	810.90	322.99
2012-08-20	114.83	805.54	321.52
2012-08-17	115.35	826.97	330.46
2012-08-16	113.26	832.33	337.17
2012-08-15	114.31	832.33	335.05
2012-08-14	116.91	837.69	332.30
2012-08-13	114.31	837.69	337.55
2012-08-10	114.83	853.76	343.97
2012-08-09	116.39	853.76	340.77
2012-08-08	113.79	837.69	338.61
2012-08-07	114.31	826.97	332.55
2012-08-06	113.26	821.61	332.15
2012-08-03	110.14	816.26	336.01
2012-08-02	110.66	810.90	332.39
2012-08-01	111.18	810.90	331.33
2012-07-31	111.18	810.90	331.33
2012-07-30	109.62	821.61	339.65
2012-07-27	105.98	805.54	339.62
2012-07-26	101.82	800.18	346.03
2012-07-25	101.61	800.18	346.49
2012-07-24	101.41	768.03	330.99
2012-07-23	103.28	768.03	327.02
2012-07-20	109.62	778.75	319.20
2012-07-19	109.10	794.82	327.93
2012-07-18	105.36	794.82	335.74
2012-07-17	107.65	810.90	338.68
2012-07-16	103.90	810.90	346.73
2012-07-13	103.69	778.75	331.41
2012-07-12	103.07	804.90	345.61
2012-07-11	107.44	810.13	338.75
2012-07-10	107.02	831.05	349.73
2012-07-09	107.44	841.52	353.88
2012-07-06	111.18	841.52	345.83
2012-07-05	111.70	789.21	320.02
2012-07-04	110.14	804.90	330.61
2012-07-03	110.66	836.28	344.44
2012-06-29	107.65	888.59	376.09
2012-06-28	103.07	893.82	389.40
2012-06-27	104.94	872.90	374.72
2012-06-26	102.86	862.44	374.43
2012-06-25	101.82	867.67	379.47
2012-06-22	102.86	899.05	392.48
2012-06-21	105.77	904.28	388.05
2012-06-20	108.06	904.28	382.68
2012-06-19	107.23	909.51	387.14
2012-06-18	107.44	878.13	371.53
2012-06-15	105.77	878.13	375.34
2012-06-14	100.99	846.75	371.04
2012-06-13	102.65	862.44	374.92
2012-06-12	100.99	851.98	373.65
2012-06-11	101.61	867.67	379.96
2012-06-08	96.62	862.44	389.49
2012-06-07	98.49	836.28	371.70
2012-06-06	97.45	862.44	387.43
2012-06-05	93.29	815.36	373.57
2012-06-04	92.46	810.13	372.90
2012-06-01	97.04	846.75	380.49
2012-05-31	97.45	804.90	358.29
2012-05-30	97.24	768.29	340.21
2012-05-29	100.78	773.52	335.06
2012-05-28	98.28	752.59	329.99
2012-05-25	97.24	757.83	334.91
2012-05-24	96.62	752.59	333.63
2012-05-23	97.45	752.59	331.80
2012-05-22	100.36	768.29	333.35
2012-05-21	99.32	773.52	338.24
2012-05-18	99.12	747.36	325.56
2012-05-17	101.82	768.29	330.23
2012-05-16	102.03	757.83	324.60
2012-05-15	108.58	789.21	326.31
2012-05-14	106.61	783.98	327.86
2012-05-11	109.10	789.21	325.25
2012-05-10	111.70	815.36	332.38
2012-05-09	112.74	820.59	332.72
2012-05-08	114.83	820.59	328.53
2012-05-07	114.83	825.82	330.97
2012-05-04	121.07	851.98	330.63
2012-05-03	122.63	867.67	334.66
2012-05-02	123.67	878.13	337.31
2012-04-30	121.07	878.13	342.46
2012-04-27	117.43	878.13	349.87
2012-04-26	118.05	893.82	355.78
2012-04-25	116.50	883.36	354.21
2012-04-24	116.50	872.90	349.38
2012-04-23	115.98	862.44	345.61
2012-04-20	119.60	857.21	335.89
2012-04-19	120.12	857.21	334.86
2012-04-18	118.05	857.21	338.98
2012-04-17	115.47	836.28	334.54
2012-04-16	115.98	851.98	340.76
2012-04-13	117.02	857.21	341.08
2012-04-12	112.88	831.05	337.35
2012-04-11	110.82	825.82	339.16
2012-04-10	112.88	820.59	332.44
2012-04-05	115.47	831.05	332.11
2012-04-03	117.53	810.13	318.39
2012-04-02	114.43	820.59	329.31
2012-03-30	114.95	815.36	325.85
2012-03-29	115.47	820.59	327.26
2012-03-28	118.57	799.67	311.62
2012-03-27	120.63	804.90	310.14
2012-03-26	116.50	799.67	315.55
2012-03-23	115.98	794.67	314.23
2012-03-22	118.57	794.67	309.34
2012-03-21	118.57	799.67	311.62
2012-03-20	118.57	794.67	309.34
2012-03-19	120.63	794.67	305.50
2012-03-16	123.22	804.67	305.29
2012-03-15	123.22	789.67	298.57
2012-03-14	122.70	784.68	297.25
2012-03-13	122.70	799.67	303.98
2012-03-12	120.63	804.67	310.03
2012-03-09	120.12	794.67	306.45
2012-03-08	118.05	804.67	314.89
2012-03-07	114.95	794.67	316.22
2012-03-06	117.02	799.67	314.56
2012-03-05	120.63	809.67	312.30
2012-03-02	125.28	809.67	303.79
2012-03-01	123.22	809.67	307.53
2012-02-29	125.80	799.67	298.44
2012-02-28	125.28	784.68	292.69
2012-02-27	121.15	804.67	309.07
2012-02-24	122.70	819.66	312.96
2012-02-23	123.22	824.66	314.24
2012-02-22	124.77	819.66	309.16
2012-02-21	123.73	819.66	311.05
2012-02-20	123.22	824.66	314.24
2012-02-17	123.73	814.66	308.82
2012-02-16	121.67	819.66	314.88
2012-02-15	123.22	834.66	318.72
2012-02-14	118.05	829.66	326.35
2012-02-13	118.05	814.66	319.47
2012-02-10	116.50	759.69	297.08
2012-02-09	119.08	759.69	292.40
2012-02-08	119.08	744.69	285.56
2012-02-07	115.47	739.69	289.71
2012-02-06	115.98	744.69	291.09
2012-02-03	115.98	749.69	293.40
2012-02-02	115.98	724.70	281.83
2012-02-01	112.37	719.70	285.98
2012-01-31	111.85	704.71	279.85
2012-01-30	110.30	624.73	244.62
2012-01-27	113.92	624.73	238.79
2012-01-26	112.88	614.74	235.74
2012-01-20	109.27	619.74	243.93
2012-01-19	108.23	609.74	240.84
2012-01-18	105.44	599.74	240.60
2012-01-17	104.82	599.74	241.63
2012-01-16	98.00	594.75	250.88
2012-01-13	100.28	604.74	251.89
2012-01-12	99.24	604.74	253.71
2012-01-11	99.86	604.74	252.61
2012-01-10	98.00	594.75	250.88
2012-01-09	97.18	584.75	247.28
2012-01-06	93.66	579.75	251.00
2012-01-05	96.35	589.75	251.29
2012-01-04	95.32	584.75	250.59
2012-01-03	96.56	594.75	253.46
2011-12-30	92.01	594.75	261.83
2011-12-29	91.39	574.75	252.56
2011-12-28	92.84	574.75	249.91
2011-12-23	94.08	559.76	239.95
2011-12-22	91.39	539.77	234.28
2011-12-21	91.59	539.77	233.92
2011-12-20	88.29	554.76	247.74
2011-12-19	88.29	539.77	239.78
2011-12-16	90.77	549.76	240.60
2011-12-15	87.87	549.76	245.85
2011-12-14	90.97	534.77	232.38
2011-12-13	92.21	519.77	222.44
2011-12-12	93.04	524.77	223.65
2011-12-09	93.25	519.77	220.71
2011-12-08	99.04	504.78	203.85
2011-12-07	100.28	534.77	216.95
2011-12-06	97.18	524.77	216.86
2011-12-05	99.86	549.76	225.10
2011-12-02	98.62	549.76	227.13
2011-12-01	98.00	554.76	230.68
2011-11-30	87.05	549.76	247.38
2011-11-29	89.94	549.76	242.09
2011-11-28	87.87	549.76	245.85
2011-11-25	84.15	549.76	252.84
2011-11-24	86.84	549.76	247.76
2011-11-23	85.81	549.76	249.70
2011-11-22	89.73	544.76	239.82
2011-11-21	89.53	549.76	242.83
2011-11-18	92.21	549.76	238.04
2011-11-17	95.32	554.76	235.23
2011-11-16	96.56	549.76	230.57
2011-11-15	100.69	554.76	226.26
2011-11-14	103.17	554.76	222.27
2011-11-11	98.83	549.76	226.79
2011-11-10	96.76	549.76	230.23
2011-11-09	107.72	564.76	220.03
2011-11-08	104.62	549.76	217.55
2011-11-07	104.20	574.75	230.43
2011-11-04	106.06	564.76	222.60
2011-11-03	99.45	569.75	235.80
2011-11-02	105.24	574.75	228.77
2011-11-01	100.90	589.75	243.34
2011-10-31	106.27	599.74	239.24
2011-10-28	108.23	614.74	243.24
2011-10-27	104.20	599.74	242.68
2011-10-26	98.25	574.75	240.35
2011-10-25	97.04	584.75	247.52
2011-10-24	95.43	584.75	250.39
2011-10-21	87.96	559.76	251.00
2011-10-20	87.36	559.76	252.14
2011-10-19	90.38	559.76	246.54
2011-10-18	87.76	554.76	248.72
2011-10-17	96.03	574.75	244.21
2011-10-14	92.20	574.75	251.07
2011-10-13	95.22	574.75	245.63
2011-10-12	90.79	564.76	248.43
2011-10-11	88.77	539.77	238.91
2011-10-10	84.54	529.77	241.27
2011-10-07	84.33	514.77	233.51
2011-10-06	79.09	494.78	232.11
2011-10-04	69.61	489.78	247.73
2011-10-03	75.26	499.78	242.23
2011-09-30	82.92	509.78	233.35
2011-09-28	87.36	499.78	220.12
2011-09-27	88.57	499.78	218.07
2011-09-26	81.31	474.79	217.02
2011-09-23	83.93	544.76	250.55
2011-09-22	86.55	549.76	248.30
2011-09-21	95.43	574.75	245.27
2011-09-20	97.85	579.75	243.58
2011-09-19	96.23	564.76	238.76
2011-09-16	102.18	584.75	238.68
2011-09-15	99.66	584.75	242.95
2011-09-14	98.25	589.75	247.92
2011-09-12	97.64	574.75	241.40
2011-09-09	105.71	584.75	232.87
2011-09-08	106.22	579.75	229.63
2011-09-07	107.22	589.75	232.85
2011-09-06	103.70	579.75	233.71
2011-09-05	103.19	594.75	241.92
2011-09-02	108.74	609.74	240.02
2011-09-01	112.27	634.73	246.14
2011-08-31	111.76	634.73	246.96
2011-08-30	108.74	614.74	242.41
2011-08-29	105.21	614.74	248.30
2011-08-26	101.68	614.74	254.40
2011-08-25	103.70	624.73	255.79
2011-08-24	101.07	629.73	262.92
2011-08-23	104.70	624.73	254.04
2011-08-22	101.07	599.74	248.00
2011-08-19	100.06	629.73	264.75
2011-08-18	105.71	649.73	264.45
2011-08-17	109.24	659.72	263.08
2011-08-16	108.23	639.73	255.24
2011-08-15	108.74	649.73	259.17
2011-08-12	102.18	629.73	260.93
2011-08-11	102.18	619.74	255.98
2011-08-10	103.70	624.73	255.79
2011-08-09	99.26	599.74	251.17
2011-08-08	111.26	614.74	238.32
2011-08-05	115.29	639.73	243.59
2011-08-04	124.87	659.72	237.85
2011-08-03	126.38	674.72	242.21
2011-08-02	130.42	689.71	242.73
2011-08-01	133.44	689.71	238.29
2011-07-29	130.42	684.71	240.56
2011-07-28	131.93	684.71	238.34
2011-07-27	131.93	684.71	238.34
2011-07-26	131.43	679.71	236.92
2011-07-25	129.41	684.71	242.06
2011-07-22	130.92	679.71	237.65
2011-07-21	125.88	674.72	242.98
2011-07-20	126.38	659.72	235.59
2011-07-19	125.38	654.72	234.87
2011-07-18	123.86	664.72	241.60
2011-07-15	124.87	664.72	240.07
2011-07-14	125.88	674.72	242.98
2011-07-13	125.38	674.72	243.74
2011-07-12	122.85	664.97	243.26
2011-07-11	129.91	674.72	236.96
2011-07-08	133.44	689.33	238.13
2011-07-07	131.43	684.46	238.97
2011-07-06	131.93	684.46	238.23
2011-07-05	134.45	684.46	234.59
2011-07-04	134.45	684.46	234.59
2011-06-30	130.42	684.46	240.45
2011-06-29	126.89	674.72	241.45
2011-06-28	127.39	684.46	244.98
2011-06-27	126.89	694.21	250.04
2011-06-24	127.90	684.46	244.22
2011-06-23	123.86	650.35	235.18
2011-06-22	124.87	645.48	231.51
2011-06-21	124.87	669.84	242.35
2011-06-20	122.35	660.10	241.85
2011-06-17	123.36	635.74	229.40
2011-06-16	125.88	630.86	223.56
2011-06-15	129.41	635.74	220.71
2011-06-14	130.92	640.61	220.72
2011-06-13	130.92	635.74	218.61
2011-06-10	129.91	645.48	224.24
2011-06-09	131.93	650.35	223.53
2011-06-08	132.43	655.23	224.92
2011-06-07	134.45	650.35	220.05
2011-06-03	135.46	650.35	218.68
2011-06-02	137.98	655.23	217.35
2011-06-01	141.51	650.35	210.69
2011-05-31	142.52	645.48	207.39
2011-05-30	136.97	640.61	212.53
2011-05-27	136.47	635.74	211.14
2011-05-26	133.44	640.61	217.26
2011-05-25	132.43	650.35	222.82
2011-05-24	132.43	650.35	222.82
2011-05-23	131.93	650.35	223.53
2011-05-20	136.97	660.10	220.75
2011-05-19	136.47	655.23	219.38
2011-05-18	134.45	650.35	220.05
2011-05-17	132.94	664.97	228.40
2011-05-16	133.95	645.48	218.65
2011-05-13	137.48	640.61	211.87
2011-05-12	134.45	640.61	215.89
2011-05-11	136.97	650.35	216.64
2011-05-09	136.97	645.48	214.59
2011-05-06	134.96	645.48	217.29
2011-05-05	135.96	645.48	215.93
2011-05-04	135.96	640.61	213.87
2011-05-03	139.49	630.86	205.17
2011-04-29	140.00	640.61	208.59
2011-04-28	141.51	650.35	210.69
2011-04-27	142.22	655.23	211.80
2011-04-26	143.22	645.48	206.51
2011-04-21	144.72	645.48	204.62
2011-04-20	141.71	650.35	210.43
2011-04-19	138.20	640.61	210.91
2011-04-18	141.21	645.48	209.06
2011-04-15	142.72	645.48	207.14
2011-04-14	142.72	645.48	207.14
2011-04-13	144.72	640.61	202.63
2011-04-12	142.72	645.48	207.14
2011-04-11	146.23	655.23	206.72
2011-04-08	147.23	655.23	205.47
2011-04-07	146.23	655.23	206.72
2011-04-06	145.73	655.23	207.34
2011-04-04	144.22	664.97	213.23
2011-04-01	140.71	650.35	211.72
2011-03-31	138.20	625.99	204.78
2011-03-30	137.20	635.74	210.17
2011-03-29	133.69	630.86	212.75
2011-03-28	133.69	621.12	208.58
2011-03-25	134.19	635.74	214.16
2011-03-24	132.19	640.61	218.97
2011-03-23	131.18	621.12	211.93
2011-03-22	130.68	601.63	204.16
2011-03-21	129.68	591.88	201.24
2011-03-18	126.17	596.76	208.07
2011-03-17	125.67	582.14	202.28
2011-03-16	129.68	601.63	205.48
2011-03-15	129.18	621.12	214.66
2011-03-14	135.70	645.48	216.29
2011-03-11	134.69	645.48	217.64
2011-03-10	138.20	657.66	218.07
2011-03-09	140.71	657.66	214.76
2011-03-08	139.71	667.07	220.00
2011-03-07	135.19	667.07	226.14
2011-03-04	136.70	648.25	216.12
2011-03-03	133.69	638.84	216.16
2011-03-02	132.19	643.54	220.24
2011-03-01	136.70	643.54	214.13
2011-02-28	136.20	634.13	210.81
2011-02-25	132.69	634.13	215.50
2011-02-24	128.17	638.84	223.80
2011-02-23	131.68	638.84	218.90
2011-02-22	132.19	643.54	220.24
2011-02-21	137.20	662.37	221.40
2011-02-18	138.20	643.54	212.15
2011-02-17	135.19	648.25	218.14
2011-02-16	133.69	638.84	216.16
2011-02-15	131.18	634.13	217.55
2011-02-14	133.19	634.13	214.82
2011-02-11	130.68	634.13	218.25
2011-02-10	129.18	634.13	220.33
2011-02-09	133.69	648.25	220.19
2011-02-08	136.70	652.96	218.11
2011-02-07	137.70	657.66	218.74
2011-02-02	141.21	643.54	208.25
2011-02-01	137.20	638.84	211.48
2011-01-31	137.20	643.54	213.47
2011-01-28	138.20	648.25	214.12
2011-01-27	140.21	648.25	211.50
2011-01-26	140.71	643.54	208.89
2011-01-25	140.21	643.54	209.54
2011-01-24	140.21	634.13	205.62
2011-01-21	141.21	685.90	225.81
2011-01-20	142.22	695.31	228.35
2011-01-19	146.23	714.13	230.64
2011-01-18	144.22	709.43	231.43
2011-01-17	144.22	700.02	227.58
2011-01-14	145.22	685.90	220.48
2011-01-13	144.72	695.31	224.98
2011-01-12	143.72	700.02	228.25
2011-01-11	140.21	709.43	236.97
2011-01-10	137.70	737.66	252.40
2011-01-07	139.21	700.02	234.45
2011-01-06	140.21	685.90	227.17
2011-01-05	139.71	671.78	221.97
2011-01-04	138.71	685.90	229.23
2011-01-03	136.70	690.60	234.01
2010-12-31	132.69	676.49	233.70
2010-12-30	132.19	662.37	228.34
2010-12-29	132.19	662.37	228.34
2010-12-28	128.68	662.37	233.38
2010-12-24	130.68	662.37	230.49
2010-12-23	131.18	662.37	229.77
2010-12-22	132.69	662.37	227.64
2010-12-21	132.69	662.37	227.64
2010-12-20	128.68	652.96	229.27
2010-12-17	129.18	662.37	232.65
2010-12-16	128.68	662.37	233.38
2010-12-15	131.18	657.66	227.73
2010-12-14	136.70	667.07	224.07
2010-12-13	135.70	690.60	235.43
2010-12-10	134.19	700.02	241.61
2010-12-09	133.69	685.90	236.30
2010-12-08	132.69	667.07	229.66
2010-12-07	136.70	671.78	226.06
2010-12-06	134.19	638.84	215.48
2010-12-03	136.20	620.01	204.84
2010-12-02	136.70	629.43	208.17
2010-12-01	134.69	605.90	200.77
2010-11-30	132.69	605.90	203.37
2010-11-29	134.19	596.48	197.40
2010-11-26	130.68	591.78	199.88
2010-11-25	132.69	591.78	197.30
2010-11-24	132.69	591.78	197.30
2010-11-23	131.18	596.48	201.27
2010-11-22	137.70	620.01	202.91
2010-11-19	138.20	624.72	204.24
2010-11-18	138.20	624.72	204.24
2010-11-17	134.19	629.43	211.47
2010-11-16	138.71	634.13	207.55
2010-11-15	142.22	643.54	206.98
2010-11-12	144.22	648.25	206.38
2010-11-11	149.24	652.96	202.11
2010-11-10	147.23	643.54	200.75
2010-11-09	149.74	652.96	201.50
2010-11-08	151.74	652.96	199.10
2010-11-05	150.74	638.84	194.66
2010-11-04	146.73	634.13	197.55
2010-11-03	143.22	615.31	194.10
2010-11-02	138.20	620.01	202.27
2010-11-01	138.71	620.01	201.63
2010-10-29	132.19	615.31	208.08
2010-10-28	134.09	615.31	205.57
2010-10-27	133.60	615.31	206.21
2010-10-26	137.53	624.72	205.10
2010-10-25	138.03	615.31	200.52
2010-10-22	136.55	620.01	204.38
2010-10-21	138.52	624.72	203.84
2010-10-20	137.53	615.31	201.14
2010-10-19	139.50	624.72	202.60
2010-10-18	136.55	634.13	210.35
2010-10-15	139.50	638.84	208.49
2010-10-14	139.99	648.25	211.78
2010-10-13	136.55	643.54	214.33
2010-10-12	133.11	643.54	218.97
2010-10-11	134.09	648.25	219.64
2010-10-08	131.14	629.43	215.58
2010-10-07	130.65	615.31	210.13
2010-10-06	131.14	620.01	211.50
2010-10-05	127.70	629.43	220.35
2010-10-04	127.70	634.13	222.41
2010-09-30	125.73	624.72	221.05
2010-09-29	125.73	582.37	202.29
2010-09-28	122.78	577.66	204.18
2010-09-27	125.24	577.66	200.86
2010-09-24	123.27	587.07	207.73
2010-09-22	122.29	582.37	206.97
2010-09-21	122.29	582.37	206.97
2010-09-20	121.31	582.37	208.34
2010-09-17	121.31	572.96	204.08
2010-09-16	118.85	554.13	198.90
2010-09-15	119.34	549.43	196.08
2010-09-14	118.85	554.13	198.90
2010-09-13	118.85	549.43	196.75
2010-09-10	114.42	549.43	202.88
2010-09-09	113.44	549.43	204.27
2010-09-08	112.45	549.43	205.68
2010-09-07	115.90	549.43	200.81
2010-09-06	115.40	549.43	201.49
2010-09-03	111.47	540.01	202.65
2010-09-02	110.49	540.01	204.06
2010-09-01	107.04	554.13	215.94
2010-08-31	105.57	549.43	215.92
2010-08-30	108.03	544.72	209.92
2010-08-27	106.55	554.13	216.69
2010-08-26	107.54	549.43	212.92
2010-08-25	106.55	544.72	212.13
2010-08-24	107.54	540.01	208.39
2010-08-23	109.99	540.01	204.78
2010-08-20	110.49	540.01	204.06
2010-08-19	111.47	544.72	204.88
2010-08-18	110.98	540.01	203.36
2010-08-17	111.96	544.72	204.17
2010-08-16	111.47	544.72	204.88
2010-08-13	110.98	540.01	203.36
2010-08-12	111.47	540.01	202.65
2010-08-11	113.93	540.01	199.17
2010-08-10	114.91	540.01	197.80
2010-08-09	118.35	535.31	190.95
2010-08-06	117.37	540.01	194.43
2010-08-05	116.39	540.01	195.77
2010-08-04	115.90	540.01	196.45
2010-08-03	115.40	549.43	201.49
2010-08-02	114.42	544.72	200.68
2010-07-30	110.49	544.72	206.30
2010-07-29	111.96	540.01	201.95
2010-07-28	111.96	544.72	204.17
2010-07-27	110.49	535.31	201.83
2010-07-26	109.01	540.01	206.21
2010-07-23	109.01	544.72	208.46
2010-07-22	106.55	547.07	213.27
2010-07-21	106.06	537.89	209.57
2010-07-20	103.11	537.89	214.06
2010-07-19	101.14	524.13	210.29
2010-07-16	103.11	542.48	216.32
2010-07-15	103.11	537.89	214.06
2010-07-14	106.55	519.54	199.94
2010-07-13	104.58	524.13	205.07
2010-07-12	105.57	528.72	205.84
2010-07-09	104.58	510.36	198.34
2010-07-08	100.65	505.77	201.90
2010-07-07	99.17	514.95	208.75
2010-07-06	101.14	528.72	212.57
2010-07-05	98.68	524.13	214.13
2010-07-02	99.17	533.30	217.96
2010-06-30	102.13	556.25	224.67
2010-06-29	102.62	574.61	232.95
2010-06-28	108.03	579.20	226.49
2010-06-25	107.04	551.66	214.75
2010-06-24	107.04	556.25	216.96
2010-06-23	109.01	519.54	196.41
2010-06-22	109.01	528.72	200.81
2010-06-21	109.99	533.30	201.58
2010-06-18	103.11	519.54	205.03
2010-06-17	102.13	514.95	204.24
2010-06-15	101.63	519.54	207.26
2010-06-14	101.14	510.36	203.45
2010-06-11	99.17	496.59	199.53
2010-06-10	97.21	496.59	202.52
2010-06-09	97.21	496.59	202.52
2010-06-08	95.34	514.95	214.81
2010-06-07	94.16	547.07	233.27
2010-06-04	98.68	556.25	230.30
2010-06-03	98.19	547.07	226.49
2010-06-02	95.14	547.07	231.59
2010-06-01	95.34	547.07	231.26
2010-05-31	97.70	556.25	231.94
2010-05-28	97.70	565.43	236.59
2010-05-27	94.95	551.66	234.28
2010-05-26	91.99	547.07	237.03
2010-05-25	90.03	542.48	238.10
2010-05-24	96.32	574.61	243.62
2010-05-20	95.54	542.48	228.58
2010-05-19	95.54	542.48	228.58
2010-05-18	98.68	547.07	225.68
2010-05-17	95.93	542.48	227.92
2010-05-14	100.16	560.84	230.16
2010-05-13	102.62	565.43	228.42
2010-05-12	100.65	556.25	227.06
2010-05-11	100.16	547.07	223.28
2010-05-10	103.11	565.43	227.62
2010-05-07	97.70	547.07	227.30
2010-05-06	100.16	574.61	237.04
2010-05-05	101.63	588.37	241.40
2010-05-04	105.57	602.14	241.56
2010-05-03	106.06	583.79	231.84
2010-04-30	109.01	602.14	235.94
2010-04-29	105.57	611.32	246.03
2010-04-28	107.34	634.27	254.14
2010-04-27	109.78	615.91	241.26
2010-04-26	112.72	629.68	243.03
2010-04-23	110.27	606.73	236.10
2010-04-22	111.74	625.09	242.44
2010-04-21	112.23	634.27	245.98
2010-04-20	113.21	634.27	244.39
2010-04-19	111.74	648.03	253.28
2010-04-16	116.14	670.98	256.70
2010-04-15	118.59	661.80	248.51
2010-04-14	118.59	657.21	246.41
2010-04-13	118.59	657.21	246.41
2010-04-12	119.07	652.62	243.55
2010-04-09	119.07	657.21	245.64
2010-04-08	115.65	648.03	246.87
2010-04-07	116.14	592.96	220.61
2010-04-01	113.21	547.07	203.50
2010-03-31	109.78	547.07	208.45
2010-03-30	110.76	547.07	207.02
2010-03-29	109.78	551.66	210.64
2010-03-26	107.34	542.48	209.87
2010-03-25	104.89	542.48	213.57
2010-03-24	107.83	537.89	206.93
2010-03-23	107.34	537.89	207.66
2010-03-22	106.85	542.48	210.60
2010-03-19	110.27	551.66	209.91
2010-03-18	110.27	551.66	209.91
2010-03-17	111.25	547.07	206.31
2010-03-16	107.34	560.84	218.73
2010-03-15	108.32	551.66	212.82
2010-03-12	108.81	565.43	218.68
2010-03-11	109.29	579.20	224.52
2010-03-10	109.29	576.90	223.42
2010-03-09	109.29	567.94	219.14
2010-03-08	108.81	563.45	217.74
2010-03-05	104.89	563.45	223.80
2010-03-04	102.94	558.97	224.72
2010-03-03	105.87	572.42	226.62
2010-03-02	106.36	558.97	219.33
2010-03-01	107.34	558.97	217.82
2010-02-26	103.43	550.00	219.53
2010-02-25	100.98	545.52	221.19
2010-02-24	101.96	550.00	221.85
2010-02-23	102.94	550.00	220.30
2010-02-22	100.49	550.00	224.20
2010-02-19	96.09	554.49	233.77
2010-02-18	100.98	550.00	223.42
2010-02-17	102.45	563.45	227.71
2010-02-12	100.00	572.42	236.20
2010-02-11	100.00	541.04	220.51
2010-02-10	96.58	545.52	228.38
2010-02-09	94.82	541.04	229.04
2010-02-08	92.86	554.49	239.35
2010-02-05	94.23	558.97	239.27
2010-02-04	100.49	572.42	235.38
2010-02-03	103.92	585.87	236.35
2010-02-02	100.00	554.49	227.24
2010-02-01	99.51	532.07	216.81
2010-01-29	98.05	500.69	203.31
2010-01-28	100.49	554.49	226.44
2010-01-27	97.56	608.28	258.52
2010-01-26	98.54	621.73	263.53
2010-01-25	102.94	617.25	253.43
2010-01-22	104.89	630.70	256.62
2010-01-21	105.38	644.14	262.32
2010-01-20	109.29	671.04	268.40
2010-01-19	113.21	684.49	267.95
2010-01-18	111.25	648.63	254.38
2010-01-15	113.21	648.63	251.13
2010-01-14	113.70	639.66	246.13
2010-01-13	114.18	639.66	245.34
2010-01-12	119.07	653.11	243.77
2010-01-11	121.03	653.11	240.73
2010-01-08	120.05	644.14	238.17
2010-01-07	119.56	648.63	240.96
2010-01-06	121.03	666.56	246.81
2010-01-05	119.56	644.14	238.92
2010-01-04	114.67	639.66	244.55
2009-12-31	115.16	617.25	233.35
2009-12-30	112.23	617.25	237.96
2009-12-29	111.25	617.25	239.52
2009-12-28	111.25	617.25	239.52
2009-12-24	111.74	612.76	236.62
2009-12-23	109.29	612.76	240.56
2009-12-22	107.34	599.32	237.28
2009-12-21	106.36	594.83	236.71
2009-12-18	108.32	576.90	224.94
2009-12-17	110.27	608.28	236.84
2009-12-16	112.72	644.14	249.83
2009-12-15	114.67	644.14	246.64
2009-12-14	117.12	635.18	238.61
2009-12-11	116.14	644.14	244.29
2009-12-10	113.70	653.11	252.42
2009-12-09	114.18	657.59	253.71
2009-12-08	117.12	617.25	230.35
2009-12-07	120.05	608.28	221.87
2009-12-04	122.01	599.32	214.99
2009-12-03	121.52	594.83	213.67
2009-12-02	119.07	594.83	217.17
2009-12-01	117.61	590.35	217.25
2009-11-30	115.16	567.94	210.43
2009-11-27	108.32	536.56	205.57
2009-11-26	118.59	576.90	209.67
2009-11-25	122.99	585.87	207.58
2009-11-24	121.03	585.87	210.30
2009-11-23	123.96	594.83	210.24
2009-11-20	120.54	585.87	210.99
2009-11-19	122.01	608.28	219.03
2009-11-18	124.45	603.80	213.56
2009-11-17	124.94	603.80	212.88
2009-11-16	125.43	603.80	212.20
2009-11-13	121.52	590.35	211.64
2009-11-12	120.05	585.87	211.68
2009-11-11	122.01	608.28	219.03
2009-11-10	118.59	590.35	215.83
2009-11-09	118.59	594.83	217.88
2009-11-06	114.67	612.76	232.02
2009-11-05	110.27	585.87	226.18
2009-11-04	112.23	581.38	221.06
2009-11-03	108.32	545.52	209.88
2009-11-02	112.72	554.49	207.68
2009-10-30	113.70	541.04	199.98
2009-10-29	109.29	527.59	199.86
2009-10-28	113.89	554.49	205.99
2009-10-27	118.22	567.94	206.09
2009-10-23	121.58	576.90	205.49
2009-10-22	118.22	554.49	199.93
2009-10-21	118.70	567.94	205.42
2009-10-20	119.66	576.90	208.16
2009-10-19	117.74	563.45	204.71
2009-10-16	115.33	576.90	214.35
2009-10-15	116.29	594.83	221.24
2009-10-14	115.33	572.42	212.27
2009-10-13	111.49	567.94	215.83
2009-10-12	109.08	567.94	219.46
2009-10-09	111.49	509.66	188.27
2009-10-08	111.49	496.21	181.91
2009-10-07	109.08	487.25	180.87
2009-10-06	104.76	496.21	191.18
2009-10-05	100.43	451.38	175.10
2009-10-02	99.95	393.11	146.61
2009-09-30	105.72	402.07	144.06
2009-09-29	106.20	397.59	141.31
2009-09-28	102.36	393.11	143.68
2009-09-25	106.68	406.56	145.09
2009-09-24	107.16	402.07	142.36
2009-09-23	111.97	415.52	143.21
2009-09-22	113.41	428.97	147.86
2009-09-21	111.01	433.45	152.81
2009-09-18	112.45	437.94	153.21
2009-09-17	113.41	437.94	152.07
2009-09-16	109.57	406.56	141.72
2009-09-15	105.24	397.59	142.44
2009-09-14	105.72	402.07	144.06
2009-09-11	107.16	411.04	146.69
2009-09-10	106.20	406.56	145.66
2009-09-09	104.76	406.56	147.39
2009-09-08	106.20	420.00	152.18
2009-09-07	101.87	428.97	162.03
2009-09-04	98.99	420.00	161.32
2009-09-03	93.22	406.56	162.16
2009-09-02	91.11	397.59	160.37
2009-09-01	94.18	411.04	163.17
2009-08-31	93.22	415.52	166.80
2009-08-28	96.59	433.45	171.36
2009-08-27	98.03	446.90	176.17
2009-08-26	99.95	455.87	178.00
2009-08-25	99.95	469.31	184.73
2009-08-24	100.91	446.90	172.21
2009-08-21	98.03	411.04	158.06
2009-08-20	98.99	411.04	156.82
2009-08-19	95.15	406.56	159.58
2009-08-18	98.51	393.11	148.40
2009-08-17	97.07	384.14	145.67
2009-08-14	103.32	415.52	153.56
2009-08-13	103.80	420.00	155.16
2009-08-12	99.95	415.52	157.82
2009-08-11	105.24	411.04	149.00
2009-08-10	104.28	420.00	154.56
2009-08-07	98.99	411.04	156.82
2009-08-06	104.28	411.04	150.17
2009-08-05	99.95	424.49	162.31
2009-08-04	102.84	455.87	174.05
2009-08-03	102.84	464.83	178.47
2009-07-31	100.91	478.28	187.83
2009-07-30	97.55	464.83	185.92
2009-07-29	96.59	482.76	196.44
2009-07-28	100.91	491.73	194.52
2009-07-27	98.03	473.80	189.75
2009-07-24	95.63	473.80	193.31
2009-07-23	93.70	476.04	197.38
2009-07-22	88.61	471.64	203.08
2009-07-21	90.92	436.46	180.99
2009-07-20	90.72	405.68	165.14
2009-07-17	84.19	401.29	172.16
2009-07-16	79.38	392.49	174.55
2009-07-15	79.00	383.70	170.23
2009-07-14	74.96	374.90	171.44
2009-07-13	69.19	396.89	193.69
2009-07-10	73.04	383.70	179.54
2009-07-09	74.19	366.11	167.59
2009-07-08	73.61	370.51	171.01
2009-07-07	74.77	383.70	176.77
2009-07-06	75.53	366.11	165.54
2009-07-03	77.84	366.11	162.09
2009-07-02	77.46	335.33	145.31
2009-06-30	80.34	304.55	124.32
2009-06-29	81.30	304.55	123.13
2009-06-26	81.88	291.35	115.17
2009-06-25	79.00	295.75	121.10
2009-06-24	75.15	286.96	120.93
2009-06-23	71.88	278.16	120.01
2009-06-22	76.88	286.96	118.77
2009-06-19	75.34	282.56	118.18
2009-06-18	73.80	264.97	109.99
2009-06-17	76.30	282.56	116.99
2009-06-16	77.07	282.56	116.05
2009-06-15	80.15	300.15	122.12
2009-06-12	84.19	295.75	114.86
2009-06-11	83.23	308.94	123.19
2009-06-10	83.03	313.34	125.83
2009-06-09	76.11	308.94	132.21
2009-06-08	77.84	317.74	134.89
2009-06-05	81.49	326.53	135.01
2009-06-04	80.15	317.74	131.88
2009-06-03	80.73	317.74	131.14
2009-06-02	79.19	322.14	135.58
2009-06-01	83.80	317.74	127.28
2009-05-29	77.27	304.55	128.22
2009-05-27	74.57	304.55	131.73
2009-05-26	65.73	308.94	146.75
2009-05-25	66.50	304.55	142.97
2009-05-22	65.73	300.15	141.45
2009-05-21	66.88	295.75	137.14
2009-05-20	69.19	291.35	131.31
2009-05-19	69.96	295.75	132.85
2009-05-18	64.77	326.53	158.87
2009-05-15	62.46	313.34	154.42
2009-05-14	59.77	304.55	153.21
2009-05-13	64.96	313.34	150.57
2009-05-12	66.11	300.15	140.89
2009-05-11	65.34	282.56	131.37
2009-05-08	68.23	278.16	124.79
2009-05-07	66.31	269.37	122.10
2009-05-06	62.85	256.18	118.72
2009-05-05	59.00	251.78	121.24
2009-05-04	58.42	242.98	116.50
2009-04-30	49.77	221.00	114.33
2009-04-29	44.39	203.41	110.13
2009-04-28	40.54	199.01	112.75
2009-04-27	43.40	207.81	114.66
2009-04-24	47.39	260.57	144.64
2009-04-23	46.63	278.16	157.90
2009-04-22	43.40	269.37	157.59
2009-04-21	47.58	269.37	150.28
2009-04-20	51.57	269.37	143.69
2009-04-17	50.43	273.77	148.46
2009-04-16	49.86	269.37	146.47
2009-04-15	50.81	225.40	115.76
2009-04-14	49.67	207.81	105.65
2009-04-09	43.40	185.82	99.32
2009-04-08	39.21	150.64	80.04
2009-04-07	43.97	159.44	80.21
2009-04-06	44.54	159.44	79.50
2009-04-03	39.97	141.85	72.78
2009-04-02	39.97	133.05	66.50
2009-04-01	30.27	124.26	72.15
2009-03-31	31.22	111.07	60.84
2009-03-30	29.89	106.67	59.11
2009-03-27	36.17	117.66	59.85
2009-03-26	35.79	113.27	57.06
2009-03-25	31.41	115.46	63.96
2009-03-24	33.89	108.87	56.00
2009-03-23	29.70	108.87	61.04
2009-03-20	23.43	106.67	67.44
2009-03-19	25.90	104.47	62.41
2009-03-18	26.47	93.48	52.98
2009-03-17	23.62	91.28	54.74
2009-03-16	24.57	95.68	57.08
2009-03-13	20.57	89.08	56.82
2009-03-12	15.63	86.88	61.62
2009-03-11	15.06	89.08	64.33
2009-03-10	13.54	86.98	64.69
2009-03-09	11.45	84.88	65.89
2009-03-06	15.82	78.58	54.19
2009-03-05	17.53	80.68	53.73
2009-03-04	18.67	86.98	57.56
2009-03-03	16.01	80.68	55.74
2009-03-02	17.72	84.88	57.05
2009-02-27	23.43	97.49	60.00
2009-02-26	24.00	95.38	57.57
2009-02-25	24.76	101.69	61.66
2009-02-24	22.86	99.59	62.45
2009-02-23	26.85	101.69	59.00
2009-02-20	22.67	105.89	67.84
2009-02-19	25.33	110.09	67.63
2009-02-18	25.14	105.89	64.53
2009-02-17	24.19	105.89	65.79
2009-02-16	28.75	114.29	66.44
2009-02-13	30.08	118.49	67.96
2009-02-12	27.42	114.29	68.18
2009-02-11	30.27	114.29	64.49
2009-02-10	32.94	105.89	54.88
2009-02-09	32.18	114.29	62.13
2009-02-06	30.84	114.29	63.78
2009-02-05	26.66	107.99	64.21
2009-02-04	25.52	105.89	64.03
2009-02-03	22.86	107.99	69.29
2009-02-02	23.81	97.49	59.51
2009-01-30	27.42	97.49	54.99
2009-01-29	26.28	97.49	56.39
2009-01-23	20.95	84.88	52.85
2009-01-22	21.91	82.78	49.93
2009-01-21	20.76	80.68	49.61
2009-01-20	24.38	86.98	50.33
2009-01-19	28.18	84.88	44.23
2009-01-16	27.23	84.88	45.31
2009-01-15	27.61	82.78	43.23
2009-01-14	32.18	91.18	44.64
2009-01-13	31.79	91.18	45.06
2009-01-12	34.65	95.38	45.11
2009-01-09	38.45	105.89	48.71
2009-01-08	38.83	101.69	45.27
2009-01-07	44.35	114.29	48.46
2009-01-06	48.34	126.90	52.96
2009-01-05	49.48	122.70	48.98
2009-01-02	44.35	97.49	36.81
2008-12-31	38.83	74.38	25.60
2008-12-30	37.31	72.27	25.46
2008-12-29	37.31	76.48	28.52
2008-12-24	36.36	72.27	26.34
2008-12-23	36.74	68.07	22.91
2008-12-22	40.73	78.58	26.89
2008-12-19	45.87	70.17	16.66
2008-12-18	48.72	63.87	10.19
2008-12-17	48.15	61.77	9.19
2008-12-16	45.49	61.77	11.19
2008-12-15	44.73	63.87	13.23
2008-12-12	42.45	61.77	13.57
2008-12-11	49.86	70.17	13.55
2008-12-10	48.91	78.58	19.92
2008-12-09	42.64	101.69	41.40
2008-12-08	44.16	55.47	7.85
2008-12-05	32.94	57.57	18.53
2008-12-04	29.70	47.06	13.38
2008-12-03	31.03	47.06	12.23
2008-12-02	29.32	47.06	13.72
2008-12-01	35.03	53.37	13.58
2008-11-28	33.13	59.67	19.94
2008-11-27	29.32	57.57	21.84
2008-11-26	27.99	61.77	26.39
2008-11-25	24.00	61.77	30.46
2008-11-24	20.00	63.87	36.55
2008-11-21	21.72	68.07	38.09
2008-11-20	17.91	68.07	42.54
2008-11-19	22.86	70.17	38.51
2008-11-18	23.05	65.97	34.89
2008-11-17	29.51	74.38	34.64
2008-11-14	29.70	89.08	45.78
2008-11-13	26.28	89.08	49.73
2008-11-12	34.08	93.28	44.16
2008-11-11	34.46	97.49	46.88
2008-11-10	41.49	89.08	33.63
2008-11-07	36.55	91.18	40.01
2008-11-06	31.60	99.59	51.66
2008-11-05	42.25	99.59	40.30
2008-11-04	38.07	105.89	49.12
2008-11-03	37.31	110.09	53.00
2008-10-31	33.13	105.89	54.66
2008-10-30	35.98	93.28	42.14
2008-10-29	20.67	63.87	35.80
2008-10-28	18.65	57.57	32.80
2008-10-27	6.53	59.67	49.89
2008-10-24	19.38	80.68	51.34
2008-10-23	31.14	97.49	50.59
2008-10-22	35.91	99.59	46.85
2008-10-21	42.53	110.09	47.41
2008-10-20	45.46	114.29	47.32
2008-10-17	37.75	110.09	52.52
2008-10-16	44.18	126.90	57.37
2008-10-15	51.16	131.10	52.89
2008-10-14	58.69	131.10	45.63
2008-10-13	54.10	86.98	21.34
2008-10-10	40.69	86.98	32.90
2008-10-09	51.34	91.18	26.32
2008-10-08	47.12	107.99	41.38
2008-10-06	58.50	147.91	56.40
2008-10-03	67.50	164.71	58.03
2008-10-02	71.91	168.92	56.43
2008-09-30	69.89	173.12	60.76
2008-09-29	68.79	194.13	74.26
2008-09-26	76.32	206.73	73.96
2008-09-25	78.52	202.53	69.46
2008-09-24	78.89	206.73	71.46
2008-09-23	78.34	206.73	71.99
2008-09-22	84.59	215.14	70.73
2008-09-19	81.28	194.13	62.25
2008-09-18	67.50	189.92	73.08
2008-09-17	66.95	219.34	91.27
2008-09-16	72.10	231.94	92.88
2008-09-12	82.57	265.56	100.23
2008-09-11	82.20	257.15	96.03
2008-09-10	87.80	261.36	92.42
2008-09-09	91.93	265.56	90.46
2008-09-08	94.69	269.76	89.92
2008-09-05	86.88	273.96	100.11
2008-09-04	91.01	282.36	100.18
2008-09-03	92.85	273.96	93.91
2008-09-02	97.44	269.76	87.27
2008-09-01	95.61	273.96	91.18
2008-08-29	99.28	282.36	91.87
2008-08-28	96.98	286.57	96.24
2008-08-27	100.66	286.57	92.65
2008-08-26	97.44	278.16	91.53
2008-08-25	96.98	286.57	96.24
2008-08-21	91.01	261.36	89.18
2008-08-20	95.61	282.36	95.48
2008-08-19	91.93	299.17	107.98
2008-08-18	95.61	315.98	112.66
2008-08-15	97.44	332.79	119.20
2008-08-14	99.74	324.38	112.47
2008-08-13	99.28	336.99	119.28
2008-08-12	102.49	324.38	109.58
2008-08-11	104.33	336.99	113.86
2008-08-08	104.79	332.79	111.33
2008-08-07	106.17	345.39	116.04
2008-08-05	105.25	341.19	114.95
2008-08-04	110.76	345.39	111.33
2008-08-01	113.97	374.80	121.90
2008-07-31	112.59	387.41	129.27
2008-07-30	112.14	387.41	129.76
2008-07-29	108.00	395.81	138.37
2008-07-28	112.14	400.02	135.71
2008-07-25	112.59	391.61	131.24
2008-07-24	115.81	389.51	126.83
2008-07-23	116.27	385.43	124.46
2008-07-22	110.76	365.04	120.65
2008-07-21	110.76	365.04	120.65
2008-07-18	104.79	365.04	127.08
2008-07-17	102.95	356.88	125.12
2008-07-16	97.90	348.72	126.74
2008-07-15	97.90	356.88	130.86
2008-07-14	104.79	360.96	125.09
2008-07-11	106.63	369.11	127.04
2008-07-10	103.87	369.11	130.10
2008-07-09	103.41	365.04	128.62
2008-07-08	97.90	360.96	132.92
2008-07-07	104.79	360.96	125.09
2008-07-04	100.20	365.04	132.29
2008-07-03	98.36	356.88	130.33
2008-07-02	102.49	377.27	135.70
2008-06-30	106.17	385.43	135.46
2008-06-27	105.71	373.19	130.03
2008-06-26	110.30	381.35	128.89
2008-06-25	110.76	373.19	124.52
2008-06-24	109.38	373.19	126.00
2008-06-23	112.59	377.27	124.50
2008-06-20	112.59	389.51	130.26
2008-06-19	113.05	377.27	124.02
2008-06-18	116.73	377.27	120.22
2008-06-17	113.97	377.27	123.05
2008-06-16	113.97	369.11	119.24
2008-06-13	112.14	360.96	117.29
2008-06-12	114.89	360.96	114.51
2008-06-11	117.65	385.43	123.04
2008-06-10	118.10	373.19	116.96
2008-06-06	128.21	401.75	119.87
2008-06-05	126.37	405.83	123.45
2008-06-04	123.61	409.91	128.03
2008-06-03	126.37	413.99	127.06
2008-06-02	130.04	413.99	123.43
2008-05-30	128.67	413.99	124.78
2008-05-29	126.83	418.07	128.39
2008-05-28	126.37	393.59	118.05
2008-05-27	125.45	385.43	115.32
2008-05-26	125.45	393.59	118.93
2008-05-23	129.58	389.51	113.22
2008-05-22	132.34	381.35	107.18
2008-05-21	136.01	393.59	109.14
2008-05-20	132.80	385.43	108.52
2008-05-19	137.85	405.83	112.67
2008-05-16	137.39	413.99	116.52
2008-05-15	135.55	422.14	121.67
2008-05-14	136.93	405.83	113.49
2008-05-13	136.47	405.83	113.91
2008-05-09	131.42	418.07	123.86
2008-05-08	135.09	413.99	118.63
2008-05-07	136.01	401.75	112.59
2008-05-06	142.44	442.54	123.78
2008-05-05	141.06	413.99	113.22
2008-05-02	142.44	356.88	88.45
2008-04-30	137.85	352.80	90.37
2008-04-29	138.31	356.88	91.72
2008-04-28	136.66	356.88	93.06
2008-04-25	135.75	360.96	95.53
2008-04-24	136.66	360.96	94.78
2008-04-23	133.01	328.32	83.82
2008-04-22	129.83	332.40	88.14
2008-04-21	128.01	332.40	89.64
2008-04-18	123.00	332.40	93.90
2008-04-17	123.46	336.48	95.33
2008-04-16	119.36	332.40	97.12
2008-04-15	120.27	344.64	101.86
2008-04-14	119.36	324.24	93.40
2008-04-11	127.10	344.64	95.79
2008-04-10	122.55	340.56	97.96
2008-04-09	121.64	328.32	93.25
2008-04-08	123.46	344.64	98.98
2008-04-07	126.19	336.48	92.97
2008-04-03	122.55	307.93	83.30
2008-04-02	119.36	303.85	84.10
2008-04-01	113.44	316.08	94.94
2008-03-31	110.71	275.29	78.10
2008-03-28	113.90	226.34	52.57
2008-03-27	109.80	205.94	45.82
2008-03-26	108.44	214.10	50.69
2008-03-25	108.44	214.10	50.69
2008-03-20	95.70	226.34	66.76
2008-03-19	101.61	230.42	63.89
2008-03-18	97.97	230.42	66.90
2008-03-17	94.79	218.18	63.35
2008-03-14	104.80	234.50	63.33
2008-03-13	104.80	234.50	63.33
2008-03-12	114.81	271.21	72.81
2008-03-11	111.17	279.37	79.65
2008-03-10	109.35	291.61	87.06
2008-03-07	107.07	312.01	98.97
2008-03-06	113.44	320.16	96.85
2008-03-05	112.53	320.16	97.69
2008-03-04	112.08	336.48	105.81
2008-03-03	116.18	348.72	107.57
2008-02-29	122.55	365.04	108.96
2008-02-28	125.28	377.27	111.86
2008-02-27	124.82	328.32	90.52
2008-02-26	118.45	316.08	90.47
2008-02-25	113.90	316.08	94.52
2008-02-22	114.36	316.08	94.11
2008-02-21	117.09	332.40	99.18
2008-02-20	116.18	326.28	97.19
2008-02-19	121.64	330.23	94.11
2008-02-18	117.54	338.12	101.40
2008-02-15	121.18	353.91	105.22
2008-02-14	120.27	365.75	111.45
2008-02-13	112.08	365.75	119.61
2008-02-12	110.26	381.54	129.02
2008-02-11	107.07	409.17	145.89
2008-02-06	113.90	413.12	139.89
2008-02-05	127.55	428.91	132.43
2008-02-04	129.37	424.96	128.87
2008-02-01	121.18	436.80	142.70
2008-01-31	114.36	452.59	157.79
2008-01-30	116.63	456.54	156.91
2008-01-29	123.00	424.96	135.41
2008-01-28	120.73	413.12	132.47
2008-01-25	130.74	444.69	136.07
2008-01-24	115.72	377.59	121.40
2008-01-23	121.64	361.81	108.36
2008-01-22	99.79	511.79	206.22
2008-01-21	118.91	653.89	244.39
2008-01-18	130.74	669.68	233.57
2008-01-17	131.19	626.26	214.13
2008-01-16	124.37	606.52	214.90
2008-01-15	136.66	645.99	215.22
2008-01-14	143.03	689.41	224.83
2008-01-11	146.21	736.78	239.86
2008-01-10	149.85	732.83	233.33
2008-01-09	153.04	724.94	226.01
2008-01-08	148.49	724.94	231.98
2008-01-07	149.85	728.88	231.75
2008-01-04	152.58	740.72	232.85
2008-01-03	146.21	720.99	233.45
2008-01-02	152.13	752.56	238.15
2007-12-31	155.31	756.51	235.47
2007-12-28	150.31	760.46	243.76
2007-12-27	154.86	788.09	248.46
2007-12-24	158.50	784.14	242.03
2007-12-21	154.40	744.67	232.02
2007-12-20	148.94	744.67	239.30
2007-12-19	147.58	752.56	244.36
2007-12-18	145.76	768.35	253.34
2007-12-17	143.48	799.93	269.61
2007-12-14	152.58	807.82	259.41
2007-12-13	153.95	748.62	234.17
2007-12-12	161.23	772.30	233.92
2007-12-11	167.60	784.14	230.39
2007-12-10	160.78	760.46	229.96
2007-12-07	165.33	803.88	240.67
2007-12-06	170.79	807.82	235.25
2007-12-05	169.88	788.09	229.07
2007-12-04	164.87	752.56	221.88
2007-12-03	162.60	748.62	223.16
2007-11-30	163.05	748.62	222.61
2007-11-29	160.32	752.56	227.51
2007-11-28	151.22	799.93	258.23
2007-11-27	149.85	717.04	227.01
2007-11-26	153.95	736.78	229.51
2007-11-23	142.57	717.04	236.82
2007-11-22	138.02	768.35	264.82
2007-11-21	143.03	926.24	322.27
2007-11-20	153.49	768.35	242.55
2007-11-19	150.76	776.25	249.43
2007-11-16	151.22	819.66	266.08
2007-11-15	162.60	831.51	254.73
2007-11-14	167.15	847.29	254.60
2007-11-13	154.86	831.51	265.50
2007-11-12	152.58	831.51	268.79
2007-11-09	163.05	867.03	267.62
2007-11-08	162.14	843.35	259.86
2007-11-07	170.33	855.19	253.34
2007-11-06	169.42	847.29	251.60
2007-11-05	163.96	851.24	260.37
2007-11-02	177.61	859.14	245.49
2007-11-01	187.63	855.19	232.09
2007-10-31	185.81	859.14	235.59
2007-10-30	188.81	870.98	236.20
2007-10-29	188.81	859.14	232.10
2007-10-26	178.03	851.24	242.14
2007-10-25	172.64	855.19	250.35
2007-10-24	167.25	859.14	258.89
2007-10-23	168.15	855.19	256.22
2007-10-22	159.17	882.82	279.22
2007-10-18	169.50	918.34	277.87
2007-10-17	168.60	953.86	292.36
2007-10-16	163.66	942.02	295.22
2007-10-15	169.50	953.86	291.05
2007-10-12	163.66	945.97	296.72
2007-10-11	165.45	945.97	294.03
2007-10-10	160.51	926.24	293.93
2007-10-09	156.92	957.81	311.73
2007-10-08	154.23	945.97	311.44
2007-10-05	155.12	922.29	300.70
2007-10-04	146.14	894.66	304.10
2007-10-03	150.18	878.87	291.26
2007-10-02	158.27	949.92	306.52
2007-09-28	148.39	969.65	330.64
2007-09-27	147.04	894.66	302.63
2007-09-25	143.45	851.24	290.74
2007-09-24	143.45	847.29	289.12
2007-09-21	135.36	867.03	310.87
2007-09-20	134.91	855.19	306.62
2007-09-19	131.32	874.92	321.46
2007-09-18	124.58	855.19	325.32
2007-09-17	124.58	878.87	335.87
2007-09-14	126.83	878.87	331.55
2007-09-13	124.58	863.08	328.84
2007-09-12	122.33	870.98	336.72
2007-09-11	120.09	847.29	330.41
2007-09-10	120.54	851.24	331.33
2007-09-07	119.19	863.08	339.38
2007-09-06	120.09	898.61	353.73
2007-09-05	118.74	867.03	342.09
2007-09-04	118.29	874.92	346.61
2007-09-03	118.29	819.66	321.30
2007-08-31	118.74	807.82	315.02
2007-08-30	113.80	799.93	320.92
2007-08-29	109.76	788.09	323.39
2007-08-28	112.90	827.56	335.67
2007-08-27	114.70	843.35	339.38
2007-08-24	109.31	827.56	343.15
2007-08-23	109.76	843.35	349.73
2007-08-22	103.92	807.82	345.19
2007-08-21	98.08	756.51	332.41
2007-08-20	96.28	744.67	330.33
2007-08-17	86.85	697.31	326.71
2007-08-16	88.20	724.94	338.33
2007-08-15	94.94	760.46	341.41
2007-08-14	100.77	776.25	336.43
2007-08-13	100.33	728.88	313.77
2007-08-10	98.08	720.99	314.47
2007-08-09	103.92	748.62	316.15
2007-08-08	105.27	717.04	298.04
2007-08-07	98.98	709.15	306.65
2007-08-06	99.88	728.88	314.70
2007-08-03	105.27	768.35	323.04
2007-08-02	104.37	760.46	321.03
2007-08-01	104.82	807.82	343.24
2007-07-31	111.11	847.29	348.73
2007-07-30	107.06	843.35	355.58
2007-07-27	105.72	847.29	360.49
2007-07-26	111.11	890.71	369.30
2007-07-25	113.35	890.71	364.36
2007-07-24	113.80	890.71	363.38
2007-07-23	112.00	855.19	350.55
2007-07-20	111.55	882.82	364.57
2007-07-19	109.31	859.14	358.24
2007-07-18	107.96	869.00	365.95
2007-07-17	109.76	857.33	356.40
2007-07-16	108.41	880.68	370.55
2007-07-13	110.21	876.79	364.68
2007-07-12	107.96	904.03	382.79
2007-07-11	105.72	923.49	397.52
2007-07-10	107.51	946.83	404.47
2007-07-09	107.06	974.08	418.72
2007-07-06	105.27	977.97	425.15
2007-07-05	102.12	989.64	439.10
2007-07-04	102.12	966.29	427.55
2007-07-03	101.67	985.75	438.37
2007-06-29	98.08	872.89	391.16
2007-06-28	98.98	896.24	400.68
2007-06-27	98.08	845.65	377.41
2007-06-26	98.53	861.22	384.17
2007-06-25	99.43	872.89	387.84
2007-06-22	100.33	872.89	385.66
2007-06-21	99.88	876.79	388.69
2007-06-20	97.18	853.44	383.53
2007-06-18	96.28	865.11	391.69
2007-06-15	90.89	861.22	403.54
2007-06-14	90.89	849.55	397.42
2007-06-13	87.30	853.44	409.04
2007-06-12	87.30	865.11	415.28
2007-06-11	87.75	872.89	418.19
2007-06-08	87.30	853.44	409.04
2007-06-07	89.10	853.44	404.21
2007-06-06	89.55	845.65	398.90
2007-06-05	89.55	841.76	396.85
2007-06-04	88.20	849.55	404.54
2007-06-01	88.20	830.09	394.21
2007-05-31	88.20	865.11	412.82
2007-05-30	84.16	814.52	396.60
2007-05-29	86.40	814.52	390.62
2007-05-28	87.30	775.61	367.49
2007-05-25	86.85	791.17	376.94
2007-05-23	89.10	795.06	373.34
2007-05-22	89.55	748.36	347.58
2007-05-21	90.89	744.47	342.38
2007-05-18	89.55	744.47	345.52
2007-05-17	90.89	756.15	348.50
2007-05-16	89.55	767.82	357.84
2007-05-15	88.65	752.26	351.77
2007-05-14	90.44	728.91	335.25
2007-05-11	84.61	689.99	327.94
2007-05-10	87.30	682.21	317.62
2007-05-09	88.65	697.77	322.89
2007-05-08	86.85	592.70	270.72
2007-05-07	89.10	588.81	264.26
2007-05-04	87.75	588.81	266.88
2007-05-03	86.40	596.59	273.70
2007-05-02	84.16	592.70	276.15
2007-04-30	83.26	592.70	277.99
2007-04-27	84.61	592.70	275.23
2007-04-26	86.31	604.38	278.06
2007-04-25	84.53	600.48	279.60
2007-04-24	85.42	592.70	273.58
2007-04-23	85.87	608.27	281.06
2007-04-20	84.53	596.59	277.49
2007-04-19	82.75	596.59	281.16
2007-04-18	87.65	616.05	281.60
2007-04-17	86.76	616.05	283.41
2007-04-16	86.76	619.94	285.50
2007-04-13	82.75	631.62	300.33
2007-04-12	83.64	623.83	294.15
2007-04-11	84.53	627.73	294.36
2007-04-10	83.64	623.83	294.15
2007-04-04	82.31	608.27	288.50
2007-04-03	80.09	616.05	297.61
2007-04-02	77.86	616.05	302.58
2007-03-30	77.86	608.27	298.21
2007-03-29	78.31	608.27	297.22
2007-03-28	76.44	588.81	290.39
2007-03-27	77.69	608.27	298.61
2007-03-26	77.69	600.48	294.23
2007-03-23	77.15	600.48	295.41
2007-03-22	77.15	569.35	277.84
2007-03-21	75.73	612.16	305.26
2007-03-20	73.59	612.16	310.24
2007-03-19	72.53	588.81	299.25
2007-03-16	70.04	581.03	300.52
2007-03-15	69.68	592.70	308.24
2007-03-14	68.97	623.83	328.38
2007-03-13	72.88	596.59	302.93
2007-03-12	73.77	596.59	300.86
2007-03-09	71.64	596.59	305.85
2007-03-08	71.99	588.81	300.48
2007-03-07	69.33	604.38	315.99
2007-03-06	71.28	561.57	286.24
2007-03-05	67.55	510.98	264.66
2007-03-02	74.66	577.13	287.68
2007-03-01	73.95	616.05	311.64
2007-02-28	76.97	619.94	306.81
2007-02-27	80.09	678.32	332.19
2007-02-26	83.64	666.64	317.46
2007-02-23	84.98	678.32	320.76
2007-02-22	86.31	674.42	315.66
2007-02-21	84.53	672.48	318.61
2007-02-16	84.98	672.48	317.61
2007-02-15	84.53	664.83	314.47
2007-02-14	80.98	664.83	322.61
2007-02-13	80.53	645.71	313.06
2007-02-12	84.53	661.01	312.39
2007-02-09	84.98	668.65	315.54
2007-02-08	86.31	695.42	326.93
2007-02-07	85.42	695.42	328.98
2007-02-06	84.98	687.77	325.88
2007-02-05	83.20	706.90	340.45
2007-02-02	84.53	676.30	320.68
2007-02-01	83.20	626.59	296.61
2007-01-31	79.64	592.17	285.31
2007-01-30	83.20	611.29	288.26
2007-01-29	80.98	626.59	301.48
2007-01-26	81.42	603.64	287.85
2007-01-25	84.53	607.47	283.38
2007-01-24	85.87	576.87	264.17
2007-01-23	85.87	592.17	272.40
2007-01-22	85.87	569.23	260.06
2007-01-19	81.42	588.35	279.42
2007-01-18	81.42	580.70	275.20
2007-01-17	79.20	565.40	271.32
2007-01-16	79.20	611.29	296.93
2007-01-15	79.20	596.00	288.40
2007-01-12	75.91	492.74	236.96
2007-01-11	73.59	569.23	285.51
2007-01-10	75.20	580.70	288.54
2007-01-09	77.86	584.52	284.86
2007-01-08	79.64	588.35	283.18
2007-01-05	80.98	553.93	261.34
2007-01-04	79.20	538.63	256.39
2007-01-03	82.75	527.16	243.17
2007-01-02	81.87	534.81	249.05
2006-12-29	78.75	515.69	244.44
2006-12-28	78.75	534.81	255.13
2006-12-27	76.44	557.75	272.79
2006-12-22	73.06	530.98	264.60
2006-12-21	71.82	527.16	265.02
2006-12-20	72.35	546.28	274.98
2006-12-19	70.39	553.93	283.78
2006-12-18	71.82	573.05	291.73
2006-12-15	71.10	576.87	295.59
2006-12-14	70.04	573.05	295.82
2006-12-13	67.55	569.23	299.43
2006-12-12	69.15	573.05	297.91
2006-12-11	69.50	588.35	306.10
2006-12-08	68.26	573.05	300.01
2006-12-07	68.61	576.87	301.43
2006-12-06	70.39	569.23	292.75
2006-12-05	69.86	599.82	312.00
2006-12-04	67.55	630.41	335.94
2006-12-01	67.19	546.28	286.55
2006-11-30	69.86	534.81	273.73
2006-11-29	68.08	488.92	250.38
2006-11-28	67.01	427.73	215.98
2006-11-27	71.82	443.03	216.05
2006-11-24	71.82	446.85	218.28
2006-11-23	72.17	450.68	219.84
2006-11-22	72.17	465.97	228.73
2006-11-21	69.68	439.21	217.77
2006-11-20	68.79	420.08	208.12
2006-11-17	71.10	427.73	208.43
2006-11-16	70.75	431.56	211.31
2006-11-15	70.57	431.56	211.63
2006-11-14	68.44	431.56	215.58
2006-11-13	68.26	439.21	220.46
2006-11-10	68.26	443.03	222.73
2006-11-09	69.15	439.21	218.78
2006-11-08	67.90	443.03	223.42
2006-11-07	69.15	435.38	216.52
2006-11-06	68.79	462.15	233.04
2006-11-03	67.37	465.97	238.16
2006-11-02	67.01	473.62	243.46
2006-11-01	64.35	485.09	256.01
2006-10-31	63.46	481.27	255.61
2006-10-27	63.37	477.45	253.46
2006-10-26	63.72	500.39	266.73
2006-10-25	61.80	504.22	273.44
2006-10-24	61.62	496.57	269.11
2006-10-23	61.45	488.92	264.77
2006-10-20	61.62	492.74	266.74
2006-10-19	60.23	496.57	272.32
2006-10-18	60.75	508.04	278.25
2006-10-17	60.40	496.57	271.92
2006-10-16	60.58	500.39	273.89
2006-10-13	60.23	508.04	279.48
2006-10-12	59.36	527.16	293.56
2006-10-11	59.36	500.39	276.76
2006-10-10	59.18	488.92	269.96
2006-10-09	57.27	496.57	279.34
2006-10-06	59.53	504.22	278.74
2006-10-05	59.71	504.22	278.33
2006-10-04	57.09	519.51	294.37
2006-10-03	57.09	519.51	294.37
2006-09-29	56.57	496.57	281.03
2006-09-28	56.39	496.57	281.45
2006-09-27	56.39	492.74	279.01
2006-09-26	54.82	488.92	280.38
2006-09-25	56.57	511.86	290.80
2006-09-22	56.92	527.16	299.68
2006-09-21	57.09	523.34	296.80
2006-09-20	56.22	519.51	296.57
2006-09-19	54.82	515.69	297.67
2006-09-18	55.17	515.69	296.78
2006-09-15	54.13	519.51	301.95
2006-09-14	53.26	515.69	301.74
2006-09-13	53.43	523.34	306.27
2006-09-12	52.21	519.51	307.01
2006-09-11	50.47	527.16	316.81
2006-09-08	52.21	511.86	301.99
2006-09-07	51.86	515.69	305.43
2006-09-06	53.43	527.16	308.76
2006-09-05	54.82	527.16	305.08
2006-09-04	55.70	508.04	290.53
2006-09-01	54.65	519.51	300.59
2006-08-31	54.30	530.98	308.93
2006-08-30	53.26	534.81	314.22
2006-08-29	51.51	523.34	311.41
2006-08-28	50.29	477.45	284.22
2006-08-25	50.81	439.21	257.53
2006-08-24	49.94	435.38	257.06
2006-08-23	51.34	446.85	261.35
2006-08-22	51.86	443.03	257.58
2006-08-21	50.81	431.56	252.46
2006-08-18	53.78	439.21	250.64
2006-08-17	53.95	454.50	260.18
2006-08-16	54.65	454.50	258.55
2006-08-15	52.56	446.85	258.46
2006-08-14	53.08	427.73	244.74
2006-08-11	52.38	431.56	248.83
2006-08-10	52.03	443.03	257.17
2006-08-09	53.43	443.03	253.93
2006-08-08	50.47	443.03	260.90
2006-08-07	49.94	443.03	262.16
2006-08-04	49.07	446.85	266.84
2006-08-03	50.81	443.03	260.07
2006-08-02	50.81	450.68	265.14
2006-08-01	49.77	446.85	265.13
2006-07-31	49.94	465.97	277.46
2006-07-28	49.94	473.62	282.56
2006-07-27	49.42	492.74	296.70
2006-07-26	47.33	485.09	297.14
2006-07-25	46.63	504.22	312.07
2006-07-24	45.58	508.04	317.66
2006-07-21	45.58	511.86	320.28
2006-07-20	45.58	527.16	330.79
2006-07-19	42.10	527.16	341.36
2006-07-18	41.66	530.94	345.39
2006-07-17	41.66	519.60	337.39
2006-07-14	42.97	523.38	336.03
2006-07-13	44.28	534.72	339.93
2006-07-12	46.02	553.61	347.62
2006-07-11	45.58	530.94	333.39
2006-07-10	46.46	489.38	302.43
2006-07-07	45.15	493.16	308.66
2006-07-06	46.02	485.60	301.04
2006-07-05	43.84	489.38	309.75
2006-07-04	44.71	481.82	302.06
2006-07-03	44.71	489.38	307.28
2006-06-30	43.40	481.82	305.72
2006-06-29	40.35	474.27	309.16
2006-06-28	39.05	478.05	315.72
2006-06-27	39.92	512.05	337.44
2006-06-26	39.92	523.38	345.54
2006-06-23	39.92	542.27	359.04
2006-06-22	40.35	515.83	338.77
2006-06-21	38.17	493.16	329.28
2006-06-20	38.17	530.94	356.63
2006-06-19	39.92	553.61	367.14
2006-06-16	40.35	527.16	346.84
2006-06-15	36.87	504.49	341.67
2006-06-14	35.12	496.94	341.77
2006-06-13	34.69	553.61	385.28
2006-06-12	38.61	583.83	393.35
2006-06-09	38.17	561.16	378.50
2006-06-08	37.30	549.83	373.28
2006-06-07	40.35	591.39	392.61
2006-06-06	41.66	595.17	390.73
2006-06-05	42.10	598.94	391.88
2006-06-02	41.22	580.05	381.54
2006-06-01	38.17	576.28	389.44
2006-05-30	40.79	614.06	407.18
2006-05-29	41.66	576.28	377.39
2006-05-26	40.79	617.83	409.87
2006-05-25	39.05	595.17	399.96
2006-05-24	40.35	632.95	422.22
2006-05-23	40.35	655.62	438.37
2006-05-22	39.92	655.62	440.04
2006-05-19	44.28	674.51	436.82
2006-05-18	44.28	665.06	430.28
2006-05-17	46.46	683.95	435.28
2006-05-16	44.28	665.06	430.28
2006-05-15	45.15	674.51	433.60
2006-05-12	48.63	674.51	421.08
2006-05-11	50.81	702.84	432.34
2006-05-10	49.51	693.40	430.68
2006-05-09	49.94	693.40	429.13
2006-05-08	51.25	721.73	443.29
2006-05-04	49.07	721.73	451.24
2006-05-03	49.07	721.73	451.24
2006-05-02	47.76	674.51	424.15
2006-04-28	46.46	683.95	435.28
2006-04-27	46.02	712.29	456.29
2006-04-26	46.02	665.06	423.94
2006-04-25	45.16	665.06	427.05
2006-04-24	45.59	702.84	451.44
2006-04-21	47.74	693.40	437.01
2006-04-20	47.31	693.40	438.58
2006-04-19	46.88	702.84	446.59
2006-04-18	45.16	693.40	446.57
2006-04-13	43.87	712.29	464.61
2006-04-12	42.57	721.73	476.36
2006-04-11	43.87	759.51	497.44
2006-04-10	43.87	702.84	458.05
2006-04-07	43.00	721.73	474.62
2006-04-06	43.00	702.84	461.41
2006-04-04	40.42	721.73	485.20
2006-04-03	39.99	683.95	460.01
2006-03-31	37.84	629.17	429.01
2006-03-30	38.70	591.39	398.49
2006-03-29	37.40	595.17	405.93
2006-03-28	38.27	621.61	421.90
2006-03-27	38.70	572.50	384.87
2006-03-24	36.97	542.27	368.90
2006-03-23	37.40	534.72	361.93
2006-03-22	36.54	542.27	370.38
2006-03-21	38.27	515.83	345.39
2006-03-20	38.27	508.27	339.93
2006-03-17	36.97	527.16	357.87
2006-03-16	36.54	523.38	356.55
2006-03-15	36.54	521.49	355.16
2006-03-14	34.39	507.12	351.76
2006-03-13	34.82	510.72	352.99
2006-03-10	34.39	478.38	330.38
2006-03-09	34.39	460.42	317.01
2006-03-08	33.96	464.01	321.04
2006-03-07	34.82	492.75	339.66
2006-03-06	37.40	514.31	347.08
2006-03-03	37.84	525.09	353.50
2006-03-02	37.40	496.35	334.01
2006-03-01	36.97	507.12	343.24
2006-02-28	37.84	514.31	345.68
2006-02-27	38.27	510.72	341.70
2006-02-24	37.40	514.31	347.08
2006-02-23	36.97	507.12	343.24
2006-02-22	36.11	492.75	335.49
2006-02-21	35.25	438.87	298.42
2006-02-20	35.25	447.85	305.06
2006-02-17	33.96	447.85	308.97
2006-02-16	33.96	393.96	268.74
2006-02-15	33.53	358.04	243.03
2006-02-14	34.39	353.55	237.49
2006-02-13	33.10	322.11	217.15
2006-02-10	34.39	340.07	227.46
2006-02-09	33.53	340.07	229.57
2006-02-08	33.96	331.09	221.81
2006-02-07	34.82	331.09	219.75
2006-02-06	35.25	331.09	218.74
2006-02-03	33.96	313.13	208.40
2006-02-02	36.11	286.19	183.73
2006-02-01	36.54	299.66	192.70
2006-01-27	36.97	313.13	201.61
2006-01-26	34.39	295.17	194.05
2006-01-25	34.82	286.19	186.45
2006-01-24	34.82	281.70	183.12
2006-01-23	33.96	290.68	191.64
2006-01-20	35.68	277.21	178.01
2006-01-19	36.54	268.23	169.68
2006-01-18	33.96	259.24	168.18
2006-01-17	34.82	268.23	173.12
2006-01-16	36.97	268.23	168.83
2006-01-13	36.97	268.23	168.83
2006-01-12	36.11	259.24	163.93
2006-01-11	35.68	263.74	168.08
2006-01-10	35.25	272.72	175.57
2006-01-09	34.82	272.72	176.45
2006-01-06	32.67	290.68	194.48
2006-01-05	32.67	295.17	197.87
2006-01-04	32.24	295.17	198.84
2006-01-03	29.22	286.19	198.86
2005-12-30	29.22	259.24	178.01
2005-12-29	30.51	277.21	189.02
2005-12-28	31.37	268.23	180.29
2005-12-23	32.24	263.74	175.07
2005-12-22	32.24	257.45	170.31
2005-12-21	32.67	253.86	166.73
2005-12-20	31.81	255.65	169.83
2005-12-19	31.81	250.26	165.74
2005-12-16	30.94	239.49	159.26
2005-12-15	31.37	239.49	158.41
2005-12-14	30.08	237.69	159.60
2005-12-13	29.65	253.86	172.93
2005-12-12	30.08	259.24	176.17
2005-12-09	29.65	257.45	175.70
2005-12-08	29.22	246.67	168.28
2005-12-07	31.81	253.86	168.47
2005-12-06	30.08	243.08	163.74
2005-12-05	31.37	241.28	159.78
2005-12-02	32.24	241.28	158.09
2005-12-01	30.51	241.28	161.49
2005-11-30	30.08	241.28	162.36
2005-11-29	30.51	241.28	161.49
2005-11-28	30.94	234.10	155.15
2005-11-25	30.94	243.08	162.00
2005-11-24	30.94	252.06	168.86
2005-11-23	30.08	248.47	167.88
2005-11-22	28.79	235.89	160.81
2005-11-21	28.36	214.34	144.89
2005-11-18	28.36	212.54	143.49
2005-11-17	27.93	212.54	144.31
2005-11-16	26.21	216.14	150.49
2005-11-15	26.21	216.14	150.49
2005-11-14	26.21	216.14	150.49
2005-11-11	27.07	217.93	150.21
2005-11-10	26.21	208.95	144.80
2005-11-09	26.64	212.54	146.80
2005-11-08	24.48	216.14	153.96
2005-11-07	24.05	199.97	141.81
2005-11-04	25.34	205.36	143.62
2005-11-03	25.34	205.36	143.62
2005-11-02	25.77	203.56	141.35
2005-11-01	26.21	205.36	141.95
2005-10-31	24.48	205.36	145.30
2005-10-28	23.02	208.95	151.14
2005-10-27	24.28	198.17	139.92
2005-10-26	24.70	205.36	144.87
2005-10-25	24.28	212.54	151.48
2005-10-24	24.70	219.73	156.39
2005-10-21	25.55	216.14	151.81
2005-10-20	24.70	212.54	150.63
2005-10-19	24.28	219.73	157.26
2005-10-18	26.39	219.73	152.97
2005-10-17	25.55	223.32	157.53
2005-10-14	25.12	228.71	162.71
2005-10-13	26.39	223.32	155.81
2005-10-12	25.97	199.97	138.13
2005-10-10	28.50	189.19	125.06
2005-10-07	27.65	189.19	126.55
2005-10-06	28.07	183.80	121.59
2005-10-05	31.02	194.58	124.83
2005-10-04	32.71	198.17	124.68
2005-10-03	32.71	199.97	126.04
2005-09-30	32.71	199.97	126.04
2005-09-29	33.13	201.77	126.67
2005-09-28	31.44	201.77	129.58
2005-09-27	31.02	201.77	130.32
2005-09-26	31.44	192.78	122.74
2005-09-23	30.60	205.36	133.81
2005-09-22	30.18	201.77	131.81
2005-09-21	30.60	189.19	121.43
2005-09-20	30.60	198.17	128.31
2005-09-16	29.34	198.17	130.54
2005-09-15	29.34	201.77	133.32
2005-09-14	29.76	201.77	132.56
2005-09-13	29.34	205.36	136.09
2005-09-12	30.60	203.56	132.43
2005-09-09	30.60	201.77	131.06
2005-09-08	30.60	212.54	139.31
2005-09-07	30.60	214.34	140.69
2005-09-06	30.60	214.34	140.69
2005-09-05	30.60	214.34	140.69
2005-09-02	31.02	221.52	145.40
2005-09-01	30.18	221.52	146.98
2005-08-31	28.07	221.52	151.05
2005-08-30	28.50	221.52	150.22
2005-08-29	27.65	226.91	156.10
2005-08-26	28.50	226.91	154.42
2005-08-25	27.65	228.71	157.50
2005-08-24	27.65	223.32	153.28
2005-08-23	28.07	210.75	142.63
2005-08-22	30.60	210.75	137.93
2005-08-19	28.50	208.95	140.44
2005-08-18	29.76	210.72	139.46
2005-08-17	32.71	203.65	128.81
2005-08-16	32.29	208.95	133.55
2005-08-15	31.87	208.95	134.29
2005-08-12	32.29	214.25	137.55
2005-08-11	31.87	221.31	143.66
2005-08-10	31.02	228.37	150.62
2005-08-09	28.50	231.90	158.30
2005-08-08	28.92	224.84	151.98
2005-08-05	28.50	216.01	145.93
2005-08-04	28.92	217.78	146.50
2005-08-03	28.92	224.84	151.98
2005-08-02	29.34	231.90	156.62
2005-08-01	27.65	247.79	172.45
2005-07-29	27.23	233.67	162.25
2005-07-28	26.39	233.67	164.00
2005-07-27	26.39	216.01	150.03
2005-07-26	25.97	223.07	156.47
2005-07-25	26.39	201.89	138.86
2005-07-22	26.39	175.41	117.91
2005-07-21	24.70	159.52	108.11
2005-07-20	24.70	163.05	110.94
2005-07-19	24.28	163.05	111.66
2005-07-18	24.28	159.52	108.81
2005-07-15	23.86	173.64	120.93
2005-07-14	23.86	170.11	118.08
2005-07-13	22.60	170.11	120.32
2005-07-12	20.91	159.52	114.63
2005-07-11	20.91	170.11	123.40
2005-07-08	19.23	152.46	111.75
2005-07-07	20.07	143.63	102.91
2005-07-06	21.33	161.28	115.34
2005-07-05	20.91	143.63	101.49
2005-07-04	21.75	131.27	89.95
2005-06-30	21.75	124.21	84.15
2005-06-29	22.18	125.98	84.96
2005-06-28	21.75	125.98	85.60
2005-06-27	20.91	127.74	88.35
2005-06-24	21.33	127.74	87.70
2005-06-23	21.33	125.98	86.24
2005-06-22	20.91	125.98	86.89
2005-06-21	20.07	127.74	89.67
2005-06-20	19.65	122.44	85.92
2005-06-17	19.23	125.98	89.53
2005-06-16	18.38	117.15	83.43
2005-06-15	19.23	117.15	82.13
2005-06-14	19.23	115.38	80.65
2005-06-13	19.23	113.62	79.17
2005-06-10	19.23	113.62	79.17
2005-06-09	18.81	111.85	78.32
2005-06-08	18.81	111.85	78.32
2005-06-07	18.38	111.85	78.95
2005-06-06	18.38	110.09	77.46
2005-06-03	18.38	110.09	77.46
2005-06-02	17.96	124.21	90.07
2005-06-01	18.81	115.38	81.29
2005-05-31	18.81	113.62	79.80
2005-05-30	18.38	111.85	78.95
2005-05-27	17.54	111.85	80.24
2005-05-26	15.86	113.62	84.38
2005-05-25	16.28	117.15	86.75
2005-05-24	17.54	118.91	86.24
2005-05-23	16.70	118.91	87.59
2005-05-20	17.54	118.91	86.24
2005-05-19	16.70	120.68	89.10
2005-05-18	16.70	120.68	89.10
2005-05-17	16.28	118.91	88.27
2005-05-13	18.38	120.68	86.41
2005-05-12	19.23	124.21	88.05
2005-05-11	18.81	120.68	85.75
2005-05-10	19.23	127.74	91.02
2005-05-09	19.65	111.85	77.06
2005-05-06	19.23	104.79	71.77
2005-05-05	19.65	104.79	71.16
2005-05-04	18.81	90.67	60.49
2005-05-03	17.96	88.90	60.14
2005-04-29	17.96	88.90	60.14
2005-04-28	17.96	90.67	61.63
2005-04-27	17.29	92.43	64.07
2005-04-26	17.29	92.43	64.07
2005-04-25	16.46	92.43	65.24
2005-04-22	16.46	97.73	69.79
2005-04-21	15.21	95.96	70.09
2005-04-20	13.96	97.73	73.50
2005-04-19	13.96	97.73	73.50
2005-04-18	13.13	88.90	66.98
2005-04-15	14.79	104.79	78.40
2005-04-14	16.04	101.26	73.44
2005-04-13	16.46	94.20	66.75
2005-04-12	15.21	90.67	65.50
2005-04-11	15.21	95.96	70.09
2005-04-08	15.21	94.20	68.56
2005-04-07	14.38	97.73	72.87
2005-04-06	14.38	103.02	77.50
2005-04-04	13.96	103.02	78.15
2005-04-01	13.55	103.02	78.80
2005-03-31	14.38	110.09	83.68
2005-03-30	13.55	85.37	63.26
2005-03-29	13.55	87.14	64.81
2005-03-24	14.79	88.90	64.56
2005-03-23	14.79	97.73	72.25
2005-03-22	16.46	97.73	69.79
2005-03-21	16.87	104.79	75.22
2005-03-18	16.04	101.26	73.44
2005-03-17	16.46	113.62	83.43
2005-03-16	16.04	111.85	82.57
2005-03-15	15.62	111.85	83.22
2005-03-14	16.87	106.77	76.92
2005-03-11	16.04	111.85	82.57
2005-03-10	16.04	115.24	85.49
2005-03-09	16.87	111.85	81.27
2005-03-08	16.04	106.77	78.18
2005-03-07	15.62	110.16	81.76
2005-03-04	15.21	111.85	83.88
2005-03-03	16.04	108.46	79.65
2005-03-02	16.04	96.60	69.42
2005-03-01	17.70	101.68	71.35
2005-02-28	18.54	86.43	57.28
2005-02-25	18.54	88.12	58.71
2005-02-24	17.29	79.65	53.17
2005-02-23	16.46	76.26	51.35
2005-02-22	17.70	81.35	54.07
2005-02-21	18.12	69.48	43.48
2005-02-18	18.12	49.14	26.26
2005-02-17	16.87	42.36	21.81
2005-02-16	17.29	38.97	18.49
2005-02-15	17.29	37.28	17.04
2005-02-14	17.29	33.89	14.15
2005-02-08	16.04	32.20	13.92
2005-02-07	15.62	28.81	11.40
2005-02-04	13.55	28.81	13.44
2005-02-03	13.55	28.81	13.44
2005-02-02	13.55	28.81	13.44
2005-02-01	13.55	28.81	13.44
2005-01-31	15.21	25.42	8.86
2005-01-28	13.96	27.11	11.54
2005-01-27	13.55	30.50	14.93
2005-01-26	13.96	28.81	13.03
2005-01-25	13.55	28.81	13.44
2005-01-24	11.47	28.81	15.56
2005-01-21	12.71	28.81	14.28
2005-01-20	13.55	30.50	14.93
2005-01-19	13.96	23.72	8.56
2005-01-18	13.96	20.33	5.59
2005-01-17	13.96	18.64	4.10
2005-01-14	13.13	18.64	4.87
2005-01-13	13.96	20.33	5.59
2005-01-12	13.13	18.64	4.87
2005-01-11	12.71	18.64	5.26
2005-01-10	13.13	20.33	6.37
2005-01-07	13.13	20.33	6.37
2005-01-06	14.79	25.42	9.25
2005-01-05	15.21	15.25	0.03
2005-01-04	17.29	16.94	-0.30
2005-01-03	18.54	18.64	0.08
2004-12-31	18.54	10.16	-7.06
2004-12-30	18.12	11.86	-5.30
2004-12-29	18.95	11.86	-5.96
2004-12-28	18.12	10.16	-6.74
2004-12-24	18.54	10.16	-7.06
2004-12-23	19.37	11.86	-6.29
2004-12-22	18.12	10.16	-6.74
2004-12-21	18.12	11.86	-5.30
2004-12-20	18.95	11.86	-5.96
2004-12-17	17.29	11.86	-4.63
2004-12-16	16.87	11.86	-4.29
2004-12-15	18.12	11.86	-5.30
2004-12-14	17.70	11.86	-4.97
2004-12-13	16.04	13.55	-2.14
2004-12-10	16.04	11.86	-3.60
2004-12-09	16.87	11.86	-4.29
2004-12-08	17.29	11.86	-4.63
2004-12-07	18.95	11.86	-5.96
2004-12-06	18.54	15.25	-2.77
2004-12-03	18.12	15.25	-2.43
2004-12-02	19.37	13.55	-4.87
2004-12-01	17.70	15.25	-2.09
2004-11-30	18.12	15.25	-2.43
2004-11-29	17.29	13.55	-3.19
2004-11-26	16.04	13.55	-2.14
2004-11-25	16.04	15.25	-0.68
2004-11-24	16.87	13.55	-2.84
2004-11-23	16.87	8.47	-7.19
2004-11-22	14.79	6.77	-6.99
2004-11-19	15.21	6.77	-7.32
2004-11-18	14.79	8.47	-5.51
2004-11-17	15.21	13.55	-1.44
2004-11-16	14.38	1.69	-11.09
2004-11-15	15.62	-0.01	-13.52
2004-11-12	14.79	-0.01	-12.89
2004-11-11	13.55	-0.01	-11.93
2004-11-10	13.55	-0.01	-11.93
2004-11-09	12.71	-1.70	-12.79
2004-11-08	12.71	-1.70	-12.79
2004-11-05	12.30	-1.70	-12.47
2004-11-04	11.47	-3.40	-13.33
2004-11-03	11.47	-3.40	-13.33
2004-11-02	11.47	-1.70	-11.81
2004-11-01	9.39	-5.09	-13.23
2004-10-29	9.39	-5.09	-13.23
2004-10-28	9.80	-1.70	-10.48
2004-10-27	7.35	-3.40	-10.01
2004-10-26	6.94	-5.09	-11.25
2004-10-25	6.54	-6.79	-12.50
2004-10-21	8.58	-5.09	-12.59
2004-10-20	8.17	-5.09	-12.26
2004-10-19	9.80	-5.09	-13.56
2004-10-18	8.17	-5.09	-12.26
2004-10-15	8.99	-5.09	-12.92
2004-10-14	8.58	-5.09	-12.59
2004-10-13	9.39	-6.79	-14.79
2004-10-12	10.21	-6.79	-15.42
2004-10-11	10.21	-6.79	-15.42
2004-10-08	9.80	-6.79	-15.11
2004-10-07	11.43	-5.09	-14.83
2004-10-06	11.03	-5.09	-14.52
2004-10-05	11.03	-8.48	-17.57
2004-10-04	11.03	-10.17	-19.10
2004-09-30	9.39	-10.17	-17.89
2004-09-28	7.76	-11.87	-18.22
2004-09-27	7.76	-11.87	-18.22
2004-09-24	8.99	-11.87	-19.14
2004-09-23	10.62	-11.87	-20.33
2004-09-22	10.62	-11.87	-20.33
2004-09-21	10.62	-11.87	-20.33
2004-09-20	9.80	-11.87	-19.74
2004-09-17	10.21	-11.87	-20.03
2004-09-16	9.80	-11.87	-19.74
2004-09-15	8.58	-11.87	-18.83
2004-09-14	9.39	-11.87	-19.44
2004-09-13	8.99	-11.87	-19.14
2004-09-10	7.76	-10.17	-16.64
2004-09-09	7.35	-11.87	-17.91
2004-09-08	8.58	-8.48	-15.71
2004-09-07	8.99	-8.48	-16.03
2004-09-06	8.99	-11.87	-19.14
2004-09-03	7.76	-11.87	-18.22
2004-09-02	8.17	-11.87	-18.53
2004-09-01	7.76	-11.87	-18.22
2004-08-31	7.35	-8.48	-14.75
2004-08-30	7.35	-10.17	-16.33
2004-08-27	6.13	-10.17	-15.36
2004-08-26	6.13	-10.17	-15.36
2004-08-25	6.13	-8.48	-13.76
2004-08-24	5.31	-11.87	-16.32
2004-08-23	2.86	-11.87	-14.32
2004-08-20	2.45	-13.56	-15.64
2004-08-19	3.27	-13.56	-16.30
2004-08-18	1.23	-13.56	-14.61
2004-08-17	1.64	-13.56	-14.96
2004-08-16	1.23	-13.56	-14.61
2004-08-13	2.05	-13.56	-15.30
2004-08-12	2.86	-11.87	-14.32
2004-08-11	2.05	-11.87	-13.64
2004-08-10	2.45	-10.17	-12.33
2004-08-09	3.27	-10.17	-13.02
2004-08-06	3.27	-10.17	-13.02
2004-08-05	4.09	-11.87	-15.33
2004-08-04	1.64	-10.17	-11.62
2004-08-03	1.64	-10.17	-11.62
2004-08-02	0.82	-10.17	-10.91
2004-07-30	1.64	-8.48	-9.96
2004-07-29	0.82	-10.17	-10.91
2004-07-28	2.05	-8.48	-10.32
2004-07-27	1.64	-8.48	-9.96
2004-07-26	2.05	-8.48	-10.32
2004-07-23	2.86	-8.48	-11.03
2004-07-22	2.05	-13.56	-15.30
2004-07-21	2.45	-8.48	-10.67
2004-07-20	0.41	-8.48	-8.86
2004-07-19	0.41	-8.48	-8.86
2004-07-16	0.41	-10.17	-10.55
2004-07-15	-0.81	-8.48	-7.73
2004-07-14	-0.81	-8.48	-7.73
2004-07-13	0.41	-8.48	-8.86
2004-07-12	1.23	-8.48	-9.59
2004-07-09	1.23	-8.48	-9.59
2004-07-08	0.41	-8.48	-8.86
2004-07-07	2.05	-3.40	-5.33
2004-07-06	2.05	-5.09	-6.99
2004-07-05	1.23	-6.79	-7.92
2004-07-02	1.23	-8.48	-9.59
2004-06-30	1.64	-10.17	-11.62
2004-06-29	0.41	-11.87	-12.23
2004-06-28	1.23	-5.09	-6.24
2004-06-25	0.82	-15.26	-15.95
2004-06-24	0.82	-16.11	-16.79
2004-06-23	-1.63	-16.11	-14.72
2004-06-21	-1.63	-16.11	-14.72
2004-06-18	-2.04	-17.80	-16.09
2004-06-17	0.41	-16.95	-17.30
2004-06-16	0.82	-16.95	-17.63
2004-06-15	0.01	-16.95	-16.96
2004-06-14	0.01	-16.11	-16.11
2004-06-11	2.86	-13.56	-15.97
2004-06-10	3.27	-15.26	-17.94
2004-06-09	2.05	-15.26	-16.96
2004-06-08	2.05	-15.26	-16.96
2004-06-07	2.45	-15.26	-17.29
2004-06-04	-0.81	-15.26	-14.57
2004-06-03	-1.63	-16.95	-15.58
2004-06-02	1.23	-13.56	-14.61
2004-06-01	0.41	-13.56	-13.92
2004-05-31	0.82	-15.26	-15.95
2004-05-28	0.41	-13.56	-13.92
2004-05-27	-0.81	-15.26	-14.57
2004-05-25	-3.26	-15.26	-12.40
2004-05-24	-3.67	-15.26	-12.03
2004-05-21	-4.08	-16.11	-12.54
2004-05-20	-6.12	-16.11	-10.64
2004-05-19	-5.30	-18.65	-14.10
2004-05-18	-8.57	-21.19	-13.81
2004-05-17	-9.79	-22.04	-13.58
2004-05-14	-6.93	-15.26	-8.95
2004-05-13	-5.71	-15.26	-10.13
2004-05-12	-5.30	-13.56	-8.73
2004-05-11	-4.89	-11.87	-7.34
2004-05-10	-5.30	-13.56	-8.73
2004-05-07	-2.04	-10.17	-8.31
2004-05-06	-1.63	-10.17	-8.69
2004-05-05	-2.04	-8.48	-6.58
2004-05-04	-0.40	-8.48	-8.11
2004-05-03	-2.44	-1.70	0.76
2004-04-30	-1.63	-8.48	-6.97
2004-04-29	-1.63	-8.48	-6.97
2004-04-28	-0.16	-8.48	-8.34
2004-04-27	0.24	-8.48	-8.70
2004-04-26	-0.16	-6.79	-6.64
2004-04-23	1.86	-3.40	-5.16
2004-04-22	-0.16	-8.48	-8.34
2004-04-21	0.24	-8.48	-8.70
2004-04-20	1.45	-3.40	-4.78
2004-04-19	1.86	1.69	-0.16
2004-04-16	1.86	-5.09	-6.82
2004-04-15	2.26	-5.09	-7.19
2004-04-14	3.87	-6.79	-10.26
2004-04-13	7.09	-6.79	-12.96
2004-04-08	5.88	-8.48	-13.56
2004-04-07	5.88	-8.48	-13.56
2004-04-06	5.88	-10.17	-15.16
2004-04-02	4.27	-13.56	-17.10
2004-04-01	3.47	-15.26	-18.10
2004-03-31	3.87	-15.26	-18.42
2004-03-30	3.87	-15.26	-18.42
2004-03-29	2.26	-13.63	-15.54
2004-03-26	2.26	-15.26	-17.13
2004-03-25	2.66	-12.00	-14.28
2004-03-24	3.87	-8.74	-12.14
2004-03-23	3.06	-10.37	-13.03
2004-03-22	2.26	-12.00	-13.94
2004-03-19	3.87	-5.48	-9.00
2004-03-18	4.67	-13.63	-17.49
2004-03-17	5.88	-10.37	-15.35
2004-03-16	5.08	-10.37	-14.70
2004-03-15	4.67	-10.37	-14.37
2004-03-12	5.08	-8.74	-13.15
2004-03-11	5.88	-8.74	-13.81
2004-03-10	7.09	-5.48	-11.74
2004-03-09	8.70	-2.22	-10.05
2004-03-08	9.91	-0.59	-9.55
2004-03-05	8.70	-2.22	-10.05
2004-03-04	9.10	-0.59	-8.89
2004-03-03	9.10	-2.22	-10.38
2004-03-02	11.52	-2.22	-12.32
2004-03-01	12.73	-0.59	-11.81
2004-02-27	13.13	1.04	-10.69
2004-02-26	10.71	2.67	-7.27
2004-02-25	10.31	5.93	-3.97
2004-02-24	11.92	-0.59	-11.18
2004-02-23	11.52	-2.22	-12.32
2004-02-20	12.73	-3.85	-14.71
2004-02-19	12.32	-7.11	-17.30
2004-02-18	13.13	-3.85	-15.01
2004-02-17	12.32	-13.63	-23.11
2004-02-16	12.32	-20.96	-29.63
2004-02-13	11.11	-26.67	-34.00
2004-02-12	10.71	-26.67	-33.76
2004-02-11	9.50	-27.48	-33.78
2004-02-10	9.50	-27.48	-33.78
2004-02-09	9.91	-26.67	-33.28
2004-02-06	7.89	-26.67	-32.03
2004-02-05	5.88	-29.11	-33.05
2004-02-04	5.88	-29.11	-33.05
2004-02-03	6.28	-27.48	-31.77
2004-02-02	5.48	-30.74	-34.34
2004-01-30	7.89	-25.04	-30.52
2004-01-29	7.89	-25.04	-30.52
2004-01-28	8.70	-23.41	-29.54
2004-01-27	11.52	-29.93	-37.16
2004-01-26	11.11	-29.93	-36.94
2004-01-21	11.52	-29.93	-37.16
2004-01-20	9.50	-29.93	-36.01
2004-01-19	7.89	-34.00	-38.83
2004-01-16	6.69	-33.19	-37.37
2004-01-15	7.49	-31.56	-36.33
2004-01-14	7.89	-33.19	-38.07
2004-01-13	8.70	-29.93	-35.53
2004-01-12	8.30	-33.19	-38.30
2004-01-09	8.30	-31.56	-36.80
2004-01-08	6.69	-31.56	-35.85
2004-01-07	6.28	-31.56	-35.60
2004-01-06	5.48	-31.56	-35.11
2004-01-05	5.48	-34.00	-37.43
2004-01-02	3.47	-31.56	-33.85
2003-12-31	2.66	-33.19	-34.92
2003-12-30	1.45	-34.00	-34.95
2003-12-29	0.65	-29.93	-30.38
2003-12-24	1.05	-33.19	-33.88
2003-12-23	1.05	-33.19	-33.88
2003-12-22	1.05	-32.37	-33.07
2003-12-19	0.24	-34.00	-34.16
2003-12-18	-0.96	-34.81	-34.18
2003-12-17	-1.37	-33.19	-32.26
2003-12-16	-0.16	-33.19	-33.08
2003-12-15	1.05	-33.19	-33.88
2003-12-12	2.66	-32.37	-34.12
2003-12-11	1.86	-33.19	-34.40
2003-12-10	0.65	-33.19	-33.62
2003-12-09	0.65	-33.19	-33.62
2003-12-08	-1.37	-33.19	-32.26
2003-12-05	-0.16	-33.19	-33.08
2003-12-04	-0.16	-33.19	-33.08
2003-12-03	0.24	-33.19	-33.35
2003-12-02	0.65	-33.19	-33.62
2003-12-01	1.05	-34.00	-34.69
2003-11-28	-0.16	-34.00	-33.90
2003-11-27	-1.37	-34.00	-33.09
2003-11-26	-2.17	-34.81	-33.37
2003-11-25	-2.57	-34.81	-33.09
2003-11-24	-4.18	-34.81	-31.97
2003-11-21	-4.59	-34.81	-31.68
2003-11-20	-4.18	-34.81	-31.97
2003-11-19	-3.38	-34.81	-32.54
2003-11-18	-2.57	-34.81	-33.09
2003-11-17	-2.98	-34.00	-31.98
2003-11-14	-1.37	-26.67	-25.65
2003-11-13	-1.37	-25.85	-24.83
2003-11-12	-2.98	-29.11	-26.94
2003-11-11	-2.98	-29.11	-26.94
2003-11-10	-1.37	-29.11	-28.13
2003-11-07	-0.96	-26.67	-25.95
2003-11-06	-1.77	-24.22	-22.86
2003-11-05	0.24	-24.22	-24.41
2003-11-04	0.65	-23.41	-23.90
2003-11-03	0.24	-25.04	-25.22
2003-10-31	-1.77	-34.81	-33.64
2003-10-30	-1.77	-36.44	-35.30
2003-10-29	-1.53	-36.44	-35.46
2003-10-28	-2.32	-36.44	-34.94
2003-10-27	-5.48	-38.07	-34.48
2003-10-24	-5.09	-37.26	-33.90
2003-10-23	-5.09	-36.44	-33.04
2003-10-22	-1.53	-34.81	-33.80
2003-10-21	-1.53	-31.56	-30.49
2003-10-20	-1.92	-34.00	-32.71
2003-10-17	-2.71	-36.44	-34.67
2003-10-16	-3.50	-34.81	-32.45
2003-10-15	-3.11	-33.19	-31.04
2003-10-14	-3.90	-34.00	-31.32
2003-10-13	-3.11	-34.00	-31.88
2003-10-10	-3.90	-34.81	-32.17
2003-10-09	-5.09	-34.81	-31.32
2003-10-08	-5.48	-34.81	-31.03
2003-10-07	-5.09	-33.19	-29.61
2003-10-06	-5.09	-34.00	-30.46
2003-10-03	-5.48	-31.56	-27.59
2003-10-02	-6.67	-29.93	-24.92
2003-09-30	-9.44	-28.30	-20.83
2003-09-29	-9.83	-27.48	-19.57
2003-09-26	-9.04	-28.30	-21.17
2003-09-25	-8.25	-27.48	-20.96
2003-09-24	-9.04	-26.67	-19.38
2003-09-23	-11.81	-28.30	-18.70
2003-09-22	-12.20	-28.30	-18.33
2003-09-19	-11.41	-28.30	-19.06
2003-09-18	-10.62	-26.67	-17.95
2003-09-17	-10.23	-26.67	-18.31
2003-09-16	-11.02	-26.67	-17.59
2003-09-15	-11.02	-26.67	-17.59
2003-09-11	-12.20	-26.67	-16.47
2003-09-10	-12.60	-31.56	-21.69
2003-09-09	-11.02	-28.30	-19.42
2003-09-08	-10.23	-26.67	-18.31
2003-09-05	-10.23	-26.67	-18.31
2003-09-04	-10.23	-26.67	-18.31
2003-09-03	-10.23	-29.93	-21.94
2003-09-02	-11.81	-29.93	-20.54
2003-09-01	-11.81	-34.81	-26.09
2003-08-29	-12.20	-34.81	-25.75
2003-08-28	-13.39	-41.33	-32.26
2003-08-27	-14.18	-38.89	-28.79
2003-08-26	-13.39	-40.52	-31.32
2003-08-25	-13.39	-38.07	-28.50
2003-08-22	-13.39	-34.81	-24.74
2003-08-21	-14.18	-40.52	-30.69
2003-08-20	-15.76	-41.33	-30.35
2003-08-19	-15.76	-42.96	-32.29
2003-08-18	-16.16	-42.96	-31.97
2003-08-15	-16.55	-42.96	-31.65
2003-08-14	-17.35	-42.96	-30.99
2003-08-13	-17.74	-42.96	-30.66
2003-08-12	-18.93	-42.96	-29.65
2003-08-11	-18.93	-42.96	-29.65
2003-08-08	-20.51	-46.22	-32.35
2003-08-07	-20.11	-44.59	-30.64
2003-08-06	-20.11	-44.59	-30.64
2003-08-05	-18.53	-39.70	-25.99
2003-08-04	-18.53	-37.26	-22.99
2003-08-01	-18.14	-39.70	-26.35
2003-07-31	-19.32	-42.96	-29.30
2003-07-30	-19.32	-41.33	-27.28
2003-07-29	-18.14	-39.70	-26.35
2003-07-28	-18.53	-39.70	-25.99
2003-07-25	-20.51	-42.96	-28.25
2003-07-24	-20.51	-51.11	-38.50
2003-07-23	-20.90	-51.11	-38.19
2003-07-22	-20.11	-44.59	-30.64
2003-07-21	-19.32	-42.96	-29.30
2003-07-18	-18.53	-41.33	-27.99
2003-07-17	-19.32	-40.52	-26.27
2003-07-16	-18.53	-39.70	-25.99
2003-07-15	-19.32	-41.33	-27.28
2003-07-14	-18.93	-37.26	-22.61
2003-07-11	-20.11	-38.07	-22.48
2003-07-10	-20.11	-42.15	-27.58
2003-07-09	-19.72	-42.15	-27.94
2003-07-08	-20.11	-44.59	-30.64
2003-07-07	-20.90	-49.48	-36.13
2003-07-04	-22.88	-47.85	-32.38
2003-07-03	-23.28	-51.11	-36.28
2003-07-02	-23.28	-51.11	-36.28
2003-06-30	-23.67	-51.11	-35.95
2003-06-27	-22.49	-51.11	-36.93
2003-06-26	-22.88	-51.11	-36.60
2003-06-25	-22.49	-51.11	-36.93
2003-06-24	-22.49	-51.11	-36.93
2003-06-23	-21.70	-51.11	-37.57
2003-06-20	-20.51	-51.11	-38.50
2003-06-19	-20.51	-51.11	-38.50
2003-06-18	-20.51	-52.74	-40.55
2003-06-17	-20.11	-51.11	-38.80
2003-06-16	-21.30	-51.11	-37.88
2003-06-13	-21.30	-51.11	-37.88
2003-06-12	-22.09	-51.11	-37.25
2003-06-11	-22.49	-55.19	-42.18
2003-06-10	-22.49	-52.74	-39.03
2003-06-09	-22.09	-52.74	-39.34
2003-06-06	-21.70	-55.19	-42.77
2003-06-05	-23.28	-52.74	-38.40
2003-06-03	-22.49	-57.63	-45.34
2003-06-02	-23.28	-57.63	-44.77
2003-05-30	-24.07	-56.81	-43.13
2003-05-29	-24.07	-56.00	-42.05
2003-05-28	-23.67	-56.00	-42.35
2003-05-27	-24.46	-57.63	-43.91
2003-05-26	-24.07	-56.00	-42.05
2003-05-23	-25.65	-60.89	-47.40
2003-05-22	-26.84	-60.89	-46.54
2003-05-21	-27.63	-60.89	-45.96
2003-05-20	-27.63	-60.89	-45.96
2003-05-19	-27.63	-60.89	-45.96
2003-05-16	-27.23	-59.26	-44.01
2003-05-15	-26.84	-59.26	-44.32
2003-05-14	-26.84	-59.59	-44.76
2003-05-13	-27.23	-60.56	-45.80
2003-05-12	-26.84	-62.52	-48.77
2003-05-09	-28.02	-59.59	-43.85
2003-05-07	-29.21	-59.26	-42.45
2003-05-06	-29.21	-59.26	-42.45
2003-05-05	-29.21	-58.44	-41.30
2003-05-02	-30.00	-58.44	-40.63
2003-04-30	-30.40	-57.63	-39.13
2003-04-29	-30.40	-57.63	-39.13
2003-04-28	-32.69	-59.26	-39.47
2003-04-25	-33.08	-59.26	-39.12
2003-04-24	-33.08	-62.52	-43.99
2003-04-23	-32.69	-59.26	-39.47
2003-04-22	-31.92	-57.63	-37.77
2003-04-17	-32.30	-57.63	-37.41
2003-04-16	-31.53	-57.63	-38.12
2003-04-15	-31.53	-59.26	-40.50
2003-04-14	-32.30	-59.26	-39.82
2003-04-11	-31.53	-59.26	-40.50
2003-04-10	-31.92	-57.63	-37.77
2003-04-09	-31.53	-59.26	-40.50
2003-04-08	-30.37	-57.63	-39.15
2003-04-07	-29.21	-57.63	-40.15
2003-04-04	-30.37	-57.63	-39.15
2003-04-03	-31.53	-59.26	-40.50
2003-04-02	-31.14	-59.26	-40.83
2003-04-01	-31.92	-59.26	-40.16
2003-03-31	-31.53	-58.49	-39.38
2003-03-28	-30.37	-58.49	-40.39
2003-03-27	-29.98	-58.49	-40.72
2003-03-26	-28.82	-58.49	-41.68
2003-03-25	-28.82	-58.49	-41.68
2003-03-24	-28.43	-56.18	-38.78
2003-03-21	-27.66	-56.18	-39.43
2003-03-20	-27.66	-57.72	-41.56
2003-03-19	-28.05	-58.49	-42.31
2003-03-18	-29.60	-58.49	-41.04
2003-03-17	-31.14	-58.49	-39.72
2003-03-14	-29.98	-58.49	-40.72
2003-03-13	-31.53	-58.49	-39.38
2003-03-12	-30.76	-58.49	-40.05
2003-03-11	-30.76	-57.72	-38.94
2003-03-10	-31.14	-53.88	-33.02
2003-03-07	-30.37	-49.27	-27.14
2003-03-06	-29.98	-53.88	-34.13
2003-03-05	-28.82	-50.80	-30.88
2003-03-04	-28.43	-50.80	-31.26
2003-03-03	-27.66	-50.80	-31.99
2003-02-28	-29.21	-50.80	-30.51
2003-02-27	-28.43	-52.34	-33.40
2003-02-26	-28.82	-52.34	-33.04
2003-02-25	-28.82	-50.80	-30.88
2003-02-24	-28.43	-49.27	-29.11
2003-02-21	-28.43	-49.27	-29.11
2003-02-20	-26.89	-50.80	-32.71
2003-02-19	-26.89	-50.80	-32.71
2003-02-18	-26.89	-52.34	-34.81
2003-02-17	-27.27	-49.27	-30.24
2003-02-14	-28.43	-49.27	-29.11
2003-02-13	-28.82	-47.73	-26.56
2003-02-12	-27.27	-50.80	-32.35
2003-02-11	-28.82	-50.80	-30.88
2003-02-10	-28.82	-50.80	-30.88
2003-02-07	-28.82	-50.80	-30.88
2003-02-06	-29.21	-55.42	-37.02
2003-02-05	-28.43	-56.95	-39.85
2003-02-04	-28.05	-56.95	-40.17
2003-01-30	-28.05	-56.95	-40.17
2003-01-29	-28.43	-56.95	-39.85
2003-01-28	-27.66	-58.49	-42.62
2003-01-27	-28.05	-58.49	-42.31
2003-01-24	-26.89	-55.42	-39.02
2003-01-23	-25.34	-56.18	-41.31
2003-01-22	-25.73	-56.95	-42.04
2003-01-21	-25.73	-56.18	-41.01
2003-01-20	-25.73	-56.95	-42.04
2003-01-17	-24.95	-54.65	-39.57
2003-01-16	-24.57	-53.88	-38.86
2003-01-15	-23.02	-53.88	-40.09
2003-01-14	-23.79	-53.88	-39.48
2003-01-13	-23.41	-53.88	-39.78
2003-01-10	-24.18	-54.65	-40.18
2003-01-09	-24.57	-56.95	-42.93
2003-01-08	-24.57	-55.42	-40.90
2003-01-07	-24.95	-56.95	-42.64
2003-01-06	-24.95	-56.18	-41.62
2003-01-03	-25.34	-60.03	-46.46
2003-01-02	-27.66	-60.03	-44.74
2002-12-31	-27.27	-55.42	-38.70
2002-12-30	-27.66	-55.42	-38.37
2002-12-27	-26.50	-55.42	-39.34
2002-12-24	-25.73	-55.42	-39.97
2002-12-23	-25.34	-56.95	-42.34
2002-12-20	-24.95	-58.49	-44.69
2002-12-19	-25.73	-53.88	-37.90
2002-12-18	-25.73	-53.88	-37.90
2002-12-17	-24.18	-52.34	-37.14
2002-12-16	-24.95	-52.34	-36.49
2002-12-13	-24.18	-53.88	-39.17
2002-12-12	-23.79	-53.88	-39.48
2002-12-11	-23.79	-53.88	-39.48
2002-12-10	-23.79	-53.88	-39.48
2002-12-09	-23.02	-53.88	-40.09
2002-12-06	-22.25	-53.88	-40.68
2002-12-05	-22.25	-53.11	-39.69
2002-12-04	-22.63	-53.11	-39.39
2002-12-03	-20.31	-52.34	-40.19
2002-12-02	-20.70	-52.34	-39.90
2002-11-29	-21.47	-52.34	-39.31
2002-11-28	-21.47	-52.34	-39.31
2002-11-27	-22.63	-53.11	-39.39
2002-11-26	-22.25	-53.11	-39.69
2002-11-25	-21.47	-52.34	-39.31
2002-11-22	-21.86	-52.34	-39.01
2002-11-21	-22.63	-53.88	-40.39
2002-11-20	-22.63	-53.88	-40.39
2002-11-19	-23.02	-52.34	-38.09
2002-11-18	-23.41	-53.88	-39.78
2002-11-15	-23.41	-51.57	-36.77
2002-11-14	-24.57	-51.57	-35.80
2002-11-13	-25.73	-50.80	-33.76
2002-11-12	-25.73	-53.88	-37.90
2002-11-11	-26.11	-53.11	-36.54
2002-11-08	-24.18	-53.11	-38.16
2002-11-07	-23.79	-53.11	-38.47
2002-11-06	-24.57	-53.11	-37.84
2002-11-05	-24.95	-51.57	-35.47
2002-11-04	-24.57	-50.80	-34.78
2002-11-01	-27.27	-53.88	-36.58
2002-10-31	-26.50	-53.88	-37.25
2002-10-30	-25.49	-53.88	-38.10
2002-10-29	-25.11	-50.80	-34.30
2002-10-28	-23.59	-55.42	-41.65
2002-10-25	-24.73	-49.27	-32.59
2002-10-24	-23.97	-53.88	-39.33
2002-10-23	-23.97	-49.27	-33.27
2002-10-22	-25.87	-49.27	-31.56
2002-10-21	-25.87	-49.27	-31.56
2002-10-18	-25.49	-49.27	-31.91
2002-10-17	-25.87	-49.27	-31.56
2002-10-16	-26.64	-49.27	-30.85
2002-10-15	-27.78	-49.27	-29.76
2002-10-11	-30.44	-49.27	-27.07
2002-10-10	-31.20	-53.88	-32.97
2002-10-09	-30.44	-53.88	-33.70
2002-10-08	-30.06	-49.27	-27.46
2002-10-07	-30.82	-47.73	-24.45
2002-10-04	-30.06	-47.73	-25.27
2002-10-03	-30.44	-47.73	-24.86
2002-10-02	-28.92	-47.73	-26.47
2002-09-30	-29.68	-47.73	-25.67
2002-09-27	-28.16	-47.73	-27.24
2002-09-26	-28.16	-47.73	-27.24
2002-09-25	-29.30	-47.73	-26.07
2002-09-24	-28.54	-47.73	-26.86
2002-09-23	-28.16	-48.50	-28.31
2002-09-20	-27.78	-48.50	-28.69
2002-09-19	-26.64	-48.50	-29.80
2002-09-18	-27.02	-48.50	-29.43
2002-09-17	-24.73	-48.50	-31.57
2002-09-16	-26.26	-53.88	-37.46
2002-09-13	-25.49	-50.80	-33.97
2002-09-12	-23.21	-50.80	-35.93
2002-09-11	-23.97	-52.34	-37.31
2002-09-10	-23.59	-53.88	-39.64
2002-09-09	-24.73	-50.80	-34.64
2002-09-06	-24.73	-50.80	-34.64
2002-09-05	-24.73	-52.34	-36.68
2002-09-04	-23.97	-50.80	-35.29
2002-09-03	-24.35	-50.80	-34.96
2002-09-02	-23.59	-48.50	-32.59
2002-08-30	-22.07	-48.50	-33.91
2002-08-29	-22.07	-46.96	-31.94
2002-08-28	-22.07	-50.80	-36.87
2002-08-27	-21.31	-53.88	-41.39
2002-08-26	-20.93	-50.80	-37.78
2002-08-23	-20.55	-50.80	-38.08
2002-08-22	-19.79	-46.19	-32.91
2002-08-21	-19.79	-50.80	-38.66
2002-08-20	-20.17	-46.19	-32.59
2002-08-19	-21.31	-46.19	-31.62
2002-08-16	-21.31	-51.57	-38.46
2002-08-15	-21.69	-47.73	-33.25
2002-08-14	-23.59	-51.57	-36.62
2002-08-13	-22.07	-51.57	-37.85
2002-08-12	-23.97	-50.80	-35.29
2002-08-09	-22.83	-49.27	-34.25
2002-08-08	-23.97	-50.80	-35.29
2002-08-07	-23.21	-53.11	-38.93
2002-08-06	-25.49	-46.19	-27.78
2002-08-05	-24.35	-47.73	-30.90
2002-08-02	-23.59	-47.73	-31.59
2002-08-01	-22.07	-43.89	-27.99
2002-07-31	-21.31	-45.42	-30.64
2002-07-30	-22.07	-45.42	-29.96
2002-07-29	-23.97	-44.65	-27.20
2002-07-26	-25.11	-44.65	-26.09
2002-07-25	-23.97	-44.65	-27.20
2002-07-24	-23.21	-49.27	-33.93
2002-07-23	-20.93	-41.58	-26.11
2002-07-22	-22.45	-41.58	-24.66
2002-07-19	-20.55	-41.58	-26.47
2002-07-18	-19.79	-41.58	-27.16
2002-07-17	-20.93	-40.04	-24.17
2002-07-16	-19.79	-40.04	-25.25
2002-07-15	-18.65	-38.50	-24.40
2002-07-12	-18.27	-38.50	-24.76
2002-07-11	-19.03	-38.50	-24.05
2002-07-10	-17.13	-38.50	-25.79
2002-07-09	-16.75	-38.50	-26.13
2002-07-08	-17.51	-36.97	-23.59
2002-07-05	-16.75	-38.50	-26.13
2002-07-04	-17.51	-38.50	-25.45
2002-07-03	-18.65	-38.50	-24.40
2002-07-02	-19.41	-38.50	-23.69
2002-06-28	-18.65	-35.43	-20.62
2002-06-27	-19.79	-33.89	-17.58
2002-06-26	-20.55	-32.36	-14.86
2002-06-25	-18.65	-32.36	-16.84
2002-06-24	-18.27	-38.50	-24.76
2002-06-21	-19.03	-38.50	-24.05
2002-06-20	-17.51	-41.58	-29.18
2002-06-19	-17.89	-35.43	-21.36
2002-06-18	-16.75	-35.43	-22.44
2002-06-17	-16.75	-34.66	-21.51
2002-06-14	-15.61	-33.12	-20.75
2002-06-13	-14.47	-35.43	-24.50
2002-06-12	-14.09	-29.28	-17.68
2002-06-11	-14.47	-32.36	-20.91
2002-06-10	-13.71	-28.51	-17.15
2002-06-07	-13.71	-28.51	-17.15
2002-06-06	-12.95	-30.05	-19.64
2002-06-05	-12.95	-29.28	-18.76
2002-06-04	-12.95	-29.28	-18.76
2002-06-03	-13.33	-27.74	-16.63
2002-05-31	-12.95	-26.97	-16.11
2002-05-30	-12.95	-26.21	-15.23
2002-05-29	-12.57	-26.21	-15.60
2002-05-28	-11.81	-26.21	-16.32
2002-05-27	-11.05	-24.67	-15.31
2002-05-24	-11.05	-23.90	-14.45
2002-05-23	-11.43	-23.13	-13.21
2002-05-22	-9.91	-23.13	-14.68
2002-05-21	-10.29	-21.59	-12.60
2002-05-17	-8.39	-20.06	-12.74
2002-05-16	-9.53	-21.59	-13.33
2002-05-15	-9.15	-21.59	-13.70
2002-05-14	-10.67	-20.06	-10.51
2002-05-13	-10.29	-18.52	-9.17
2002-05-10	-11.05	-18.52	-8.40
2002-05-09	-10.67	-16.98	-7.07
2002-05-08	-10.67	-16.98	-7.07
2002-05-07	-9.91	-15.44	-6.14
2002-05-06	-10.67	-13.91	-3.62
2002-05-03	-10.29	-13.91	-4.03
2002-05-02	-10.29	-21.59	-12.60
2002-04-30	-12.57	-23.13	-12.08
2002-04-29	-13.33	-23.13	-11.31
2002-04-26	-13.33	-23.13	-11.31
2002-04-25	-13.33	-23.13	-11.31
2002-04-24	-12.96	-23.13	-11.69
2002-04-23	-13.71	-23.13	-10.92
2002-04-22	-15.21	-18.52	-3.91
2002-04-19	-14.46	-16.98	-2.95
2002-04-18	-14.46	-16.98	-2.95
2002-04-17	-15.21	-15.44	-0.28
2002-04-16	-17.83	-15.44	2.91
2002-04-15	-18.21	-13.91	5.26
2002-04-12	-18.58	-12.37	7.63
2002-04-11	-18.21	-12.37	7.14
2002-04-10	-18.96	-16.98	2.44
2002-04-09	-18.21	-16.98	1.50
2002-04-08	-18.58	-16.98	1.97
2002-04-04	-17.83	-15.44	2.91
2002-04-03	-17.46	-10.83	8.03
2002-04-02	-17.08	-9.29	9.39
2002-03-28	-15.96	-12.37	4.27
2002-03-27	-16.33	-18.21	-2.25
2002-03-26	-17.83	-15.29	3.09
2002-03-25	-17.46	-16.75	0.86
2002-03-22	-17.46	-13.83	4.40
2002-03-21	-17.46	-13.83	4.40
2002-03-20	-16.33	-13.83	2.99
2002-03-19	-15.21	-13.83	1.62
2002-03-18	-15.21	-13.83	1.62
2002-03-15	-15.58	-12.37	3.81
2002-03-14	-14.83	-10.91	4.61
2002-03-13	-15.58	-10.91	5.54
2002-03-12	-14.83	-6.53	9.75
2002-03-11	-14.83	-10.91	4.61
2002-03-08	-15.58	-7.99	9.00
2002-03-07	-15.58	-9.45	7.27
2002-03-06	-17.08	-12.37	5.68
2002-03-05	-17.08	-12.37	5.68
2002-03-04	-19.33	-13.83	6.82
2002-03-01	-21.21	-16.75	5.66
2002-02-28	-20.83	-18.21	3.31
2002-02-27	-19.33	-18.21	1.39
2002-02-26	-20.08	-16.75	4.17
2002-02-25	-20.83	-13.83	8.85
2002-02-22	-19.71	-12.37	9.14
2002-02-21	-18.21	-13.83	5.35
2002-02-20	-18.96	-12.37	8.13
2002-02-19	-18.21	-12.37	7.14
2002-02-18	-17.08	-6.53	12.73
2002-02-15	-17.46	-7.99	11.47
2002-02-11	-18.21	-16.75	1.78
2002-02-08	-20.46	-15.29	6.50
2002-02-07	-21.21	-16.75	5.66
2002-02-06	-20.08	-15.29	6.00
2002-02-05	-19.71	-15.29	5.50
2002-02-04	-18.96	-15.29	4.53
2002-02-01	-18.96	-15.29	4.53
2002-01-31	-19.33	-13.83	6.82
2002-01-30	-18.58	-13.83	5.84
2002-01-29	-16.71	-12.37	5.21
2002-01-28	-18.58	-12.37	7.63
2002-01-25	-18.58	-12.37	7.63
2002-01-24	-18.96	-10.91	9.93
2002-01-23	-18.96	-9.45	11.74
2002-01-22	-18.58	-7.99	13.01
2002-01-21	-17.08	-7.99	10.97
2002-01-18	-17.46	-7.99	11.47
2002-01-17	-16.71	-10.91	6.96
2002-01-16	-17.46	-10.91	7.93
2002-01-15	-16.71	-12.37	5.21
2002-01-14	-15.21	-12.37	3.35
2002-01-11	-15.96	-12.37	4.27
2002-01-10	-15.21	-12.37	3.35
2002-01-09	-13.71	-12.37	1.55
2002-01-08	-11.83	-12.37	-0.61
2002-01-07	-10.70	-9.45	1.41
2002-01-04	-11.45	-9.45	2.27
2002-01-03	-14.08	-12.37	1.99
2002-01-02	-14.46	-12.37	2.44
2001-12-31	-14.08	-12.37	1.99
2001-12-28	-14.08	-12.37	1.99
2001-12-27	-14.08	-12.37	1.99
2001-12-24	-15.58	-12.37	3.81
2001-12-21	-15.58	-12.37	3.81
2001-12-20	-12.96	-12.37	0.67
2001-12-19	-13.33	-9.45	4.48
2001-12-18	-13.33	-7.99	6.17
2001-12-17	-13.71	-7.99	6.63
2001-12-14	-13.33	-6.53	7.85
2001-12-13	-12.96	-6.53	7.39
2001-12-12	-10.70	-9.45	1.41
2001-12-11	-11.45	-5.07	7.21
2001-12-10	-11.08	-2.15	10.05
2001-12-07	-10.70	-2.15	9.58
2001-12-06	-11.83	-2.15	10.98
2001-12-05	-11.83	-2.15	10.98
2001-12-04	-14.08	0.78	17.29
2001-12-03	-15.96	-15.29	0.79
2001-11-30	-14.83	-22.59	-9.11
2001-11-29	-16.33	-29.90	-16.21
2001-11-28	-16.71	-34.28	-21.09
2001-11-27	-15.58	-32.82	-20.42
2001-11-26	-14.46	-38.66	-28.29
2001-11-23	-14.46	-32.09	-20.61
2001-11-22	-15.21	-32.09	-19.91
2001-11-21	-15.58	-32.09	-19.55
2001-11-20	-15.21	-32.09	-19.91
2001-11-19	-14.46	-32.09	-20.61
2001-11-16	-15.21	-32.09	-19.91
2001-11-15	-15.58	-31.36	-18.69
2001-11-14	-17.46	-37.20	-23.92
2001-11-13	-19.33	-37.20	-22.15
2001-11-12	-20.46	-38.66	-22.88
2001-11-09	-20.46	-47.42	-33.90
2001-11-08	-20.46	-51.07	-38.49
2001-11-07	-22.71	-51.07	-36.70
2001-11-06	-21.96	-51.07	-37.30
2001-11-05	-21.58	-51.07	-37.60
2001-11-02	-23.46	-51.07	-36.08
2001-11-01	-23.46	-51.07	-36.08
2001-10-31	-24.21	-51.07	-35.44
2001-10-30	-24.44	-51.07	-35.25
2001-10-29	-23.33	-51.07	-36.18
2001-10-26	-21.86	-51.07	-37.39
2001-10-24	-23.33	-51.07	-36.18
2001-10-23	-22.96	-53.99	-40.28
2001-10-22	-26.65	-41.58	-20.36
2001-10-19	-25.91	-44.50	-25.09
2001-10-18	-25.54	-44.50	-25.46
2001-10-17	-22.59	-44.50	-28.30
2001-10-16	-24.07	-44.50	-26.91
2001-10-15	-23.70	-44.50	-27.26
2001-10-12	-22.96	-44.50	-27.96
2001-10-11	-21.12	-44.50	-29.64
2001-10-10	-22.96	-45.96	-29.85
2001-10-09	-22.22	-45.96	-30.52
2001-10-08	-25.17	-45.96	-27.78
2001-10-05	-22.96	-48.88	-33.65
2001-10-04	-22.96	-48.88	-33.65
2001-10-03	-25.91	-48.88	-31.00
2001-09-28	-25.54	-48.88	-31.35
2001-09-27	-28.12	-48.88	-28.88
2001-09-26	-29.60	-47.42	-25.32
2001-09-25	-31.07	-47.42	-23.72
2001-09-24	-30.70	-47.42	-24.13
2001-09-21	-33.28	-47.42	-21.19
2001-09-20	-30.33	-43.77	-19.29
2001-09-19	-28.12	-43.77	-21.77
2001-09-18	-30.33	-43.77	-19.29
2001-09-17	-29.97	-43.77	-19.71
2001-09-14	-27.75	-43.77	-22.17
2001-09-13	-27.75	-43.77	-22.17
2001-09-12	-28.86	-43.77	-20.96
2001-09-11	-21.86	-43.77	-28.04
2001-09-10	-22.22	-43.77	-27.70
2001-09-07	-22.22	-43.77	-27.70
2001-09-06	-19.64	-43.77	-30.02
2001-09-05	-18.17	-43.77	-31.28
2001-09-04	-16.33	-43.77	-32.80
2001-09-03	-17.80	-43.77	-31.59
2001-08-31	-17.06	-42.31	-30.44
2001-08-30	-14.85	-42.31	-32.25
2001-08-29	-15.96	-42.31	-31.35
2001-08-28	-15.22	-42.31	-31.95
2001-08-27	-15.96	-42.31	-31.35
2001-08-24	-16.70	-43.04	-31.62
2001-08-23	-15.22	-43.04	-32.81
2001-08-22	-16.33	-43.04	-31.93
2001-08-21	-14.85	-43.04	-33.10
2001-08-20	-14.48	-42.31	-32.54
2001-08-17	-12.27	-41.58	-33.41
2001-08-16	-11.90	-43.04	-35.34
2001-08-15	-9.69	-42.31	-36.12
2001-08-14	-10.80	-40.85	-33.69
2001-08-13	-13.01	-40.12	-31.16
2001-08-10	-12.27	-40.12	-31.74
2001-08-09	-12.64	-40.12	-31.45
2001-08-08	-11.17	-37.20	-29.30
2001-08-07	-10.43	-37.20	-29.89
2001-08-06	-9.32	-34.28	-27.52
2001-08-03	-8.59	-34.28	-28.10
2001-08-02	-7.48	-29.16	-23.44
2001-08-01	-7.11	-29.16	-23.74
2001-07-31	-8.59	-29.16	-22.51
2001-07-30	-9.69	-29.16	-21.56
2001-07-27	-9.69	-28.43	-20.75
2001-07-26	-10.43	-34.28	-26.62
2001-07-24	-9.32	-34.28	-27.52
2001-07-23	-8.95	-29.16	-22.20
2001-07-20	-8.95	-28.43	-21.40
2001-07-19	-8.59	-28.43	-21.71
2001-07-18	-7.48	-27.70	-21.86
2001-07-17	-7.11	-27.70	-22.17
2001-07-16	-6.37	-27.70	-22.78
2001-07-13	-6.01	-27.70	-23.08
2001-07-12	-5.64	-26.97	-22.61
2001-07-11	-6.74	-27.70	-22.48
2001-07-10	-5.27	-29.90	-26.00
2001-07-09	-5.64	-29.90	-25.71
2001-07-05	-3.43	-28.43	-25.90
2001-07-04	-2.32	-26.97	-25.24
2001-07-03	-2.32	-26.97	-25.24
2001-06-29	-2.69	-26.97	-24.96
2001-06-28	-4.53	-29.90	-26.57
2001-06-27	-3.06	-26.97	-24.67
2001-06-26	-3.43	-26.97	-24.38
2001-06-22	-1.95	-25.51	-24.03
2001-06-21	-1.58	-24.05	-22.83
2001-06-20	-3.79	-22.59	-19.54
2001-06-19	-2.32	-21.13	-19.26
2001-06-18	-3.79	-21.13	-18.02
2001-06-15	-2.69	-21.13	-18.95
2001-06-14	-1.58	-21.13	-19.86
2001-06-13	1.00	-21.13	-21.91
2001-06-12	0.63	-19.67	-20.17
2001-06-11	1.37	-19.67	-20.75
2001-06-08	2.47	-19.67	-21.61
2001-06-07	1.73	-19.67	-21.04
2001-06-06	0.63	-19.67	-20.17
2001-06-05	-0.11	-19.67	-19.58
2001-06-04	-1.95	-16.75	-15.09
2001-06-01	-1.95	-21.13	-19.56
2001-05-31	-2.32	-18.21	-16.27
2001-05-30	-0.48	-15.29	-14.88
2001-05-29	1.00	-15.29	-16.13
2001-05-28	1.73	-15.29	-16.73
2001-05-25	2.10	-15.29	-17.03
2001-05-24	2.47	-15.29	-17.33
2001-05-23	2.47	-15.29	-17.33
2001-05-22	2.84	-15.29	-17.63
2001-05-21	1.73	-19.67	-21.04
2001-05-18	0.26	-18.21	-18.42
2001-05-17	1.00	-13.83	-14.68
2001-05-16	-0.85	-12.37	-11.62
2001-05-15	-1.21	-22.59	-21.64
2001-05-14	-1.95	-24.05	-22.54
2001-05-11	0.63	-24.05	-24.53
2001-05-10	0.63	-24.05	-24.53
2001-05-09	0.26	-24.05	-24.25
2001-05-08	-0.11	-24.05	-23.97
2001-05-07	1.00	-22.59	-23.36
2001-05-04	-0.85	-22.59	-21.93
2001-05-03	1.00	-22.59	-23.36
2001-05-02	1.73	-22.59	-23.91
2001-04-27	-0.85	-22.59	-21.93
2001-04-26	-1.58	-24.05	-22.83
2001-04-25	-2.03	-24.05	-22.48
2001-04-24	-2.39	-26.97	-25.19
2001-04-23	-1.66	-26.97	-25.74
2001-04-20	-0.93	-24.05	-23.34
2001-04-19	-0.20	-24.05	-23.90
2001-04-18	-4.57	-24.05	-20.41
2001-04-17	-6.76	-24.05	-18.55
2001-04-12	-4.21	-24.05	-20.71
2001-04-11	-6.40	-24.05	-18.86
2001-04-10	-9.67	-24.05	-15.92
2001-04-09	-9.67	-19.67	-11.07
2001-04-06	-8.22	-26.24	-19.64
2001-04-04	-10.40	-26.24	-17.68
2001-04-03	-7.12	-26.24	-20.59
2001-04-02	-6.03	-26.24	-21.51
2001-03-30	-6.03	-26.24	-21.51
2001-03-29	-6.40	-22.15	-16.83
2001-03-28	-4.94	-22.15	-18.10
2001-03-27	-6.40	-22.15	-16.83
2001-03-26	-3.85	-22.15	-19.03
2001-03-23	-6.76	-15.32	-9.18
2001-03-22	-6.76	-13.95	-7.71
2001-03-21	-2.75	-13.95	-11.51
2001-03-20	-2.39	-13.95	-11.84
2001-03-19	-0.57	-13.95	-13.46
2001-03-16	-0.20	-13.95	-13.78
2001-03-15	-0.20	-13.95	-13.78
2001-03-14	-1.30	-12.59	-11.44
2001-03-13	-0.57	-12.59	-12.09
2001-03-12	1.25	-15.32	-16.36
2001-03-09	4.17	-12.59	-16.08
2001-03-08	4.17	-13.95	-17.39
2001-03-07	3.80	-13.95	-17.10
2001-03-06	4.89	-12.59	-16.66
2001-03-05	3.80	-13.95	-17.10
2001-03-02	3.07	-11.22	-13.87
2001-03-01	5.26	-11.22	-15.66
2001-02-28	8.54	-11.22	-18.20
2001-02-27	8.54	-11.22	-18.20
2001-02-26	11.09	-8.49	-17.62
2001-02-23	11.45	-11.22	-20.34
2001-02-22	10.72	-5.76	-14.88
2001-02-21	12.54	-12.59	-22.33
2001-02-20	14.00	-7.12	-18.53
2001-02-19	13.64	-13.95	-24.28
2001-02-16	14.36	-11.22	-22.37
2001-02-15	15.46	-15.32	-26.65
2001-02-14	15.82	-9.85	-22.17
2001-02-13	16.19	-7.12	-20.06
2001-02-12	14.36	-7.12	-18.79
2001-02-09	16.19	-9.85	-22.41
2001-02-08	16.19	-9.85	-22.41
2001-02-07	17.28	-9.85	-23.13
2001-02-06	15.82	-11.22	-23.35
2001-02-05	15.82	-9.85	-22.17
2001-02-02	17.64	-9.85	-23.37
2001-02-01	17.64	-11.22	-24.53
2001-01-31	16.91	-11.22	-24.06
2001-01-30	16.19	-13.95	-25.94
2001-01-29	17.64	-13.95	-26.86
2001-01-23	16.91	-13.95	-26.40
2001-01-22	16.91	-13.95	-26.40
2001-01-19	16.19	-13.95	-25.94
2001-01-18	12.91	-15.32	-25.00
2001-01-17	11.45	-7.12	-16.66
2001-01-16	12.18	-9.85	-19.64
2001-01-15	11.45	-8.49	-17.89
2001-01-12	11.45	-9.85	-19.12
2001-01-11	9.99	-9.85	-18.04
2001-01-10	12.54	-9.85	-19.90
2001-01-09	12.91	-9.85	-20.16
2001-01-08	12.18	-8.49	-18.42
2001-01-05	12.91	-9.85	-20.16
2001-01-04	11.09	-9.85	-18.85
2001-01-03	7.08	-8.49	-14.54
2001-01-02	8.90	-9.85	-17.22
2000-12-29	10.72	-9.85	-18.58
2000-12-28	8.54	-15.32	-21.98
2000-12-27	8.17	-15.32	-21.72
2000-12-22	8.17	-13.95	-20.45
2000-12-21	7.44	-15.32	-21.18
2000-12-20	9.63	-15.32	-22.76
2000-12-19	11.45	-15.32	-24.02
2000-12-18	10.36	-15.32	-23.27
2000-12-15	9.63	-15.32	-22.76
2000-12-14	14.00	-15.32	-25.72
2000-12-13	14.36	-12.59	-23.56
2000-12-12	12.18	-18.05	-26.95
2000-12-11	12.54	-18.05	-27.18
2000-12-08	11.45	-15.32	-24.02
2000-12-07	9.99	-12.59	-20.53
2000-12-06	11.09	-12.59	-21.31
2000-12-05	6.35	-12.59	-17.81
2000-12-04	6.35	-7.12	-12.67
2000-12-01	6.35	-7.12	-12.67
2000-11-30	3.07	-12.59	-15.19
2000-11-29	3.80	-11.22	-14.47
2000-11-28	6.72	-11.22	-16.81
2000-11-27	7.44	-9.85	-16.10
2000-11-24	5.62	-9.85	-14.65
2000-11-23	7.08	-8.49	-14.54
2000-11-22	8.17	-13.95	-20.45
2000-11-21	11.09	-12.59	-21.31
2000-11-20	12.18	-12.59	-22.08
2000-11-17	11.09	-11.22	-20.08
2000-11-16	11.82	-11.22	-20.60
2000-11-15	10.36	-5.76	-14.60
2000-11-14	11.09	-7.12	-16.39
2000-11-13	8.54	-11.22	-18.20
2000-11-10	12.18	-11.22	-20.86
2000-11-09	13.64	-11.22	-21.87
2000-11-08	14.00	-0.29	-12.54
2000-11-07	15.46	-8.49	-20.74
2000-11-06	14.36	-8.49	-19.98
2000-11-03	14.73	-5.76	-17.86
2000-11-02	12.18	-8.49	-18.42
2000-11-01	12.54	-11.22	-21.11
2000-10-31	9.63	-7.12	-15.28
2000-10-30	8.25	-7.12	-14.20
2000-10-27	8.96	-7.12	-14.76
2000-10-26	10.04	-7.12	-15.60
2000-10-25	9.68	-7.12	-15.32
2000-10-24	8.61	-4.39	-11.97
2000-10-23	10.04	-4.39	-13.12
2000-10-20	10.04	-7.12	-15.60
2000-10-19	4.65	-12.59	-16.47
2000-10-18	5.73	-9.85	-14.74
2000-10-17	8.61	1.07	-6.94
2000-10-16	9.32	2.44	-6.30
2000-10-13	7.17	-3.02	-9.51
2000-10-12	10.04	2.44	-6.91
2000-10-11	10.40	1.07	-8.45
2000-10-10	13.64	2.44	-9.86
2000-10-09	14.36	2.44	-10.42
2000-10-05	17.96	2.44	-13.15
2000-10-04	15.80	2.44	-11.54
2000-10-03	14.00	3.80	-8.94
2000-09-29	14.36	1.07	-11.62
2000-09-28	12.92	-1.66	-12.91
2000-09-27	12.92	2.44	-9.28
2000-09-26	11.48	2.44	-8.11
2000-09-25	12.20	-3.02	-13.57
2000-09-22	7.17	-4.39	-10.78
2000-09-21	10.76	5.17	-5.05
2000-09-20	14.00	5.17	-7.74
2000-09-19	14.72	2.44	-10.70
2000-09-18	14.00	2.44	-10.14
2000-09-15	18.67	2.44	-13.68
2000-09-14	19.75	2.44	-14.46
2000-09-12	21.19	2.44	-15.47
2000-09-11	24.07	3.80	-16.33
2000-09-08	25.87	6.54	-15.36
2000-09-07	26.59	6.54	-15.84
2000-09-06	28.02	12.00	-12.52
2000-09-05	28.38	12.00	-12.76
2000-09-04	28.38	12.00	-12.76
2000-09-01	25.51	6.54	-15.12
2000-08-31	24.79	7.90	-13.53
2000-08-30	24.43	5.17	-15.48
2000-08-29	25.15	-0.29	-20.33
2000-08-28	24.07	-1.66	-20.74
2000-08-25	25.87	-1.66	-21.87
2000-08-24	25.87	1.07	-19.70
2000-08-23	26.23	7.90	-14.52
2000-08-22	28.02	-1.66	-23.19
2000-08-21	27.31	-4.39	-24.90
2000-08-18	26.23	-4.39	-24.26
2000-08-17	27.67	-3.02	-24.04
2000-08-16	28.74	-0.29	-22.55
2000-08-15	27.31	-4.39	-24.90
2000-08-14	23.71	-4.39	-22.71
2000-08-11	25.15	-4.39	-23.60
2000-08-10	25.15	-4.39	-23.60
2000-08-09	24.07	-4.39	-22.94
2000-08-08	25.15	-4.39	-23.60
2000-08-07	27.67	-4.39	-25.11
2000-08-04	25.87	-4.39	-24.04
2000-08-03	24.43	-4.39	-23.16
2000-08-02	24.79	-5.76	-24.48
2000-08-01	23.35	-4.39	-22.49
2000-07-31	21.55	-8.49	-24.71
2000-07-28	23.35	-5.76	-23.60
2000-07-27	25.87	-5.76	-25.12
2000-07-26	26.59	-4.39	-24.47
2000-07-25	25.15	-7.12	-25.79
2000-07-24	27.31	-8.49	-28.12
2000-07-21	28.74	-7.12	-27.86
2000-07-20	27.31	-7.12	-27.04
2000-07-19	27.31	-5.76	-25.97
2000-07-18	25.15	-4.39	-23.60
2000-07-17	28.74	-4.39	-25.74
2000-07-14	26.59	-3.02	-23.39
2000-07-13	25.87	-4.39	-24.04
2000-07-12	26.95	-1.66	-22.53
2000-07-11	24.79	-1.66	-21.19
2000-07-10	24.07	-0.29	-19.64
2000-07-07	21.19	-4.39	-21.11
2000-07-06	19.75	-3.02	-19.02
2000-07-05	18.67	-1.66	-17.13
2000-07-04	16.88	-4.39	-18.20
2000-07-03	16.52	-1.66	-15.60
2000-06-30	17.24	-0.29	-14.95
2000-06-29	16.88	-0.29	-14.69
2000-06-28	18.67	-0.29	-15.98
2000-06-27	16.88	9.27	-6.51
2000-06-26	15.44	2.44	-11.26
2000-06-23	13.64	-3.02	-14.66
2000-06-22	15.08	-3.02	-15.73
2000-06-21	17.60	-1.66	-16.37
2000-06-20	15.44	-4.39	-17.18
2000-06-19	17.60	-4.39	-18.70
2000-06-16	18.67	-4.39	-19.44
2000-06-15	16.16	-3.02	-16.51
2000-06-14	14.36	-4.39	-16.40
2000-06-13	13.28	-1.66	-13.19
2000-06-12	15.80	1.07	-12.72
2000-06-09	16.16	-5.76	-18.87
2000-06-08	14.36	-0.29	-12.81
2000-06-07	14.36	-0.29	-12.81
2000-06-05	14.36	-4.39	-16.40
2000-06-02	9.68	-5.76	-14.08
2000-06-01	7.89	-5.76	-12.65
2000-05-31	7.17	-3.02	-9.51
2000-05-30	0.69	-4.39	-5.05
2000-05-29	0.69	-7.12	-7.76
2000-05-26	-0.74	-7.12	-6.43
2000-05-25	0.69	-8.49	-9.12
2000-05-24	0.69	-4.39	-5.05
2000-05-23	2.85	2.44	-0.40
2000-05-22	2.49	-4.39	-6.71
2000-05-19	5.01	-4.39	-8.95
2000-05-18	3.57	-4.39	-7.69
2000-05-17	6.45	-4.39	-10.18
2000-05-16	8.96	-4.39	-12.26
2000-05-15	6.81	-7.12	-13.04
2000-05-12	8.61	-4.39	-11.97
2000-05-10	3.57	-0.29	-3.73
2000-05-09	6.09	-3.02	-8.59
2000-05-08	7.17	-7.12	-13.33
2000-05-05	9.68	1.07	-7.85
2000-05-04	9.68	2.44	-6.61
2000-05-03	11.48	3.80	-6.89
2000-05-02	13.64	6.54	-6.25
2000-04-28	11.48	6.54	-4.44
2000-04-27	9.32	3.80	-5.05
2000-04-26	9.25	3.80	-4.99
2000-04-25	10.68	1.07	-8.68
2000-04-20	10.32	5.17	-4.67
2000-04-19	10.68	7.90	-2.51
2000-04-18	9.61	12.00	2.18
2000-04-17	6.05	9.27	3.03
2000-04-14	15.66	9.27	-5.52
2000-04-13	17.08	12.00	-4.34
2000-04-12	19.22	14.73	-3.76
2000-04-11	18.86	16.10	-2.33
2000-04-10	20.28	18.83	-1.21
2000-04-07	21.00	20.20	-0.66
2000-04-06	17.44	25.66	7.00
2000-04-05	17.79	22.93	4.36
2000-04-03	21.71	36.59	12.22
2000-03-31	24.20	40.00	12.72
2000-03-30	25.98	40.00	11.13
2000-03-29	29.54	49.33	15.28
2000-03-28	30.96	40.00	6.90
2000-03-27	30.60	52.00	16.38
2000-03-24	26.33	49.33	18.20
2000-03-23	26.33	44.00	13.98
2000-03-22	24.56	44.00	15.61
2000-03-21	21.71	25.33	2.98
2000-03-20	22.06	25.33	2.68
2000-03-17	21.71	26.67	4.07
2000-03-16	16.73	33.33	14.23
2000-03-15	19.57	34.67	12.62
2000-03-14	20.64	33.33	10.52
2000-03-13	22.06	32.00	8.14
2000-03-10	25.62	46.67	16.75
2000-03-09	25.98	50.67	19.60
2000-03-08	28.11	52.00	18.64
2000-03-07	26.69	56.00	23.13
2000-03-06	25.98	64.00	30.18
2000-03-03	22.42	73.33	41.59
2000-03-02	19.57	65.33	38.27
2000-03-01	18.86	50.67	26.76
2000-02-29	21.35	48.00	21.96
2000-02-28	18.86	45.33	22.27
2000-02-25	22.06	77.33	45.28
2000-02-24	21.00	100.00	65.29
2000-02-23	16.01	85.33	59.75
2000-02-22	14.95	82.67	58.91
2000-02-21	16.01	92.00	65.50
2000-02-18	17.08	114.67	83.35
2000-02-17	20.28	126.67	88.44
2000-02-16	21.00	129.33	89.54
2000-02-15	18.51	113.33	80.02
2000-02-14	22.06	144.00	99.90
2000-02-11	25.27	90.67	52.21
2000-02-10	19.22	76.00	47.63
2000-02-09	19.57	78.67	49.42
2000-02-08	14.95	68.00	46.15
2000-02-03	13.17	65.33	46.10
2000-02-02	12.81	66.67	47.74
2000-02-01	10.68	70.67	54.20
2000-01-31	10.68	78.67	61.43
2000-01-28	14.95	73.33	50.79
2000-01-27	12.81	73.33	53.65
2000-01-26	9.61	60.00	45.97
2000-01-25	7.12	58.67	48.12
2000-01-24	7.47	68.00	56.32
2000-01-21	6.76	68.00	57.36
2000-01-20	7.47	64.00	52.60
2000-01-19	7.83	85.33	71.88
2000-01-18	12.10	104.00	81.98
2000-01-17	10.68	117.33	96.37
2000-01-14	9.96	105.33	86.73
2000-01-13	10.68	113.33	92.75
2000-01-12	11.39	41.33	26.88
2000-01-11	12.46	62.67	44.65
2000-01-10	12.10	13.33	1.10
2000-01-07	9.25	1.33	-7.25
2000-01-06	6.41	1.33	-4.77
2000-01-05	12.46	-6.67	-17.00
2000-01-04	21.00	0.00	-17.35
2000-01-03	22.78	4.00	-15.29
1999-12-30	19.57	4.00	-13.02
1999-12-29	18.15	-1.33	-16.49
1999-12-28	20.28	0.00	-16.86
1999-12-24	19.22	6.67	-10.53
1999-12-23	14.95	1.33	-11.84
1999-12-22	14.59	0.00	-12.73
1999-12-21	14.59	1.33	-11.57
1999-12-20	14.95	1.33	-11.84
1999-12-17	13.17	0.00	-11.64
1999-12-16	10.32	0.00	-9.35
1999-12-15	12.10	6.67	-4.85
1999-12-14	14.95	6.67	-7.20
1999-12-13	16.01	4.00	-10.36
1999-12-10	16.01	4.00	-10.36
1999-12-09	16.37	6.67	-8.34
1999-12-08	13.52	6.67	-6.04
1999-12-07	14.23	8.00	-5.46
1999-12-06	14.23	10.67	-3.12
1999-12-03	12.81	10.67	-1.90
1999-12-02	10.68	2.67	-7.24
1999-12-01	9.96	2.67	-6.64
1999-11-30	8.54	0.00	-7.87
1999-11-29	9.96	-4.00	-12.70
1999-11-26	8.90	-4.00	-11.84
1999-11-25	6.41	-6.67	-12.29
1999-11-24	8.90	-6.67	-14.29
1999-11-23	8.90	-6.67	-14.29
1999-11-22	8.19	-2.67	-10.03
1999-11-19	7.12	0.00	-6.64
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	1.33	-2.48
1999-11-16	3.91	9.33	5.21
1999-11-15	3.20	14.67	11.11
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---