Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1636 % |
Stock 1636 rel. % |
|---|---|---|---|
| 2025-08-22 | 67.45 | -84.53 | -90.76 |
| 2025-08-21 | 66.02 | -84.42 | -90.62 |
| 2025-08-20 | 66.28 | -84.96 | -90.95 |
| 2025-08-19 | 66.02 | -84.96 | -90.94 |
| 2025-08-18 | 66.28 | -84.00 | -90.38 |
| 2025-08-15 | 67.19 | -84.21 | -90.56 |
| 2025-08-14 | 68.62 | -83.14 | -90.00 |
| 2025-08-13 | 69.01 | -82.93 | -89.90 |
| 2025-08-12 | 65.12 | -83.57 | -90.05 |
| 2025-08-11 | 64.60 | -83.68 | -90.08 |
| 2025-08-08 | 64.47 | -84.21 | -90.40 |
| 2025-08-07 | 65.64 | -84.21 | -90.47 |
| 2025-08-06 | 64.73 | -84.53 | -90.61 |
| 2025-08-05 | 64.34 | -83.68 | -90.07 |
| 2025-08-04 | 63.30 | -83.68 | -90.00 |
| 2025-08-01 | 61.88 | -87.20 | -92.09 |
| 2025-07-31 | 63.69 | -90.40 | -94.13 |
| 2025-07-30 | 66.28 | -90.29 | -94.16 |
| 2025-07-29 | 68.62 | -89.86 | -93.99 |
| 2025-07-28 | 68.88 | -89.97 | -94.06 |
| 2025-07-25 | 67.71 | -90.40 | -94.27 |
| 2025-07-24 | 69.52 | -90.72 | -94.52 |
| 2025-07-23 | 68.62 | -93.28 | -96.01 |
| 2025-07-22 | 65.89 | -93.60 | -96.14 |
| 2025-07-21 | 64.99 | -93.49 | -96.06 |
| 2025-07-18 | 64.08 | -92.96 | -95.71 |
| 2025-07-17 | 62.01 | -92.21 | -95.19 |
| 2025-07-16 | 61.88 | -93.71 | -96.11 |
| 2025-07-15 | 62.52 | -94.03 | -96.32 |
| 2025-07-14 | 60.06 | -94.35 | -96.47 |
| 2025-07-11 | 59.54 | -94.03 | -96.26 |
| 2025-07-10 | 58.90 | -94.03 | -96.24 |
| 2025-07-09 | 57.99 | -93.06 | -95.61 |
| 2025-07-08 | 59.67 | -95.31 | -97.06 |
| 2025-07-07 | 57.86 | -94.99 | -96.82 |
| 2025-07-04 | 58.12 | -93.28 | -95.75 |
| 2025-07-03 | 59.03 | -93.28 | -95.77 |
| 2025-07-02 | 59.67 | -93.28 | -95.79 |
| 2025-06-30 | 58.90 | -93.17 | -95.70 |
| 2025-06-27 | 60.06 | -91.68 | -94.80 |
| 2025-06-26 | 60.45 | -96.27 | -97.67 |
| 2025-06-25 | 61.36 | -96.27 | -97.69 |
| 2025-06-24 | 59.41 | -96.27 | -97.66 |
| 2025-06-23 | 56.17 | -96.75 | -97.92 |
| 2025-06-20 | 55.01 | -96.80 | -97.94 |
| 2025-06-19 | 53.19 | -97.07 | -98.08 |
| 2025-06-18 | 56.30 | -97.07 | -98.12 |
| 2025-06-17 | 58.12 | -96.80 | -97.98 |
| 2025-06-16 | 58.64 | -96.80 | -97.98 |
| 2025-06-13 | 57.21 | -96.80 | -97.96 |
| 2025-06-12 | 58.51 | -96.85 | -98.01 |
| 2025-06-11 | 60.32 | -96.64 | -97.90 |
| 2025-06-10 | 58.77 | -96.16 | -97.58 |
| 2025-06-09 | 58.77 | -96.37 | -97.72 |
| 2025-06-06 | 56.56 | -96.21 | -97.58 |
| 2025-06-05 | 56.82 | -96.21 | -97.58 |
| 2025-06-04 | 55.27 | -95.84 | -97.32 |
| 2025-06-03 | 54.36 | -95.84 | -97.30 |
| 2025-06-02 | 52.16 | -95.84 | -97.27 |
| 2025-05-30 | 52.80 | -96.16 | -97.49 |
| 2025-05-29 | 54.62 | -96.21 | -97.55 |
| 2025-05-28 | 52.67 | -96.21 | -97.52 |
| 2025-05-27 | 53.32 | -95.84 | -97.29 |
| 2025-05-26 | 52.42 | -95.84 | -97.27 |
| 2025-05-23 | 54.36 | -96.05 | -97.44 |
| 2025-05-22 | 53.97 | -96.80 | -97.92 |
| 2025-05-21 | 55.92 | -96.85 | -97.98 |
| 2025-05-20 | 54.75 | -97.17 | -98.17 |
| 2025-05-19 | 52.55 | -97.33 | -98.25 |
| 2025-05-16 | 52.67 | -97.17 | -98.15 |
| 2025-05-15 | 53.32 | -97.01 | -98.05 |
| 2025-05-14 | 54.36 | -97.01 | -98.06 |
| 2025-05-13 | 50.73 | -96.91 | -97.95 |
| 2025-05-12 | 53.84 | -95.52 | -97.09 |
| 2025-05-09 | 49.43 | -95.20 | -96.79 |
| 2025-05-08 | 48.66 | -95.20 | -96.77 |
| 2025-05-07 | 48.01 | -94.67 | -96.40 |
| 2025-05-06 | 48.01 | -94.67 | -96.40 |
| 2025-05-02 | 46.84 | -94.45 | -96.22 |
| 2025-04-30 | 44.25 | -94.45 | -96.15 |
| 2025-04-29 | 43.47 | -94.45 | -96.13 |
| 2025-04-28 | 43.21 | -94.35 | -96.05 |
| 2025-04-25 | 43.21 | -94.35 | -96.05 |
| 2025-04-24 | 42.57 | -94.35 | -96.03 |
| 2025-04-23 | 43.73 | -94.35 | -96.07 |
| 2025-04-22 | 40.52 | -94.35 | -95.98 |
| 2025-04-17 | 39.36 | -94.35 | -95.94 |
| 2025-04-16 | 36.93 | -94.35 | -95.87 |
| 2025-04-15 | 39.62 | -94.35 | -95.95 |
| 2025-04-14 | 39.36 | -94.56 | -96.10 |
| 2025-04-11 | 36.16 | -94.45 | -95.93 |
| 2025-04-10 | 34.74 | -93.38 | -95.09 |
| 2025-04-09 | 31.79 | -92.96 | -94.66 |
| 2025-04-08 | 30.38 | -92.85 | -94.52 |
| 2025-04-07 | 28.58 | -92.85 | -94.44 |
| 2025-04-03 | 48.48 | -93.60 | -95.69 |
| 2025-04-02 | 50.91 | -92.85 | -95.26 |
| 2025-04-01 | 50.79 | -93.06 | -95.40 |
| 2025-03-31 | 50.53 | -92.74 | -95.18 |
| 2025-03-28 | 52.20 | -92.74 | -95.23 |
| 2025-03-27 | 53.22 | -92.53 | -95.13 |
| 2025-03-26 | 52.58 | -92.64 | -95.18 |
| 2025-03-25 | 51.81 | -92.21 | -94.87 |
| 2025-03-24 | 55.28 | -92.42 | -95.12 |
| 2025-03-21 | 53.99 | -92.21 | -94.94 |
| 2025-03-20 | 57.46 | -92.32 | -95.12 |
| 2025-03-19 | 60.92 | -91.78 | -94.89 |
| 2025-03-18 | 60.67 | -91.68 | -94.82 |
| 2025-03-17 | 56.94 | -92.00 | -94.90 |
| 2025-03-14 | 55.66 | -92.21 | -95.00 |
| 2025-03-13 | 52.45 | -92.53 | -95.10 |
| 2025-03-12 | 53.86 | -92.96 | -95.42 |
| 2025-03-11 | 54.25 | -92.85 | -95.37 |
| 2025-03-10 | 54.51 | -92.85 | -95.37 |
| 2025-03-07 | 57.33 | -92.96 | -95.52 |
| 2025-03-06 | 57.97 | -91.14 | -94.39 |
| 2025-03-05 | 52.71 | -93.38 | -95.67 |
| 2025-03-04 | 48.48 | -92.85 | -95.19 |
| 2025-03-03 | 48.99 | -92.42 | -94.92 |
| 2025-02-28 | 48.60 | -91.46 | -94.26 |
| 2025-02-27 | 53.61 | -90.40 | -93.75 |
| 2025-02-26 | 53.74 | -91.36 | -94.38 |
| 2025-02-25 | 49.12 | -90.93 | -93.92 |
| 2025-02-24 | 51.04 | -90.40 | -93.64 |
| 2025-02-21 | 51.94 | -89.86 | -93.33 |
| 2025-02-20 | 46.04 | -89.76 | -92.99 |
| 2025-02-19 | 48.48 | -89.44 | -92.89 |
| 2025-02-18 | 48.73 | -88.69 | -92.40 |
| 2025-02-17 | 46.42 | -88.90 | -92.42 |
| 2025-02-14 | 46.42 | -88.80 | -92.35 |
| 2025-02-13 | 41.16 | -88.80 | -92.06 |
| 2025-02-12 | 41.55 | -88.80 | -92.09 |
| 2025-02-11 | 38.08 | -89.22 | -92.20 |
| 2025-02-10 | 39.36 | -88.37 | -91.66 |
| 2025-02-07 | 36.93 | -87.62 | -90.96 |
| 2025-02-06 | 35.39 | -87.62 | -90.86 |
| 2025-02-05 | 33.46 | -88.80 | -91.61 |
| 2025-02-04 | 34.74 | -88.26 | -91.29 |
| 2025-02-03 | 31.15 | -89.22 | -91.78 |
| 2025-01-28 | 31.15 | -87.20 | -90.24 |
| 2025-01-27 | 30.89 | -87.20 | -90.22 |
| 2025-01-24 | 30.00 | -87.20 | -90.15 |
| 2025-01-23 | 27.69 | -87.20 | -89.97 |
| 2025-01-22 | 28.14 | -87.41 | -90.17 |
| 2025-01-21 | 30.38 | -87.20 | -90.18 |
| 2025-01-20 | 29.10 | -87.20 | -90.08 |
| 2025-01-17 | 26.98 | -87.20 | -89.92 |
| 2025-01-16 | 26.72 | -87.09 | -89.81 |
| 2025-01-15 | 24.99 | -87.20 | -89.76 |
| 2025-01-14 | 24.73 | -87.20 | -89.74 |
| 2025-01-13 | 22.49 | -87.84 | -90.07 |
| 2025-01-10 | 23.64 | -87.84 | -90.16 |
| 2025-01-09 | 24.67 | -88.05 | -90.41 |
| 2025-01-08 | 24.93 | -88.05 | -90.43 |
| 2025-01-07 | 25.95 | -87.73 | -90.26 |
| 2025-01-06 | 27.56 | -87.84 | -90.46 |
| 2025-01-03 | 27.94 | -89.33 | -91.66 |
| 2025-01-02 | 26.92 | -89.33 | -91.59 |
| 2024-12-31 | 30.00 | -88.80 | -91.38 |
| 2024-12-30 | 29.48 | -88.80 | -91.35 |
| 2024-12-27 | 29.74 | -89.33 | -91.78 |
| 2024-12-24 | 30.25 | -89.12 | -91.64 |
| 2024-12-23 | 28.46 | -89.12 | -91.53 |
| 2024-12-20 | 27.62 | -89.12 | -91.47 |
| 2024-12-19 | 27.81 | -88.58 | -91.07 |
| 2024-12-18 | 28.58 | -87.84 | -90.54 |
| 2024-12-17 | 27.69 | -88.37 | -90.89 |
| 2024-12-16 | 27.88 | -87.41 | -90.15 |
| 2024-12-13 | 28.84 | -87.41 | -90.23 |
| 2024-12-12 | 31.79 | -87.09 | -90.20 |
| 2024-12-11 | 30.38 | -87.20 | -90.18 |
| 2024-12-10 | 31.41 | -86.66 | -89.85 |
| 2024-12-09 | 31.92 | -87.84 | -90.78 |
| 2024-12-06 | 28.58 | -86.56 | -89.55 |
| 2024-12-05 | 26.53 | -85.06 | -88.19 |
| 2024-12-04 | 27.56 | -81.22 | -85.28 |
| 2024-12-03 | 27.56 | -76.85 | -81.85 |
| 2024-12-02 | 26.66 | -76.74 | -81.64 |
| 2024-11-29 | 25.76 | -77.81 | -82.35 |
| 2024-11-28 | 25.12 | -79.09 | -83.29 |
| 2024-11-27 | 26.79 | -90.29 | -92.34 |
| 2024-11-26 | 23.64 | -95.73 | -96.55 |
| 2024-11-25 | 23.77 | -95.73 | -96.55 |
| 2024-11-22 | 24.09 | -95.95 | -96.73 |
| 2024-11-21 | 26.53 | -94.88 | -95.95 |
| 2024-11-20 | 27.17 | -94.88 | -95.97 |
| 2024-11-19 | 26.98 | -94.88 | -95.97 |
| 2024-11-18 | 26.47 | -94.88 | -95.95 |
| 2024-11-15 | 25.44 | -94.88 | -95.92 |
| 2024-11-14 | 25.44 | -94.88 | -95.92 |
| 2024-11-13 | 27.94 | -94.88 | -96.00 |
| 2024-11-12 | 28.14 | -94.88 | -96.00 |
| 2024-11-11 | 31.92 | -94.88 | -96.12 |
| 2024-11-08 | 33.59 | -94.88 | -96.17 |
| 2024-11-07 | 35.26 | -94.88 | -96.21 |
| 2024-11-06 | 32.43 | -94.88 | -96.13 |
| 2024-11-05 | 35.51 | -94.88 | -96.22 |
| 2024-11-04 | 32.69 | -94.88 | -96.14 |
| 2024-11-01 | 32.31 | -94.88 | -96.13 |
| 2024-10-31 | 31.28 | -94.88 | -96.10 |
| 2024-10-30 | 31.28 | -94.88 | -96.10 |
| 2024-10-29 | 33.46 | -94.88 | -96.16 |
| 2024-10-28 | 32.84 | -94.88 | -96.14 |
| 2024-10-25 | 32.96 | -94.88 | -96.15 |
| 2024-10-24 | 32.21 | -94.88 | -96.13 |
| 2024-10-23 | 33.83 | -94.88 | -96.17 |
| 2024-10-22 | 32.21 | -94.88 | -96.13 |
| 2024-10-21 | 32.09 | -94.88 | -96.12 |
| 2024-10-18 | 33.96 | -94.88 | -96.18 |
| 2024-10-17 | 29.35 | -94.88 | -96.04 |
| 2024-10-16 | 30.72 | -94.88 | -96.08 |
| 2024-10-15 | 31.22 | -94.88 | -96.10 |
| 2024-10-14 | 35.83 | -94.88 | -96.23 |
| 2024-10-10 | 36.83 | -94.88 | -96.26 |
| 2024-10-09 | 32.84 | -94.88 | -96.14 |
| 2024-10-08 | 34.83 | -94.88 | -96.20 |
| 2024-10-07 | 48.29 | -94.88 | -96.55 |
| 2024-10-04 | 46.17 | -94.88 | -96.50 |
| 2024-10-03 | 42.18 | -94.88 | -96.40 |
| 2024-10-02 | 44.18 | -94.88 | -96.45 |
| 2024-09-30 | 35.95 | -94.88 | -96.23 |
| 2024-09-27 | 32.96 | -94.88 | -96.15 |
| 2024-09-26 | 28.73 | -94.88 | -96.02 |
| 2024-09-25 | 23.62 | -94.88 | -95.86 |
| 2024-09-24 | 22.99 | -94.88 | -95.84 |
| 2024-09-23 | 18.07 | -94.88 | -95.66 |
| 2024-09-20 | 18.01 | -94.88 | -95.66 |
| 2024-09-19 | 16.64 | -94.88 | -95.61 |
| 2024-09-17 | 14.33 | -94.88 | -95.52 |
| 2024-09-16 | 12.96 | -94.88 | -95.47 |
| 2024-09-13 | 12.59 | -94.88 | -95.45 |
| 2024-09-12 | 11.78 | -94.88 | -95.42 |
| 2024-09-11 | 10.72 | -94.88 | -95.37 |
| 2024-09-10 | 11.59 | -94.88 | -95.41 |
| 2024-09-09 | 11.16 | -94.88 | -95.39 |
| 2024-09-05 | 12.71 | -94.88 | -95.46 |
| 2024-09-04 | 12.65 | -94.88 | -95.45 |
| 2024-09-03 | 13.90 | -94.88 | -95.50 |
| 2024-09-02 | 14.02 | -94.88 | -95.51 |
| 2024-08-30 | 15.95 | -94.88 | -95.58 |
| 2024-08-29 | 14.46 | -94.88 | -95.53 |
| 2024-08-28 | 14.02 | -94.88 | -95.51 |
| 2024-08-27 | 15.08 | -94.88 | -95.55 |
| 2024-08-26 | 14.46 | -94.88 | -95.53 |
| 2024-08-23 | 13.46 | -94.88 | -95.49 |
| 2024-08-22 | 13.52 | -94.88 | -95.49 |
| 2024-08-21 | 11.90 | -94.88 | -95.42 |
| 2024-08-20 | 12.65 | -94.88 | -95.45 |
| 2024-08-19 | 13.09 | -94.88 | -95.47 |
| 2024-08-16 | 12.21 | -94.88 | -95.44 |
| 2024-08-15 | 10.22 | -94.88 | -95.35 |
| 2024-08-14 | 10.03 | -94.88 | -95.35 |
| 2024-08-13 | 10.47 | -94.88 | -95.36 |
| 2024-08-12 | 10.03 | -94.88 | -95.35 |
| 2024-08-09 | 10.03 | -94.88 | -95.35 |
| 2024-08-08 | 8.66 | -94.88 | -95.29 |
| 2024-08-07 | 8.60 | -94.88 | -95.28 |
| 2024-08-06 | 7.17 | -94.88 | -95.22 |
| 2024-08-05 | 7.48 | -94.88 | -95.24 |
| 2024-08-02 | 9.10 | -94.88 | -95.31 |
| 2024-08-01 | 11.22 | -94.88 | -95.40 |
| 2024-07-31 | 11.90 | -94.88 | -95.42 |
| 2024-07-30 | 9.35 | -94.88 | -95.32 |
| 2024-07-29 | 11.16 | -94.88 | -95.39 |
| 2024-07-26 | 9.35 | -94.88 | -95.32 |
| 2024-07-25 | 9.47 | -94.88 | -95.32 |
| 2024-07-24 | 11.40 | -94.88 | -95.40 |
| 2024-07-23 | 12.28 | -94.88 | -95.44 |
| 2024-07-22 | 13.52 | -94.88 | -95.49 |
| 2024-07-19 | 12.03 | -94.88 | -95.43 |
| 2024-07-18 | 14.21 | -94.88 | -95.52 |
| 2024-07-17 | 13.90 | -94.88 | -95.50 |
| 2024-07-16 | 13.90 | -94.88 | -95.50 |
| 2024-07-15 | 15.77 | -94.88 | -95.58 |
| 2024-07-12 | 17.51 | -94.88 | -95.64 |
| 2024-07-11 | 14.64 | -94.88 | -95.53 |
| 2024-07-10 | 12.28 | -94.88 | -95.44 |
| 2024-07-09 | 12.46 | -94.88 | -95.45 |
| 2024-07-08 | 12.65 | -94.88 | -95.45 |
| 2024-07-05 | 13.77 | -94.88 | -95.50 |
| 2024-07-04 | 15.33 | -94.88 | -95.56 |
| 2024-07-03 | 14.64 | -94.88 | -95.53 |
| 2024-07-02 | 13.34 | -94.88 | -95.48 |
| 2024-06-28 | 12.90 | -94.88 | -95.46 |
| 2024-06-27 | 12.96 | -94.88 | -95.47 |
| 2024-06-26 | 15.08 | -94.88 | -95.55 |
| 2024-06-25 | 14.83 | -94.88 | -95.54 |
| 2024-06-24 | 14.64 | -94.88 | -95.53 |
| 2024-06-21 | 14.64 | -94.88 | -95.53 |
| 2024-06-20 | 16.58 | -94.88 | -95.61 |
| 2024-06-19 | 17.20 | -94.88 | -95.63 |
| 2024-06-18 | 13.96 | -94.88 | -95.51 |
| 2024-06-17 | 14.02 | -94.88 | -95.51 |
| 2024-06-14 | 13.83 | -94.88 | -95.50 |
| 2024-06-13 | 15.02 | -94.88 | -95.55 |
| 2024-06-12 | 13.96 | -94.88 | -95.51 |
| 2024-06-11 | 15.27 | -94.88 | -95.56 |
| 2024-06-07 | 16.26 | -94.88 | -95.60 |
| 2024-06-06 | 16.89 | -94.88 | -95.62 |
| 2024-06-05 | 16.26 | -94.88 | -95.60 |
| 2024-06-04 | 16.26 | -94.88 | -95.60 |
| 2024-06-03 | 16.01 | -94.88 | -95.59 |
| 2024-05-31 | 14.02 | -94.88 | -95.51 |
| 2024-05-30 | 15.02 | -94.88 | -95.55 |
| 2024-05-29 | 16.58 | -94.88 | -95.61 |
| 2024-05-28 | 18.51 | -94.88 | -95.68 |
| 2024-05-27 | 18.38 | -94.88 | -95.67 |
| 2024-05-24 | 17.07 | -94.88 | -95.63 |
| 2024-05-23 | 18.51 | -94.88 | -95.68 |
| 2024-05-22 | 20.50 | -94.88 | -95.75 |
| 2024-05-21 | 20.56 | -94.88 | -95.75 |
| 2024-05-20 | 23.43 | -94.88 | -95.85 |
| 2024-05-17 | 22.87 | -94.88 | -95.83 |
| 2024-05-16 | 21.68 | -94.88 | -95.79 |
| 2024-05-14 | 19.82 | -94.88 | -95.73 |
| 2024-05-13 | 20.06 | -94.88 | -95.73 |
| 2024-05-10 | 19.13 | -94.88 | -95.70 |
| 2024-05-09 | 16.33 | -94.88 | -95.60 |
| 2024-05-08 | 14.71 | -94.88 | -95.54 |
| 2024-05-07 | 15.64 | -94.88 | -95.57 |
| 2024-05-06 | 16.39 | -94.88 | -95.60 |
| 2024-05-03 | 15.64 | -94.88 | -95.57 |
| 2024-05-02 | 14.08 | -94.88 | -95.51 |
| 2024-04-30 | 11.16 | -94.88 | -95.39 |
| 2024-04-29 | 11.03 | -94.88 | -95.39 |
| 2024-04-26 | 10.59 | -94.88 | -95.37 |
| 2024-04-25 | 8.18 | -94.88 | -95.27 |
| 2024-04-24 | 7.69 | -94.88 | -95.24 |
| 2024-04-23 | 5.40 | -94.88 | -95.14 |
| 2024-04-22 | 3.24 | -94.88 | -95.04 |
| 2024-04-19 | 1.76 | -94.88 | -94.97 |
| 2024-04-18 | 2.75 | -94.88 | -95.02 |
| 2024-04-17 | 1.82 | -94.88 | -94.97 |
| 2024-04-16 | 1.88 | -94.88 | -94.97 |
| 2024-04-15 | 3.92 | -94.88 | -95.07 |
| 2024-04-12 | 4.85 | -94.88 | -95.12 |
| 2024-04-11 | 7.13 | -94.88 | -95.22 |
| 2024-04-10 | 7.44 | -94.88 | -95.23 |
| 2024-04-09 | 5.53 | -94.88 | -95.15 |
| 2024-04-08 | 4.85 | -94.88 | -95.12 |
| 2024-04-05 | 4.66 | -94.88 | -95.11 |
| 2024-04-03 | 4.66 | -94.88 | -95.11 |
| 2024-04-02 | 5.96 | -94.88 | -95.17 |
| 2024-03-28 | 3.49 | -94.88 | -95.05 |
| 2024-03-27 | 2.69 | -94.88 | -95.01 |
| 2024-03-26 | 4.05 | -94.88 | -95.08 |
| 2024-03-25 | 3.06 | -94.88 | -95.03 |
| 2024-03-22 | 3.24 | -94.88 | -95.04 |
| 2024-03-21 | 5.65 | -94.88 | -95.15 |
| 2024-03-20 | 3.61 | -94.88 | -95.06 |
| 2024-03-19 | 3.49 | -94.88 | -95.05 |
| 2024-03-18 | 4.79 | -94.88 | -95.11 |
| 2024-03-15 | 4.72 | -94.88 | -95.11 |
| 2024-03-14 | 6.08 | -94.88 | -95.17 |
| 2024-03-13 | 7.01 | -94.88 | -95.21 |
| 2024-03-12 | 7.01 | -94.88 | -95.21 |
| 2024-03-11 | 3.74 | -94.88 | -95.06 |
| 2024-03-08 | 2.32 | -94.88 | -94.99 |
| 2024-03-07 | 1.45 | -94.88 | -94.95 |
| 2024-03-06 | 2.56 | -94.88 | -95.01 |
| 2024-03-05 | 0.71 | -94.88 | -94.91 |
| 2024-03-04 | 3.43 | -94.88 | -95.05 |
| 2024-03-01 | 3.30 | -94.88 | -95.04 |
| 2024-02-29 | 2.75 | -94.88 | -95.02 |
| 2024-02-28 | 3.06 | -94.88 | -95.03 |
| 2024-02-27 | 4.79 | -94.88 | -95.11 |
| 2024-02-26 | 3.61 | -94.88 | -95.06 |
| 2024-02-23 | 4.29 | -94.88 | -95.09 |
| 2024-02-22 | 4.54 | -94.88 | -95.10 |
| 2024-02-21 | 2.87 | -94.88 | -95.02 |
| 2024-02-20 | 1.20 | -94.88 | -94.94 |
| 2024-02-19 | 0.65 | -94.88 | -94.91 |
| 2024-02-16 | 1.94 | -94.88 | -94.98 |
| 2024-02-15 | -0.65 | -94.88 | -94.85 |
| 2024-02-14 | -1.02 | -94.88 | -94.83 |
| 2024-02-09 | -2.01 | -94.88 | -94.77 |
| 2024-02-08 | -1.14 | -94.88 | -94.82 |
| 2024-02-07 | 0.09 | -94.88 | -94.88 |
| 2024-02-06 | 0.59 | -94.88 | -94.91 |
| 2024-02-05 | -3.43 | -94.88 | -94.70 |
| 2024-02-02 | -3.25 | -94.88 | -94.71 |
| 2024-02-01 | -2.75 | -94.88 | -94.73 |
| 2024-01-31 | -3.49 | -94.88 | -94.69 |
| 2024-01-30 | -2.20 | -94.88 | -94.76 |
| 2024-01-29 | 0.28 | -94.88 | -94.89 |
| 2024-01-26 | -0.53 | -94.88 | -94.85 |
| 2024-01-25 | 1.02 | -94.88 | -94.93 |
| 2024-01-24 | -0.77 | -94.88 | -94.84 |
| 2024-01-23 | -4.36 | -94.88 | -94.65 |
| 2024-01-22 | -6.64 | -94.88 | -94.51 |
| 2024-01-19 | -4.60 | -94.88 | -94.63 |
| 2024-01-18 | -4.05 | -94.88 | -94.66 |
| 2024-01-17 | -4.85 | -94.88 | -94.62 |
| 2024-01-16 | -1.14 | -94.88 | -94.82 |
| 2024-01-15 | 1.20 | -94.88 | -94.94 |
| 2024-01-12 | 1.26 | -94.88 | -94.94 |
| 2024-01-11 | 1.70 | -94.88 | -94.96 |
| 2024-01-10 | 0.40 | -94.88 | -94.90 |
| 2024-01-09 | 0.96 | -94.88 | -94.93 |
| 2024-01-08 | 1.08 | -94.88 | -94.93 |
| 2024-01-05 | 3.06 | -94.88 | -95.03 |
| 2024-01-04 | 3.86 | -94.88 | -95.07 |
| 2024-01-03 | 3.74 | -94.88 | -95.06 |
| 2024-01-02 | 4.66 | -94.88 | -95.11 |
| 2023-12-29 | 6.21 | -94.88 | -95.18 |
| 2023-12-28 | 6.45 | -94.88 | -95.19 |
| 2023-12-27 | 3.55 | -94.88 | -95.05 |
| 2023-12-22 | 1.76 | -94.88 | -94.97 |
| 2023-12-21 | 3.67 | -94.88 | -95.06 |
| 2023-12-20 | 3.55 | -94.88 | -95.05 |
| 2023-12-19 | 2.75 | -94.88 | -95.02 |
| 2023-12-18 | 3.55 | -94.88 | -95.05 |
| 2023-12-15 | 4.66 | -94.88 | -95.11 |
| 2023-12-14 | 2.19 | -94.88 | -94.99 |
| 2023-12-13 | 1.08 | -94.88 | -94.93 |
| 2023-12-12 | 2.01 | -94.88 | -94.98 |
| 2023-12-11 | 0.96 | -94.88 | -94.93 |
| 2023-12-08 | 1.70 | -94.88 | -94.96 |
| 2023-12-07 | 1.76 | -94.88 | -94.97 |
| 2023-12-06 | 2.50 | -94.88 | -95.00 |
| 2023-12-05 | 1.70 | -94.88 | -94.96 |
| 2023-12-04 | 3.74 | -94.88 | -95.06 |
| 2023-12-01 | 4.85 | -94.88 | -95.12 |
| 2023-11-30 | 6.21 | -94.88 | -95.18 |
| 2023-11-29 | 5.84 | -94.88 | -95.16 |
| 2023-11-28 | 8.12 | -94.88 | -95.26 |
| 2023-11-27 | 9.17 | -94.88 | -95.31 |
| 2023-11-24 | 9.30 | -94.88 | -95.31 |
| 2023-11-23 | 11.58 | -94.88 | -95.41 |
| 2023-11-22 | 10.35 | -94.88 | -95.36 |
| 2023-11-21 | 10.22 | -94.88 | -95.35 |
| 2023-11-20 | 10.59 | -94.88 | -95.37 |
| 2023-11-17 | 8.56 | -94.88 | -95.28 |
| 2023-11-16 | 10.90 | -94.88 | -95.38 |
| 2023-11-15 | 12.45 | -94.88 | -95.45 |
| 2023-11-14 | 8.31 | -94.88 | -95.27 |
| 2023-11-13 | 8.49 | -94.88 | -95.28 |
| 2023-11-10 | 6.95 | -94.88 | -95.21 |
| 2023-11-09 | 8.93 | -94.88 | -95.30 |
| 2023-11-08 | 9.05 | -94.88 | -95.30 |
| 2023-11-07 | 9.73 | -94.88 | -95.33 |
| 2023-11-06 | 11.64 | -94.88 | -95.41 |
| 2023-11-03 | 9.73 | -94.88 | -95.33 |
| 2023-11-02 | 7.07 | -94.88 | -95.22 |
| 2023-11-01 | 6.21 | -94.88 | -95.18 |
| 2023-10-31 | 6.39 | -94.88 | -95.19 |
| 2023-10-30 | 8.31 | -94.88 | -95.27 |
| 2023-10-27 | 8.31 | -94.88 | -95.27 |
| 2023-10-26 | 5.97 | -94.88 | -95.17 |
| 2023-10-25 | 6.27 | -94.88 | -95.18 |
| 2023-10-24 | 5.43 | -94.88 | -95.14 |
| 2023-10-20 | 6.57 | -94.88 | -95.19 |
| 2023-10-19 | 7.29 | -94.88 | -95.23 |
| 2023-10-18 | 10.11 | -94.88 | -95.35 |
| 2023-10-17 | 10.23 | -94.88 | -95.35 |
| 2023-10-16 | 9.45 | -94.88 | -95.32 |
| 2023-10-13 | 10.46 | -94.88 | -95.36 |
| 2023-10-12 | 12.98 | -94.88 | -95.47 |
| 2023-10-11 | 11.12 | -94.88 | -95.39 |
| 2023-10-10 | 9.75 | -94.88 | -95.33 |
| 2023-10-09 | 8.85 | -94.88 | -95.29 |
| 2023-10-06 | 8.67 | -94.88 | -95.29 |
| 2023-10-05 | 6.87 | -94.88 | -95.21 |
| 2023-10-04 | 6.69 | -94.88 | -95.20 |
| 2023-10-03 | 7.47 | -94.88 | -95.23 |
| 2023-09-29 | 10.46 | -94.88 | -95.36 |
| 2023-09-28 | 7.83 | -94.88 | -95.25 |
| 2023-09-27 | 9.33 | -94.88 | -95.32 |
| 2023-09-26 | 8.37 | -94.88 | -95.27 |
| 2023-09-25 | 9.87 | -94.88 | -95.34 |
| 2023-09-22 | 12.02 | -94.88 | -95.43 |
| 2023-09-21 | 9.51 | -94.88 | -95.32 |
| 2023-09-20 | 10.88 | -94.88 | -95.38 |
| 2023-09-19 | 11.60 | -94.88 | -95.41 |
| 2023-09-18 | 11.06 | -94.88 | -95.39 |
| 2023-09-15 | 12.62 | -94.88 | -95.45 |
| 2023-09-14 | 12.02 | -94.88 | -95.43 |
| 2023-09-13 | 11.72 | -94.88 | -95.42 |
| 2023-09-12 | 11.78 | -94.88 | -95.42 |
| 2023-09-11 | 12.14 | -94.88 | -95.43 |
| 2023-09-07 | 12.56 | -94.88 | -95.45 |
| 2023-09-06 | 13.94 | -94.88 | -95.51 |
| 2023-09-05 | 13.94 | -94.88 | -95.51 |
| 2023-09-04 | 16.34 | -94.88 | -95.60 |
| 2023-08-31 | 13.40 | -94.88 | -95.48 |
| 2023-08-30 | 13.82 | -94.88 | -95.50 |
| 2023-08-29 | 14.00 | -94.88 | -95.51 |
| 2023-08-28 | 11.72 | -94.88 | -95.42 |
| 2023-08-25 | 10.88 | -94.88 | -95.38 |
| 2023-08-24 | 12.38 | -94.88 | -95.44 |
| 2023-08-23 | 10.29 | -94.88 | -95.36 |
| 2023-08-22 | 9.75 | -94.88 | -95.33 |
| 2023-08-21 | 8.73 | -94.88 | -95.29 |
| 2023-08-18 | 10.70 | -94.88 | -95.37 |
| 2023-08-17 | 13.10 | -94.88 | -95.47 |
| 2023-08-16 | 12.92 | -94.88 | -95.46 |
| 2023-08-15 | 14.48 | -94.88 | -95.53 |
| 2023-08-14 | 15.62 | -94.88 | -95.57 |
| 2023-08-11 | 17.53 | -94.88 | -95.64 |
| 2023-08-10 | 18.49 | -94.88 | -95.68 |
| 2023-08-09 | 18.37 | -94.88 | -95.67 |
| 2023-08-08 | 17.95 | -94.88 | -95.66 |
| 2023-08-07 | 20.05 | -94.88 | -95.73 |
| 2023-08-04 | 20.05 | -94.88 | -95.73 |
| 2023-08-03 | 19.21 | -94.88 | -95.70 |
| 2023-08-02 | 19.75 | -94.88 | -95.72 |
| 2023-08-01 | 23.04 | -94.88 | -95.84 |
| 2023-07-31 | 23.04 | -94.88 | -95.84 |
| 2023-07-28 | 22.33 | -94.88 | -95.81 |
| 2023-07-27 | 20.53 | -94.88 | -95.75 |
| 2023-07-26 | 18.97 | -94.88 | -95.70 |
| 2023-07-25 | 19.33 | -94.88 | -95.71 |
| 2023-07-24 | 14.78 | -94.88 | -95.54 |
| 2023-07-21 | 17.35 | -94.88 | -95.64 |
| 2023-07-20 | 16.22 | -94.88 | -95.59 |
| 2023-07-19 | 16.46 | -94.88 | -95.60 |
| 2023-07-18 | 16.87 | -94.88 | -95.62 |
| 2023-07-14 | 19.21 | -94.88 | -95.70 |
| 2023-07-13 | 18.91 | -94.88 | -95.69 |
| 2023-07-12 | 15.98 | -94.88 | -95.58 |
| 2023-07-11 | 14.66 | -94.88 | -95.53 |
| 2023-07-10 | 13.70 | -94.88 | -95.50 |
| 2023-07-07 | 12.98 | -94.88 | -95.47 |
| 2023-07-06 | 13.94 | -94.88 | -95.51 |
| 2023-07-05 | 16.64 | -94.88 | -95.61 |
| 2023-07-04 | 18.37 | -94.88 | -95.67 |
| 2023-07-03 | 17.65 | -94.88 | -95.65 |
| 2023-06-30 | 15.32 | -94.88 | -95.56 |
| 2023-06-29 | 15.44 | -94.88 | -95.56 |
| 2023-06-28 | 16.99 | -94.88 | -95.62 |
| 2023-06-27 | 16.69 | -94.88 | -95.61 |
| 2023-06-26 | 14.72 | -94.88 | -95.54 |
| 2023-06-23 | 15.14 | -94.88 | -95.55 |
| 2023-06-21 | 17.11 | -94.88 | -95.63 |
| 2023-06-20 | 19.33 | -94.88 | -95.71 |
| 2023-06-19 | 21.01 | -94.88 | -95.77 |
| 2023-06-16 | 21.85 | -94.88 | -95.80 |
| 2023-06-15 | 20.65 | -94.88 | -95.76 |
| 2023-06-14 | 18.01 | -94.88 | -95.66 |
| 2023-06-13 | 18.79 | -94.88 | -95.69 |
| 2023-06-12 | 18.01 | -94.88 | -95.66 |
| 2023-06-09 | 17.77 | -94.88 | -95.65 |
| 2023-06-08 | 17.11 | -94.88 | -95.63 |
| 2023-06-07 | 16.75 | -94.88 | -95.61 |
| 2023-06-06 | 15.68 | -94.88 | -95.57 |
| 2023-06-05 | 15.92 | -94.88 | -95.58 |
| 2023-06-02 | 14.96 | -94.88 | -95.55 |
| 2023-06-01 | 10.40 | -94.88 | -95.36 |
| 2023-05-31 | 10.70 | -94.88 | -95.37 |
| 2023-05-30 | 12.74 | -94.88 | -95.46 |
| 2023-05-29 | 12.50 | -94.88 | -95.45 |
| 2023-05-25 | 13.64 | -94.88 | -95.49 |
| 2023-05-24 | 15.68 | -94.88 | -95.57 |
| 2023-05-23 | 17.41 | -94.88 | -95.64 |
| 2023-05-22 | 18.85 | -94.88 | -95.69 |
| 2023-05-19 | 17.41 | -94.88 | -95.64 |
| 2023-05-18 | 19.09 | -94.88 | -95.70 |
| 2023-05-17 | 17.95 | -94.88 | -95.66 |
| 2023-05-16 | 20.53 | -94.88 | -95.75 |
| 2023-05-15 | 20.53 | -94.88 | -95.75 |
| 2023-05-12 | 18.31 | -94.88 | -95.67 |
| 2023-05-11 | 18.97 | -94.88 | -95.70 |
| 2023-05-10 | 19.03 | -94.88 | -95.70 |
| 2023-05-09 | 19.57 | -94.88 | -95.72 |
| 2023-05-08 | 22.21 | -94.88 | -95.81 |
| 2023-05-05 | 20.77 | -94.88 | -95.76 |
| 2023-05-04 | 20.17 | -94.88 | -95.74 |
| 2023-05-03 | 18.49 | -94.88 | -95.68 |
| 2023-05-02 | 19.75 | -94.88 | -95.72 |
| 2023-04-28 | 19.81 | -94.88 | -95.73 |
| 2023-04-27 | 19.45 | -94.88 | -95.71 |
| 2023-04-26 | 18.79 | -94.88 | -95.69 |
| 2023-04-25 | 18.14 | -94.88 | -95.67 |
| 2023-04-24 | 20.17 | -94.88 | -95.74 |
| 2023-04-21 | 20.64 | -94.88 | -95.75 |
| 2023-04-20 | 22.79 | -94.88 | -95.83 |
| 2023-04-19 | 22.55 | -94.88 | -95.82 |
| 2023-04-18 | 24.22 | -94.88 | -95.88 |
| 2023-04-17 | 25.29 | -94.88 | -95.91 |
| 2023-04-14 | 23.38 | -94.88 | -95.85 |
| 2023-04-13 | 22.55 | -94.88 | -95.82 |
| 2023-04-12 | 22.31 | -94.88 | -95.81 |
| 2023-04-11 | 23.50 | -94.88 | -95.85 |
| 2023-04-06 | 22.43 | -94.88 | -95.82 |
| 2023-04-04 | 22.07 | -94.88 | -95.80 |
| 2023-04-03 | 22.79 | -94.88 | -95.83 |
| 2023-03-31 | 22.67 | -94.88 | -95.83 |
| 2023-03-30 | 22.31 | -93.71 | -94.85 |
| 2023-03-29 | 21.48 | -91.46 | -92.97 |
| 2023-03-28 | 19.21 | -91.57 | -92.93 |
| 2023-03-27 | 17.84 | -91.04 | -92.39 |
| 2023-03-24 | 19.81 | -90.72 | -92.25 |
| 2023-03-23 | 20.76 | -90.72 | -92.31 |
| 2023-03-22 | 18.02 | -90.72 | -92.13 |
| 2023-03-21 | 15.99 | -90.72 | -92.00 |
| 2023-03-20 | 14.50 | -90.72 | -91.89 |
| 2023-03-17 | 17.66 | -90.72 | -92.11 |
| 2023-03-16 | 15.81 | -90.82 | -92.08 |
| 2023-03-15 | 17.90 | -91.25 | -92.58 |
| 2023-03-14 | 15.99 | -91.25 | -92.46 |
| 2023-03-13 | 18.74 | -91.25 | -92.63 |
| 2023-03-10 | 16.17 | -91.25 | -92.47 |
| 2023-03-09 | 20.17 | -91.25 | -92.72 |
| 2023-03-08 | 20.64 | -91.25 | -92.75 |
| 2023-03-07 | 23.50 | -91.25 | -92.92 |
| 2023-03-06 | 23.98 | -90.72 | -92.51 |
| 2023-03-03 | 23.86 | -90.72 | -92.51 |
| 2023-03-02 | 22.79 | -90.72 | -92.44 |
| 2023-03-01 | 23.74 | -90.72 | -92.50 |
| 2023-02-28 | 19.15 | -90.72 | -92.21 |
| 2023-02-27 | 19.69 | -91.04 | -92.51 |
| 2023-02-24 | 20.64 | -91.78 | -93.19 |
| 2023-02-23 | 22.07 | -90.61 | -92.31 |
| 2023-02-22 | 22.43 | -90.08 | -91.90 |
| 2023-02-21 | 23.27 | -90.72 | -92.47 |
| 2023-02-20 | 25.17 | -90.40 | -92.33 |
| 2023-02-17 | 24.46 | -89.44 | -91.51 |
| 2023-02-16 | 26.01 | -89.44 | -91.62 |
| 2023-02-15 | 24.82 | -89.44 | -91.54 |
| 2023-02-14 | 26.60 | -89.44 | -91.66 |
| 2023-02-13 | 27.20 | -89.44 | -91.70 |
| 2023-02-10 | 26.96 | -89.44 | -91.68 |
| 2023-02-09 | 29.70 | -89.33 | -91.77 |
| 2023-02-08 | 27.68 | -89.44 | -91.73 |
| 2023-02-07 | 27.68 | -89.86 | -92.06 |
| 2023-02-06 | 27.32 | -89.86 | -92.04 |
| 2023-02-03 | 29.82 | -89.86 | -92.19 |
| 2023-02-02 | 31.61 | -89.44 | -91.97 |
| 2023-02-01 | 32.21 | -90.18 | -92.58 |
| 2023-01-31 | 31.13 | -89.22 | -91.78 |
| 2023-01-30 | 32.44 | -89.22 | -91.86 |
| 2023-01-27 | 35.78 | -89.22 | -92.06 |
| 2023-01-26 | 35.43 | -90.08 | -92.67 |
| 2023-01-20 | 32.21 | -89.86 | -92.33 |
| 2023-01-19 | 29.82 | -89.76 | -92.11 |
| 2023-01-18 | 30.06 | -89.86 | -92.21 |
| 2023-01-17 | 29.35 | -89.86 | -92.16 |
| 2023-01-16 | 30.18 | -90.40 | -92.62 |
| 2023-01-13 | 30.30 | -90.40 | -92.63 |
| 2023-01-12 | 28.99 | -90.18 | -92.39 |
| 2023-01-11 | 28.63 | -90.82 | -92.87 |
| 2023-01-10 | 27.91 | -91.04 | -92.99 |
| 2023-01-09 | 28.15 | -90.82 | -92.84 |
| 2023-01-06 | 25.89 | -90.40 | -92.37 |
| 2023-01-05 | 26.25 | -90.82 | -92.73 |
| 2023-01-04 | 24.70 | -89.65 | -91.70 |
| 2023-01-03 | 20.76 | -89.44 | -91.25 |
| 2022-12-30 | 18.74 | -89.65 | -91.28 |
| 2022-12-29 | 18.32 | -89.54 | -91.16 |
| 2022-12-28 | 19.45 | -89.54 | -91.25 |
| 2022-12-23 | 17.42 | -89.44 | -91.00 |
| 2022-12-22 | 17.96 | -89.97 | -91.50 |
| 2022-12-21 | 14.98 | -89.86 | -91.18 |
| 2022-12-20 | 14.50 | -89.65 | -90.96 |
| 2022-12-19 | 16.29 | -89.65 | -91.10 |
| 2022-12-16 | 16.95 | -89.54 | -91.06 |
| 2022-12-15 | 16.29 | -90.08 | -91.47 |
| 2022-12-14 | 18.02 | -89.54 | -91.14 |
| 2022-12-13 | 17.60 | -90.08 | -91.56 |
| 2022-12-12 | 16.71 | -90.29 | -91.68 |
| 2022-12-09 | 19.21 | -89.33 | -91.05 |
| 2022-12-08 | 16.59 | -89.33 | -90.85 |
| 2022-12-07 | 13.13 | -89.22 | -90.47 |
| 2022-12-06 | 16.71 | -89.22 | -90.77 |
| 2022-12-05 | 16.65 | -89.33 | -90.85 |
| 2022-12-02 | 11.88 | -89.33 | -90.46 |
| 2022-12-01 | 12.77 | -89.33 | -90.54 |
| 2022-11-30 | 11.46 | -89.22 | -90.33 |
| 2022-11-29 | 9.20 | -89.22 | -90.13 |
| 2022-11-28 | 3.83 | -88.69 | -89.11 |
| 2022-11-25 | 5.38 | -90.18 | -90.69 |
| 2022-11-24 | 5.98 | -90.29 | -90.84 |
| 2022-11-23 | 5.03 | -89.33 | -89.84 |
| 2022-11-22 | 4.43 | -89.22 | -89.68 |
| 2022-11-21 | 5.92 | -89.22 | -89.83 |
| 2022-11-18 | 7.77 | -89.44 | -90.20 |
| 2022-11-17 | 8.19 | -89.33 | -90.14 |
| 2022-11-16 | 9.44 | -88.90 | -89.86 |
| 2022-11-15 | 9.97 | -88.90 | -89.91 |
| 2022-11-14 | 5.50 | -89.33 | -89.89 |
| 2022-11-11 | 3.83 | -89.22 | -89.62 |
| 2022-11-10 | -3.44 | -89.33 | -88.95 |
| 2022-11-09 | -1.89 | -89.33 | -89.13 |
| 2022-11-08 | -0.64 | -89.33 | -89.26 |
| 2022-11-07 | -0.58 | -89.86 | -89.81 |
| 2022-11-04 | -3.26 | -89.33 | -88.97 |
| 2022-11-03 | -8.09 | -89.22 | -88.28 |
| 2022-11-02 | -5.17 | -89.22 | -88.64 |
| 2022-11-01 | -7.31 | -89.22 | -88.37 |
| 2022-10-31 | -11.66 | -89.33 | -87.92 |
| 2022-10-28 | -10.95 | -89.33 | -88.02 |
| 2022-10-27 | -7.55 | -89.76 | -88.92 |
| 2022-10-26 | -8.13 | -89.76 | -88.85 |
| 2022-10-25 | -8.99 | -89.76 | -88.75 |
| 2022-10-24 | -8.99 | -89.33 | -88.28 |
| 2022-10-21 | -2.95 | -89.22 | -88.90 |
| 2022-10-20 | -2.66 | -89.22 | -88.93 |
| 2022-10-19 | -1.22 | -89.22 | -89.09 |
| 2022-10-18 | 1.02 | -89.22 | -89.33 |
| 2022-10-17 | -0.82 | -89.33 | -89.24 |
| 2022-10-14 | -0.88 | -89.33 | -89.24 |
| 2022-10-13 | -1.86 | -89.33 | -89.13 |
| 2022-10-12 | -0.19 | -89.22 | -89.20 |
| 2022-10-11 | 0.62 | -89.22 | -89.29 |
| 2022-10-10 | 2.69 | -89.22 | -89.51 |
| 2022-10-07 | 5.74 | -89.01 | -89.61 |
| 2022-10-06 | 7.35 | -89.01 | -89.76 |
| 2022-10-05 | 7.75 | -89.54 | -90.30 |
| 2022-10-03 | 1.88 | -89.54 | -89.74 |
| 2022-09-30 | 2.92 | -90.40 | -90.67 |
| 2022-09-29 | 2.40 | -90.40 | -90.62 |
| 2022-09-28 | 2.98 | -89.33 | -89.64 |
| 2022-09-27 | 6.54 | -89.22 | -89.89 |
| 2022-09-26 | 6.43 | -88.90 | -89.57 |
| 2022-09-23 | 6.89 | -89.44 | -90.12 |
| 2022-09-22 | 8.21 | -89.33 | -90.14 |
| 2022-09-21 | 9.94 | -89.01 | -90.00 |
| 2022-09-20 | 11.84 | -89.12 | -90.27 |
| 2022-09-19 | 10.40 | -89.97 | -90.92 |
| 2022-09-16 | 11.61 | -88.80 | -89.96 |
| 2022-09-15 | 12.53 | -88.80 | -90.04 |
| 2022-09-14 | 12.18 | -88.80 | -90.01 |
| 2022-09-13 | 14.89 | -88.58 | -90.06 |
| 2022-09-09 | 15.06 | -88.37 | -89.89 |
| 2022-09-08 | 12.07 | -88.80 | -90.00 |
| 2022-09-07 | 13.16 | -89.12 | -90.38 |
| 2022-09-06 | 13.96 | -89.12 | -90.45 |
| 2022-09-05 | 13.91 | -89.12 | -90.45 |
| 2022-09-02 | 15.29 | -87.52 | -89.17 |
| 2022-09-01 | 16.21 | -89.54 | -91.00 |
| 2022-08-31 | 17.93 | -88.26 | -90.05 |
| 2022-08-30 | 17.93 | -87.52 | -89.42 |
| 2022-08-29 | 18.05 | -87.84 | -89.70 |
| 2022-08-26 | 19.08 | -88.26 | -90.14 |
| 2022-08-25 | 17.93 | -87.52 | -89.42 |
| 2022-08-24 | 13.91 | -87.73 | -89.23 |
| 2022-08-23 | 15.29 | -88.26 | -89.82 |
| 2022-08-22 | 16.67 | -87.73 | -89.48 |
| 2022-08-19 | 16.90 | -87.73 | -89.50 |
| 2022-08-18 | 16.67 | -87.73 | -89.48 |
| 2022-08-17 | 17.47 | -87.73 | -89.56 |
| 2022-08-16 | 17.01 | -87.73 | -89.51 |
| 2022-08-15 | 18.39 | -87.94 | -89.82 |
| 2022-08-12 | 19.20 | -87.94 | -89.89 |
| 2022-08-11 | 18.39 | -87.94 | -89.82 |
| 2022-08-10 | 15.86 | -88.26 | -89.87 |
| 2022-08-09 | 17.93 | -88.48 | -90.23 |
| 2022-08-08 | 18.28 | -88.48 | -90.26 |
| 2022-08-05 | 19.08 | -88.37 | -90.23 |
| 2022-08-04 | 18.97 | -88.48 | -90.31 |
| 2022-08-03 | 16.67 | -88.90 | -90.49 |
| 2022-08-02 | 16.21 | -89.33 | -90.82 |
| 2022-08-01 | 18.97 | -88.69 | -90.49 |
| 2022-07-29 | 18.97 | -88.69 | -90.49 |
| 2022-07-28 | 21.50 | -87.52 | -89.73 |
| 2022-07-27 | 21.96 | -87.52 | -89.76 |
| 2022-07-26 | 23.46 | -87.52 | -89.89 |
| 2022-07-25 | 21.50 | -87.41 | -89.64 |
| 2022-07-22 | 21.39 | -87.41 | -89.63 |
| 2022-07-21 | 21.27 | -87.41 | -89.62 |
| 2022-07-20 | 23.34 | -87.41 | -89.79 |
| 2022-07-19 | 22.08 | -87.41 | -89.69 |
| 2022-07-18 | 22.88 | -87.41 | -89.75 |
| 2022-07-15 | 19.89 | -87.62 | -89.68 |
| 2022-07-14 | 22.19 | -87.62 | -89.87 |
| 2022-07-13 | 22.77 | -87.62 | -89.92 |
| 2022-07-12 | 22.88 | -87.62 | -89.93 |
| 2022-07-11 | 24.49 | -87.62 | -90.06 |
| 2022-07-08 | 27.83 | -87.62 | -90.32 |
| 2022-07-07 | 27.60 | -87.62 | -90.30 |
| 2022-07-06 | 26.68 | -87.62 | -90.23 |
| 2022-07-05 | 28.40 | -87.62 | -90.36 |
| 2022-07-04 | 28.17 | -87.62 | -90.34 |
| 2022-06-30 | 28.17 | -86.98 | -89.84 |
| 2022-06-29 | 28.75 | -86.34 | -89.39 |
| 2022-06-28 | 30.71 | -86.34 | -89.55 |
| 2022-06-27 | 29.90 | -88.80 | -91.38 |
| 2022-06-24 | 26.79 | -88.69 | -91.08 |
| 2022-06-23 | 24.38 | -88.69 | -90.91 |
| 2022-06-22 | 22.77 | -88.16 | -90.35 |
| 2022-06-21 | 25.87 | -88.16 | -90.59 |
| 2022-06-20 | 23.80 | -87.30 | -89.74 |
| 2022-06-17 | 23.46 | -87.30 | -89.72 |
| 2022-06-16 | 21.73 | -87.30 | -89.57 |
| 2022-06-15 | 24.49 | -86.45 | -89.12 |
| 2022-06-14 | 22.88 | -86.45 | -88.97 |
| 2022-06-13 | 22.77 | -86.45 | -88.96 |
| 2022-06-10 | 27.25 | -86.45 | -89.35 |
| 2022-06-09 | 27.48 | -86.45 | -89.37 |
| 2022-06-08 | 28.06 | -86.45 | -89.42 |
| 2022-06-07 | 25.41 | -86.45 | -89.20 |
| 2022-06-06 | 25.99 | -86.34 | -89.16 |
| 2022-06-02 | 22.77 | -87.20 | -89.57 |
| 2022-06-01 | 23.80 | -87.20 | -89.66 |
| 2022-05-31 | 24.38 | -87.94 | -90.31 |
| 2022-05-30 | 22.65 | -87.52 | -89.82 |
| 2022-05-27 | 20.35 | -87.52 | -89.63 |
| 2022-05-26 | 16.78 | -87.20 | -89.04 |
| 2022-05-25 | 17.24 | -87.20 | -89.08 |
| 2022-05-24 | 16.90 | -86.13 | -88.13 |
| 2022-05-23 | 18.62 | -86.13 | -88.31 |
| 2022-05-20 | 20.01 | -86.13 | -88.44 |
| 2022-05-19 | 16.67 | -86.13 | -88.11 |
| 2022-05-18 | 19.32 | -86.13 | -88.38 |
| 2022-05-17 | 19.20 | -86.34 | -88.54 |
| 2022-05-16 | 15.40 | -86.34 | -88.17 |
| 2022-05-13 | 15.06 | -87.41 | -89.06 |
| 2022-05-12 | 12.01 | -85.60 | -87.14 |
| 2022-05-11 | 14.83 | -86.13 | -87.92 |
| 2022-05-10 | 13.45 | -86.13 | -87.77 |
| 2022-05-06 | 15.86 | -85.60 | -87.57 |
| 2022-05-05 | 20.12 | -85.60 | -88.01 |
| 2022-05-04 | 20.70 | -85.92 | -88.33 |
| 2022-05-03 | 22.08 | -85.92 | -88.46 |
| 2022-04-29 | 22.08 | -85.92 | -88.46 |
| 2022-04-28 | 17.24 | -85.70 | -87.81 |
| 2022-04-27 | 15.40 | -85.70 | -87.61 |
| 2022-04-26 | 15.40 | -86.88 | -88.63 |
| 2022-04-25 | 15.52 | -86.66 | -88.45 |
| 2022-04-22 | 19.41 | -86.66 | -88.83 |
| 2022-04-21 | 19.64 | -86.66 | -88.85 |
| 2022-04-20 | 21.02 | -86.56 | -88.89 |
| 2022-04-19 | 21.59 | -86.56 | -88.94 |
| 2022-04-14 | 24.46 | -85.92 | -88.68 |
| 2022-04-13 | 23.65 | -85.92 | -88.61 |
| 2022-04-12 | 23.31 | -85.92 | -88.58 |
| 2022-04-11 | 22.74 | -85.92 | -88.53 |
| 2022-04-08 | 26.63 | -85.92 | -88.88 |
| 2022-04-07 | 26.18 | -85.92 | -88.84 |
| 2022-04-06 | 27.55 | -85.38 | -88.54 |
| 2022-04-04 | 30.07 | -85.17 | -88.60 |
| 2022-04-01 | 27.55 | -85.17 | -88.37 |
| 2022-03-31 | 27.67 | -85.06 | -88.30 |
| 2022-03-30 | 28.35 | -85.06 | -88.36 |
| 2022-03-29 | 26.75 | -85.49 | -88.55 |
| 2022-03-28 | 25.37 | -85.49 | -88.43 |
| 2022-03-25 | 23.65 | -85.60 | -88.35 |
| 2022-03-24 | 26.86 | -85.60 | -88.65 |
| 2022-03-23 | 27.89 | -85.06 | -88.32 |
| 2022-03-22 | 26.52 | -86.02 | -88.95 |
| 2022-03-21 | 22.62 | -86.88 | -89.30 |
| 2022-03-18 | 24.11 | -86.88 | -89.43 |
| 2022-03-17 | 24.23 | -87.09 | -89.61 |
| 2022-03-16 | 15.98 | -87.30 | -89.05 |
| 2022-03-15 | 6.87 | -87.41 | -88.22 |
| 2022-03-14 | 13.45 | -86.98 | -88.53 |
| 2022-03-11 | 19.18 | -86.77 | -88.90 |
| 2022-03-10 | 20.90 | -86.77 | -89.06 |
| 2022-03-09 | 19.07 | -87.20 | -89.25 |
| 2022-03-08 | 19.64 | -85.92 | -88.23 |
| 2022-03-07 | 21.59 | -85.70 | -88.24 |
| 2022-03-04 | 26.40 | -85.28 | -88.35 |
| 2022-03-03 | 29.73 | -85.28 | -88.65 |
| 2022-03-02 | 28.93 | -85.28 | -88.58 |
| 2022-03-01 | 31.10 | -85.28 | -88.77 |
| 2022-02-28 | 31.10 | -84.64 | -88.28 |
| 2022-02-25 | 31.33 | -84.10 | -87.90 |
| 2022-02-24 | 32.13 | -84.00 | -87.89 |
| 2022-02-23 | 36.38 | -83.57 | -87.95 |
| 2022-02-22 | 35.34 | -83.78 | -88.02 |
| 2022-02-21 | 39.47 | -83.57 | -88.22 |
| 2022-02-18 | 40.27 | -83.57 | -88.29 |
| 2022-02-17 | 42.79 | -83.57 | -88.49 |
| 2022-02-16 | 42.22 | -83.46 | -88.37 |
| 2022-02-15 | 40.16 | -82.93 | -87.82 |
| 2022-02-14 | 41.42 | -82.40 | -87.55 |
| 2022-02-11 | 43.37 | -81.22 | -86.90 |
| 2022-02-10 | 43.48 | -81.33 | -86.99 |
| 2022-02-09 | 43.02 | -81.33 | -86.95 |
| 2022-02-08 | 40.27 | -80.80 | -86.31 |
| 2022-02-07 | 41.42 | -80.80 | -86.42 |
| 2022-02-04 | 41.53 | -80.80 | -86.43 |
| 2022-01-31 | 37.41 | -80.80 | -86.02 |
| 2022-01-28 | 35.69 | -81.12 | -86.08 |
| 2022-01-27 | 37.06 | -81.12 | -86.22 |
| 2022-01-26 | 39.81 | -81.12 | -86.49 |
| 2022-01-25 | 39.81 | -81.01 | -86.42 |
| 2022-01-24 | 42.11 | -81.01 | -86.64 |
| 2022-01-21 | 43.59 | -81.01 | -86.77 |
| 2022-01-20 | 43.71 | -81.01 | -86.78 |
| 2022-01-19 | 38.78 | -81.01 | -86.32 |
| 2022-01-18 | 39.01 | -81.01 | -86.34 |
| 2022-01-17 | 39.47 | -80.15 | -85.77 |
| 2022-01-14 | 40.27 | -80.15 | -85.85 |
| 2022-01-13 | 40.73 | -80.37 | -86.05 |
| 2022-01-12 | 40.39 | -80.37 | -86.02 |
| 2022-01-11 | 36.72 | -80.48 | -85.72 |
| 2022-01-10 | 36.60 | -80.80 | -85.94 |
| 2022-01-07 | 35.46 | -80.58 | -85.66 |
| 2022-01-06 | 33.05 | -79.73 | -84.76 |
| 2022-01-05 | 32.02 | -79.09 | -84.16 |
| 2022-01-04 | 34.31 | -81.22 | -86.02 |
| 2022-01-03 | 34.08 | -79.73 | -84.88 |
| 2021-12-31 | 34.77 | -81.44 | -86.22 |
| 2021-12-30 | 33.40 | -81.44 | -86.08 |
| 2021-12-29 | 32.94 | -80.80 | -85.55 |
| 2021-12-28 | 34.20 | -81.22 | -86.01 |
| 2021-12-24 | 33.97 | -80.80 | -85.66 |
| 2021-12-23 | 33.74 | -80.80 | -85.64 |
| 2021-12-22 | 32.94 | -80.80 | -85.55 |
| 2021-12-21 | 32.36 | -80.80 | -85.49 |
| 2021-12-20 | 31.22 | -80.26 | -84.96 |
| 2021-12-17 | 33.74 | -81.76 | -86.36 |
| 2021-12-16 | 35.57 | -82.40 | -87.01 |
| 2021-12-15 | 35.11 | -82.08 | -86.73 |
| 2021-12-14 | 36.15 | -82.08 | -86.83 |
| 2021-12-13 | 38.32 | -82.08 | -87.04 |
| 2021-12-10 | 38.21 | -82.08 | -87.03 |
| 2021-12-09 | 39.70 | -81.86 | -87.02 |
| 2021-12-08 | 38.44 | -81.44 | -86.59 |
| 2021-12-07 | 38.32 | -81.44 | -86.58 |
| 2021-12-06 | 34.66 | -81.44 | -86.21 |
| 2021-12-03 | 37.06 | -81.44 | -86.46 |
| 2021-12-02 | 37.29 | -81.33 | -86.40 |
| 2021-12-01 | 36.60 | -81.01 | -86.10 |
| 2021-11-30 | 35.34 | -79.73 | -85.02 |
| 2021-11-29 | 38.32 | -80.80 | -86.12 |
| 2021-11-26 | 39.01 | -81.22 | -86.49 |
| 2021-11-25 | 42.79 | -80.90 | -86.63 |
| 2021-11-24 | 42.45 | -79.94 | -85.92 |
| 2021-11-23 | 42.22 | -79.94 | -85.90 |
| 2021-11-22 | 43.82 | -80.58 | -86.50 |
| 2021-11-19 | 44.28 | -80.58 | -86.54 |
| 2021-11-18 | 45.54 | -79.83 | -86.14 |
| 2021-11-17 | 47.72 | -79.94 | -86.42 |
| 2021-11-16 | 47.84 | -80.69 | -86.94 |
| 2021-11-15 | 46.46 | -80.80 | -86.89 |
| 2021-11-12 | 46.12 | -79.94 | -86.27 |
| 2021-11-11 | 45.77 | -79.19 | -85.73 |
| 2021-11-10 | 44.17 | -79.19 | -85.57 |
| 2021-11-09 | 43.02 | -79.73 | -85.83 |
| 2021-11-08 | 43.02 | -78.87 | -85.23 |
| 2021-11-05 | 43.71 | -78.45 | -85.00 |
| 2021-11-04 | 45.43 | -78.13 | -84.96 |
| 2021-11-03 | 44.17 | -78.13 | -84.83 |
| 2021-11-02 | 44.97 | -78.34 | -85.06 |
| 2021-11-01 | 44.97 | -77.70 | -84.62 |
| 2021-10-29 | 46.23 | -77.59 | -84.68 |
| 2021-10-28 | 46.92 | -77.59 | -84.75 |
| 2021-10-27 | 47.48 | -78.23 | -85.24 |
| 2021-10-26 | 49.72 | -77.38 | -84.89 |
| 2021-10-25 | 50.29 | -76.53 | -84.38 |
| 2021-10-22 | 50.17 | -76.95 | -84.65 |
| 2021-10-21 | 49.39 | -77.81 | -85.14 |
| 2021-10-20 | 50.51 | -76.74 | -84.55 |
| 2021-10-19 | 48.38 | -76.53 | -84.18 |
| 2021-10-18 | 46.47 | -76.31 | -83.83 |
| 2021-10-15 | 45.80 | -76.63 | -83.97 |
| 2021-10-12 | 43.66 | -77.59 | -84.40 |
| 2021-10-11 | 45.57 | -77.17 | -84.32 |
| 2021-10-08 | 42.99 | -76.95 | -83.88 |
| 2021-10-07 | 42.32 | -77.81 | -84.41 |
| 2021-10-06 | 38.16 | -78.34 | -84.32 |
| 2021-10-05 | 38.95 | -78.02 | -84.18 |
| 2021-10-04 | 38.73 | -78.02 | -84.16 |
| 2021-09-30 | 41.53 | -77.38 | -84.02 |
| 2021-09-29 | 42.09 | -77.70 | -84.31 |
| 2021-09-28 | 40.97 | -77.06 | -83.73 |
| 2021-09-27 | 39.29 | -76.31 | -82.99 |
| 2021-09-24 | 39.51 | -76.21 | -82.95 |
| 2021-09-23 | 41.31 | -76.21 | -83.16 |
| 2021-09-21 | 39.51 | -75.99 | -82.79 |
| 2021-09-20 | 38.95 | -75.99 | -82.72 |
| 2021-09-17 | 43.55 | -75.78 | -83.13 |
| 2021-09-16 | 42.32 | -75.78 | -82.98 |
| 2021-09-15 | 44.67 | -75.46 | -83.04 |
| 2021-09-14 | 46.81 | -75.78 | -83.50 |
| 2021-09-13 | 48.49 | -75.35 | -83.40 |
| 2021-09-10 | 50.62 | -75.03 | -83.42 |
| 2021-09-09 | 47.82 | -74.71 | -82.89 |
| 2021-09-08 | 50.96 | -74.82 | -83.32 |
| 2021-09-07 | 51.41 | -77.38 | -85.06 |
| 2021-09-06 | 50.17 | -76.53 | -84.37 |
| 2021-09-03 | 48.94 | -76.31 | -84.10 |
| 2021-09-02 | 49.84 | -76.10 | -84.05 |
| 2021-09-01 | 49.28 | -76.85 | -84.49 |
| 2021-08-31 | 48.27 | -75.46 | -83.45 |
| 2021-08-30 | 46.47 | -76.53 | -83.97 |
| 2021-08-27 | 45.68 | -76.53 | -83.89 |
| 2021-08-26 | 45.80 | -77.06 | -84.27 |
| 2021-08-25 | 47.37 | -77.27 | -84.58 |
| 2021-08-24 | 47.26 | -76.74 | -84.20 |
| 2021-08-23 | 44.11 | -76.74 | -83.86 |
| 2021-08-20 | 42.43 | -76.85 | -83.74 |
| 2021-08-19 | 45.01 | -76.74 | -83.96 |
| 2021-08-18 | 48.04 | -76.63 | -84.22 |
| 2021-08-17 | 47.37 | -76.63 | -84.14 |
| 2021-08-16 | 49.95 | -75.67 | -83.78 |
| 2021-08-13 | 50.96 | -75.46 | -83.74 |
| 2021-08-12 | 51.41 | -76.42 | -84.43 |
| 2021-08-11 | 52.31 | -76.42 | -84.52 |
| 2021-08-10 | 51.97 | -77.17 | -84.98 |
| 2021-08-09 | 50.17 | -76.95 | -84.65 |
| 2021-08-06 | 49.84 | -76.21 | -84.12 |
| 2021-08-05 | 49.95 | -76.31 | -84.20 |
| 2021-08-04 | 51.18 | -75.67 | -83.91 |
| 2021-08-03 | 49.72 | -75.89 | -83.90 |
| 2021-08-02 | 49.95 | -75.35 | -83.56 |
| 2021-07-30 | 48.83 | -74.61 | -82.94 |
| 2021-07-29 | 50.62 | -73.54 | -82.43 |
| 2021-07-28 | 46.13 | -74.39 | -82.48 |
| 2021-07-27 | 44.00 | -76.31 | -83.55 |
| 2021-07-26 | 49.84 | -75.14 | -83.41 |
| 2021-07-23 | 56.35 | -72.79 | -82.60 |
| 2021-07-22 | 58.48 | -71.19 | -81.82 |
| 2021-07-21 | 55.79 | -65.86 | -78.08 |
| 2021-07-20 | 55.79 | -75.67 | -84.38 |
| 2021-07-19 | 57.13 | -76.53 | -85.06 |
| 2021-07-16 | 60.50 | -76.31 | -85.24 |
| 2021-07-15 | 59.94 | -76.74 | -85.46 |
| 2021-07-14 | 58.82 | -77.38 | -85.76 |
| 2021-07-13 | 59.83 | -76.95 | -85.58 |
| 2021-07-12 | 57.69 | -75.67 | -84.57 |
| 2021-07-09 | 56.80 | -76.10 | -84.76 |
| 2021-07-08 | 55.67 | -75.99 | -84.58 |
| 2021-07-07 | 60.16 | -76.10 | -85.08 |
| 2021-07-06 | 60.27 | -76.10 | -85.09 |
| 2021-07-05 | 60.72 | -76.21 | -85.20 |
| 2021-07-02 | 61.28 | -75.46 | -84.78 |
| 2021-06-30 | 64.09 | -74.93 | -84.72 |
| 2021-06-29 | 65.10 | -75.67 | -85.27 |
| 2021-06-28 | 66.34 | -75.99 | -85.57 |
| 2021-06-25 | 66.22 | -75.46 | -85.24 |
| 2021-06-24 | 64.32 | -75.57 | -85.13 |
| 2021-06-23 | 63.98 | -74.61 | -84.51 |
| 2021-06-22 | 60.84 | -74.61 | -84.21 |
| 2021-06-21 | 61.96 | -74.29 | -84.12 |
| 2021-06-18 | 63.64 | -74.93 | -84.68 |
| 2021-06-17 | 62.07 | -75.67 | -84.99 |
| 2021-06-16 | 61.62 | -75.89 | -85.08 |
| 2021-06-15 | 62.74 | -75.46 | -84.92 |
| 2021-06-11 | 63.87 | -74.93 | -84.70 |
| 2021-06-10 | 63.19 | -74.61 | -84.44 |
| 2021-06-09 | 63.30 | -72.79 | -83.34 |
| 2021-06-08 | 63.42 | -74.18 | -84.20 |
| 2021-06-07 | 63.53 | -73.86 | -84.02 |
| 2021-06-04 | 64.09 | -71.73 | -82.77 |
| 2021-06-03 | 64.20 | -71.19 | -82.46 |
| 2021-06-02 | 66.00 | -73.33 | -83.93 |
| 2021-06-01 | 67.12 | -77.06 | -86.27 |
| 2021-05-31 | 64.99 | -76.74 | -85.90 |
| 2021-05-28 | 65.10 | -76.21 | -85.59 |
| 2021-05-27 | 64.88 | -75.89 | -85.38 |
| 2021-05-26 | 64.88 | -75.03 | -84.86 |
| 2021-05-25 | 63.75 | -74.61 | -84.49 |
| 2021-05-24 | 60.84 | -74.07 | -83.88 |
| 2021-05-21 | 60.72 | -72.79 | -83.07 |
| 2021-05-20 | 60.61 | -71.73 | -82.40 |
| 2021-05-18 | 61.51 | -71.73 | -82.49 |
| 2021-05-17 | 59.26 | -70.13 | -81.24 |
| 2021-05-14 | 58.25 | -70.13 | -81.12 |
| 2021-05-13 | 57.02 | -69.06 | -80.29 |
| 2021-05-12 | 59.38 | -69.59 | -80.92 |
| 2021-05-11 | 57.81 | -69.59 | -80.73 |
| 2021-05-10 | 61.28 | -68.53 | -80.48 |
| 2021-05-07 | 61.73 | -67.99 | -80.21 |
| 2021-05-06 | 61.51 | -67.99 | -80.18 |
| 2021-05-05 | 60.72 | -67.99 | -80.08 |
| 2021-05-04 | 61.51 | -67.99 | -80.18 |
| 2021-05-03 | 59.83 | -69.06 | -80.64 |
| 2021-04-30 | 61.62 | -66.92 | -79.54 |
| 2021-04-29 | 65.33 | -66.92 | -79.99 |
| 2021-04-28 | 63.19 | -66.92 | -79.73 |
| 2021-04-27 | 62.19 | -65.32 | -78.62 |
| 2021-04-26 | 62.53 | -65.32 | -78.66 |
| 2021-04-23 | 63.30 | -67.46 | -80.07 |
| 2021-04-22 | 61.30 | -65.32 | -78.50 |
| 2021-04-21 | 60.75 | -65.32 | -78.43 |
| 2021-04-20 | 63.30 | -67.99 | -80.40 |
| 2021-04-19 | 63.42 | -65.86 | -79.11 |
| 2021-04-16 | 62.64 | -63.72 | -77.70 |
| 2021-04-15 | 61.41 | -65.32 | -78.52 |
| 2021-04-14 | 62.41 | -63.19 | -77.34 |
| 2021-04-13 | 60.86 | -63.19 | -77.12 |
| 2021-04-12 | 59.30 | -63.19 | -76.89 |
| 2021-04-09 | 61.30 | -63.72 | -77.51 |
| 2021-04-08 | 62.86 | -62.66 | -77.07 |
| 2021-04-07 | 60.75 | -62.66 | -76.77 |
| 2021-04-01 | 62.19 | -63.72 | -77.63 |
| 2021-03-31 | 59.41 | -65.32 | -78.25 |
| 2021-03-30 | 60.30 | -65.86 | -78.70 |
| 2021-03-29 | 59.19 | -64.26 | -77.55 |
| 2021-03-26 | 58.85 | -61.59 | -75.82 |
| 2021-03-25 | 56.63 | -59.46 | -74.11 |
| 2021-03-24 | 56.41 | -57.32 | -72.71 |
| 2021-03-23 | 60.19 | -54.12 | -71.36 |
| 2021-03-22 | 61.86 | -54.12 | -71.66 |
| 2021-03-19 | 62.30 | -54.12 | -71.73 |
| 2021-03-18 | 64.97 | -55.19 | -72.84 |
| 2021-03-17 | 62.97 | -56.26 | -73.16 |
| 2021-03-16 | 62.75 | -58.39 | -74.43 |
| 2021-03-15 | 61.97 | -59.46 | -74.97 |
| 2021-03-12 | 61.30 | -58.92 | -74.53 |
| 2021-03-11 | 64.53 | -58.92 | -75.03 |
| 2021-03-10 | 62.08 | -60.52 | -75.64 |
| 2021-03-09 | 61.08 | -59.99 | -75.16 |
| 2021-03-08 | 59.86 | -61.59 | -75.97 |
| 2021-03-05 | 62.64 | -61.59 | -76.38 |
| 2021-03-04 | 63.64 | -61.59 | -76.53 |
| 2021-03-03 | 66.86 | -61.06 | -76.66 |
| 2021-03-02 | 62.64 | -62.12 | -76.71 |
| 2021-03-01 | 64.53 | -62.66 | -77.30 |
| 2021-02-26 | 62.53 | -62.66 | -77.02 |
| 2021-02-25 | 68.64 | -60.52 | -76.59 |
| 2021-02-24 | 66.20 | -62.12 | -77.21 |
| 2021-02-23 | 71.31 | -59.99 | -76.65 |
| 2021-02-22 | 69.76 | -59.99 | -76.43 |
| 2021-02-19 | 71.31 | -63.19 | -78.51 |
| 2021-02-18 | 71.20 | -63.19 | -78.50 |
| 2021-02-17 | 73.76 | -62.66 | -78.51 |
| 2021-02-16 | 71.87 | -64.79 | -79.51 |
| 2021-02-11 | 68.64 | -67.99 | -81.02 |
| 2021-02-10 | 68.31 | -71.73 | -83.20 |
| 2021-02-09 | 64.53 | -72.79 | -83.46 |
| 2021-02-08 | 64.08 | -72.79 | -83.42 |
| 2021-02-05 | 63.97 | -73.33 | -83.73 |
| 2021-02-04 | 62.64 | -71.19 | -82.29 |
| 2021-02-03 | 63.86 | -71.73 | -82.75 |
| 2021-02-02 | 63.64 | -72.79 | -83.37 |
| 2021-02-01 | 61.64 | -72.26 | -82.84 |
| 2021-01-29 | 58.30 | -71.19 | -81.80 |
| 2021-01-28 | 59.63 | -72.26 | -82.62 |
| 2021-01-27 | 63.86 | -73.33 | -83.72 |
| 2021-01-26 | 64.42 | -71.19 | -82.48 |
| 2021-01-25 | 68.42 | -70.66 | -82.58 |
| 2021-01-22 | 64.75 | -70.13 | -81.87 |
| 2021-01-21 | 67.20 | -69.59 | -81.81 |
| 2021-01-20 | 67.31 | -69.59 | -81.83 |
| 2021-01-19 | 65.75 | -68.53 | -81.01 |
| 2021-01-18 | 61.30 | -66.39 | -79.16 |
| 2021-01-15 | 60.08 | -65.86 | -78.67 |
| 2021-01-14 | 59.30 | -62.12 | -76.22 |
| 2021-01-13 | 57.96 | -70.13 | -81.09 |
| 2021-01-12 | 57.96 | -78.13 | -86.15 |
| 2021-01-11 | 56.41 | -78.34 | -86.15 |
| 2021-01-08 | 55.85 | -78.45 | -86.17 |
| 2021-01-07 | 54.07 | -78.98 | -86.36 |
| 2021-01-06 | 54.85 | -78.02 | -85.81 |
| 2021-01-05 | 54.29 | -77.81 | -85.62 |
| 2021-01-04 | 53.74 | -79.41 | -86.61 |
| 2020-12-31 | 52.40 | -79.83 | -86.77 |
| 2020-12-30 | 52.07 | -80.80 | -87.37 |
| 2020-12-29 | 48.73 | -80.48 | -86.87 |
| 2020-12-28 | 47.29 | -74.39 | -82.61 |
| 2020-12-24 | 47.95 | -85.60 | -90.26 |
| 2020-12-23 | 47.51 | -86.24 | -90.67 |
| 2020-12-22 | 46.28 | -87.20 | -91.25 |
| 2020-12-21 | 47.17 | -86.98 | -91.16 |
| 2020-12-18 | 47.95 | -86.98 | -91.20 |
| 2020-12-17 | 49.40 | -86.88 | -91.22 |
| 2020-12-16 | 48.40 | -86.88 | -91.16 |
| 2020-12-15 | 46.84 | -86.77 | -90.99 |
| 2020-12-14 | 47.84 | -86.02 | -90.55 |
| 2020-12-11 | 48.51 | -86.34 | -90.80 |
| 2020-12-10 | 47.95 | -86.13 | -90.63 |
| 2020-12-09 | 48.40 | -85.92 | -90.51 |
| 2020-12-08 | 47.17 | -85.70 | -90.29 |
| 2020-12-07 | 48.06 | -85.38 | -90.13 |
| 2020-12-04 | 50.07 | -85.06 | -90.05 |
| 2020-12-03 | 49.62 | -85.06 | -90.02 |
| 2020-12-02 | 48.40 | -85.49 | -90.22 |
| 2020-12-01 | 48.62 | -85.38 | -90.16 |
| 2020-11-30 | 47.73 | -85.49 | -90.18 |
| 2020-11-27 | 50.62 | -84.42 | -89.66 |
| 2020-11-26 | 49.84 | -83.04 | -88.68 |
| 2020-11-25 | 48.95 | -83.36 | -88.83 |
| 2020-11-24 | 48.73 | -83.36 | -88.81 |
| 2020-11-23 | 48.17 | -82.40 | -88.12 |
| 2020-11-20 | 47.84 | -81.86 | -87.73 |
| 2020-11-19 | 47.51 | -80.90 | -87.05 |
| 2020-11-18 | 48.40 | -81.01 | -87.20 |
| 2020-11-17 | 47.84 | -80.58 | -86.87 |
| 2020-11-16 | 47.62 | -79.73 | -86.27 |
| 2020-11-13 | 46.28 | -79.51 | -86.00 |
| 2020-11-12 | 46.51 | -79.51 | -86.02 |
| 2020-11-11 | 46.84 | -79.83 | -86.27 |
| 2020-11-10 | 46.84 | -79.83 | -86.27 |
| 2020-11-09 | 45.51 | -79.30 | -85.77 |
| 2020-11-06 | 43.95 | -80.05 | -86.14 |
| 2020-11-05 | 42.95 | -79.62 | -85.74 |
| 2020-11-04 | 39.05 | -80.05 | -85.65 |
| 2020-11-03 | 39.72 | -79.19 | -85.11 |
| 2020-11-02 | 36.83 | -79.19 | -84.79 |
| 2020-10-30 | 34.83 | -78.66 | -84.17 |
| 2020-10-29 | 37.50 | -78.66 | -84.48 |
| 2020-10-28 | 37.93 | -79.51 | -85.15 |
| 2020-10-27 | 38.25 | -80.37 | -85.80 |
| 2020-10-23 | 39.23 | -78.66 | -84.67 |
| 2020-10-22 | 38.47 | -77.70 | -83.90 |
| 2020-10-21 | 38.36 | -78.55 | -84.50 |
| 2020-10-20 | 37.28 | -78.55 | -84.38 |
| 2020-10-19 | 37.17 | -77.91 | -83.90 |
| 2020-10-16 | 36.52 | -78.55 | -84.29 |
| 2020-10-15 | 34.90 | -76.53 | -82.60 |
| 2020-10-14 | 37.71 | -76.95 | -83.27 |
| 2020-10-12 | 38.04 | -75.78 | -82.45 |
| 2020-10-09 | 35.33 | -75.67 | -82.02 |
| 2020-10-08 | 35.11 | -75.25 | -81.68 |
| 2020-10-07 | 35.76 | -76.10 | -82.40 |
| 2020-10-06 | 34.25 | -76.10 | -82.20 |
| 2020-10-05 | 32.84 | -76.53 | -82.33 |
| 2020-09-30 | 31.54 | -75.35 | -81.26 |
| 2020-09-29 | 30.45 | -76.95 | -82.33 |
| 2020-09-28 | 31.54 | -77.59 | -82.97 |
| 2020-09-25 | 30.34 | -77.91 | -83.06 |
| 2020-09-24 | 30.67 | -77.06 | -82.44 |
| 2020-09-23 | 32.84 | -76.85 | -82.57 |
| 2020-09-22 | 32.73 | -77.06 | -82.72 |
| 2020-09-21 | 33.92 | -76.63 | -82.55 |
| 2020-09-18 | 36.74 | -75.57 | -82.13 |
| 2020-09-17 | 36.09 | -75.35 | -81.89 |
| 2020-09-16 | 38.04 | -73.97 | -81.14 |
| 2020-09-15 | 38.25 | -72.26 | -79.94 |
| 2020-09-14 | 37.60 | -72.79 | -80.23 |
| 2020-09-11 | 36.85 | -72.26 | -79.73 |
| 2020-09-10 | 36.20 | -72.26 | -79.63 |
| 2020-09-09 | 36.74 | -71.19 | -78.93 |
| 2020-09-08 | 37.50 | -70.66 | -78.66 |
| 2020-09-07 | 37.82 | -71.73 | -79.49 |
| 2020-09-04 | 38.25 | -72.79 | -80.32 |
| 2020-09-03 | 39.34 | -71.73 | -79.71 |
| 2020-09-02 | 39.88 | -71.19 | -79.41 |
| 2020-09-01 | 40.20 | -70.66 | -79.07 |
| 2020-08-31 | 39.99 | -70.66 | -79.04 |
| 2020-08-28 | 41.50 | -68.53 | -77.76 |
| 2020-08-27 | 40.64 | -68.53 | -77.62 |
| 2020-08-26 | 41.50 | -67.99 | -77.38 |
| 2020-08-25 | 41.72 | -67.99 | -77.41 |
| 2020-08-24 | 41.83 | -68.53 | -77.81 |
| 2020-08-21 | 39.66 | -67.99 | -77.08 |
| 2020-08-20 | 37.82 | -65.86 | -75.23 |
| 2020-08-19 | 40.20 | -66.39 | -76.03 |
| 2020-08-18 | 40.96 | -67.46 | -76.91 |
| 2020-08-17 | 40.85 | -67.46 | -76.90 |
| 2020-08-14 | 39.88 | -66.39 | -75.97 |
| 2020-08-13 | 40.31 | -66.92 | -76.43 |
| 2020-08-12 | 40.20 | -66.92 | -76.41 |
| 2020-08-11 | 38.47 | -66.39 | -75.73 |
| 2020-08-10 | 35.98 | -65.86 | -74.89 |
| 2020-08-07 | 36.41 | -65.86 | -74.97 |
| 2020-08-06 | 38.69 | -64.79 | -74.61 |
| 2020-08-05 | 39.77 | -65.86 | -75.57 |
| 2020-08-04 | 38.80 | -65.32 | -75.02 |
| 2020-08-03 | 36.09 | -64.79 | -74.13 |
| 2020-07-31 | 36.85 | -62.12 | -72.32 |
| 2020-07-30 | 37.28 | -60.52 | -71.24 |
| 2020-07-29 | 38.25 | -61.59 | -72.22 |
| 2020-07-28 | 37.93 | -64.26 | -74.09 |
| 2020-07-27 | 37.39 | -62.66 | -72.82 |
| 2020-07-24 | 37.39 | -63.19 | -73.21 |
| 2020-07-23 | 40.31 | -62.12 | -73.01 |
| 2020-07-22 | 39.12 | -59.46 | -70.86 |
| 2020-07-21 | 42.37 | -59.99 | -71.90 |
| 2020-07-20 | 39.34 | -64.79 | -74.73 |
| 2020-07-17 | 39.77 | -62.66 | -73.28 |
| 2020-07-16 | 39.01 | -62.66 | -73.14 |
| 2020-07-15 | 41.83 | -61.59 | -72.92 |
| 2020-07-14 | 41.72 | -61.06 | -72.52 |
| 2020-07-13 | 43.45 | -61.06 | -72.85 |
| 2020-07-10 | 42.70 | -58.92 | -71.21 |
| 2020-07-09 | 45.62 | -52.52 | -67.40 |
| 2020-07-08 | 44.86 | -50.92 | -66.12 |
| 2020-07-07 | 44.32 | -51.45 | -66.36 |
| 2020-07-06 | 45.95 | -54.12 | -68.57 |
| 2020-07-03 | 40.42 | -51.99 | -65.81 |
| 2020-07-02 | 39.23 | -45.59 | -60.92 |
| 2020-06-30 | 34.90 | -45.59 | -59.66 |
| 2020-06-29 | 34.14 | -60.52 | -70.57 |
| 2020-06-26 | 35.44 | -69.59 | -77.55 |
| 2020-06-24 | 36.74 | -71.19 | -78.93 |
| 2020-06-23 | 37.39 | -69.06 | -77.48 |
| 2020-06-22 | 35.44 | -65.32 | -74.40 |
| 2020-06-19 | 35.76 | -57.86 | -68.96 |
| 2020-06-18 | 34.79 | -57.86 | -68.73 |
| 2020-06-17 | 34.90 | -43.45 | -58.08 |
| 2020-06-16 | 34.35 | -46.65 | -60.29 |
| 2020-06-15 | 31.10 | 208.35 | 135.19 |
| 2020-06-12 | 33.81 | 217.95 | 137.61 |
| 2020-06-11 | 34.68 | 220.08 | 137.66 |
| 2020-06-10 | 37.93 | 224.35 | 135.16 |
| 2020-06-09 | 37.82 | 223.28 | 134.57 |
| 2020-06-08 | 36.20 | 221.15 | 135.80 |
| 2020-06-05 | 36.20 | 225.42 | 138.93 |
| 2020-06-04 | 33.92 | 225.42 | 142.99 |
| 2020-06-03 | 33.70 | 225.42 | 143.39 |
| 2020-06-02 | 31.43 | 228.62 | 150.04 |
| 2020-06-01 | 29.91 | 224.35 | 149.67 |
| 2020-05-29 | 25.69 | 208.35 | 145.33 |
| 2020-05-28 | 26.50 | 194.48 | 132.79 |
| 2020-05-27 | 27.31 | 196.61 | 132.98 |
| 2020-05-26 | 28.12 | 198.74 | 133.17 |
| 2020-05-25 | 25.41 | 197.68 | 137.35 |
| 2020-05-22 | 25.41 | 197.68 | 137.35 |
| 2020-05-21 | 32.46 | 198.74 | 125.54 |
| 2020-05-20 | 33.54 | 198.74 | 123.71 |
| 2020-05-19 | 33.27 | 169.94 | 102.55 |
| 2020-05-18 | 31.10 | 198.74 | 127.87 |
| 2020-05-15 | 30.02 | 208.35 | 137.15 |
| 2020-05-14 | 30.02 | 209.41 | 137.97 |
| 2020-05-13 | 31.92 | 208.35 | 133.74 |
| 2020-05-12 | 32.46 | 208.35 | 132.79 |
| 2020-05-11 | 34.35 | 210.48 | 131.09 |
| 2020-05-08 | 32.19 | 203.01 | 129.23 |
| 2020-05-07 | 30.83 | 211.55 | 138.13 |
| 2020-05-06 | 31.92 | 211.55 | 136.17 |
| 2020-05-05 | 30.02 | 211.55 | 139.61 |
| 2020-05-04 | 28.67 | 210.48 | 141.31 |
| 2020-04-29 | 34.08 | 213.68 | 133.95 |
| 2020-04-28 | 34.08 | 211.55 | 132.35 |
| 2020-04-27 | 32.24 | 213.68 | 137.20 |
| 2020-04-24 | 29.81 | 213.68 | 141.64 |
| 2020-04-23 | 30.35 | 212.61 | 139.82 |
| 2020-04-22 | 30.08 | 213.68 | 141.14 |
| 2020-04-21 | 29.54 | 211.55 | 140.50 |
| 2020-04-20 | 32.78 | 213.68 | 136.24 |
| 2020-04-17 | 32.51 | 212.61 | 135.92 |
| 2020-04-16 | 30.89 | 213.68 | 139.65 |
| 2020-04-15 | 31.16 | 212.61 | 138.34 |
| 2020-04-14 | 33.32 | 213.68 | 135.28 |
| 2020-04-09 | 32.24 | 212.61 | 136.40 |
| 2020-04-08 | 30.62 | 213.68 | 140.14 |
| 2020-04-07 | 32.24 | 213.68 | 137.20 |
| 2020-04-06 | 29.27 | 213.68 | 142.65 |
| 2020-04-03 | 26.57 | 212.61 | 146.98 |
| 2020-04-02 | 26.84 | 211.55 | 145.62 |
| 2020-04-01 | 25.76 | 217.95 | 152.81 |
| 2020-03-31 | 28.73 | 213.68 | 143.67 |
| 2020-03-30 | 26.30 | 214.75 | 149.20 |
| 2020-03-27 | 28.19 | 215.81 | 146.36 |
| 2020-03-26 | 27.38 | 213.68 | 146.25 |
| 2020-03-25 | 28.46 | 214.75 | 145.01 |
| 2020-03-24 | 24.41 | 212.61 | 151.27 |
| 2020-03-23 | 18.75 | 215.81 | 165.96 |
| 2020-03-20 | 24.68 | 215.81 | 153.29 |
| 2020-03-19 | 18.75 | 216.88 | 166.85 |
| 2020-03-18 | 22.26 | 214.75 | 157.45 |
| 2020-03-17 | 27.38 | 214.75 | 147.09 |
| 2020-03-16 | 26.84 | 227.55 | 158.23 |
| 2020-03-13 | 31.43 | 226.48 | 148.41 |
| 2020-03-12 | 33.05 | 214.75 | 136.56 |
| 2020-03-11 | 38.18 | 217.95 | 130.10 |
| 2020-03-10 | 38.72 | 217.95 | 129.20 |
| 2020-03-09 | 37.37 | 214.75 | 129.13 |
| 2020-03-06 | 43.04 | 217.95 | 122.29 |
| 2020-03-05 | 46.00 | 214.75 | 115.57 |
| 2020-03-04 | 43.31 | 219.01 | 122.61 |
| 2020-03-03 | 43.58 | 220.08 | 122.94 |
| 2020-03-02 | 43.85 | 220.08 | 122.52 |
| 2020-02-28 | 42.77 | 217.95 | 122.71 |
| 2020-02-27 | 46.54 | 220.08 | 118.42 |
| 2020-02-26 | 45.46 | 217.95 | 118.57 |
| 2020-02-25 | 46.27 | 217.95 | 117.36 |
| 2020-02-24 | 46.00 | 217.95 | 117.77 |
| 2020-02-21 | 48.43 | 219.01 | 114.92 |
| 2020-02-20 | 49.78 | 217.95 | 112.27 |
| 2020-02-19 | 50.32 | 219.01 | 112.22 |
| 2020-02-18 | 49.51 | 220.08 | 114.08 |
| 2020-02-17 | 51.94 | 220.08 | 110.66 |
| 2020-02-14 | 51.13 | 216.88 | 109.67 |
| 2020-02-13 | 50.86 | 219.01 | 111.46 |
| 2020-02-12 | 51.40 | 223.28 | 113.53 |
| 2020-02-11 | 49.78 | 220.08 | 113.70 |
| 2020-02-10 | 47.89 | 217.95 | 114.98 |
| 2020-02-07 | 48.70 | 233.95 | 124.58 |
| 2020-02-06 | 49.51 | 245.69 | 131.21 |
| 2020-02-05 | 45.46 | 242.49 | 135.44 |
| 2020-02-04 | 44.93 | 245.69 | 138.53 |
| 2020-02-03 | 43.04 | 245.69 | 141.68 |
| 2020-01-31 | 43.04 | 247.82 | 143.17 |
| 2020-01-30 | 43.85 | 247.82 | 141.80 |
| 2020-01-29 | 47.35 | 258.49 | 143.29 |
| 2020-01-24 | 51.67 | 255.29 | 134.25 |
| 2020-01-23 | 51.13 | 247.82 | 130.14 |
| 2020-01-22 | 54.10 | 249.96 | 127.10 |
| 2020-01-21 | 51.94 | 249.96 | 130.32 |
| 2020-01-20 | 56.26 | 252.09 | 125.32 |
| 2020-01-17 | 57.61 | 254.22 | 124.75 |
| 2020-01-16 | 56.53 | 253.16 | 125.62 |
| 2020-01-15 | 56.26 | 253.16 | 126.01 |
| 2020-01-14 | 56.80 | 252.09 | 124.55 |
| 2020-01-13 | 57.34 | 256.36 | 126.49 |
| 2020-01-10 | 55.45 | 256.36 | 129.24 |
| 2020-01-09 | 55.45 | 256.36 | 129.24 |
| 2020-01-08 | 52.48 | 257.42 | 134.41 |
| 2020-01-07 | 53.56 | 258.49 | 133.45 |
| 2020-01-06 | 53.56 | 265.96 | 138.32 |
| 2020-01-03 | 54.64 | 270.23 | 139.41 |
| 2020-01-02 | 54.91 | 275.56 | 142.44 |
| 2019-12-31 | 53.56 | 274.50 | 143.87 |
| 2019-12-30 | 54.10 | 274.50 | 143.02 |
| 2019-12-27 | 53.29 | 278.76 | 147.09 |
| 2019-12-24 | 51.13 | 277.70 | 149.91 |
| 2019-12-23 | 51.67 | 271.29 | 144.80 |
| 2019-12-20 | 51.94 | 281.96 | 151.39 |
| 2019-12-19 | 51.13 | 290.50 | 158.38 |
| 2019-12-18 | 51.40 | 293.70 | 160.04 |
| 2019-12-17 | 51.13 | 292.63 | 159.79 |
| 2019-12-16 | 49.51 | 291.57 | 161.89 |
| 2019-12-13 | 50.32 | 296.90 | 164.03 |
| 2019-12-12 | 46.81 | 291.57 | 166.71 |
| 2019-12-11 | 44.66 | 289.43 | 169.21 |
| 2019-12-10 | 43.58 | 279.83 | 164.55 |
| 2019-12-09 | 44.12 | 271.29 | 157.64 |
| 2019-12-06 | 43.85 | 269.16 | 156.64 |
| 2019-12-05 | 42.77 | 265.96 | 156.34 |
| 2019-12-04 | 41.69 | 281.96 | 169.58 |
| 2019-12-03 | 43.31 | 273.43 | 160.58 |
| 2019-12-02 | 43.85 | 273.43 | 159.60 |
| 2019-11-29 | 43.04 | 220.08 | 123.78 |
| 2019-11-28 | 46.00 | 220.08 | 119.23 |
| 2019-11-27 | 46.54 | 222.22 | 119.88 |
| 2019-11-26 | 46.27 | 226.48 | 123.20 |
| 2019-11-25 | 46.54 | 226.48 | 122.79 |
| 2019-11-22 | 44.39 | 224.35 | 124.64 |
| 2019-11-21 | 43.58 | 224.35 | 125.91 |
| 2019-11-20 | 46.00 | 223.28 | 121.42 |
| 2019-11-19 | 47.08 | 226.48 | 121.97 |
| 2019-11-18 | 44.66 | 225.42 | 124.96 |
| 2019-11-15 | 43.04 | 224.35 | 126.76 |
| 2019-11-14 | 43.31 | 227.55 | 128.57 |
| 2019-11-13 | 44.12 | 220.08 | 122.10 |
| 2019-11-12 | 46.81 | 225.42 | 121.65 |
| 2019-11-11 | 46.27 | 223.28 | 121.01 |
| 2019-11-08 | 50.05 | 225.42 | 116.87 |
| 2019-11-07 | 51.13 | 227.55 | 116.73 |
| 2019-11-06 | 50.32 | 227.55 | 117.90 |
| 2019-11-05 | 50.32 | 227.55 | 117.90 |
| 2019-11-04 | 49.78 | 231.82 | 121.53 |
| 2019-11-01 | 47.35 | 231.82 | 125.18 |
| 2019-10-31 | 46.00 | 230.75 | 126.53 |
| 2019-10-30 | 44.76 | 223.28 | 123.32 |
| 2019-10-29 | 45.55 | 224.35 | 122.84 |
| 2019-10-28 | 45.81 | 224.35 | 122.44 |
| 2019-10-25 | 45.03 | 222.22 | 122.18 |
| 2019-10-24 | 45.03 | 222.22 | 122.18 |
| 2019-10-23 | 44.24 | 222.22 | 123.39 |
| 2019-10-22 | 45.29 | 222.22 | 121.78 |
| 2019-10-21 | 44.76 | 223.28 | 123.32 |
| 2019-10-18 | 45.03 | 236.09 | 131.74 |
| 2019-10-17 | 45.81 | 239.29 | 132.69 |
| 2019-10-16 | 44.50 | 239.29 | 134.80 |
| 2019-10-15 | 43.71 | 241.42 | 137.57 |
| 2019-10-14 | 43.98 | 244.62 | 139.36 |
| 2019-10-11 | 43.19 | 241.42 | 138.44 |
| 2019-10-10 | 39.52 | 242.49 | 145.48 |
| 2019-10-09 | 39.52 | 248.89 | 150.07 |
| 2019-10-08 | 40.57 | 253.16 | 151.24 |
| 2019-10-04 | 40.04 | 254.22 | 152.94 |
| 2019-10-03 | 41.62 | 254.22 | 150.13 |
| 2019-10-02 | 41.09 | 257.42 | 153.33 |
| 2019-09-30 | 41.35 | 255.29 | 151.35 |
| 2019-09-27 | 40.83 | 255.29 | 152.28 |
| 2019-09-26 | 41.09 | 262.76 | 157.11 |
| 2019-09-25 | 40.83 | 262.76 | 157.59 |
| 2019-09-24 | 42.67 | 264.89 | 155.77 |
| 2019-09-23 | 42.14 | 268.09 | 158.96 |
| 2019-09-20 | 43.45 | 268.09 | 156.60 |
| 2019-09-19 | 43.45 | 268.09 | 156.60 |
| 2019-09-18 | 45.03 | 273.43 | 157.49 |
| 2019-09-17 | 45.03 | 251.02 | 142.04 |
| 2019-09-16 | 46.60 | 255.29 | 142.36 |
| 2019-09-13 | 47.91 | 259.56 | 143.09 |
| 2019-09-12 | 46.60 | 261.69 | 146.72 |
| 2019-09-11 | 46.60 | 262.76 | 147.45 |
| 2019-09-10 | 44.50 | 268.09 | 154.73 |
| 2019-09-09 | 44.50 | 268.09 | 154.73 |
| 2019-09-06 | 43.98 | 273.43 | 159.37 |
| 2019-09-05 | 43.71 | 273.43 | 159.84 |
| 2019-09-04 | 43.19 | 274.50 | 161.54 |
| 2019-09-03 | 37.94 | 274.50 | 171.48 |
| 2019-09-02 | 38.47 | 275.56 | 171.22 |
| 2019-08-30 | 38.99 | 274.50 | 169.43 |
| 2019-08-29 | 38.73 | 274.50 | 169.94 |
| 2019-08-28 | 38.21 | 273.43 | 170.20 |
| 2019-08-27 | 38.47 | 274.50 | 170.45 |
| 2019-08-26 | 38.73 | 276.63 | 171.48 |
| 2019-08-23 | 41.09 | 280.90 | 169.96 |
| 2019-08-22 | 40.57 | 283.03 | 172.49 |
| 2019-08-21 | 41.62 | 281.96 | 169.72 |
| 2019-08-20 | 41.62 | 284.10 | 171.22 |
| 2019-08-19 | 41.35 | 281.96 | 170.22 |
| 2019-08-16 | 38.99 | 284.10 | 176.34 |
| 2019-08-15 | 37.42 | 284.10 | 179.51 |
| 2019-08-14 | 36.11 | 283.03 | 181.42 |
| 2019-08-13 | 36.37 | 283.03 | 180.87 |
| 2019-08-12 | 38.99 | 284.10 | 176.34 |
| 2019-08-09 | 39.78 | 286.23 | 176.31 |
| 2019-08-08 | 40.83 | 287.30 | 175.01 |
| 2019-08-07 | 40.30 | 287.30 | 176.04 |
| 2019-08-06 | 40.30 | 288.37 | 176.80 |
| 2019-08-05 | 40.83 | 288.37 | 175.77 |
| 2019-08-02 | 44.76 | 289.43 | 169.01 |
| 2019-08-01 | 48.43 | 292.63 | 164.52 |
| 2019-07-31 | 49.48 | 289.43 | 160.52 |
| 2019-07-30 | 51.32 | 291.57 | 158.77 |
| 2019-07-29 | 51.06 | 293.70 | 160.63 |
| 2019-07-26 | 52.37 | 292.63 | 157.69 |
| 2019-07-25 | 53.68 | 293.70 | 156.18 |
| 2019-07-24 | 53.16 | 294.77 | 157.76 |
| 2019-07-23 | 52.89 | 294.77 | 158.20 |
| 2019-07-22 | 52.11 | 297.97 | 161.64 |
| 2019-07-19 | 54.47 | 302.24 | 160.40 |
| 2019-07-18 | 52.89 | 301.17 | 162.39 |
| 2019-07-17 | 53.68 | 294.77 | 156.88 |
| 2019-07-16 | 53.68 | 296.90 | 158.27 |
| 2019-07-15 | 53.42 | 295.83 | 158.01 |
| 2019-07-12 | 53.16 | 294.77 | 157.76 |
| 2019-07-11 | 52.63 | 302.24 | 163.54 |
| 2019-07-10 | 51.58 | 305.44 | 167.47 |
| 2019-07-09 | 51.06 | 324.64 | 181.11 |
| 2019-07-08 | 52.11 | 324.64 | 179.17 |
| 2019-07-05 | 54.73 | 329.98 | 177.89 |
| 2019-07-04 | 54.99 | 326.78 | 175.36 |
| 2019-07-03 | 54.99 | 315.04 | 167.78 |
| 2019-07-02 | 55.25 | 316.11 | 168.02 |
| 2019-06-28 | 52.63 | 316.11 | 172.62 |
| 2019-06-27 | 53.16 | 316.11 | 171.69 |
| 2019-06-26 | 50.79 | 311.84 | 173.11 |
| 2019-06-25 | 50.53 | 312.91 | 174.30 |
| 2019-06-24 | 52.11 | 317.17 | 174.26 |
| 2019-06-21 | 52.11 | 310.77 | 170.06 |
| 2019-06-20 | 52.63 | 311.84 | 169.83 |
| 2019-06-19 | 50.27 | 306.50 | 170.51 |
| 2019-06-18 | 46.60 | 294.77 | 169.28 |
| 2019-06-17 | 45.55 | 295.83 | 171.96 |
| 2019-06-14 | 44.76 | 294.77 | 172.70 |
| 2019-06-13 | 45.81 | 303.30 | 176.59 |
| 2019-06-12 | 45.81 | 300.10 | 174.40 |
| 2019-06-11 | 48.17 | 313.97 | 179.39 |
| 2019-06-10 | 47.12 | 320.37 | 185.73 |
| 2019-06-06 | 43.71 | 322.51 | 193.99 |
| 2019-06-05 | 43.71 | 323.57 | 194.73 |
| 2019-06-04 | 42.67 | 323.57 | 196.90 |
| 2019-06-03 | 43.19 | 325.71 | 197.30 |
| 2019-05-31 | 43.45 | 323.57 | 195.27 |
| 2019-05-30 | 44.50 | 326.78 | 195.34 |
| 2019-05-29 | 45.03 | 327.84 | 195.01 |
| 2019-05-28 | 45.55 | 329.98 | 195.42 |
| 2019-05-27 | 45.03 | 301.17 | 176.62 |
| 2019-05-24 | 45.55 | 300.10 | 174.89 |
| 2019-05-23 | 45.03 | 303.30 | 178.09 |
| 2019-05-22 | 46.60 | 302.24 | 174.38 |
| 2019-05-21 | 46.86 | 304.37 | 175.34 |
| 2019-05-20 | 47.12 | 306.50 | 176.30 |
| 2019-05-17 | 47.91 | 308.64 | 176.27 |
| 2019-05-16 | 49.22 | 305.44 | 171.70 |
| 2019-05-15 | 48.96 | 308.64 | 174.33 |
| 2019-05-14 | 48.43 | 308.64 | 175.30 |
| 2019-05-10 | 50.53 | 306.50 | 170.04 |
| 2019-05-09 | 49.48 | 307.57 | 172.65 |
| 2019-05-08 | 52.89 | 307.57 | 166.57 |
| 2019-05-07 | 54.73 | 308.64 | 164.10 |
| 2019-05-06 | 54.20 | 309.70 | 165.69 |
| 2019-05-03 | 58.66 | 308.64 | 157.55 |
| 2019-05-02 | 57.88 | 309.70 | 159.51 |
| 2019-04-30 | 56.56 | 309.70 | 161.68 |
| 2019-04-29 | 57.88 | 308.64 | 158.84 |
| 2019-04-26 | 56.04 | 307.57 | 161.20 |
| 2019-04-25 | 56.04 | 309.70 | 162.56 |
| 2019-04-24 | 57.08 | 310.77 | 161.50 |
| 2019-04-23 | 57.87 | 310.77 | 160.20 |
| 2019-04-18 | 57.87 | 309.70 | 159.53 |
| 2019-04-17 | 58.91 | 311.84 | 159.16 |
| 2019-04-16 | 58.91 | 308.64 | 157.15 |
| 2019-04-15 | 57.08 | 309.70 | 160.82 |
| 2019-04-12 | 57.61 | 309.70 | 159.96 |
| 2019-04-11 | 57.34 | 310.77 | 161.06 |
| 2019-04-10 | 58.91 | 316.11 | 161.85 |
| 2019-04-09 | 59.17 | 316.11 | 161.42 |
| 2019-04-08 | 58.65 | 321.44 | 165.64 |
| 2019-04-04 | 58.13 | 319.31 | 165.17 |
| 2019-04-03 | 57.87 | 321.44 | 166.96 |
| 2019-04-02 | 56.30 | 321.44 | 169.63 |
| 2019-04-01 | 56.04 | 323.57 | 171.45 |
| 2019-03-29 | 53.43 | 322.51 | 175.37 |
| 2019-03-28 | 51.60 | 317.17 | 175.17 |
| 2019-03-27 | 51.86 | 321.44 | 177.51 |
| 2019-03-26 | 50.56 | 323.57 | 181.33 |
| 2019-03-25 | 50.56 | 327.84 | 184.17 |
| 2019-03-22 | 53.43 | 332.11 | 181.63 |
| 2019-03-21 | 53.43 | 336.38 | 184.41 |
| 2019-03-20 | 54.74 | 341.71 | 185.46 |
| 2019-03-19 | 55.52 | 328.91 | 175.79 |
| 2019-03-18 | 55.00 | 344.91 | 187.05 |
| 2019-03-15 | 53.43 | 348.11 | 192.06 |
| 2019-03-14 | 52.39 | 353.45 | 197.56 |
| 2019-03-13 | 51.86 | 355.58 | 199.99 |
| 2019-03-12 | 52.91 | 360.92 | 201.43 |
| 2019-03-11 | 50.30 | 352.38 | 200.99 |
| 2019-03-08 | 48.73 | 361.98 | 210.61 |
| 2019-03-07 | 51.34 | 365.19 | 207.37 |
| 2019-03-06 | 52.91 | 365.19 | 204.22 |
| 2019-03-05 | 52.65 | 368.39 | 206.84 |
| 2019-03-04 | 52.39 | 367.32 | 206.67 |
| 2019-03-01 | 51.86 | 368.39 | 208.42 |
| 2019-02-28 | 50.82 | 367.32 | 209.85 |
| 2019-02-27 | 51.60 | 364.12 | 206.14 |
| 2019-02-26 | 51.60 | 363.05 | 205.43 |
| 2019-02-25 | 52.65 | 360.92 | 201.95 |
| 2019-02-22 | 51.86 | 366.25 | 207.02 |
| 2019-02-21 | 50.82 | 364.12 | 207.73 |
| 2019-02-20 | 50.04 | 368.39 | 212.18 |
| 2019-02-19 | 48.73 | 366.25 | 213.48 |
| 2019-02-18 | 49.26 | 366.25 | 212.39 |
| 2019-02-15 | 46.65 | 366.25 | 217.94 |
| 2019-02-14 | 49.52 | 367.32 | 212.55 |
| 2019-02-13 | 49.78 | 367.32 | 212.01 |
| 2019-02-12 | 48.21 | 369.45 | 216.74 |
| 2019-02-11 | 47.95 | 369.45 | 217.30 |
| 2019-02-08 | 46.91 | 373.72 | 222.46 |
| 2019-02-04 | 46.91 | 370.52 | 220.28 |
| 2019-02-01 | 46.65 | 368.39 | 219.40 |
| 2019-01-31 | 46.91 | 364.12 | 215.93 |
| 2019-01-30 | 45.08 | 363.05 | 219.17 |
| 2019-01-29 | 44.56 | 360.92 | 218.84 |
| 2019-01-28 | 44.82 | 363.05 | 219.74 |
| 2019-01-25 | 45.08 | 367.32 | 222.11 |
| 2019-01-24 | 42.47 | 360.92 | 223.52 |
| 2019-01-23 | 41.95 | 360.92 | 224.71 |
| 2019-01-22 | 41.69 | 361.98 | 226.06 |
| 2019-01-21 | 42.73 | 359.85 | 222.18 |
| 2019-01-18 | 42.21 | 360.92 | 224.11 |
| 2019-01-17 | 40.91 | 357.72 | 224.84 |
| 2019-01-16 | 41.43 | 357.72 | 223.64 |
| 2019-01-15 | 40.91 | 359.85 | 226.35 |
| 2019-01-14 | 38.04 | 358.78 | 232.37 |
| 2019-01-11 | 39.86 | 360.92 | 229.55 |
| 2019-01-10 | 39.60 | 356.65 | 227.11 |
| 2019-01-09 | 39.08 | 360.92 | 231.41 |
| 2019-01-08 | 35.69 | 361.98 | 240.48 |
| 2019-01-07 | 35.95 | 361.98 | 239.82 |
| 2019-01-04 | 34.64 | 361.98 | 243.12 |
| 2019-01-03 | 31.77 | 361.98 | 250.59 |
| 2019-01-02 | 31.77 | 370.52 | 257.07 |
| 2018-12-31 | 35.95 | 366.25 | 242.96 |
| 2018-12-28 | 33.86 | 359.85 | 243.53 |
| 2018-12-27 | 33.60 | 360.92 | 245.00 |
| 2018-12-24 | 34.90 | 364.12 | 244.04 |
| 2018-12-21 | 35.43 | 363.05 | 241.92 |
| 2018-12-20 | 34.90 | 356.65 | 238.50 |
| 2018-12-19 | 35.95 | 360.92 | 239.04 |
| 2018-12-18 | 35.69 | 361.98 | 240.48 |
| 2018-12-17 | 37.51 | 361.98 | 235.96 |
| 2018-12-14 | 37.25 | 360.92 | 235.82 |
| 2018-12-13 | 39.86 | 363.05 | 231.08 |
| 2018-12-12 | 38.30 | 363.05 | 234.83 |
| 2018-12-11 | 35.43 | 363.05 | 241.92 |
| 2018-12-10 | 35.69 | 360.92 | 239.69 |
| 2018-12-07 | 36.73 | 361.98 | 237.88 |
| 2018-12-06 | 37.51 | 360.92 | 235.18 |
| 2018-12-05 | 40.91 | 363.05 | 228.63 |
| 2018-12-04 | 43.25 | 361.98 | 222.49 |
| 2018-12-03 | 42.99 | 364.12 | 224.57 |
| 2018-11-30 | 39.34 | 354.52 | 226.19 |
| 2018-11-29 | 39.08 | 368.39 | 236.78 |
| 2018-11-28 | 39.86 | 369.45 | 235.65 |
| 2018-11-27 | 38.04 | 369.45 | 240.10 |
| 2018-11-26 | 38.56 | 369.45 | 238.82 |
| 2018-11-23 | 36.47 | 368.39 | 243.22 |
| 2018-11-22 | 36.73 | 370.52 | 244.12 |
| 2018-11-21 | 36.47 | 371.59 | 245.56 |
| 2018-11-20 | 35.95 | 369.45 | 245.32 |
| 2018-11-19 | 38.04 | 375.85 | 244.73 |
| 2018-11-16 | 37.25 | 369.45 | 242.04 |
| 2018-11-15 | 37.25 | 367.32 | 240.48 |
| 2018-11-14 | 34.90 | 363.05 | 243.25 |
| 2018-11-13 | 35.69 | 363.05 | 241.26 |
| 2018-11-12 | 34.64 | 354.52 | 237.57 |
| 2018-11-09 | 34.38 | 364.12 | 245.37 |
| 2018-11-08 | 37.77 | 369.45 | 240.74 |
| 2018-11-07 | 37.25 | 367.32 | 240.48 |
| 2018-11-06 | 36.99 | 373.72 | 245.80 |
| 2018-11-05 | 35.95 | 372.65 | 247.67 |
| 2018-11-02 | 38.82 | 367.32 | 236.64 |
| 2018-11-01 | 33.08 | 381.19 | 261.59 |
| 2018-10-31 | 30.73 | 380.12 | 267.27 |
| 2018-10-30 | 29.48 | 381.19 | 271.64 |
| 2018-10-29 | 30.49 | 375.85 | 264.67 |
| 2018-10-26 | 29.73 | 380.12 | 270.10 |
| 2018-10-25 | 31.50 | 388.66 | 271.60 |
| 2018-10-24 | 32.76 | 383.32 | 264.05 |
| 2018-10-23 | 33.02 | 361.98 | 247.31 |
| 2018-10-22 | 37.06 | 379.06 | 249.51 |
| 2018-10-19 | 34.03 | 377.99 | 256.63 |
| 2018-10-18 | 33.27 | 374.79 | 256.26 |
| 2018-10-16 | 33.52 | 373.72 | 254.79 |
| 2018-10-15 | 33.27 | 374.79 | 256.26 |
| 2018-10-12 | 35.04 | 374.79 | 251.59 |
| 2018-10-11 | 32.26 | 370.52 | 255.76 |
| 2018-10-10 | 37.32 | 382.26 | 251.20 |
| 2018-10-09 | 37.06 | 381.19 | 251.07 |
| 2018-10-08 | 37.32 | 380.12 | 249.65 |
| 2018-10-05 | 39.09 | 379.06 | 244.43 |
| 2018-10-04 | 39.34 | 377.99 | 243.04 |
| 2018-10-03 | 41.36 | 376.92 | 237.38 |
| 2018-10-02 | 41.62 | 374.79 | 235.27 |
| 2018-09-28 | 44.90 | 375.85 | 228.40 |
| 2018-09-27 | 44.65 | 373.72 | 227.50 |
| 2018-09-26 | 45.16 | 375.85 | 227.82 |
| 2018-09-24 | 43.39 | 372.65 | 229.64 |
| 2018-09-21 | 45.91 | 383.32 | 231.24 |
| 2018-09-20 | 43.39 | 374.79 | 231.13 |
| 2018-09-19 | 42.88 | 375.85 | 233.05 |
| 2018-09-18 | 41.36 | 376.92 | 237.38 |
| 2018-09-17 | 40.60 | 373.72 | 236.92 |
| 2018-09-14 | 42.37 | 376.92 | 234.98 |
| 2018-09-13 | 41.11 | 375.85 | 237.22 |
| 2018-09-12 | 38.07 | 373.72 | 243.09 |
| 2018-09-11 | 38.07 | 373.72 | 243.09 |
| 2018-09-10 | 39.34 | 373.72 | 239.98 |
| 2018-09-07 | 40.60 | 376.92 | 239.20 |
| 2018-09-06 | 41.11 | 375.85 | 237.22 |
| 2018-09-05 | 41.87 | 376.92 | 236.17 |
| 2018-09-04 | 45.91 | 382.26 | 230.51 |
| 2018-09-03 | 44.40 | 379.06 | 231.76 |
| 2018-08-31 | 44.90 | 398.26 | 243.86 |
| 2018-08-30 | 46.42 | 377.99 | 226.45 |
| 2018-08-29 | 47.68 | 381.19 | 225.82 |
| 2018-08-28 | 47.43 | 381.19 | 226.38 |
| 2018-08-27 | 46.93 | 365.19 | 216.61 |
| 2018-08-24 | 43.64 | 369.45 | 226.83 |
| 2018-08-23 | 43.89 | 375.85 | 230.71 |
| 2018-08-22 | 44.90 | 372.65 | 226.19 |
| 2018-08-21 | 44.14 | 380.12 | 233.09 |
| 2018-08-20 | 43.39 | 388.66 | 240.80 |
| 2018-08-17 | 41.36 | 391.86 | 247.94 |
| 2018-08-16 | 41.11 | 392.93 | 249.32 |
| 2018-08-15 | 41.62 | 400.39 | 253.35 |
| 2018-08-14 | 44.14 | 404.66 | 250.11 |
| 2018-08-13 | 44.90 | 406.80 | 249.75 |
| 2018-08-10 | 46.67 | 411.06 | 248.44 |
| 2018-08-09 | 48.19 | 412.13 | 245.59 |
| 2018-08-08 | 46.93 | 412.13 | 248.56 |
| 2018-08-07 | 46.42 | 413.20 | 250.50 |
| 2018-08-06 | 44.40 | 412.13 | 254.67 |
| 2018-08-03 | 43.39 | 408.93 | 254.94 |
| 2018-08-02 | 43.64 | 408.93 | 254.31 |
| 2018-08-01 | 46.67 | 412.13 | 249.17 |
| 2018-07-31 | 48.19 | 416.40 | 248.47 |
| 2018-07-30 | 48.70 | 415.33 | 246.57 |
| 2018-07-27 | 48.95 | 414.26 | 245.26 |
| 2018-07-26 | 48.95 | 417.47 | 247.41 |
| 2018-07-25 | 50.21 | 416.40 | 243.78 |
| 2018-07-24 | 48.70 | 416.40 | 247.29 |
| 2018-07-23 | 46.67 | 416.40 | 252.08 |
| 2018-07-20 | 46.42 | 417.47 | 253.41 |
| 2018-07-19 | 45.16 | 415.33 | 255.02 |
| 2018-07-18 | 45.66 | 416.40 | 254.52 |
| 2018-07-17 | 46.42 | 416.40 | 252.68 |
| 2018-07-16 | 47.94 | 417.47 | 249.79 |
| 2018-07-13 | 47.94 | 420.67 | 251.95 |
| 2018-07-12 | 47.68 | 418.53 | 251.11 |
| 2018-07-11 | 46.67 | 417.47 | 252.80 |
| 2018-07-10 | 48.70 | 418.53 | 248.72 |
| 2018-07-09 | 48.95 | 420.67 | 249.56 |
| 2018-07-06 | 46.17 | 418.53 | 254.75 |
| 2018-07-05 | 45.66 | 417.47 | 255.25 |
| 2018-07-04 | 45.41 | 418.53 | 256.60 |
| 2018-07-03 | 47.18 | 418.53 | 252.32 |
| 2018-06-29 | 48.95 | 432.40 | 257.44 |
| 2018-06-28 | 46.67 | 417.47 | 252.80 |
| 2018-06-27 | 45.91 | 416.40 | 253.91 |
| 2018-06-26 | 48.70 | 418.53 | 248.72 |
| 2018-06-25 | 49.20 | 418.53 | 247.54 |
| 2018-06-22 | 50.97 | 418.53 | 243.46 |
| 2018-06-21 | 50.47 | 421.73 | 246.74 |
| 2018-06-20 | 52.99 | 421.73 | 241.01 |
| 2018-06-19 | 51.73 | 419.60 | 242.45 |
| 2018-06-15 | 55.52 | 434.54 | 243.70 |
| 2018-06-14 | 56.54 | 424.93 | 235.35 |
| 2018-06-13 | 57.80 | 424.93 | 232.66 |
| 2018-06-12 | 59.82 | 424.93 | 228.45 |
| 2018-06-11 | 59.57 | 427.07 | 230.31 |
| 2018-06-08 | 58.56 | 422.80 | 229.72 |
| 2018-06-07 | 61.59 | 428.13 | 226.83 |
| 2018-06-06 | 60.33 | 428.13 | 229.41 |
| 2018-06-05 | 59.32 | 427.07 | 230.83 |
| 2018-06-04 | 58.81 | 426.00 | 231.21 |
| 2018-06-01 | 56.54 | 426.00 | 236.03 |
| 2018-05-31 | 56.54 | 427.07 | 236.71 |
| 2018-05-30 | 53.75 | 424.93 | 241.41 |
| 2018-05-29 | 56.28 | 428.13 | 237.94 |
| 2018-05-28 | 57.80 | 426.00 | 233.33 |
| 2018-05-25 | 57.04 | 431.34 | 238.34 |
| 2018-05-24 | 57.29 | 429.20 | 236.44 |
| 2018-05-23 | 56.79 | 430.27 | 238.21 |
| 2018-05-21 | 59.82 | 430.27 | 231.79 |
| 2018-05-18 | 58.56 | 426.00 | 231.74 |
| 2018-05-17 | 58.05 | 430.27 | 235.50 |
| 2018-05-16 | 58.56 | 433.47 | 236.45 |
| 2018-05-15 | 59.06 | 431.34 | 234.04 |
| 2018-05-14 | 60.58 | 431.34 | 230.88 |
| 2018-05-11 | 58.31 | 429.20 | 234.29 |
| 2018-05-10 | 56.79 | 432.40 | 239.57 |
| 2018-05-09 | 55.52 | 431.34 | 241.64 |
| 2018-05-08 | 55.02 | 434.54 | 244.82 |
| 2018-05-07 | 52.74 | 436.67 | 251.36 |
| 2018-05-04 | 52.24 | 433.47 | 250.42 |
| 2018-05-03 | 54.01 | 434.54 | 247.09 |
| 2018-05-02 | 56.03 | 439.87 | 246.01 |
| 2018-04-30 | 57.04 | 448.41 | 249.21 |
| 2018-04-27 | 53.75 | 434.54 | 247.66 |
| 2018-04-26 | 52.69 | 433.47 | 249.38 |
| 2018-04-25 | 54.20 | 434.54 | 246.65 |
| 2018-04-24 | 55.71 | 436.67 | 244.66 |
| 2018-04-23 | 53.70 | 438.80 | 250.56 |
| 2018-04-20 | 54.45 | 442.01 | 250.92 |
| 2018-04-19 | 56.46 | 451.61 | 252.54 |
| 2018-04-18 | 54.20 | 458.01 | 261.87 |
| 2018-04-17 | 52.69 | 456.94 | 264.75 |
| 2018-04-16 | 53.95 | 451.61 | 258.31 |
| 2018-04-13 | 56.72 | 438.80 | 243.81 |
| 2018-04-12 | 56.97 | 442.01 | 245.30 |
| 2018-04-11 | 57.22 | 444.14 | 246.10 |
| 2018-04-10 | 56.21 | 442.01 | 246.97 |
| 2018-04-09 | 53.95 | 440.94 | 251.37 |
| 2018-04-06 | 51.43 | 442.01 | 257.92 |
| 2018-04-04 | 49.67 | 445.21 | 264.27 |
| 2018-04-03 | 53.70 | 446.27 | 255.42 |
| 2018-03-29 | 52.94 | 452.67 | 261.36 |
| 2018-03-28 | 52.69 | 450.54 | 260.56 |
| 2018-03-27 | 56.46 | 447.34 | 249.82 |
| 2018-03-26 | 55.46 | 443.07 | 249.34 |
| 2018-03-23 | 53.70 | 437.74 | 249.87 |
| 2018-03-22 | 57.97 | 453.74 | 250.53 |
| 2018-03-21 | 59.48 | 453.74 | 247.21 |
| 2018-03-20 | 60.49 | 448.41 | 241.71 |
| 2018-03-19 | 60.24 | 443.07 | 238.92 |
| 2018-03-16 | 59.99 | 452.67 | 245.45 |
| 2018-03-15 | 60.24 | 444.14 | 239.58 |
| 2018-03-14 | 59.99 | 445.21 | 240.78 |
| 2018-03-13 | 60.49 | 449.47 | 242.37 |
| 2018-03-12 | 60.24 | 445.21 | 240.25 |
| 2018-03-09 | 57.47 | 448.41 | 248.26 |
| 2018-03-08 | 55.96 | 440.94 | 246.84 |
| 2018-03-07 | 53.45 | 435.60 | 249.05 |
| 2018-03-06 | 54.96 | 448.41 | 253.91 |
| 2018-03-05 | 51.94 | 438.80 | 254.62 |
| 2018-03-02 | 55.46 | 437.74 | 245.90 |
| 2018-03-01 | 57.47 | 440.94 | 243.52 |
| 2018-02-28 | 56.46 | 438.80 | 244.36 |
| 2018-02-27 | 58.73 | 437.74 | 238.78 |
| 2018-02-26 | 59.99 | 436.67 | 235.45 |
| 2018-02-23 | 58.48 | 446.27 | 244.70 |
| 2018-02-22 | 56.97 | 440.94 | 244.62 |
| 2018-02-21 | 59.23 | 455.88 | 249.10 |
| 2018-02-20 | 56.21 | 453.74 | 254.48 |
| 2018-02-15 | 57.22 | 465.48 | 259.67 |
| 2018-02-14 | 54.45 | 439.87 | 249.54 |
| 2018-02-13 | 51.43 | 437.74 | 255.10 |
| 2018-02-12 | 49.17 | 433.47 | 257.63 |
| 2018-02-09 | 49.17 | 418.53 | 247.61 |
| 2018-02-08 | 53.95 | 415.33 | 234.74 |
| 2018-02-07 | 53.19 | 411.06 | 233.60 |
| 2018-02-06 | 55.21 | 417.47 | 233.40 |
| 2018-02-05 | 63.00 | 434.54 | 227.93 |
| 2018-02-02 | 65.02 | 438.80 | 226.51 |
| 2018-02-01 | 65.27 | 435.60 | 224.08 |
| 2018-01-31 | 66.53 | 437.74 | 222.91 |
| 2018-01-30 | 65.27 | 443.07 | 228.60 |
| 2018-01-29 | 66.78 | 449.47 | 229.46 |
| 2018-01-26 | 67.78 | 459.08 | 233.21 |
| 2018-01-25 | 65.52 | 450.54 | 232.61 |
| 2018-01-24 | 66.78 | 454.81 | 232.66 |
| 2018-01-23 | 66.53 | 447.34 | 228.68 |
| 2018-01-22 | 63.51 | 444.14 | 232.79 |
| 2018-01-19 | 63.00 | 434.54 | 227.93 |
| 2018-01-18 | 62.50 | 422.80 | 221.72 |
| 2018-01-17 | 61.50 | 419.60 | 221.74 |
| 2018-01-16 | 61.24 | 420.67 | 222.91 |
| 2018-01-15 | 58.73 | 413.20 | 223.32 |
| 2018-01-12 | 58.48 | 408.93 | 221.14 |
| 2018-01-11 | 57.22 | 405.73 | 221.67 |
| 2018-01-10 | 57.22 | 407.86 | 223.03 |
| 2018-01-09 | 56.97 | 410.00 | 224.91 |
| 2018-01-08 | 56.21 | 414.26 | 229.21 |
| 2018-01-05 | 55.71 | 408.93 | 226.84 |
| 2018-01-04 | 55.46 | 413.20 | 230.12 |
| 2018-01-03 | 54.45 | 417.47 | 235.03 |
| 2018-01-02 | 54.20 | 412.13 | 232.12 |
| 2017-12-29 | 51.18 | 415.33 | 240.87 |
| 2017-12-28 | 51.18 | 340.65 | 191.47 |
| 2017-12-27 | 49.92 | 331.04 | 187.51 |
| 2017-12-22 | 49.42 | 335.31 | 191.33 |
| 2017-12-21 | 48.67 | 336.38 | 193.53 |
| 2017-12-20 | 48.16 | 331.04 | 190.92 |
| 2017-12-19 | 47.91 | 341.71 | 198.63 |
| 2017-12-18 | 47.16 | 326.78 | 190.01 |
| 2017-12-15 | 46.15 | 301.17 | 174.49 |
| 2017-12-14 | 47.41 | 302.24 | 172.87 |
| 2017-12-13 | 48.16 | 304.37 | 172.92 |
| 2017-12-12 | 45.90 | 294.77 | 170.57 |
| 2017-12-11 | 46.65 | 301.17 | 173.55 |
| 2017-12-08 | 45.14 | 268.09 | 153.60 |
| 2017-12-07 | 43.38 | 240.35 | 137.37 |
| 2017-12-06 | 42.88 | 223.28 | 126.26 |
| 2017-12-05 | 46.15 | 222.22 | 120.47 |
| 2017-12-04 | 47.66 | 220.08 | 116.77 |
| 2017-12-01 | 47.41 | 221.15 | 117.86 |
| 2017-11-30 | 48.16 | 235.02 | 126.11 |
| 2017-11-29 | 50.18 | 219.01 | 112.43 |
| 2017-11-28 | 50.18 | 220.08 | 113.14 |
| 2017-11-27 | 50.43 | 220.08 | 112.78 |
| 2017-11-24 | 51.18 | 222.22 | 113.13 |
| 2017-11-23 | 50.43 | 225.42 | 116.33 |
| 2017-11-22 | 52.19 | 220.08 | 110.32 |
| 2017-11-21 | 50.68 | 220.08 | 112.43 |
| 2017-11-20 | 47.66 | 219.01 | 116.05 |
| 2017-11-17 | 47.66 | 220.08 | 116.77 |
| 2017-11-16 | 46.91 | 219.01 | 117.16 |
| 2017-11-15 | 46.40 | 220.08 | 118.63 |
| 2017-11-14 | 47.91 | 221.15 | 117.12 |
| 2017-11-13 | 47.91 | 220.08 | 116.40 |
| 2017-11-10 | 47.66 | 220.08 | 116.77 |
| 2017-11-09 | 47.41 | 220.08 | 117.14 |
| 2017-11-08 | 46.65 | 220.08 | 118.26 |
| 2017-11-07 | 46.91 | 221.15 | 118.61 |
| 2017-11-06 | 44.89 | 221.15 | 121.64 |
| 2017-11-03 | 44.89 | 223.28 | 123.12 |
| 2017-11-02 | 44.14 | 222.22 | 123.55 |
| 2017-11-01 | 44.64 | 226.48 | 125.72 |
| 2017-10-31 | 43.13 | 226.48 | 128.10 |
| 2017-10-30 | 43.48 | 223.28 | 125.31 |
| 2017-10-27 | 43.73 | 220.08 | 122.70 |
| 2017-10-26 | 42.75 | 224.35 | 127.21 |
| 2017-10-25 | 43.24 | 229.68 | 130.16 |
| 2017-10-24 | 42.75 | 230.75 | 131.70 |
| 2017-10-23 | 43.24 | 225.42 | 127.18 |
| 2017-10-20 | 44.22 | 226.48 | 126.38 |
| 2017-10-19 | 42.75 | 228.62 | 130.20 |
| 2017-10-18 | 45.20 | 228.62 | 126.32 |
| 2017-10-17 | 45.20 | 228.62 | 126.32 |
| 2017-10-16 | 44.95 | 225.42 | 124.50 |
| 2017-10-13 | 43.97 | 223.28 | 124.54 |
| 2017-10-12 | 43.97 | 222.22 | 123.80 |
| 2017-10-11 | 43.24 | 220.08 | 123.46 |
| 2017-10-10 | 43.97 | 222.22 | 123.80 |
| 2017-10-09 | 43.24 | 220.08 | 123.46 |
| 2017-10-06 | 43.73 | 221.15 | 123.44 |
| 2017-10-04 | 43.24 | 224.35 | 126.44 |
| 2017-10-03 | 42.26 | 226.48 | 129.50 |
| 2017-09-29 | 39.08 | 223.28 | 132.45 |
| 2017-09-28 | 38.59 | 220.08 | 130.96 |
| 2017-09-27 | 40.06 | 221.15 | 129.30 |
| 2017-09-26 | 39.57 | 219.01 | 128.57 |
| 2017-09-25 | 39.32 | 219.01 | 128.98 |
| 2017-09-22 | 40.79 | 221.15 | 128.10 |
| 2017-09-21 | 42.02 | 221.15 | 126.14 |
| 2017-09-20 | 42.02 | 221.15 | 126.14 |
| 2017-09-19 | 41.77 | 219.01 | 125.02 |
| 2017-09-18 | 42.02 | 222.22 | 126.89 |
| 2017-09-15 | 40.55 | 222.22 | 129.26 |
| 2017-09-14 | 40.55 | 221.15 | 128.50 |
| 2017-09-13 | 40.79 | 220.08 | 127.34 |
| 2017-09-12 | 41.28 | 222.22 | 128.07 |
| 2017-09-11 | 41.28 | 219.01 | 125.80 |
| 2017-09-08 | 39.81 | 221.15 | 129.70 |
| 2017-09-07 | 39.08 | 230.75 | 137.82 |
| 2017-09-06 | 39.32 | 228.62 | 135.87 |
| 2017-09-05 | 40.06 | 224.35 | 131.58 |
| 2017-09-04 | 40.06 | 226.48 | 133.11 |
| 2017-09-01 | 40.79 | 225.42 | 131.13 |
| 2017-08-31 | 40.79 | 219.01 | 126.59 |
| 2017-08-30 | 41.28 | 226.48 | 131.09 |
| 2017-08-29 | 39.57 | 220.08 | 129.34 |
| 2017-08-28 | 40.30 | 228.62 | 134.22 |
| 2017-08-25 | 39.81 | 236.09 | 140.38 |
| 2017-08-24 | 38.10 | 227.55 | 137.19 |
| 2017-08-22 | 37.85 | 229.68 | 139.16 |
| 2017-08-21 | 36.63 | 227.55 | 139.74 |
| 2017-08-18 | 35.89 | 228.62 | 141.82 |
| 2017-08-17 | 37.36 | 225.42 | 136.90 |
| 2017-08-16 | 37.61 | 224.35 | 135.71 |
| 2017-08-15 | 36.38 | 220.08 | 134.69 |
| 2017-08-14 | 36.63 | 217.95 | 132.71 |
| 2017-08-11 | 35.40 | 217.95 | 134.81 |
| 2017-08-10 | 37.85 | 217.95 | 130.64 |
| 2017-08-09 | 39.32 | 220.08 | 129.74 |
| 2017-08-08 | 39.81 | 222.22 | 130.46 |
| 2017-08-07 | 38.83 | 223.28 | 132.86 |
| 2017-08-04 | 38.34 | 222.22 | 132.91 |
| 2017-08-03 | 38.34 | 223.28 | 133.68 |
| 2017-08-02 | 38.34 | 227.55 | 136.77 |
| 2017-08-01 | 38.10 | 227.55 | 137.19 |
| 2017-07-31 | 36.63 | 216.88 | 131.93 |
| 2017-07-28 | 35.40 | 220.08 | 136.39 |
| 2017-07-27 | 36.14 | 219.01 | 134.33 |
| 2017-07-26 | 35.16 | 220.08 | 136.82 |
| 2017-07-25 | 34.67 | 220.08 | 137.68 |
| 2017-07-24 | 34.91 | 221.15 | 138.04 |
| 2017-07-21 | 34.18 | 217.95 | 136.96 |
| 2017-07-20 | 33.94 | 216.88 | 136.59 |
| 2017-07-19 | 33.69 | 219.01 | 138.62 |
| 2017-07-18 | 32.96 | 216.88 | 138.34 |
| 2017-07-17 | 32.96 | 219.01 | 139.94 |
| 2017-07-14 | 32.47 | 217.95 | 140.02 |
| 2017-07-13 | 32.22 | 217.95 | 140.47 |
| 2017-07-12 | 30.75 | 219.01 | 143.98 |
| 2017-07-11 | 30.02 | 217.95 | 144.54 |
| 2017-07-10 | 28.06 | 219.01 | 149.12 |
| 2017-07-07 | 27.32 | 220.08 | 151.39 |
| 2017-07-06 | 28.06 | 219.01 | 149.12 |
| 2017-07-05 | 27.81 | 220.08 | 150.43 |
| 2017-07-04 | 27.32 | 217.95 | 149.72 |
| 2017-07-03 | 28.55 | 221.15 | 149.83 |
| 2017-06-30 | 28.55 | 221.15 | 149.83 |
| 2017-06-29 | 29.04 | 220.08 | 148.05 |
| 2017-06-28 | 28.30 | 220.08 | 149.47 |
| 2017-06-27 | 28.55 | 220.08 | 149.00 |
| 2017-06-26 | 28.79 | 221.15 | 149.35 |
| 2017-06-23 | 28.30 | 219.01 | 148.64 |
| 2017-06-22 | 28.06 | 220.08 | 149.95 |
| 2017-06-21 | 27.57 | 221.15 | 151.74 |
| 2017-06-20 | 28.30 | 217.95 | 147.81 |
| 2017-06-19 | 28.79 | 219.01 | 147.70 |
| 2017-06-16 | 27.32 | 219.01 | 150.55 |
| 2017-06-15 | 27.08 | 220.08 | 151.88 |
| 2017-06-14 | 28.55 | 221.15 | 149.83 |
| 2017-06-13 | 28.55 | 221.15 | 149.83 |
| 2017-06-12 | 28.06 | 220.08 | 149.95 |
| 2017-06-09 | 29.28 | 219.01 | 146.76 |
| 2017-06-08 | 29.28 | 220.08 | 147.58 |
| 2017-06-07 | 28.79 | 223.28 | 151.01 |
| 2017-06-06 | 28.79 | 220.08 | 148.52 |
| 2017-06-05 | 28.30 | 221.15 | 150.30 |
| 2017-06-02 | 28.55 | 221.15 | 149.83 |
| 2017-06-01 | 27.32 | 223.28 | 153.90 |
| 2017-05-31 | 27.32 | 221.15 | 152.23 |
| 2017-05-29 | 27.32 | 227.55 | 157.26 |
| 2017-05-26 | 26.83 | 219.01 | 151.52 |
| 2017-05-25 | 26.59 | 228.62 | 159.59 |
| 2017-05-24 | 25.61 | 224.35 | 158.22 |
| 2017-05-23 | 25.86 | 224.35 | 157.72 |
| 2017-05-22 | 25.61 | 220.08 | 154.82 |
| 2017-05-19 | 24.63 | 224.35 | 160.25 |
| 2017-05-18 | 24.39 | 219.01 | 156.47 |
| 2017-05-17 | 25.37 | 225.42 | 159.57 |
| 2017-05-16 | 25.37 | 224.35 | 158.72 |
| 2017-05-15 | 25.37 | 220.08 | 155.32 |
| 2017-05-12 | 24.14 | 216.88 | 155.26 |
| 2017-05-11 | 23.90 | 220.08 | 158.35 |
| 2017-05-10 | 23.16 | 214.75 | 155.56 |
| 2017-05-09 | 22.67 | 215.81 | 157.45 |
| 2017-05-08 | 21.20 | 217.95 | 162.33 |
| 2017-05-05 | 20.71 | 219.01 | 164.28 |
| 2017-05-04 | 21.94 | 220.08 | 162.50 |
| 2017-05-02 | 21.45 | 217.95 | 161.80 |
| 2017-04-28 | 21.45 | 217.95 | 161.80 |
| 2017-04-27 | 21.69 | 217.95 | 161.27 |
| 2017-04-26 | 20.96 | 219.01 | 163.74 |
| 2017-04-25 | 20.47 | 219.01 | 164.81 |
| 2017-04-24 | 19.01 | 227.55 | 175.23 |
| 2017-04-21 | 18.28 | 227.55 | 176.93 |
| 2017-04-20 | 18.52 | 228.62 | 177.26 |
| 2017-04-19 | 17.55 | 224.35 | 175.92 |
| 2017-04-18 | 17.55 | 226.48 | 177.74 |
| 2017-04-13 | 19.50 | 227.55 | 174.11 |
| 2017-04-12 | 19.74 | 229.68 | 175.33 |
| 2017-04-11 | 18.77 | 226.48 | 174.89 |
| 2017-04-10 | 19.50 | 229.68 | 175.89 |
| 2017-04-07 | 19.50 | 227.55 | 174.11 |
| 2017-04-06 | 19.50 | 227.55 | 174.11 |
| 2017-04-05 | 19.98 | 232.89 | 177.44 |
| 2017-04-03 | 19.25 | 231.82 | 178.24 |
| 2017-03-31 | 19.01 | 226.48 | 174.33 |
| 2017-03-30 | 19.74 | 226.48 | 172.66 |
| 2017-03-29 | 19.98 | 229.68 | 174.77 |
| 2017-03-28 | 19.98 | 228.62 | 173.88 |
| 2017-03-27 | 19.25 | 225.42 | 172.88 |
| 2017-03-24 | 20.23 | 229.68 | 174.22 |
| 2017-03-23 | 19.74 | 228.62 | 174.44 |
| 2017-03-22 | 19.74 | 230.75 | 176.22 |
| 2017-03-21 | 20.96 | 230.75 | 173.44 |
| 2017-03-20 | 20.47 | 231.82 | 175.43 |
| 2017-03-17 | 19.74 | 231.82 | 177.11 |
| 2017-03-16 | 19.50 | 233.95 | 179.46 |
| 2017-03-15 | 17.31 | 232.89 | 183.77 |
| 2017-03-14 | 17.31 | 235.02 | 185.59 |
| 2017-03-13 | 17.31 | 232.89 | 183.77 |
| 2017-03-10 | 16.09 | 232.89 | 186.75 |
| 2017-03-09 | 15.85 | 235.02 | 189.19 |
| 2017-03-08 | 16.82 | 235.02 | 186.78 |
| 2017-03-07 | 16.58 | 236.09 | 188.29 |
| 2017-03-06 | 16.09 | 239.29 | 192.26 |
| 2017-03-03 | 16.09 | 233.95 | 187.67 |
| 2017-03-02 | 16.58 | 238.22 | 190.12 |
| 2017-03-01 | 17.06 | 222.22 | 175.25 |
| 2017-02-28 | 17.06 | 221.15 | 174.34 |
| 2017-02-27 | 18.04 | 220.08 | 171.17 |
| 2017-02-24 | 18.28 | 220.08 | 170.61 |
| 2017-02-23 | 18.52 | 220.08 | 170.06 |
| 2017-02-22 | 18.52 | 219.01 | 169.16 |
| 2017-02-21 | 17.79 | 217.95 | 169.92 |
| 2017-02-20 | 18.52 | 222.22 | 171.86 |
| 2017-02-17 | 18.04 | 221.15 | 172.07 |
| 2017-02-16 | 18.28 | 221.15 | 171.51 |
| 2017-02-15 | 17.55 | 221.15 | 173.20 |
| 2017-02-14 | 16.33 | 220.08 | 175.14 |
| 2017-02-13 | 16.09 | 223.28 | 178.47 |
| 2017-02-10 | 15.85 | 224.35 | 179.98 |
| 2017-02-09 | 15.36 | 221.15 | 178.39 |
| 2017-02-08 | 15.36 | 220.08 | 177.46 |
| 2017-02-07 | 14.39 | 220.08 | 179.82 |
| 2017-02-06 | 14.39 | 220.08 | 179.82 |
| 2017-02-03 | 13.17 | 221.15 | 183.78 |
| 2017-02-02 | 13.66 | 221.15 | 182.56 |
| 2017-02-01 | 14.39 | 224.35 | 183.55 |
| 2017-01-27 | 14.63 | 225.42 | 183.88 |
| 2017-01-26 | 14.63 | 224.35 | 182.95 |
| 2017-01-25 | 12.93 | 224.35 | 187.22 |
| 2017-01-24 | 12.44 | 223.28 | 187.52 |
| 2017-01-23 | 12.20 | 222.22 | 187.19 |
| 2017-01-20 | 12.44 | 222.22 | 186.57 |
| 2017-01-19 | 13.17 | 219.01 | 181.89 |
| 2017-01-18 | 13.17 | 221.15 | 183.78 |
| 2017-01-17 | 12.20 | 219.01 | 184.34 |
| 2017-01-16 | 11.47 | 220.08 | 187.16 |
| 2017-01-13 | 12.44 | 219.01 | 183.72 |
| 2017-01-12 | 12.20 | 221.15 | 186.24 |
| 2017-01-11 | 12.44 | 220.08 | 184.67 |
| 2017-01-10 | 11.22 | 219.01 | 186.82 |
| 2017-01-09 | 10.74 | 219.01 | 188.09 |
| 2017-01-06 | 10.25 | 220.08 | 190.33 |
| 2017-01-05 | 10.01 | 221.15 | 191.94 |
| 2017-01-04 | 8.55 | 222.22 | 196.85 |
| 2017-01-03 | 8.55 | 225.42 | 199.80 |
| 2016-12-30 | 7.57 | 219.01 | 196.56 |
| 2016-12-29 | 6.84 | 217.95 | 197.59 |
| 2016-12-28 | 6.36 | 219.01 | 199.95 |
| 2016-12-23 | 5.87 | 219.01 | 201.33 |
| 2016-12-22 | 6.36 | 219.01 | 199.95 |
| 2016-12-21 | 7.09 | 219.01 | 197.91 |
| 2016-12-20 | 6.60 | 217.95 | 198.27 |
| 2016-12-19 | 7.09 | 221.15 | 199.90 |
| 2016-12-16 | 8.06 | 222.22 | 198.18 |
| 2016-12-15 | 8.06 | 220.08 | 196.21 |
| 2016-12-14 | 10.25 | 222.22 | 192.26 |
| 2016-12-13 | 10.01 | 222.22 | 192.91 |
| 2016-12-12 | 9.76 | 222.22 | 193.56 |
| 2016-12-09 | 11.71 | 222.22 | 188.44 |
| 2016-12-08 | 11.95 | 221.15 | 186.86 |
| 2016-12-07 | 11.95 | 220.08 | 185.91 |
| 2016-12-06 | 11.22 | 221.15 | 188.74 |
| 2016-12-05 | 10.49 | 221.15 | 190.65 |
| 2016-12-02 | 10.74 | 221.15 | 190.01 |
| 2016-12-01 | 12.44 | 220.08 | 184.67 |
| 2016-11-30 | 11.95 | 220.08 | 185.91 |
| 2016-11-29 | 11.47 | 221.15 | 188.11 |
| 2016-11-28 | 11.95 | 222.22 | 187.81 |
| 2016-11-25 | 11.47 | 221.15 | 188.11 |
| 2016-11-24 | 10.74 | 223.28 | 191.94 |
| 2016-11-23 | 11.47 | 222.22 | 189.07 |
| 2016-11-22 | 11.47 | 224.35 | 190.98 |
| 2016-11-21 | 9.76 | 223.28 | 194.53 |
| 2016-11-18 | 9.28 | 223.28 | 195.84 |
| 2016-11-17 | 9.03 | 225.42 | 198.46 |
| 2016-11-16 | 9.52 | 224.35 | 196.16 |
| 2016-11-15 | 9.52 | 223.28 | 195.18 |
| 2016-11-14 | 9.03 | 226.48 | 199.44 |
| 2016-11-11 | 10.49 | 229.68 | 198.38 |
| 2016-11-10 | 12.20 | 228.62 | 192.89 |
| 2016-11-09 | 10.01 | 226.48 | 196.79 |
| 2016-11-08 | 12.20 | 229.68 | 193.85 |
| 2016-11-07 | 11.95 | 229.68 | 194.48 |
| 2016-11-04 | 11.22 | 230.75 | 197.38 |
| 2016-11-03 | 11.47 | 230.75 | 196.73 |
| 2016-11-02 | 11.95 | 229.68 | 194.48 |
| 2016-11-01 | 13.41 | 229.68 | 190.69 |
| 2016-10-31 | 12.44 | 231.82 | 195.11 |
| 2016-10-28 | 12.59 | 231.82 | 194.72 |
| 2016-10-27 | 13.30 | 229.68 | 190.99 |
| 2016-10-26 | 14.25 | 229.68 | 188.58 |
| 2016-10-25 | 15.43 | 231.82 | 187.46 |
| 2016-10-24 | 15.67 | 229.68 | 185.03 |
| 2016-10-20 | 14.48 | 231.82 | 189.84 |
| 2016-10-19 | 14.01 | 231.82 | 191.05 |
| 2016-10-18 | 14.48 | 231.82 | 189.84 |
| 2016-10-17 | 12.82 | 230.75 | 193.16 |
| 2016-10-14 | 13.77 | 231.82 | 191.65 |
| 2016-10-13 | 12.82 | 232.89 | 195.05 |
| 2016-10-12 | 14.48 | 230.75 | 188.91 |
| 2016-10-11 | 14.96 | 231.82 | 188.65 |
| 2016-10-07 | 16.62 | 236.09 | 188.20 |
| 2016-10-06 | 17.09 | 233.95 | 185.21 |
| 2016-10-05 | 16.14 | 235.02 | 188.46 |
| 2016-10-04 | 15.67 | 233.95 | 188.72 |
| 2016-10-03 | 15.19 | 238.22 | 193.61 |
| 2016-09-30 | 13.77 | 235.02 | 194.47 |
| 2016-09-29 | 16.14 | 239.29 | 192.13 |
| 2016-09-28 | 15.43 | 240.35 | 194.86 |
| 2016-09-27 | 15.19 | 237.15 | 192.68 |
| 2016-09-26 | 14.25 | 238.22 | 196.05 |
| 2016-09-23 | 15.43 | 240.35 | 194.86 |
| 2016-09-22 | 16.14 | 239.29 | 192.13 |
| 2016-09-21 | 15.43 | 237.15 | 192.08 |
| 2016-09-20 | 15.19 | 238.22 | 193.61 |
| 2016-09-19 | 14.96 | 240.35 | 196.07 |
| 2016-09-15 | 14.25 | 238.22 | 196.05 |
| 2016-09-14 | 13.53 | 238.22 | 197.90 |
| 2016-09-13 | 13.77 | 230.75 | 190.72 |
| 2016-09-12 | 14.01 | 233.95 | 192.92 |
| 2016-09-09 | 17.80 | 237.15 | 186.21 |
| 2016-09-08 | 16.38 | 238.22 | 190.62 |
| 2016-09-07 | 15.90 | 240.35 | 193.65 |
| 2016-09-06 | 15.90 | 240.35 | 193.65 |
| 2016-09-05 | 15.19 | 242.49 | 197.32 |
| 2016-09-02 | 13.30 | 237.15 | 197.58 |
| 2016-09-01 | 13.30 | 239.29 | 199.47 |
| 2016-08-31 | 12.11 | 238.22 | 201.68 |
| 2016-08-30 | 12.11 | 239.29 | 202.63 |
| 2016-08-29 | 11.40 | 238.22 | 203.61 |
| 2016-08-26 | 11.87 | 240.35 | 204.23 |
| 2016-08-25 | 11.16 | 243.55 | 209.05 |
| 2016-08-24 | 11.16 | 237.15 | 203.29 |
| 2016-08-23 | 12.11 | 233.95 | 197.87 |
| 2016-08-22 | 12.11 | 229.68 | 194.07 |
| 2016-08-19 | 11.64 | 236.09 | 201.05 |
| 2016-08-18 | 12.35 | 237.15 | 200.09 |
| 2016-08-17 | 10.93 | 237.15 | 203.94 |
| 2016-08-16 | 11.40 | 235.02 | 200.73 |
| 2016-08-15 | 11.87 | 233.95 | 198.51 |
| 2016-08-12 | 10.69 | 231.82 | 199.77 |
| 2016-08-11 | 9.74 | 225.42 | 196.53 |
| 2016-08-10 | 9.27 | 225.42 | 197.82 |
| 2016-08-09 | 9.27 | 226.48 | 198.79 |
| 2016-08-08 | 9.27 | 221.15 | 193.91 |
| 2016-08-05 | 7.85 | 221.15 | 197.79 |
| 2016-08-04 | 6.19 | 215.81 | 197.42 |
| 2016-08-03 | 5.71 | 215.81 | 198.75 |
| 2016-08-01 | 7.85 | 215.81 | 192.84 |
| 2016-07-29 | 6.42 | 214.75 | 195.75 |
| 2016-07-28 | 7.85 | 216.88 | 193.83 |
| 2016-07-27 | 7.37 | 213.68 | 192.15 |
| 2016-07-26 | 7.85 | 216.88 | 193.83 |
| 2016-07-25 | 6.90 | 223.28 | 202.42 |
| 2016-07-22 | 6.66 | 221.15 | 201.09 |
| 2016-07-21 | 6.90 | 226.48 | 205.42 |
| 2016-07-20 | 6.66 | 236.09 | 215.10 |
| 2016-07-19 | 5.24 | 220.08 | 204.15 |
| 2016-07-18 | 5.95 | 221.15 | 203.12 |
| 2016-07-15 | 5.71 | 220.08 | 202.79 |
| 2016-07-14 | 5.00 | 221.15 | 205.85 |
| 2016-07-13 | 3.82 | 221.15 | 209.34 |
| 2016-07-12 | 3.34 | 220.08 | 209.73 |
| 2016-07-11 | 1.45 | 228.62 | 223.93 |
| 2016-07-08 | 0.26 | 222.22 | 221.38 |
| 2016-07-07 | 0.73 | 225.42 | 223.04 |
| 2016-07-06 | -0.21 | 223.28 | 223.97 |
| 2016-07-05 | 0.97 | 221.15 | 218.06 |
| 2016-07-04 | 2.63 | 224.35 | 216.03 |
| 2016-06-30 | 1.21 | 228.62 | 224.69 |
| 2016-06-29 | -0.45 | 222.22 | 223.67 |
| 2016-06-28 | -1.87 | 222.22 | 228.36 |
| 2016-06-27 | -1.87 | 225.42 | 231.63 |
| 2016-06-24 | -1.64 | 225.42 | 230.83 |
| 2016-06-23 | 1.21 | 221.15 | 217.31 |
| 2016-06-22 | 0.97 | 225.42 | 222.28 |
| 2016-06-21 | -0.21 | 226.48 | 227.18 |
| 2016-06-20 | -1.16 | 222.22 | 226.00 |
| 2016-06-17 | -2.35 | 222.22 | 229.96 |
| 2016-06-16 | -3.06 | 220.08 | 230.18 |
| 2016-06-15 | -1.40 | 217.95 | 222.46 |
| 2016-06-14 | -1.40 | 219.01 | 223.54 |
| 2016-06-13 | -0.92 | 219.01 | 221.99 |
| 2016-06-10 | 1.45 | 222.22 | 217.62 |
| 2016-06-08 | 2.63 | 224.35 | 216.03 |
| 2016-06-07 | 2.39 | 224.35 | 216.77 |
| 2016-06-06 | 1.21 | 226.48 | 222.58 |
| 2016-06-03 | 0.73 | 224.35 | 221.98 |
| 2016-06-02 | 0.26 | 223.28 | 222.44 |
| 2016-06-01 | -0.45 | 221.15 | 222.60 |
| 2016-05-31 | 0.02 | 225.42 | 225.34 |
| 2016-05-30 | -1.16 | 222.22 | 226.00 |
| 2016-05-27 | -1.40 | 222.22 | 226.79 |
| 2016-05-26 | -2.11 | 223.28 | 230.25 |
| 2016-05-25 | -2.35 | 226.48 | 234.33 |
| 2016-05-24 | -4.72 | 223.28 | 239.29 |
| 2016-05-23 | -5.19 | 228.62 | 246.61 |
| 2016-05-20 | -4.48 | 226.48 | 241.80 |
| 2016-05-19 | -5.76 | 221.15 | 240.78 |
| 2016-05-18 | -5.38 | 223.28 | 241.67 |
| 2016-05-17 | -3.77 | 224.35 | 237.05 |
| 2016-05-16 | -4.95 | 225.42 | 242.38 |
| 2016-05-13 | -5.76 | 222.22 | 241.91 |
| 2016-05-12 | -4.95 | 228.62 | 245.74 |
| 2016-05-11 | -4.24 | 227.55 | 242.06 |
| 2016-05-10 | -3.06 | 231.82 | 242.28 |
| 2016-05-09 | -3.77 | 231.82 | 244.81 |
| 2016-05-06 | -4.24 | 228.62 | 243.18 |
| 2016-05-05 | -2.58 | 229.68 | 238.43 |
| 2016-05-04 | -1.87 | 228.62 | 234.89 |
| 2016-05-03 | -1.64 | 235.02 | 240.59 |
| 2016-04-29 | 0.26 | 233.95 | 233.08 |
| 2016-04-28 | 1.92 | 225.42 | 219.29 |
| 2016-04-27 | 1.87 | 225.42 | 219.44 |
| 2016-04-26 | 2.11 | 227.55 | 220.79 |
| 2016-04-25 | 1.40 | 223.28 | 218.81 |
| 2016-04-22 | 2.58 | 216.88 | 208.92 |
| 2016-04-21 | 3.28 | 207.28 | 197.51 |
| 2016-04-20 | 1.17 | 196.61 | 193.19 |
| 2016-04-19 | 2.34 | 204.08 | 197.12 |
| 2016-04-18 | 0.93 | 195.54 | 192.81 |
| 2016-04-15 | 1.64 | 198.74 | 193.93 |
| 2016-04-14 | 2.11 | 195.54 | 189.44 |
| 2016-04-13 | 1.17 | 185.94 | 182.64 |
| 2016-04-12 | -2.13 | 179.54 | 185.61 |
| 2016-04-11 | -2.13 | 178.47 | 184.52 |
| 2016-04-08 | -2.83 | 178.47 | 186.59 |
| 2016-04-07 | -3.30 | 179.54 | 189.09 |
| 2016-04-06 | -3.54 | 177.40 | 187.58 |
| 2016-04-05 | -4.01 | 178.47 | 190.10 |
| 2016-04-01 | -2.36 | 177.40 | 184.12 |
| 2016-03-31 | -0.95 | 179.54 | 182.22 |
| 2016-03-30 | -0.48 | 177.40 | 178.74 |
| 2016-03-29 | -3.07 | 178.47 | 187.29 |
| 2016-03-24 | -3.07 | 176.34 | 185.08 |
| 2016-03-23 | -1.66 | 178.47 | 183.16 |
| 2016-03-22 | -1.66 | 178.47 | 183.16 |
| 2016-03-21 | -1.66 | 178.47 | 183.16 |
| 2016-03-18 | -1.42 | 177.40 | 181.40 |
| 2016-03-17 | -2.36 | 177.40 | 184.12 |
| 2016-03-16 | -3.30 | 177.40 | 186.88 |
| 2016-03-15 | -3.07 | 177.40 | 186.19 |
| 2016-03-14 | -2.60 | 179.54 | 186.99 |
| 2016-03-11 | -3.54 | 178.47 | 188.69 |
| 2016-03-10 | -4.48 | 176.34 | 189.30 |
| 2016-03-09 | -4.48 | 177.40 | 190.41 |
| 2016-03-08 | -4.48 | 181.67 | 194.88 |
| 2016-03-07 | -3.77 | 177.40 | 188.28 |
| 2016-03-04 | -4.01 | 180.61 | 192.33 |
| 2016-03-03 | -5.19 | 179.54 | 194.83 |
| 2016-03-02 | -4.95 | 179.54 | 194.10 |
| 2016-03-01 | -7.96 | 180.61 | 204.88 |
| 2016-02-29 | -9.19 | 188.07 | 217.21 |
| 2016-02-26 | -7.87 | 181.67 | 205.73 |
| 2016-02-25 | -10.22 | 178.47 | 210.17 |
| 2016-02-24 | -8.90 | 178.47 | 205.69 |
| 2016-02-23 | -7.68 | 187.01 | 210.88 |
| 2016-02-22 | -7.49 | 192.34 | 216.02 |
| 2016-02-19 | -8.53 | 193.41 | 220.76 |
| 2016-02-18 | -7.96 | 194.48 | 219.95 |
| 2016-02-17 | -10.13 | 187.01 | 219.34 |
| 2016-02-16 | -9.19 | 184.87 | 213.69 |
| 2016-02-15 | -10.03 | 193.41 | 226.13 |
| 2016-02-12 | -12.86 | 190.21 | 233.02 |
| 2016-02-11 | -12.01 | 188.07 | 227.39 |
| 2016-02-05 | -8.34 | 196.61 | 223.59 |
| 2016-02-04 | -8.81 | 194.48 | 222.92 |
| 2016-02-03 | -9.66 | 194.48 | 225.95 |
| 2016-02-02 | -7.68 | 193.41 | 217.82 |
| 2016-02-01 | -7.11 | 199.81 | 222.78 |
| 2016-01-29 | -6.64 | 198.74 | 220.01 |
| 2016-01-28 | -8.71 | 196.61 | 224.93 |
| 2016-01-27 | -9.56 | 203.01 | 235.05 |
| 2016-01-26 | -10.50 | 203.01 | 238.57 |
| 2016-01-25 | -8.06 | 206.21 | 233.04 |
| 2016-01-22 | -9.09 | 198.74 | 228.62 |
| 2016-01-21 | -11.73 | 190.21 | 228.76 |
| 2016-01-20 | -10.31 | 193.41 | 227.15 |
| 2016-01-19 | -6.64 | 205.14 | 226.86 |
| 2016-01-18 | -8.43 | 203.01 | 230.91 |
| 2016-01-15 | -7.30 | 200.88 | 224.58 |
| 2016-01-14 | -5.66 | 199.81 | 217.78 |
| 2016-01-13 | -4.95 | 201.94 | 217.67 |
| 2016-01-12 | -6.36 | 199.81 | 220.18 |
| 2016-01-11 | -5.42 | 198.74 | 215.87 |
| 2016-01-08 | -2.60 | 205.14 | 213.28 |
| 2016-01-07 | -3.30 | 200.88 | 211.16 |
| 2016-01-06 | -0.48 | 200.88 | 202.33 |
| 2016-01-05 | 0.70 | 199.81 | 197.74 |
| 2016-01-04 | 0.93 | 203.01 | 200.21 |
| 2015-12-31 | 3.99 | 205.14 | 193.44 |
| 2015-12-30 | 4.23 | 203.01 | 190.73 |
| 2015-12-29 | 4.46 | 201.94 | 189.05 |
| 2015-12-28 | 3.99 | 207.28 | 195.49 |
| 2015-12-24 | 4.93 | 209.41 | 194.87 |
| 2015-12-23 | 4.46 | 207.28 | 194.16 |
| 2015-12-22 | 3.52 | 206.21 | 195.80 |
| 2015-12-21 | 3.52 | 205.14 | 194.77 |
| 2015-12-18 | 3.52 | 203.01 | 192.71 |
| 2015-12-17 | 3.99 | 199.81 | 188.31 |
| 2015-12-16 | 3.28 | 206.21 | 196.48 |
| 2015-12-15 | 1.17 | 197.68 | 194.24 |
| 2015-12-14 | 1.40 | 201.94 | 197.77 |
| 2015-12-11 | 2.11 | 204.08 | 197.80 |
| 2015-12-10 | 3.05 | 216.88 | 207.51 |
| 2015-12-09 | 3.52 | 210.48 | 199.92 |
| 2015-12-08 | 3.99 | 220.08 | 207.80 |
| 2015-12-07 | 5.87 | 222.22 | 204.34 |
| 2015-12-04 | 5.64 | 225.42 | 208.05 |
| 2015-12-03 | 6.34 | 226.48 | 207.01 |
| 2015-12-02 | 6.81 | 224.35 | 203.66 |
| 2015-12-01 | 6.34 | 221.15 | 201.99 |
| 2015-11-30 | 4.46 | 226.48 | 212.54 |
| 2015-11-27 | 4.93 | 226.48 | 211.14 |
| 2015-11-26 | 7.05 | 221.15 | 200.00 |
| 2015-11-25 | 7.05 | 205.14 | 185.05 |
| 2015-11-24 | 7.28 | 212.61 | 191.39 |
| 2015-11-23 | 7.75 | 214.75 | 192.10 |
| 2015-11-20 | 7.99 | 212.61 | 189.48 |
| 2015-11-19 | 6.81 | 231.82 | 210.65 |
| 2015-11-18 | 5.40 | 232.89 | 215.83 |
| 2015-11-17 | 5.87 | 230.75 | 212.41 |
| 2015-11-16 | 4.46 | 223.28 | 209.48 |
| 2015-11-13 | 6.34 | 226.48 | 207.01 |
| 2015-11-12 | 8.93 | 239.29 | 211.47 |
| 2015-11-11 | 6.11 | 238.22 | 218.75 |
| 2015-11-10 | 6.34 | 233.95 | 214.03 |
| 2015-11-09 | 7.52 | 215.81 | 193.73 |
| 2015-11-06 | 8.46 | 205.14 | 181.34 |
| 2015-11-05 | 9.17 | 207.28 | 181.48 |
| 2015-11-04 | 9.40 | 205.14 | 178.92 |
| 2015-11-03 | 7.28 | 203.01 | 182.44 |
| 2015-11-02 | 6.11 | 206.21 | 188.59 |
| 2015-10-30 | 7.52 | 204.08 | 182.81 |
| 2015-10-29 | 7.99 | 199.81 | 177.63 |
| 2015-10-28 | 8.79 | 208.35 | 183.43 |
| 2015-10-27 | 9.71 | 209.41 | 182.04 |
| 2015-10-26 | 9.48 | 200.88 | 174.83 |
| 2015-10-23 | 9.93 | 208.35 | 180.48 |
| 2015-10-22 | 8.33 | 211.55 | 187.59 |
| 2015-10-20 | 8.79 | 220.08 | 194.22 |
| 2015-10-19 | 9.25 | 205.14 | 179.32 |
| 2015-10-16 | 9.25 | 203.01 | 177.36 |
| 2015-10-15 | 8.56 | 185.94 | 163.39 |
| 2015-10-14 | 6.27 | 181.67 | 165.05 |
| 2015-10-13 | 7.19 | 179.54 | 160.80 |
| 2015-10-12 | 7.87 | 185.94 | 165.07 |
| 2015-10-09 | 6.27 | 162.47 | 146.98 |
| 2015-10-08 | 6.04 | 160.33 | 145.50 |
| 2015-10-07 | 6.73 | 158.20 | 141.92 |
| 2015-10-06 | 3.52 | 161.40 | 152.51 |
| 2015-10-05 | 3.75 | 159.27 | 149.89 |
| 2015-10-02 | 2.15 | 155.00 | 149.64 |
| 2015-09-30 | -1.06 | 152.86 | 155.57 |
| 2015-09-29 | -2.43 | 162.47 | 169.01 |
| 2015-09-25 | 0.77 | 162.47 | 160.45 |
| 2015-09-24 | 0.32 | 156.07 | 155.26 |
| 2015-09-23 | 1.23 | 162.47 | 159.27 |
| 2015-09-22 | 3.06 | 159.27 | 151.56 |
| 2015-09-21 | 3.06 | 152.86 | 145.35 |
| 2015-09-18 | 4.21 | 156.07 | 145.72 |
| 2015-09-17 | 3.29 | 153.93 | 145.84 |
| 2015-09-16 | 3.98 | 148.60 | 139.08 |
| 2015-09-15 | 1.46 | 161.40 | 157.64 |
| 2015-09-14 | 2.38 | 156.07 | 150.12 |
| 2015-09-11 | 1.92 | 152.86 | 148.10 |
| 2015-09-10 | 2.15 | 162.47 | 156.95 |
| 2015-09-09 | 4.67 | 164.60 | 152.80 |
| 2015-09-08 | 0.77 | 158.20 | 156.22 |
| 2015-09-07 | -2.43 | 150.73 | 156.98 |
| 2015-09-04 | -1.52 | 145.40 | 149.18 |
| 2015-09-02 | -1.06 | 132.59 | 135.08 |
| 2015-09-01 | -0.14 | 129.39 | 129.72 |
| 2015-08-31 | 2.38 | 106.99 | 102.18 |
| 2015-08-28 | 2.61 | 83.51 | 78.85 |
| 2015-08-27 | 3.29 | 108.05 | 101.42 |
| 2015-08-26 | -0.60 | 90.98 | 92.14 |
| 2015-08-25 | 1.23 | 100.58 | 98.14 |
| 2015-08-24 | 0.32 | 114.45 | 113.78 |
| 2015-08-21 | 5.81 | 118.72 | 106.71 |
| 2015-08-20 | 7.42 | 108.05 | 93.69 |
| 2015-08-19 | 9.02 | 119.79 | 101.61 |
| 2015-08-18 | 10.39 | 124.06 | 102.96 |
| 2015-08-17 | 12.22 | 134.73 | 109.16 |
| 2015-08-14 | 12.91 | 130.46 | 104.10 |
| 2015-08-13 | 12.91 | 124.06 | 98.44 |
| 2015-08-12 | 12.22 | 124.06 | 99.65 |
| 2015-08-11 | 14.97 | 122.99 | 93.95 |
| 2015-08-10 | 14.74 | 113.39 | 85.97 |
| 2015-08-07 | 14.97 | 113.39 | 85.60 |
| 2015-08-06 | 14.52 | 103.79 | 77.95 |
| 2015-08-05 | 14.97 | 101.65 | 75.39 |
| 2015-08-04 | 14.52 | 90.98 | 66.77 |
| 2015-08-03 | 14.52 | 88.85 | 64.91 |
| 2015-07-31 | 15.43 | 87.78 | 62.68 |
| 2015-07-30 | 14.97 | 81.38 | 57.76 |
| 2015-07-29 | 15.66 | 79.25 | 54.98 |
| 2015-07-28 | 15.20 | 72.84 | 50.04 |
| 2015-07-27 | 14.29 | 76.04 | 54.04 |
| 2015-07-24 | 17.72 | 80.31 | 53.17 |
| 2015-07-23 | 19.10 | 78.18 | 49.61 |
| 2015-07-22 | 18.64 | 80.31 | 51.99 |
| 2015-07-21 | 19.78 | 80.31 | 50.53 |
| 2015-07-20 | 19.10 | 85.65 | 55.88 |
| 2015-07-17 | 19.32 | 84.58 | 54.69 |
| 2015-07-16 | 17.95 | 82.45 | 54.68 |
| 2015-07-15 | 17.49 | 84.58 | 57.10 |
| 2015-07-14 | 17.72 | 82.45 | 54.98 |
| 2015-07-13 | 18.41 | 82.45 | 54.08 |
| 2015-07-10 | 16.81 | 80.31 | 54.37 |
| 2015-07-09 | 14.52 | 77.11 | 54.66 |
| 2015-07-08 | 10.39 | 73.91 | 57.54 |
| 2015-07-07 | 17.03 | 77.11 | 51.33 |
| 2015-07-06 | 18.41 | 66.44 | 40.57 |
| 2015-07-03 | 22.07 | 78.18 | 45.96 |
| 2015-07-02 | 23.22 | 82.45 | 48.07 |
| 2015-06-30 | 22.99 | 85.65 | 50.95 |
| 2015-06-29 | 21.84 | 80.31 | 47.99 |
| 2015-06-26 | 24.82 | 90.98 | 53.00 |
| 2015-06-25 | 27.11 | 93.12 | 51.93 |
| 2015-06-24 | 27.80 | 96.32 | 53.61 |
| 2015-06-23 | 27.34 | 98.45 | 55.84 |
| 2015-06-22 | 26.20 | 89.92 | 50.49 |
| 2015-06-19 | 24.59 | 85.65 | 49.00 |
| 2015-06-18 | 24.13 | 88.85 | 52.13 |
| 2015-06-17 | 24.13 | 90.98 | 53.85 |
| 2015-06-16 | 23.45 | 104.85 | 65.94 |
| 2015-06-15 | 24.59 | 99.52 | 60.14 |
| 2015-06-12 | 26.88 | 90.98 | 50.52 |
| 2015-06-11 | 25.28 | 84.58 | 47.33 |
| 2015-06-10 | 23.91 | 80.39 | 45.58 |
| 2015-06-09 | 25.51 | 81.43 | 44.56 |
| 2015-06-08 | 26.88 | 83.53 | 44.65 |
| 2015-06-05 | 26.42 | 84.58 | 46.00 |
| 2015-06-04 | 28.03 | 83.53 | 43.35 |
| 2015-06-03 | 28.26 | 85.63 | 44.73 |
| 2015-06-02 | 27.57 | 86.68 | 46.33 |
| 2015-06-01 | 28.26 | 85.63 | 44.73 |
| 2015-05-29 | 27.34 | 81.43 | 42.48 |
| 2015-05-28 | 30.55 | 81.43 | 38.98 |
| 2015-05-27 | 30.09 | 82.48 | 40.28 |
| 2015-05-26 | 31.23 | 81.43 | 38.25 |
| 2015-05-22 | 29.63 | 80.39 | 39.15 |
| 2015-05-21 | 27.57 | 81.43 | 42.22 |
| 2015-05-20 | 27.57 | 82.48 | 43.05 |
| 2015-05-19 | 28.03 | 81.43 | 41.71 |
| 2015-05-18 | 27.34 | 81.43 | 42.48 |
| 2015-05-15 | 28.49 | 72.00 | 33.86 |
| 2015-05-14 | 26.20 | 72.00 | 36.29 |
| 2015-05-13 | 25.97 | 75.14 | 39.04 |
| 2015-05-12 | 26.65 | 83.53 | 44.91 |
| 2015-05-11 | 28.03 | 90.87 | 49.09 |
| 2015-05-08 | 27.34 | 77.24 | 39.18 |
| 2015-05-07 | 25.97 | 76.19 | 39.87 |
| 2015-05-06 | 27.80 | 76.19 | 37.87 |
| 2015-05-05 | 28.26 | 78.29 | 39.01 |
| 2015-05-04 | 30.09 | 76.19 | 35.44 |
| 2015-04-30 | 29.86 | 72.00 | 32.45 |
| 2015-04-29 | 31.23 | 64.65 | 25.47 |
| 2015-04-28 | 31.56 | 61.51 | 22.77 |
| 2015-04-27 | 31.56 | 59.41 | 21.17 |
| 2015-04-24 | 29.51 | 60.46 | 23.90 |
| 2015-04-23 | 28.37 | 60.46 | 25.00 |
| 2015-04-22 | 29.05 | 63.61 | 26.78 |
| 2015-04-21 | 28.82 | 69.90 | 31.88 |
| 2015-04-20 | 25.18 | 76.19 | 40.75 |
| 2015-04-17 | 27.91 | 76.19 | 37.74 |
| 2015-04-16 | 28.14 | 74.09 | 35.86 |
| 2015-04-15 | 27.69 | 75.14 | 37.17 |
| 2015-04-14 | 27.46 | 73.04 | 35.77 |
| 2015-04-13 | 29.28 | 72.00 | 33.04 |
| 2015-04-10 | 25.86 | 74.09 | 38.32 |
| 2015-04-09 | 24.27 | 79.34 | 44.31 |
| 2015-04-08 | 21.09 | 79.34 | 48.11 |
| 2015-04-02 | 16.76 | 78.29 | 52.70 |
| 2015-04-01 | 15.85 | 80.39 | 55.71 |
| 2015-03-31 | 15.17 | 82.48 | 58.45 |
| 2015-03-30 | 14.94 | 84.58 | 60.59 |
| 2015-03-27 | 13.12 | 81.43 | 60.39 |
| 2015-03-26 | 13.35 | 79.34 | 58.22 |
| 2015-03-25 | 13.57 | 99.26 | 75.45 |
| 2015-03-24 | 12.66 | 120.24 | 95.48 |
| 2015-03-23 | 13.12 | 69.90 | 50.19 |
| 2015-03-20 | 12.66 | 47.87 | 31.25 |
| 2015-03-19 | 12.89 | 47.87 | 30.99 |
| 2015-03-18 | 11.53 | 47.87 | 32.59 |
| 2015-03-17 | 10.62 | 48.92 | 34.63 |
| 2015-03-16 | 10.62 | 48.92 | 34.63 |
| 2015-03-13 | 9.93 | 47.87 | 34.51 |
| 2015-03-12 | 9.93 | 47.87 | 34.51 |
| 2015-03-11 | 9.48 | 47.87 | 35.07 |
| 2015-03-10 | 10.39 | 48.92 | 34.91 |
| 2015-03-09 | 11.30 | 48.92 | 33.81 |
| 2015-03-06 | 11.53 | 47.87 | 32.59 |
| 2015-03-05 | 11.30 | 46.83 | 31.92 |
| 2015-03-04 | 12.21 | 46.83 | 30.85 |
| 2015-03-03 | 13.57 | 47.87 | 30.20 |
| 2015-03-02 | 14.26 | 51.02 | 32.18 |
| 2015-02-27 | 14.26 | 47.87 | 29.42 |
| 2015-02-26 | 14.71 | 46.83 | 27.99 |
| 2015-02-25 | 13.80 | 46.83 | 29.02 |
| 2015-02-24 | 13.80 | 45.78 | 28.10 |
| 2015-02-23 | 14.26 | 46.83 | 28.50 |
| 2015-02-18 | 14.03 | 47.87 | 29.68 |
| 2015-02-17 | 14.26 | 45.78 | 27.59 |
| 2015-02-16 | 13.80 | 45.78 | 28.10 |
| 2015-02-13 | 13.57 | 46.83 | 29.28 |
| 2015-02-12 | 12.44 | 46.83 | 30.59 |
| 2015-02-11 | 11.75 | 45.78 | 30.44 |
| 2015-02-10 | 12.89 | 47.87 | 30.99 |
| 2015-02-09 | 12.66 | 47.87 | 31.25 |
| 2015-02-06 | 13.57 | 48.92 | 31.12 |
| 2015-02-05 | 14.03 | 48.92 | 30.60 |
| 2015-02-04 | 13.35 | 46.83 | 29.54 |
| 2015-02-03 | 12.66 | 45.78 | 29.39 |
| 2015-02-02 | 12.44 | 45.78 | 29.65 |
| 2015-01-30 | 12.66 | 44.73 | 28.46 |
| 2015-01-29 | 13.12 | 47.87 | 30.72 |
| 2015-01-28 | 14.26 | 48.92 | 30.34 |
| 2015-01-27 | 14.03 | 47.87 | 29.68 |
| 2015-01-26 | 14.48 | 48.92 | 30.08 |
| 2015-01-23 | 14.03 | 46.83 | 28.76 |
| 2015-01-22 | 12.89 | 46.83 | 30.06 |
| 2015-01-21 | 11.98 | 45.78 | 30.18 |
| 2015-01-20 | 10.16 | 49.97 | 36.14 |
| 2015-01-19 | 9.02 | 40.53 | 28.90 |
| 2015-01-16 | 10.84 | 46.83 | 32.46 |
| 2015-01-15 | 11.98 | 47.87 | 32.05 |
| 2015-01-14 | 10.84 | 46.83 | 32.46 |
| 2015-01-13 | 11.53 | 45.78 | 30.71 |
| 2015-01-12 | 10.62 | 49.97 | 35.58 |
| 2015-01-09 | 10.16 | 47.87 | 34.24 |
| 2015-01-08 | 9.71 | 46.83 | 33.84 |
| 2015-01-07 | 8.79 | 46.83 | 34.96 |
| 2015-01-06 | 7.66 | 46.83 | 36.38 |
| 2015-01-05 | 9.02 | 47.87 | 35.64 |
| 2015-01-02 | 9.48 | 49.97 | 36.99 |
| 2014-12-31 | 8.79 | 51.02 | 38.81 |
| 2014-12-30 | 7.66 | 47.87 | 37.36 |
| 2014-12-29 | 9.25 | 48.92 | 36.31 |
| 2014-12-24 | 7.66 | 54.17 | 43.20 |
| 2014-12-23 | 7.43 | 55.22 | 44.48 |
| 2014-12-22 | 7.88 | 56.26 | 44.84 |
| 2014-12-19 | 6.52 | 44.73 | 35.87 |
| 2014-12-18 | 4.93 | 38.44 | 31.94 |
| 2014-12-17 | 4.01 | 39.48 | 34.10 |
| 2014-12-16 | 4.24 | 35.29 | 29.78 |
| 2014-12-15 | 6.06 | 26.90 | 19.64 |
| 2014-12-12 | 6.97 | 21.66 | 13.72 |
| 2014-12-11 | 7.43 | 13.27 | 5.43 |
| 2014-12-10 | 8.11 | 1.73 | -5.90 |
| 2014-12-09 | 7.88 | -0.37 | -7.65 |
| 2014-12-08 | 10.39 | -0.37 | -9.74 |
| 2014-12-05 | 10.16 | -1.42 | -10.51 |
| 2014-12-04 | 9.71 | -2.47 | -11.09 |
| 2014-12-03 | 7.66 | -2.47 | -9.40 |
| 2014-12-02 | 8.57 | -2.47 | -10.16 |
| 2014-12-01 | 7.20 | -2.47 | -9.02 |
| 2014-11-28 | 10.16 | 2.78 | -6.70 |
| 2014-11-27 | 10.39 | -2.47 | -11.64 |
| 2014-11-26 | 11.07 | 1.73 | -8.41 |
| 2014-11-25 | 9.71 | 4.88 | -4.40 |
| 2014-11-24 | 9.93 | 8.02 | -1.74 |
| 2014-11-21 | 7.88 | 8.02 | 0.13 |
| 2014-11-20 | 6.97 | 10.12 | 2.94 |
| 2014-11-19 | 7.43 | 10.12 | 2.50 |
| 2014-11-18 | 8.11 | 10.12 | 1.86 |
| 2014-11-17 | 9.25 | 11.17 | 1.76 |
| 2014-11-14 | 10.62 | 11.17 | 0.50 |
| 2014-11-13 | 10.39 | 12.22 | 1.66 |
| 2014-11-12 | 9.93 | 11.17 | 1.12 |
| 2014-11-11 | 9.25 | 12.22 | 2.72 |
| 2014-11-10 | 9.25 | 12.22 | 2.72 |
| 2014-11-07 | 8.11 | 12.22 | 3.80 |
| 2014-11-06 | 8.79 | 14.31 | 5.07 |
| 2014-11-05 | 9.02 | 14.31 | 4.85 |
| 2014-11-04 | 9.71 | 9.07 | -0.58 |
| 2014-11-03 | 9.71 | 11.17 | 1.33 |
| 2014-10-31 | 10.16 | 13.27 | 2.82 |
| 2014-10-30 | 8.79 | 12.22 | 3.15 |
| 2014-10-29 | 9.52 | 15.36 | 5.33 |
| 2014-10-28 | 8.20 | 19.56 | 10.50 |
| 2014-10-27 | 6.43 | 15.36 | 8.40 |
| 2014-10-24 | 7.09 | 21.66 | 13.60 |
| 2014-10-23 | 7.31 | 22.70 | 14.34 |
| 2014-10-22 | 7.53 | 21.66 | 13.13 |
| 2014-10-21 | 6.20 | 23.75 | 16.52 |
| 2014-10-20 | 5.98 | 21.66 | 14.79 |
| 2014-10-17 | 5.98 | 22.70 | 15.78 |
| 2014-10-16 | 5.10 | 22.70 | 16.75 |
| 2014-10-15 | 6.43 | 22.70 | 15.30 |
| 2014-10-14 | 5.98 | 22.70 | 15.78 |
| 2014-10-13 | 6.43 | 22.70 | 15.30 |
| 2014-10-10 | 5.98 | 17.46 | 10.83 |
| 2014-10-09 | 7.97 | 18.51 | 9.76 |
| 2014-10-08 | 6.87 | 17.46 | 9.91 |
| 2014-10-07 | 7.53 | 15.36 | 7.28 |
| 2014-10-06 | 7.09 | 18.51 | 10.66 |
| 2014-10-03 | 5.98 | 17.46 | 10.83 |
| 2014-09-30 | 5.32 | 16.41 | 10.53 |
| 2014-09-29 | 6.65 | 12.22 | 5.22 |
| 2014-09-26 | 8.64 | 15.36 | 6.19 |
| 2014-09-25 | 9.08 | 14.31 | 4.80 |
| 2014-09-24 | 9.74 | 15.36 | 5.12 |
| 2014-09-23 | 9.52 | 16.41 | 6.29 |
| 2014-09-22 | 9.74 | 18.51 | 7.99 |
| 2014-09-19 | 11.51 | 15.36 | 3.45 |
| 2014-09-18 | 10.85 | 9.07 | -1.61 |
| 2014-09-17 | 11.96 | 12.22 | 0.23 |
| 2014-09-16 | 10.85 | 12.22 | 1.23 |
| 2014-09-15 | 11.74 | 12.22 | 0.43 |
| 2014-09-12 | 12.62 | 13.27 | 0.57 |
| 2014-09-11 | 13.06 | 14.31 | 1.11 |
| 2014-09-10 | 13.06 | 16.41 | 2.96 |
| 2014-09-08 | 15.05 | 18.51 | 3.00 |
| 2014-09-05 | 15.28 | 19.56 | 3.71 |
| 2014-09-04 | 15.50 | 20.61 | 4.42 |
| 2014-09-03 | 15.72 | 21.66 | 5.13 |
| 2014-09-02 | 13.06 | 21.66 | 7.60 |
| 2014-09-01 | 12.84 | 20.61 | 6.88 |
| 2014-08-29 | 13.06 | 17.46 | 3.89 |
| 2014-08-28 | 13.06 | 13.27 | 0.18 |
| 2014-08-27 | 13.73 | 14.29 | 0.49 |
| 2014-08-26 | 14.61 | 14.29 | -0.28 |
| 2014-08-25 | 14.83 | 15.31 | 0.41 |
| 2014-08-22 | 14.39 | 15.31 | 0.80 |
| 2014-08-21 | 14.17 | 15.31 | 1.00 |
| 2014-08-20 | 14.61 | 16.33 | 1.50 |
| 2014-08-19 | 14.39 | 22.45 | 7.04 |
| 2014-08-18 | 13.73 | 19.39 | 4.98 |
| 2014-08-15 | 13.73 | 17.35 | 3.18 |
| 2014-08-14 | 13.06 | 16.33 | 2.89 |
| 2014-08-13 | 13.51 | 17.35 | 3.38 |
| 2014-08-12 | 12.40 | 16.33 | 3.49 |
| 2014-08-11 | 12.40 | 15.31 | 2.59 |
| 2014-08-08 | 10.85 | 16.33 | 4.94 |
| 2014-08-07 | 11.29 | 16.33 | 4.52 |
| 2014-08-06 | 11.96 | 15.31 | 2.99 |
| 2014-08-05 | 11.96 | 14.29 | 2.08 |
| 2014-08-04 | 12.18 | 15.31 | 2.79 |
| 2014-08-01 | 11.74 | 14.29 | 2.28 |
| 2014-07-31 | 13.06 | 17.35 | 3.79 |
| 2014-07-30 | 12.84 | 16.33 | 3.09 |
| 2014-07-29 | 12.18 | 15.31 | 2.79 |
| 2014-07-28 | 11.07 | 16.33 | 4.73 |
| 2014-07-25 | 10.41 | 15.31 | 4.44 |
| 2014-07-24 | 9.74 | 13.27 | 3.21 |
| 2014-07-23 | 9.30 | 10.20 | 0.83 |
| 2014-07-22 | 8.64 | 7.14 | -1.38 |
| 2014-07-21 | 6.43 | 3.06 | -3.16 |
| 2014-07-18 | 6.87 | 2.04 | -4.52 |
| 2014-07-17 | 7.31 | 3.06 | -3.96 |
| 2014-07-16 | 7.31 | 13.27 | 5.55 |
| 2014-07-15 | 6.87 | 14.29 | 6.94 |
| 2014-07-14 | 6.65 | 16.33 | 9.08 |
| 2014-07-11 | 5.98 | 15.31 | 8.80 |
| 2014-07-10 | 5.76 | 17.35 | 10.95 |
| 2014-07-09 | 5.54 | 11.22 | 5.39 |
| 2014-07-08 | 7.09 | 11.22 | 3.86 |
| 2014-07-07 | 7.31 | 9.18 | 1.75 |
| 2014-07-04 | 7.31 | 10.20 | 2.70 |
| 2014-07-03 | 7.09 | 9.18 | 1.96 |
| 2014-07-02 | 7.31 | 9.18 | 1.75 |
| 2014-06-30 | 5.10 | 8.16 | 2.92 |
| 2014-06-27 | 5.10 | 7.14 | 1.95 |
| 2014-06-26 | 5.32 | 6.12 | 0.76 |
| 2014-06-25 | 3.77 | 4.08 | 0.30 |
| 2014-06-24 | 3.77 | 1.02 | -2.65 |
| 2014-06-23 | 3.33 | 4.08 | 0.73 |
| 2014-06-20 | 5.32 | 4.08 | -1.17 |
| 2014-06-19 | 5.10 | 4.08 | -0.97 |
| 2014-06-18 | 5.10 | 4.08 | -0.97 |
| 2014-06-17 | 5.10 | 5.10 | 0.00 |
| 2014-06-16 | 5.54 | 4.08 | -1.38 |
| 2014-06-13 | 5.54 | 3.06 | -2.35 |
| 2014-06-12 | 4.88 | 2.04 | -2.70 |
| 2014-06-11 | 4.88 | 2.04 | -2.70 |
| 2014-06-10 | 4.88 | 2.04 | -2.70 |
| 2014-06-09 | 3.99 | 2.04 | -1.88 |
| 2014-06-06 | 3.55 | -2.04 | -5.40 |
| 2014-06-05 | 4.21 | -1.02 | -5.02 |
| 2014-06-04 | 4.21 | -3.06 | -6.98 |
| 2014-06-03 | 4.66 | -3.06 | -7.37 |
| 2014-05-30 | 3.99 | -4.08 | -7.76 |
| 2014-05-29 | 3.55 | -6.12 | -9.34 |
| 2014-05-28 | 3.99 | -7.14 | -10.71 |
| 2014-05-27 | 3.11 | -8.16 | -10.93 |
| 2014-05-26 | 3.11 | -10.20 | -12.91 |
| 2014-05-23 | 3.11 | -8.16 | -10.93 |
| 2014-05-22 | 2.89 | -8.16 | -10.74 |
| 2014-05-21 | 2.44 | -8.16 | -10.35 |
| 2014-05-20 | 2.00 | -12.24 | -13.97 |
| 2014-05-19 | 1.34 | -11.22 | -12.40 |
| 2014-05-16 | 1.34 | -10.20 | -11.39 |
| 2014-05-15 | 1.56 | -9.18 | -10.58 |
| 2014-05-14 | 1.12 | -9.18 | -10.19 |
| 2014-05-13 | 0.01 | -9.18 | -9.19 |
| 2014-05-12 | -0.21 | -11.22 | -11.04 |
| 2014-05-09 | -2.20 | -13.27 | -11.31 |
| 2014-05-08 | -2.42 | -15.31 | -13.20 |
| 2014-05-07 | -2.87 | -13.27 | -10.70 |
| 2014-05-05 | -1.98 | -12.24 | -10.47 |
| 2014-05-02 | -0.65 | -12.24 | -11.67 |
| 2014-04-30 | -1.54 | -13.27 | -11.91 |
| 2014-04-29 | 0.23 | -12.24 | -12.45 |
| 2014-04-28 | -1.32 | -9.18 | -7.97 |
| 2014-04-25 | -1.32 | -8.16 | -6.94 |
| 2014-04-24 | 0.44 | -9.18 | -9.58 |
| 2014-04-23 | 0.22 | -9.18 | -9.38 |
| 2014-04-22 | 1.32 | -10.20 | -11.37 |
| 2014-04-17 | 1.32 | -11.22 | -12.38 |
| 2014-04-16 | 1.10 | -10.20 | -11.18 |
| 2014-04-15 | 0.66 | -11.22 | -11.81 |
| 2014-04-14 | 2.42 | -9.18 | -11.33 |
| 2014-04-11 | 2.20 | -10.20 | -12.14 |
| 2014-04-10 | 3.30 | -9.18 | -12.08 |
| 2014-04-09 | 1.76 | -7.14 | -8.75 |
| 2014-04-08 | 0.66 | -7.14 | -7.75 |
| 2014-04-07 | -0.66 | -8.16 | -7.55 |
| 2014-04-04 | 0.00 | -7.14 | -7.14 |
| 2014-04-03 | 0.22 | -8.16 | -8.36 |
| 2014-04-02 | 0.00 | -10.20 | -10.20 |
| 2014-04-01 | 0.00 | -11.22 | -11.22 |
| 2014-03-31 | -1.54 | -10.20 | -8.80 |
| 2014-03-28 | -1.76 | -11.22 | -9.64 |
| 2014-03-27 | -2.86 | -9.18 | -6.51 |
| 2014-03-26 | -2.42 | -9.18 | -6.93 |
| 2014-03-25 | -3.08 | -3.06 | 0.02 |
| 2014-03-24 | -2.64 | -13.27 | -10.92 |
| 2014-03-21 | -4.40 | -14.29 | -10.34 |
| 2014-03-20 | -5.71 | -12.24 | -6.93 |
| 2014-03-19 | -3.96 | -9.18 | -5.44 |
| 2014-03-18 | -3.96 | -11.22 | -7.57 |
| 2014-03-17 | -4.40 | -9.18 | -5.01 |
| 2014-03-14 | -3.96 | -8.16 | -4.38 |
| 2014-03-13 | -3.08 | -10.20 | -7.35 |
| 2014-03-12 | -2.42 | -10.20 | -7.98 |
| 2014-03-11 | -1.32 | -9.18 | -7.97 |
| 2014-03-10 | -1.32 | -10.20 | -9.00 |
| 2014-03-07 | 0.66 | -8.16 | -8.76 |
| 2014-03-06 | 0.66 | -12.24 | -12.82 |
| 2014-03-05 | 0.22 | -8.16 | -8.36 |
| 2014-03-04 | 0.44 | -10.20 | -10.60 |
| 2014-03-03 | -0.22 | -11.22 | -11.03 |
| 2014-02-28 | 1.10 | -8.16 | -9.16 |
| 2014-02-27 | 1.32 | -4.08 | -5.33 |
| 2014-02-26 | -0.44 | -4.08 | -3.66 |
| 2014-02-25 | -0.88 | -4.08 | -3.23 |
| 2014-02-24 | -0.88 | -6.12 | -5.29 |
| 2014-02-21 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy