Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0304 PEACE MARK (HOLDINGS) LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0304 %	Stock 0304 rel. %
2025-08-22	318.61	10.73	-73.55
2025-08-21	315.04	10.73	-73.32
2025-08-20	315.69	10.73	-73.36
2025-08-19	315.04	10.73	-73.32
2025-08-18	315.69	10.73	-73.36
2025-08-15	317.96	10.73	-73.51
2025-08-14	321.52	10.73	-73.73
2025-08-13	322.49	10.73	-73.79
2025-08-12	312.77	10.73	-73.17
2025-08-11	311.48	10.73	-73.09
2025-08-08	311.15	10.73	-73.07
2025-08-07	314.07	10.73	-73.26
2025-08-06	311.80	10.73	-73.11
2025-08-05	310.83	10.73	-73.05
2025-08-04	308.24	10.73	-72.88
2025-08-01	304.67	10.73	-72.64
2025-07-31	309.21	10.73	-72.94
2025-07-30	315.69	10.73	-73.36
2025-07-29	321.52	10.73	-73.73
2025-07-28	322.17	10.73	-73.77
2025-07-25	319.25	10.73	-73.59
2025-07-24	323.79	10.73	-73.87
2025-07-23	321.52	10.73	-73.73
2025-07-22	314.72	10.73	-73.30
2025-07-21	312.45	10.73	-73.15
2025-07-18	310.18	10.73	-73.00
2025-07-17	305.00	10.73	-72.66
2025-07-16	304.67	10.73	-72.64
2025-07-15	306.29	10.73	-72.75
2025-07-14	300.14	10.73	-72.33
2025-07-11	298.84	10.73	-72.24
2025-07-10	297.22	10.73	-72.12
2025-07-09	294.95	10.73	-71.96
2025-07-08	299.17	10.73	-72.26
2025-07-07	294.63	10.73	-71.94
2025-07-04	295.28	10.73	-71.99
2025-07-03	297.55	10.73	-72.15
2025-07-02	299.17	10.73	-72.26
2025-06-30	297.22	10.73	-72.12
2025-06-27	300.14	10.73	-72.33
2025-06-26	301.11	10.73	-72.39
2025-06-25	303.38	10.73	-72.55
2025-06-24	298.52	10.73	-72.21
2025-06-23	290.42	10.73	-71.64
2025-06-20	287.50	10.73	-71.42
2025-06-19	282.97	10.73	-71.09
2025-06-18	290.74	10.73	-71.66
2025-06-17	295.28	10.73	-71.99
2025-06-16	296.57	10.73	-72.08
2025-06-13	293.01	10.73	-71.83
2025-06-12	296.25	10.73	-72.06
2025-06-11	300.79	10.73	-72.37
2025-06-10	296.90	10.73	-72.10
2025-06-09	296.90	10.73	-72.10
2025-06-06	291.39	10.73	-71.71
2025-06-05	292.04	10.73	-71.76
2025-06-04	288.15	10.73	-71.47
2025-06-03	285.88	10.73	-71.30
2025-06-02	280.37	10.73	-70.89
2025-05-30	281.99	10.73	-71.01
2025-05-29	286.53	10.73	-71.35
2025-05-28	281.67	10.73	-70.99
2025-05-27	283.29	10.73	-71.11
2025-05-26	281.02	10.73	-70.94
2025-05-23	285.88	10.73	-71.30
2025-05-22	284.91	10.73	-71.23
2025-05-21	289.77	10.73	-71.59
2025-05-20	286.85	10.73	-71.38
2025-05-19	281.35	10.73	-70.96
2025-05-16	281.67	10.73	-70.99
2025-05-15	283.29	10.73	-71.11
2025-05-14	285.88	10.73	-71.30
2025-05-13	276.81	10.73	-70.61
2025-05-12	284.59	10.73	-71.21
2025-05-09	273.57	10.73	-70.36
2025-05-08	271.63	10.73	-70.20
2025-05-07	270.01	10.73	-70.07
2025-05-06	270.01	10.73	-70.07
2025-05-02	267.09	10.73	-69.84
2025-04-30	260.61	10.73	-69.29
2025-04-29	258.67	10.73	-69.13
2025-04-28	258.02	10.73	-69.07
2025-04-25	258.02	10.73	-69.07
2025-04-24	256.41	10.73	-68.93
2025-04-23	259.30	10.73	-69.18
2025-04-22	251.28	10.73	-68.48
2025-04-17	248.39	10.73	-68.22
2025-04-16	242.30	10.73	-67.65
2025-04-15	249.04	10.73	-68.28
2025-04-14	248.39	10.73	-68.22
2025-04-11	240.37	10.73	-67.47
2025-04-10	236.85	10.73	-67.13
2025-04-09	229.47	10.73	-66.39
2025-04-08	225.94	10.73	-66.03
2025-04-07	221.45	10.73	-65.55
2025-04-03	271.17	10.73	-70.17
2025-04-02	277.27	10.73	-70.65
2025-04-01	276.95	10.73	-70.62
2025-03-31	276.30	10.73	-70.57
2025-03-28	280.48	10.73	-70.90
2025-03-27	283.04	10.73	-71.09
2025-03-26	281.44	10.73	-70.97
2025-03-25	279.51	10.73	-70.82
2025-03-24	288.17	10.73	-71.47
2025-03-21	284.97	10.73	-71.24
2025-03-20	293.63	10.73	-71.87
2025-03-19	302.29	10.73	-72.48
2025-03-18	301.65	10.73	-72.43
2025-03-17	292.35	10.73	-71.78
2025-03-14	289.14	10.73	-71.54
2025-03-13	281.12	10.73	-70.95
2025-03-12	284.65	10.73	-71.21
2025-03-11	285.61	10.73	-71.28
2025-03-10	286.25	10.73	-71.33
2025-03-07	293.31	10.73	-71.85
2025-03-06	294.91	10.73	-71.96
2025-03-05	281.76	10.73	-70.99
2025-03-04	271.17	10.73	-70.17
2025-03-03	272.46	10.73	-70.27
2025-02-28	271.49	10.73	-70.19
2025-02-27	284.00	10.73	-71.16
2025-02-26	284.33	10.73	-71.19
2025-02-25	272.78	10.73	-70.30
2025-02-24	277.59	10.73	-70.67
2025-02-21	279.83	10.73	-70.85
2025-02-20	265.08	10.73	-69.67
2025-02-19	271.17	10.73	-70.17
2025-02-18	271.81	10.73	-70.22
2025-02-17	266.04	10.73	-69.75
2025-02-14	266.04	10.73	-69.75
2025-02-13	252.89	10.73	-68.62
2025-02-12	253.85	10.73	-68.71
2025-02-11	245.19	10.73	-67.92
2025-02-10	248.39	10.73	-68.22
2025-02-07	242.30	10.73	-67.65
2025-02-06	238.45	10.73	-67.28
2025-02-05	233.64	10.73	-66.81
2025-02-04	236.85	10.73	-67.13
2025-02-03	227.86	10.73	-66.23
2025-01-28	227.86	10.73	-66.23
2025-01-27	227.22	10.73	-66.16
2025-01-24	224.98	10.73	-65.93
2025-01-23	219.20	10.73	-65.31
2025-01-22	220.32	10.73	-65.43
2025-01-21	225.94	10.73	-66.03
2025-01-20	222.73	10.73	-65.69
2025-01-17	217.44	10.73	-65.12
2025-01-16	216.80	10.73	-65.05
2025-01-15	212.46	10.73	-64.56
2025-01-14	211.82	10.73	-64.49
2025-01-13	206.21	10.73	-63.84
2025-01-10	209.10	10.73	-64.18
2025-01-09	211.66	10.73	-64.47
2025-01-08	212.30	10.73	-64.54
2025-01-07	214.87	10.73	-64.83
2025-01-06	218.88	10.73	-65.28
2025-01-03	219.84	10.73	-65.38
2025-01-02	217.28	10.73	-65.10
2024-12-31	224.98	10.73	-65.93
2024-12-30	223.69	10.73	-65.79
2024-12-27	224.33	10.73	-65.86
2024-12-24	225.62	10.73	-65.99
2024-12-23	221.13	10.73	-65.52
2024-12-20	219.04	10.73	-65.29
2024-12-19	219.52	10.73	-65.35
2024-12-18	221.45	10.73	-65.55
2024-12-17	219.20	10.73	-65.31
2024-12-16	219.68	10.73	-65.36
2024-12-13	222.09	10.73	-65.62
2024-12-12	229.47	10.73	-66.39
2024-12-11	225.94	10.73	-66.03
2024-12-10	228.50	10.73	-66.29
2024-12-09	229.79	10.73	-66.42
2024-12-06	221.45	10.73	-65.55
2024-12-05	216.31	10.73	-64.99
2024-12-04	218.88	10.73	-65.28
2024-12-03	218.88	10.73	-65.28
2024-12-02	216.64	10.73	-65.03
2024-11-29	214.39	10.73	-64.78
2024-11-28	212.79	10.73	-64.60
2024-11-27	216.96	10.73	-65.06
2024-11-26	209.10	10.73	-64.18
2024-11-25	209.42	10.73	-64.21
2024-11-22	210.22	10.73	-64.31
2024-11-21	216.31	10.73	-64.99
2024-11-20	217.92	10.73	-65.17
2024-11-19	217.44	10.73	-65.12
2024-11-18	216.15	10.73	-64.98
2024-11-15	213.59	10.73	-64.69
2024-11-14	213.59	10.73	-64.69
2024-11-13	219.84	10.73	-65.38
2024-11-12	220.32	10.73	-65.43
2024-11-11	229.79	10.73	-66.42
2024-11-08	233.96	10.73	-66.84
2024-11-07	238.13	10.73	-67.25
2024-11-06	231.07	10.73	-66.55
2024-11-05	238.77	10.73	-67.31
2024-11-04	231.71	10.73	-66.62
2024-11-01	230.75	10.73	-66.52
2024-10-31	228.18	10.73	-66.26
2024-10-30	228.18	10.73	-66.26
2024-10-29	233.64	10.73	-66.81
2024-10-28	232.08	10.73	-66.66
2024-10-25	232.39	10.73	-66.69
2024-10-24	230.52	10.73	-66.50
2024-10-23	234.57	10.73	-66.90
2024-10-22	230.52	10.73	-66.50
2024-10-21	230.21	10.73	-66.47
2024-10-18	234.88	10.73	-66.93
2024-10-17	223.36	10.73	-65.76
2024-10-16	226.78	10.73	-66.12
2024-10-15	228.03	10.73	-66.24
2024-10-14	239.56	10.73	-67.39
2024-10-10	242.05	10.73	-67.63
2024-10-09	232.08	10.73	-66.66
2024-10-08	237.06	10.73	-67.15
2024-10-07	270.71	10.73	-70.13
2024-10-04	265.41	10.73	-69.70
2024-10-03	255.44	10.73	-68.85
2024-10-02	260.43	10.73	-69.28
2024-09-30	239.87	10.73	-67.42
2024-09-27	232.39	10.73	-66.69
2024-09-26	221.80	10.73	-65.59
2024-09-25	209.03	10.73	-64.17
2024-09-24	207.47	10.73	-63.99
2024-09-23	195.17	10.73	-62.49
2024-09-20	195.01	10.73	-62.47
2024-09-19	191.58	10.73	-62.02
2024-09-17	185.82	10.73	-61.26
2024-09-16	182.39	10.73	-60.79
2024-09-13	181.46	10.73	-60.66
2024-09-12	179.43	10.73	-60.37
2024-09-11	176.79	10.73	-59.99
2024-09-10	178.97	10.73	-60.31
2024-09-09	177.88	10.73	-60.15
2024-09-05	181.77	10.73	-60.70
2024-09-04	181.61	10.73	-60.68
2024-09-03	184.73	10.73	-61.11
2024-09-02	185.04	10.73	-61.15
2024-08-30	189.87	10.73	-61.80
2024-08-29	186.13	10.73	-61.30
2024-08-28	185.04	10.73	-61.15
2024-08-27	187.69	10.73	-61.51
2024-08-26	186.13	10.73	-61.30
2024-08-23	183.64	10.73	-60.96
2024-08-22	183.79	10.73	-60.98
2024-08-21	179.74	10.73	-60.42
2024-08-20	181.61	10.73	-60.68
2024-08-19	182.70	10.73	-60.83
2024-08-16	180.52	10.73	-60.53
2024-08-15	175.54	10.73	-59.81
2024-08-14	175.07	10.73	-59.75
2024-08-13	176.16	10.73	-59.90
2024-08-12	175.07	10.73	-59.75
2024-08-09	175.07	10.73	-59.75
2024-08-08	171.65	10.73	-59.24
2024-08-07	171.49	10.73	-59.21
2024-08-06	167.91	10.73	-58.67
2024-08-05	168.69	10.73	-58.79
2024-08-02	172.74	10.73	-59.40
2024-08-01	178.03	10.73	-60.17
2024-07-31	179.74	10.73	-60.42
2024-07-30	173.36	10.73	-59.49
2024-07-29	177.88	10.73	-60.15
2024-07-26	173.36	10.73	-59.49
2024-07-25	173.67	10.73	-59.54
2024-07-24	178.50	10.73	-60.24
2024-07-23	180.68	10.73	-60.55
2024-07-22	183.79	10.73	-60.98
2024-07-19	180.06	10.73	-60.46
2024-07-18	185.51	10.73	-61.22
2024-07-17	184.73	10.73	-61.11
2024-07-16	184.73	10.73	-61.11
2024-07-15	189.40	10.73	-61.74
2024-07-12	193.76	10.73	-62.31
2024-07-11	186.60	10.73	-61.36
2024-07-10	180.68	10.73	-60.55
2024-07-09	181.15	10.73	-60.62
2024-07-08	181.61	10.73	-60.68
2024-07-05	184.42	10.73	-61.07
2024-07-04	188.31	10.73	-61.59
2024-07-03	186.60	10.73	-61.36
2024-07-02	183.33	10.73	-60.92
2024-06-28	182.24	10.73	-60.77
2024-06-27	182.39	10.73	-60.79
2024-06-26	187.69	10.73	-61.51
2024-06-25	187.07	10.73	-61.43
2024-06-24	186.60	10.73	-61.36
2024-06-21	186.60	10.73	-61.36
2024-06-20	191.43	10.73	-62.00
2024-06-19	192.98	10.73	-62.21
2024-06-18	184.88	10.73	-61.13
2024-06-17	185.04	10.73	-61.15
2024-06-14	184.57	10.73	-61.09
2024-06-13	187.53	10.73	-61.49
2024-06-12	184.88	10.73	-61.13
2024-06-11	188.16	10.73	-61.57
2024-06-07	190.65	10.73	-61.90
2024-06-06	192.21	10.73	-62.11
2024-06-05	190.65	10.73	-61.90
2024-06-04	190.65	10.73	-61.90
2024-06-03	190.03	10.73	-61.82
2024-05-31	185.04	10.73	-61.15
2024-05-30	187.53	10.73	-61.49
2024-05-29	191.43	10.73	-62.00
2024-05-28	196.26	10.73	-62.62
2024-05-27	195.94	10.73	-62.58
2024-05-24	192.67	10.73	-62.17
2024-05-23	196.26	10.73	-62.62
2024-05-22	201.24	10.73	-63.24
2024-05-21	201.40	10.73	-63.26
2024-05-20	208.56	10.73	-64.11
2024-05-17	207.16	10.73	-63.95
2024-05-16	204.20	10.73	-63.60
2024-05-14	199.53	10.73	-63.03
2024-05-13	200.15	10.73	-63.11
2024-05-10	197.81	10.73	-62.82
2024-05-09	190.80	10.73	-61.92
2024-05-08	186.75	10.73	-61.39
2024-05-07	189.09	10.73	-61.70
2024-05-06	190.96	10.73	-61.94
2024-05-03	189.09	10.73	-61.70
2024-05-02	185.20	10.73	-61.17
2024-04-30	177.88	10.73	-60.15
2024-04-29	177.56	10.73	-60.11
2024-04-26	176.47	10.73	-59.95
2024-04-25	170.45	10.73	-59.06
2024-04-24	169.21	10.73	-58.87
2024-04-23	163.50	10.73	-57.98
2024-04-22	158.09	10.73	-57.10
2024-04-19	154.39	10.73	-56.47
2024-04-18	156.86	10.73	-56.89
2024-04-17	154.54	10.73	-56.50
2024-04-16	154.70	10.73	-56.52
2024-04-15	159.79	10.73	-57.38
2024-04-12	162.11	10.73	-57.75
2024-04-11	167.82	10.73	-58.66
2024-04-10	168.60	10.73	-58.77
2024-04-09	163.81	10.73	-58.03
2024-04-08	162.11	10.73	-57.75
2024-04-05	161.65	10.73	-57.68
2024-04-03	161.65	10.73	-57.68
2024-04-02	164.89	10.73	-58.20
2024-03-28	158.71	10.73	-57.20
2024-03-27	156.70	10.73	-56.86
2024-03-26	160.10	10.73	-57.43
2024-03-25	157.63	10.73	-57.02
2024-03-22	158.09	10.73	-57.10
2024-03-21	164.12	10.73	-58.08
2024-03-20	159.02	10.73	-57.25
2024-03-19	158.71	10.73	-57.20
2024-03-18	161.96	10.73	-57.73
2024-03-15	161.80	10.73	-57.70
2024-03-14	165.20	10.73	-58.25
2024-03-13	167.52	10.73	-58.61
2024-03-12	167.52	10.73	-58.61
2024-03-11	159.33	10.73	-57.30
2024-03-08	155.78	10.73	-56.71
2024-03-07	153.61	10.73	-56.34
2024-03-06	156.39	10.73	-56.81
2024-03-05	151.76	10.73	-56.02
2024-03-04	158.56	10.73	-57.17
2024-03-01	158.25	10.73	-57.12
2024-02-29	156.86	10.73	-56.89
2024-02-28	157.63	10.73	-57.02
2024-02-27	161.96	10.73	-57.73
2024-02-26	159.02	10.73	-57.25
2024-02-23	160.72	10.73	-57.53
2024-02-22	161.34	10.73	-57.63
2024-02-21	157.17	10.73	-56.94
2024-02-20	153.00	10.73	-56.23
2024-02-19	151.61	10.73	-55.99
2024-02-16	154.85	10.73	-56.55
2024-02-15	148.36	10.73	-55.42
2024-02-14	147.44	10.73	-55.25
2024-02-09	144.97	10.73	-54.80
2024-02-08	147.13	10.73	-55.19
2024-02-07	150.22	10.73	-55.75
2024-02-06	151.45	10.73	-55.96
2024-02-05	141.41	10.73	-54.13
2024-02-02	141.88	10.73	-54.22
2024-02-01	143.11	10.73	-54.45
2024-01-31	141.26	10.73	-54.10
2024-01-30	144.50	10.73	-54.71
2024-01-29	150.68	10.73	-55.83
2024-01-26	148.67	10.73	-55.47
2024-01-25	152.53	10.73	-56.15
2024-01-24	148.05	10.73	-55.36
2024-01-23	139.10	10.73	-53.69
2024-01-22	133.38	10.73	-52.55
2024-01-19	138.48	10.73	-53.57
2024-01-18	139.87	10.73	-53.84
2024-01-17	137.86	10.73	-53.45
2024-01-16	147.13	10.73	-55.19
2024-01-15	153.00	10.73	-56.23
2024-01-12	153.15	10.73	-56.26
2024-01-11	154.23	10.73	-56.45
2024-01-10	150.99	10.73	-55.88
2024-01-09	152.38	10.73	-56.13
2024-01-08	152.69	10.73	-56.18
2024-01-05	157.63	10.73	-57.02
2024-01-04	159.64	10.73	-57.35
2024-01-03	159.33	10.73	-57.30
2024-01-02	161.65	10.73	-57.68
2023-12-29	165.51	10.73	-58.30
2023-12-28	166.13	10.73	-58.39
2023-12-27	158.87	10.73	-57.23
2023-12-22	154.39	10.73	-56.47
2023-12-21	159.17	10.73	-57.28
2023-12-20	158.87	10.73	-57.23
2023-12-19	156.86	10.73	-56.89
2023-12-18	158.87	10.73	-57.23
2023-12-15	161.65	10.73	-57.68
2023-12-14	155.47	10.73	-56.66
2023-12-13	152.69	10.73	-56.18
2023-12-12	155.00	10.73	-56.58
2023-12-11	152.38	10.73	-56.13
2023-12-08	154.23	10.73	-56.45
2023-12-07	154.39	10.73	-56.47
2023-12-06	156.24	10.73	-56.79
2023-12-05	154.23	10.73	-56.45
2023-12-04	159.33	10.73	-57.30
2023-12-01	162.11	10.73	-57.75
2023-11-30	165.51	10.73	-58.30
2023-11-29	164.58	10.73	-58.15
2023-11-28	170.30	10.73	-59.03
2023-11-27	172.92	10.73	-59.43
2023-11-24	173.23	10.73	-59.47
2023-11-23	178.95	10.73	-60.30
2023-11-22	175.86	10.73	-59.86
2023-11-21	175.55	10.73	-59.81
2023-11-20	176.47	10.73	-59.95
2023-11-17	171.38	10.73	-59.20
2023-11-16	177.25	10.73	-60.06
2023-11-15	181.11	10.73	-60.61
2023-11-14	170.76	10.73	-59.10
2023-11-13	171.22	10.73	-59.17
2023-11-10	167.36	10.73	-58.58
2023-11-09	172.30	10.73	-59.34
2023-11-08	172.61	10.73	-59.38
2023-11-07	174.31	10.73	-59.63
2023-11-06	179.10	10.73	-60.33
2023-11-03	174.31	10.73	-59.63
2023-11-02	167.67	10.73	-58.63
2023-11-01	165.51	10.73	-58.30
2023-10-31	165.97	10.73	-58.37
2023-10-30	170.76	10.73	-59.10
2023-10-27	170.76	10.73	-59.10
2023-10-26	164.92	10.73	-58.20
2023-10-25	165.67	10.73	-58.32
2023-10-24	163.57	10.73	-57.99
2023-10-20	166.42	10.73	-58.44
2023-10-19	168.21	10.73	-58.72
2023-10-18	175.25	10.73	-59.77
2023-10-17	175.55	10.73	-59.82
2023-10-16	173.60	10.73	-59.53
2023-10-13	176.15	10.73	-59.90
2023-10-12	182.44	10.73	-60.80
2023-10-11	177.80	10.73	-60.14
2023-10-10	174.35	10.73	-59.64
2023-10-09	172.11	10.73	-59.31
2023-10-06	171.66	10.73	-59.24
2023-10-05	167.16	10.73	-58.55
2023-10-04	166.72	10.73	-58.48
2023-10-03	168.66	10.73	-58.78
2023-09-29	176.15	10.73	-59.90
2023-09-28	169.56	10.73	-58.92
2023-09-27	173.30	10.73	-59.49
2023-09-26	170.91	10.73	-59.13
2023-09-25	174.65	10.73	-59.68
2023-09-22	180.04	10.73	-60.46
2023-09-21	173.75	10.73	-59.55
2023-09-20	177.20	10.73	-60.05
2023-09-19	179.00	10.73	-60.31
2023-09-18	177.65	10.73	-60.12
2023-09-15	181.54	10.73	-60.67
2023-09-14	180.04	10.73	-60.46
2023-09-13	179.30	10.73	-60.35
2023-09-12	179.44	10.73	-60.38
2023-09-11	180.34	10.73	-60.50
2023-09-07	181.39	10.73	-60.65
2023-09-06	184.84	10.73	-61.13
2023-09-05	184.84	10.73	-61.13
2023-09-04	190.83	10.73	-61.93
2023-08-31	183.49	10.73	-60.94
2023-08-30	184.54	10.73	-61.08
2023-08-29	184.99	10.73	-61.15
2023-08-28	179.30	10.73	-60.35
2023-08-25	177.20	10.73	-60.05
2023-08-24	180.94	10.73	-60.59
2023-08-23	175.70	10.73	-59.84
2023-08-22	174.35	10.73	-59.64
2023-08-21	171.81	10.73	-59.26
2023-08-18	176.75	10.73	-59.99
2023-08-17	182.74	10.73	-60.84
2023-08-16	182.29	10.73	-60.77
2023-08-15	186.18	10.73	-61.31
2023-08-14	189.03	10.73	-61.69
2023-08-11	193.82	10.73	-62.31
2023-08-10	196.22	10.73	-62.62
2023-08-09	195.92	10.73	-62.58
2023-08-08	194.87	10.73	-62.45
2023-08-07	200.11	10.73	-63.10
2023-08-04	200.11	10.73	-63.10
2023-08-03	198.01	10.73	-62.84
2023-08-02	199.36	10.73	-63.01
2023-08-01	207.60	10.73	-64.00
2023-07-31	207.60	10.73	-64.00
2023-07-28	205.80	10.73	-63.79
2023-07-27	201.31	10.73	-63.25
2023-07-26	197.42	10.73	-62.77
2023-07-25	198.31	10.73	-62.88
2023-07-24	186.93	10.73	-61.41
2023-07-21	193.37	10.73	-62.26
2023-07-20	190.53	10.73	-61.89
2023-07-19	191.13	10.73	-61.97
2023-07-18	192.17	10.73	-62.10
2023-07-14	198.01	10.73	-62.84
2023-07-13	197.27	10.73	-62.75
2023-07-12	189.93	10.73	-61.81
2023-07-11	186.63	10.73	-61.37
2023-07-10	184.24	10.73	-61.04
2023-07-07	182.44	10.73	-60.80
2023-07-06	184.84	10.73	-61.13
2023-07-05	191.58	10.73	-62.02
2023-07-04	195.92	10.73	-62.58
2023-07-03	194.12	10.73	-62.35
2023-06-30	188.28	10.73	-61.59
2023-06-29	188.58	10.73	-61.63
2023-06-28	192.47	10.73	-62.14
2023-06-27	191.72	10.73	-62.04
2023-06-26	186.78	10.73	-61.39
2023-06-23	187.83	10.73	-61.53
2023-06-21	192.77	10.73	-62.18
2023-06-20	198.31	10.73	-62.88
2023-06-19	202.51	10.73	-63.40
2023-06-16	204.60	10.73	-63.65
2023-06-15	201.61	10.73	-63.29
2023-06-14	195.02	10.73	-62.47
2023-06-13	196.97	10.73	-62.71
2023-06-12	195.02	10.73	-62.47
2023-06-09	194.42	10.73	-62.39
2023-06-08	192.77	10.73	-62.18
2023-06-07	191.87	10.73	-62.06
2023-06-06	189.18	10.73	-61.71
2023-06-05	189.78	10.73	-61.79
2023-06-02	187.38	10.73	-61.47
2023-06-01	176.00	10.73	-59.88
2023-05-31	176.75	10.73	-59.99
2023-05-30	181.84	10.73	-60.71
2023-05-29	181.24	10.73	-60.63
2023-05-25	184.09	10.73	-61.02
2023-05-24	189.18	10.73	-61.71
2023-05-23	193.52	10.73	-62.28
2023-05-22	197.12	10.73	-62.73
2023-05-19	193.52	10.73	-62.28
2023-05-18	197.72	10.73	-62.81
2023-05-17	194.87	10.73	-62.45
2023-05-16	201.31	10.73	-63.25
2023-05-15	201.31	10.73	-63.25
2023-05-12	195.77	10.73	-62.56
2023-05-11	197.42	10.73	-62.77
2023-05-10	197.57	10.73	-62.79
2023-05-09	198.91	10.73	-62.96
2023-05-08	205.50	10.73	-63.75
2023-05-05	201.91	10.73	-63.32
2023-05-04	200.41	10.73	-63.14
2023-05-03	196.22	10.73	-62.62
2023-05-02	199.36	10.73	-63.01
2023-04-28	199.51	10.73	-63.03
2023-04-27	198.61	10.73	-62.92
2023-04-26	196.97	10.73	-62.71
2023-04-25	195.34	10.73	-62.51
2023-04-24	200.40	10.73	-63.14
2023-04-21	201.59	10.73	-63.29
2023-04-20	206.96	10.73	-63.93
2023-04-19	206.36	10.73	-63.86
2023-04-18	210.53	10.73	-64.34
2023-04-17	213.22	10.73	-64.65
2023-04-14	208.45	10.73	-64.10
2023-04-13	206.36	10.73	-63.86
2023-04-12	205.77	10.73	-63.79
2023-04-11	208.75	10.73	-64.14
2023-04-06	206.06	10.73	-63.82
2023-04-04	205.17	10.73	-63.72
2023-04-03	206.96	10.73	-63.93
2023-03-31	206.66	10.73	-63.89
2023-03-30	205.77	10.73	-63.79
2023-03-29	203.68	10.73	-63.54
2023-03-28	198.02	10.73	-62.84
2023-03-27	194.59	10.73	-62.41
2023-03-24	199.51	10.73	-63.03
2023-03-23	201.89	10.73	-63.32
2023-03-22	195.04	10.73	-62.47
2023-03-21	189.97	10.73	-61.81
2023-03-20	186.25	10.73	-61.32
2023-03-17	194.14	10.73	-62.36
2023-03-16	189.52	10.73	-61.75
2023-03-15	194.74	10.73	-62.43
2023-03-14	189.97	10.73	-61.81
2023-03-13	196.83	10.73	-62.70
2023-03-10	190.42	10.73	-61.87
2023-03-09	200.40	10.73	-63.14
2023-03-08	201.59	10.73	-63.29
2023-03-07	208.75	10.73	-64.14
2023-03-06	209.94	10.73	-64.27
2023-03-03	209.64	10.73	-64.24
2023-03-02	206.96	10.73	-63.93
2023-03-01	209.34	10.73	-64.20
2023-02-28	197.87	10.73	-62.83
2023-02-27	199.21	10.73	-62.99
2023-02-24	201.59	10.73	-63.29
2023-02-23	205.17	10.73	-63.72
2023-02-22	206.06	10.73	-63.82
2023-02-21	208.15	10.73	-64.07
2023-02-20	212.92	10.73	-64.61
2023-02-17	211.13	10.73	-64.41
2023-02-16	215.00	10.73	-64.85
2023-02-15	212.02	10.73	-64.51
2023-02-14	216.49	10.73	-65.01
2023-02-13	217.98	10.73	-65.18
2023-02-10	217.39	10.73	-65.11
2023-02-09	224.24	10.73	-65.85
2023-02-08	219.18	10.73	-65.31
2023-02-07	219.18	10.73	-65.31
2023-02-06	218.28	10.73	-65.21
2023-02-03	224.54	10.73	-65.88
2023-02-02	229.01	10.73	-66.34
2023-02-01	230.50	10.73	-66.50
2023-01-31	227.82	10.73	-66.22
2023-01-30	231.10	10.73	-66.56
2023-01-27	239.44	10.73	-67.38
2023-01-26	238.55	10.73	-67.29
2023-01-20	230.50	10.73	-66.50
2023-01-19	224.54	10.73	-65.88
2023-01-18	225.14	10.73	-65.94
2023-01-17	223.35	10.73	-65.76
2023-01-16	225.44	10.73	-65.97
2023-01-13	225.73	10.73	-66.01
2023-01-12	222.46	10.73	-65.66
2023-01-11	221.56	10.73	-65.57
2023-01-10	219.77	10.73	-65.37
2023-01-09	220.37	10.73	-65.44
2023-01-06	214.71	10.73	-64.82
2023-01-05	215.60	10.73	-64.91
2023-01-04	211.73	10.73	-64.48
2023-01-03	201.89	10.73	-63.32
2022-12-30	196.83	10.73	-62.70
2022-12-29	195.78	10.73	-62.56
2022-12-28	198.61	10.73	-62.92
2022-12-23	193.55	10.73	-62.28
2022-12-22	194.89	10.73	-62.45
2022-12-21	187.44	10.73	-61.48
2022-12-20	186.25	10.73	-61.32
2022-12-19	190.72	10.73	-61.91
2022-12-16	192.36	10.73	-62.13
2022-12-15	190.72	10.73	-61.91
2022-12-14	195.04	10.73	-62.47
2022-12-13	193.99	10.73	-62.34
2022-12-12	191.76	10.73	-62.05
2022-12-09	198.02	10.73	-62.84
2022-12-08	191.46	10.73	-62.01
2022-12-07	182.82	10.73	-60.85
2022-12-06	191.76	10.73	-62.05
2022-12-05	191.61	10.73	-62.03
2022-12-02	179.69	10.73	-60.41
2022-12-01	181.92	10.73	-60.72
2022-11-30	178.65	10.73	-60.26
2022-11-29	172.98	10.73	-59.44
2022-11-28	159.57	10.73	-57.34
2022-11-25	163.45	10.73	-57.97
2022-11-24	164.94	10.73	-58.21
2022-11-23	162.55	10.73	-57.83
2022-11-22	161.06	10.73	-57.59
2022-11-21	164.79	10.73	-58.18
2022-11-18	169.41	10.73	-58.90
2022-11-17	170.45	10.73	-59.06
2022-11-16	173.58	10.73	-59.53
2022-11-15	174.92	10.73	-59.72
2022-11-14	163.75	10.73	-58.02
2022-11-11	159.57	10.73	-57.34
2022-11-10	141.39	10.73	-54.13
2022-11-09	145.27	10.73	-54.85
2022-11-08	148.40	10.73	-55.42
2022-11-07	148.55	10.73	-55.45
2022-11-04	141.84	10.73	-54.21
2022-11-03	129.77	10.73	-51.81
2022-11-02	137.07	10.73	-53.29
2022-11-01	131.71	10.73	-52.21
2022-10-31	120.83	10.73	-49.86
2022-10-28	122.62	10.73	-50.26
2022-10-27	131.11	10.73	-52.09
2022-10-26	129.67	10.73	-51.79
2022-10-25	127.52	10.73	-51.33
2022-10-24	127.52	10.73	-51.33
2022-10-21	142.62	10.73	-54.36
2022-10-20	143.34	10.73	-54.50
2022-10-19	146.93	10.73	-55.16
2022-10-18	152.54	10.73	-56.15
2022-10-17	147.94	10.73	-55.34
2022-10-14	147.80	10.73	-55.31
2022-10-13	145.35	10.73	-54.87
2022-10-12	149.52	10.73	-55.62
2022-10-11	151.53	10.73	-55.98
2022-10-10	156.71	10.73	-56.87
2022-10-07	164.33	10.73	-58.11
2022-10-06	168.36	10.73	-58.74
2022-10-05	169.37	10.73	-58.89
2022-10-03	154.70	10.73	-56.53
2022-09-30	157.29	10.73	-56.96
2022-09-29	155.99	10.73	-56.75
2022-09-28	157.43	10.73	-56.99
2022-09-27	166.35	10.73	-58.43
2022-09-26	166.06	10.73	-58.38
2022-09-23	167.21	10.73	-58.56
2022-09-22	170.52	10.73	-59.07
2022-09-21	174.83	10.73	-59.71
2022-09-20	179.58	10.73	-60.39
2022-09-19	175.98	10.73	-59.88
2022-09-16	179.00	10.73	-60.31
2022-09-15	181.30	10.73	-60.64
2022-09-14	180.44	10.73	-60.52
2022-09-13	187.20	10.73	-61.45
2022-09-09	187.63	10.73	-61.50
2022-09-08	180.15	10.73	-60.48
2022-09-07	182.89	10.73	-60.86
2022-09-06	184.90	10.73	-61.13
2022-09-05	184.76	10.73	-61.11
2022-09-02	188.21	10.73	-61.58
2022-09-01	190.51	10.73	-61.88
2022-08-31	194.82	10.73	-62.44
2022-08-30	194.82	10.73	-62.44
2022-08-29	195.11	10.73	-62.48
2022-08-26	197.70	10.73	-62.81
2022-08-25	194.82	10.73	-62.44
2022-08-24	184.76	10.73	-61.11
2022-08-23	188.21	10.73	-61.58
2022-08-22	191.66	10.73	-62.03
2022-08-19	192.23	10.73	-62.11
2022-08-18	191.66	10.73	-62.03
2022-08-17	193.67	10.73	-62.29
2022-08-16	192.52	10.73	-62.15
2022-08-15	195.97	10.73	-62.59
2022-08-12	197.99	10.73	-62.84
2022-08-11	195.97	10.73	-62.59
2022-08-10	189.65	10.73	-61.77
2022-08-09	194.82	10.73	-62.44
2022-08-08	195.69	10.73	-62.55
2022-08-05	197.70	10.73	-62.81
2022-08-04	197.41	10.73	-62.77
2022-08-03	191.66	10.73	-62.03
2022-08-02	190.51	10.73	-61.88
2022-08-01	197.41	10.73	-62.77
2022-07-29	197.41	10.73	-62.77
2022-07-28	203.74	10.73	-63.54
2022-07-27	204.89	10.73	-63.68
2022-07-26	208.63	10.73	-64.12
2022-07-25	203.74	10.73	-63.54
2022-07-22	203.45	10.73	-63.51
2022-07-21	203.16	10.73	-63.48
2022-07-20	208.34	10.73	-64.09
2022-07-19	205.18	10.73	-63.72
2022-07-18	207.19	10.73	-63.95
2022-07-15	199.71	10.73	-63.05
2022-07-14	205.47	10.73	-63.75
2022-07-13	206.90	10.73	-63.92
2022-07-12	207.19	10.73	-63.95
2022-07-11	211.22	10.73	-64.42
2022-07-08	219.56	10.73	-65.35
2022-07-07	218.98	10.73	-65.29
2022-07-06	216.68	10.73	-65.03
2022-07-05	221.00	10.73	-65.50
2022-07-04	220.42	10.73	-65.44
2022-06-30	220.42	10.73	-65.44
2022-06-29	221.86	10.73	-65.60
2022-06-28	226.75	10.73	-66.11
2022-06-27	224.74	10.73	-65.90
2022-06-24	216.97	10.73	-65.07
2022-06-23	210.93	10.73	-64.39
2022-06-22	206.90	10.73	-63.92
2022-06-21	214.67	10.73	-64.81
2022-06-20	209.49	10.73	-64.22
2022-06-17	208.63	10.73	-64.12
2022-06-16	204.32	10.73	-63.61
2022-06-15	211.22	10.73	-64.42
2022-06-14	207.19	10.73	-63.95
2022-06-13	206.90	10.73	-63.92
2022-06-10	218.12	10.73	-65.19
2022-06-09	218.70	10.73	-65.26
2022-06-08	220.13	10.73	-65.41
2022-06-07	213.52	10.73	-64.68
2022-06-06	214.96	10.73	-64.84
2022-06-02	206.90	10.73	-63.92
2022-06-01	209.49	10.73	-64.22
2022-05-31	210.93	10.73	-64.39
2022-05-30	206.62	10.73	-63.89
2022-05-27	200.86	10.73	-63.20
2022-05-26	191.95	10.73	-62.07
2022-05-25	193.10	10.73	-62.22
2022-05-24	192.23	10.73	-62.11
2022-05-23	196.55	10.73	-62.66
2022-05-20	200.00	10.73	-63.09
2022-05-19	191.66	10.73	-62.03
2022-05-18	198.27	10.73	-62.88
2022-05-17	197.99	10.73	-62.84
2022-05-16	188.50	10.73	-61.62
2022-05-13	187.63	10.73	-61.50
2022-05-12	180.01	10.73	-60.46
2022-05-11	187.06	10.73	-61.43
2022-05-10	183.61	10.73	-60.96
2022-05-06	189.65	10.73	-61.77
2022-05-05	200.29	10.73	-63.13
2022-05-04	201.73	10.73	-63.30
2022-05-03	205.18	10.73	-63.72
2022-04-29	205.18	10.73	-63.72
2022-04-28	193.10	10.73	-62.22
2022-04-27	188.50	10.73	-61.62
2022-04-26	188.50	10.73	-61.62
2022-04-25	188.78	10.73	-61.66
2022-04-22	198.52	10.73	-62.91
2022-04-21	199.10	10.73	-62.98
2022-04-20	202.53	10.73	-63.40
2022-04-19	203.97	10.73	-63.57
2022-04-14	211.13	10.73	-64.41
2022-04-13	209.12	10.73	-64.18
2022-04-12	208.26	10.73	-64.08
2022-04-11	206.83	10.73	-63.91
2022-04-08	216.57	10.73	-65.02
2022-04-07	215.43	10.73	-64.90
2022-04-06	218.86	10.73	-65.27
2022-04-04	225.17	10.73	-65.95
2022-04-01	218.86	10.73	-65.27
2022-03-31	219.15	10.73	-65.30
2022-03-30	220.87	10.73	-65.49
2022-03-29	216.86	10.73	-65.05
2022-03-28	213.42	10.73	-64.67
2022-03-25	209.12	10.73	-64.18
2022-03-24	217.14	10.73	-65.09
2022-03-23	219.72	10.73	-65.37
2022-03-22	216.28	10.73	-64.99
2022-03-21	206.54	10.73	-63.88
2022-03-18	210.27	10.73	-64.31
2022-03-17	210.56	10.73	-64.34
2022-03-16	189.93	10.73	-61.81
2022-03-15	167.15	10.73	-58.55
2022-03-14	183.63	10.73	-60.96
2022-03-11	197.95	10.73	-62.84
2022-03-10	202.25	10.73	-63.36
2022-03-09	197.66	10.73	-62.80
2022-03-08	199.10	10.73	-62.98
2022-03-07	203.97	10.73	-63.57
2022-03-04	216.00	10.73	-64.96
2022-03-03	224.31	10.73	-65.86
2022-03-02	222.30	10.73	-65.64
2022-03-01	227.74	10.73	-66.21
2022-02-28	227.74	10.73	-66.21
2022-02-25	228.32	10.73	-66.27
2022-02-24	230.32	10.73	-66.48
2022-02-23	240.92	10.73	-67.52
2022-02-22	238.34	10.73	-67.27
2022-02-21	248.66	10.73	-68.24
2022-02-18	250.66	10.73	-68.42
2022-02-17	256.97	10.73	-68.98
2022-02-16	255.53	10.73	-68.86
2022-02-15	250.38	10.73	-68.40
2022-02-14	253.53	10.73	-68.68
2022-02-11	258.40	10.73	-69.10
2022-02-10	258.69	10.73	-69.13
2022-02-09	257.54	10.73	-69.03
2022-02-08	250.66	10.73	-68.42
2022-02-07	253.53	10.73	-68.68
2022-02-04	253.82	10.73	-68.70
2022-01-31	243.50	10.73	-67.76
2022-01-28	239.20	10.73	-67.36
2022-01-27	242.64	10.73	-67.68
2022-01-26	249.52	10.73	-68.32
2022-01-25	249.52	10.73	-68.32
2022-01-24	255.25	10.73	-68.83
2022-01-21	258.97	10.73	-69.15
2022-01-20	259.26	10.73	-69.18
2022-01-19	246.94	10.73	-68.08
2022-01-18	247.51	10.73	-68.14
2022-01-17	248.66	10.73	-68.24
2022-01-14	250.66	10.73	-68.42
2022-01-13	251.81	10.73	-68.53
2022-01-12	250.95	10.73	-68.45
2022-01-11	241.78	10.73	-67.60
2022-01-10	241.50	10.73	-67.58
2022-01-07	238.63	10.73	-67.30
2022-01-06	232.61	10.73	-66.71
2022-01-05	230.04	10.73	-66.45
2022-01-04	235.77	10.73	-67.02
2022-01-03	235.19	10.73	-66.97
2021-12-31	236.91	10.73	-67.13
2021-12-30	233.47	10.73	-66.80
2021-12-29	232.33	10.73	-66.68
2021-12-28	235.48	10.73	-66.99
2021-12-24	234.91	10.73	-66.94
2021-12-23	234.33	10.73	-66.88
2021-12-22	232.33	10.73	-66.68
2021-12-21	230.90	10.73	-66.54
2021-12-20	228.03	10.73	-66.24
2021-12-17	234.33	10.73	-66.88
2021-12-16	238.92	10.73	-67.33
2021-12-15	237.77	10.73	-67.22
2021-12-14	240.35	10.73	-67.47
2021-12-13	245.79	10.73	-67.98
2021-12-10	245.51	10.73	-67.95
2021-12-09	249.23	10.73	-68.29
2021-12-08	246.08	10.73	-68.00
2021-12-07	245.79	10.73	-67.98
2021-12-06	236.63	10.73	-67.11
2021-12-03	242.64	10.73	-67.68
2021-12-02	243.21	10.73	-67.74
2021-12-01	241.50	10.73	-67.58
2021-11-30	238.34	10.73	-67.27
2021-11-29	245.79	10.73	-67.98
2021-11-26	247.51	10.73	-68.14
2021-11-25	256.97	10.73	-68.98
2021-11-24	256.11	10.73	-68.91
2021-11-23	255.53	10.73	-68.86
2021-11-22	259.54	10.73	-69.20
2021-11-19	260.69	10.73	-69.30
2021-11-18	263.84	10.73	-69.57
2021-11-17	269.29	10.73	-70.02
2021-11-16	269.57	10.73	-70.04
2021-11-15	266.13	10.73	-69.76
2021-11-12	265.27	10.73	-69.69
2021-11-11	264.42	10.73	-69.61
2021-11-10	260.40	10.73	-69.28
2021-11-09	257.54	10.73	-69.03
2021-11-08	257.54	10.73	-69.03
2021-11-05	259.26	10.73	-69.18
2021-11-04	263.56	10.73	-69.54
2021-11-03	260.40	10.73	-69.28
2021-11-02	262.41	10.73	-69.45
2021-11-01	262.41	10.73	-69.45
2021-10-29	265.56	10.73	-69.71
2021-10-28	267.28	10.73	-69.85
2021-10-27	268.68	10.73	-69.97
2021-10-26	274.29	10.73	-70.42
2021-10-25	275.70	10.73	-70.53
2021-10-22	275.42	10.73	-70.50
2021-10-21	273.45	10.73	-70.35
2021-10-20	276.26	10.73	-70.57
2021-10-19	270.93	10.73	-70.15
2021-10-18	266.16	10.73	-69.76
2021-10-15	264.47	10.73	-69.62
2021-10-12	259.14	10.73	-69.17
2021-10-11	263.91	10.73	-69.57
2021-10-08	257.46	10.73	-69.02
2021-10-07	255.78	10.73	-68.88
2021-10-06	245.39	10.73	-67.94
2021-10-05	247.36	10.73	-68.12
2021-10-04	246.80	10.73	-68.07
2021-09-30	253.81	10.73	-68.70
2021-09-29	255.22	10.73	-68.83
2021-09-28	252.41	10.73	-68.58
2021-09-27	248.20	10.73	-68.20
2021-09-24	248.76	10.73	-68.25
2021-09-23	253.25	10.73	-68.65
2021-09-21	248.76	10.73	-68.25
2021-09-20	247.36	10.73	-68.12
2021-09-17	258.86	10.73	-69.14
2021-09-16	255.78	10.73	-68.88
2021-09-15	261.67	10.73	-69.38
2021-09-14	267.00	10.73	-69.83
2021-09-13	271.21	10.73	-70.17
2021-09-10	276.54	10.73	-70.59
2021-09-09	269.52	10.73	-70.03
2021-09-08	277.38	10.73	-70.66
2021-09-07	278.50	10.73	-70.75
2021-09-06	275.42	10.73	-70.50
2021-09-03	272.33	10.73	-70.26
2021-09-02	274.58	10.73	-70.44
2021-09-01	273.17	10.73	-70.33
2021-08-31	270.65	10.73	-70.13
2021-08-30	266.16	10.73	-69.76
2021-08-27	264.19	10.73	-69.60
2021-08-26	264.47	10.73	-69.62
2021-08-25	268.40	10.73	-69.94
2021-08-24	268.12	10.73	-69.92
2021-08-23	260.27	10.73	-69.26
2021-08-20	256.06	10.73	-68.90
2021-08-19	262.51	10.73	-69.45
2021-08-18	270.09	10.73	-70.08
2021-08-17	268.40	10.73	-69.94
2021-08-16	274.86	10.73	-70.46
2021-08-13	277.38	10.73	-70.66
2021-08-12	278.50	10.73	-70.75
2021-08-11	280.75	10.73	-70.92
2021-08-10	279.91	10.73	-70.85
2021-08-09	275.42	10.73	-70.50
2021-08-06	274.58	10.73	-70.44
2021-08-05	274.86	10.73	-70.46
2021-08-04	277.94	10.73	-70.70
2021-08-03	274.29	10.73	-70.42
2021-08-02	274.86	10.73	-70.46
2021-07-30	272.05	10.73	-70.24
2021-07-29	276.54	10.73	-70.59
2021-07-28	265.32	10.73	-69.69
2021-07-27	259.99	10.73	-69.24
2021-07-26	274.58	10.73	-70.44
2021-07-23	290.85	10.73	-71.67
2021-07-22	296.18	10.73	-72.05
2021-07-21	289.45	10.73	-71.57
2021-07-20	289.45	10.73	-71.57
2021-07-19	292.81	10.73	-71.81
2021-07-16	301.23	10.73	-72.40
2021-07-15	299.83	10.73	-72.31
2021-07-14	297.02	10.73	-72.11
2021-07-13	299.55	10.73	-72.29
2021-07-12	294.22	10.73	-71.91
2021-07-09	291.97	10.73	-71.75
2021-07-08	289.17	10.73	-71.55
2021-07-07	300.39	10.73	-72.34
2021-07-06	300.67	10.73	-72.36
2021-07-05	301.79	10.73	-72.44
2021-07-02	303.19	10.73	-72.54
2021-06-30	310.21	10.73	-73.01
2021-06-29	312.73	10.73	-73.17
2021-06-28	315.82	10.73	-73.37
2021-06-25	315.54	10.73	-73.35
2021-06-24	310.77	10.73	-73.04
2021-06-23	309.93	10.73	-72.99
2021-06-22	302.07	10.73	-72.46
2021-06-21	304.88	10.73	-72.65
2021-06-18	309.09	10.73	-72.93
2021-06-17	305.16	10.73	-72.67
2021-06-16	304.04	10.73	-72.59
2021-06-15	306.84	10.73	-72.78
2021-06-11	309.65	10.73	-72.97
2021-06-10	307.96	10.73	-72.86
2021-06-09	308.24	10.73	-72.88
2021-06-08	308.53	10.73	-72.90
2021-06-07	308.81	10.73	-72.91
2021-06-04	310.21	10.73	-73.01
2021-06-03	310.49	10.73	-73.03
2021-06-02	314.98	10.73	-73.32
2021-06-01	317.78	10.73	-73.50
2021-05-31	312.45	10.73	-73.15
2021-05-28	312.73	10.73	-73.17
2021-05-27	312.17	10.73	-73.14
2021-05-26	312.17	10.73	-73.14
2021-05-25	309.37	10.73	-72.95
2021-05-24	302.07	10.73	-72.46
2021-05-21	301.79	10.73	-72.44
2021-05-20	301.51	10.73	-72.42
2021-05-18	303.76	10.73	-72.58
2021-05-17	298.14	10.73	-72.19
2021-05-14	295.62	10.73	-72.01
2021-05-13	292.53	10.73	-71.79
2021-05-12	298.42	10.73	-72.21
2021-05-11	294.50	10.73	-71.93
2021-05-10	303.19	10.73	-72.54
2021-05-07	304.32	10.73	-72.61
2021-05-06	303.76	10.73	-72.58
2021-05-05	301.79	10.73	-72.44
2021-05-04	303.76	10.73	-72.58
2021-05-03	299.55	10.73	-72.29
2021-04-30	304.04	10.73	-72.59
2021-04-29	313.30	10.73	-73.21
2021-04-28	307.96	10.73	-72.86
2021-04-27	305.46	10.73	-72.69
2021-04-26	306.30	10.73	-72.75
2021-04-23	308.24	10.73	-72.88
2021-04-22	303.24	10.73	-72.54
2021-04-21	301.85	10.73	-72.44
2021-04-20	308.24	10.73	-72.88
2021-04-19	308.52	10.73	-72.90
2021-04-16	306.57	10.73	-72.77
2021-04-15	303.51	10.73	-72.56
2021-04-14	306.02	10.73	-72.73
2021-04-13	302.12	10.73	-72.46
2021-04-12	298.23	10.73	-72.19
2021-04-09	303.24	10.73	-72.54
2021-04-08	307.13	10.73	-72.80
2021-04-07	301.85	10.73	-72.44
2021-04-01	305.46	10.73	-72.69
2021-03-31	298.51	10.73	-72.21
2021-03-30	300.73	10.73	-72.37
2021-03-29	297.95	10.73	-72.18
2021-03-26	297.12	10.73	-72.12
2021-03-25	291.56	10.73	-71.72
2021-03-24	291.00	10.73	-71.68
2021-03-23	300.46	10.73	-72.35
2021-03-22	304.63	10.73	-72.63
2021-03-19	305.74	10.73	-72.71
2021-03-18	312.41	10.73	-73.15
2021-03-17	307.41	10.73	-72.82
2021-03-16	306.85	10.73	-72.78
2021-03-15	304.91	10.73	-72.65
2021-03-12	303.24	10.73	-72.54
2021-03-11	311.30	10.73	-73.08
2021-03-10	305.18	10.73	-72.67
2021-03-09	302.68	10.73	-72.50
2021-03-08	299.62	10.73	-72.29
2021-03-05	306.57	10.73	-72.77
2021-03-04	309.08	10.73	-72.93
2021-03-03	317.14	10.73	-73.46
2021-03-02	306.57	10.73	-72.77
2021-03-01	311.30	10.73	-73.08
2021-02-26	306.30	10.73	-72.75
2021-02-25	321.59	10.73	-73.74
2021-02-24	315.47	10.73	-73.35
2021-02-23	328.27	10.73	-74.14
2021-02-22	324.37	10.73	-73.91
2021-02-19	328.27	10.73	-74.14
2021-02-18	327.99	10.73	-74.13
2021-02-17	334.38	10.73	-74.51
2021-02-16	329.66	10.73	-74.23
2021-02-11	321.59	10.73	-73.74
2021-02-10	320.76	10.73	-73.68
2021-02-09	311.30	10.73	-73.08
2021-02-08	310.19	10.73	-73.01
2021-02-05	309.91	10.73	-72.99
2021-02-04	306.57	10.73	-72.77
2021-02-03	309.63	10.73	-72.97
2021-02-02	309.08	10.73	-72.93
2021-02-01	304.07	10.73	-72.60
2021-01-29	295.73	10.73	-72.02
2021-01-28	299.07	10.73	-72.25
2021-01-27	309.63	10.73	-72.97
2021-01-26	311.02	10.73	-73.06
2021-01-25	321.03	10.73	-73.70
2021-01-22	311.86	10.73	-73.11
2021-01-21	317.98	10.73	-73.51
2021-01-20	318.25	10.73	-73.53
2021-01-19	314.36	10.73	-73.28
2021-01-18	303.24	10.73	-72.54
2021-01-15	300.18	10.73	-72.33
2021-01-14	298.23	10.73	-72.19
2021-01-13	294.89	10.73	-71.96
2021-01-12	294.89	10.73	-71.96
2021-01-11	291.00	10.73	-71.68
2021-01-08	289.61	10.73	-71.58
2021-01-07	285.16	10.73	-71.25
2021-01-06	287.11	10.73	-71.40
2021-01-05	285.72	10.73	-71.29
2021-01-04	284.33	10.73	-71.19
2020-12-31	280.99	10.73	-70.94
2020-12-30	280.15	10.73	-70.87
2020-12-29	271.81	10.73	-70.22
2020-12-28	268.20	10.73	-69.93
2020-12-24	269.87	10.73	-70.06
2020-12-23	268.75	10.73	-69.97
2020-12-22	265.69	10.73	-69.72
2020-12-21	267.92	10.73	-69.90
2020-12-18	269.87	10.73	-70.06
2020-12-17	273.48	10.73	-70.35
2020-12-16	270.98	10.73	-70.15
2020-12-15	267.08	10.73	-69.84
2020-12-14	269.59	10.73	-70.04
2020-12-11	271.26	10.73	-70.17
2020-12-10	269.87	10.73	-70.06
2020-12-09	270.98	10.73	-70.15
2020-12-08	267.92	10.73	-69.90
2020-12-07	270.14	10.73	-70.08
2020-12-04	275.15	10.73	-70.48
2020-12-03	274.04	10.73	-70.40
2020-12-02	270.98	10.73	-70.15
2020-12-01	271.53	10.73	-70.20
2020-11-30	269.31	10.73	-70.02
2020-11-27	276.54	10.73	-70.59
2020-11-26	274.59	10.73	-70.44
2020-11-25	272.37	10.73	-70.26
2020-11-24	271.81	10.73	-70.22
2020-11-23	270.42	10.73	-70.11
2020-11-20	269.59	10.73	-70.04
2020-11-19	268.75	10.73	-69.97
2020-11-18	270.98	10.73	-70.15
2020-11-17	269.59	10.73	-70.04
2020-11-16	269.03	10.73	-69.99
2020-11-13	265.69	10.73	-69.72
2020-11-12	266.25	10.73	-69.77
2020-11-11	267.08	10.73	-69.84
2020-11-10	267.08	10.73	-69.84
2020-11-09	263.75	10.73	-69.56
2020-11-06	259.85	10.73	-69.23
2020-11-05	257.35	10.73	-69.01
2020-11-04	247.62	10.73	-68.15
2020-11-03	249.29	10.73	-68.30
2020-11-02	242.06	10.73	-67.63
2020-10-30	237.05	10.73	-67.15
2020-10-29	243.72	10.73	-67.79
2020-10-28	244.81	10.73	-67.89
2020-10-27	245.62	10.73	-67.96
2020-10-23	248.06	10.73	-68.19
2020-10-22	246.16	10.73	-68.01
2020-10-21	245.89	10.73	-67.99
2020-10-20	243.18	10.73	-67.73
2020-10-19	242.91	10.73	-67.71
2020-10-16	241.29	10.73	-67.56
2020-10-15	237.22	10.73	-67.16
2020-10-14	244.27	10.73	-67.84
2020-10-12	245.08	10.73	-67.91
2020-10-09	238.31	10.73	-67.27
2020-10-08	237.77	10.73	-67.22
2020-10-07	239.39	10.73	-67.37
2020-10-06	235.60	10.73	-67.01
2020-10-05	232.08	10.73	-66.66
2020-09-30	228.83	10.73	-66.33
2020-09-29	226.12	10.73	-66.05
2020-09-28	228.83	10.73	-66.33
2020-09-25	225.85	10.73	-66.02
2020-09-24	226.66	10.73	-66.10
2020-09-23	232.08	10.73	-66.66
2020-09-22	231.81	10.73	-66.63
2020-09-21	234.79	10.73	-66.93
2020-09-18	241.83	10.73	-67.61
2020-09-17	240.20	10.73	-67.45
2020-09-16	245.08	10.73	-67.91
2020-09-15	245.62	10.73	-67.96
2020-09-14	244.00	10.73	-67.81
2020-09-11	242.10	10.73	-67.63
2020-09-10	240.47	10.73	-67.48
2020-09-09	241.83	10.73	-67.61
2020-09-08	243.72	10.73	-67.79
2020-09-07	244.54	10.73	-67.86
2020-09-04	245.62	10.73	-67.96
2020-09-03	248.33	10.73	-68.21
2020-09-02	249.68	10.73	-68.33
2020-09-01	250.50	10.73	-68.41
2020-08-31	249.95	10.73	-68.36
2020-08-28	253.75	10.73	-68.70
2020-08-27	251.58	10.73	-68.51
2020-08-26	253.75	10.73	-68.70
2020-08-25	254.29	10.73	-68.75
2020-08-24	254.56	10.73	-68.77
2020-08-21	249.14	10.73	-68.29
2020-08-20	244.54	10.73	-67.86
2020-08-19	250.50	10.73	-68.41
2020-08-18	252.39	10.73	-68.58
2020-08-17	252.12	10.73	-68.55
2020-08-14	249.68	10.73	-68.33
2020-08-13	250.77	10.73	-68.43
2020-08-12	250.50	10.73	-68.41
2020-08-11	246.16	10.73	-68.01
2020-08-10	239.93	10.73	-67.43
2020-08-07	241.02	10.73	-67.53
2020-08-06	246.70	10.73	-68.06
2020-08-05	249.41	10.73	-68.31
2020-08-04	246.97	10.73	-68.09
2020-08-03	240.20	10.73	-67.45
2020-07-31	242.10	10.73	-67.63
2020-07-30	243.18	10.73	-67.73
2020-07-29	245.62	10.73	-67.96
2020-07-28	244.81	10.73	-67.89
2020-07-27	243.45	10.73	-67.76
2020-07-24	243.45	10.73	-67.76
2020-07-23	250.77	10.73	-68.43
2020-07-22	247.79	10.73	-68.16
2020-07-21	255.91	10.73	-68.89
2020-07-20	248.33	10.73	-68.21
2020-07-17	249.41	10.73	-68.31
2020-07-16	247.52	10.73	-68.14
2020-07-15	254.56	10.73	-68.77
2020-07-14	254.29	10.73	-68.75
2020-07-13	258.62	10.73	-69.12
2020-07-10	256.73	10.73	-68.96
2020-07-09	264.04	10.73	-69.58
2020-07-08	262.14	10.73	-69.42
2020-07-07	260.79	10.73	-69.31
2020-07-06	264.85	10.73	-69.65
2020-07-03	251.04	10.73	-68.46
2020-07-02	248.06	10.73	-68.19
2020-06-30	237.22	10.73	-67.16
2020-06-29	235.33	10.73	-66.98
2020-06-26	238.58	10.73	-67.30
2020-06-24	241.83	10.73	-67.61
2020-06-23	243.45	10.73	-67.76
2020-06-22	238.58	10.73	-67.30
2020-06-19	239.39	10.73	-67.37
2020-06-18	236.95	10.73	-67.14
2020-06-17	237.22	10.73	-67.16
2020-06-16	235.87	10.73	-67.03
2020-06-15	227.74	10.73	-66.21
2020-06-12	234.52	10.73	-66.90
2020-06-11	236.68	10.73	-67.11
2020-06-10	244.81	10.73	-67.89
2020-06-09	244.54	10.73	-67.86
2020-06-08	240.47	10.73	-67.48
2020-06-05	240.47	10.73	-67.48
2020-06-04	234.79	10.73	-66.93
2020-06-03	234.24	10.73	-66.87
2020-06-02	228.56	10.73	-66.30
2020-06-01	224.76	10.73	-65.90
2020-05-29	214.20	10.73	-64.76
2020-05-28	216.23	10.73	-64.98
2020-05-27	218.26	10.73	-65.21
2020-05-26	220.29	10.73	-65.43
2020-05-25	213.52	10.73	-64.68
2020-05-22	213.52	10.73	-64.68
2020-05-21	231.13	10.73	-66.56
2020-05-20	233.84	10.73	-66.83
2020-05-19	233.16	10.73	-66.76
2020-05-18	227.74	10.73	-66.21
2020-05-15	225.04	10.73	-65.93
2020-05-14	225.04	10.73	-65.93
2020-05-13	229.78	10.73	-66.42
2020-05-12	231.13	10.73	-66.56
2020-05-11	235.87	10.73	-67.03
2020-05-08	230.45	10.73	-66.49
2020-05-07	227.07	10.73	-66.14
2020-05-06	229.78	10.73	-66.42
2020-05-05	225.04	10.73	-65.93
2020-05-04	221.65	10.73	-65.57
2020-04-29	235.19	10.73	-66.97
2020-04-28	235.19	10.73	-66.97
2020-04-27	230.59	10.73	-66.51
2020-04-24	224.52	10.73	-65.88
2020-04-23	225.87	10.73	-66.02
2020-04-22	225.19	10.73	-65.95
2020-04-21	223.84	10.73	-65.81
2020-04-20	231.94	10.73	-66.64
2020-04-17	231.26	10.73	-66.57
2020-04-16	227.21	10.73	-66.16
2020-04-15	227.89	10.73	-66.23
2020-04-14	233.29	10.73	-66.78
2020-04-09	230.59	10.73	-66.51
2020-04-08	226.54	10.73	-66.09
2020-04-07	230.59	10.73	-66.51
2020-04-06	223.17	10.73	-65.74
2020-04-03	216.42	10.73	-65.01
2020-04-02	217.09	10.73	-65.08
2020-04-01	214.40	10.73	-64.78
2020-03-31	221.82	10.73	-65.59
2020-03-30	215.75	10.73	-64.93
2020-03-27	220.47	10.73	-65.45
2020-03-26	218.44	10.73	-65.23
2020-03-25	221.14	10.73	-65.52
2020-03-24	211.02	10.73	-64.40
2020-03-23	196.85	10.73	-62.70
2020-03-20	211.70	10.73	-64.48
2020-03-19	196.85	10.73	-62.70
2020-03-18	205.62	10.73	-63.77
2020-03-17	218.44	10.73	-65.23
2020-03-16	217.09	10.73	-65.08
2020-03-13	228.56	10.73	-66.30
2020-03-12	232.61	10.73	-66.71
2020-03-11	245.43	10.73	-67.94
2020-03-10	246.78	10.73	-68.07
2020-03-09	243.41	10.73	-67.76
2020-03-06	257.57	10.73	-69.03
2020-03-05	265.00	10.73	-69.66
2020-03-04	258.25	10.73	-69.09
2020-03-03	258.92	10.73	-69.15
2020-03-02	259.60	10.73	-69.21
2020-02-28	256.90	10.73	-68.97
2020-02-27	266.35	10.73	-69.77
2020-02-26	263.65	10.73	-69.55
2020-02-25	265.67	10.73	-69.72
2020-02-24	265.00	10.73	-69.66
2020-02-21	271.07	10.73	-70.16
2020-02-20	274.44	10.73	-70.43
2020-02-19	275.79	10.73	-70.53
2020-02-18	273.77	10.73	-70.37
2020-02-17	279.84	10.73	-70.85
2020-02-14	277.81	10.73	-70.69
2020-02-13	277.14	10.73	-70.64
2020-02-12	278.49	10.73	-70.74
2020-02-11	274.44	10.73	-70.43
2020-02-10	269.72	10.73	-70.05
2020-02-07	271.74	10.73	-70.21
2020-02-06	273.77	10.73	-70.37
2020-02-05	263.65	10.73	-69.55
2020-02-04	262.30	10.73	-69.44
2020-02-03	257.57	10.73	-69.03
2020-01-31	257.57	10.73	-69.03
2020-01-30	259.60	10.73	-69.21
2020-01-29	268.37	10.73	-69.94
2020-01-24	279.16	10.73	-70.80
2020-01-23	277.81	10.73	-70.69
2020-01-22	285.24	10.73	-71.26
2020-01-21	279.84	10.73	-70.85
2020-01-20	290.63	10.73	-71.65
2020-01-17	294.01	10.73	-71.90
2020-01-16	291.31	10.73	-71.70
2020-01-15	290.63	10.73	-71.65
2020-01-14	291.98	10.73	-71.75
2020-01-13	293.33	10.73	-71.85
2020-01-10	288.61	10.73	-71.51
2020-01-09	288.61	10.73	-71.51
2020-01-08	281.19	10.73	-70.95
2020-01-07	283.89	10.73	-71.16
2020-01-06	283.89	10.73	-71.16
2020-01-03	286.59	10.73	-71.36
2020-01-02	287.26	10.73	-71.41
2019-12-31	283.89	10.73	-71.16
2019-12-30	285.24	10.73	-71.26
2019-12-27	283.21	10.73	-71.10
2019-12-24	277.81	10.73	-70.69
2019-12-23	279.16	10.73	-70.80
2019-12-20	279.84	10.73	-70.85
2019-12-19	277.81	10.73	-70.69
2019-12-18	278.49	10.73	-70.74
2019-12-17	277.81	10.73	-70.69
2019-12-16	273.77	10.73	-70.37
2019-12-13	275.79	10.73	-70.53
2019-12-12	267.02	10.73	-69.83
2019-12-11	261.62	10.73	-69.38
2019-12-10	258.92	10.73	-69.15
2019-12-09	260.27	10.73	-69.27
2019-12-06	259.60	10.73	-69.21
2019-12-05	256.90	10.73	-68.97
2019-12-04	254.20	10.73	-68.74
2019-12-03	258.25	10.73	-69.09
2019-12-02	259.60	10.73	-69.21
2019-11-29	257.57	10.73	-69.03
2019-11-28	265.00	10.73	-69.66
2019-11-27	266.35	10.73	-69.77
2019-11-26	265.67	10.73	-69.72
2019-11-25	266.35	10.73	-69.77
2019-11-22	260.95	10.73	-69.32
2019-11-21	258.92	10.73	-69.15
2019-11-20	265.00	10.73	-69.66
2019-11-19	267.69	10.73	-69.89
2019-11-18	261.62	10.73	-69.38
2019-11-15	257.57	10.73	-69.03
2019-11-14	258.25	10.73	-69.09
2019-11-13	260.27	10.73	-69.27
2019-11-12	267.02	10.73	-69.83
2019-11-11	265.67	10.73	-69.72
2019-11-08	275.12	10.73	-70.48
2019-11-07	277.81	10.73	-70.69
2019-11-06	275.79	10.73	-70.53
2019-11-05	275.79	10.73	-70.53
2019-11-04	274.44	10.73	-70.43
2019-11-01	268.37	10.73	-69.94
2019-10-31	265.00	10.73	-69.66
2019-10-30	261.89	10.73	-69.40
2019-10-29	263.86	10.73	-69.57
2019-10-28	264.51	10.73	-69.62
2019-10-25	262.55	10.73	-69.46
2019-10-24	262.55	10.73	-69.46
2019-10-23	260.58	10.73	-69.29
2019-10-22	263.20	10.73	-69.51
2019-10-21	261.89	10.73	-69.40
2019-10-18	262.55	10.73	-69.46
2019-10-17	264.51	10.73	-69.62
2019-10-16	261.24	10.73	-69.35
2019-10-15	259.27	10.73	-69.18
2019-10-14	259.93	10.73	-69.24
2019-10-11	257.96	10.73	-69.07
2019-10-10	248.78	10.73	-68.25
2019-10-09	248.78	10.73	-68.25
2019-10-08	251.40	10.73	-68.49
2019-10-04	250.09	10.73	-68.37
2019-10-03	254.03	10.73	-68.72
2019-10-02	252.71	10.73	-68.61
2019-09-30	253.37	10.73	-68.66
2019-09-27	252.06	10.73	-68.55
2019-09-26	252.71	10.73	-68.61
2019-09-25	252.06	10.73	-68.55
2019-09-24	256.65	10.73	-68.95
2019-09-23	255.34	10.73	-68.84
2019-09-20	258.61	10.73	-69.12
2019-09-19	258.61	10.73	-69.12
2019-09-18	262.55	10.73	-69.46
2019-09-17	262.55	10.73	-69.46
2019-09-16	266.48	10.73	-69.79
2019-09-13	269.76	10.73	-70.05
2019-09-12	266.48	10.73	-69.79
2019-09-11	266.48	10.73	-69.79
2019-09-10	261.24	10.73	-69.35
2019-09-09	261.24	10.73	-69.35
2019-09-06	259.93	10.73	-69.24
2019-09-05	259.27	10.73	-69.18
2019-09-04	257.96	10.73	-69.07
2019-09-03	244.85	10.73	-67.89
2019-09-02	246.16	10.73	-68.01
2019-08-30	247.47	10.73	-68.13
2019-08-29	246.81	10.73	-68.07
2019-08-28	245.50	10.73	-67.95
2019-08-27	246.16	10.73	-68.01
2019-08-26	246.81	10.73	-68.07
2019-08-23	252.71	10.73	-68.61
2019-08-22	251.40	10.73	-68.49
2019-08-21	254.03	10.73	-68.72
2019-08-20	254.03	10.73	-68.72
2019-08-19	253.37	10.73	-68.66
2019-08-16	247.47	10.73	-68.13
2019-08-15	243.54	10.73	-67.77
2019-08-14	240.26	10.73	-67.46
2019-08-13	240.91	10.73	-67.52
2019-08-12	247.47	10.73	-68.13
2019-08-09	249.44	10.73	-68.31
2019-08-08	252.06	10.73	-68.55
2019-08-07	250.75	10.73	-68.43
2019-08-06	250.75	10.73	-68.43
2019-08-05	252.06	10.73	-68.55
2019-08-02	261.89	10.73	-69.40
2019-08-01	271.07	10.73	-70.16
2019-07-31	273.69	10.73	-70.37
2019-07-30	278.28	10.73	-70.73
2019-07-29	277.63	10.73	-70.68
2019-07-26	280.90	10.73	-70.93
2019-07-25	284.18	10.73	-71.18
2019-07-24	282.87	10.73	-71.08
2019-07-23	282.22	10.73	-71.03
2019-07-22	280.25	10.73	-70.88
2019-07-19	286.15	10.73	-71.32
2019-07-18	282.22	10.73	-71.03
2019-07-17	284.18	10.73	-71.18
2019-07-16	284.18	10.73	-71.18
2019-07-15	283.53	10.73	-71.13
2019-07-12	282.87	10.73	-71.08
2019-07-11	281.56	10.73	-70.98
2019-07-10	278.94	10.73	-70.78
2019-07-09	277.63	10.73	-70.68
2019-07-08	280.25	10.73	-70.88
2019-07-05	286.81	10.73	-71.37
2019-07-04	287.46	10.73	-71.42
2019-07-03	287.46	10.73	-71.42
2019-07-02	288.12	10.73	-71.47
2019-06-28	281.56	10.73	-70.98
2019-06-27	282.87	10.73	-71.08
2019-06-26	276.97	10.73	-70.63
2019-06-25	276.32	10.73	-70.58
2019-06-24	280.25	10.73	-70.88
2019-06-21	280.25	10.73	-70.88
2019-06-20	281.56	10.73	-70.98
2019-06-19	275.66	10.73	-70.52
2019-06-18	266.48	10.73	-69.79
2019-06-17	263.86	10.73	-69.57
2019-06-14	261.89	10.73	-69.40
2019-06-13	264.51	10.73	-69.62
2019-06-12	264.51	10.73	-69.62
2019-06-11	270.42	10.73	-70.11
2019-06-10	267.79	10.73	-69.89
2019-06-06	259.27	10.73	-69.18
2019-06-05	259.27	10.73	-69.18
2019-06-04	256.65	10.73	-68.95
2019-06-03	257.96	10.73	-69.07
2019-05-31	258.61	10.73	-69.12
2019-05-30	261.24	10.73	-69.35
2019-05-29	262.55	10.73	-69.46
2019-05-28	263.86	10.73	-69.57
2019-05-27	262.55	10.73	-69.46
2019-05-24	263.86	10.73	-69.57
2019-05-23	262.55	10.73	-69.46
2019-05-22	266.48	10.73	-69.79
2019-05-21	267.14	10.73	-69.84
2019-05-20	267.79	10.73	-69.89
2019-05-17	269.76	10.73	-70.05
2019-05-16	273.04	10.73	-70.32
2019-05-15	272.38	10.73	-70.26
2019-05-14	271.07	10.73	-70.16
2019-05-10	276.32	10.73	-70.58
2019-05-09	273.69	10.73	-70.37
2019-05-08	282.22	10.73	-71.03
2019-05-07	286.81	10.73	-71.37
2019-05-06	285.49	10.73	-71.28
2019-05-03	296.64	10.73	-72.08
2019-05-02	294.67	10.73	-71.94
2019-04-30	291.39	10.73	-71.71
2019-04-29	294.67	10.73	-71.94
2019-04-26	290.08	10.73	-71.61
2019-04-25	290.08	10.73	-71.61
2019-04-24	292.69	10.73	-71.80
2019-04-23	294.65	10.73	-71.94
2019-04-18	294.65	10.73	-71.94
2019-04-17	297.26	10.73	-72.13
2019-04-16	297.26	10.73	-72.13
2019-04-15	292.69	10.73	-71.80
2019-04-12	294.00	10.73	-71.90
2019-04-11	293.34	10.73	-71.85
2019-04-10	297.26	10.73	-72.13
2019-04-09	297.91	10.73	-72.17
2019-04-08	296.61	10.73	-72.08
2019-04-04	295.30	10.73	-71.99
2019-04-03	294.65	10.73	-71.94
2019-04-02	290.74	10.73	-71.66
2019-04-01	290.08	10.73	-71.61
2019-03-29	283.56	10.73	-71.13
2019-03-28	278.99	10.73	-70.78
2019-03-27	279.65	10.73	-70.83
2019-03-26	276.38	10.73	-70.58
2019-03-25	276.38	10.73	-70.58
2019-03-22	283.56	10.73	-71.13
2019-03-21	283.56	10.73	-71.13
2019-03-20	286.82	10.73	-71.37
2019-03-19	288.78	10.73	-71.52
2019-03-18	287.47	10.73	-71.42
2019-03-15	283.56	10.73	-71.13
2019-03-14	280.95	10.73	-70.93
2019-03-13	279.65	10.73	-70.83
2019-03-12	282.26	10.73	-71.03
2019-03-11	275.73	10.73	-70.53
2019-03-08	271.82	10.73	-70.22
2019-03-07	278.34	10.73	-70.73
2019-03-06	282.26	10.73	-71.03
2019-03-05	281.60	10.73	-70.98
2019-03-04	280.95	10.73	-70.93
2019-03-01	279.65	10.73	-70.83
2019-02-28	277.04	10.73	-70.63
2019-02-27	278.99	10.73	-70.78
2019-02-26	278.99	10.73	-70.78
2019-02-25	281.60	10.73	-70.98
2019-02-22	279.65	10.73	-70.83
2019-02-21	277.04	10.73	-70.63
2019-02-20	275.08	10.73	-70.48
2019-02-19	271.82	10.73	-70.22
2019-02-18	273.12	10.73	-70.32
2019-02-15	266.60	10.73	-69.80
2019-02-14	273.78	10.73	-70.38
2019-02-13	274.43	10.73	-70.43
2019-02-12	270.51	10.73	-70.11
2019-02-11	269.86	10.73	-70.06
2019-02-08	267.25	10.73	-69.85
2019-02-04	267.25	10.73	-69.85
2019-02-01	266.60	10.73	-69.80
2019-01-31	267.25	10.73	-69.85
2019-01-30	262.69	10.73	-69.47
2019-01-29	261.38	10.73	-69.36
2019-01-28	262.03	10.73	-69.41
2019-01-25	262.69	10.73	-69.47
2019-01-24	256.16	10.73	-68.91
2019-01-23	254.86	10.73	-68.80
2019-01-22	254.21	10.73	-68.74
2019-01-21	256.82	10.73	-68.97
2019-01-18	255.51	10.73	-68.85
2019-01-17	252.25	10.73	-68.57
2019-01-16	253.55	10.73	-68.68
2019-01-15	252.25	10.73	-68.57
2019-01-14	245.07	10.73	-67.91
2019-01-11	249.64	10.73	-68.33
2019-01-10	248.99	10.73	-68.27
2019-01-09	247.68	10.73	-68.15
2019-01-08	239.20	10.73	-67.36
2019-01-07	239.86	10.73	-67.42
2019-01-04	236.59	10.73	-67.10
2019-01-03	229.42	10.73	-66.39
2019-01-02	229.42	10.73	-66.39
2018-12-31	239.86	10.73	-67.42
2018-12-28	234.64	10.73	-66.91
2018-12-27	233.98	10.73	-66.85
2018-12-24	237.25	10.73	-67.17
2018-12-21	238.55	10.73	-67.29
2018-12-20	237.25	10.73	-67.17
2018-12-19	239.86	10.73	-67.42
2018-12-18	239.20	10.73	-67.36
2018-12-17	243.77	10.73	-67.79
2018-12-14	243.12	10.73	-67.73
2018-12-13	249.64	10.73	-68.33
2018-12-12	245.73	10.73	-67.97
2018-12-11	238.55	10.73	-67.29
2018-12-10	239.20	10.73	-67.36
2018-12-07	241.81	10.73	-67.61
2018-12-06	243.77	10.73	-67.79
2018-12-05	252.25	10.73	-68.57
2018-12-04	258.12	10.73	-69.08
2018-12-03	257.47	10.73	-69.02
2018-11-30	248.34	10.73	-68.21
2018-11-29	247.68	10.73	-68.15
2018-11-28	249.64	10.73	-68.33
2018-11-27	245.07	10.73	-67.91
2018-11-26	246.38	10.73	-68.03
2018-11-23	241.16	10.73	-67.54
2018-11-22	241.81	10.73	-67.61
2018-11-21	241.16	10.73	-67.54
2018-11-20	239.86	10.73	-67.42
2018-11-19	245.07	10.73	-67.91
2018-11-16	243.12	10.73	-67.73
2018-11-15	243.12	10.73	-67.73
2018-11-14	237.25	10.73	-67.17
2018-11-13	239.20	10.73	-67.36
2018-11-12	236.59	10.73	-67.10
2018-11-09	235.94	10.73	-67.04
2018-11-08	244.42	10.73	-67.85
2018-11-07	243.12	10.73	-67.73
2018-11-06	242.46	10.73	-67.67
2018-11-05	239.86	10.73	-67.42
2018-11-02	247.03	10.73	-68.09
2018-11-01	232.68	10.73	-66.72
2018-10-31	226.81	10.73	-66.12
2018-10-30	223.68	10.73	-65.79
2018-10-29	226.21	10.73	-66.06
2018-10-26	224.31	10.73	-65.86
2018-10-25	228.74	10.73	-66.32
2018-10-24	231.90	10.73	-66.64
2018-10-23	232.53	10.73	-66.70
2018-10-22	242.64	10.73	-67.68
2018-10-19	235.06	10.73	-66.95
2018-10-18	233.16	10.73	-66.76
2018-10-16	233.79	10.73	-66.83
2018-10-15	233.16	10.73	-66.76
2018-10-12	237.59	10.73	-67.20
2018-10-11	230.63	10.73	-66.51
2018-10-10	243.28	10.73	-67.74
2018-10-09	242.64	10.73	-67.68
2018-10-08	243.28	10.73	-67.74
2018-10-05	247.70	10.73	-68.15
2018-10-04	248.33	10.73	-68.21
2018-10-03	253.39	10.73	-68.67
2018-10-02	254.02	10.73	-68.72
2018-09-28	262.24	10.73	-69.43
2018-09-27	261.61	10.73	-69.38
2018-09-26	262.87	10.73	-69.49
2018-09-24	258.45	10.73	-69.11
2018-09-21	264.77	10.73	-69.64
2018-09-20	258.45	10.73	-69.11
2018-09-19	257.18	10.73	-69.00
2018-09-18	253.39	10.73	-68.67
2018-09-17	251.49	10.73	-68.50
2018-09-14	255.92	10.73	-68.89
2018-09-13	252.76	10.73	-68.61
2018-09-12	245.17	10.73	-67.92
2018-09-11	245.17	10.73	-67.92
2018-09-10	248.33	10.73	-68.21
2018-09-07	251.49	10.73	-68.50
2018-09-06	252.76	10.73	-68.61
2018-09-05	254.65	10.73	-68.78
2018-09-04	264.77	10.73	-69.64
2018-09-03	260.98	10.73	-69.33
2018-08-31	262.24	10.73	-69.43
2018-08-30	266.03	10.73	-69.75
2018-08-29	269.19	10.73	-70.01
2018-08-28	268.56	10.73	-69.96
2018-08-27	267.30	10.73	-69.85
2018-08-24	259.08	10.73	-69.16
2018-08-23	259.71	10.73	-69.22
2018-08-22	262.24	10.73	-69.43
2018-08-21	260.34	10.73	-69.27
2018-08-20	258.45	10.73	-69.11
2018-08-17	253.39	10.73	-68.67
2018-08-16	252.76	10.73	-68.61
2018-08-15	254.02	10.73	-68.72
2018-08-14	260.34	10.73	-69.27
2018-08-13	262.24	10.73	-69.43
2018-08-10	266.67	10.73	-69.80
2018-08-09	270.46	10.73	-70.11
2018-08-08	267.30	10.73	-69.85
2018-08-07	266.03	10.73	-69.75
2018-08-06	260.98	10.73	-69.33
2018-08-03	258.45	10.73	-69.11
2018-08-02	259.08	10.73	-69.16
2018-08-01	266.67	10.73	-69.80
2018-07-31	270.46	10.73	-70.11
2018-07-30	271.72	10.73	-70.21
2018-07-27	272.36	10.73	-70.26
2018-07-26	272.36	10.73	-70.26
2018-07-25	275.52	10.73	-70.51
2018-07-24	271.72	10.73	-70.21
2018-07-23	266.67	10.73	-69.80
2018-07-20	266.03	10.73	-69.75
2018-07-19	262.87	10.73	-69.49
2018-07-18	264.14	10.73	-69.59
2018-07-17	266.03	10.73	-69.75
2018-07-16	269.83	10.73	-70.06
2018-07-13	269.83	10.73	-70.06
2018-07-12	269.19	10.73	-70.01
2018-07-11	266.67	10.73	-69.80
2018-07-10	271.72	10.73	-70.21
2018-07-09	272.36	10.73	-70.26
2018-07-06	265.40	10.73	-69.70
2018-07-05	264.14	10.73	-69.59
2018-07-04	263.51	10.73	-69.54
2018-07-03	267.93	10.73	-69.90
2018-06-29	272.36	10.73	-70.26
2018-06-28	266.67	10.73	-69.80
2018-06-27	264.77	10.73	-69.64
2018-06-26	271.72	10.73	-70.21
2018-06-25	272.99	10.73	-70.31
2018-06-22	277.41	10.73	-70.66
2018-06-21	276.15	10.73	-70.56
2018-06-20	282.47	10.73	-71.05
2018-06-19	279.31	10.73	-70.81
2018-06-15	288.79	10.73	-71.52
2018-06-14	291.32	10.73	-71.70
2018-06-13	294.48	10.73	-71.93
2018-06-12	299.54	10.73	-72.29
2018-06-11	298.91	10.73	-72.24
2018-06-08	296.38	10.73	-72.06
2018-06-07	303.97	10.73	-72.59
2018-06-06	300.80	10.73	-72.37
2018-06-05	298.28	10.73	-72.20
2018-06-04	297.01	10.73	-72.11
2018-06-01	291.32	10.73	-71.70
2018-05-31	291.32	10.73	-71.70
2018-05-30	284.37	10.73	-71.19
2018-05-29	290.69	10.73	-71.66
2018-05-28	294.48	10.73	-71.93
2018-05-25	292.59	10.73	-71.79
2018-05-24	293.22	10.73	-71.84
2018-05-23	291.95	10.73	-71.75
2018-05-21	299.54	10.73	-72.29
2018-05-18	296.38	10.73	-72.06
2018-05-17	295.11	10.73	-71.98
2018-05-16	296.38	10.73	-72.06
2018-05-15	297.64	10.73	-72.15
2018-05-14	301.44	10.73	-72.42
2018-05-11	295.75	10.73	-72.02
2018-05-10	291.95	10.73	-71.75
2018-05-09	288.79	10.73	-71.52
2018-05-08	287.53	10.73	-71.43
2018-05-07	281.84	10.73	-71.00
2018-05-04	280.57	10.73	-70.90
2018-05-03	285.00	10.73	-71.24
2018-05-02	290.06	10.73	-71.61
2018-04-30	292.59	10.73	-71.79
2018-04-27	284.37	10.73	-71.19
2018-04-26	281.71	10.73	-70.99
2018-04-25	285.49	10.73	-71.28
2018-04-24	289.26	10.73	-71.55
2018-04-23	284.23	10.73	-71.18
2018-04-20	286.11	10.73	-71.32
2018-04-19	291.14	10.73	-71.69
2018-04-18	285.49	10.73	-71.28
2018-04-17	281.71	10.73	-70.99
2018-04-16	284.86	10.73	-71.23
2018-04-13	291.77	10.73	-71.74
2018-04-12	292.40	10.73	-71.78
2018-04-11	293.03	10.73	-71.83
2018-04-10	290.52	10.73	-71.65
2018-04-09	284.86	10.73	-71.23
2018-04-06	278.57	10.73	-70.75
2018-04-04	274.17	10.73	-70.41
2018-04-03	284.23	10.73	-71.18
2018-03-29	282.34	10.73	-71.04
2018-03-28	281.71	10.73	-70.99
2018-03-27	291.14	10.73	-71.69
2018-03-26	288.63	10.73	-71.51
2018-03-23	284.23	10.73	-71.18
2018-03-22	294.92	10.73	-71.96
2018-03-21	298.69	10.73	-72.23
2018-03-20	301.21	10.73	-72.40
2018-03-19	300.58	10.73	-72.36
2018-03-16	299.95	10.73	-72.31
2018-03-15	300.58	10.73	-72.36
2018-03-14	299.95	10.73	-72.31
2018-03-13	301.21	10.73	-72.40
2018-03-12	300.58	10.73	-72.36
2018-03-09	293.66	10.73	-71.87
2018-03-08	289.89	10.73	-71.60
2018-03-07	283.60	10.73	-71.13
2018-03-06	287.37	10.73	-71.42
2018-03-05	279.83	10.73	-70.85
2018-03-02	288.63	10.73	-71.51
2018-03-01	293.66	10.73	-71.87
2018-02-28	291.14	10.73	-71.69
2018-02-27	296.80	10.73	-72.09
2018-02-26	299.95	10.73	-72.31
2018-02-23	296.18	10.73	-72.05
2018-02-22	292.40	10.73	-71.78
2018-02-21	298.06	10.73	-72.18
2018-02-20	290.52	10.73	-71.65
2018-02-15	293.03	10.73	-71.83
2018-02-14	286.11	10.73	-71.32
2018-02-13	278.57	10.73	-70.75
2018-02-12	272.91	10.73	-70.31
2018-02-09	272.91	10.73	-70.31
2018-02-08	284.86	10.73	-71.23
2018-02-07	282.97	10.73	-71.09
2018-02-06	288.00	10.73	-71.46
2018-02-05	307.50	10.73	-72.83
2018-02-02	312.53	10.73	-73.16
2018-02-01	313.15	10.73	-73.20
2018-01-31	316.30	10.73	-73.40
2018-01-30	313.15	10.73	-73.20
2018-01-29	316.93	10.73	-73.44
2018-01-26	319.44	10.73	-73.60
2018-01-25	313.78	10.73	-73.24
2018-01-24	316.93	10.73	-73.44
2018-01-23	316.30	10.73	-73.40
2018-01-22	308.75	10.73	-72.91
2018-01-19	307.50	10.73	-72.83
2018-01-18	306.24	10.73	-72.74
2018-01-17	303.72	10.73	-72.57
2018-01-16	303.09	10.73	-72.53
2018-01-15	296.80	10.73	-72.09
2018-01-12	296.18	10.73	-72.05
2018-01-11	293.03	10.73	-71.83
2018-01-10	293.03	10.73	-71.83
2018-01-09	292.40	10.73	-71.78
2018-01-08	290.52	10.73	-71.65
2018-01-05	289.26	10.73	-71.55
2018-01-04	288.63	10.73	-71.51
2018-01-03	286.11	10.73	-71.32
2018-01-02	285.49	10.73	-71.28
2017-12-29	277.94	10.73	-70.70
2017-12-28	277.94	10.73	-70.70
2017-12-27	274.79	10.73	-70.46
2017-12-22	273.54	10.73	-70.36
2017-12-21	271.65	10.73	-70.21
2017-12-20	270.39	10.73	-70.10
2017-12-19	269.76	10.73	-70.05
2017-12-18	267.88	10.73	-69.90
2017-12-15	265.36	10.73	-69.69
2017-12-14	268.51	10.73	-69.95
2017-12-13	270.39	10.73	-70.10
2017-12-12	264.73	10.73	-69.64
2017-12-11	266.62	10.73	-69.80
2017-12-08	262.85	10.73	-69.48
2017-12-07	258.44	10.73	-69.11
2017-12-06	257.19	10.73	-69.00
2017-12-05	265.36	10.73	-69.69
2017-12-04	269.14	10.73	-70.00
2017-12-01	268.51	10.73	-69.95
2017-11-30	270.39	10.73	-70.10
2017-11-29	275.42	10.73	-70.51
2017-11-28	275.42	10.73	-70.51
2017-11-27	276.05	10.73	-70.55
2017-11-24	277.94	10.73	-70.70
2017-11-23	276.05	10.73	-70.55
2017-11-22	280.45	10.73	-70.90
2017-11-21	276.68	10.73	-70.60
2017-11-20	269.14	10.73	-70.00
2017-11-17	269.14	10.73	-70.00
2017-11-16	267.25	10.73	-69.85
2017-11-15	265.99	10.73	-69.75
2017-11-14	269.76	10.73	-70.05
2017-11-13	269.76	10.73	-70.05
2017-11-10	269.14	10.73	-70.00
2017-11-09	268.51	10.73	-69.95
2017-11-08	266.62	10.73	-69.80
2017-11-07	267.25	10.73	-69.85
2017-11-06	262.22	10.73	-69.43
2017-11-03	262.22	10.73	-69.43
2017-11-02	260.33	10.73	-69.27
2017-11-01	261.59	10.73	-69.38
2017-10-31	257.82	10.73	-69.05
2017-10-30	258.70	10.73	-69.13
2017-10-27	259.31	10.73	-69.18
2017-10-26	256.86	10.73	-68.97
2017-10-25	258.08	10.73	-69.08
2017-10-24	256.86	10.73	-68.97
2017-10-23	258.08	10.73	-69.08
2017-10-20	260.53	10.73	-69.29
2017-10-19	256.86	10.73	-68.97
2017-10-18	262.98	10.73	-69.49
2017-10-17	262.98	10.73	-69.49
2017-10-16	262.37	10.73	-69.44
2017-10-13	259.92	10.73	-69.24
2017-10-12	259.92	10.73	-69.24
2017-10-11	258.08	10.73	-69.08
2017-10-10	259.92	10.73	-69.24
2017-10-09	258.08	10.73	-69.08
2017-10-06	259.31	10.73	-69.18
2017-10-04	258.08	10.73	-69.08
2017-10-03	255.64	10.73	-68.86
2017-09-29	247.68	10.73	-68.15
2017-09-28	246.45	10.73	-68.04
2017-09-27	250.13	10.73	-68.37
2017-09-26	248.90	10.73	-68.26
2017-09-25	248.29	10.73	-68.21
2017-09-22	251.96	10.73	-68.54
2017-09-21	255.02	10.73	-68.81
2017-09-20	255.02	10.73	-68.81
2017-09-19	254.41	10.73	-68.76
2017-09-18	255.02	10.73	-68.81
2017-09-15	251.35	10.73	-68.48
2017-09-14	251.35	10.73	-68.48
2017-09-13	251.96	10.73	-68.54
2017-09-12	253.19	10.73	-68.65
2017-09-11	253.19	10.73	-68.65
2017-09-08	249.51	10.73	-68.32
2017-09-07	247.68	10.73	-68.15
2017-09-06	248.29	10.73	-68.21
2017-09-05	250.13	10.73	-68.37
2017-09-04	250.13	10.73	-68.37
2017-09-01	251.96	10.73	-68.54
2017-08-31	251.96	10.73	-68.54
2017-08-30	253.19	10.73	-68.65
2017-08-29	248.90	10.73	-68.26
2017-08-28	250.74	10.73	-68.43
2017-08-25	249.51	10.73	-68.32
2017-08-24	245.23	10.73	-67.93
2017-08-22	244.62	10.73	-67.87
2017-08-21	241.56	10.73	-67.58
2017-08-18	239.72	10.73	-67.41
2017-08-17	243.39	10.73	-67.75
2017-08-16	244.01	10.73	-67.81
2017-08-15	240.95	10.73	-67.52
2017-08-14	241.56	10.73	-67.58
2017-08-11	238.50	10.73	-67.29
2017-08-10	244.62	10.73	-67.87
2017-08-09	248.29	10.73	-68.21
2017-08-08	249.51	10.73	-68.32
2017-08-07	247.07	10.73	-68.10
2017-08-04	245.84	10.73	-67.98
2017-08-03	245.84	10.73	-67.98
2017-08-02	245.84	10.73	-67.98
2017-08-01	245.23	10.73	-67.93
2017-07-31	241.56	10.73	-67.58
2017-07-28	238.50	10.73	-67.29
2017-07-27	240.33	10.73	-67.46
2017-07-26	237.88	10.73	-67.23
2017-07-25	236.66	10.73	-67.11
2017-07-24	237.27	10.73	-67.17
2017-07-21	235.44	10.73	-66.99
2017-07-20	234.82	10.73	-66.93
2017-07-19	234.21	10.73	-66.87
2017-07-18	232.38	10.73	-66.69
2017-07-17	232.38	10.73	-66.69
2017-07-14	231.15	10.73	-66.56
2017-07-13	230.54	10.73	-66.50
2017-07-12	226.87	10.73	-66.12
2017-07-11	225.03	10.73	-65.93
2017-07-10	220.13	10.73	-65.41
2017-07-07	218.30	10.73	-65.21
2017-07-06	220.13	10.73	-65.41
2017-07-05	219.52	10.73	-65.35
2017-07-04	218.30	10.73	-65.21
2017-07-03	221.36	10.73	-65.54
2017-06-30	221.36	10.73	-65.54
2017-06-29	222.58	10.73	-65.67
2017-06-28	220.75	10.73	-65.48
2017-06-27	221.36	10.73	-65.54
2017-06-26	221.97	10.73	-65.61
2017-06-23	220.75	10.73	-65.48
2017-06-22	220.13	10.73	-65.41
2017-06-21	218.91	10.73	-65.28
2017-06-20	220.75	10.73	-65.48
2017-06-19	221.97	10.73	-65.61
2017-06-16	218.30	10.73	-65.21
2017-06-15	217.68	10.73	-65.14
2017-06-14	221.36	10.73	-65.54
2017-06-13	221.36	10.73	-65.54
2017-06-12	220.13	10.73	-65.41
2017-06-09	223.19	10.73	-65.74
2017-06-08	223.19	10.73	-65.74
2017-06-07	221.97	10.73	-65.61
2017-06-06	221.97	10.73	-65.61
2017-06-05	220.75	10.73	-65.48
2017-06-02	221.36	10.73	-65.54
2017-06-01	218.30	10.73	-65.21
2017-05-31	218.30	10.73	-65.21
2017-05-29	218.30	10.73	-65.21
2017-05-26	217.07	10.73	-65.08
2017-05-25	216.46	10.73	-65.01
2017-05-24	214.01	10.73	-64.74
2017-05-23	214.62	10.73	-64.81
2017-05-22	214.01	10.73	-64.74
2017-05-19	211.56	10.73	-64.46
2017-05-18	210.95	10.73	-64.39
2017-05-17	213.40	10.73	-64.67
2017-05-16	213.40	10.73	-64.67
2017-05-15	213.40	10.73	-64.67
2017-05-12	210.34	10.73	-64.32
2017-05-11	209.73	10.73	-64.25
2017-05-10	207.89	10.73	-64.04
2017-05-09	206.67	10.73	-63.89
2017-05-08	202.99	10.73	-63.45
2017-05-05	201.77	10.73	-63.31
2017-05-04	204.83	10.73	-63.68
2017-05-02	203.61	10.73	-63.53
2017-04-28	203.61	10.73	-63.53
2017-04-27	204.22	10.73	-63.60
2017-04-26	202.38	10.73	-63.38
2017-04-25	201.17	10.73	-63.23
2017-04-24	197.51	10.73	-62.78
2017-04-21	195.69	10.73	-62.55
2017-04-20	196.30	10.73	-62.63
2017-04-19	193.86	10.73	-62.32
2017-04-18	193.86	10.73	-62.32
2017-04-13	198.73	10.73	-62.93
2017-04-12	199.34	10.73	-63.01
2017-04-11	196.91	10.73	-62.71
2017-04-10	198.73	10.73	-62.93
2017-04-07	198.73	10.73	-62.93
2017-04-06	198.73	10.73	-62.93
2017-04-05	199.95	10.73	-63.08
2017-04-03	198.12	10.73	-62.86
2017-03-31	197.51	10.73	-62.78
2017-03-30	199.34	10.73	-63.01
2017-03-29	199.95	10.73	-63.08
2017-03-28	199.95	10.73	-63.08
2017-03-27	198.12	10.73	-62.86
2017-03-24	200.56	10.73	-63.16
2017-03-23	199.34	10.73	-63.01
2017-03-22	199.34	10.73	-63.01
2017-03-21	202.38	10.73	-63.38
2017-03-20	201.17	10.73	-63.23
2017-03-17	199.34	10.73	-63.01
2017-03-16	198.73	10.73	-62.93
2017-03-15	193.26	10.73	-62.24
2017-03-14	193.26	10.73	-62.24
2017-03-13	193.26	10.73	-62.24
2017-03-10	190.21	10.73	-61.85
2017-03-09	189.61	10.73	-61.77
2017-03-08	192.04	10.73	-62.08
2017-03-07	191.43	10.73	-62.00
2017-03-06	190.21	10.73	-61.85
2017-03-03	190.21	10.73	-61.85
2017-03-02	191.43	10.73	-62.00
2017-03-01	192.65	10.73	-62.16
2017-02-28	192.65	10.73	-62.16
2017-02-27	195.08	10.73	-62.47
2017-02-24	195.69	10.73	-62.55
2017-02-23	196.30	10.73	-62.63
2017-02-22	196.30	10.73	-62.63
2017-02-21	194.47	10.73	-62.40
2017-02-20	196.30	10.73	-62.63
2017-02-17	195.08	10.73	-62.47
2017-02-16	195.69	10.73	-62.55
2017-02-15	193.86	10.73	-62.32
2017-02-14	190.82	10.73	-61.93
2017-02-13	190.21	10.73	-61.85
2017-02-10	189.61	10.73	-61.77
2017-02-09	188.39	10.73	-61.60
2017-02-08	188.39	10.73	-61.60
2017-02-07	185.95	10.73	-61.28
2017-02-06	185.95	10.73	-61.28
2017-02-03	182.91	10.73	-60.86
2017-02-02	184.13	10.73	-61.03
2017-02-01	185.95	10.73	-61.28
2017-01-27	186.56	10.73	-61.36
2017-01-26	186.56	10.73	-61.36
2017-01-25	182.30	10.73	-60.78
2017-01-24	181.09	10.73	-60.61
2017-01-23	180.48	10.73	-60.52
2017-01-20	181.09	10.73	-60.61
2017-01-19	182.91	10.73	-60.86
2017-01-18	182.91	10.73	-60.86
2017-01-17	180.48	10.73	-60.52
2017-01-16	178.65	10.73	-60.26
2017-01-13	181.09	10.73	-60.61
2017-01-12	180.48	10.73	-60.52
2017-01-11	181.09	10.73	-60.61
2017-01-10	178.05	10.73	-60.18
2017-01-09	176.83	10.73	-60.00
2017-01-06	175.61	10.73	-59.82
2017-01-05	175.00	10.73	-59.74
2017-01-04	171.35	10.73	-59.19
2017-01-03	171.35	10.73	-59.19
2016-12-30	168.92	10.73	-58.82
2016-12-29	167.09	10.73	-58.54
2016-12-28	165.88	10.73	-58.35
2016-12-23	164.66	10.73	-58.16
2016-12-22	165.88	10.73	-58.35
2016-12-21	167.70	10.73	-58.64
2016-12-20	166.49	10.73	-58.45
2016-12-19	167.70	10.73	-58.64
2016-12-16	170.14	10.73	-59.01
2016-12-15	170.14	10.73	-59.01
2016-12-14	175.61	10.73	-59.82
2016-12-13	175.00	10.73	-59.74
2016-12-12	174.40	10.73	-59.65
2016-12-09	179.26	10.73	-60.35
2016-12-08	179.87	10.73	-60.44
2016-12-07	179.87	10.73	-60.44
2016-12-06	178.05	10.73	-60.18
2016-12-05	176.22	10.73	-59.91
2016-12-02	176.83	10.73	-60.00
2016-12-01	181.09	10.73	-60.61
2016-11-30	179.87	10.73	-60.44
2016-11-29	178.65	10.73	-60.26
2016-11-28	179.87	10.73	-60.44
2016-11-25	178.65	10.73	-60.26
2016-11-24	176.83	10.73	-60.00
2016-11-23	178.65	10.73	-60.26
2016-11-22	178.65	10.73	-60.26
2016-11-21	174.40	10.73	-59.65
2016-11-18	173.18	10.73	-59.47
2016-11-17	172.57	10.73	-59.38
2016-11-16	173.79	10.73	-59.56
2016-11-15	173.79	10.73	-59.56
2016-11-14	172.57	10.73	-59.38
2016-11-11	176.22	10.73	-59.91
2016-11-10	180.48	10.73	-60.52
2016-11-09	175.00	10.73	-59.74
2016-11-08	180.48	10.73	-60.52
2016-11-07	179.87	10.73	-60.44
2016-11-04	178.05	10.73	-60.18
2016-11-03	178.65	10.73	-60.26
2016-11-02	179.87	10.73	-60.44
2016-11-01	183.52	10.73	-60.94
2016-10-31	181.09	10.73	-60.61
2016-10-28	181.45	10.73	-60.66
2016-10-27	183.23	10.73	-60.90
2016-10-26	185.60	10.73	-61.23
2016-10-25	188.56	10.73	-61.63
2016-10-24	189.16	10.73	-61.71
2016-10-20	186.19	10.73	-61.31
2016-10-19	185.01	10.73	-61.15
2016-10-18	186.19	10.73	-61.31
2016-10-17	182.05	10.73	-60.74
2016-10-14	184.42	10.73	-61.07
2016-10-13	182.05	10.73	-60.74
2016-10-12	186.19	10.73	-61.31
2016-10-11	187.38	10.73	-61.47
2016-10-07	191.53	10.73	-62.02
2016-10-06	192.71	10.73	-62.17
2016-10-05	190.34	10.73	-61.86
2016-10-04	189.16	10.73	-61.71
2016-10-03	187.97	10.73	-61.55
2016-09-30	184.42	10.73	-61.07
2016-09-29	190.34	10.73	-61.86
2016-09-28	188.56	10.73	-61.63
2016-09-27	187.97	10.73	-61.55
2016-09-26	185.60	10.73	-61.23
2016-09-23	188.56	10.73	-61.63
2016-09-22	190.34	10.73	-61.86
2016-09-21	188.56	10.73	-61.63
2016-09-20	187.97	10.73	-61.55
2016-09-19	187.38	10.73	-61.47
2016-09-15	185.60	10.73	-61.23
2016-09-14	183.82	10.73	-60.99
2016-09-13	184.42	10.73	-61.07
2016-09-12	185.01	10.73	-61.15
2016-09-09	194.49	10.73	-62.40
2016-09-08	190.93	10.73	-61.94
2016-09-07	189.75	10.73	-61.78
2016-09-06	189.75	10.73	-61.78
2016-09-05	187.97	10.73	-61.55
2016-09-02	183.23	10.73	-60.90
2016-09-01	183.23	10.73	-60.90
2016-08-31	180.27	10.73	-60.49
2016-08-30	180.27	10.73	-60.49
2016-08-29	178.49	10.73	-60.24
2016-08-26	179.68	10.73	-60.41
2016-08-25	177.90	10.73	-60.15
2016-08-24	177.90	10.73	-60.15
2016-08-23	180.27	10.73	-60.49
2016-08-22	180.27	10.73	-60.49
2016-08-19	179.08	10.73	-60.32
2016-08-18	180.86	10.73	-60.57
2016-08-17	177.30	10.73	-60.07
2016-08-16	178.49	10.73	-60.24
2016-08-15	179.68	10.73	-60.41
2016-08-12	176.71	10.73	-59.98
2016-08-11	174.34	10.73	-59.64
2016-08-10	173.16	10.73	-59.46
2016-08-09	173.16	10.73	-59.46
2016-08-08	173.16	10.73	-59.46
2016-08-05	169.60	10.73	-58.93
2016-08-04	165.45	10.73	-58.29
2016-08-03	164.27	10.73	-58.10
2016-08-01	169.60	10.73	-58.93
2016-07-29	166.05	10.73	-58.38
2016-07-28	169.60	10.73	-58.93
2016-07-27	168.42	10.73	-58.75
2016-07-26	169.60	10.73	-58.93
2016-07-25	167.23	10.73	-58.56
2016-07-22	166.64	10.73	-58.47
2016-07-21	167.23	10.73	-58.56
2016-07-20	166.64	10.73	-58.47
2016-07-19	163.08	10.73	-57.91
2016-07-18	164.86	10.73	-58.19
2016-07-15	164.27	10.73	-58.10
2016-07-14	162.49	10.73	-57.82
2016-07-13	159.53	10.73	-57.33
2016-07-12	158.34	10.73	-57.14
2016-07-11	153.60	10.73	-56.34
2016-07-08	150.64	10.73	-55.82
2016-07-07	151.83	10.73	-56.03
2016-07-06	149.46	10.73	-55.61
2016-07-05	152.42	10.73	-56.13
2016-07-04	156.57	10.73	-56.84
2016-06-30	153.01	10.73	-56.24
2016-06-29	148.86	10.73	-55.51
2016-06-28	145.31	10.73	-54.86
2016-06-27	145.31	10.73	-54.86
2016-06-24	145.90	10.73	-54.97
2016-06-23	153.01	10.73	-56.24
2016-06-22	152.42	10.73	-56.13
2016-06-21	149.46	10.73	-55.61
2016-06-20	147.09	10.73	-55.19
2016-06-17	144.12	10.73	-54.64
2016-06-16	142.35	10.73	-54.31
2016-06-15	146.49	10.73	-55.08
2016-06-14	146.49	10.73	-55.08
2016-06-13	147.68	10.73	-55.29
2016-06-10	153.60	10.73	-56.34
2016-06-08	156.57	10.73	-56.84
2016-06-07	155.97	10.73	-56.74
2016-06-06	153.01	10.73	-56.24
2016-06-03	151.83	10.73	-56.03
2016-06-02	150.64	10.73	-55.82
2016-06-01	148.86	10.73	-55.51
2016-05-31	150.05	10.73	-55.72
2016-05-30	147.09	10.73	-55.19
2016-05-27	146.49	10.73	-55.08
2016-05-26	144.72	10.73	-54.75
2016-05-25	144.12	10.73	-54.64
2016-05-24	138.20	10.73	-53.51
2016-05-23	137.01	10.73	-53.28
2016-05-20	138.79	10.73	-53.63
2016-05-19	135.59	10.73	-53.00
2016-05-18	136.54	10.73	-53.19
2016-05-17	140.57	10.73	-53.97
2016-05-16	137.61	10.73	-53.40
2016-05-13	135.59	10.73	-53.00
2016-05-12	137.61	10.73	-53.40
2016-05-11	139.38	10.73	-53.74
2016-05-10	142.35	10.73	-54.31
2016-05-09	140.57	10.73	-53.97
2016-05-06	139.38	10.73	-53.74
2016-05-05	143.53	10.73	-54.53
2016-05-04	145.31	10.73	-54.86
2016-05-03	145.90	10.73	-54.97
2016-04-29	150.64	10.73	-55.82
2016-04-28	154.79	10.73	-56.54
2016-04-27	154.67	10.73	-56.52
2016-04-26	155.26	10.73	-56.62
2016-04-25	153.49	10.73	-56.32
2016-04-22	156.43	10.73	-56.82
2016-04-21	158.20	10.73	-57.11
2016-04-20	152.91	10.73	-56.22
2016-04-19	155.85	10.73	-56.72
2016-04-18	152.32	10.73	-56.12
2016-04-15	154.08	10.73	-56.42
2016-04-14	155.26	10.73	-56.62
2016-04-13	152.91	10.73	-56.22
2016-04-12	144.67	10.73	-54.74
2016-04-11	144.67	10.73	-54.74
2016-04-08	142.91	10.73	-54.41
2016-04-07	141.73	10.73	-54.19
2016-04-06	141.14	10.73	-54.08
2016-04-05	139.97	10.73	-53.86
2016-04-01	144.08	10.73	-54.63
2016-03-31	147.61	10.73	-55.28
2016-03-30	148.79	10.73	-55.49
2016-03-29	142.32	10.73	-54.30
2016-03-24	142.32	10.73	-54.30
2016-03-23	145.85	10.73	-54.96
2016-03-22	145.85	10.73	-54.96
2016-03-21	145.85	10.73	-54.96
2016-03-18	146.44	10.73	-55.07
2016-03-17	144.08	10.73	-54.63
2016-03-16	141.73	10.73	-54.19
2016-03-15	142.32	10.73	-54.30
2016-03-14	143.50	10.73	-54.53
2016-03-11	141.14	10.73	-54.08
2016-03-10	138.79	10.73	-53.63
2016-03-09	138.79	10.73	-53.63
2016-03-08	138.79	10.73	-53.63
2016-03-07	140.55	10.73	-53.97
2016-03-04	139.97	10.73	-53.86
2016-03-03	137.03	10.73	-53.28
2016-03-02	137.61	10.73	-53.40
2016-03-01	130.09	10.73	-51.87
2016-02-29	127.03	10.73	-51.23
2016-02-26	130.32	10.73	-51.92
2016-02-25	124.44	10.73	-50.66
2016-02-24	127.73	10.73	-51.38
2016-02-23	130.79	10.73	-52.02
2016-02-22	131.26	10.73	-52.12
2016-02-19	128.67	10.73	-51.58
2016-02-18	130.09	10.73	-51.87
2016-02-17	124.67	10.73	-50.72
2016-02-16	127.03	10.73	-51.23
2016-02-15	124.91	10.73	-50.77
2016-02-12	117.85	10.73	-49.17
2016-02-11	119.97	10.73	-49.66
2016-02-05	129.14	10.73	-51.68
2016-02-04	127.97	10.73	-51.43
2016-02-03	125.85	10.73	-50.97
2016-02-02	130.79	10.73	-52.02
2016-02-01	132.20	10.73	-52.31
2016-01-29	133.38	10.73	-52.55
2016-01-28	128.20	10.73	-51.48
2016-01-27	126.09	10.73	-51.02
2016-01-26	123.73	10.73	-50.51
2016-01-25	129.85	10.73	-51.83
2016-01-22	127.26	10.73	-51.28
2016-01-21	120.68	10.73	-49.82
2016-01-20	124.20	10.73	-50.61
2016-01-19	133.38	10.73	-52.55
2016-01-18	128.91	10.73	-51.63
2016-01-15	131.73	10.73	-52.22
2016-01-14	135.85	10.73	-53.05
2016-01-13	137.61	10.73	-53.40
2016-01-12	134.08	10.73	-52.70
2016-01-11	136.44	10.73	-53.17
2016-01-08	143.50	10.73	-54.53
2016-01-07	141.73	10.73	-54.19
2016-01-06	148.79	10.73	-55.49
2016-01-05	151.73	10.73	-56.01
2016-01-04	152.32	10.73	-56.12
2015-12-31	159.96	10.73	-57.41
2015-12-30	160.55	10.73	-57.50
2015-12-29	161.14	10.73	-57.60
2015-12-28	159.96	10.73	-57.41
2015-12-24	162.32	10.73	-57.79
2015-12-23	161.14	10.73	-57.60
2015-12-22	158.79	10.73	-57.21
2015-12-21	158.79	10.73	-57.21
2015-12-18	158.79	10.73	-57.21
2015-12-17	159.96	10.73	-57.41
2015-12-16	158.20	10.73	-57.11
2015-12-15	152.91	10.73	-56.22
2015-12-14	153.49	10.73	-56.32
2015-12-11	155.26	10.73	-56.62
2015-12-10	157.61	10.73	-57.02
2015-12-09	158.79	10.73	-57.21
2015-12-08	159.96	10.73	-57.41
2015-12-07	164.67	10.73	-58.16
2015-12-04	164.08	10.73	-58.07
2015-12-03	165.85	10.73	-58.35
2015-12-02	167.02	10.73	-58.53
2015-12-01	165.85	10.73	-58.35
2015-11-30	161.14	10.73	-57.60
2015-11-27	162.32	10.73	-57.79
2015-11-26	167.61	10.73	-58.62
2015-11-25	167.61	10.73	-58.62
2015-11-24	168.20	10.73	-58.71
2015-11-23	169.37	10.73	-58.89
2015-11-20	169.96	10.73	-58.98
2015-11-19	167.02	10.73	-58.53
2015-11-18	163.49	10.73	-57.98
2015-11-17	164.67	10.73	-58.16
2015-11-16	161.14	10.73	-57.60
2015-11-13	165.85	10.73	-58.35
2015-11-12	172.31	10.73	-59.34
2015-11-11	165.26	10.73	-58.26
2015-11-10	165.85	10.73	-58.35
2015-11-09	168.79	10.73	-58.80
2015-11-06	171.14	10.73	-59.16
2015-11-05	172.90	10.73	-59.43
2015-11-04	173.49	10.73	-59.51
2015-11-03	168.20	10.73	-58.71
2015-11-02	165.26	10.73	-58.26
2015-10-30	168.79	10.73	-58.80
2015-10-29	169.96	10.73	-58.98
2015-10-28	171.96	10.73	-59.28
2015-10-27	174.25	10.73	-59.62
2015-10-26	173.68	10.73	-59.54
2015-10-23	174.82	10.73	-59.71
2015-10-22	170.82	10.73	-59.11
2015-10-20	171.96	10.73	-59.28
2015-10-19	173.11	10.73	-59.46
2015-10-16	173.11	10.73	-59.46
2015-10-15	171.39	10.73	-59.20
2015-10-14	165.66	10.73	-58.32
2015-10-13	167.95	10.73	-58.68
2015-10-12	169.67	10.73	-58.94
2015-10-09	165.66	10.73	-58.32
2015-10-08	165.09	10.73	-58.23
2015-10-07	166.81	10.73	-58.50
2015-10-06	158.79	10.73	-57.21
2015-10-05	159.37	10.73	-57.31
2015-10-02	155.36	10.73	-56.64
2015-09-30	147.34	10.73	-55.23
2015-09-29	143.91	10.73	-54.60
2015-09-25	151.92	10.73	-56.05
2015-09-24	150.78	10.73	-55.85
2015-09-23	153.07	10.73	-56.25
2015-09-22	157.65	10.73	-57.02
2015-09-21	157.65	10.73	-57.02
2015-09-18	160.51	10.73	-57.50
2015-09-17	158.22	10.73	-57.12
2015-09-16	159.94	10.73	-57.40
2015-09-15	153.64	10.73	-56.34
2015-09-14	155.93	10.73	-56.73
2015-09-11	154.79	10.73	-56.54
2015-09-10	155.36	10.73	-56.64
2015-09-09	161.66	10.73	-57.68
2015-09-08	151.92	10.73	-56.05
2015-09-07	143.91	10.73	-54.60
2015-09-04	146.20	10.73	-55.02
2015-09-02	147.34	10.73	-55.23
2015-09-01	149.63	10.73	-55.64
2015-08-31	155.93	10.73	-56.73
2015-08-28	156.50	10.73	-56.83
2015-08-27	158.22	10.73	-57.12
2015-08-26	148.49	10.73	-55.44
2015-08-25	153.07	10.73	-56.25
2015-08-24	150.78	10.73	-55.85
2015-08-21	164.52	10.73	-58.14
2015-08-20	168.53	10.73	-58.76
2015-08-19	172.53	10.73	-59.37
2015-08-18	175.97	10.73	-59.88
2015-08-17	180.55	10.73	-60.53
2015-08-14	182.27	10.73	-60.77
2015-08-13	182.27	10.73	-60.77
2015-08-12	180.55	10.73	-60.53
2015-08-11	187.42	10.73	-61.47
2015-08-10	186.85	10.73	-61.40
2015-08-07	187.42	10.73	-61.47
2015-08-06	186.28	10.73	-61.32
2015-08-05	187.42	10.73	-61.47
2015-08-04	186.28	10.73	-61.32
2015-08-03	186.28	10.73	-61.32
2015-07-31	188.57	10.73	-61.63
2015-07-30	187.42	10.73	-61.47
2015-07-29	189.14	10.73	-61.70
2015-07-28	187.99	10.73	-61.55
2015-07-27	185.70	10.73	-61.24
2015-07-24	194.29	10.73	-62.37
2015-07-23	197.73	10.73	-62.81
2015-07-22	196.58	10.73	-62.66
2015-07-21	199.44	10.73	-63.02
2015-07-20	197.73	10.73	-62.81
2015-07-17	198.30	10.73	-62.88
2015-07-16	194.86	10.73	-62.45
2015-07-15	193.72	10.73	-62.30
2015-07-14	194.29	10.73	-62.37
2015-07-13	196.01	10.73	-62.59
2015-07-10	192.00	10.73	-62.08
2015-07-09	186.28	10.73	-61.32
2015-07-08	175.97	10.73	-59.88
2015-07-07	192.57	10.73	-62.15
2015-07-06	196.01	10.73	-62.59
2015-07-03	205.17	10.73	-63.72
2015-07-02	208.03	10.73	-64.05
2015-06-30	207.46	10.73	-63.99
2015-06-29	204.60	10.73	-63.65
2015-06-26	212.04	10.73	-64.51
2015-06-25	217.77	10.73	-65.15
2015-06-24	219.48	10.73	-65.34
2015-06-23	218.34	10.73	-65.22
2015-06-22	215.48	10.73	-64.90
2015-06-19	211.47	10.73	-64.45
2015-06-18	210.32	10.73	-64.32
2015-06-17	210.32	10.73	-64.32
2015-06-16	208.61	10.73	-64.12
2015-06-15	211.47	10.73	-64.45
2015-06-12	217.19	10.73	-65.09
2015-06-11	213.19	10.73	-64.64
2015-06-10	209.75	10.73	-64.25
2015-06-09	213.76	10.73	-64.71
2015-06-08	217.19	10.73	-65.09
2015-06-05	216.05	10.73	-64.96
2015-06-04	220.06	10.73	-65.40
2015-06-03	220.63	10.73	-65.46
2015-06-02	218.91	10.73	-65.28
2015-06-01	220.63	10.73	-65.46
2015-05-29	218.34	10.73	-65.22
2015-05-28	226.35	10.73	-66.07
2015-05-27	225.21	10.73	-65.95
2015-05-26	228.07	10.73	-66.25
2015-05-22	224.06	10.73	-65.83
2015-05-21	218.91	10.73	-65.28
2015-05-20	218.91	10.73	-65.28
2015-05-19	220.06	10.73	-65.40
2015-05-18	218.34	10.73	-65.22
2015-05-15	221.20	10.73	-65.53
2015-05-14	215.48	10.73	-64.90
2015-05-13	214.90	10.73	-64.84
2015-05-12	216.62	10.73	-65.03
2015-05-11	220.06	10.73	-65.40
2015-05-08	218.34	10.73	-65.22
2015-05-07	214.90	10.73	-64.84
2015-05-06	219.48	10.73	-65.34
2015-05-05	220.63	10.73	-65.46
2015-05-04	225.21	10.73	-65.95
2015-04-30	224.64	10.73	-65.89
2015-04-29	228.07	10.73	-66.25
2015-04-28	228.87	10.73	-66.33
2015-04-27	228.87	10.73	-66.33
2015-04-24	223.75	10.73	-65.80
2015-04-23	220.91	10.73	-65.49
2015-04-22	222.61	10.73	-65.68
2015-04-21	222.05	10.73	-65.62
2015-04-20	212.94	10.73	-64.62
2015-04-17	219.77	10.73	-65.37
2015-04-16	220.34	10.73	-65.43
2015-04-15	219.20	10.73	-65.31
2015-04-14	218.63	10.73	-65.25
2015-04-13	223.18	10.73	-65.74
2015-04-10	214.65	10.73	-64.81
2015-04-09	210.67	10.73	-64.36
2015-04-08	202.70	10.73	-63.42
2015-04-02	191.89	10.73	-62.06
2015-04-01	189.61	10.73	-61.77
2015-03-31	187.91	10.73	-61.54
2015-03-30	187.34	10.73	-61.46
2015-03-27	182.79	10.73	-60.84
2015-03-26	183.35	10.73	-60.92
2015-03-25	183.92	10.73	-61.00
2015-03-24	181.65	10.73	-60.69
2015-03-23	182.79	10.73	-60.84
2015-03-20	181.65	10.73	-60.69
2015-03-19	182.22	10.73	-60.76
2015-03-18	178.80	10.73	-60.28
2015-03-17	176.53	10.73	-59.96
2015-03-16	176.53	10.73	-59.96
2015-03-13	174.82	10.73	-59.71
2015-03-12	174.82	10.73	-59.71
2015-03-11	173.68	10.73	-59.54
2015-03-10	175.96	10.73	-59.87
2015-03-09	178.23	10.73	-60.20
2015-03-06	178.80	10.73	-60.28
2015-03-05	178.23	10.73	-60.20
2015-03-04	180.51	10.73	-60.53
2015-03-03	183.92	10.73	-61.00
2015-03-02	185.63	10.73	-61.23
2015-02-27	185.63	10.73	-61.23
2015-02-26	186.77	10.73	-61.39
2015-02-25	184.49	10.73	-61.08
2015-02-24	184.49	10.73	-61.08
2015-02-23	185.63	10.73	-61.23
2015-02-18	185.06	10.73	-61.16
2015-02-17	185.63	10.73	-61.23
2015-02-16	184.49	10.73	-61.08
2015-02-13	183.92	10.73	-61.00
2015-02-12	181.08	10.73	-60.61
2015-02-11	179.37	10.73	-60.36
2015-02-10	182.22	10.73	-60.76
2015-02-09	181.65	10.73	-60.69
2015-02-06	183.92	10.73	-61.00
2015-02-05	185.06	10.73	-61.16
2015-02-04	183.35	10.73	-60.92
2015-02-03	181.65	10.73	-60.69
2015-02-02	181.08	10.73	-60.61
2015-01-30	181.65	10.73	-60.69
2015-01-29	182.79	10.73	-60.84
2015-01-28	185.63	10.73	-61.23
2015-01-27	185.06	10.73	-61.16
2015-01-26	186.20	10.73	-61.31
2015-01-23	185.06	10.73	-61.16
2015-01-22	182.22	10.73	-60.76
2015-01-21	179.94	10.73	-60.45
2015-01-20	175.39	10.73	-59.79
2015-01-19	172.54	10.73	-59.37
2015-01-16	177.10	10.73	-60.04
2015-01-15	179.94	10.73	-60.45
2015-01-14	177.10	10.73	-60.04
2015-01-13	178.80	10.73	-60.28
2015-01-12	176.53	10.73	-59.96
2015-01-09	175.39	10.73	-59.79
2015-01-08	174.25	10.73	-59.62
2015-01-07	171.98	10.73	-59.29
2015-01-06	169.13	10.73	-58.86
2015-01-05	172.54	10.73	-59.37
2015-01-02	173.68	10.73	-59.54
2014-12-31	171.98	10.73	-59.29
2014-12-30	169.13	10.73	-58.86
2014-12-29	173.11	10.73	-59.46
2014-12-24	169.13	10.73	-58.86
2014-12-23	168.56	10.73	-58.77
2014-12-22	169.70	10.73	-58.94
2014-12-19	166.29	10.73	-58.42
2014-12-18	162.30	10.73	-57.79
2014-12-17	160.03	10.73	-57.42
2014-12-16	160.60	10.73	-57.51
2014-12-15	165.15	10.73	-58.24
2014-12-12	167.42	10.73	-58.59
2014-12-11	168.56	10.73	-58.77
2014-12-10	170.27	10.73	-59.03
2014-12-09	169.70	10.73	-58.94
2014-12-08	175.96	10.73	-59.87
2014-12-05	175.39	10.73	-59.79
2014-12-04	174.25	10.73	-59.62
2014-12-03	169.13	10.73	-58.86
2014-12-02	171.41	10.73	-59.20
2014-12-01	167.99	10.73	-58.68
2014-11-28	175.39	10.73	-59.79
2014-11-27	175.96	10.73	-59.87
2014-11-26	177.66	10.73	-60.12
2014-11-25	174.25	10.73	-59.62
2014-11-24	174.82	10.73	-59.71
2014-11-21	169.70	10.73	-58.94
2014-11-20	167.42	10.73	-58.59
2014-11-19	168.56	10.73	-58.77
2014-11-18	170.27	10.73	-59.03
2014-11-17	173.11	10.73	-59.46
2014-11-14	176.53	10.73	-59.96
2014-11-13	175.96	10.73	-59.87
2014-11-12	174.82	10.73	-59.71
2014-11-11	173.11	10.73	-59.46
2014-11-10	173.11	10.73	-59.46
2014-11-07	170.27	10.73	-59.03
2014-11-06	171.98	10.73	-59.29
2014-11-05	172.54	10.73	-59.37
2014-11-04	174.25	10.73	-59.62
2014-11-03	174.25	10.73	-59.62
2014-10-31	175.39	10.73	-59.79
2014-10-30	171.98	10.73	-59.29
2014-10-29	173.80	10.73	-59.56
2014-10-28	170.48	10.73	-59.06
2014-10-27	166.05	10.73	-58.38
2014-10-24	167.71	10.73	-58.64
2014-10-23	168.26	10.73	-58.72
2014-10-22	168.82	10.73	-58.81
2014-10-21	165.50	10.73	-58.29
2014-10-20	164.95	10.73	-58.21
2014-10-17	164.95	10.73	-58.21
2014-10-16	162.73	10.73	-57.85
2014-10-15	166.05	10.73	-58.38
2014-10-14	164.95	10.73	-58.21
2014-10-13	166.05	10.73	-58.38
2014-10-10	164.95	10.73	-58.21
2014-10-09	169.92	10.73	-58.98
2014-10-08	167.16	10.73	-58.55
2014-10-07	168.82	10.73	-58.81
2014-10-06	167.71	10.73	-58.64
2014-10-03	164.95	10.73	-58.21
2014-09-30	163.29	10.73	-57.94
2014-09-29	166.61	10.73	-58.47
2014-09-26	171.58	10.73	-59.23
2014-09-25	172.69	10.73	-59.39
2014-09-24	174.35	10.73	-59.64
2014-09-23	173.80	10.73	-59.56
2014-09-22	174.35	10.73	-59.64
2014-09-19	178.77	10.73	-60.28
2014-09-18	177.11	10.73	-60.04
2014-09-17	179.88	10.73	-60.44
2014-09-16	177.11	10.73	-60.04
2014-09-15	179.33	10.73	-60.36
2014-09-12	181.54	10.73	-60.67
2014-09-11	182.65	10.73	-60.82
2014-09-10	182.65	10.73	-60.82
2014-09-08	187.62	10.73	-61.50
2014-09-05	188.18	10.73	-61.58
2014-09-04	188.73	10.73	-61.65
2014-09-03	189.28	10.73	-61.72
2014-09-02	182.65	10.73	-60.82
2014-09-01	182.09	10.73	-60.75
2014-08-29	182.65	10.73	-60.82
2014-08-28	182.65	10.73	-60.82
2014-08-27	184.31	10.73	-61.05
2014-08-26	186.52	10.73	-61.35
2014-08-25	187.07	10.73	-61.43
2014-08-22	185.96	10.73	-61.28
2014-08-21	185.41	10.73	-61.20
2014-08-20	186.52	10.73	-61.35
2014-08-19	185.96	10.73	-61.28
2014-08-18	184.31	10.73	-61.05
2014-08-15	184.31	10.73	-61.05
2014-08-14	182.65	10.73	-60.82
2014-08-13	183.75	10.73	-60.98
2014-08-12	180.99	10.73	-60.59
2014-08-11	180.99	10.73	-60.59
2014-08-08	177.11	10.73	-60.04
2014-08-07	178.22	10.73	-60.20
2014-08-06	179.88	10.73	-60.44
2014-08-05	179.88	10.73	-60.44
2014-08-04	180.43	10.73	-60.51
2014-08-01	179.33	10.73	-60.36
2014-07-31	182.65	10.73	-60.82
2014-07-30	182.09	10.73	-60.75
2014-07-29	180.43	10.73	-60.51
2014-07-28	177.67	10.73	-60.12
2014-07-25	176.01	10.73	-59.88
2014-07-24	174.35	10.73	-59.64
2014-07-23	173.24	10.73	-59.48
2014-07-22	171.58	10.73	-59.23
2014-07-21	166.05	10.73	-58.38
2014-07-18	167.16	10.73	-58.55
2014-07-17	168.26	10.73	-58.72
2014-07-16	168.26	10.73	-58.72
2014-07-15	167.16	10.73	-58.55
2014-07-14	166.61	10.73	-58.47
2014-07-11	164.95	10.73	-58.21
2014-07-10	164.39	10.73	-58.12
2014-07-09	163.84	10.73	-58.03
2014-07-08	167.71	10.73	-58.64
2014-07-07	168.26	10.73	-58.72
2014-07-04	168.26	10.73	-58.72
2014-07-03	167.71	10.73	-58.64
2014-07-02	168.26	10.73	-58.72
2014-06-30	162.73	10.73	-57.85
2014-06-27	162.73	10.73	-57.85
2014-06-26	163.29	10.73	-57.94
2014-06-25	159.41	10.73	-57.32
2014-06-24	159.41	10.73	-57.32
2014-06-23	158.31	10.73	-57.13
2014-06-20	163.29	10.73	-57.94
2014-06-19	162.73	10.73	-57.85
2014-06-18	162.73	10.73	-57.85
2014-06-17	162.73	10.73	-57.85
2014-06-16	163.84	10.73	-58.03
2014-06-13	163.84	10.73	-58.03
2014-06-12	162.18	10.73	-57.77
2014-06-11	162.18	10.73	-57.77
2014-06-10	162.18	10.73	-57.77
2014-06-09	159.97	10.73	-57.41
2014-06-06	158.86	10.73	-57.22
2014-06-05	160.52	10.73	-57.50
2014-06-04	160.52	10.73	-57.50
2014-06-03	161.63	10.73	-57.68
2014-05-30	159.97	10.73	-57.41
2014-05-29	158.86	10.73	-57.22
2014-05-28	159.97	10.73	-57.41
2014-05-27	157.76	10.73	-57.04
2014-05-26	157.76	10.73	-57.04
2014-05-23	157.76	10.73	-57.04
2014-05-22	157.20	10.73	-56.95
2014-05-21	156.10	10.73	-56.76
2014-05-20	154.99	10.73	-56.57
2014-05-19	153.33	10.73	-56.29
2014-05-16	153.33	10.73	-56.29
2014-05-15	153.88	10.73	-56.39
2014-05-14	152.78	10.73	-56.19
2014-05-13	150.01	10.73	-55.71
2014-05-12	149.46	10.73	-55.61
2014-05-09	144.48	10.73	-54.71
2014-05-08	143.93	10.73	-54.61
2014-05-07	142.82	10.73	-54.40
2014-05-05	145.03	10.73	-54.81
2014-05-02	148.35	10.73	-55.41
2014-04-30	146.14	10.73	-55.01
2014-04-29	150.56	10.73	-55.81
2014-04-28	146.69	10.73	-55.11
2014-04-25	146.69	10.73	-55.11
2014-04-24	151.09	10.73	-55.90
2014-04-23	150.54	10.73	-55.80
2014-04-22	153.29	10.73	-56.28
2014-04-17	153.29	10.73	-56.28
2014-04-16	152.74	10.73	-56.19
2014-04-15	151.64	10.73	-56.00
2014-04-14	156.03	10.73	-56.75
2014-04-11	155.48	10.73	-56.66
2014-04-10	158.23	10.73	-57.12
2014-04-09	154.38	10.73	-56.47
2014-04-08	151.64	10.73	-56.00
2014-04-07	148.34	10.73	-55.41
2014-04-04	149.99	10.73	-55.71
2014-04-03	150.54	10.73	-55.80
2014-04-02	149.99	10.73	-55.71
2014-04-01	149.99	10.73	-55.71
2014-03-31	146.14	10.73	-55.01
2014-03-28	145.59	10.73	-54.91
2014-03-27	142.85	10.73	-54.40
2014-03-26	143.95	10.73	-54.61
2014-03-25	142.30	10.73	-54.30
2014-03-24	143.40	10.73	-54.51
2014-03-21	139.00	10.73	-53.67
2014-03-20	135.70	10.73	-53.02
2014-03-19	140.10	10.73	-53.88
2014-03-18	140.10	10.73	-53.88
2014-03-17	139.00	10.73	-53.67
2014-03-14	140.10	10.73	-53.88
2014-03-13	142.30	10.73	-54.30
2014-03-12	143.95	10.73	-54.61
2014-03-11	146.69	10.73	-55.11
2014-03-10	146.69	10.73	-55.11
2014-03-07	151.64	10.73	-56.00
2014-03-06	151.64	10.73	-56.00
2014-03-05	150.54	10.73	-55.80
2014-03-04	151.09	10.73	-55.90
2014-03-03	149.44	10.73	-55.61
2014-02-28	152.74	10.73	-56.19
2014-02-27	153.29	10.73	-56.28
2014-02-26	148.89	10.73	-55.51
2014-02-25	147.79	10.73	-55.31
2014-02-24	147.79	10.73	-55.31
2014-02-21	149.99	10.73	-55.71
2014-02-20	148.34	10.73	-55.41
2014-02-19	150.54	10.73	-55.80
2014-02-18	149.99	10.73	-55.71
2014-02-17	148.89	10.73	-55.51
2014-02-14	147.79	10.73	-55.31
2014-02-13	145.59	10.73	-54.91
2014-02-12	147.24	10.73	-55.21
2014-02-11	143.40	10.73	-54.51
2014-02-10	139.00	10.73	-53.67
2014-02-07	139.55	10.73	-53.78
2014-02-06	137.35	10.73	-53.35
2014-02-05	135.70	10.73	-53.02
2014-02-04	137.35	10.73	-53.35
2014-01-30	143.95	10.73	-54.61
2014-01-29	145.04	10.73	-54.81
2014-01-28	143.40	10.73	-54.51
2014-01-27	143.40	10.73	-54.51
2014-01-24	148.34	10.73	-55.41
2014-01-23	152.19	10.73	-56.09
2014-01-22	155.48	10.73	-56.66
2014-01-21	154.93	10.73	-56.57
2014-01-20	153.84	10.73	-56.38
2014-01-17	156.58	10.73	-56.84
2014-01-16	154.93	10.73	-56.57
2014-01-15	153.84	10.73	-56.38
2014-01-14	152.74	10.73	-56.19
2014-01-13	153.84	10.73	-56.38
2014-01-10	153.29	10.73	-56.28
2014-01-09	152.19	10.73	-56.09
2014-01-08	154.93	10.73	-56.57
2014-01-07	151.64	10.73	-56.00
2014-01-06	151.09	10.73	-55.90
2014-01-03	152.74	10.73	-56.19
2014-01-02	158.23	10.73	-57.12
2013-12-31	157.68	10.73	-57.03
2013-12-30	157.68	10.73	-57.03
2013-12-27	157.68	10.73	-57.03
2013-12-24	157.13	10.73	-56.94
2013-12-23	154.38	10.73	-56.47
2013-12-20	152.74	10.73	-56.19
2013-12-19	153.29	10.73	-56.28
2013-12-18	156.58	10.73	-56.84
2013-12-17	155.48	10.73	-56.66
2013-12-16	156.03	10.73	-56.75
2013-12-13	157.68	10.73	-57.03
2013-12-12	157.68	10.73	-57.03
2013-12-11	158.23	10.73	-57.12
2013-12-10	163.18	10.73	-57.93
2013-12-09	163.73	10.73	-58.01
2013-12-06	163.73	10.73	-58.01
2013-12-05	162.63	10.73	-57.84
2013-12-04	163.18	10.73	-57.93
2013-12-03	164.82	10.73	-58.19
2013-12-02	165.92	10.73	-58.36
2013-11-29	164.82	10.73	-58.19
2013-11-28	163.73	10.73	-58.01
2013-11-27	163.73	10.73	-58.01
2013-11-26	163.18	10.73	-57.93
2013-11-25	163.18	10.73	-57.93
2013-11-22	162.08	10.73	-57.75
2013-11-21	160.98	10.73	-57.57
2013-11-20	162.63	10.73	-57.84
2013-11-19	162.08	10.73	-57.75
2013-11-18	162.08	10.73	-57.75
2013-11-15	154.93	10.73	-56.57
2013-11-14	150.54	10.73	-55.80
2013-11-13	148.89	10.73	-55.51
2013-11-12	153.84	10.73	-56.38
2013-11-11	155.48	10.73	-56.66
2013-11-08	151.64	10.73	-56.00
2013-11-07	152.74	10.73	-56.19
2013-11-06	154.38	10.73	-56.47
2013-11-05	154.93	10.73	-56.57
2013-11-04	156.58	10.73	-56.84
2013-11-01	157.13	10.73	-56.94
2013-10-31	156.58	10.73	-56.84
2013-10-30	158.45	10.73	-57.16
2013-10-29	153.62	10.73	-56.34
2013-10-28	153.09	10.73	-56.25
2013-10-25	151.48	10.73	-55.97
2013-10-24	153.09	10.73	-56.25
2013-10-23	154.70	10.73	-56.53
2013-10-22	157.91	10.73	-57.07
2013-10-21	158.99	10.73	-57.25
2013-10-18	157.91	10.73	-57.07
2013-10-17	154.70	10.73	-56.53
2013-10-16	156.31	10.73	-56.80
2013-10-15	158.45	10.73	-57.16
2013-10-11	157.38	10.73	-56.98
2013-10-10	154.16	10.73	-56.43
2013-10-09	155.23	10.73	-56.62
2013-10-08	156.84	10.73	-56.89
2013-10-07	154.16	10.73	-56.43
2013-10-04	155.77	10.73	-56.71
2013-10-03	156.84	10.73	-56.89
2013-10-02	154.16	10.73	-56.43
2013-09-30	153.09	10.73	-56.25
2013-09-27	156.31	10.73	-56.80
2013-09-26	155.77	10.73	-56.71
2013-09-25	156.31	10.73	-56.80
2013-09-24	156.31	10.73	-56.80
2013-09-23	158.45	10.73	-57.16
2013-09-19	159.52	10.73	-57.33
2013-09-18	155.23	10.73	-56.62
2013-09-17	155.77	10.73	-56.71
2013-09-16	157.38	10.73	-56.98
2013-09-13	153.09	10.73	-56.25
2013-09-12	153.62	10.73	-56.34
2013-09-11	153.09	10.73	-56.25
2013-09-10	153.09	10.73	-56.25
2013-09-09	150.94	10.73	-55.87
2013-09-06	149.87	10.73	-55.69
2013-09-05	149.34	10.73	-55.59
2013-09-04	146.12	10.73	-55.01
2013-09-03	146.65	10.73	-55.11
2013-09-02	145.05	10.73	-54.81
2013-08-30	139.15	10.73	-53.70
2013-08-29	139.15	10.73	-53.70
2013-08-28	137.54	10.73	-53.38
2013-08-27	141.29	10.73	-54.11
2013-08-26	142.90	10.73	-54.41
2013-08-23	140.76	10.73	-54.01
2013-08-22	141.29	10.73	-54.11
2013-08-21	140.22	10.73	-53.90
2013-08-20	140.76	10.73	-54.01
2013-08-19	146.65	10.73	-55.11
2013-08-16	147.73	10.73	-55.30
2013-08-15	147.73	10.73	-55.30
2013-08-13	148.26	10.73	-55.40
2013-08-12	144.51	10.73	-54.71
2013-08-09	139.15	10.73	-53.70
2013-08-08	138.61	10.73	-53.59
2013-08-07	137.00	10.73	-53.28
2013-08-06	140.76	10.73	-54.01
2013-08-05	144.51	10.73	-54.71
2013-08-02	143.44	10.73	-54.51
2013-08-01	142.90	10.73	-54.41
2013-07-31	140.22	10.73	-53.90
2013-07-30	141.29	10.73	-54.11
2013-07-29	140.76	10.73	-54.01
2013-07-26	141.83	10.73	-54.21
2013-07-25	140.76	10.73	-54.01
2013-07-24	141.83	10.73	-54.21
2013-07-23	140.76	10.73	-54.01
2013-07-22	134.86	10.73	-52.85
2013-07-19	135.39	10.73	-52.96
2013-07-18	134.86	10.73	-52.85
2013-07-17	135.39	10.73	-52.96
2013-07-16	134.32	10.73	-52.74
2013-07-15	133.79	10.73	-52.64
2013-07-12	133.25	10.73	-52.53
2013-07-11	136.47	10.73	-53.17
2013-07-10	130.03	10.73	-51.86
2013-07-09	127.89	10.73	-51.41
2013-07-08	126.81	10.73	-51.18
2013-07-05	130.03	10.73	-51.86
2013-07-04	125.74	10.73	-50.95
2013-07-03	121.99	10.73	-50.12
2013-07-02	127.35	10.73	-51.30
2013-06-28	128.96	10.73	-51.64
2013-06-27	125.21	10.73	-50.83
2013-06-26	124.13	10.73	-50.60
2013-06-25	118.77	10.73	-49.39
2013-06-24	118.24	10.73	-49.26
2013-06-21	123.06	10.73	-50.36
2013-06-20	124.13	10.73	-50.60
2013-06-19	131.10	10.73	-52.09
2013-06-18	133.25	10.73	-52.53
2013-06-17	133.25	10.73	-52.53
2013-06-14	130.03	10.73	-51.86
2013-06-13	129.50	10.73	-51.75
2013-06-11	133.25	10.73	-52.53
2013-06-10	135.93	10.73	-53.07
2013-06-07	135.39	10.73	-52.96
2013-06-06	137.54	10.73	-53.38
2013-06-05	140.22	10.73	-53.90
2013-06-04	142.36	10.73	-54.31
2013-06-03	142.36	10.73	-54.31
2013-05-31	143.44	10.73	-54.51
2013-05-30	144.51	10.73	-54.71
2013-05-29	144.51	10.73	-54.71
2013-05-28	148.80	10.73	-55.49
2013-05-27	146.12	10.73	-55.01
2013-05-24	145.58	10.73	-54.91
2013-05-23	145.05	10.73	-54.81
2013-05-22	152.02	10.73	-56.06
2013-05-21	153.09	10.73	-56.25
2013-05-20	154.16	10.73	-56.43
2013-05-16	149.34	10.73	-55.59
2013-05-15	149.34	10.73	-55.59
2013-05-14	148.26	10.73	-55.40
2013-05-13	147.73	10.73	-55.30
2013-05-10	152.02	10.73	-56.06
2013-05-09	150.94	10.73	-55.87
2013-05-08	149.87	10.73	-55.69
2013-05-07	148.26	10.73	-55.40
2013-05-06	147.19	10.73	-55.20
2013-05-03	145.05	10.73	-54.81
2013-05-02	145.05	10.73	-54.81
2013-04-30	145.05	10.73	-54.81
2013-04-29	143.44	10.73	-54.51
2013-04-26	143.97	10.73	-54.61
2013-04-25	141.84	10.73	-54.21
2013-04-24	139.71	10.73	-53.81
2013-04-23	134.92	10.73	-52.86
2013-04-22	137.58	10.73	-53.39
2013-04-19	138.11	10.73	-53.50
2013-04-18	132.25	10.73	-52.32
2013-04-17	132.79	10.73	-52.43
2013-04-16	133.85	10.73	-52.65
2013-04-15	134.38	10.73	-52.76
2013-04-12	138.65	10.73	-53.60
2013-04-11	137.58	10.73	-53.39
2013-04-10	137.58	10.73	-53.39
2013-04-09	135.98	10.73	-53.08
2013-04-08	134.38	10.73	-52.76
2013-04-05	134.38	10.73	-52.76
2013-04-03	140.78	10.73	-54.01
2013-04-02	141.84	10.73	-54.21
2013-03-28	140.78	10.73	-54.01
2013-03-27	141.84	10.73	-54.21
2013-03-26	140.78	10.73	-54.01
2013-03-25	140.24	10.73	-53.91
2013-03-22	138.65	10.73	-53.60
2013-03-21	139.71	10.73	-53.81
2013-03-20	140.24	10.73	-53.91
2013-03-19	136.52	10.73	-53.18
2013-03-18	137.58	10.73	-53.39
2013-03-15	142.37	10.73	-54.31
2013-03-14	143.44	10.73	-54.51
2013-03-13	142.91	10.73	-54.42
2013-03-12	146.64	10.73	-55.10
2013-03-11	148.77	10.73	-55.49
2013-03-08	148.77	10.73	-55.49
2013-03-07	145.04	10.73	-54.81
2013-03-06	144.51	10.73	-54.71
2013-03-05	142.37	10.73	-54.31
2013-03-04	142.37	10.73	-54.31
2013-03-01	146.10	10.73	-55.01
2013-02-28	147.17	10.73	-55.20
2013-02-27	142.91	10.73	-54.42
2013-02-26	141.84	10.73	-54.21
2013-02-25	145.57	10.73	-54.91
2013-02-22	145.04	10.73	-54.81
2013-02-21	146.10	10.73	-55.01
2013-02-20	150.37	10.73	-55.77
2013-02-19	148.77	10.73	-55.49
2013-02-18	151.43	10.73	-55.96
2013-02-15	151.96	10.73	-56.05
2013-02-14	151.96	10.73	-56.05
2013-02-08	150.37	10.73	-55.77
2013-02-07	149.30	10.73	-55.58
2013-02-06	149.83	10.73	-55.68
2013-02-05	148.77	10.73	-55.49
2013-02-04	154.63	10.73	-56.51
2013-02-01	154.63	10.73	-56.51
2013-01-31	155.16	10.73	-56.60
2013-01-30	155.69	10.73	-56.69
2013-01-29	154.63	10.73	-56.51
2013-01-28	154.63	10.73	-56.51
2013-01-25	153.56	10.73	-56.33
2013-01-24	153.56	10.73	-56.33
2013-01-23	154.09	10.73	-56.42
2013-01-22	153.56	10.73	-56.33
2013-01-21	153.56	10.73	-56.33
2013-01-18	153.56	10.73	-56.33
2013-01-17	150.90	10.73	-55.87
2013-01-16	150.90	10.73	-55.87
2013-01-15	151.43	10.73	-55.96
2013-01-14	151.43	10.73	-55.96
2013-01-11	150.37	10.73	-55.77
2013-01-10	151.43	10.73	-55.96
2013-01-09	149.83	10.73	-55.68
2013-01-08	147.70	10.73	-55.30
2013-01-07	150.37	10.73	-55.77
2013-01-04	150.37	10.73	-55.77
2013-01-03	150.90	10.73	-55.87
2013-01-02	150.37	10.73	-55.77
2012-12-31	143.44	10.73	-54.51
2012-12-28	143.97	10.73	-54.61
2012-12-27	143.44	10.73	-54.51
2012-12-24	141.84	10.73	-54.21
2012-12-21	141.84	10.73	-54.21
2012-12-20	142.91	10.73	-54.42
2012-12-19	143.44	10.73	-54.51
2012-12-18	141.84	10.73	-54.21
2012-12-17	141.84	10.73	-54.21
2012-12-14	143.44	10.73	-54.51
2012-12-13	141.31	10.73	-54.11
2012-12-12	141.84	10.73	-54.21
2012-12-11	139.71	10.73	-53.81
2012-12-10	139.18	10.73	-53.70
2012-12-07	138.65	10.73	-53.60
2012-12-06	139.18	10.73	-53.70
2012-12-05	139.71	10.73	-53.81
2012-12-04	134.38	10.73	-52.76
2012-12-03	133.85	10.73	-52.65
2012-11-30	137.05	10.73	-53.29
2012-11-29	135.98	10.73	-53.08
2012-11-28	133.32	10.73	-52.54
2012-11-27	134.92	10.73	-52.86
2012-11-26	135.45	10.73	-52.97
2012-11-23	135.98	10.73	-53.08
2012-11-22	133.85	10.73	-52.65
2012-11-21	131.72	10.73	-52.21
2012-11-20	128.52	10.73	-51.55
2012-11-19	129.06	10.73	-51.66
2012-11-16	126.39	10.73	-51.09
2012-11-15	126.93	10.73	-51.20
2012-11-14	130.12	10.73	-51.88
2012-11-13	127.46	10.73	-51.32
2012-11-12	130.12	10.73	-51.88
2012-11-09	129.59	10.73	-51.77
2012-11-08	131.19	10.73	-52.10
2012-11-07	137.58	10.73	-53.39
2012-11-06	135.98	10.73	-53.08
2012-11-05	136.52	10.73	-53.18
2012-11-02	138.11	10.73	-53.50
2012-11-01	134.38	10.73	-52.76
2012-10-31	132.25	10.73	-52.32
2012-10-30	129.91	10.73	-51.84
2012-10-29	130.95	10.73	-52.05
2012-10-26	131.47	10.73	-52.16
2012-10-25	134.07	10.73	-52.69
2012-10-24	133.55	10.73	-52.59
2012-10-22	133.03	10.73	-52.48
2012-10-19	130.95	10.73	-52.05
2012-10-18	130.95	10.73	-52.05
2012-10-17	129.91	10.73	-51.84
2012-10-16	127.31	10.73	-51.29
2012-10-15	127.31	10.73	-51.29
2012-10-12	126.79	10.73	-51.18
2012-10-11	125.23	10.73	-50.84
2012-10-10	124.71	10.73	-50.72
2012-10-09	124.71	10.73	-50.72
2012-10-08	123.15	10.73	-50.38
2012-10-05	125.23	10.73	-50.84
2012-10-04	124.19	10.73	-50.61
2012-10-03	123.67	10.73	-50.49
2012-09-28	123.67	10.73	-50.49
2012-09-27	123.67	10.73	-50.49
2012-09-26	120.55	10.73	-49.79
2012-09-25	122.63	10.73	-50.26
2012-09-24	122.11	10.73	-50.15
2012-09-21	122.63	10.73	-50.26
2012-09-20	121.07	10.73	-49.91
2012-09-19	124.19	10.73	-50.61
2012-09-18	121.07	10.73	-49.91
2012-09-17	121.59	10.73	-50.03
2012-09-14	121.07	10.73	-49.91
2012-09-13	115.35	10.73	-48.58
2012-09-12	115.87	10.73	-48.70
2012-09-11	113.26	10.73	-48.08
2012-09-10	113.26	10.73	-48.08
2012-09-07	113.26	10.73	-48.08
2012-09-06	106.40	10.73	-46.35
2012-09-05	104.94	10.73	-45.97
2012-09-04	107.86	10.73	-46.73
2012-09-03	109.62	10.73	-47.18
2012-08-31	108.58	10.73	-46.91
2012-08-30	109.10	10.73	-47.05
2012-08-29	111.70	10.73	-47.70
2012-08-28	112.22	10.73	-47.82
2012-08-27	112.22	10.73	-47.82
2012-08-24	112.74	10.73	-47.95
2012-08-23	115.35	10.73	-48.58
2012-08-22	112.74	10.73	-47.95
2012-08-21	115.35	10.73	-48.58
2012-08-20	114.83	10.73	-48.46
2012-08-17	115.35	10.73	-48.58
2012-08-16	113.26	10.73	-48.08
2012-08-15	114.31	10.73	-48.33
2012-08-14	116.91	10.73	-48.95
2012-08-13	114.31	10.73	-48.33
2012-08-10	114.83	10.73	-48.46
2012-08-09	116.39	10.73	-48.83
2012-08-08	113.79	10.73	-48.21
2012-08-07	114.31	10.73	-48.33
2012-08-06	113.26	10.73	-48.08
2012-08-03	110.14	10.73	-47.31
2012-08-02	110.66	10.73	-47.44
2012-08-01	111.18	10.73	-47.57
2012-07-31	111.18	10.73	-47.57
2012-07-30	109.62	10.73	-47.18
2012-07-27	105.98	10.73	-46.24
2012-07-26	101.82	10.73	-45.13
2012-07-25	101.61	10.73	-45.08
2012-07-24	101.41	10.73	-45.02
2012-07-23	103.28	10.73	-45.53
2012-07-20	109.62	10.73	-47.18
2012-07-19	109.10	10.73	-47.05
2012-07-18	105.36	10.73	-46.08
2012-07-17	107.65	10.73	-46.67
2012-07-16	103.90	10.73	-45.69
2012-07-13	103.69	10.73	-45.64
2012-07-12	103.07	10.73	-45.47
2012-07-11	107.44	10.73	-46.62
2012-07-10	107.02	10.73	-46.51
2012-07-09	107.44	10.73	-46.62
2012-07-06	111.18	10.73	-47.57
2012-07-05	111.70	10.73	-47.70
2012-07-04	110.14	10.73	-47.31
2012-07-03	110.66	10.73	-47.44
2012-06-29	107.65	10.73	-46.67
2012-06-28	103.07	10.73	-45.47
2012-06-27	104.94	10.73	-45.97
2012-06-26	102.86	10.73	-45.42
2012-06-25	101.82	10.73	-45.13
2012-06-22	102.86	10.73	-45.42
2012-06-21	105.77	10.73	-46.19
2012-06-20	108.06	10.73	-46.78
2012-06-19	107.23	10.73	-46.57
2012-06-18	107.44	10.73	-46.62
2012-06-15	105.77	10.73	-46.19
2012-06-14	100.99	10.73	-44.91
2012-06-13	102.65	10.73	-45.36
2012-06-12	100.99	10.73	-44.91
2012-06-11	101.61	10.73	-45.08
2012-06-08	96.62	10.73	-43.68
2012-06-07	98.49	10.73	-44.21
2012-06-06	97.45	10.73	-43.92
2012-06-05	93.29	10.73	-42.71
2012-06-04	92.46	10.73	-42.47
2012-06-01	97.04	10.73	-43.80
2012-05-31	97.45	10.73	-43.92
2012-05-30	97.24	10.73	-43.86
2012-05-29	100.78	10.73	-44.85
2012-05-28	98.28	10.73	-44.16
2012-05-25	97.24	10.73	-43.86
2012-05-24	96.62	10.73	-43.68
2012-05-23	97.45	10.73	-43.92
2012-05-22	100.36	10.73	-44.74
2012-05-21	99.32	10.73	-44.45
2012-05-18	99.12	10.73	-44.39
2012-05-17	101.82	10.73	-45.13
2012-05-16	102.03	10.73	-45.19
2012-05-15	108.58	10.73	-46.91
2012-05-14	106.61	10.73	-46.41
2012-05-11	109.10	10.73	-47.05
2012-05-10	111.70	10.73	-47.70
2012-05-09	112.74	10.73	-47.95
2012-05-08	114.83	10.73	-48.46
2012-05-07	114.83	10.73	-48.46
2012-05-04	121.07	10.73	-49.91
2012-05-03	122.63	10.73	-50.26
2012-05-02	123.67	10.73	-50.49
2012-04-30	121.07	10.73	-49.91
2012-04-27	117.43	10.73	-49.07
2012-04-26	118.05	10.73	-49.22
2012-04-25	116.50	10.73	-48.85
2012-04-24	116.50	10.73	-48.85
2012-04-23	115.98	10.73	-48.73
2012-04-20	119.60	10.73	-49.58
2012-04-19	120.12	10.73	-49.70
2012-04-18	118.05	10.73	-49.22
2012-04-17	115.47	10.73	-48.61
2012-04-16	115.98	10.73	-48.73
2012-04-13	117.02	10.73	-48.98
2012-04-12	112.88	10.73	-47.99
2012-04-11	110.82	10.73	-47.48
2012-04-10	112.88	10.73	-47.99
2012-04-05	115.47	10.73	-48.61
2012-04-03	117.53	10.73	-49.10
2012-04-02	114.43	10.73	-48.36
2012-03-30	114.95	10.73	-48.49
2012-03-29	115.47	10.73	-48.61
2012-03-28	118.57	10.73	-49.34
2012-03-27	120.63	10.73	-49.81
2012-03-26	116.50	10.73	-48.85
2012-03-23	115.98	10.73	-48.73
2012-03-22	118.57	10.73	-49.34
2012-03-21	118.57	10.73	-49.34
2012-03-20	118.57	10.73	-49.34
2012-03-19	120.63	10.73	-49.81
2012-03-16	123.22	10.73	-50.39
2012-03-15	123.22	10.73	-50.39
2012-03-14	122.70	10.73	-50.28
2012-03-13	122.70	10.73	-50.28
2012-03-12	120.63	10.73	-49.81
2012-03-09	120.12	10.73	-49.70
2012-03-08	118.05	10.73	-49.22
2012-03-07	114.95	10.73	-48.49
2012-03-06	117.02	10.73	-48.98
2012-03-05	120.63	10.73	-49.81
2012-03-02	125.28	10.73	-50.85
2012-03-01	123.22	10.73	-50.39
2012-02-29	125.80	10.73	-50.96
2012-02-28	125.28	10.73	-50.85
2012-02-27	121.15	10.73	-49.93
2012-02-24	122.70	10.73	-50.28
2012-02-23	123.22	10.73	-50.39
2012-02-22	124.77	10.73	-50.74
2012-02-21	123.73	10.73	-50.51
2012-02-20	123.22	10.73	-50.39
2012-02-17	123.73	10.73	-50.51
2012-02-16	121.67	10.73	-50.05
2012-02-15	123.22	10.73	-50.39
2012-02-14	118.05	10.73	-49.22
2012-02-13	118.05	10.73	-49.22
2012-02-10	116.50	10.73	-48.85
2012-02-09	119.08	10.73	-49.46
2012-02-08	119.08	10.73	-49.46
2012-02-07	115.47	10.73	-48.61
2012-02-06	115.98	10.73	-48.73
2012-02-03	115.98	10.73	-48.73
2012-02-02	115.98	10.73	-48.73
2012-02-01	112.37	10.73	-47.86
2012-01-31	111.85	10.73	-47.73
2012-01-30	110.30	10.73	-47.35
2012-01-27	113.92	10.73	-48.24
2012-01-26	112.88	10.73	-47.99
2012-01-20	109.27	10.73	-47.09
2012-01-19	108.23	10.73	-46.82
2012-01-18	105.44	10.73	-46.10
2012-01-17	104.82	10.73	-45.94
2012-01-16	98.00	10.73	-44.08
2012-01-13	100.28	10.73	-44.71
2012-01-12	99.24	10.73	-44.42
2012-01-11	99.86	10.73	-44.60
2012-01-10	98.00	10.73	-44.08
2012-01-09	97.18	10.73	-43.84
2012-01-06	93.66	10.73	-42.82
2012-01-05	96.35	10.73	-43.61
2012-01-04	95.32	10.73	-43.31
2012-01-03	96.56	10.73	-43.67
2011-12-30	92.01	10.73	-42.33
2011-12-29	91.39	10.73	-42.14
2011-12-28	92.84	10.73	-42.58
2011-12-23	94.08	10.73	-42.95
2011-12-22	91.39	10.73	-42.14
2011-12-21	91.59	10.73	-42.21
2011-12-20	88.29	10.73	-41.19
2011-12-19	88.29	10.73	-41.19
2011-12-16	90.77	10.73	-41.96
2011-12-15	87.87	10.73	-41.06
2011-12-14	90.97	10.73	-42.02
2011-12-13	92.21	10.73	-42.39
2011-12-12	93.04	10.73	-42.64
2011-12-09	93.25	10.73	-42.70
2011-12-08	99.04	10.73	-44.37
2011-12-07	100.28	10.73	-44.71
2011-12-06	97.18	10.73	-43.84
2011-12-05	99.86	10.73	-44.60
2011-12-02	98.62	10.73	-44.25
2011-12-01	98.00	10.73	-44.08
2011-11-30	87.05	10.73	-40.80
2011-11-29	89.94	10.73	-41.70
2011-11-28	87.87	10.73	-41.06
2011-11-25	84.15	10.73	-39.87
2011-11-24	86.84	10.73	-40.74
2011-11-23	85.81	10.73	-40.41
2011-11-22	89.73	10.73	-41.64
2011-11-21	89.53	10.73	-41.58
2011-11-18	92.21	10.73	-42.39
2011-11-17	95.32	10.73	-43.31
2011-11-16	96.56	10.73	-43.67
2011-11-15	100.69	10.73	-44.83
2011-11-14	103.17	10.73	-45.50
2011-11-11	98.83	10.73	-44.31
2011-11-10	96.76	10.73	-43.72
2011-11-09	107.72	10.73	-46.69
2011-11-08	104.62	10.73	-45.88
2011-11-07	104.20	10.73	-45.77
2011-11-04	106.06	10.73	-46.26
2011-11-03	99.45	10.73	-44.48
2011-11-02	105.24	10.73	-46.05
2011-11-01	100.90	10.73	-44.88
2011-10-31	106.27	10.73	-46.32
2011-10-28	108.23	10.73	-46.82
2011-10-27	104.20	10.73	-45.77
2011-10-26	98.25	10.73	-44.15
2011-10-25	97.04	10.73	-43.80
2011-10-24	95.43	10.73	-43.34
2011-10-21	87.96	10.73	-41.09
2011-10-20	87.36	10.73	-40.90
2011-10-19	90.38	10.73	-41.84
2011-10-18	87.76	10.73	-41.03
2011-10-17	96.03	10.73	-43.51
2011-10-14	92.20	10.73	-42.39
2011-10-13	95.22	10.73	-43.28
2011-10-12	90.79	10.73	-41.96
2011-10-11	88.77	10.73	-41.34
2011-10-10	84.54	10.73	-40.00
2011-10-07	84.33	10.73	-39.93
2011-10-06	79.09	10.73	-38.17
2011-10-04	69.61	10.73	-34.72
2011-10-03	75.26	10.73	-36.82
2011-09-30	82.92	10.73	-39.47
2011-09-28	87.36	10.73	-40.90
2011-09-27	88.57	10.73	-41.28
2011-09-26	81.31	10.73	-38.93
2011-09-23	83.93	10.73	-39.80
2011-09-22	86.55	10.73	-40.64
2011-09-21	95.43	10.73	-43.34
2011-09-20	97.85	10.73	-44.03
2011-09-19	96.23	10.73	-43.57
2011-09-16	102.18	10.73	-45.23
2011-09-15	99.66	10.73	-44.54
2011-09-14	98.25	10.73	-44.15
2011-09-12	97.64	10.73	-43.98
2011-09-09	105.71	10.73	-46.17
2011-09-08	106.22	10.73	-46.30
2011-09-07	107.22	10.73	-46.57
2011-09-06	103.70	10.73	-45.64
2011-09-05	103.19	10.73	-45.50
2011-09-02	108.74	10.73	-46.95
2011-09-01	112.27	10.73	-47.83
2011-08-31	111.76	10.73	-47.71
2011-08-30	108.74	10.73	-46.95
2011-08-29	105.21	10.73	-46.04
2011-08-26	101.68	10.73	-45.10
2011-08-25	103.70	10.73	-45.64
2011-08-24	101.07	10.73	-44.93
2011-08-23	104.70	10.73	-45.91
2011-08-22	101.07	10.73	-44.93
2011-08-19	100.06	10.73	-44.65
2011-08-18	105.71	10.73	-46.17
2011-08-17	109.24	10.73	-47.08
2011-08-16	108.23	10.73	-46.82
2011-08-15	108.74	10.73	-46.95
2011-08-12	102.18	10.73	-45.23
2011-08-11	102.18	10.73	-45.23
2011-08-10	103.70	10.73	-45.64
2011-08-09	99.26	10.73	-44.43
2011-08-08	111.26	10.73	-47.59
2011-08-05	115.29	10.73	-48.57
2011-08-04	124.87	10.73	-50.76
2011-08-03	126.38	10.73	-51.09
2011-08-02	130.42	10.73	-51.94
2011-08-01	133.44	10.73	-52.57
2011-07-29	130.42	10.73	-51.94
2011-07-28	131.93	10.73	-52.26
2011-07-27	131.93	10.73	-52.26
2011-07-26	131.43	10.73	-52.15
2011-07-25	129.41	10.73	-51.73
2011-07-22	130.92	10.73	-52.05
2011-07-21	125.88	10.73	-50.98
2011-07-20	126.38	10.73	-51.09
2011-07-19	125.38	10.73	-50.87
2011-07-18	123.86	10.73	-50.54
2011-07-15	124.87	10.73	-50.76
2011-07-14	125.88	10.73	-50.98
2011-07-13	125.38	10.73	-50.87
2011-07-12	122.85	10.73	-50.31
2011-07-11	129.91	10.73	-51.84
2011-07-08	133.44	10.73	-52.57
2011-07-07	131.43	10.73	-52.15
2011-07-06	131.93	10.73	-52.26
2011-07-05	134.45	10.73	-52.77
2011-07-04	134.45	10.73	-52.77
2011-06-30	130.42	10.73	-51.94
2011-06-29	126.89	10.73	-51.20
2011-06-28	127.39	10.73	-51.30
2011-06-27	126.89	10.73	-51.20
2011-06-24	127.90	10.73	-51.41
2011-06-23	123.86	10.73	-50.54
2011-06-22	124.87	10.73	-50.76
2011-06-21	124.87	10.73	-50.76
2011-06-20	122.35	10.73	-50.20
2011-06-17	123.36	10.73	-50.43
2011-06-16	125.88	10.73	-50.98
2011-06-15	129.41	10.73	-51.73
2011-06-14	130.92	10.73	-52.05
2011-06-13	130.92	10.73	-52.05
2011-06-10	129.91	10.73	-51.84
2011-06-09	131.93	10.73	-52.26
2011-06-08	132.43	10.73	-52.36
2011-06-07	134.45	10.73	-52.77
2011-06-03	135.46	10.73	-52.97
2011-06-02	137.98	10.73	-53.47
2011-06-01	141.51	10.73	-54.15
2011-05-31	142.52	10.73	-54.34
2011-05-30	136.97	10.73	-53.27
2011-05-27	136.47	10.73	-53.17
2011-05-26	133.44	10.73	-52.57
2011-05-25	132.43	10.73	-52.36
2011-05-24	132.43	10.73	-52.36
2011-05-23	131.93	10.73	-52.26
2011-05-20	136.97	10.73	-53.27
2011-05-19	136.47	10.73	-53.17
2011-05-18	134.45	10.73	-52.77
2011-05-17	132.94	10.73	-52.46
2011-05-16	133.95	10.73	-52.67
2011-05-13	137.48	10.73	-53.37
2011-05-12	134.45	10.73	-52.77
2011-05-11	136.97	10.73	-53.27
2011-05-09	136.97	10.73	-53.27
2011-05-06	134.96	10.73	-52.87
2011-05-05	135.96	10.73	-53.07
2011-05-04	135.96	10.73	-53.07
2011-05-03	139.49	10.73	-53.77
2011-04-29	140.00	10.73	-53.86
2011-04-28	141.51	10.73	-54.15
2011-04-27	142.22	10.73	-54.28
2011-04-26	143.22	10.73	-54.47
2011-04-21	144.72	10.73	-54.75
2011-04-20	141.71	10.73	-54.19
2011-04-19	138.20	10.73	-53.51
2011-04-18	141.21	10.73	-54.09
2011-04-15	142.72	10.73	-54.38
2011-04-14	142.72	10.73	-54.38
2011-04-13	144.72	10.73	-54.75
2011-04-12	142.72	10.73	-54.38
2011-04-11	146.23	10.73	-55.03
2011-04-08	147.23	10.73	-55.21
2011-04-07	146.23	10.73	-55.03
2011-04-06	145.73	10.73	-54.94
2011-04-04	144.22	10.73	-54.66
2011-04-01	140.71	10.73	-54.00
2011-03-31	138.20	10.73	-53.51
2011-03-30	137.20	10.73	-53.32
2011-03-29	133.69	10.73	-52.62
2011-03-28	133.69	10.73	-52.62
2011-03-25	134.19	10.73	-52.72
2011-03-24	132.19	10.73	-52.31
2011-03-23	131.18	10.73	-52.10
2011-03-22	130.68	10.73	-52.00
2011-03-21	129.68	10.73	-51.79
2011-03-18	126.17	10.73	-51.04
2011-03-17	125.67	10.73	-50.93
2011-03-16	129.68	10.73	-51.79
2011-03-15	129.18	10.73	-51.68
2011-03-14	135.70	10.73	-53.02
2011-03-11	134.69	10.73	-52.82
2011-03-10	138.20	10.73	-53.51
2011-03-09	140.71	10.73	-54.00
2011-03-08	139.71	10.73	-53.81
2011-03-07	135.19	10.73	-52.92
2011-03-04	136.70	10.73	-53.22
2011-03-03	133.69	10.73	-52.62
2011-03-02	132.19	10.73	-52.31
2011-03-01	136.70	10.73	-53.22
2011-02-28	136.20	10.73	-53.12
2011-02-25	132.69	10.73	-52.41
2011-02-24	128.17	10.73	-51.47
2011-02-23	131.68	10.73	-52.21
2011-02-22	132.19	10.73	-52.31
2011-02-21	137.20	10.73	-53.32
2011-02-18	138.20	10.73	-53.51
2011-02-17	135.19	10.73	-52.92
2011-02-16	133.69	10.73	-52.62
2011-02-15	131.18	10.73	-52.10
2011-02-14	133.19	10.73	-52.52
2011-02-11	130.68	10.73	-52.00
2011-02-10	129.18	10.73	-51.68
2011-02-09	133.69	10.73	-52.62
2011-02-08	136.70	10.73	-53.22
2011-02-07	137.70	10.73	-53.42
2011-02-02	141.21	10.73	-54.09
2011-02-01	137.20	10.73	-53.32
2011-01-31	137.20	10.73	-53.32
2011-01-28	138.20	10.73	-53.51
2011-01-27	140.21	10.73	-53.90
2011-01-26	140.71	10.73	-54.00
2011-01-25	140.21	10.73	-53.90
2011-01-24	140.21	10.73	-53.90
2011-01-21	141.21	10.73	-54.09
2011-01-20	142.22	10.73	-54.28
2011-01-19	146.23	10.73	-55.03
2011-01-18	144.22	10.73	-54.66
2011-01-17	144.22	10.73	-54.66
2011-01-14	145.22	10.73	-54.85
2011-01-13	144.72	10.73	-54.75
2011-01-12	143.72	10.73	-54.57
2011-01-11	140.21	10.73	-53.90
2011-01-10	137.70	10.73	-53.42
2011-01-07	139.21	10.73	-53.71
2011-01-06	140.21	10.73	-53.90
2011-01-05	139.71	10.73	-53.81
2011-01-04	138.71	10.73	-53.61
2011-01-03	136.70	10.73	-53.22
2010-12-31	132.69	10.73	-52.41
2010-12-30	132.19	10.73	-52.31
2010-12-29	132.19	10.73	-52.31
2010-12-28	128.68	10.73	-51.58
2010-12-24	130.68	10.73	-52.00
2010-12-23	131.18	10.73	-52.10
2010-12-22	132.69	10.73	-52.41
2010-12-21	132.69	10.73	-52.41
2010-12-20	128.68	10.73	-51.58
2010-12-17	129.18	10.73	-51.68
2010-12-16	128.68	10.73	-51.58
2010-12-15	131.18	10.73	-52.10
2010-12-14	136.70	10.73	-53.22
2010-12-13	135.70	10.73	-53.02
2010-12-10	134.19	10.73	-52.72
2010-12-09	133.69	10.73	-52.62
2010-12-08	132.69	10.73	-52.41
2010-12-07	136.70	10.73	-53.22
2010-12-06	134.19	10.73	-52.72
2010-12-03	136.20	10.73	-53.12
2010-12-02	136.70	10.73	-53.22
2010-12-01	134.69	10.73	-52.82
2010-11-30	132.69	10.73	-52.41
2010-11-29	134.19	10.73	-52.72
2010-11-26	130.68	10.73	-52.00
2010-11-25	132.69	10.73	-52.41
2010-11-24	132.69	10.73	-52.41
2010-11-23	131.18	10.73	-52.10
2010-11-22	137.70	10.73	-53.42
2010-11-19	138.20	10.73	-53.51
2010-11-18	138.20	10.73	-53.51
2010-11-17	134.19	10.73	-52.72
2010-11-16	138.71	10.73	-53.61
2010-11-15	142.22	10.73	-54.28
2010-11-12	144.22	10.73	-54.66
2010-11-11	149.24	10.73	-55.57
2010-11-10	147.23	10.73	-55.21
2010-11-09	149.74	10.73	-55.66
2010-11-08	151.74	10.73	-56.02
2010-11-05	150.74	10.73	-55.84
2010-11-04	146.73	10.73	-55.12
2010-11-03	143.22	10.73	-54.47
2010-11-02	138.20	10.73	-53.51
2010-11-01	138.71	10.73	-53.61
2010-10-29	132.19	10.73	-52.31
2010-10-28	134.09	10.73	-52.70
2010-10-27	133.60	10.73	-52.60
2010-10-26	137.53	10.73	-53.38
2010-10-25	138.03	10.73	-53.48
2010-10-22	136.55	10.73	-53.19
2010-10-21	138.52	10.73	-53.58
2010-10-20	137.53	10.73	-53.38
2010-10-19	139.50	10.73	-53.77
2010-10-18	136.55	10.73	-53.19
2010-10-15	139.50	10.73	-53.77
2010-10-14	139.99	10.73	-53.86
2010-10-13	136.55	10.73	-53.19
2010-10-12	133.11	10.73	-52.50
2010-10-11	134.09	10.73	-52.70
2010-10-08	131.14	10.73	-52.09
2010-10-07	130.65	10.73	-51.99
2010-10-06	131.14	10.73	-52.09
2010-10-05	127.70	10.73	-51.37
2010-10-04	127.70	10.73	-51.37
2010-09-30	125.73	10.73	-50.95
2010-09-29	125.73	10.73	-50.95
2010-09-28	122.78	10.73	-50.30
2010-09-27	125.24	10.73	-50.84
2010-09-24	123.27	10.73	-50.41
2010-09-22	122.29	10.73	-50.19
2010-09-21	122.29	10.73	-50.19
2010-09-20	121.31	10.73	-49.97
2010-09-17	121.31	10.73	-49.97
2010-09-16	118.85	10.73	-49.40
2010-09-15	119.34	10.73	-49.52
2010-09-14	118.85	10.73	-49.40
2010-09-13	118.85	10.73	-49.40
2010-09-10	114.42	10.73	-48.36
2010-09-09	113.44	10.73	-48.12
2010-09-08	112.45	10.73	-47.88
2010-09-07	115.90	10.73	-48.71
2010-09-06	115.40	10.73	-48.59
2010-09-03	111.47	10.73	-47.64
2010-09-02	110.49	10.73	-47.39
2010-09-01	107.04	10.73	-46.52
2010-08-31	105.57	10.73	-46.13
2010-08-30	108.03	10.73	-46.77
2010-08-27	106.55	10.73	-46.39
2010-08-26	107.54	10.73	-46.65
2010-08-25	106.55	10.73	-46.39
2010-08-24	107.54	10.73	-46.65
2010-08-23	109.99	10.73	-47.27
2010-08-20	110.49	10.73	-47.39
2010-08-19	111.47	10.73	-47.64
2010-08-18	110.98	10.73	-47.52
2010-08-17	111.96	10.73	-47.76
2010-08-16	111.47	10.73	-47.64
2010-08-13	110.98	10.73	-47.52
2010-08-12	111.47	10.73	-47.64
2010-08-11	113.93	10.73	-48.24
2010-08-10	114.91	10.73	-48.48
2010-08-09	118.35	10.73	-49.29
2010-08-06	117.37	10.73	-49.06
2010-08-05	116.39	10.73	-48.83
2010-08-04	115.90	10.73	-48.71
2010-08-03	115.40	10.73	-48.59
2010-08-02	114.42	10.73	-48.36
2010-07-30	110.49	10.73	-47.39
2010-07-29	111.96	10.73	-47.76
2010-07-28	111.96	10.73	-47.76
2010-07-27	110.49	10.73	-47.39
2010-07-26	109.01	10.73	-47.02
2010-07-23	109.01	10.73	-47.02
2010-07-22	106.55	10.73	-46.39
2010-07-21	106.06	10.73	-46.26
2010-07-20	103.11	10.73	-45.48
2010-07-19	101.14	10.73	-44.95
2010-07-16	103.11	10.73	-45.48
2010-07-15	103.11	10.73	-45.48
2010-07-14	106.55	10.73	-46.39
2010-07-13	104.58	10.73	-45.88
2010-07-12	105.57	10.73	-46.13
2010-07-09	104.58	10.73	-45.88
2010-07-08	100.65	10.73	-44.81
2010-07-07	99.17	10.73	-44.41
2010-07-06	101.14	10.73	-44.95
2010-07-05	98.68	10.73	-44.27
2010-07-02	99.17	10.73	-44.41
2010-06-30	102.13	10.73	-45.22
2010-06-29	102.62	10.73	-45.35
2010-06-28	108.03	10.73	-46.77
2010-06-25	107.04	10.73	-46.52
2010-06-24	107.04	10.73	-46.52
2010-06-23	109.01	10.73	-47.02
2010-06-22	109.01	10.73	-47.02
2010-06-21	109.99	10.73	-47.27
2010-06-18	103.11	10.73	-45.48
2010-06-17	102.13	10.73	-45.22
2010-06-15	101.63	10.73	-45.08
2010-06-14	101.14	10.73	-44.95
2010-06-11	99.17	10.73	-44.41
2010-06-10	97.21	10.73	-43.85
2010-06-09	97.21	10.73	-43.85
2010-06-08	95.34	10.73	-43.31
2010-06-07	94.16	10.73	-42.97
2010-06-04	98.68	10.73	-44.27
2010-06-03	98.19	10.73	-44.13
2010-06-02	95.14	10.73	-43.26
2010-06-01	95.34	10.73	-43.31
2010-05-31	97.70	10.73	-43.99
2010-05-28	97.70	10.73	-43.99
2010-05-27	94.95	10.73	-43.20
2010-05-26	91.99	10.73	-42.33
2010-05-25	90.03	10.73	-41.73
2010-05-24	96.32	10.73	-43.60
2010-05-20	95.54	10.73	-43.37
2010-05-19	95.54	10.73	-43.37
2010-05-18	98.68	10.73	-44.27
2010-05-17	95.93	10.73	-43.48
2010-05-14	100.16	10.73	-44.68
2010-05-13	102.62	10.73	-45.35
2010-05-12	100.65	10.73	-44.81
2010-05-11	100.16	10.73	-44.68
2010-05-10	103.11	10.73	-45.48
2010-05-07	97.70	10.73	-43.99
2010-05-06	100.16	10.73	-44.68
2010-05-05	101.63	10.73	-45.08
2010-05-04	105.57	10.73	-46.13
2010-05-03	106.06	10.73	-46.26
2010-04-30	109.01	10.73	-47.02
2010-04-29	105.57	10.73	-46.13
2010-04-28	107.34	10.73	-46.59
2010-04-27	109.78	10.73	-47.22
2010-04-26	112.72	10.73	-47.95
2010-04-23	110.27	10.73	-47.34
2010-04-22	111.74	10.73	-47.70
2010-04-21	112.23	10.73	-47.83
2010-04-20	113.21	10.73	-48.06
2010-04-19	111.74	10.73	-47.70
2010-04-16	116.14	10.73	-48.77
2010-04-15	118.59	10.73	-49.34
2010-04-14	118.59	10.73	-49.34
2010-04-13	118.59	10.73	-49.34
2010-04-12	119.07	10.73	-49.46
2010-04-09	119.07	10.73	-49.46
2010-04-08	115.65	10.73	-48.65
2010-04-07	116.14	10.73	-48.77
2010-04-01	113.21	10.73	-48.06
2010-03-31	109.78	10.73	-47.22
2010-03-30	110.76	10.73	-47.46
2010-03-29	109.78	10.73	-47.22
2010-03-26	107.34	10.73	-46.59
2010-03-25	104.89	10.73	-45.96
2010-03-24	107.83	10.73	-46.72
2010-03-23	107.34	10.73	-46.59
2010-03-22	106.85	10.73	-46.47
2010-03-19	110.27	10.73	-47.34
2010-03-18	110.27	10.73	-47.34
2010-03-17	111.25	10.73	-47.58
2010-03-16	107.34	10.73	-46.59
2010-03-15	108.32	10.73	-46.85
2010-03-12	108.81	10.73	-46.97
2010-03-11	109.29	10.73	-47.09
2010-03-10	109.29	10.73	-47.09
2010-03-09	109.29	10.73	-47.09
2010-03-08	108.81	10.73	-46.97
2010-03-05	104.89	10.73	-45.96
2010-03-04	102.94	10.73	-45.44
2010-03-03	105.87	10.73	-46.21
2010-03-02	106.36	10.73	-46.34
2010-03-01	107.34	10.73	-46.59
2010-02-26	103.43	10.73	-45.57
2010-02-25	100.98	10.73	-44.91
2010-02-24	101.96	10.73	-45.17
2010-02-23	102.94	10.73	-45.44
2010-02-22	100.49	10.73	-44.77
2010-02-19	96.09	10.73	-43.53
2010-02-18	100.98	10.73	-44.91
2010-02-17	102.45	10.73	-45.30
2010-02-12	100.00	10.73	-44.64
2010-02-11	100.00	10.73	-44.64
2010-02-10	96.58	10.73	-43.67
2010-02-09	94.82	10.73	-43.16
2010-02-08	92.86	10.73	-42.59
2010-02-05	94.23	10.73	-42.99
2010-02-04	100.49	10.73	-44.77
2010-02-03	103.92	10.73	-45.70
2010-02-02	100.00	10.73	-44.64
2010-02-01	99.51	10.73	-44.50
2010-01-29	98.05	10.73	-44.09
2010-01-28	100.49	10.73	-44.77
2010-01-27	97.56	10.73	-43.95
2010-01-26	98.54	10.73	-44.23
2010-01-25	102.94	10.73	-45.44
2010-01-22	104.89	10.73	-45.96
2010-01-21	105.38	10.73	-46.09
2010-01-20	109.29	10.73	-47.09
2010-01-19	113.21	10.73	-48.06
2010-01-18	111.25	10.73	-47.58
2010-01-15	113.21	10.73	-48.06
2010-01-14	113.70	10.73	-48.18
2010-01-13	114.18	10.73	-48.30
2010-01-12	119.07	10.73	-49.46
2010-01-11	121.03	10.73	-49.90
2010-01-08	120.05	10.73	-49.68
2010-01-07	119.56	10.73	-49.57
2010-01-06	121.03	10.73	-49.90
2010-01-05	119.56	10.73	-49.57
2010-01-04	114.67	10.73	-48.42
2009-12-31	115.16	10.73	-48.54
2009-12-30	112.23	10.73	-47.83
2009-12-29	111.25	10.73	-47.58
2009-12-28	111.25	10.73	-47.58
2009-12-24	111.74	10.73	-47.70
2009-12-23	109.29	10.73	-47.09
2009-12-22	107.34	10.73	-46.59
2009-12-21	106.36	10.73	-46.34
2009-12-18	108.32	10.73	-46.85
2009-12-17	110.27	10.73	-47.34
2009-12-16	112.72	10.73	-47.95
2009-12-15	114.67	10.73	-48.42
2009-12-14	117.12	10.73	-49.00
2009-12-11	116.14	10.73	-48.77
2009-12-10	113.70	10.73	-48.18
2009-12-09	114.18	10.73	-48.30
2009-12-08	117.12	10.73	-49.00
2009-12-07	120.05	10.73	-49.68
2009-12-04	122.01	10.73	-50.12
2009-12-03	121.52	10.73	-50.01
2009-12-02	119.07	10.73	-49.46
2009-12-01	117.61	10.73	-49.12
2009-11-30	115.16	10.73	-48.54
2009-11-27	108.32	10.73	-46.85
2009-11-26	118.59	10.73	-49.34
2009-11-25	122.99	10.73	-50.34
2009-11-24	121.03	10.73	-49.90
2009-11-23	123.96	10.73	-50.56
2009-11-20	120.54	10.73	-49.79
2009-11-19	122.01	10.73	-50.12
2009-11-18	124.45	10.73	-50.67
2009-11-17	124.94	10.73	-50.77
2009-11-16	125.43	10.73	-50.88
2009-11-13	121.52	10.73	-50.01
2009-11-12	120.05	10.73	-49.68
2009-11-11	122.01	10.73	-50.12
2009-11-10	118.59	10.73	-49.34
2009-11-09	118.59	10.73	-49.34
2009-11-06	114.67	10.73	-48.42
2009-11-05	110.27	10.73	-47.34
2009-11-04	112.23	10.73	-47.83
2009-11-03	108.32	10.73	-46.85
2009-11-02	112.72	10.73	-47.95
2009-10-30	113.70	10.73	-48.18
2009-10-29	109.29	10.73	-47.09
2009-10-28	113.89	10.73	-48.23
2009-10-27	118.22	10.73	-49.26
2009-10-23	121.58	10.73	-50.03
2009-10-22	118.22	10.73	-49.26
2009-10-21	118.70	10.73	-49.37
2009-10-20	119.66	10.73	-49.59
2009-10-19	117.74	10.73	-49.15
2009-10-16	115.33	10.73	-48.58
2009-10-15	116.29	10.73	-48.81
2009-10-14	115.33	10.73	-48.58
2009-10-13	111.49	10.73	-47.64
2009-10-12	109.08	10.73	-47.04
2009-10-09	111.49	10.73	-47.64
2009-10-08	111.49	10.73	-47.64
2009-10-07	109.08	10.73	-47.04
2009-10-06	104.76	10.73	-45.92
2009-10-05	100.43	10.73	-44.75
2009-10-02	99.95	10.73	-44.62
2009-09-30	105.72	10.73	-46.17
2009-09-29	106.20	10.73	-46.30
2009-09-28	102.36	10.73	-45.28
2009-09-25	106.68	10.73	-46.43
2009-09-24	107.16	10.73	-46.55
2009-09-23	111.97	10.73	-47.76
2009-09-22	113.41	10.73	-48.11
2009-09-21	111.01	10.73	-47.52
2009-09-18	112.45	10.73	-47.88
2009-09-17	113.41	10.73	-48.11
2009-09-16	109.57	10.73	-47.16
2009-09-15	105.24	10.73	-46.05
2009-09-14	105.72	10.73	-46.17
2009-09-11	107.16	10.73	-46.55
2009-09-10	106.20	10.73	-46.30
2009-09-09	104.76	10.73	-45.92
2009-09-08	106.20	10.73	-46.30
2009-09-07	101.87	10.73	-45.15
2009-09-04	98.99	10.73	-44.35
2009-09-03	93.22	10.73	-42.69
2009-09-02	91.11	10.73	-42.06
2009-09-01	94.18	10.73	-42.98
2009-08-31	93.22	10.73	-42.69
2009-08-28	96.59	10.73	-43.67
2009-08-27	98.03	10.73	-44.08
2009-08-26	99.95	10.73	-44.62
2009-08-25	99.95	10.73	-44.62
2009-08-24	100.91	10.73	-44.89
2009-08-21	98.03	10.73	-44.08
2009-08-20	98.99	10.73	-44.35
2009-08-19	95.15	10.73	-43.26
2009-08-18	98.51	10.73	-44.22
2009-08-17	97.07	10.73	-43.81
2009-08-14	103.32	10.73	-45.54
2009-08-13	103.80	10.73	-45.67
2009-08-12	99.95	10.73	-44.62
2009-08-11	105.24	10.73	-46.05
2009-08-10	104.28	10.73	-45.79
2009-08-07	98.99	10.73	-44.35
2009-08-06	104.28	10.73	-45.79
2009-08-05	99.95	10.73	-44.62
2009-08-04	102.84	10.73	-45.41
2009-08-03	102.84	10.73	-45.41
2009-07-31	100.91	10.73	-44.89
2009-07-30	97.55	10.73	-43.95
2009-07-29	96.59	10.73	-43.67
2009-07-28	100.91	10.73	-44.89
2009-07-27	98.03	10.73	-44.08
2009-07-24	95.63	10.73	-43.40
2009-07-23	93.70	10.73	-42.84
2009-07-22	88.61	10.73	-41.29
2009-07-21	90.92	10.73	-42.00
2009-07-20	90.72	10.73	-41.94
2009-07-17	84.19	10.73	-39.88
2009-07-16	79.38	10.73	-38.27
2009-07-15	79.00	10.73	-38.14
2009-07-14	74.96	10.73	-36.71
2009-07-13	69.19	10.73	-34.55
2009-07-10	73.04	10.73	-36.01
2009-07-09	74.19	10.73	-36.43
2009-07-08	73.61	10.73	-36.22
2009-07-07	74.77	10.73	-36.64
2009-07-06	75.53	10.73	-36.92
2009-07-03	77.84	10.73	-37.74
2009-07-02	77.46	10.73	-37.60
2009-06-30	80.34	10.73	-38.60
2009-06-29	81.30	10.73	-38.93
2009-06-26	81.88	10.73	-39.12
2009-06-25	79.00	10.73	-38.14
2009-06-24	75.15	10.73	-36.78
2009-06-23	71.88	10.73	-35.58
2009-06-22	76.88	10.73	-37.40
2009-06-19	75.34	10.73	-36.85
2009-06-18	73.80	10.73	-36.29
2009-06-17	76.30	10.73	-37.19
2009-06-16	77.07	10.73	-37.47
2009-06-15	80.15	10.73	-38.53
2009-06-12	84.19	10.73	-39.88
2009-06-11	83.23	10.73	-39.57
2009-06-10	83.03	10.73	-39.50
2009-06-09	76.11	10.73	-37.13
2009-06-08	77.84	10.73	-37.74
2009-06-05	81.49	10.73	-38.99
2009-06-04	80.15	10.73	-38.53
2009-06-03	80.73	10.73	-38.73
2009-06-02	79.19	10.73	-38.20
2009-06-01	83.80	10.73	-39.76
2009-05-29	77.27	10.73	-37.53
2009-05-27	74.57	10.73	-36.57
2009-05-26	65.73	10.73	-33.19
2009-05-25	66.50	10.73	-33.50
2009-05-22	65.73	10.73	-33.19
2009-05-21	66.88	10.73	-33.65
2009-05-20	69.19	10.73	-34.55
2009-05-19	69.96	10.73	-34.85
2009-05-18	64.77	10.73	-32.80
2009-05-15	62.46	10.73	-31.84
2009-05-14	59.77	10.73	-30.69
2009-05-13	64.96	10.73	-32.88
2009-05-12	66.11	10.73	-33.34
2009-05-11	65.34	10.73	-33.03
2009-05-08	68.23	10.73	-34.18
2009-05-07	66.31	10.73	-33.42
2009-05-06	62.85	10.73	-32.00
2009-05-05	59.00	10.73	-30.36
2009-05-04	58.42	10.73	-30.11
2009-04-30	49.77	10.73	-26.07
2009-04-29	44.39	10.73	-23.31
2009-04-28	40.54	10.73	-21.21
2009-04-27	43.40	10.73	-22.78
2009-04-24	47.39	10.73	-24.87
2009-04-23	46.63	10.73	-24.48
2009-04-22	43.40	10.73	-22.78
2009-04-21	47.58	10.73	-24.97
2009-04-20	51.57	10.73	-26.95
2009-04-17	50.43	10.73	-26.39
2009-04-16	49.86	10.73	-26.11
2009-04-15	50.81	10.73	-26.58
2009-04-14	49.67	10.73	-26.02
2009-04-09	43.40	10.73	-22.78
2009-04-08	39.21	10.73	-20.46
2009-04-07	43.97	10.73	-23.09
2009-04-06	44.54	10.73	-23.39
2009-04-03	39.97	10.73	-20.89
2009-04-02	39.97	10.73	-20.89
2009-04-01	30.27	10.73	-15.00
2009-03-31	31.22	10.73	-15.62
2009-03-30	29.89	10.73	-14.75
2009-03-27	36.17	10.73	-18.68
2009-03-26	35.79	10.73	-18.45
2009-03-25	31.41	10.73	-15.74
2009-03-24	33.89	10.73	-17.30
2009-03-23	29.70	10.73	-14.63
2009-03-20	23.43	10.73	-10.29
2009-03-19	25.90	10.73	-12.05
2009-03-18	26.47	10.73	-12.45
2009-03-17	23.62	10.73	-10.43
2009-03-16	24.57	10.73	-11.11
2009-03-13	20.57	10.73	-8.17
2009-03-12	15.63	10.73	-4.24
2009-03-11	15.06	10.73	-3.76
2009-03-10	13.54	10.73	-2.47
2009-03-09	11.45	10.73	-0.64
2009-03-06	15.82	10.73	-4.40
2009-03-05	17.53	10.73	-5.79
2009-03-04	18.67	10.73	-6.69
2009-03-03	16.01	10.73	-4.55
2009-03-02	17.72	10.73	-5.94
2009-02-27	23.43	10.73	-10.29
2009-02-26	24.00	10.73	-10.70
2009-02-25	24.76	10.73	-11.24
2009-02-24	22.86	10.73	-9.87
2009-02-23	26.85	10.73	-12.71
2009-02-20	22.67	10.73	-9.73
2009-02-19	25.33	10.73	-11.65
2009-02-18	25.14	10.73	-11.51
2009-02-17	24.19	10.73	-10.84
2009-02-16	28.75	10.73	-14.00
2009-02-13	30.08	10.73	-14.88
2009-02-12	27.42	10.73	-13.10
2009-02-11	30.27	10.73	-15.00
2009-02-10	32.94	10.73	-16.70
2009-02-09	32.18	10.73	-16.23
2009-02-06	30.84	10.73	-15.37
2009-02-05	26.66	10.73	-12.58
2009-02-04	25.52	10.73	-11.78
2009-02-03	22.86	10.73	-9.87
2009-02-02	23.81	10.73	-10.56
2009-01-30	27.42	10.73	-13.10
2009-01-29	26.28	10.73	-12.31
2009-01-23	20.95	10.73	-8.45
2009-01-22	21.91	10.73	-9.17
2009-01-21	20.76	10.73	-8.31
2009-01-20	24.38	10.73	-10.97
2009-01-19	28.18	10.73	-13.62
2009-01-16	27.23	10.73	-12.97
2009-01-15	27.61	10.73	-13.23
2009-01-14	32.18	10.73	-16.23
2009-01-13	31.79	10.73	-15.98
2009-01-12	34.65	10.73	-17.76
2009-01-09	38.45	10.73	-20.02
2009-01-08	38.83	10.73	-20.24
2009-01-07	44.35	10.73	-23.29
2009-01-06	48.34	10.73	-25.35
2009-01-05	49.48	10.73	-25.92
2009-01-02	44.35	10.73	-23.29
2008-12-31	38.83	10.73	-20.24
2008-12-30	37.31	10.73	-19.36
2008-12-29	37.31	10.73	-19.36
2008-12-24	36.36	10.73	-18.80
2008-12-23	36.74	10.73	-19.02
2008-12-22	40.73	10.73	-21.32
2008-12-19	45.87	10.73	-24.09
2008-12-18	48.72	10.73	-25.55
2008-12-17	48.15	10.73	-25.26
2008-12-16	45.49	10.73	-23.89
2008-12-15	44.73	10.73	-23.49
2008-12-12	42.45	10.73	-22.27
2008-12-11	49.86	10.73	-26.11
2008-12-10	48.91	10.73	-25.64
2008-12-09	42.64	10.73	-22.37
2008-12-08	44.16	10.73	-23.19
2008-12-05	32.94	10.73	-16.70
2008-12-04	29.70	10.73	-14.63
2008-12-03	31.03	10.73	-15.50
2008-12-02	29.32	10.73	-14.38
2008-12-01	35.03	10.73	-18.00
2008-11-28	33.13	10.73	-16.82
2008-11-27	29.32	10.73	-14.38
2008-11-26	27.99	10.73	-13.49
2008-11-25	24.00	10.73	-10.70
2008-11-24	20.00	10.73	-7.73
2008-11-21	21.72	10.73	-9.03
2008-11-20	17.91	10.73	-6.09
2008-11-19	22.86	10.73	-9.87
2008-11-18	23.05	10.73	-10.01
2008-11-17	29.51	10.73	-14.50
2008-11-14	29.70	10.73	-14.63
2008-11-13	26.28	10.73	-12.31
2008-11-12	34.08	10.73	-17.41
2008-11-11	34.46	10.73	-17.65
2008-11-10	41.49	10.73	-21.74
2008-11-07	36.55	10.73	-18.91
2008-11-06	31.60	10.73	-15.86
2008-11-05	42.25	10.73	-22.16
2008-11-04	38.07	10.73	-19.80
2008-11-03	37.31	10.73	-19.36
2008-10-31	33.13	10.73	-16.82
2008-10-30	35.98	10.73	-18.57
2008-10-29	20.67	10.73	-8.24
2008-10-28	18.65	10.73	-6.67
2008-10-27	6.53	10.73	3.94
2008-10-24	19.38	10.73	-7.25
2008-10-23	31.14	10.73	-15.56
2008-10-22	35.91	10.73	-18.53
2008-10-21	42.53	10.73	-22.31
2008-10-20	45.46	10.73	-23.88
2008-10-17	37.75	10.73	-19.62
2008-10-16	44.18	10.73	-23.20
2008-10-15	51.16	10.73	-26.75
2008-10-14	58.69	10.73	-30.22
2008-10-13	54.10	10.73	-28.14
2008-10-10	40.69	10.73	-21.29
2008-10-09	51.34	10.73	-26.83
2008-10-08	47.12	10.73	-24.73
2008-10-06	58.50	10.73	-30.14
2008-10-03	67.50	10.73	-33.89
2008-10-02	71.91	10.73	-35.59
2008-09-30	69.89	10.73	-34.82
2008-09-29	68.79	10.73	-34.40
2008-09-26	76.32	10.73	-37.20
2008-09-25	78.52	10.73	-37.98
2008-09-24	78.89	10.73	-38.10
2008-09-23	78.34	10.73	-37.91
2008-09-22	84.59	10.73	-40.01
2008-09-19	81.28	10.73	-38.92
2008-09-18	67.50	10.73	-33.89
2008-09-17	66.95	10.73	-33.68
2008-09-16	72.10	10.73	-35.66
2008-09-12	82.57	10.73	-39.35
2008-09-11	82.20	10.73	-39.23
2008-09-10	87.80	10.73	-41.04
2008-09-09	91.93	10.73	-42.31
2008-09-08	94.69	10.73	-43.12
2008-09-05	86.88	10.73	-40.75
2008-09-04	91.01	10.73	-42.03
2008-09-03	92.85	10.73	-42.58
2008-09-02	97.44	10.73	-43.92
2008-09-01	95.61	10.73	-43.39
2008-08-29	99.28	10.73	-44.43
2008-08-28	96.98	10.73	-43.79
2008-08-27	100.66	10.73	-44.82
2008-08-26	97.44	10.73	-43.92
2008-08-25	96.98	10.73	-43.79
2008-08-21	91.01	10.73	-42.03
2008-08-20	95.61	10.73	-43.39
2008-08-19	91.93	10.73	-42.31
2008-08-18	95.61	10.73	-43.39
2008-08-15	97.44	10.73	-43.92
2008-08-14	99.74	-18.80	-59.35
2008-08-13	99.28	23.28	-38.14
2008-08-12	102.49	26.97	-37.30
2008-08-11	104.33	34.35	-34.25
2008-08-08	104.79	132.53	13.55
2008-08-07	106.17	168.70	30.33
2008-08-05	105.25	197.49	44.94
2008-08-04	110.76	226.28	54.81
2008-08-01	113.97	234.40	56.28
2008-07-31	112.59	260.98	69.80
2008-07-30	112.14	263.93	71.56
2008-07-29	108.00	254.33	70.35
2008-07-28	112.14	276.48	77.47
2008-07-25	112.59	277.22	77.44
2008-07-24	115.81	306.01	88.13
2008-07-23	116.27	304.53	87.05
2008-07-22	110.76	267.62	74.43
2008-07-21	110.76	224.81	54.11
2008-07-18	104.79	181.99	37.70
2008-07-17	102.95	212.26	53.86
2008-07-16	97.90	210.78	57.04
2008-07-15	97.90	228.50	65.99
2008-07-14	104.79	246.95	69.42
2008-07-11	106.63	257.29	72.92
2008-07-10	103.87	242.52	68.01
2008-07-09	103.41	254.33	74.20
2008-07-08	97.90	228.50	65.99
2008-07-07	104.79	258.02	74.83
2008-07-04	100.20	275.74	87.69
2008-07-03	98.36	274.27	88.68
2008-07-02	102.49	298.63	96.86
2008-06-30	106.17	300.10	94.07
2008-06-27	105.71	320.77	104.55
2008-06-26	110.30	328.15	103.59
2008-06-25	110.76	335.54	106.65
2008-06-24	109.38	350.30	115.06
2008-06-23	112.59	350.30	111.81
2008-06-20	112.59	361.37	117.02
2008-06-19	113.05	379.83	125.21
2008-06-18	116.73	398.28	129.91
2008-06-17	113.97	392.38	130.11
2008-06-16	113.97	421.17	143.57
2008-06-13	112.14	357.68	115.75
2008-06-12	114.89	370.23	118.82
2008-06-11	117.65	404.93	131.99
2008-06-10	118.10	445.53	150.12
2008-06-06	128.21	490.56	158.78
2008-06-05	126.37	555.52	189.58
2008-06-04	123.61	555.52	193.15
2008-06-03	126.37	534.85	180.45
2008-06-02	130.04	547.40	181.42
2008-05-30	128.67	564.38	190.54
2008-05-29	126.83	556.99	189.64
2008-05-28	126.37	527.47	177.19
2008-05-27	125.45	548.87	187.81
2008-05-26	125.45	555.52	190.76
2008-05-23	129.58	556.99	186.17
2008-05-22	132.34	559.21	183.73
2008-05-21	136.01	564.38	181.50
2008-05-20	132.80	571.76	188.56
2008-05-19	137.85	564.38	179.33
2008-05-16	137.39	559.95	178.00
2008-05-15	135.55	564.38	182.05
2008-05-14	136.93	540.02	170.13
2008-05-13	136.47	525.25	164.41
2008-05-09	131.42	500.89	159.65
2008-05-08	135.09	525.99	166.27
2008-05-07	136.01	482.44	146.78
2008-05-06	142.44	525.99	158.20
2008-05-05	141.06	552.57	170.70
2008-05-02	142.44	567.33	175.25
2008-04-30	137.85	570.28	181.81
2008-04-29	138.31	530.42	164.54
2008-04-28	136.66	492.03	150.17
2008-04-25	135.75	511.96	159.59
2008-04-24	136.66	469.89	140.81
2008-04-23	133.01	427.81	126.51
2008-04-22	129.83	439.62	134.79
2008-04-21	128.01	453.65	142.82
2008-04-18	123.00	427.81	136.68
2008-04-17	123.46	427.81	136.20
2008-04-16	119.36	405.66	130.52
2008-04-15	120.27	406.40	129.90
2008-04-14	119.36	407.14	131.19
2008-04-11	127.10	450.69	142.49
2008-04-10	122.55	452.91	148.45
2008-04-09	121.64	450.69	148.47
2008-04-08	123.46	443.31	143.14
2008-04-07	126.19	449.22	142.81
2008-04-03	122.55	404.19	126.55
2008-04-02	119.36	389.42	123.11
2008-04-01	113.44	359.90	115.46
2008-03-31	110.71	417.48	145.58
2008-03-28	113.90	416.74	141.58
2008-03-27	109.80	405.66	141.02
2008-03-26	108.44	416.00	147.55
2008-03-25	108.44	353.25	117.45
2008-03-20	95.70	318.56	113.88
2008-03-19	101.61	346.61	121.52
2008-03-18	97.97	294.93	99.49
2008-03-17	94.79	372.45	142.55
2008-03-14	104.80	431.50	159.52
2008-03-13	104.80	427.07	157.36
2008-03-12	114.81	427.07	145.37
2008-03-11	111.17	400.50	137.01
2008-03-10	109.35	433.72	154.94
2008-03-07	107.07	461.03	170.93
2008-03-06	113.44	475.79	169.76
2008-03-05	112.53	484.65	175.09
2008-03-04	112.08	503.84	184.73
2008-03-03	116.18	534.85	193.67
2008-02-29	122.55	554.78	194.22
2008-02-28	125.28	545.92	186.72
2008-02-27	124.82	542.23	185.66
2008-02-26	118.45	520.08	183.86
2008-02-25	113.90	534.11	196.45
2008-02-22	114.36	540.02	198.58
2008-02-21	117.09	590.21	217.95
2008-02-20	116.18	622.69	234.31
2008-02-19	121.64	628.60	228.74
2008-02-18	117.54	596.86	220.33
2008-02-15	121.18	593.17	213.39
2008-02-14	120.27	616.05	225.08
2008-02-13	112.08	576.19	218.84
2008-02-12	110.26	536.32	202.64
2008-02-11	107.07	520.08	199.45
2008-02-06	113.90	550.35	204.04
2008-02-05	127.55	608.67	211.43
2008-02-04	129.37	573.23	193.51
2008-02-01	121.18	563.64	200.04
2008-01-31	114.36	564.38	209.94
2008-01-30	116.63	538.54	194.76
2008-01-29	123.00	540.75	187.33
2008-01-28	120.73	586.52	211.03
2008-01-25	130.74	655.91	227.61
2008-01-24	115.72	601.29	225.09
2008-01-23	121.64	564.38	199.76
2008-01-22	99.79	538.54	219.60
2008-01-21	118.91	622.69	230.14
2008-01-18	130.74	672.89	234.96
2008-01-17	131.19	722.85	255.91
2008-01-16	124.37	678.77	247.10
2008-01-15	136.66	743.42	256.39
2008-01-14	143.03	794.85	268.21
2008-01-11	146.21	837.46	280.75
2008-01-10	149.85	802.20	261.09
2008-01-09	153.04	802.20	256.54
2008-01-08	148.49	811.01	266.62
2008-01-07	149.85	818.36	267.56
2008-01-04	152.58	838.93	271.73
2008-01-03	146.21	825.71	275.98
2008-01-02	152.13	838.93	272.40
2007-12-31	155.31	822.77	261.42
2007-12-28	150.31	808.07	262.78
2007-12-27	154.86	822.77	262.07
2007-12-24	158.50	784.56	242.19
2007-12-21	154.40	747.83	233.26
2007-12-20	148.94	741.95	238.21
2007-12-19	147.58	744.89	241.26
2007-12-18	145.76	755.18	247.98
2007-12-17	143.48	752.24	250.02
2007-12-14	152.58	753.71	237.99
2007-12-13	153.95	774.28	244.27
2007-12-12	161.23	853.62	265.05
2007-12-11	167.60	831.58	248.12
2007-12-10	160.78	797.79	244.28
2007-12-07	165.33	853.62	259.41
2007-12-06	170.79	856.56	253.25
2007-12-05	169.88	850.69	252.26
2007-12-04	164.87	822.77	248.38
2007-12-03	162.60	825.71	252.52
2007-11-30	163.05	746.36	221.75
2007-11-29	160.32	772.81	235.28
2007-11-28	151.22	741.95	235.15
2007-11-27	149.85	724.32	229.92
2007-11-26	153.95	737.54	229.81
2007-11-23	142.57	722.85	239.22
2007-11-22	138.02	752.24	258.05
2007-11-21	143.03	772.81	259.14
2007-11-20	153.49	781.62	247.79
2007-11-19	150.76	818.36	266.23
2007-11-16	151.22	847.75	277.26
2007-11-15	162.60	840.40	258.12
2007-11-14	167.15	828.64	247.62
2007-11-13	154.86	833.05	266.10
2007-11-12	152.58	803.67	257.77
2007-11-09	163.05	843.34	258.61
2007-11-08	162.14	852.15	263.22
2007-11-07	170.33	830.11	244.06
2007-11-06	169.42	828.64	244.68
2007-11-05	163.96	825.71	250.70
2007-11-02	177.61	856.56	244.56
2007-11-01	187.63	874.20	238.70
2007-10-31	185.81	830.11	225.43
2007-10-30	188.81	819.83	218.49
2007-10-29	188.81	825.71	220.52
2007-10-26	178.03	811.01	227.67
2007-10-25	172.64	802.20	230.91
2007-10-24	167.25	800.73	237.03
2007-10-23	168.15	797.79	234.81
2007-10-22	159.17	780.16	239.61
2007-10-18	169.50	781.62	227.14
2007-10-17	168.60	756.65	218.93
2007-10-16	163.66	771.34	230.48
2007-10-15	169.50	784.56	228.23
2007-10-12	163.66	803.67	242.74
2007-10-11	165.45	796.32	237.65
2007-10-10	160.51	791.91	242.37
2007-10-09	156.92	819.83	258.02
2007-10-08	154.23	790.44	250.26
2007-10-05	155.12	777.22	243.84
2007-10-04	146.14	752.24	246.24
2007-10-03	150.18	703.75	221.26
2007-10-02	158.27	743.42	226.57
2007-09-28	148.39	750.77	242.52
2007-09-27	147.04	752.24	244.98
2007-09-25	143.45	803.67	271.20
2007-09-24	143.45	825.71	280.25
2007-09-21	135.36	803.67	283.95
2007-09-20	134.91	819.83	291.56
2007-09-19	131.32	768.40	275.41
2007-09-18	124.58	766.93	286.02
2007-09-17	124.58	774.28	289.29
2007-09-14	126.83	761.05	279.61
2007-09-13	124.58	743.42	275.55
2007-09-12	122.33	744.89	280.01
2007-09-11	120.09	730.20	277.21
2007-09-10	120.54	744.89	283.10
2007-09-07	119.19	775.75	299.54
2007-09-06	120.09	771.34	295.90
2007-09-05	118.74	736.07	282.22
2007-09-04	118.29	778.69	302.53
2007-09-03	118.29	749.30	289.07
2007-08-31	118.74	752.24	289.61
2007-08-30	113.80	705.22	276.62
2007-08-29	109.76	686.12	274.77
2007-08-28	112.90	727.26	288.56
2007-08-27	114.70	730.20	286.68
2007-08-24	109.31	686.12	275.58
2007-08-23	109.76	649.38	257.26
2007-08-22	103.92	631.01	258.48
2007-08-21	98.08	655.26	281.29
2007-08-20	96.28	603.83	258.58
2007-08-17	86.85	546.52	246.01
2007-08-16	88.20	578.70	260.63
2007-08-15	94.94	645.84	282.61
2007-08-14	100.77	673.58	285.30
2007-08-13	100.33	664.82	281.79
2007-08-10	98.08	680.87	294.22
2007-08-09	103.92	701.31	292.95
2007-08-08	105.27	629.06	255.18
2007-08-07	98.98	628.33	266.03
2007-08-06	99.88	654.60	277.53
2007-08-03	105.27	702.77	291.09
2007-08-02	104.37	702.77	292.80
2007-08-01	104.82	670.66	276.27
2007-07-31	111.11	797.64	325.21
2007-07-30	107.06	813.70	341.26
2007-07-27	105.72	804.94	339.90
2007-07-26	111.11	835.59	343.19
2007-07-25	113.35	875.00	356.99
2007-07-24	113.80	904.19	369.69
2007-07-23	112.00	910.03	376.42
2007-07-20	111.55	908.57	376.74
2007-07-19	109.31	907.11	381.16
2007-07-18	107.96	892.51	377.26
2007-07-17	109.76	886.68	370.39
2007-07-16	108.41	847.27	354.52
2007-07-13	110.21	818.08	336.75
2007-07-12	107.96	783.05	324.62
2007-07-11	105.72	768.45	322.16
2007-07-10	107.51	771.37	319.91
2007-07-09	107.06	746.56	308.84
2007-07-06	105.27	746.56	312.42
2007-07-05	102.12	753.85	322.44
2007-07-04	102.12	734.88	313.06
2007-07-03	101.67	707.15	300.23
2007-06-29	98.08	679.42	293.49
2007-06-28	98.98	685.25	294.64
2007-06-27	98.08	666.28	286.85
2007-06-26	98.53	691.09	298.48
2007-06-25	99.43	657.52	279.85
2007-06-22	100.33	664.82	281.79
2007-06-21	99.88	637.09	268.77
2007-06-20	97.18	623.95	267.15
2007-06-18	96.28	615.92	264.74
2007-06-15	90.89	586.00	259.36
2007-06-14	90.89	578.70	255.54
2007-06-13	87.30	593.30	270.15
2007-06-12	87.30	571.41	258.47
2007-06-11	87.75	570.68	257.22
2007-06-08	87.30	572.14	258.86
2007-06-07	89.10	575.06	256.99
2007-06-06	89.55	592.57	265.38
2007-06-05	89.55	593.30	265.77
2007-06-04	88.20	606.44	275.37
2007-06-01	88.20	608.63	276.53
2007-05-31	88.20	593.30	268.39
2007-05-30	84.16	564.11	260.62
2007-05-29	86.40	593.30	271.94
2007-05-28	87.30	615.19	281.84
2007-05-25	86.85	622.49	286.67
2007-05-23	89.10	654.60	299.06
2007-05-22	89.55	613.73	276.55
2007-05-21	90.89	615.19	274.66
2007-05-18	89.55	618.84	279.24
2007-05-17	90.89	618.11	276.19
2007-05-16	89.55	613.00	276.16
2007-05-15	88.65	600.60	271.38
2007-05-14	90.44	583.08	258.68
2007-05-11	84.61	586.73	272.00
2007-05-10	87.30	600.60	274.05
2007-05-09	88.65	600.60	271.38
2007-05-08	86.85	619.57	285.11
2007-05-07	89.10	625.41	283.62
2007-05-04	87.75	606.44	276.27
2007-05-03	86.40	594.03	272.33
2007-05-02	84.16	556.81	256.66
2007-04-30	83.26	542.21	250.44
2007-04-27	84.61	542.21	247.89
2007-04-26	86.31	553.89	250.97
2007-04-25	84.53	520.32	236.16
2007-04-24	85.42	572.14	262.49
2007-04-23	85.87	582.35	267.12
2007-04-20	84.53	571.41	263.84
2007-04-19	82.75	571.41	267.38
2007-04-18	87.65	605.71	276.08
2007-04-17	86.76	626.14	288.82
2007-04-16	86.76	622.49	286.86
2007-04-13	82.75	605.71	286.15
2007-04-12	83.64	607.90	285.47
2007-04-11	84.53	575.79	266.21
2007-04-10	83.64	552.43	255.27
2007-04-04	82.31	546.59	254.67
2007-04-03	80.09	531.27	250.54
2007-04-02	77.86	528.35	253.28
2007-03-30	77.86	523.97	250.81
2007-03-29	78.31	524.70	250.35
2007-03-28	76.44	498.43	239.17
2007-03-27	77.69	490.40	232.27
2007-03-26	77.69	511.56	244.18
2007-03-23	77.15	493.32	234.92
2007-03-22	77.15	498.43	237.80
2007-03-21	75.73	488.21	234.73
2007-03-20	73.59	475.80	231.69
2007-03-19	72.53	450.99	219.36
2007-03-16	70.04	447.34	221.90
2007-03-15	69.68	447.34	222.57
2007-03-14	68.97	447.34	223.93
2007-03-13	72.88	447.34	216.60
2007-03-12	73.77	450.26	216.66
2007-03-09	71.64	441.50	215.49
2007-03-08	71.99	413.04	198.29
2007-03-07	69.33	414.50	203.85
2007-03-06	71.28	416.69	201.66
2007-03-05	67.55	399.91	198.37
2007-03-02	74.66	432.02	204.60
2007-03-01	73.95	436.40	208.36
2007-02-28	76.97	439.31	204.74
2007-02-27	80.09	445.88	203.12
2007-02-26	83.64	463.40	206.79
2007-02-23	84.98	450.99	197.87
2007-02-22	86.31	446.61	193.39
2007-02-21	84.53	447.34	196.61
2007-02-16	84.98	459.02	202.21
2007-02-15	84.53	443.69	194.63
2007-02-14	80.98	421.80	188.33
2007-02-13	80.53	418.15	187.01
2007-02-12	84.53	416.69	180.00
2007-02-09	84.98	417.42	179.72
2007-02-08	86.31	415.23	176.54
2007-02-07	85.42	401.37	170.39
2007-02-06	84.98	400.64	170.65
2007-02-05	83.20	390.42	167.70
2007-02-02	84.53	383.12	161.81
2007-02-01	83.20	374.36	158.93
2007-01-31	79.64	377.28	165.69
2007-01-30	83.20	373.63	158.53
2007-01-29	80.98	364.15	156.47
2007-01-26	81.42	352.47	149.40
2007-01-25	84.53	367.07	153.11
2007-01-24	85.87	371.44	153.65
2007-01-23	85.87	390.42	163.85
2007-01-22	85.87	389.69	163.46
2007-01-19	81.42	381.66	165.49
2007-01-18	81.42	388.23	169.11
2007-01-17	79.20	392.61	174.90
2007-01-16	79.20	390.42	173.68
2007-01-15	79.20	361.23	157.38
2007-01-12	75.91	358.31	160.54
2007-01-11	73.59	363.42	166.95
2007-01-10	75.20	366.34	166.18
2007-01-09	77.86	388.96	174.91
2007-01-08	79.64	388.96	172.19
2007-01-05	80.98	393.26	172.56
2007-01-04	79.20	404.15	181.34
2007-01-03	82.75	388.19	167.13
2007-01-02	81.87	397.62	173.62
2006-12-29	78.75	404.15	182.04
2006-12-28	78.75	399.07	179.19
2006-12-27	76.44	399.07	182.85
2006-12-22	73.06	381.66	178.32
2006-12-21	71.82	378.76	178.65
2006-12-20	72.35	375.86	176.10
2006-12-19	70.39	381.66	182.67
2006-12-18	71.82	382.38	180.76
2006-12-15	71.10	365.70	172.17
2006-12-14	70.04	335.23	155.96
2006-12-13	67.55	320.73	151.11
2006-12-12	69.15	325.08	151.31
2006-12-11	69.50	302.59	137.51
2006-12-08	68.26	300.41	137.98
2006-12-07	68.61	298.96	136.61
2006-12-06	70.39	298.96	134.14
2006-12-05	69.86	298.24	134.45
2006-12-04	67.55	296.79	136.82
2006-12-01	67.19	285.91	130.82
2006-11-30	69.86	283.73	125.91
2006-11-29	68.08	277.93	124.85
2006-11-28	67.01	279.38	127.15
2006-11-27	71.82	285.18	124.18
2006-11-24	71.82	284.46	123.76
2006-11-23	72.17	288.81	125.83
2006-11-22	72.17	292.44	127.93
2006-11-21	69.68	277.93	122.73
2006-11-20	68.79	281.55	126.05
2006-11-17	71.10	278.65	121.30
2006-11-16	70.75	277.93	121.34
2006-11-15	70.57	277.93	121.57
2006-11-14	68.44	283.01	127.39
2006-11-13	68.26	283.73	128.06
2006-11-10	68.26	285.91	129.35
2006-11-09	69.15	285.91	128.15
2006-11-08	67.90	284.46	128.98
2006-11-07	69.15	291.71	131.58
2006-11-06	68.79	298.24	135.93
2006-11-03	67.37	298.24	137.94
2006-11-02	67.01	297.51	138.01
2006-11-01	64.35	290.26	137.46
2006-10-31	63.46	284.46	135.20
2006-10-27	63.37	288.81	138.00
2006-10-26	63.72	288.81	137.49
2006-10-25	61.80	288.81	140.30
2006-10-24	61.62	292.44	142.81
2006-10-23	61.45	298.96	147.11
2006-10-20	61.62	294.61	144.15
2006-10-19	60.23	292.44	144.92
2006-10-18	60.75	295.34	145.93
2006-10-17	60.40	295.34	146.46
2006-10-16	60.58	297.51	147.55
2006-10-13	60.23	302.59	151.26
2006-10-12	59.36	309.84	157.19
2006-10-11	59.36	295.34	148.08
2006-10-10	59.18	302.59	152.91
2006-10-09	57.27	300.41	154.61
2006-10-06	59.53	299.69	150.54
2006-10-05	59.71	299.69	150.27
2006-10-04	57.09	288.08	147.04
2006-10-03	57.09	266.32	133.19
2006-09-29	56.57	272.85	138.14
2006-09-28	56.39	288.81	148.61
2006-09-27	56.39	290.98	150.00
2006-09-26	54.82	289.53	151.60
2006-09-25	56.57	270.67	136.75
2006-09-22	56.92	268.50	134.84
2006-09-21	57.09	272.85	137.35
2006-09-20	56.22	273.58	139.14
2006-09-19	54.82	273.58	141.29
2006-09-18	55.17	269.95	138.41
2006-09-15	54.13	273.58	142.38
2006-09-14	53.26	262.69	136.66
2006-09-13	53.43	265.60	138.28
2006-09-12	52.21	267.77	141.62
2006-09-11	50.47	269.95	145.87
2006-09-08	52.21	267.05	141.15
2006-09-07	51.86	258.34	135.97
2006-09-06	53.43	257.62	133.08
2006-09-05	54.82	243.11	121.61
2006-09-04	55.70	240.21	118.51
2006-09-01	54.65	245.29	123.27
2006-08-31	54.30	244.56	123.30
2006-08-30	53.26	228.60	114.41
2006-08-29	51.51	227.88	116.40
2006-08-28	50.29	219.17	112.37
2006-08-25	50.81	219.17	111.63
2006-08-24	49.94	204.66	103.19
2006-08-23	51.34	204.66	101.31
2006-08-22	51.86	206.11	101.58
2006-08-21	50.81	203.21	101.05
2006-08-18	53.78	205.17	98.45
2006-08-17	53.95	205.89	98.69
2006-08-16	54.65	208.76	99.65
2006-08-15	52.56	204.45	99.57
2006-08-14	53.08	208.76	101.70
2006-08-11	52.38	208.04	102.15
2006-08-10	52.03	210.20	104.03
2006-08-09	53.43	213.07	104.05
2006-08-08	50.47	208.76	105.20
2006-08-07	49.94	208.76	105.92
2006-08-04	49.07	205.17	104.72
2006-08-03	50.81	204.45	101.87
2006-08-02	50.81	193.68	94.73
2006-08-01	49.77	189.37	93.21
2006-07-31	49.94	185.78	90.60
2006-07-28	49.94	187.22	91.55
2006-07-27	49.42	185.07	90.78
2006-07-26	47.33	187.22	94.95
2006-07-25	46.63	180.76	91.47
2006-07-24	45.58	180.04	92.36
2006-07-21	45.58	180.04	92.36
2006-07-20	45.58	176.45	89.89
2006-07-19	42.10	180.04	97.08
2006-07-18	41.66	180.04	97.68
2006-07-17	41.66	180.04	97.68
2006-07-14	42.97	194.40	105.92
2006-07-13	44.28	199.79	107.79
2006-07-12	46.02	199.79	105.31
2006-07-11	45.58	203.38	108.39
2006-07-10	46.46	190.81	98.57
2006-07-07	45.15	187.22	97.88
2006-07-06	46.02	181.83	93.01
2006-07-05	43.84	181.83	95.94
2006-07-04	44.71	178.24	92.27
2006-07-03	44.71	176.45	91.03
2006-06-30	43.40	163.88	84.01
2006-06-29	40.35	149.52	77.78
2006-06-28	39.05	149.52	79.45
2006-06-27	39.92	156.70	83.47
2006-06-26	39.92	151.32	79.62
2006-06-23	39.92	153.11	80.90
2006-06-22	40.35	158.50	84.18
2006-06-21	38.17	151.32	81.89
2006-06-20	38.17	147.73	79.29
2006-06-19	39.92	147.73	77.05
2006-06-16	40.35	151.32	79.06
2006-06-15	36.87	144.14	78.38
2006-06-14	35.12	145.93	82.01
2006-06-13	34.69	136.96	75.93
2006-06-12	38.61	162.09	89.08
2006-06-09	38.17	172.86	97.48
2006-06-08	37.30	172.86	98.73
2006-06-07	40.35	176.45	96.97
2006-06-06	41.66	176.45	95.15
2006-06-05	42.10	181.83	98.34
2006-06-02	41.22	181.83	99.56
2006-06-01	38.17	176.45	100.07
2006-05-30	40.79	169.27	91.26
2006-05-29	41.66	180.04	97.68
2006-05-26	40.79	180.04	98.91
2006-05-25	39.05	178.24	100.11
2006-05-24	40.35	181.83	100.80
2006-05-23	40.35	181.83	100.80
2006-05-22	39.92	180.04	100.15
2006-05-19	44.28	183.63	96.59
2006-05-18	44.28	189.02	100.32
2006-05-17	46.46	190.81	98.57
2006-05-16	44.28	192.61	102.81
2006-05-15	45.15	199.79	106.54
2006-05-12	48.63	203.38	104.11
2006-05-11	50.81	205.17	102.35
2006-05-10	49.51	192.61	95.71
2006-05-09	49.94	181.83	87.96
2006-05-08	51.25	190.81	92.27
2006-05-04	49.07	187.22	92.67
2006-05-03	49.07	189.02	93.88
2006-05-02	47.76	189.02	95.59
2006-04-28	46.46	181.83	92.44
2006-04-27	46.02	187.22	96.70
2006-04-26	46.02	183.63	94.24
2006-04-25	45.16	180.04	92.92
2006-04-24	45.59	190.81	99.75
2006-04-21	47.74	183.63	91.98
2006-04-20	47.31	192.61	98.63
2006-04-19	46.88	192.61	99.21
2006-04-18	45.16	192.61	101.58
2006-04-13	43.87	190.81	102.14
2006-04-12	42.57	190.81	103.97
2006-04-11	43.87	189.02	100.89
2006-04-10	43.87	178.24	93.41
2006-04-07	43.00	172.86	90.80
2006-04-06	43.00	158.50	80.76
2006-04-04	40.42	147.73	76.42
2006-04-03	39.99	138.75	70.55
2006-03-31	37.84	135.16	70.61
2006-03-30	38.70	136.96	70.84
2006-03-29	37.40	135.16	71.14
2006-03-28	38.27	136.96	71.38
2006-03-27	38.70	136.96	70.84
2006-03-24	36.97	136.96	72.99
2006-03-23	37.40	131.57	68.53
2006-03-22	36.54	135.16	72.22
2006-03-21	38.27	149.52	80.47
2006-03-20	38.27	149.52	80.47
2006-03-17	36.97	144.14	78.24
2006-03-16	36.54	142.34	77.48
2006-03-15	36.54	140.55	76.17
2006-03-14	34.39	138.75	77.66
2006-03-13	34.82	136.96	75.76
2006-03-10	34.39	133.37	73.65
2006-03-09	34.39	135.16	74.98
2006-03-08	33.96	140.55	79.57
2006-03-07	34.82	142.34	79.75
2006-03-06	37.40	144.14	77.68
2006-03-03	37.84	147.73	79.73
2006-03-02	37.40	147.73	80.29
2006-03-01	36.97	144.14	78.24
2006-02-28	37.84	144.14	77.12
2006-02-27	38.27	151.32	81.76
2006-02-24	37.40	151.32	82.90
2006-02-23	36.97	147.73	80.86
2006-02-22	36.11	136.96	74.09
2006-02-21	35.25	136.96	75.20
2006-02-20	35.25	129.78	69.89
2006-02-17	33.96	135.16	75.55
2006-02-16	33.96	140.55	79.57
2006-02-15	33.53	151.32	88.21
2006-02-14	34.39	153.11	88.34
2006-02-13	33.10	149.52	87.47
2006-02-10	34.39	153.11	88.34
2006-02-09	33.53	151.32	88.21
2006-02-08	33.96	142.34	80.91
2006-02-07	34.82	140.55	78.42
2006-02-06	35.25	144.14	80.51
2006-02-03	33.96	145.93	83.59
2006-02-02	36.11	162.09	92.55
2006-02-01	36.54	136.96	73.54
2006-01-27	36.97	144.14	78.24
2006-01-26	34.39	122.60	65.63
2006-01-25	34.82	138.75	77.09
2006-01-24	34.82	153.11	87.74
2006-01-23	33.96	135.16	75.55
2006-01-20	35.68	158.50	90.52
2006-01-19	36.54	158.50	89.32
2006-01-18	33.96	129.78	71.53
2006-01-17	34.82	111.82	57.12
2006-01-16	36.97	111.82	54.65
2006-01-13	36.97	115.41	57.27
2006-01-12	36.11	113.62	56.94
2006-01-11	35.68	101.05	48.18
2006-01-10	35.25	92.08	42.02
2006-01-09	34.82	93.87	43.80
2006-01-06	32.67	80.95	36.39
2006-01-05	32.67	73.85	31.04
2006-01-04	32.24	75.63	32.81
2006-01-03	29.22	75.63	35.91
2005-12-30	29.22	75.63	35.91
2005-12-29	30.51	75.63	34.57
2005-12-28	31.37	77.40	35.03
2005-12-23	32.24	77.40	34.15
2005-12-22	32.24	80.95	36.84
2005-12-21	32.67	77.40	33.72
2005-12-20	31.81	61.43	22.48
2005-12-19	31.81	54.34	17.10
2005-12-16	30.94	54.34	17.87
2005-12-15	31.37	54.34	17.48
2005-12-14	30.08	52.56	17.28
2005-12-13	29.65	54.34	19.04
2005-12-12	30.08	54.34	18.65
2005-12-09	29.65	52.56	17.67
2005-12-08	29.22	52.56	18.06
2005-12-07	31.81	52.56	15.75
2005-12-06	30.08	56.11	20.01
2005-12-05	31.37	56.11	18.83
2005-12-02	32.24	52.56	15.37
2005-12-01	30.51	54.34	18.26
2005-11-30	30.08	52.56	17.28
2005-11-29	30.51	47.24	12.82
2005-11-28	30.94	41.92	8.38
2005-11-25	30.94	38.37	5.67
2005-11-24	30.94	35.53	3.51
2005-11-23	30.08	33.41	2.55
2005-11-22	28.79	33.41	3.58
2005-11-21	28.36	32.70	3.38
2005-11-18	28.36	33.41	3.93
2005-11-17	27.93	34.11	4.84
2005-11-16	26.21	34.82	6.83
2005-11-15	26.21	34.11	6.27
2005-11-14	26.21	34.82	6.83
2005-11-11	27.07	34.82	6.10
2005-11-10	26.21	34.82	6.83
2005-11-09	26.64	36.24	7.59
2005-11-08	24.48	27.73	2.61
2005-11-07	24.05	27.02	2.39
2005-11-04	25.34	26.31	0.77
2005-11-03	25.34	27.02	1.34
2005-11-02	25.77	31.28	4.37
2005-11-01	26.21	31.99	4.58
2005-10-31	24.48	33.41	7.17
2005-10-28	23.02	31.99	7.29
2005-10-27	24.28	34.11	7.91
2005-10-26	24.70	34.82	8.12
2005-10-25	24.28	34.82	8.48
2005-10-24	24.70	33.41	6.98
2005-10-21	25.55	38.37	10.22
2005-10-20	24.70	38.37	10.96
2005-10-19	24.28	41.21	13.62
2005-10-18	26.39	41.92	12.29
2005-10-17	25.55	39.08	10.78
2005-10-14	25.12	39.79	11.72
2005-10-13	26.39	38.37	9.48
2005-10-12	25.97	39.08	10.41
2005-10-10	28.50	41.21	9.90
2005-10-07	27.65	41.21	10.62
2005-10-06	28.07	41.21	10.26
2005-10-05	31.02	41.92	8.32
2005-10-04	32.71	41.92	6.94
2005-10-03	32.71	41.92	6.94
2005-09-30	32.71	40.50	5.87
2005-09-29	33.13	37.66	3.41
2005-09-28	31.44	39.08	5.81
2005-09-27	31.02	41.21	7.78
2005-09-26	31.44	41.92	7.97
2005-09-23	30.60	41.21	8.12
2005-09-22	30.18	41.21	8.47
2005-09-21	30.60	41.92	8.67
2005-09-20	30.60	43.69	10.03
2005-09-16	29.34	43.69	11.10
2005-09-15	29.34	41.92	9.73
2005-09-14	29.76	45.47	12.11
2005-09-13	29.34	45.47	12.47
2005-09-12	30.60	47.24	12.74
2005-09-09	30.60	47.24	12.74
2005-09-08	30.60	50.79	15.46
2005-09-07	30.60	45.47	11.38
2005-09-06	30.60	41.92	8.67
2005-09-05	30.60	41.21	8.12
2005-09-02	31.02	41.92	8.32
2005-09-01	30.18	43.69	10.38
2005-08-31	28.07	43.69	12.20
2005-08-30	28.50	45.47	13.21
2005-08-29	27.65	45.47	13.96
2005-08-26	28.50	47.24	14.59
2005-08-25	27.65	47.24	15.35
2005-08-24	27.65	47.24	15.35
2005-08-23	28.07	49.02	16.35
2005-08-22	30.60	47.24	12.74
2005-08-19	28.50	48.80	15.80
2005-08-18	29.76	52.30	17.38
2005-08-17	32.71	50.55	13.45
2005-08-16	32.29	52.30	15.13
2005-08-15	31.87	54.06	16.83
2005-08-12	32.29	52.30	15.13
2005-08-11	31.87	50.55	14.17
2005-08-10	31.02	52.30	16.24
2005-08-09	28.50	47.05	14.44
2005-08-08	28.92	47.05	14.07
2005-08-05	28.50	45.30	13.08
2005-08-04	28.92	45.30	12.71
2005-08-03	28.92	43.55	11.35
2005-08-02	29.34	43.55	10.99
2005-08-01	27.65	43.55	12.46
2005-07-29	27.23	39.35	9.53
2005-07-28	26.39	31.65	4.16
2005-07-27	26.39	35.85	7.49
2005-07-26	25.97	39.35	10.62
2005-07-25	26.39	41.80	12.19
2005-07-22	26.39	41.80	12.19
2005-07-21	24.70	43.55	15.11
2005-07-20	24.70	41.80	13.71
2005-07-19	24.28	45.30	16.91
2005-07-18	24.28	45.30	16.91
2005-07-15	23.86	45.30	17.31
2005-07-14	23.86	48.80	20.14
2005-07-13	22.60	54.06	25.66
2005-07-12	20.91	52.30	25.96
2005-07-11	20.91	45.30	20.17
2005-07-08	19.23	47.05	23.34
2005-07-07	20.07	48.80	23.93
2005-07-06	21.33	50.55	24.08
2005-07-05	20.91	45.30	20.17
2005-07-04	21.75	45.30	19.34
2005-06-30	21.75	45.30	19.34
2005-06-29	22.18	48.80	21.79
2005-06-28	21.75	48.80	22.22
2005-06-27	20.91	50.55	24.52
2005-06-24	21.33	48.80	22.64
2005-06-23	21.33	48.80	22.64
2005-06-22	20.91	48.80	23.07
2005-06-21	20.07	47.05	22.47
2005-06-20	19.65	48.80	24.37
2005-06-17	19.23	48.80	24.81
2005-06-16	18.38	47.05	24.22
2005-06-15	19.23	47.05	23.34
2005-06-14	19.23	47.05	23.34
2005-06-13	19.23	45.30	21.87
2005-06-10	19.23	48.80	24.81
2005-06-09	18.81	45.30	22.30
2005-06-08	18.81	47.05	23.78
2005-06-07	18.38	45.30	22.74
2005-06-06	18.38	43.55	21.26
2005-06-03	18.38	45.30	22.74
2005-06-02	17.96	47.05	24.66
2005-06-01	18.81	45.30	22.30
2005-05-31	18.81	45.30	22.30
2005-05-30	18.38	45.30	22.74
2005-05-27	17.54	43.55	22.13
2005-05-26	15.86	43.55	23.91
2005-05-25	16.28	45.30	24.96
2005-05-24	17.54	47.05	25.11
2005-05-23	16.70	47.05	26.01
2005-05-20	17.54	48.80	26.60
2005-05-19	16.70	45.30	24.51
2005-05-18	16.70	45.30	24.51
2005-05-17	16.28	43.55	23.46
2005-05-13	18.38	45.30	22.74
2005-05-12	19.23	43.55	20.40
2005-05-11	18.81	45.30	22.30
2005-05-10	19.23	47.05	23.34
2005-05-09	19.65	48.80	24.37
2005-05-06	19.23	48.80	24.81
2005-05-05	19.65	47.05	22.90
2005-05-04	18.81	45.30	22.30
2005-05-03	17.96	47.05	24.66
2005-04-29	17.96	47.05	24.66
2005-04-28	17.96	50.55	27.63
2005-04-27	17.29	59.31	35.83
2005-04-26	17.29	54.06	31.35
2005-04-25	16.46	45.30	24.77
2005-04-22	16.46	43.55	23.27
2005-04-21	15.21	45.30	26.12
2005-04-20	13.96	45.30	27.50
2005-04-19	13.96	47.05	29.04
2005-04-18	13.13	43.55	26.89
2005-04-15	14.79	48.80	29.63
2005-04-14	16.04	48.80	28.23
2005-04-13	16.46	50.55	29.28
2005-04-12	15.21	50.55	30.68
2005-04-11	15.21	50.55	30.68
2005-04-08	15.21	50.55	30.68
2005-04-07	14.38	50.55	31.63
2005-04-06	14.38	52.30	33.16
2005-04-04	13.96	50.55	32.11
2005-04-01	13.55	47.05	29.51
2005-03-31	14.38	45.30	27.04
2005-03-30	13.55	43.55	26.43
2005-03-29	13.55	47.05	29.51
2005-03-24	14.79	47.05	28.10
2005-03-23	14.79	48.80	29.63
2005-03-22	16.46	50.55	29.28
2005-03-21	16.87	55.81	33.31
2005-03-18	16.04	54.06	32.76
2005-03-17	16.46	54.06	32.29
2005-03-16	16.04	47.05	26.73
2005-03-15	15.62	54.06	33.24
2005-03-14	16.87	59.31	36.31
2005-03-11	16.04	62.81	40.30
2005-03-10	16.04	55.81	34.27
2005-03-09	16.87	43.55	22.83
2005-03-08	16.04	45.30	25.22
2005-03-07	15.62	43.55	24.15
2005-03-04	15.21	45.30	26.12
2005-03-03	16.04	41.80	22.20
2005-03-02	16.04	37.25	18.28
2005-03-01	17.70	40.05	18.98
2005-02-28	18.54	37.95	16.38
2005-02-25	18.54	38.65	16.97
2005-02-24	17.29	38.65	18.21
2005-02-23	16.46	33.05	14.25
2005-02-22	17.70	28.85	9.47
2005-02-21	18.12	28.15	8.49
2005-02-18	18.12	23.94	4.93
2005-02-17	16.87	22.54	4.85
2005-02-16	17.29	23.24	5.08
2005-02-15	17.29	23.94	5.67
2005-02-14	17.29	24.64	6.27
2005-02-08	16.04	22.54	5.60
2005-02-07	15.62	21.84	5.38
2005-02-04	13.55	16.24	2.37
2005-02-03	13.55	16.24	2.37
2005-02-02	13.55	14.84	1.14
2005-02-01	13.55	15.54	1.76
2005-01-31	15.21	15.54	0.29
2005-01-28	13.96	12.74	-1.07
2005-01-27	13.55	12.04	-1.33
2005-01-26	13.96	10.64	-2.91
2005-01-25	13.55	11.34	-1.94
2005-01-24	11.47	9.24	-2.00
2005-01-21	12.71	12.04	-0.60
2005-01-20	13.55	12.04	-1.33
2005-01-19	13.96	8.54	-4.76
2005-01-18	13.96	10.64	-2.91
2005-01-17	13.96	12.74	-1.07
2005-01-14	13.13	9.94	-2.82
2005-01-13	13.96	9.94	-3.53
2005-01-12	13.13	7.14	-5.30
2005-01-11	12.71	11.34	-1.22
2005-01-10	13.13	11.34	-1.58
2005-01-07	13.13	13.44	0.28
2005-01-06	14.79	14.84	0.04
2005-01-05	15.21	14.14	-0.93
2005-01-04	17.29	14.84	-2.09
2005-01-03	18.54	14.14	-3.71
2004-12-31	18.54	13.44	-4.30
2004-12-30	18.12	12.04	-5.15
2004-12-29	18.95	12.04	-5.81
2004-12-28	18.12	12.04	-5.15
2004-12-24	18.54	12.04	-5.48
2004-12-23	19.37	10.64	-7.31
2004-12-22	18.12	10.64	-6.33
2004-12-21	18.12	6.44	-9.89
2004-12-20	18.95	5.74	-11.11
2004-12-17	17.29	6.44	-9.25
2004-12-16	16.87	7.14	-8.33
2004-12-15	18.12	7.00	-9.42
2004-12-14	17.70	5.62	-10.27
2004-12-13	16.04	4.93	-9.58
2004-12-10	16.04	6.31	-8.39
2004-12-09	16.87	7.00	-8.45
2004-12-08	17.29	5.62	-9.95
2004-12-07	18.95	6.31	-10.63
2004-12-06	18.54	4.93	-11.48
2004-12-03	18.12	9.07	-7.66
2004-12-02	19.37	4.24	-12.68
2004-12-01	17.70	1.48	-13.79
2004-11-30	18.12	1.48	-14.09
2004-11-29	17.29	2.17	-12.89
2004-11-26	16.04	2.17	-11.96
2004-11-25	16.04	2.86	-11.36
2004-11-24	16.87	3.55	-11.40
2004-11-23	16.87	5.62	-9.63
2004-11-22	14.79	4.93	-8.59
2004-11-19	15.21	3.55	-10.12
2004-11-18	14.79	3.55	-9.80
2004-11-17	15.21	1.48	-11.92
2004-11-16	14.38	0.10	-12.49
2004-11-15	15.62	1.48	-12.24
2004-11-12	14.79	-1.29	-14.01
2004-11-11	13.55	1.48	-10.63
2004-11-10	13.55	1.48	-10.63
2004-11-09	12.71	0.79	-10.58
2004-11-08	12.71	-0.59	-11.81
2004-11-05	12.30	0.79	-10.25
2004-11-04	11.47	1.48	-8.96
2004-11-03	11.47	4.24	-6.48
2004-11-02	11.47	5.62	-5.25
2004-11-01	9.39	3.55	-5.34
2004-10-29	9.39	2.86	-5.97
2004-10-28	9.80	2.17	-6.95
2004-10-27	7.35	0.10	-6.76
2004-10-26	6.94	-0.59	-7.05
2004-10-25	6.54	0.10	-6.05
2004-10-21	8.58	2.17	-5.90
2004-10-20	8.17	3.55	-4.27
2004-10-19	9.80	4.93	-4.44
2004-10-18	8.17	4.93	-3.00
2004-10-15	8.99	4.24	-4.36
2004-10-14	8.58	3.55	-4.63
2004-10-13	9.39	4.93	-4.08
2004-10-12	10.21	5.62	-4.17
2004-10-11	10.21	6.31	-3.54
2004-10-08	9.80	2.86	-6.33
2004-10-07	11.43	4.24	-6.46
2004-10-06	11.03	3.55	-6.74
2004-10-05	11.03	4.24	-6.12
2004-10-04	11.03	4.24	-6.12
2004-09-30	9.39	0.79	-7.87
2004-09-28	7.76	-1.29	-8.39
2004-09-27	7.76	-1.29	-8.39
2004-09-24	8.99	-0.59	-8.79
2004-09-23	10.62	-1.29	-10.76
2004-09-22	10.62	-0.59	-10.14
2004-09-21	10.62	0.10	-9.51
2004-09-20	9.80	-0.59	-9.47
2004-09-17	10.21	-0.59	-9.80
2004-09-16	9.80	-0.59	-9.47
2004-09-15	8.58	-2.67	-10.36
2004-09-14	9.39	-1.29	-9.76
2004-09-13	8.99	-0.59	-8.79
2004-09-10	7.76	-2.67	-9.68
2004-09-09	7.35	-4.05	-10.62
2004-09-08	8.58	-3.36	-10.99
2004-09-07	8.99	-3.36	-11.32
2004-09-06	8.99	-4.74	-12.59
2004-09-03	7.76	-5.43	-12.24
2004-09-02	8.17	-6.81	-13.85
2004-09-01	7.76	-7.50	-14.16
2004-08-31	7.35	-10.26	-16.41
2004-08-30	7.35	-8.88	-15.12
2004-08-27	6.13	-7.50	-12.84
2004-08-26	6.13	-4.05	-9.59
2004-08-25	6.13	-4.05	-9.59
2004-08-24	5.31	-8.88	-13.47
2004-08-23	2.86	-13.02	-15.44
2004-08-20	2.45	-7.50	-9.71
2004-08-19	3.27	-5.43	-8.42
2004-08-18	1.23	-6.12	-7.26
2004-08-17	1.64	-6.81	-8.31
2004-08-16	1.23	-8.19	-9.30
2004-08-13	2.05	-8.88	-10.71
2004-08-12	2.86	-7.52	-10.09
2004-08-11	2.05	-8.20	-10.04
2004-08-10	2.45	-4.80	-7.08
2004-08-09	3.27	-4.12	-7.16
2004-08-06	3.27	-1.40	-4.52
2004-08-05	4.09	0.64	-3.31
2004-08-04	1.64	0.64	-0.98
2004-08-03	1.64	2.68	1.03
2004-08-02	0.82	2.00	1.17
2004-07-30	1.64	4.04	2.36
2004-07-29	0.82	2.00	1.17
2004-07-28	2.05	2.00	-0.04
2004-07-27	1.64	4.04	2.36
2004-07-26	2.05	4.04	1.95
2004-07-23	2.86	4.04	1.15
2004-07-22	2.05	4.04	1.95
2004-07-21	2.45	2.68	0.22
2004-07-20	0.41	0.64	0.23
2004-07-19	0.41	-0.72	-1.13
2004-07-16	0.41	-1.40	-1.80
2004-07-15	-0.81	-1.40	-0.59
2004-07-14	-0.81	-1.40	-0.59
2004-07-13	0.41	2.00	1.58
2004-07-12	1.23	4.72	3.45
2004-07-09	1.23	6.08	4.79
2004-07-08	0.41	9.48	9.03
2004-07-07	2.05	9.48	7.29
2004-07-06	2.05	8.80	6.62
2004-07-05	1.23	10.84	9.49
2004-07-02	1.23	6.76	5.46
2004-06-30	1.64	1.32	-0.31
2004-06-29	0.41	-2.08	-2.48
2004-06-28	1.23	-2.08	-3.27
2004-06-25	0.82	-4.80	-5.57
2004-06-24	0.82	-5.48	-6.25
2004-06-23	-1.63	-8.88	-7.37
2004-06-21	-1.63	-11.60	-10.14
2004-06-18	-2.04	-8.88	-6.99
2004-06-17	0.41	-5.48	-5.87
2004-06-16	0.82	-1.40	-2.20
2004-06-15	0.01	-1.40	-1.40
2004-06-14	0.01	1.32	1.32
2004-06-11	2.86	1.32	-1.50
2004-06-10	3.27	0.64	-2.55
2004-06-09	2.05	0.64	-1.38
2004-06-08	2.05	2.00	-0.04
2004-06-07	2.45	2.68	0.22
2004-06-04	-0.81	-0.04	0.78
2004-06-03	-1.63	-1.40	0.23
2004-06-02	1.23	-0.04	-1.25
2004-06-01	0.41	-0.04	-0.45
2004-05-31	0.82	1.32	0.50
2004-05-28	0.41	2.00	1.58
2004-05-27	-0.81	2.00	2.84
2004-05-25	-3.26	1.32	4.74
2004-05-24	-3.67	-3.44	0.24
2004-05-21	-4.08	-8.20	-4.30
2004-05-20	-6.12	-12.28	-6.56
2004-05-19	-5.30	-8.88	-3.78
2004-05-18	-8.57	-12.28	-4.06
2004-05-17	-9.79	-13.64	-4.27
2004-05-14	-6.93	-4.80	2.29
2004-05-13	-5.71	-4.12	1.69
2004-05-12	-5.30	-2.08	3.40
2004-05-11	-4.89	-4.80	0.10
2004-05-10	-5.30	-2.76	2.68
2004-05-07	-2.04	2.00	4.12
2004-05-06	-1.63	3.36	5.07
2004-05-05	-2.04	4.72	6.90
2004-05-04	-0.40	2.68	3.10
2004-05-03	-2.44	-2.76	-0.32
2004-04-30	-1.63	-2.08	-0.46
2004-04-29	-1.63	-4.12	-2.53
2004-04-28	-0.16	4.72	4.89
2004-04-27	0.24	8.80	8.54
2004-04-26	-0.16	8.80	8.97
2004-04-23	1.86	11.52	9.49
2004-04-22	-0.16	8.80	8.97
2004-04-21	0.24	7.44	7.18
2004-04-20	1.45	7.44	5.90
2004-04-19	1.86	8.80	6.82
2004-04-16	1.86	11.52	9.49
2004-04-15	2.26	8.12	5.73
2004-04-14	3.87	11.52	7.37
2004-04-13	7.09	13.56	6.04
2004-04-08	5.88	14.24	7.90
2004-04-07	5.88	16.28	9.82
2004-04-06	5.88	19.68	13.03
2004-04-02	4.27	15.60	10.87
2004-04-01	3.47	12.88	9.10
2004-03-31	3.87	13.56	9.33
2004-03-30	3.87	19.00	14.57
2004-03-29	2.26	20.36	17.70
2004-03-26	2.26	20.36	17.70
2004-03-25	2.66	18.32	15.26
2004-03-24	3.87	12.20	8.02
2004-03-23	3.06	11.52	8.21
2004-03-22	2.26	10.16	7.73
2004-03-19	3.87	11.52	7.37
2004-03-18	4.67	11.52	6.54
2004-03-17	5.88	11.52	5.33
2004-03-16	5.08	9.48	4.19
2004-03-15	4.67	9.48	4.59
2004-03-12	5.08	11.52	6.13
2004-03-11	5.88	11.52	5.33
2004-03-10	7.09	8.80	1.60
2004-03-09	8.70	8.80	0.09
2004-03-08	9.91	8.80	-1.01
2004-03-05	8.70	8.80	0.09
2004-03-04	9.10	7.44	-1.52
2004-03-03	9.10	8.80	-0.28
2004-03-02	11.52	8.80	-2.44
2004-03-01	12.73	12.88	0.14
2004-02-27	13.13	12.88	-0.22
2004-02-26	10.71	8.12	-2.34
2004-02-25	10.31	8.12	-1.98
2004-02-24	11.92	0.64	-10.08
2004-02-23	11.52	0.64	-9.75
2004-02-20	12.73	-0.04	-11.32
2004-02-19	12.32	-0.04	-11.01
2004-02-18	13.13	0.64	-11.04
2004-02-17	12.32	-1.40	-12.22
2004-02-16	12.32	-2.08	-12.82
2004-02-13	11.11	-2.08	-11.87
2004-02-12	10.71	-2.76	-12.17
2004-02-11	9.50	-0.72	-9.34
2004-02-10	9.50	-0.04	-8.71
2004-02-09	9.91	1.32	-7.81
2004-02-06	7.89	-0.72	-7.98
2004-02-05	5.88	-6.84	-12.01
2004-02-04	5.88	-6.84	-12.01
2004-02-03	6.28	-7.52	-12.99
2004-02-02	5.48	-8.88	-13.61
2004-01-30	7.89	-2.08	-9.24
2004-01-29	7.89	-2.08	-9.24
2004-01-28	8.70	-1.40	-9.29
2004-01-27	11.52	2.00	-8.53
2004-01-26	11.11	2.68	-7.59
2004-01-21	11.52	-2.08	-12.19
2004-01-20	9.50	-1.40	-9.96
2004-01-19	7.89	-0.72	-7.98
2004-01-16	6.69	0.64	-5.67
2004-01-15	7.49	0.64	-6.37
2004-01-14	7.89	-1.40	-8.61
2004-01-13	8.70	2.00	-6.16
2004-01-12	8.30	-2.08	-9.58
2004-01-09	8.30	-12.96	-19.63
2004-01-08	6.69	-17.04	-22.24
2004-01-07	6.28	-14.32	-19.38
2004-01-06	5.48	-12.96	-17.48
2004-01-05	5.48	-15.68	-20.06
2004-01-02	3.47	-17.04	-19.82
2003-12-31	2.66	-21.80	-23.83
2003-12-30	1.45	-22.48	-23.59
2003-12-29	0.65	-23.70	-24.19
2003-12-24	1.05	-23.03	-23.83
2003-12-23	1.05	-22.36	-23.17
2003-12-22	1.05	-21.70	-22.51
2003-12-19	0.24	-25.71	-25.89
2003-12-18	-0.96	-27.05	-26.34
2003-12-17	-1.37	-27.72	-26.72
2003-12-16	-0.16	-27.72	-27.60
2003-12-15	1.05	-25.71	-26.48
2003-12-12	2.66	-25.71	-27.64
2003-12-11	1.86	-27.05	-28.38
2003-12-10	0.65	-31.06	-31.51
2003-12-09	0.65	-33.74	-34.17
2003-12-08	-1.37	-33.74	-32.82
2003-12-05	-0.16	-33.74	-33.64
2003-12-04	-0.16	-33.74	-33.64
2003-12-03	0.24	-33.07	-33.24
2003-12-02	0.65	-33.07	-33.50
2003-12-01	1.05	-31.73	-32.44
2003-11-28	-0.16	-33.07	-32.97
2003-11-27	-1.37	-33.07	-32.15
2003-11-26	-2.17	-33.07	-31.59
2003-11-25	-2.57	-33.74	-31.99
2003-11-24	-4.18	-33.07	-30.15
2003-11-21	-4.59	-33.74	-30.56
2003-11-20	-4.18	-33.74	-30.85
2003-11-19	-3.38	-31.06	-28.65
2003-11-18	-2.57	-30.40	-28.56
2003-11-17	-2.98	-34.41	-32.40
2003-11-14	-1.37	-35.75	-34.86
2003-11-13	-1.37	-35.75	-34.86
2003-11-12	-2.98	-37.09	-35.16
2003-11-11	-2.98	-37.09	-35.16
2003-11-10	-1.37	-35.08	-34.18
2003-11-07	-0.96	-35.08	-34.45
2003-11-06	-1.77	-35.08	-33.91
2003-11-05	0.24	-33.74	-33.90
2003-11-04	0.65	-35.08	-35.50
2003-11-03	0.24	-33.07	-33.24
2003-10-31	-1.77	-33.07	-31.87
2003-10-30	-1.77	-32.40	-31.19
2003-10-29	-1.53	-32.40	-31.36
2003-10-28	-2.32	-35.75	-34.23
2003-10-27	-5.48	-38.43	-34.86
2003-10-24	-5.09	-41.10	-37.95
2003-10-23	-5.09	-42.44	-39.36
2003-10-22	-1.53	-39.77	-38.83
2003-10-21	-1.53	-39.10	-38.15
2003-10-20	-1.92	-37.76	-36.54
2003-10-17	-2.71	-37.09	-35.33
2003-10-16	-3.50	-37.09	-34.80
2003-10-15	-3.11	-36.42	-34.38
2003-10-14	-3.90	-37.09	-34.54
2003-10-13	-3.11	-37.09	-35.07
2003-10-10	-3.90	-39.10	-36.62
2003-10-09	-5.09	-39.10	-35.83
2003-10-08	-5.48	-38.43	-34.86
2003-10-07	-5.09	-37.76	-34.42
2003-10-06	-5.09	-42.44	-39.36
2003-10-03	-5.48	-43.11	-39.81
2003-10-02	-6.67	-42.44	-38.33
2003-09-30	-9.44	-43.11	-37.18
2003-09-29	-9.83	-43.78	-37.65
2003-09-26	-9.04	-44.45	-38.93
2003-09-25	-8.25	-43.78	-38.73
2003-09-24	-9.04	-42.44	-36.72
2003-09-23	-11.81	-42.44	-34.74
2003-09-22	-12.20	-42.44	-34.44
2003-09-19	-11.41	-43.11	-35.78
2003-09-18	-10.62	-43.78	-37.10
2003-09-17	-10.23	-43.11	-36.63
2003-09-16	-11.02	-41.77	-34.56
2003-09-15	-11.02	-41.77	-34.56
2003-09-11	-12.20	-41.77	-33.68
2003-09-10	-12.60	-43.78	-35.68
2003-09-09	-11.02	-41.77	-34.56
2003-09-08	-10.23	-39.10	-32.16
2003-09-05	-10.23	-39.10	-32.16
2003-09-04	-10.23	-41.10	-34.39
2003-09-03	-10.23	-40.43	-33.65
2003-09-02	-11.81	-42.44	-34.74
2003-09-01	-11.81	-41.10	-33.22
2003-08-29	-12.20	-40.43	-32.15
2003-08-28	-13.39	-43.78	-35.09
2003-08-27	-14.18	-45.12	-36.05
2003-08-26	-13.39	-44.45	-35.86
2003-08-25	-13.39	-44.45	-35.86
2003-08-22	-13.39	-42.44	-33.54
2003-08-21	-14.18	-45.12	-36.05
2003-08-20	-15.76	-45.79	-35.64
2003-08-19	-15.76	-43.11	-32.47
2003-08-18	-16.16	-41.77	-30.55
2003-08-15	-16.55	-41.77	-30.22
2003-08-14	-17.35	-41.77	-29.55
2003-08-13	-17.74	-41.77	-29.22
2003-08-12	-18.93	-41.77	-28.18
2003-08-11	-18.93	-42.44	-29.01
2003-08-08	-20.51	-43.11	-28.43
2003-08-07	-20.11	-41.77	-27.11
2003-08-06	-20.11	-39.77	-24.60
2003-08-05	-18.53	-37.76	-23.60
2003-08-04	-18.53	-39.10	-25.24
2003-08-01	-18.14	-39.10	-25.60
2003-07-31	-19.32	-38.43	-23.68
2003-07-30	-19.32	-38.43	-23.68
2003-07-29	-18.14	-39.77	-26.42
2003-07-28	-18.53	-37.76	-23.60
2003-07-25	-20.51	-39.16	-23.47
2003-07-24	-20.51	-41.03	-25.81
2003-07-23	-20.90	-41.65	-26.22
2003-07-22	-20.11	-42.27	-27.73
2003-07-21	-19.32	-41.65	-27.67
2003-07-18	-18.53	-41.03	-27.61
2003-07-17	-19.32	-44.13	-30.75
2003-07-16	-18.53	-41.03	-27.61
2003-07-15	-19.32	-41.65	-27.67
2003-07-14	-18.93	-41.65	-28.02
2003-07-11	-20.11	-45.37	-31.62
2003-07-10	-20.11	-49.10	-36.28
2003-07-09	-19.72	-50.96	-38.91
2003-07-08	-20.11	-50.96	-38.61
2003-07-07	-20.90	-49.72	-36.43
2003-07-04	-22.88	-51.58	-37.21
2003-07-03	-23.28	-50.96	-36.08
2003-07-02	-23.28	-50.34	-35.27
2003-06-30	-23.67	-52.20	-37.37
2003-06-27	-22.49	-50.34	-35.93
2003-06-26	-22.88	-49.10	-33.99
2003-06-25	-22.49	-48.47	-33.53
2003-06-24	-22.49	-49.10	-34.33
2003-06-23	-21.70	-50.34	-36.58
2003-06-20	-20.51	-49.72	-36.74
2003-06-19	-20.51	-51.58	-39.09
2003-06-18	-20.51	-54.06	-42.21
2003-06-17	-20.11	-55.30	-44.05
2003-06-16	-21.30	-57.17	-45.57
2003-06-13	-21.30	-56.55	-44.78
2003-06-12	-22.09	-57.17	-45.02
2003-06-11	-22.49	-56.55	-43.94
2003-06-10	-22.49	-55.30	-42.34
2003-06-09	-22.09	-57.79	-45.82
2003-06-06	-21.70	-62.13	-51.64
2003-06-05	-23.28	-62.75	-51.45
2003-06-03	-22.49	-64.62	-54.35
2003-06-02	-23.28	-63.99	-53.07
2003-05-30	-24.07	-66.48	-55.85
2003-05-29	-24.07	-66.48	-55.85
2003-05-28	-23.67	-66.48	-56.08
2003-05-27	-24.46	-67.72	-57.26
2003-05-26	-24.07	-65.86	-55.03
2003-05-23	-25.65	-67.72	-56.58
2003-05-22	-26.84	-70.82	-60.12
2003-05-21	-27.63	-71.44	-60.54
2003-05-20	-27.63	-70.51	-59.26
2003-05-19	-27.63	-71.44	-60.54
2003-05-16	-27.23	-73.00	-62.89
2003-05-15	-26.84	-73.31	-63.51
2003-05-14	-26.84	-73.31	-63.51
2003-05-13	-27.23	-73.31	-63.32
2003-05-12	-26.84	-72.38	-62.24
2003-05-09	-28.02	-73.31	-62.91
2003-05-07	-29.21	-74.86	-64.48
2003-05-06	-29.21	-74.55	-64.05
2003-05-05	-29.21	-74.55	-64.05
2003-05-02	-30.00	-75.17	-64.53
2003-04-30	-30.40	-75.17	-64.32
2003-04-29	-30.40	-75.17	-64.32
2003-04-28	-32.69	-75.79	-64.03
2003-04-25	-33.08	-76.10	-64.29
2003-04-24	-33.08	-75.79	-63.82
2003-04-23	-32.69	-75.17	-63.11
2003-04-22	-31.92	-74.55	-62.62
2003-04-17	-32.30	-74.24	-61.94
2003-04-16	-31.53	-74.55	-62.83
2003-04-15	-31.53	-74.86	-63.28
2003-04-14	-32.30	-75.17	-63.32
2003-04-11	-31.53	-74.24	-62.37
2003-04-10	-31.92	-74.55	-62.62
2003-04-09	-31.53	-74.24	-62.37
2003-04-08	-30.37	-73.62	-62.11
2003-04-07	-29.21	-73.31	-62.29
2003-04-04	-30.37	-73.93	-62.56
2003-04-03	-31.53	-74.55	-62.83
2003-04-02	-31.14	-74.24	-62.59
2003-04-01	-31.92	-74.55	-62.62
2003-03-31	-31.53	-73.93	-61.92
2003-03-28	-30.37	-72.69	-60.77
2003-03-27	-29.98	-72.69	-60.99
2003-03-26	-28.82	-72.38	-61.19
2003-03-25	-28.82	-73.00	-62.06
2003-03-24	-28.43	-73.00	-62.27
2003-03-21	-27.66	-72.69	-62.24
2003-03-20	-27.66	-74.24	-64.39
2003-03-19	-28.05	-74.24	-64.19
2003-03-18	-29.60	-74.55	-63.85
2003-03-17	-31.14	-74.55	-63.04
2003-03-14	-29.98	-73.93	-62.76
2003-03-13	-31.53	-74.55	-62.83
2003-03-12	-30.76	-74.55	-63.24
2003-03-11	-30.76	-76.10	-65.48
2003-03-10	-31.14	-76.41	-65.74
2003-03-07	-30.37	-74.86	-63.89
2003-03-06	-29.98	-74.86	-64.09
2003-03-05	-28.82	-73.62	-62.93
2003-03-04	-28.43	-73.31	-62.70
2003-03-03	-27.66	-72.69	-62.24
2003-02-28	-29.21	-73.31	-62.29
2003-02-27	-28.43	-73.31	-62.70
2003-02-26	-28.82	-72.06	-60.75
2003-02-25	-28.82	-73.00	-62.06
2003-02-24	-28.43	-73.31	-62.70
2003-02-21	-28.43	-70.82	-59.23
2003-02-20	-26.89	-72.06	-61.79
2003-02-19	-26.89	-73.93	-64.34
2003-02-18	-26.89	-73.31	-63.49
2003-02-17	-27.27	-74.86	-65.43
2003-02-14	-28.43	-75.48	-65.74
2003-02-13	-28.82	-75.17	-65.11
2003-02-12	-27.27	-75.17	-65.86
2003-02-11	-28.82	-76.72	-67.29
2003-02-10	-28.82	-77.03	-67.73
2003-02-07	-28.82	-76.10	-66.42
2003-02-06	-29.21	-77.65	-68.43
2003-02-05	-28.43	-78.89	-70.51
2003-02-04	-28.05	-79.51	-71.53
2003-01-30	-28.05	-79.82	-71.96
2003-01-29	-28.43	-80.45	-72.68
2003-01-28	-27.66	-80.45	-72.97
2003-01-27	-28.05	-80.76	-73.25
2003-01-24	-26.89	-80.13	-72.83
2003-01-23	-25.34	-79.20	-72.15
2003-01-22	-25.73	-78.89	-71.58
2003-01-21	-25.73	-78.58	-71.16
2003-01-20	-25.73	-78.89	-71.58
2003-01-17	-24.95	-78.89	-71.88
2003-01-16	-24.57	-79.20	-72.43
2003-01-15	-23.02	-79.20	-72.99
2003-01-14	-23.79	-79.82	-73.53
2003-01-13	-23.41	-79.82	-73.66
2003-01-10	-24.18	-81.38	-75.44
2003-01-09	-24.57	-81.38	-75.31
2003-01-08	-24.57	-82.00	-76.13
2003-01-07	-24.95	-81.38	-75.18
2003-01-06	-24.95	-81.07	-74.77
2003-01-03	-25.34	-82.00	-75.89
2003-01-02	-27.66	-82.62	-75.97
2002-12-31	-27.27	-83.86	-77.81
2002-12-30	-27.66	-83.55	-77.26
2002-12-27	-26.50	-82.93	-76.77
2002-12-24	-25.73	-82.62	-76.60
2002-12-23	-25.34	-82.62	-76.72
2002-12-20	-24.95	-82.93	-77.25
2002-12-19	-25.73	-82.62	-76.60
2002-12-18	-25.73	-82.93	-77.02
2002-12-17	-24.18	-82.31	-76.67
2002-12-16	-24.95	-82.60	-76.82
2002-12-13	-24.18	-82.60	-77.05
2002-12-12	-23.79	-82.60	-77.17
2002-12-11	-23.79	-82.60	-77.17
2002-12-10	-23.79	-82.31	-76.78
2002-12-09	-23.02	-82.31	-77.02
2002-12-06	-22.25	-82.01	-76.87
2002-12-05	-22.25	-82.01	-76.87
2002-12-04	-22.63	-83.19	-78.28
2002-12-03	-20.31	-83.19	-78.91
2002-12-02	-20.70	-82.90	-78.43
2002-11-29	-21.47	-83.78	-79.35
2002-11-28	-21.47	-83.78	-79.35
2002-11-27	-22.63	-84.37	-79.80
2002-11-26	-22.25	-85.49	-81.34
2002-11-25	-21.47	-85.37	-81.38
2002-11-22	-21.86	-85.55	-81.51
2002-11-21	-22.63	-85.55	-81.32
2002-11-20	-22.63	-85.43	-81.17
2002-11-19	-23.02	-85.37	-81.00
2002-11-18	-23.41	-85.73	-81.37
2002-11-15	-23.41	-85.67	-81.29
2002-11-14	-24.57	-85.61	-80.92
2002-11-13	-25.73	-85.96	-81.10
2002-11-12	-25.73	-86.02	-81.18
2002-11-11	-26.11	-86.02	-81.08
2002-11-08	-24.18	-86.02	-81.57
2002-11-07	-23.79	-85.96	-81.58
2002-11-06	-24.57	-86.02	-81.47
2002-11-05	-24.95	-85.96	-81.30
2002-11-04	-24.57	-86.08	-81.55
2002-11-01	-27.27	-86.08	-80.86
2002-10-31	-26.50	-86.38	-81.47
2002-10-30	-25.49	-86.02	-81.24
2002-10-29	-25.11	-86.32	-81.73
2002-10-28	-23.59	-86.20	-81.94
2002-10-25	-24.73	-86.14	-81.59
2002-10-24	-23.97	-86.02	-81.62
2002-10-23	-23.97	-86.20	-81.85
2002-10-22	-25.87	-86.44	-81.70
2002-10-21	-25.87	-86.08	-81.22
2002-10-18	-25.49	-85.79	-80.92
2002-10-17	-25.87	-85.85	-80.91
2002-10-16	-26.64	-85.96	-80.87
2002-10-15	-27.78	-85.96	-80.57
2002-10-11	-30.44	-86.20	-80.16
2002-10-10	-31.20	-86.32	-80.11
2002-10-09	-30.44	-86.08	-79.99
2002-10-08	-30.06	-86.38	-80.52
2002-10-07	-30.82	-86.49	-80.48
2002-10-04	-30.06	-86.32	-80.44
2002-10-03	-30.44	-86.67	-80.84
2002-10-02	-28.92	-86.97	-81.66
2002-09-30	-29.68	-87.20	-81.80
2002-09-27	-28.16	-87.08	-82.02
2002-09-26	-28.16	-87.08	-82.02
2002-09-25	-29.30	-87.26	-81.98
2002-09-24	-28.54	-87.08	-81.93
2002-09-23	-28.16	-87.26	-82.27
2002-09-20	-27.78	-87.14	-82.20
2002-09-19	-26.64	-87.08	-82.40
2002-09-18	-27.02	-87.08	-82.30
2002-09-17	-24.73	-86.97	-82.68
2002-09-16	-26.26	-87.20	-82.65
2002-09-13	-25.49	-87.44	-83.14
2002-09-12	-23.21	-86.97	-83.03
2002-09-11	-23.97	-87.03	-82.93
2002-09-10	-23.59	-87.03	-83.02
2002-09-09	-24.73	-87.03	-82.76
2002-09-06	-24.73	-87.44	-83.31
2002-09-05	-24.73	-86.97	-82.68
2002-09-04	-23.97	-86.38	-82.08
2002-09-03	-24.35	-86.08	-81.60
2002-09-02	-23.59	-85.96	-81.63
2002-08-30	-22.07	-85.85	-81.84
2002-08-29	-22.07	-85.91	-81.91
2002-08-28	-22.07	-85.49	-81.38
2002-08-27	-21.31	-85.79	-81.94
2002-08-26	-20.93	-86.26	-82.62
2002-08-23	-20.55	-88.09	-85.01
2002-08-22	-19.79	-87.56	-84.49
2002-08-21	-19.79	-85.91	-82.43
2002-08-20	-20.17	-87.91	-84.86
2002-08-19	-21.31	-88.50	-85.39
2002-08-16	-21.31	-88.97	-85.98
2002-08-15	-21.69	-89.21	-86.22
2002-08-14	-23.59	-89.33	-86.03
2002-08-13	-22.07	-89.33	-86.30
2002-08-12	-23.97	-89.21	-85.80
2002-08-09	-22.83	-89.33	-86.17
2002-08-08	-23.97	-89.09	-85.65
2002-08-07	-23.21	-89.21	-85.94
2002-08-06	-25.49	-89.38	-85.75
2002-08-05	-24.35	-88.79	-85.19
2002-08-02	-23.59	-88.74	-85.26
2002-08-01	-22.07	-87.62	-84.11
2002-07-31	-21.31	-87.62	-84.26
2002-07-30	-22.07	-87.73	-84.26
2002-07-29	-23.97	-88.32	-84.64
2002-07-26	-25.11	-88.21	-84.25
2002-07-25	-23.97	-87.32	-83.32
2002-07-24	-23.21	-88.11	-84.51
2002-07-23	-20.93	-86.65	-83.12
2002-07-22	-22.45	-86.65	-82.79
2002-07-19	-20.55	-86.89	-83.50
2002-07-18	-19.79	-86.65	-83.36
2002-07-17	-20.93	-86.89	-83.42
2002-07-16	-19.79	-86.17	-82.75
2002-07-15	-18.65	-85.92	-82.69
2002-07-12	-18.27	-86.65	-83.67
2002-07-11	-19.03	-87.38	-84.41
2002-07-10	-17.13	-87.62	-85.06
2002-07-09	-16.75	-88.06	-85.66
2002-07-08	-17.51	-87.38	-84.70
2002-07-05	-16.75	-87.14	-84.55
2002-07-04	-17.51	-87.62	-84.99
2002-07-03	-18.65	-86.65	-83.59
2002-07-02	-19.41	-86.89	-83.74
2002-06-28	-18.65	-88.16	-85.44
2002-06-27	-19.79	-88.45	-85.60
2002-06-26	-20.55	-88.88	-86.01
2002-06-25	-18.65	-88.69	-86.10
2002-06-24	-18.27	-88.40	-85.80
2002-06-21	-19.03	-88.25	-85.49
2002-06-20	-17.51	-87.38	-84.70
2002-06-19	-17.89	-87.14	-84.33
2002-06-18	-16.75	-85.92	-83.09
2002-06-17	-16.75	-85.19	-82.21
2002-06-14	-15.61	-84.22	-81.30
2002-06-13	-14.47	-83.98	-81.27
2002-06-12	-14.09	-83.01	-80.22
2002-06-11	-14.47	-84.47	-81.84
2002-06-10	-13.71	-83.98	-81.44
2002-06-07	-13.71	-81.07	-78.06
2002-06-06	-12.95	-73.79	-69.89
2002-06-05	-12.95	-73.79	-69.89
2002-06-04	-12.95	-72.82	-68.77
2002-06-03	-13.33	-72.33	-68.07
2002-05-31	-12.95	-71.84	-67.66
2002-05-30	-12.95	-72.82	-68.77
2002-05-29	-12.57	-72.33	-68.35
2002-05-28	-11.81	-70.87	-66.97
2002-05-27	-11.05	-70.87	-67.26
2002-05-24	-11.05	-70.39	-66.71
2002-05-23	-11.43	-71.36	-67.66
2002-05-22	-9.91	-69.90	-66.59
2002-05-21	-10.29	-70.87	-67.53
2002-05-17	-8.39	-70.87	-68.21
2002-05-16	-9.53	-69.90	-66.73
2002-05-15	-9.15	-71.36	-68.47
2002-05-14	-10.67	-71.36	-67.94
2002-05-13	-10.29	-70.87	-67.53
2002-05-10	-11.05	-72.33	-68.89
2002-05-09	-10.67	-70.87	-67.39
2002-05-08	-10.67	-70.39	-66.85
2002-05-07	-9.91	-70.87	-67.67
2002-05-06	-10.67	-72.33	-69.03
2002-05-03	-10.29	-72.33	-69.16
2002-05-02	-10.29	-71.84	-68.62
2002-04-30	-12.57	-73.30	-69.46
2002-04-29	-13.33	-72.82	-68.63
2002-04-26	-13.33	-73.30	-69.19
2002-04-25	-13.33	-74.27	-70.31
2002-04-24	-12.96	-74.27	-70.44
2002-04-23	-13.71	-74.27	-70.19
2002-04-22	-15.21	-74.76	-70.23
2002-04-19	-14.46	-73.79	-69.36
2002-04-18	-14.46	-73.79	-69.36
2002-04-17	-15.21	-73.79	-69.09
2002-04-16	-17.83	-74.76	-69.28
2002-04-15	-18.21	-74.76	-69.14
2002-04-12	-18.58	-74.27	-68.40
2002-04-11	-18.21	-74.27	-68.54
2002-04-10	-18.96	-73.79	-67.65
2002-04-09	-18.21	-73.79	-67.95
2002-04-08	-18.58	-73.79	-67.80
2002-04-04	-17.83	-73.79	-68.10
2002-04-03	-17.46	-73.79	-68.24
2002-04-02	-17.08	-73.30	-67.80
2002-03-28	-15.96	-73.30	-68.23
2002-03-27	-16.33	-72.82	-67.51
2002-03-26	-17.83	-73.30	-67.51
2002-03-25	-17.46	-73.30	-67.65
2002-03-22	-17.46	-72.82	-67.07
2002-03-21	-17.46	-73.30	-67.65
2002-03-20	-16.33	-72.33	-66.93
2002-03-19	-15.21	-72.33	-67.37
2002-03-18	-15.21	-72.33	-67.37
2002-03-15	-15.58	-72.33	-67.22
2002-03-14	-14.83	-71.84	-66.94
2002-03-13	-15.58	-73.30	-68.37
2002-03-12	-14.83	-72.33	-67.51
2002-03-11	-14.83	-71.84	-66.94
2002-03-08	-15.58	-72.33	-67.22
2002-03-07	-15.58	-72.33	-67.22
2002-03-06	-17.08	-72.82	-67.22
2002-03-05	-17.08	-73.79	-68.39
2002-03-04	-19.33	-73.30	-66.90
2002-03-01	-21.21	-74.27	-67.35
2002-02-28	-20.83	-74.76	-68.11
2002-02-27	-19.33	-75.24	-69.31
2002-02-26	-20.08	-74.76	-68.41
2002-02-25	-20.83	-74.76	-68.11
2002-02-22	-19.71	-74.27	-67.96
2002-02-21	-18.21	-74.27	-68.54
2002-02-20	-18.96	-73.30	-67.06
2002-02-19	-18.21	-73.79	-67.95
2002-02-18	-17.08	-74.76	-69.56
2002-02-15	-17.46	-74.27	-68.83
2002-02-11	-18.21	-74.27	-68.54
2002-02-08	-20.46	-74.27	-67.65
2002-02-07	-21.21	-75.24	-68.58
2002-02-06	-20.08	-74.76	-68.41
2002-02-05	-19.71	-75.73	-69.77
2002-02-04	-18.96	-75.97	-70.35
2002-02-01	-18.96	-74.76	-68.85
2002-01-31	-19.33	-73.79	-67.50
2002-01-30	-18.58	-72.82	-66.61
2002-01-29	-16.71	-74.27	-69.11
2002-01-28	-18.58	-71.84	-65.42
2002-01-25	-18.58	-70.39	-63.63
2002-01-24	-18.96	-69.90	-62.86
2002-01-23	-18.96	-69.90	-62.86
2002-01-22	-18.58	-68.93	-61.84
2002-01-21	-17.08	-68.93	-62.53
2002-01-18	-17.46	-68.93	-62.36
2002-01-17	-16.71	-67.96	-61.53
2002-01-16	-17.46	-67.96	-61.18
2002-01-15	-16.71	-66.99	-60.37
2002-01-14	-15.21	-66.02	-59.93
2002-01-11	-15.96	-65.05	-58.41
2002-01-10	-15.21	-66.99	-61.07
2002-01-09	-13.71	-67.96	-62.87
2002-01-08	-11.83	-67.96	-63.66
2002-01-07	-10.70	-67.96	-64.12
2002-01-04	-11.45	-67.96	-63.82
2002-01-03	-14.08	-66.02	-60.45
2002-01-02	-14.46	-67.96	-62.55
2001-12-31	-14.08	-69.90	-64.97
2001-12-28	-14.08	-68.93	-63.84
2001-12-27	-14.08	-68.93	-63.84
2001-12-24	-15.58	-70.87	-65.50
2001-12-21	-15.58	-67.96	-62.05
2001-12-20	-12.96	-66.99	-62.08
2001-12-19	-13.33	-66.02	-60.79
2001-12-18	-13.33	-67.96	-63.03
2001-12-17	-13.71	-65.05	-59.50
2001-12-14	-13.33	-65.05	-59.67
2001-12-13	-12.96	-65.05	-59.85
2001-12-12	-10.70	-64.08	-59.77
2001-12-11	-11.45	-63.11	-58.33
2001-12-10	-11.08	-66.99	-62.88
2001-12-07	-10.70	-68.93	-65.21
2001-12-06	-11.83	-66.99	-62.56
2001-12-05	-11.83	-66.02	-61.46
2001-12-04	-14.08	-64.08	-58.19
2001-12-03	-15.96	-63.11	-56.10
2001-11-30	-14.83	-57.28	-49.84
2001-11-29	-16.33	-56.31	-47.78
2001-11-28	-16.71	-58.25	-49.88
2001-11-27	-15.58	-55.34	-47.10
2001-11-26	-14.46	-55.34	-47.79
2001-11-23	-14.46	-53.40	-45.52
2001-11-22	-15.21	-56.31	-48.48
2001-11-21	-15.58	-56.31	-48.25
2001-11-20	-15.21	-53.40	-45.04
2001-11-19	-14.46	-60.19	-53.47
2001-11-16	-15.21	-61.17	-54.20
2001-11-15	-15.58	-62.14	-55.15
2001-11-14	-17.46	-64.08	-56.48
2001-11-13	-19.33	-65.05	-56.67
2001-11-12	-20.46	-64.08	-54.84
2001-11-09	-20.46	-65.05	-56.06
2001-11-08	-20.46	-66.02	-57.28
2001-11-07	-22.71	-66.02	-56.03
2001-11-06	-21.96	-65.05	-55.21
2001-11-05	-21.58	-64.08	-54.19
2001-11-02	-23.46	-65.05	-54.34
2001-11-01	-23.46	-65.05	-54.34
2001-10-31	-24.21	-66.02	-55.16
2001-10-30	-24.44	-66.02	-55.03
2001-10-29	-23.33	-63.11	-51.88
2001-10-26	-21.86	-65.05	-55.27
2001-10-24	-23.33	-62.14	-50.61
2001-10-23	-22.96	-62.14	-50.85
2001-10-22	-26.65	-63.11	-49.70
2001-10-19	-25.91	-64.08	-51.51
2001-10-18	-25.54	-65.05	-53.06
2001-10-17	-22.59	-62.14	-51.08
2001-10-16	-24.07	-64.08	-52.69
2001-10-15	-23.70	-66.02	-55.47
2001-10-12	-22.96	-63.11	-52.11
2001-10-11	-21.12	-61.17	-50.77
2001-10-10	-22.96	-63.11	-52.11
2001-10-09	-22.22	-65.05	-55.06
2001-10-08	-25.17	-66.02	-54.59
2001-10-05	-22.96	-64.08	-53.37
2001-10-04	-22.96	-62.14	-50.85
2001-10-03	-25.91	-64.08	-51.51
2001-09-28	-25.54	-67.96	-56.97
2001-09-27	-28.12	-68.93	-56.78
2001-09-26	-29.60	-66.99	-53.11
2001-09-25	-31.07	-67.96	-53.52
2001-09-24	-30.70	-68.93	-55.17
2001-09-21	-33.28	-66.02	-49.07
2001-09-20	-30.33	-69.90	-56.80
2001-09-19	-28.12	-67.96	-55.43
2001-09-18	-30.33	-64.08	-48.44
2001-09-17	-29.97	-62.14	-45.94
2001-09-14	-27.75	-61.17	-46.25
2001-09-13	-27.75	-61.17	-46.25
2001-09-12	-28.86	-65.05	-50.87
2001-09-11	-21.86	-58.25	-46.58
2001-09-10	-22.22	-60.19	-48.82
2001-09-07	-22.22	-60.19	-48.82
2001-09-06	-19.64	-60.19	-50.46
2001-09-05	-18.17	-58.25	-48.98
2001-09-04	-16.33	-57.28	-48.95
2001-09-03	-17.80	-55.34	-45.67
2001-08-31	-17.06	-55.34	-46.15
2001-08-30	-14.85	-55.34	-47.55
2001-08-29	-15.96	-57.28	-49.17
2001-08-28	-15.22	-56.31	-48.47
2001-08-27	-15.96	-54.37	-45.70
2001-08-24	-16.70	-57.28	-48.72
2001-08-23	-15.22	-56.31	-48.47
2001-08-22	-16.33	-58.25	-50.11
2001-08-21	-14.85	-55.34	-47.55
2001-08-20	-14.48	-57.28	-50.05
2001-08-17	-12.27	-53.40	-46.88
2001-08-16	-11.90	-55.34	-49.31
2001-08-15	-9.69	-53.40	-48.40
2001-08-14	-10.80	-55.34	-49.93
2001-08-13	-13.01	-57.28	-50.89
2001-08-10	-12.27	-56.31	-50.20
2001-08-09	-12.64	-56.31	-49.99
2001-08-08	-11.17	-55.34	-49.73
2001-08-07	-10.43	-54.37	-49.06
2001-08-06	-9.32	-53.40	-48.61
2001-08-03	-8.59	-53.40	-49.02
2001-08-02	-7.48	-53.40	-49.63
2001-08-01	-7.11	-54.37	-50.88
2001-07-31	-8.59	-53.40	-49.02
2001-07-30	-9.69	-51.46	-46.25
2001-07-27	-9.69	-56.31	-51.62
2001-07-26	-10.43	-58.25	-53.39
2001-07-24	-9.32	-57.28	-52.89
2001-07-23	-8.95	-58.25	-54.15
2001-07-20	-8.95	-58.25	-54.15
2001-07-19	-8.59	-58.25	-54.33
2001-07-18	-7.48	-54.37	-50.68
2001-07-17	-7.11	-54.37	-50.88
2001-07-16	-6.37	-51.46	-48.15
2001-07-13	-6.01	-51.46	-48.35
2001-07-12	-5.64	-52.43	-49.59
2001-07-11	-6.74	-53.40	-50.03
2001-07-10	-5.27	-52.43	-49.78
2001-07-09	-5.64	-51.46	-48.56
2001-07-05	-3.43	-49.51	-47.72
2001-07-04	-2.32	-49.51	-48.32
2001-07-03	-2.32	-48.54	-47.32
2001-06-29	-2.69	-48.54	-47.12
2001-06-28	-4.53	-47.57	-45.08
2001-06-27	-3.06	-46.60	-44.92
2001-06-26	-3.43	-48.54	-46.72
2001-06-22	-1.95	-45.63	-44.55
2001-06-21	-1.58	-44.66	-43.77
2001-06-20	-3.79	-46.60	-44.50
2001-06-19	-2.32	-45.63	-44.34
2001-06-18	-3.79	-44.66	-42.48
2001-06-15	-2.69	-43.69	-42.13
2001-06-14	-1.58	-44.66	-43.77
2001-06-13	1.00	-37.86	-38.48
2001-06-12	0.63	-34.95	-35.36
2001-06-11	1.37	-38.83	-39.66
2001-06-08	2.47	-42.72	-44.10
2001-06-07	1.73	-39.81	-40.83
2001-06-06	0.63	-44.66	-45.01
2001-06-05	-0.11	-45.63	-45.57
2001-06-04	-1.95	-45.63	-44.55
2001-06-01	-1.95	-47.57	-46.53
2001-05-31	-2.32	-45.63	-44.34
2001-05-30	-0.48	-44.66	-44.39
2001-05-29	1.00	-42.72	-43.28
2001-05-28	1.73	-37.86	-38.92
2001-05-25	2.10	-44.66	-45.80
2001-05-24	2.47	-50.49	-51.68
2001-05-23	2.47	-49.51	-50.73
2001-05-22	2.84	-50.49	-51.85
2001-05-21	1.73	-52.43	-53.24
2001-05-18	0.26	-56.31	-56.42
2001-05-17	1.00	-56.31	-56.74
2001-05-16	-0.85	-56.31	-55.94
2001-05-15	-1.21	-58.25	-57.74
2001-05-14	-1.95	-60.19	-59.40
2001-05-11	0.63	-59.22	-59.48
2001-05-10	0.63	-58.25	-58.51
2001-05-09	0.26	-56.31	-56.42
2001-05-08	-0.11	-57.28	-57.24
2001-05-07	1.00	-55.34	-55.78
2001-05-04	-0.85	-57.28	-56.92
2001-05-03	1.00	-55.34	-55.78
2001-05-02	1.73	-56.31	-57.06
2001-04-27	-0.85	-56.31	-55.94
2001-04-26	-1.58	-52.43	-51.66
2001-04-25	-2.03	-53.40	-52.43
2001-04-24	-2.39	-59.22	-58.23
2001-04-23	-1.66	-59.22	-58.53
2001-04-20	-0.93	-64.08	-63.74
2001-04-19	-0.20	-61.17	-61.09
2001-04-18	-4.57	-65.05	-63.37
2001-04-17	-6.76	-66.02	-63.56
2001-04-12	-4.21	-65.05	-63.51
2001-04-11	-6.40	-63.11	-60.59
2001-04-10	-9.67	-64.08	-60.23
2001-04-09	-9.67	-66.99	-63.45
2001-04-06	-8.22	-64.08	-60.86
2001-04-04	-10.40	-62.14	-57.74
2001-04-03	-7.12	-62.14	-59.23
2001-04-02	-6.03	-58.25	-55.57
2001-03-30	-6.03	-62.14	-59.71
2001-03-29	-6.40	-62.14	-59.55
2001-03-28	-4.94	-59.22	-57.10
2001-03-27	-6.40	-61.17	-58.51
2001-03-26	-3.85	-61.17	-59.61
2001-03-23	-6.76	-57.28	-54.18
2001-03-22	-6.76	-60.19	-57.31
2001-03-21	-2.75	-56.31	-55.07
2001-03-20	-2.39	-60.19	-59.22
2001-03-19	-0.57	-61.17	-60.94
2001-03-16	-0.20	-60.19	-60.11
2001-03-15	-0.20	-60.19	-60.11
2001-03-14	-1.30	-62.14	-61.64
2001-03-13	-0.57	-56.31	-56.06
2001-03-12	1.25	-57.28	-57.81
2001-03-09	4.17	-53.40	-55.26
2001-03-08	4.17	-50.49	-52.47
2001-03-07	3.80	-50.49	-52.30
2001-03-06	4.89	-53.40	-55.57
2001-03-05	3.80	-53.40	-55.11
2001-03-02	3.07	-52.43	-53.85
2001-03-01	5.26	-51.46	-53.88
2001-02-28	8.54	-47.57	-51.70
2001-02-27	8.54	-46.60	-50.80
2001-02-26	11.09	-45.63	-51.06
2001-02-23	11.45	-46.60	-52.09
2001-02-22	10.72	-46.60	-51.77
2001-02-21	12.54	-45.63	-51.69
2001-02-20	14.00	-47.57	-54.01
2001-02-19	13.64	-46.60	-53.01
2001-02-16	14.36	-49.51	-55.86
2001-02-15	15.46	-52.43	-58.80
2001-02-14	15.82	-50.49	-57.25
2001-02-13	16.19	-51.46	-58.22
2001-02-12	14.36	-51.46	-57.55
2001-02-09	16.19	-51.46	-58.22
2001-02-08	16.19	-51.46	-58.22
2001-02-07	17.28	-51.46	-58.61
2001-02-06	15.82	-53.40	-59.76
2001-02-05	15.82	-52.43	-58.93
2001-02-02	17.64	-53.40	-60.39
2001-02-01	17.64	-49.51	-57.09
2001-01-31	16.91	-49.51	-56.82
2001-01-30	16.19	-50.49	-57.38
2001-01-29	17.64	-47.57	-55.44
2001-01-23	16.91	-52.43	-59.31
2001-01-22	16.91	-55.34	-61.80
2001-01-19	16.19	-52.43	-59.05
2001-01-18	12.91	-54.37	-59.59
2001-01-17	11.45	-55.34	-59.93
2001-01-16	12.18	-56.31	-61.05
2001-01-15	11.45	-57.28	-61.67
2001-01-12	11.45	-53.40	-58.19
2001-01-11	9.99	-53.40	-57.63
2001-01-10	12.54	-53.40	-58.59
2001-01-09	12.91	-53.40	-58.73
2001-01-08	12.18	-51.46	-56.73
2001-01-05	12.91	-52.43	-57.87
2001-01-04	11.09	-51.46	-56.30
2001-01-03	7.08	-52.43	-55.57
2001-01-02	8.90	-52.43	-56.32
2000-12-29	10.72	-52.43	-57.03
2000-12-28	8.54	-52.43	-56.17
2000-12-27	8.17	-53.40	-56.92
2000-12-22	8.17	-52.43	-56.02
2000-12-21	7.44	-50.49	-53.92
2000-12-20	9.63	-52.43	-56.61
2000-12-19	11.45	-51.46	-56.44
2000-12-18	10.36	-51.46	-56.01
2000-12-15	9.63	-53.40	-57.49
2000-12-14	14.00	-50.49	-56.57
2000-12-13	14.36	-50.49	-56.70
2000-12-12	12.18	-52.43	-57.59
2000-12-11	12.54	-51.46	-56.87
2000-12-08	11.45	-48.54	-53.83
2000-12-07	9.99	-49.51	-54.10
2000-12-06	11.09	-50.49	-55.43
2000-12-05	6.35	-51.46	-54.36
2000-12-04	6.35	-50.49	-53.44
2000-12-01	6.35	-47.57	-50.70
2000-11-30	3.07	-53.40	-54.79
2000-11-29	3.80	-51.46	-53.23
2000-11-28	6.72	-50.49	-53.60
2000-11-27	7.44	-48.54	-52.11
2000-11-24	5.62	-46.60	-49.44
2000-11-23	7.08	-46.60	-50.13
2000-11-22	8.17	-47.57	-51.53
2000-11-21	11.09	-45.63	-51.06
2000-11-20	12.18	-43.69	-49.80
2000-11-17	11.09	-43.69	-49.31
2000-11-16	11.82	-43.69	-49.64
2000-11-15	10.36	-44.66	-49.85
2000-11-14	11.09	-43.69	-49.31
2000-11-13	8.54	-45.63	-49.91
2000-11-10	12.18	-41.75	-48.07
2000-11-09	13.64	-42.72	-49.59
2000-11-08	14.00	-41.75	-48.90
2000-11-07	15.46	-40.78	-48.71
2000-11-06	14.36	-41.75	-49.06
2000-11-03	14.73	-40.78	-48.38
2000-11-02	12.18	-44.66	-50.67
2000-11-01	12.54	-43.69	-49.97
2000-10-31	9.63	-50.49	-54.83
2000-10-30	8.25	-50.49	-54.26
2000-10-27	8.96	-52.43	-56.34
2000-10-26	10.04	-51.46	-55.89
2000-10-25	9.68	-51.46	-55.74
2000-10-24	8.61	-49.51	-53.51
2000-10-23	10.04	-48.54	-53.24
2000-10-20	10.04	-51.46	-55.89
2000-10-19	4.65	-53.40	-55.47
2000-10-18	5.73	-53.40	-55.92
2000-10-17	8.61	-51.46	-55.30
2000-10-16	9.32	-51.46	-55.60
2000-10-13	7.17	-45.63	-49.27
2000-10-12	10.04	-41.75	-47.06
2000-10-11	10.40	-39.81	-45.48
2000-10-10	13.64	-35.92	-43.61
2000-10-09	14.36	-34.95	-43.12
2000-10-05	17.96	-33.98	-44.03
2000-10-04	15.80	-33.98	-42.99
2000-10-03	14.00	-33.01	-41.24
2000-09-29	14.36	-33.01	-41.42
2000-09-28	12.92	-34.95	-42.39
2000-09-27	12.92	-35.92	-43.25
2000-09-26	11.48	-36.89	-43.39
2000-09-25	12.20	-36.89	-43.76
2000-09-22	7.17	-35.92	-40.21
2000-09-21	10.76	-6.80	-15.85
2000-09-20	14.00	-1.94	-13.98
2000-09-19	14.72	-1.94	-14.52
2000-09-18	14.00	-2.91	-14.84
2000-09-15	18.67	1.94	-14.10
2000-09-14	19.75	1.94	-14.87
2000-09-12	21.19	1.94	-15.88
2000-09-11	24.07	6.80	-13.92
2000-09-08	25.87	12.62	-10.52
2000-09-07	26.59	12.62	-11.03
2000-09-06	28.02	6.80	-16.58
2000-09-05	28.38	11.65	-13.03
2000-09-04	28.38	16.50	-9.25
2000-09-01	25.51	17.48	-6.40
2000-08-31	24.79	11.65	-10.53
2000-08-30	24.43	26.21	1.43
2000-08-29	25.15	30.10	3.95
2000-08-28	24.07	29.13	4.08
2000-08-25	25.87	25.24	-0.50
2000-08-24	25.87	14.56	-8.98
2000-08-23	26.23	9.71	-13.09
2000-08-22	28.02	2.91	-19.62
2000-08-21	27.31	-0.97	-22.21
2000-08-18	26.23	-1.94	-22.32
2000-08-17	27.67	-1.94	-23.19
2000-08-16	28.74	-1.94	-23.83
2000-08-15	27.31	-1.94	-22.97
2000-08-14	23.71	-0.97	-19.95
2000-08-11	25.15	-0.97	-20.87
2000-08-10	25.15	-0.97	-20.87
2000-08-09	24.07	-0.97	-20.18
2000-08-08	25.15	0.00	-20.09
2000-08-07	27.67	-0.97	-22.43
2000-08-04	25.87	-1.94	-22.09
2000-08-03	24.43	-0.97	-20.41
2000-08-02	24.79	0.97	-19.09
2000-08-01	23.35	1.94	-17.36
2000-07-31	21.55	0.97	-16.93
2000-07-28	23.35	0.00	-18.93
2000-07-27	25.87	4.85	-16.69
2000-07-26	26.59	-1.94	-22.54
2000-07-25	25.15	-1.94	-21.65
2000-07-24	27.31	-1.94	-22.97
2000-07-21	28.74	-0.97	-23.08
2000-07-20	27.31	-1.94	-22.97
2000-07-19	27.31	-1.94	-22.97
2000-07-18	25.15	0.00	-20.09
2000-07-17	28.74	-0.97	-23.08
2000-07-14	26.59	-0.97	-21.77
2000-07-13	25.87	-0.97	-21.32
2000-07-12	26.95	1.94	-19.70
2000-07-11	24.79	-2.91	-22.20
2000-07-10	24.07	-1.94	-20.96
2000-07-07	21.19	-2.91	-19.89
2000-07-06	19.75	-2.91	-18.93
2000-07-05	18.67	-2.91	-18.19
2000-07-04	16.88	-3.88	-17.76
2000-07-03	16.52	-1.94	-15.84
2000-06-30	17.24	-1.94	-16.36
2000-06-29	16.88	-0.97	-15.27
2000-06-28	18.67	-0.97	-16.55
2000-06-27	16.88	0.00	-14.44
2000-06-26	15.44	-0.97	-14.21
2000-06-23	13.64	0.00	-12.00
2000-06-22	15.08	0.00	-13.10
2000-06-21	17.60	1.94	-13.31
2000-06-20	15.44	4.85	-9.17
2000-06-19	17.60	5.83	-10.01
2000-06-16	18.67	5.83	-10.83
2000-06-15	16.16	6.80	-8.06
2000-06-14	14.36	7.77	-5.76
2000-06-13	13.28	3.88	-8.30
2000-06-12	15.80	11.65	-3.58
2000-06-09	16.16	11.65	-3.88
2000-06-08	14.36	4.85	-8.31
2000-06-07	14.36	6.80	-6.61
2000-06-05	14.36	4.85	-8.31
2000-06-02	9.68	0.00	-8.83
2000-06-01	7.89	0.00	-7.31
2000-05-31	7.17	0.00	-6.69
2000-05-30	0.69	-2.91	-3.58
2000-05-29	0.69	-1.94	-2.62
2000-05-26	-0.74	-1.94	-1.21
2000-05-25	0.69	-2.91	-3.58
2000-05-24	0.69	0.97	0.28
2000-05-23	2.85	3.88	1.00
2000-05-22	2.49	4.85	2.31
2000-05-19	5.01	9.71	4.48
2000-05-18	3.57	9.71	5.93
2000-05-17	6.45	11.65	4.89
2000-05-16	8.96	13.59	4.25
2000-05-15	6.81	9.71	2.72
2000-05-12	8.61	6.80	-1.67
2000-05-10	3.57	7.77	4.05
2000-05-09	6.09	6.80	0.67
2000-05-08	7.17	8.74	1.47
2000-05-05	9.68	23.30	12.41
2000-05-04	9.68	24.27	13.30
2000-05-03	11.48	21.36	8.86
2000-05-02	13.64	16.50	2.52
2000-04-28	11.48	6.80	-4.20
2000-04-27	9.32	9.71	0.35
2000-04-26	9.25	12.62	3.08
2000-04-25	10.68	13.59	2.63
2000-04-20	10.32	15.53	4.73
2000-04-19	10.68	13.59	2.63
2000-04-18	9.61	28.16	16.92
2000-04-17	6.05	29.13	21.76
2000-04-14	15.66	55.34	34.31
2000-04-13	17.08	56.31	33.51
2000-04-12	19.22	58.25	32.74
2000-04-11	18.86	59.22	33.96
2000-04-10	20.28	65.05	37.21
2000-04-07	21.00	70.87	41.22
2000-04-06	17.44	62.14	38.06
2000-04-05	17.79	55.34	31.87
2000-04-03	21.71	76.70	45.18
2000-03-31	24.20	92.23	54.78
2000-03-30	25.98	97.09	56.45
2000-03-29	29.54	95.15	50.65
2000-03-28	30.96	103.88	55.68
2000-03-27	30.60	116.50	65.77
2000-03-24	26.33	104.85	62.15
2000-03-23	26.33	78.64	41.40
2000-03-22	24.56	74.76	40.31
2000-03-21	21.71	71.84	41.19
2000-03-20	22.06	77.67	45.55
2000-03-17	21.71	85.44	52.36
2000-03-16	16.73	84.47	58.03
2000-03-15	19.57	97.09	64.83
2000-03-14	20.64	94.17	60.95
2000-03-13	22.06	103.88	67.03
2000-03-10	25.62	103.88	62.30
2000-03-09	25.98	124.27	78.02
2000-03-08	28.11	129.13	78.85
2000-03-07	26.69	147.57	95.42
2000-03-06	25.98	152.43	100.37
2000-03-03	22.42	147.57	102.23
2000-03-02	19.57	162.14	119.23
2000-03-01	18.86	142.72	104.20
2000-02-29	21.35	103.88	68.01
2000-02-28	18.86	79.61	51.11
2000-02-25	22.06	136.89	94.07
2000-02-24	21.00	181.55	132.70
2000-02-23	16.01	196.12	155.24
2000-02-22	14.95	186.41	149.17
2000-02-21	16.01	225.24	180.35
2000-02-18	17.08	191.26	148.77
2000-02-17	20.28	181.55	134.07
2000-02-16	21.00	210.68	156.77
2000-02-15	18.51	152.43	113.01
2000-02-14	22.06	65.05	35.21
2000-02-11	25.27	60.19	27.88
2000-02-10	19.22	58.25	32.74
2000-02-09	19.57	56.31	30.72
2000-02-08	14.95	61.17	40.21
2000-02-03	13.17	51.46	33.83
2000-02-02	12.81	45.63	29.09
2000-02-01	10.68	45.63	31.58
2000-01-31	10.68	39.81	26.32
2000-01-28	14.95	46.60	27.54
2000-01-27	12.81	38.83	23.07
2000-01-26	9.61	41.75	29.32
2000-01-25	7.12	48.54	38.67
2000-01-24	7.47	64.08	52.67
2000-01-21	6.76	33.98	25.50
2000-01-20	7.47	21.36	12.92
2000-01-19	7.83	26.21	17.05
2000-01-18	12.10	31.07	16.92
2000-01-17	10.68	50.49	35.97
2000-01-14	9.96	30.10	18.31
2000-01-13	10.68	27.18	14.92
2000-01-12	11.39	24.27	11.57
2000-01-11	12.46	23.30	9.64
2000-01-10	12.10	6.80	-4.73
2000-01-07	9.25	5.83	-3.14
2000-01-06	6.41	4.85	-1.46
2000-01-05	12.46	1.94	-9.35
2000-01-04	21.00	13.59	-6.12
2000-01-03	22.78	12.62	-8.27
1999-12-30	19.57	-0.97	-17.18
1999-12-29	18.15	-0.97	-16.18
1999-12-28	20.28	-6.80	-22.51
1999-12-24	19.22	-2.91	-18.56
1999-12-23	14.95	-3.88	-16.38
1999-12-22	14.59	-3.88	-16.12
1999-12-21	14.59	-2.91	-15.27
1999-12-20	14.95	-2.91	-15.54
1999-12-17	13.17	-1.94	-13.35
1999-12-16	10.32	-2.91	-11.99
1999-12-15	12.10	-0.97	-11.66
1999-12-14	14.95	-0.97	-13.85
1999-12-13	16.01	0.97	-12.97
1999-12-10	16.01	2.91	-11.29
1999-12-09	16.37	0.97	-13.23
1999-12-08	13.52	0.00	-11.91
1999-12-07	14.23	0.97	-11.61
1999-12-06	14.23	-2.91	-15.01
1999-12-03	12.81	-2.91	-13.94
1999-12-02	10.68	-0.97	-10.52
1999-12-01	9.96	0.00	-9.06
1999-11-30	8.54	1.94	-6.08
1999-11-29	9.96	0.00	-9.06
1999-11-26	8.90	-0.97	-9.06
1999-11-25	6.41	-4.85	-10.58
1999-11-24	8.90	-2.91	-10.84
1999-11-23	8.90	-2.91	-10.84
1999-11-22	8.19	-2.91	-10.26
1999-11-19	7.12	-0.97	-7.55
1999-11-18	3.91	-0.97	-4.70
1999-11-17	3.91	-1.94	-5.64
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.97	-2.16
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---