Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1174 % |
Stock 1174 rel. % |
|---|---|---|---|
| 2025-08-22 | 318.61 | 44.43 | -65.50 |
| 2025-08-21 | 315.04 | 44.43 | -65.20 |
| 2025-08-20 | 315.69 | 44.43 | -65.26 |
| 2025-08-19 | 315.04 | 44.43 | -65.20 |
| 2025-08-18 | 315.69 | 44.43 | -65.26 |
| 2025-08-15 | 317.96 | 44.43 | -65.44 |
| 2025-08-14 | 321.52 | 44.43 | -65.74 |
| 2025-08-13 | 322.49 | 44.43 | -65.81 |
| 2025-08-12 | 312.77 | 44.43 | -65.01 |
| 2025-08-11 | 311.48 | 44.43 | -64.90 |
| 2025-08-08 | 311.15 | 44.43 | -64.87 |
| 2025-08-07 | 314.07 | 44.43 | -65.12 |
| 2025-08-06 | 311.80 | 44.43 | -64.93 |
| 2025-08-05 | 310.83 | 44.43 | -64.84 |
| 2025-08-04 | 308.24 | 44.43 | -64.62 |
| 2025-08-01 | 304.67 | 44.43 | -64.31 |
| 2025-07-31 | 309.21 | 44.43 | -64.71 |
| 2025-07-30 | 315.69 | 44.43 | -65.26 |
| 2025-07-29 | 321.52 | 44.43 | -65.74 |
| 2025-07-28 | 322.17 | 44.43 | -65.79 |
| 2025-07-25 | 319.25 | 44.43 | -65.55 |
| 2025-07-24 | 323.79 | 44.43 | -65.92 |
| 2025-07-23 | 321.52 | 44.43 | -65.74 |
| 2025-07-22 | 314.72 | 44.43 | -65.17 |
| 2025-07-21 | 312.45 | 44.43 | -64.98 |
| 2025-07-18 | 310.18 | 44.43 | -64.79 |
| 2025-07-17 | 305.00 | 44.43 | -64.34 |
| 2025-07-16 | 304.67 | 44.43 | -64.31 |
| 2025-07-15 | 306.29 | 44.43 | -64.45 |
| 2025-07-14 | 300.14 | 44.43 | -63.90 |
| 2025-07-11 | 298.84 | 44.43 | -63.79 |
| 2025-07-10 | 297.22 | 44.43 | -63.64 |
| 2025-07-09 | 294.95 | 44.43 | -63.43 |
| 2025-07-08 | 299.17 | 44.43 | -63.82 |
| 2025-07-07 | 294.63 | 44.43 | -63.40 |
| 2025-07-04 | 295.28 | 44.43 | -63.46 |
| 2025-07-03 | 297.55 | 44.43 | -63.67 |
| 2025-07-02 | 299.17 | 44.43 | -63.82 |
| 2025-06-30 | 297.22 | 44.43 | -63.64 |
| 2025-06-27 | 300.14 | 44.43 | -63.90 |
| 2025-06-26 | 301.11 | 44.43 | -63.99 |
| 2025-06-25 | 303.38 | 44.43 | -64.19 |
| 2025-06-24 | 298.52 | 44.43 | -63.76 |
| 2025-06-23 | 290.42 | 44.43 | -63.01 |
| 2025-06-20 | 287.50 | 44.43 | -62.73 |
| 2025-06-19 | 282.97 | 44.43 | -62.29 |
| 2025-06-18 | 290.74 | 44.43 | -63.04 |
| 2025-06-17 | 295.28 | 44.43 | -63.46 |
| 2025-06-16 | 296.57 | 44.43 | -63.58 |
| 2025-06-13 | 293.01 | 44.43 | -63.25 |
| 2025-06-12 | 296.25 | 44.43 | -63.55 |
| 2025-06-11 | 300.79 | 44.43 | -63.96 |
| 2025-06-10 | 296.90 | 44.43 | -63.61 |
| 2025-06-09 | 296.90 | 44.43 | -63.61 |
| 2025-06-06 | 291.39 | 44.43 | -63.10 |
| 2025-06-05 | 292.04 | 44.43 | -63.16 |
| 2025-06-04 | 288.15 | 44.43 | -62.79 |
| 2025-06-03 | 285.88 | 44.43 | -62.57 |
| 2025-06-02 | 280.37 | 44.43 | -62.03 |
| 2025-05-30 | 281.99 | 44.43 | -62.19 |
| 2025-05-29 | 286.53 | 44.43 | -62.63 |
| 2025-05-28 | 281.67 | 44.43 | -62.16 |
| 2025-05-27 | 283.29 | 44.43 | -62.32 |
| 2025-05-26 | 281.02 | 44.43 | -62.09 |
| 2025-05-23 | 285.88 | 44.43 | -62.57 |
| 2025-05-22 | 284.91 | 44.43 | -62.48 |
| 2025-05-21 | 289.77 | 44.43 | -62.94 |
| 2025-05-20 | 286.85 | 44.43 | -62.67 |
| 2025-05-19 | 281.35 | 44.43 | -62.13 |
| 2025-05-16 | 281.67 | 44.43 | -62.16 |
| 2025-05-15 | 283.29 | 44.43 | -62.32 |
| 2025-05-14 | 285.88 | 44.43 | -62.57 |
| 2025-05-13 | 276.81 | 44.43 | -61.67 |
| 2025-05-12 | 284.59 | 44.43 | -62.45 |
| 2025-05-09 | 273.57 | 44.43 | -61.34 |
| 2025-05-08 | 271.63 | 44.43 | -61.14 |
| 2025-05-07 | 270.01 | 44.43 | -60.97 |
| 2025-05-06 | 270.01 | 44.43 | -60.97 |
| 2025-05-02 | 267.09 | 44.43 | -60.66 |
| 2025-04-30 | 260.61 | 44.43 | -59.95 |
| 2025-04-29 | 258.67 | 44.43 | -59.73 |
| 2025-04-28 | 258.02 | 44.43 | -59.66 |
| 2025-04-25 | 258.02 | 44.43 | -59.66 |
| 2025-04-24 | 256.41 | 44.43 | -59.48 |
| 2025-04-23 | 259.30 | 44.43 | -59.80 |
| 2025-04-22 | 251.28 | 44.43 | -58.88 |
| 2025-04-17 | 248.39 | 44.43 | -58.54 |
| 2025-04-16 | 242.30 | 44.43 | -57.81 |
| 2025-04-15 | 249.04 | 44.43 | -58.62 |
| 2025-04-14 | 248.39 | 44.43 | -58.54 |
| 2025-04-11 | 240.37 | 44.43 | -57.57 |
| 2025-04-10 | 236.85 | 44.43 | -57.12 |
| 2025-04-09 | 229.47 | 44.43 | -56.16 |
| 2025-04-08 | 225.94 | 44.43 | -55.69 |
| 2025-04-07 | 221.45 | 44.43 | -55.07 |
| 2025-04-03 | 271.17 | 44.43 | -61.09 |
| 2025-04-02 | 277.27 | 44.43 | -61.72 |
| 2025-04-01 | 276.95 | 44.43 | -61.68 |
| 2025-03-31 | 276.30 | 44.43 | -61.62 |
| 2025-03-28 | 280.48 | 44.43 | -62.04 |
| 2025-03-27 | 283.04 | 44.43 | -62.29 |
| 2025-03-26 | 281.44 | 44.43 | -62.14 |
| 2025-03-25 | 279.51 | 44.43 | -61.94 |
| 2025-03-24 | 288.17 | 44.43 | -62.79 |
| 2025-03-21 | 284.97 | 44.43 | -62.48 |
| 2025-03-20 | 293.63 | 44.43 | -63.31 |
| 2025-03-19 | 302.29 | 44.43 | -64.10 |
| 2025-03-18 | 301.65 | 44.43 | -64.04 |
| 2025-03-17 | 292.35 | 44.43 | -63.19 |
| 2025-03-14 | 289.14 | 44.43 | -62.88 |
| 2025-03-13 | 281.12 | 44.43 | -62.10 |
| 2025-03-12 | 284.65 | 44.43 | -62.45 |
| 2025-03-11 | 285.61 | 44.43 | -62.54 |
| 2025-03-10 | 286.25 | 44.43 | -62.61 |
| 2025-03-07 | 293.31 | 44.43 | -63.28 |
| 2025-03-06 | 294.91 | 44.43 | -63.43 |
| 2025-03-05 | 281.76 | 44.43 | -62.17 |
| 2025-03-04 | 271.17 | 44.43 | -61.09 |
| 2025-03-03 | 272.46 | 44.43 | -61.22 |
| 2025-02-28 | 271.49 | 44.43 | -61.12 |
| 2025-02-27 | 284.00 | 44.43 | -62.39 |
| 2025-02-26 | 284.33 | 44.43 | -62.42 |
| 2025-02-25 | 272.78 | 44.43 | -61.26 |
| 2025-02-24 | 277.59 | 44.43 | -61.75 |
| 2025-02-21 | 279.83 | 44.43 | -61.98 |
| 2025-02-20 | 265.08 | 44.43 | -60.44 |
| 2025-02-19 | 271.17 | 44.43 | -61.09 |
| 2025-02-18 | 271.81 | 44.43 | -61.16 |
| 2025-02-17 | 266.04 | 44.43 | -60.54 |
| 2025-02-14 | 266.04 | 44.43 | -60.54 |
| 2025-02-13 | 252.89 | 44.43 | -59.07 |
| 2025-02-12 | 253.85 | 44.43 | -59.18 |
| 2025-02-11 | 245.19 | 44.43 | -58.16 |
| 2025-02-10 | 248.39 | 44.43 | -58.54 |
| 2025-02-07 | 242.30 | 44.43 | -57.81 |
| 2025-02-06 | 238.45 | 44.43 | -57.33 |
| 2025-02-05 | 233.64 | 44.43 | -56.71 |
| 2025-02-04 | 236.85 | 44.43 | -57.12 |
| 2025-02-03 | 227.86 | 44.43 | -55.95 |
| 2025-01-28 | 227.86 | 44.43 | -55.95 |
| 2025-01-27 | 227.22 | 44.43 | -55.86 |
| 2025-01-24 | 224.98 | 44.43 | -55.56 |
| 2025-01-23 | 219.20 | 44.43 | -54.75 |
| 2025-01-22 | 220.32 | 44.43 | -54.91 |
| 2025-01-21 | 225.94 | 44.43 | -55.69 |
| 2025-01-20 | 222.73 | 44.43 | -55.25 |
| 2025-01-17 | 217.44 | 44.43 | -54.50 |
| 2025-01-16 | 216.80 | 44.43 | -54.41 |
| 2025-01-15 | 212.46 | 44.43 | -53.78 |
| 2025-01-14 | 211.82 | 44.43 | -53.68 |
| 2025-01-13 | 206.21 | 44.43 | -52.83 |
| 2025-01-10 | 209.10 | 44.43 | -53.27 |
| 2025-01-09 | 211.66 | 44.43 | -53.66 |
| 2025-01-08 | 212.30 | 44.43 | -53.75 |
| 2025-01-07 | 214.87 | 44.43 | -54.13 |
| 2025-01-06 | 218.88 | 44.43 | -54.71 |
| 2025-01-03 | 219.84 | 44.43 | -54.84 |
| 2025-01-02 | 217.28 | 44.43 | -54.48 |
| 2024-12-31 | 224.98 | 44.43 | -55.56 |
| 2024-12-30 | 223.69 | 44.43 | -55.38 |
| 2024-12-27 | 224.33 | 44.43 | -55.47 |
| 2024-12-24 | 225.62 | 44.43 | -55.64 |
| 2024-12-23 | 221.13 | 44.43 | -55.02 |
| 2024-12-20 | 219.04 | 44.43 | -54.73 |
| 2024-12-19 | 219.52 | 44.43 | -54.80 |
| 2024-12-18 | 221.45 | 44.43 | -55.07 |
| 2024-12-17 | 219.20 | 44.43 | -54.75 |
| 2024-12-16 | 219.68 | 44.43 | -54.82 |
| 2024-12-13 | 222.09 | 44.43 | -55.16 |
| 2024-12-12 | 229.47 | 44.43 | -56.16 |
| 2024-12-11 | 225.94 | 44.43 | -55.69 |
| 2024-12-10 | 228.50 | 44.43 | -56.03 |
| 2024-12-09 | 229.79 | 44.43 | -56.20 |
| 2024-12-06 | 221.45 | 44.43 | -55.07 |
| 2024-12-05 | 216.31 | 44.43 | -54.34 |
| 2024-12-04 | 218.88 | 44.43 | -54.71 |
| 2024-12-03 | 218.88 | 44.43 | -54.71 |
| 2024-12-02 | 216.64 | 44.43 | -54.39 |
| 2024-11-29 | 214.39 | 44.43 | -54.06 |
| 2024-11-28 | 212.79 | 44.43 | -53.82 |
| 2024-11-27 | 216.96 | 44.43 | -54.43 |
| 2024-11-26 | 209.10 | 44.43 | -53.27 |
| 2024-11-25 | 209.42 | 44.43 | -53.32 |
| 2024-11-22 | 210.22 | 44.43 | -53.44 |
| 2024-11-21 | 216.31 | 44.43 | -54.34 |
| 2024-11-20 | 217.92 | 44.43 | -54.57 |
| 2024-11-19 | 217.44 | 44.43 | -54.50 |
| 2024-11-18 | 216.15 | 44.43 | -54.32 |
| 2024-11-15 | 213.59 | 44.43 | -53.94 |
| 2024-11-14 | 213.59 | 44.43 | -53.94 |
| 2024-11-13 | 219.84 | 44.43 | -54.84 |
| 2024-11-12 | 220.32 | 44.43 | -54.91 |
| 2024-11-11 | 229.79 | 44.43 | -56.20 |
| 2024-11-08 | 233.96 | 44.43 | -56.75 |
| 2024-11-07 | 238.13 | 44.43 | -57.29 |
| 2024-11-06 | 231.07 | 44.43 | -56.37 |
| 2024-11-05 | 238.77 | 44.43 | -57.37 |
| 2024-11-04 | 231.71 | 44.43 | -56.46 |
| 2024-11-01 | 230.75 | 44.43 | -56.33 |
| 2024-10-31 | 228.18 | 44.43 | -55.99 |
| 2024-10-30 | 228.18 | 44.43 | -55.99 |
| 2024-10-29 | 233.64 | 44.43 | -56.71 |
| 2024-10-28 | 232.08 | 44.43 | -56.51 |
| 2024-10-25 | 232.39 | 44.43 | -56.55 |
| 2024-10-24 | 230.52 | 44.43 | -56.30 |
| 2024-10-23 | 234.57 | 44.43 | -56.83 |
| 2024-10-22 | 230.52 | 44.43 | -56.30 |
| 2024-10-21 | 230.21 | 44.43 | -56.26 |
| 2024-10-18 | 234.88 | 44.43 | -56.87 |
| 2024-10-17 | 223.36 | 44.43 | -55.33 |
| 2024-10-16 | 226.78 | 44.43 | -55.80 |
| 2024-10-15 | 228.03 | 44.43 | -55.97 |
| 2024-10-14 | 239.56 | 44.43 | -57.46 |
| 2024-10-10 | 242.05 | 44.43 | -57.77 |
| 2024-10-09 | 232.08 | 44.43 | -56.51 |
| 2024-10-08 | 237.06 | 44.43 | -57.15 |
| 2024-10-07 | 270.71 | 44.43 | -61.04 |
| 2024-10-04 | 265.41 | 44.43 | -60.47 |
| 2024-10-03 | 255.44 | 44.43 | -59.37 |
| 2024-10-02 | 260.43 | 44.43 | -59.93 |
| 2024-09-30 | 239.87 | 44.43 | -57.50 |
| 2024-09-27 | 232.39 | 44.43 | -56.55 |
| 2024-09-26 | 221.80 | 44.43 | -55.12 |
| 2024-09-25 | 209.03 | 44.43 | -53.26 |
| 2024-09-24 | 207.47 | 44.43 | -53.03 |
| 2024-09-23 | 195.17 | 44.43 | -51.07 |
| 2024-09-20 | 195.01 | 44.43 | -51.04 |
| 2024-09-19 | 191.58 | 44.43 | -50.47 |
| 2024-09-17 | 185.82 | 44.43 | -49.47 |
| 2024-09-16 | 182.39 | 44.43 | -48.85 |
| 2024-09-13 | 181.46 | 44.43 | -48.68 |
| 2024-09-12 | 179.43 | 44.43 | -48.31 |
| 2024-09-11 | 176.79 | 44.43 | -47.82 |
| 2024-09-10 | 178.97 | 44.43 | -48.23 |
| 2024-09-09 | 177.88 | 44.43 | -48.02 |
| 2024-09-05 | 181.77 | 44.43 | -48.74 |
| 2024-09-04 | 181.61 | 44.43 | -48.71 |
| 2024-09-03 | 184.73 | 44.43 | -49.27 |
| 2024-09-02 | 185.04 | 44.43 | -49.33 |
| 2024-08-30 | 189.87 | 44.43 | -50.17 |
| 2024-08-29 | 186.13 | 44.43 | -49.52 |
| 2024-08-28 | 185.04 | 44.43 | -49.33 |
| 2024-08-27 | 187.69 | 44.43 | -49.80 |
| 2024-08-26 | 186.13 | 44.43 | -49.52 |
| 2024-08-23 | 183.64 | 44.43 | -49.08 |
| 2024-08-22 | 183.79 | 44.43 | -49.11 |
| 2024-08-21 | 179.74 | 44.43 | -48.37 |
| 2024-08-20 | 181.61 | 44.43 | -48.71 |
| 2024-08-19 | 182.70 | 44.43 | -48.91 |
| 2024-08-16 | 180.52 | 44.43 | -48.51 |
| 2024-08-15 | 175.54 | 44.43 | -47.58 |
| 2024-08-14 | 175.07 | 44.43 | -47.49 |
| 2024-08-13 | 176.16 | 44.43 | -47.70 |
| 2024-08-12 | 175.07 | 44.43 | -47.49 |
| 2024-08-09 | 175.07 | 44.43 | -47.49 |
| 2024-08-08 | 171.65 | 44.43 | -46.83 |
| 2024-08-07 | 171.49 | 44.43 | -46.80 |
| 2024-08-06 | 167.91 | 44.43 | -46.09 |
| 2024-08-05 | 168.69 | 44.43 | -46.25 |
| 2024-08-02 | 172.74 | 44.43 | -47.04 |
| 2024-08-01 | 178.03 | 44.43 | -48.05 |
| 2024-07-31 | 179.74 | 44.43 | -48.37 |
| 2024-07-30 | 173.36 | 44.43 | -47.16 |
| 2024-07-29 | 177.88 | 44.43 | -48.02 |
| 2024-07-26 | 173.36 | 44.43 | -47.16 |
| 2024-07-25 | 173.67 | 44.43 | -47.22 |
| 2024-07-24 | 178.50 | 44.43 | -48.14 |
| 2024-07-23 | 180.68 | 44.43 | -48.54 |
| 2024-07-22 | 183.79 | 44.43 | -49.11 |
| 2024-07-19 | 180.06 | 44.43 | -48.43 |
| 2024-07-18 | 185.51 | 44.43 | -49.41 |
| 2024-07-17 | 184.73 | 44.43 | -49.27 |
| 2024-07-16 | 184.73 | 44.43 | -49.27 |
| 2024-07-15 | 189.40 | 44.43 | -50.09 |
| 2024-07-12 | 193.76 | 44.43 | -50.83 |
| 2024-07-11 | 186.60 | 44.43 | -49.61 |
| 2024-07-10 | 180.68 | 44.43 | -48.54 |
| 2024-07-09 | 181.15 | 44.43 | -48.63 |
| 2024-07-08 | 181.61 | 44.43 | -48.71 |
| 2024-07-05 | 184.42 | 44.43 | -49.22 |
| 2024-07-04 | 188.31 | 44.43 | -49.90 |
| 2024-07-03 | 186.60 | 44.43 | -49.61 |
| 2024-07-02 | 183.33 | 44.43 | -49.02 |
| 2024-06-28 | 182.24 | 44.43 | -48.83 |
| 2024-06-27 | 182.39 | 44.43 | -48.85 |
| 2024-06-26 | 187.69 | 44.43 | -49.80 |
| 2024-06-25 | 187.07 | 44.43 | -49.69 |
| 2024-06-24 | 186.60 | 44.43 | -49.61 |
| 2024-06-21 | 186.60 | 44.43 | -49.61 |
| 2024-06-20 | 191.43 | 44.43 | -50.44 |
| 2024-06-19 | 192.98 | 44.43 | -50.70 |
| 2024-06-18 | 184.88 | 44.43 | -49.30 |
| 2024-06-17 | 185.04 | 44.43 | -49.33 |
| 2024-06-14 | 184.57 | 44.43 | -49.25 |
| 2024-06-13 | 187.53 | 44.43 | -49.77 |
| 2024-06-12 | 184.88 | 44.43 | -49.30 |
| 2024-06-11 | 188.16 | 44.43 | -49.88 |
| 2024-06-07 | 190.65 | 44.43 | -50.31 |
| 2024-06-06 | 192.21 | 44.43 | -50.57 |
| 2024-06-05 | 190.65 | 44.43 | -50.31 |
| 2024-06-04 | 190.65 | 44.43 | -50.31 |
| 2024-06-03 | 190.03 | 44.43 | -50.20 |
| 2024-05-31 | 185.04 | 44.43 | -49.33 |
| 2024-05-30 | 187.53 | 44.43 | -49.77 |
| 2024-05-29 | 191.43 | 44.43 | -50.44 |
| 2024-05-28 | 196.26 | 44.43 | -51.25 |
| 2024-05-27 | 195.94 | 44.43 | -51.20 |
| 2024-05-24 | 192.67 | 44.43 | -50.65 |
| 2024-05-23 | 196.26 | 44.43 | -51.25 |
| 2024-05-22 | 201.24 | 44.43 | -52.05 |
| 2024-05-21 | 201.40 | 44.43 | -52.08 |
| 2024-05-20 | 208.56 | 44.43 | -53.19 |
| 2024-05-17 | 207.16 | 44.43 | -52.98 |
| 2024-05-16 | 204.20 | 44.43 | -52.52 |
| 2024-05-14 | 199.53 | 44.43 | -51.78 |
| 2024-05-13 | 200.15 | 44.43 | -51.88 |
| 2024-05-10 | 197.81 | 44.43 | -51.50 |
| 2024-05-09 | 190.80 | 44.43 | -50.33 |
| 2024-05-08 | 186.75 | 44.43 | -49.63 |
| 2024-05-07 | 189.09 | 44.43 | -50.04 |
| 2024-05-06 | 190.96 | 44.43 | -50.36 |
| 2024-05-03 | 189.09 | 44.43 | -50.04 |
| 2024-05-02 | 185.20 | 44.43 | -49.36 |
| 2024-04-30 | 177.88 | 44.43 | -48.02 |
| 2024-04-29 | 177.56 | 44.43 | -47.96 |
| 2024-04-26 | 176.47 | 44.43 | -47.76 |
| 2024-04-25 | 170.45 | 44.43 | -46.60 |
| 2024-04-24 | 169.21 | 44.43 | -46.35 |
| 2024-04-23 | 163.50 | 44.43 | -45.19 |
| 2024-04-22 | 158.09 | 44.43 | -44.04 |
| 2024-04-19 | 154.39 | 44.43 | -43.22 |
| 2024-04-18 | 156.86 | 44.43 | -43.77 |
| 2024-04-17 | 154.54 | 44.43 | -43.26 |
| 2024-04-16 | 154.70 | 44.43 | -43.29 |
| 2024-04-15 | 159.79 | 44.43 | -44.41 |
| 2024-04-12 | 162.11 | 44.43 | -44.90 |
| 2024-04-11 | 167.82 | 44.43 | -46.07 |
| 2024-04-10 | 168.60 | 44.43 | -46.23 |
| 2024-04-09 | 163.81 | 44.43 | -45.25 |
| 2024-04-08 | 162.11 | 44.43 | -44.90 |
| 2024-04-05 | 161.65 | 44.43 | -44.80 |
| 2024-04-03 | 161.65 | 44.43 | -44.80 |
| 2024-04-02 | 164.89 | 44.43 | -45.48 |
| 2024-03-28 | 158.71 | 44.43 | -44.17 |
| 2024-03-27 | 156.70 | 44.43 | -43.74 |
| 2024-03-26 | 160.10 | 44.43 | -44.47 |
| 2024-03-25 | 157.63 | 44.43 | -43.94 |
| 2024-03-22 | 158.09 | 44.43 | -44.04 |
| 2024-03-21 | 164.12 | 44.43 | -45.32 |
| 2024-03-20 | 159.02 | 44.43 | -44.24 |
| 2024-03-19 | 158.71 | 44.43 | -44.17 |
| 2024-03-18 | 161.96 | 44.43 | -44.86 |
| 2024-03-15 | 161.80 | 44.43 | -44.83 |
| 2024-03-14 | 165.20 | 44.43 | -45.54 |
| 2024-03-13 | 167.52 | 44.43 | -46.01 |
| 2024-03-12 | 167.52 | 44.43 | -46.01 |
| 2024-03-11 | 159.33 | 44.43 | -44.31 |
| 2024-03-08 | 155.78 | 44.43 | -43.53 |
| 2024-03-07 | 153.61 | 44.43 | -43.05 |
| 2024-03-06 | 156.39 | 44.43 | -43.67 |
| 2024-03-05 | 151.76 | 44.43 | -42.63 |
| 2024-03-04 | 158.56 | 44.43 | -44.14 |
| 2024-03-01 | 158.25 | 44.43 | -44.07 |
| 2024-02-29 | 156.86 | 44.43 | -43.77 |
| 2024-02-28 | 157.63 | 44.43 | -43.94 |
| 2024-02-27 | 161.96 | 44.43 | -44.86 |
| 2024-02-26 | 159.02 | 44.43 | -44.24 |
| 2024-02-23 | 160.72 | 44.43 | -44.60 |
| 2024-02-22 | 161.34 | 44.43 | -44.73 |
| 2024-02-21 | 157.17 | 44.43 | -43.84 |
| 2024-02-20 | 153.00 | 44.43 | -42.91 |
| 2024-02-19 | 151.61 | 44.43 | -42.60 |
| 2024-02-16 | 154.85 | 44.43 | -43.33 |
| 2024-02-15 | 148.36 | 44.43 | -41.85 |
| 2024-02-14 | 147.44 | 44.43 | -41.63 |
| 2024-02-09 | 144.97 | 44.43 | -41.04 |
| 2024-02-08 | 147.13 | 44.43 | -41.56 |
| 2024-02-07 | 150.22 | 44.43 | -42.28 |
| 2024-02-06 | 151.45 | 44.43 | -42.56 |
| 2024-02-05 | 141.41 | 44.43 | -40.17 |
| 2024-02-02 | 141.88 | 44.43 | -40.29 |
| 2024-02-01 | 143.11 | 44.43 | -40.59 |
| 2024-01-31 | 141.26 | 44.43 | -40.13 |
| 2024-01-30 | 144.50 | 44.43 | -40.93 |
| 2024-01-29 | 150.68 | 44.43 | -42.38 |
| 2024-01-26 | 148.67 | 44.43 | -41.92 |
| 2024-01-25 | 152.53 | 44.43 | -42.81 |
| 2024-01-24 | 148.05 | 44.43 | -41.77 |
| 2024-01-23 | 139.10 | 44.43 | -39.59 |
| 2024-01-22 | 133.38 | 44.43 | -38.11 |
| 2024-01-19 | 138.48 | 44.43 | -39.44 |
| 2024-01-18 | 139.87 | 44.43 | -39.79 |
| 2024-01-17 | 137.86 | 44.43 | -39.28 |
| 2024-01-16 | 147.13 | 44.43 | -41.56 |
| 2024-01-15 | 153.00 | 44.43 | -42.91 |
| 2024-01-12 | 153.15 | 44.43 | -42.95 |
| 2024-01-11 | 154.23 | 44.43 | -43.19 |
| 2024-01-10 | 150.99 | 44.43 | -42.46 |
| 2024-01-09 | 152.38 | 44.43 | -42.77 |
| 2024-01-08 | 152.69 | 44.43 | -42.84 |
| 2024-01-05 | 157.63 | 44.43 | -43.94 |
| 2024-01-04 | 159.64 | 44.43 | -44.37 |
| 2024-01-03 | 159.33 | 44.43 | -44.31 |
| 2024-01-02 | 161.65 | 44.43 | -44.80 |
| 2023-12-29 | 165.51 | 44.43 | -45.60 |
| 2023-12-28 | 166.13 | 44.43 | -45.73 |
| 2023-12-27 | 158.87 | 44.43 | -44.21 |
| 2023-12-22 | 154.39 | 44.43 | -43.22 |
| 2023-12-21 | 159.17 | 44.43 | -44.27 |
| 2023-12-20 | 158.87 | 44.43 | -44.21 |
| 2023-12-19 | 156.86 | 44.43 | -43.77 |
| 2023-12-18 | 158.87 | 44.43 | -44.21 |
| 2023-12-15 | 161.65 | 44.43 | -44.80 |
| 2023-12-14 | 155.47 | 44.43 | -43.46 |
| 2023-12-13 | 152.69 | 44.43 | -42.84 |
| 2023-12-12 | 155.00 | 44.43 | -43.36 |
| 2023-12-11 | 152.38 | 44.43 | -42.77 |
| 2023-12-08 | 154.23 | 44.43 | -43.19 |
| 2023-12-07 | 154.39 | 44.43 | -43.22 |
| 2023-12-06 | 156.24 | 44.43 | -43.63 |
| 2023-12-05 | 154.23 | 44.43 | -43.19 |
| 2023-12-04 | 159.33 | 44.43 | -44.31 |
| 2023-12-01 | 162.11 | 44.43 | -44.90 |
| 2023-11-30 | 165.51 | 44.43 | -45.60 |
| 2023-11-29 | 164.58 | 44.43 | -45.41 |
| 2023-11-28 | 170.30 | 44.43 | -46.57 |
| 2023-11-27 | 172.92 | 44.43 | -47.08 |
| 2023-11-24 | 173.23 | 44.43 | -47.14 |
| 2023-11-23 | 178.95 | 44.43 | -48.22 |
| 2023-11-22 | 175.86 | 44.43 | -47.64 |
| 2023-11-21 | 175.55 | 44.43 | -47.58 |
| 2023-11-20 | 176.47 | 44.43 | -47.76 |
| 2023-11-17 | 171.38 | 44.43 | -46.78 |
| 2023-11-16 | 177.25 | 44.43 | -47.91 |
| 2023-11-15 | 181.11 | 44.43 | -48.62 |
| 2023-11-14 | 170.76 | 44.43 | -46.66 |
| 2023-11-13 | 171.22 | 44.43 | -46.75 |
| 2023-11-10 | 167.36 | 44.43 | -45.98 |
| 2023-11-09 | 172.30 | 44.43 | -46.96 |
| 2023-11-08 | 172.61 | 44.43 | -47.02 |
| 2023-11-07 | 174.31 | 44.43 | -47.35 |
| 2023-11-06 | 179.10 | 44.43 | -48.25 |
| 2023-11-03 | 174.31 | 44.43 | -47.35 |
| 2023-11-02 | 167.67 | 44.43 | -46.04 |
| 2023-11-01 | 165.51 | 44.43 | -45.60 |
| 2023-10-31 | 165.97 | 44.43 | -45.70 |
| 2023-10-30 | 170.76 | 44.43 | -46.66 |
| 2023-10-27 | 170.76 | 44.43 | -46.66 |
| 2023-10-26 | 164.92 | 44.43 | -45.48 |
| 2023-10-25 | 165.67 | 44.43 | -45.63 |
| 2023-10-24 | 163.57 | 44.43 | -45.20 |
| 2023-10-20 | 166.42 | 44.43 | -45.79 |
| 2023-10-19 | 168.21 | 44.43 | -46.15 |
| 2023-10-18 | 175.25 | 44.43 | -47.53 |
| 2023-10-17 | 175.55 | 44.43 | -47.58 |
| 2023-10-16 | 173.60 | 44.43 | -47.21 |
| 2023-10-13 | 176.15 | 44.43 | -47.70 |
| 2023-10-12 | 182.44 | 44.43 | -48.86 |
| 2023-10-11 | 177.80 | 44.43 | -48.01 |
| 2023-10-10 | 174.35 | 44.43 | -47.36 |
| 2023-10-09 | 172.11 | 44.43 | -46.92 |
| 2023-10-06 | 171.66 | 44.43 | -46.83 |
| 2023-10-05 | 167.16 | 44.43 | -45.94 |
| 2023-10-04 | 166.72 | 44.43 | -45.85 |
| 2023-10-03 | 168.66 | 44.43 | -46.24 |
| 2023-09-29 | 176.15 | 44.43 | -47.70 |
| 2023-09-28 | 169.56 | 44.43 | -46.42 |
| 2023-09-27 | 173.30 | 44.43 | -47.15 |
| 2023-09-26 | 170.91 | 44.43 | -46.69 |
| 2023-09-25 | 174.65 | 44.43 | -47.41 |
| 2023-09-22 | 180.04 | 44.43 | -48.43 |
| 2023-09-21 | 173.75 | 44.43 | -47.24 |
| 2023-09-20 | 177.20 | 44.43 | -47.90 |
| 2023-09-19 | 179.00 | 44.43 | -48.23 |
| 2023-09-18 | 177.65 | 44.43 | -47.98 |
| 2023-09-15 | 181.54 | 44.43 | -48.70 |
| 2023-09-14 | 180.04 | 44.43 | -48.43 |
| 2023-09-13 | 179.30 | 44.43 | -48.29 |
| 2023-09-12 | 179.44 | 44.43 | -48.32 |
| 2023-09-11 | 180.34 | 44.43 | -48.48 |
| 2023-09-07 | 181.39 | 44.43 | -48.67 |
| 2023-09-06 | 184.84 | 44.43 | -49.29 |
| 2023-09-05 | 184.84 | 44.43 | -49.29 |
| 2023-09-04 | 190.83 | 44.43 | -50.34 |
| 2023-08-31 | 183.49 | 44.43 | -49.05 |
| 2023-08-30 | 184.54 | 44.43 | -49.24 |
| 2023-08-29 | 184.99 | 44.43 | -49.32 |
| 2023-08-28 | 179.30 | 44.43 | -48.29 |
| 2023-08-25 | 177.20 | 44.43 | -47.90 |
| 2023-08-24 | 180.94 | 44.43 | -48.59 |
| 2023-08-23 | 175.70 | 44.43 | -47.61 |
| 2023-08-22 | 174.35 | 44.43 | -47.36 |
| 2023-08-21 | 171.81 | 44.43 | -46.86 |
| 2023-08-18 | 176.75 | 44.43 | -47.81 |
| 2023-08-17 | 182.74 | 44.43 | -48.92 |
| 2023-08-16 | 182.29 | 44.43 | -48.84 |
| 2023-08-15 | 186.18 | 44.43 | -49.53 |
| 2023-08-14 | 189.03 | 44.43 | -50.03 |
| 2023-08-11 | 193.82 | 44.43 | -50.84 |
| 2023-08-10 | 196.22 | 44.43 | -51.24 |
| 2023-08-09 | 195.92 | 44.43 | -51.19 |
| 2023-08-08 | 194.87 | 44.43 | -51.02 |
| 2023-08-07 | 200.11 | 44.43 | -51.87 |
| 2023-08-04 | 200.11 | 44.43 | -51.87 |
| 2023-08-03 | 198.01 | 44.43 | -51.54 |
| 2023-08-02 | 199.36 | 44.43 | -51.75 |
| 2023-08-01 | 207.60 | 44.43 | -53.05 |
| 2023-07-31 | 207.60 | 44.43 | -53.05 |
| 2023-07-28 | 205.80 | 44.43 | -52.77 |
| 2023-07-27 | 201.31 | 44.43 | -52.07 |
| 2023-07-26 | 197.42 | 44.43 | -51.44 |
| 2023-07-25 | 198.31 | 44.43 | -51.58 |
| 2023-07-24 | 186.93 | 44.43 | -49.66 |
| 2023-07-21 | 193.37 | 44.43 | -50.77 |
| 2023-07-20 | 190.53 | 44.43 | -50.29 |
| 2023-07-19 | 191.13 | 44.43 | -50.39 |
| 2023-07-18 | 192.17 | 44.43 | -50.57 |
| 2023-07-14 | 198.01 | 44.43 | -51.54 |
| 2023-07-13 | 197.27 | 44.43 | -51.41 |
| 2023-07-12 | 189.93 | 44.43 | -50.18 |
| 2023-07-11 | 186.63 | 44.43 | -49.61 |
| 2023-07-10 | 184.24 | 44.43 | -49.19 |
| 2023-07-07 | 182.44 | 44.43 | -48.86 |
| 2023-07-06 | 184.84 | 44.43 | -49.29 |
| 2023-07-05 | 191.58 | 44.43 | -50.47 |
| 2023-07-04 | 195.92 | 44.43 | -51.19 |
| 2023-07-03 | 194.12 | 44.43 | -50.89 |
| 2023-06-30 | 188.28 | 44.43 | -49.90 |
| 2023-06-29 | 188.58 | 44.43 | -49.95 |
| 2023-06-28 | 192.47 | 44.43 | -50.62 |
| 2023-06-27 | 191.72 | 44.43 | -50.49 |
| 2023-06-26 | 186.78 | 44.43 | -49.64 |
| 2023-06-23 | 187.83 | 44.43 | -49.82 |
| 2023-06-21 | 192.77 | 44.43 | -50.67 |
| 2023-06-20 | 198.31 | 44.43 | -51.58 |
| 2023-06-19 | 202.51 | 44.43 | -52.26 |
| 2023-06-16 | 204.60 | 44.43 | -52.58 |
| 2023-06-15 | 201.61 | 44.43 | -52.11 |
| 2023-06-14 | 195.02 | 44.43 | -51.04 |
| 2023-06-13 | 196.97 | 44.43 | -51.36 |
| 2023-06-12 | 195.02 | 44.43 | -51.04 |
| 2023-06-09 | 194.42 | 44.43 | -50.94 |
| 2023-06-08 | 192.77 | 44.43 | -50.67 |
| 2023-06-07 | 191.87 | 44.43 | -50.52 |
| 2023-06-06 | 189.18 | 44.43 | -50.05 |
| 2023-06-05 | 189.78 | 44.43 | -50.16 |
| 2023-06-02 | 187.38 | 44.43 | -49.74 |
| 2023-06-01 | 176.00 | 44.43 | -47.67 |
| 2023-05-31 | 176.75 | 44.43 | -47.81 |
| 2023-05-30 | 181.84 | 44.43 | -48.75 |
| 2023-05-29 | 181.24 | 44.43 | -48.65 |
| 2023-05-25 | 184.09 | 44.43 | -49.16 |
| 2023-05-24 | 189.18 | 44.43 | -50.05 |
| 2023-05-23 | 193.52 | 44.43 | -50.79 |
| 2023-05-22 | 197.12 | 44.43 | -51.39 |
| 2023-05-19 | 193.52 | 44.43 | -50.79 |
| 2023-05-18 | 197.72 | 44.43 | -51.49 |
| 2023-05-17 | 194.87 | 44.43 | -51.02 |
| 2023-05-16 | 201.31 | 44.43 | -52.07 |
| 2023-05-15 | 201.31 | 44.43 | -52.07 |
| 2023-05-12 | 195.77 | 44.43 | -51.17 |
| 2023-05-11 | 197.42 | 44.43 | -51.44 |
| 2023-05-10 | 197.57 | 44.43 | -51.46 |
| 2023-05-09 | 198.91 | 44.43 | -51.68 |
| 2023-05-08 | 205.50 | 44.43 | -52.72 |
| 2023-05-05 | 201.91 | 44.43 | -52.16 |
| 2023-05-04 | 200.41 | 44.43 | -51.92 |
| 2023-05-03 | 196.22 | 44.43 | -51.24 |
| 2023-05-02 | 199.36 | 44.43 | -51.75 |
| 2023-04-28 | 199.51 | 44.43 | -51.78 |
| 2023-04-27 | 198.61 | 44.43 | -51.63 |
| 2023-04-26 | 196.97 | 44.43 | -51.37 |
| 2023-04-25 | 195.34 | 44.43 | -51.10 |
| 2023-04-24 | 200.40 | 44.43 | -51.92 |
| 2023-04-21 | 201.59 | 44.43 | -52.11 |
| 2023-04-20 | 206.96 | 44.43 | -52.95 |
| 2023-04-19 | 206.36 | 44.43 | -52.86 |
| 2023-04-18 | 210.53 | 44.43 | -53.49 |
| 2023-04-17 | 213.22 | 44.43 | -53.89 |
| 2023-04-14 | 208.45 | 44.43 | -53.18 |
| 2023-04-13 | 206.36 | 44.43 | -52.86 |
| 2023-04-12 | 205.77 | 44.43 | -52.76 |
| 2023-04-11 | 208.75 | 44.43 | -53.22 |
| 2023-04-06 | 206.06 | 44.43 | -52.81 |
| 2023-04-04 | 205.17 | 44.43 | -52.67 |
| 2023-04-03 | 206.96 | 44.43 | -52.95 |
| 2023-03-31 | 206.66 | 44.43 | -52.90 |
| 2023-03-30 | 205.77 | 44.43 | -52.76 |
| 2023-03-29 | 203.68 | 44.43 | -52.44 |
| 2023-03-28 | 198.02 | 44.43 | -51.54 |
| 2023-03-27 | 194.59 | 44.43 | -50.97 |
| 2023-03-24 | 199.51 | 44.43 | -51.78 |
| 2023-03-23 | 201.89 | 44.43 | -52.16 |
| 2023-03-22 | 195.04 | 44.43 | -51.05 |
| 2023-03-21 | 189.97 | 44.43 | -50.19 |
| 2023-03-20 | 186.25 | 44.43 | -49.54 |
| 2023-03-17 | 194.14 | 44.43 | -50.90 |
| 2023-03-16 | 189.52 | 44.43 | -50.11 |
| 2023-03-15 | 194.74 | 44.43 | -51.00 |
| 2023-03-14 | 189.97 | 44.43 | -50.19 |
| 2023-03-13 | 196.83 | 44.43 | -51.34 |
| 2023-03-10 | 190.42 | 44.43 | -50.27 |
| 2023-03-09 | 200.40 | 44.43 | -51.92 |
| 2023-03-08 | 201.59 | 44.43 | -52.11 |
| 2023-03-07 | 208.75 | 44.43 | -53.22 |
| 2023-03-06 | 209.94 | 44.43 | -53.40 |
| 2023-03-03 | 209.64 | 44.43 | -53.36 |
| 2023-03-02 | 206.96 | 44.43 | -52.95 |
| 2023-03-01 | 209.34 | 44.43 | -53.31 |
| 2023-02-28 | 197.87 | 44.43 | -51.51 |
| 2023-02-27 | 199.21 | 44.43 | -51.73 |
| 2023-02-24 | 201.59 | 44.43 | -52.11 |
| 2023-02-23 | 205.17 | 44.43 | -52.67 |
| 2023-02-22 | 206.06 | 44.43 | -52.81 |
| 2023-02-21 | 208.15 | 44.43 | -53.13 |
| 2023-02-20 | 212.92 | 44.43 | -53.84 |
| 2023-02-17 | 211.13 | 44.43 | -53.58 |
| 2023-02-16 | 215.00 | 44.43 | -54.15 |
| 2023-02-15 | 212.02 | 44.43 | -53.71 |
| 2023-02-14 | 216.49 | 44.43 | -54.37 |
| 2023-02-13 | 217.98 | 44.43 | -54.58 |
| 2023-02-10 | 217.39 | 44.43 | -54.49 |
| 2023-02-09 | 224.24 | 44.43 | -55.46 |
| 2023-02-08 | 219.18 | 44.43 | -54.75 |
| 2023-02-07 | 219.18 | 44.43 | -54.75 |
| 2023-02-06 | 218.28 | 44.43 | -54.62 |
| 2023-02-03 | 224.54 | 44.43 | -55.50 |
| 2023-02-02 | 229.01 | 44.43 | -56.10 |
| 2023-02-01 | 230.50 | 44.43 | -56.30 |
| 2023-01-31 | 227.82 | 44.43 | -55.94 |
| 2023-01-30 | 231.10 | 44.43 | -56.38 |
| 2023-01-27 | 239.44 | 44.43 | -57.45 |
| 2023-01-26 | 238.55 | 44.43 | -57.34 |
| 2023-01-20 | 230.50 | 44.43 | -56.30 |
| 2023-01-19 | 224.54 | 44.43 | -55.50 |
| 2023-01-18 | 225.14 | 44.43 | -55.58 |
| 2023-01-17 | 223.35 | 44.43 | -55.33 |
| 2023-01-16 | 225.44 | 44.43 | -55.62 |
| 2023-01-13 | 225.73 | 44.43 | -55.66 |
| 2023-01-12 | 222.46 | 44.43 | -55.21 |
| 2023-01-11 | 221.56 | 44.43 | -55.08 |
| 2023-01-10 | 219.77 | 44.43 | -54.83 |
| 2023-01-09 | 220.37 | 44.43 | -54.92 |
| 2023-01-06 | 214.71 | 44.43 | -54.11 |
| 2023-01-05 | 215.60 | 44.43 | -54.24 |
| 2023-01-04 | 211.73 | 44.43 | -53.67 |
| 2023-01-03 | 201.89 | 44.43 | -52.16 |
| 2022-12-30 | 196.83 | 44.43 | -51.34 |
| 2022-12-29 | 195.78 | 44.43 | -51.17 |
| 2022-12-28 | 198.61 | 44.43 | -51.63 |
| 2022-12-23 | 193.55 | 44.43 | -50.80 |
| 2022-12-22 | 194.89 | 44.43 | -51.02 |
| 2022-12-21 | 187.44 | 44.43 | -49.75 |
| 2022-12-20 | 186.25 | 44.43 | -49.54 |
| 2022-12-19 | 190.72 | 44.43 | -50.32 |
| 2022-12-16 | 192.36 | 44.43 | -50.60 |
| 2022-12-15 | 190.72 | 44.43 | -50.32 |
| 2022-12-14 | 195.04 | 44.43 | -51.05 |
| 2022-12-13 | 193.99 | 44.43 | -50.87 |
| 2022-12-12 | 191.76 | 44.43 | -50.50 |
| 2022-12-09 | 198.02 | 44.43 | -51.54 |
| 2022-12-08 | 191.46 | 44.43 | -50.45 |
| 2022-12-07 | 182.82 | 44.43 | -48.93 |
| 2022-12-06 | 191.76 | 44.43 | -50.50 |
| 2022-12-05 | 191.61 | 44.43 | -50.47 |
| 2022-12-02 | 179.69 | 44.43 | -48.36 |
| 2022-12-01 | 181.92 | 44.43 | -48.77 |
| 2022-11-30 | 178.65 | 44.43 | -48.17 |
| 2022-11-29 | 172.98 | 44.43 | -47.09 |
| 2022-11-28 | 159.57 | 44.43 | -44.36 |
| 2022-11-25 | 163.45 | 44.43 | -45.18 |
| 2022-11-24 | 164.94 | 44.43 | -45.49 |
| 2022-11-23 | 162.55 | 44.43 | -44.99 |
| 2022-11-22 | 161.06 | 44.43 | -44.68 |
| 2022-11-21 | 164.79 | 44.43 | -45.45 |
| 2022-11-18 | 169.41 | 44.43 | -46.39 |
| 2022-11-17 | 170.45 | 44.43 | -46.60 |
| 2022-11-16 | 173.58 | 44.43 | -47.21 |
| 2022-11-15 | 174.92 | 44.43 | -47.46 |
| 2022-11-14 | 163.75 | 44.43 | -45.24 |
| 2022-11-11 | 159.57 | 44.43 | -44.36 |
| 2022-11-10 | 141.39 | 44.43 | -40.17 |
| 2022-11-09 | 145.27 | 44.43 | -41.11 |
| 2022-11-08 | 148.40 | 44.43 | -41.86 |
| 2022-11-07 | 148.55 | 44.43 | -41.89 |
| 2022-11-04 | 141.84 | 44.43 | -40.28 |
| 2022-11-03 | 129.77 | 44.43 | -37.14 |
| 2022-11-02 | 137.07 | 44.43 | -39.08 |
| 2022-11-01 | 131.71 | 44.43 | -37.67 |
| 2022-10-31 | 120.83 | 44.43 | -34.60 |
| 2022-10-28 | 122.62 | 44.43 | -35.12 |
| 2022-10-27 | 131.11 | 44.43 | -37.51 |
| 2022-10-26 | 129.67 | 44.43 | -37.12 |
| 2022-10-25 | 127.52 | 44.43 | -36.52 |
| 2022-10-24 | 127.52 | 44.43 | -36.52 |
| 2022-10-21 | 142.62 | 44.43 | -40.47 |
| 2022-10-20 | 143.34 | 44.43 | -40.65 |
| 2022-10-19 | 146.93 | 44.43 | -41.51 |
| 2022-10-18 | 152.54 | 44.43 | -42.81 |
| 2022-10-17 | 147.94 | 44.43 | -41.75 |
| 2022-10-14 | 147.80 | 44.43 | -41.71 |
| 2022-10-13 | 145.35 | 44.43 | -41.13 |
| 2022-10-12 | 149.52 | 44.43 | -42.12 |
| 2022-10-11 | 151.53 | 44.43 | -42.58 |
| 2022-10-10 | 156.71 | 44.43 | -43.74 |
| 2022-10-07 | 164.33 | 44.43 | -45.36 |
| 2022-10-06 | 168.36 | 44.43 | -46.18 |
| 2022-10-05 | 169.37 | 44.43 | -46.38 |
| 2022-10-03 | 154.70 | 44.43 | -43.29 |
| 2022-09-30 | 157.29 | 44.43 | -43.86 |
| 2022-09-29 | 155.99 | 44.43 | -43.58 |
| 2022-09-28 | 157.43 | 44.43 | -43.90 |
| 2022-09-27 | 166.35 | 44.43 | -45.77 |
| 2022-09-26 | 166.06 | 44.43 | -45.71 |
| 2022-09-23 | 167.21 | 44.43 | -45.95 |
| 2022-09-22 | 170.52 | 44.43 | -46.61 |
| 2022-09-21 | 174.83 | 44.43 | -47.45 |
| 2022-09-20 | 179.58 | 44.43 | -48.34 |
| 2022-09-19 | 175.98 | 44.43 | -47.67 |
| 2022-09-16 | 179.00 | 44.43 | -48.23 |
| 2022-09-15 | 181.30 | 44.43 | -48.66 |
| 2022-09-14 | 180.44 | 44.43 | -48.50 |
| 2022-09-13 | 187.20 | 44.43 | -49.71 |
| 2022-09-09 | 187.63 | 44.43 | -49.79 |
| 2022-09-08 | 180.15 | 44.43 | -48.45 |
| 2022-09-07 | 182.89 | 44.43 | -48.94 |
| 2022-09-06 | 184.90 | 44.43 | -49.30 |
| 2022-09-05 | 184.76 | 44.43 | -49.28 |
| 2022-09-02 | 188.21 | 44.43 | -49.89 |
| 2022-09-01 | 190.51 | 44.43 | -50.28 |
| 2022-08-31 | 194.82 | 44.43 | -51.01 |
| 2022-08-30 | 194.82 | 44.43 | -51.01 |
| 2022-08-29 | 195.11 | 44.43 | -51.06 |
| 2022-08-26 | 197.70 | 44.43 | -51.48 |
| 2022-08-25 | 194.82 | 44.43 | -51.01 |
| 2022-08-24 | 184.76 | 44.43 | -49.28 |
| 2022-08-23 | 188.21 | 44.43 | -49.89 |
| 2022-08-22 | 191.66 | 44.43 | -50.48 |
| 2022-08-19 | 192.23 | 44.43 | -50.58 |
| 2022-08-18 | 191.66 | 44.43 | -50.48 |
| 2022-08-17 | 193.67 | 44.43 | -50.82 |
| 2022-08-16 | 192.52 | 44.43 | -50.63 |
| 2022-08-15 | 195.97 | 44.43 | -51.20 |
| 2022-08-12 | 197.99 | 44.43 | -51.53 |
| 2022-08-11 | 195.97 | 44.43 | -51.20 |
| 2022-08-10 | 189.65 | 44.43 | -50.14 |
| 2022-08-09 | 194.82 | 44.43 | -51.01 |
| 2022-08-08 | 195.69 | 44.43 | -51.15 |
| 2022-08-05 | 197.70 | 44.43 | -51.48 |
| 2022-08-04 | 197.41 | 44.43 | -51.44 |
| 2022-08-03 | 191.66 | 44.43 | -50.48 |
| 2022-08-02 | 190.51 | 44.43 | -50.28 |
| 2022-08-01 | 197.41 | 44.43 | -51.44 |
| 2022-07-29 | 197.41 | 44.43 | -51.44 |
| 2022-07-28 | 203.74 | 44.43 | -52.45 |
| 2022-07-27 | 204.89 | 44.43 | -52.63 |
| 2022-07-26 | 208.63 | 44.43 | -53.20 |
| 2022-07-25 | 203.74 | 44.43 | -52.45 |
| 2022-07-22 | 203.45 | 44.43 | -52.40 |
| 2022-07-21 | 203.16 | 44.43 | -52.36 |
| 2022-07-20 | 208.34 | 44.43 | -53.16 |
| 2022-07-19 | 205.18 | 44.43 | -52.67 |
| 2022-07-18 | 207.19 | 44.43 | -52.98 |
| 2022-07-15 | 199.71 | 44.43 | -51.81 |
| 2022-07-14 | 205.47 | 44.43 | -52.72 |
| 2022-07-13 | 206.90 | 44.43 | -52.94 |
| 2022-07-12 | 207.19 | 44.43 | -52.98 |
| 2022-07-11 | 211.22 | 44.43 | -53.59 |
| 2022-07-08 | 219.56 | 44.43 | -54.80 |
| 2022-07-07 | 218.98 | 44.43 | -54.72 |
| 2022-07-06 | 216.68 | 44.43 | -54.39 |
| 2022-07-05 | 221.00 | 44.43 | -55.01 |
| 2022-07-04 | 220.42 | 44.43 | -54.92 |
| 2022-06-30 | 220.42 | 44.43 | -54.92 |
| 2022-06-29 | 221.86 | 44.43 | -55.13 |
| 2022-06-28 | 226.75 | 44.43 | -55.80 |
| 2022-06-27 | 224.74 | 44.43 | -55.52 |
| 2022-06-24 | 216.97 | 44.43 | -54.43 |
| 2022-06-23 | 210.93 | 44.43 | -53.55 |
| 2022-06-22 | 206.90 | 44.43 | -52.94 |
| 2022-06-21 | 214.67 | 44.43 | -54.10 |
| 2022-06-20 | 209.49 | 44.43 | -53.33 |
| 2022-06-17 | 208.63 | 44.43 | -53.20 |
| 2022-06-16 | 204.32 | 44.43 | -52.54 |
| 2022-06-15 | 211.22 | 44.43 | -53.59 |
| 2022-06-14 | 207.19 | 44.43 | -52.98 |
| 2022-06-13 | 206.90 | 44.43 | -52.94 |
| 2022-06-10 | 218.12 | 44.43 | -54.60 |
| 2022-06-09 | 218.70 | 44.43 | -54.68 |
| 2022-06-08 | 220.13 | 44.43 | -54.88 |
| 2022-06-07 | 213.52 | 44.43 | -53.93 |
| 2022-06-06 | 214.96 | 44.43 | -54.14 |
| 2022-06-02 | 206.90 | 44.43 | -52.94 |
| 2022-06-01 | 209.49 | 44.43 | -53.33 |
| 2022-05-31 | 210.93 | 44.43 | -53.55 |
| 2022-05-30 | 206.62 | 44.43 | -52.90 |
| 2022-05-27 | 200.86 | 44.43 | -51.99 |
| 2022-05-26 | 191.95 | 44.43 | -50.53 |
| 2022-05-25 | 193.10 | 44.43 | -50.72 |
| 2022-05-24 | 192.23 | 44.43 | -50.58 |
| 2022-05-23 | 196.55 | 44.43 | -51.30 |
| 2022-05-20 | 200.00 | 44.43 | -51.86 |
| 2022-05-19 | 191.66 | 44.43 | -50.48 |
| 2022-05-18 | 198.27 | 44.43 | -51.58 |
| 2022-05-17 | 197.99 | 44.43 | -51.53 |
| 2022-05-16 | 188.50 | 44.43 | -49.94 |
| 2022-05-13 | 187.63 | 44.43 | -49.79 |
| 2022-05-12 | 180.01 | 44.43 | -48.42 |
| 2022-05-11 | 187.06 | 44.43 | -49.69 |
| 2022-05-10 | 183.61 | 44.43 | -49.07 |
| 2022-05-06 | 189.65 | 44.43 | -50.14 |
| 2022-05-05 | 200.29 | 44.43 | -51.90 |
| 2022-05-04 | 201.73 | 44.43 | -52.13 |
| 2022-05-03 | 205.18 | 44.43 | -52.67 |
| 2022-04-29 | 205.18 | 44.43 | -52.67 |
| 2022-04-28 | 193.10 | 44.43 | -50.72 |
| 2022-04-27 | 188.50 | 44.43 | -49.94 |
| 2022-04-26 | 188.50 | 44.43 | -49.94 |
| 2022-04-25 | 188.78 | 44.43 | -49.99 |
| 2022-04-22 | 198.52 | 44.43 | -51.62 |
| 2022-04-21 | 199.10 | 44.43 | -51.71 |
| 2022-04-20 | 202.53 | 44.43 | -52.26 |
| 2022-04-19 | 203.97 | 44.43 | -52.48 |
| 2022-04-14 | 211.13 | 44.43 | -53.58 |
| 2022-04-13 | 209.12 | 44.43 | -53.28 |
| 2022-04-12 | 208.26 | 44.43 | -53.15 |
| 2022-04-11 | 206.83 | 44.43 | -52.93 |
| 2022-04-08 | 216.57 | 44.43 | -54.38 |
| 2022-04-07 | 215.43 | 44.43 | -54.21 |
| 2022-04-06 | 218.86 | 44.43 | -54.70 |
| 2022-04-04 | 225.17 | 44.43 | -55.58 |
| 2022-04-01 | 218.86 | 44.43 | -54.70 |
| 2022-03-31 | 219.15 | 44.43 | -54.75 |
| 2022-03-30 | 220.87 | 44.43 | -54.99 |
| 2022-03-29 | 216.86 | 44.43 | -54.42 |
| 2022-03-28 | 213.42 | 44.43 | -53.92 |
| 2022-03-25 | 209.12 | 44.43 | -53.28 |
| 2022-03-24 | 217.14 | 44.43 | -54.46 |
| 2022-03-23 | 219.72 | 44.43 | -54.83 |
| 2022-03-22 | 216.28 | 44.43 | -54.34 |
| 2022-03-21 | 206.54 | 44.43 | -52.88 |
| 2022-03-18 | 210.27 | 44.43 | -53.45 |
| 2022-03-17 | 210.56 | 44.43 | -53.49 |
| 2022-03-16 | 189.93 | 44.43 | -50.18 |
| 2022-03-15 | 167.15 | 44.43 | -45.94 |
| 2022-03-14 | 183.63 | 44.43 | -49.08 |
| 2022-03-11 | 197.95 | 44.43 | -51.53 |
| 2022-03-10 | 202.25 | 44.43 | -52.21 |
| 2022-03-09 | 197.66 | 44.43 | -51.48 |
| 2022-03-08 | 199.10 | 44.43 | -51.71 |
| 2022-03-07 | 203.97 | 44.43 | -52.48 |
| 2022-03-04 | 216.00 | 44.43 | -54.29 |
| 2022-03-03 | 224.31 | 44.43 | -55.46 |
| 2022-03-02 | 222.30 | 44.43 | -55.19 |
| 2022-03-01 | 227.74 | 44.43 | -55.93 |
| 2022-02-28 | 227.74 | 44.43 | -55.93 |
| 2022-02-25 | 228.32 | 44.43 | -56.01 |
| 2022-02-24 | 230.32 | 44.43 | -56.28 |
| 2022-02-23 | 240.92 | 44.43 | -57.64 |
| 2022-02-22 | 238.34 | 44.43 | -57.31 |
| 2022-02-21 | 248.66 | 44.43 | -58.58 |
| 2022-02-18 | 250.66 | 44.43 | -58.81 |
| 2022-02-17 | 256.97 | 44.43 | -59.54 |
| 2022-02-16 | 255.53 | 44.43 | -59.38 |
| 2022-02-15 | 250.38 | 44.43 | -58.78 |
| 2022-02-14 | 253.53 | 44.43 | -59.15 |
| 2022-02-11 | 258.40 | 44.43 | -59.70 |
| 2022-02-10 | 258.69 | 44.43 | -59.73 |
| 2022-02-09 | 257.54 | 44.43 | -59.60 |
| 2022-02-08 | 250.66 | 44.43 | -58.81 |
| 2022-02-07 | 253.53 | 44.43 | -59.15 |
| 2022-02-04 | 253.82 | 44.43 | -59.18 |
| 2022-01-31 | 243.50 | 44.43 | -57.95 |
| 2022-01-28 | 239.20 | 44.43 | -57.42 |
| 2022-01-27 | 242.64 | 44.43 | -57.85 |
| 2022-01-26 | 249.52 | 44.43 | -58.68 |
| 2022-01-25 | 249.52 | 44.43 | -58.68 |
| 2022-01-24 | 255.25 | 44.43 | -59.34 |
| 2022-01-21 | 258.97 | 44.43 | -59.77 |
| 2022-01-20 | 259.26 | 44.43 | -59.80 |
| 2022-01-19 | 246.94 | 44.43 | -58.37 |
| 2022-01-18 | 247.51 | 44.43 | -58.44 |
| 2022-01-17 | 248.66 | 44.43 | -58.58 |
| 2022-01-14 | 250.66 | 44.43 | -58.81 |
| 2022-01-13 | 251.81 | 44.43 | -58.95 |
| 2022-01-12 | 250.95 | 44.43 | -58.85 |
| 2022-01-11 | 241.78 | 44.43 | -57.74 |
| 2022-01-10 | 241.50 | 44.43 | -57.71 |
| 2022-01-07 | 238.63 | 44.43 | -57.35 |
| 2022-01-06 | 232.61 | 44.43 | -56.58 |
| 2022-01-05 | 230.04 | 44.43 | -56.24 |
| 2022-01-04 | 235.77 | 44.43 | -56.98 |
| 2022-01-03 | 235.19 | 44.43 | -56.91 |
| 2021-12-31 | 236.91 | 44.43 | -57.13 |
| 2021-12-30 | 233.47 | 44.43 | -56.69 |
| 2021-12-29 | 232.33 | 44.43 | -56.54 |
| 2021-12-28 | 235.48 | 44.43 | -56.95 |
| 2021-12-24 | 234.91 | 44.43 | -56.87 |
| 2021-12-23 | 234.33 | 44.43 | -56.80 |
| 2021-12-22 | 232.33 | 44.43 | -56.54 |
| 2021-12-21 | 230.90 | 44.43 | -56.35 |
| 2021-12-20 | 228.03 | 44.43 | -55.97 |
| 2021-12-17 | 234.33 | 44.43 | -56.80 |
| 2021-12-16 | 238.92 | 44.43 | -57.38 |
| 2021-12-15 | 237.77 | 44.43 | -57.24 |
| 2021-12-14 | 240.35 | 44.43 | -57.56 |
| 2021-12-13 | 245.79 | 44.43 | -58.23 |
| 2021-12-10 | 245.51 | 44.43 | -58.20 |
| 2021-12-09 | 249.23 | 44.43 | -58.64 |
| 2021-12-08 | 246.08 | 44.43 | -58.27 |
| 2021-12-07 | 245.79 | 44.43 | -58.23 |
| 2021-12-06 | 236.63 | 44.43 | -57.09 |
| 2021-12-03 | 242.64 | 44.43 | -57.85 |
| 2021-12-02 | 243.21 | 44.43 | -57.92 |
| 2021-12-01 | 241.50 | 44.43 | -57.71 |
| 2021-11-30 | 238.34 | 44.43 | -57.31 |
| 2021-11-29 | 245.79 | 44.43 | -58.23 |
| 2021-11-26 | 247.51 | 44.43 | -58.44 |
| 2021-11-25 | 256.97 | 44.43 | -59.54 |
| 2021-11-24 | 256.11 | 44.43 | -59.44 |
| 2021-11-23 | 255.53 | 44.43 | -59.38 |
| 2021-11-22 | 259.54 | 44.43 | -59.83 |
| 2021-11-19 | 260.69 | 44.43 | -59.96 |
| 2021-11-18 | 263.84 | 44.43 | -60.30 |
| 2021-11-17 | 269.29 | 44.43 | -60.89 |
| 2021-11-16 | 269.57 | 44.43 | -60.92 |
| 2021-11-15 | 266.13 | 44.43 | -60.55 |
| 2021-11-12 | 265.27 | 44.43 | -60.46 |
| 2021-11-11 | 264.42 | 44.43 | -60.37 |
| 2021-11-10 | 260.40 | 44.43 | -59.93 |
| 2021-11-09 | 257.54 | 44.43 | -59.60 |
| 2021-11-08 | 257.54 | 44.43 | -59.60 |
| 2021-11-05 | 259.26 | 44.43 | -59.80 |
| 2021-11-04 | 263.56 | 44.43 | -60.27 |
| 2021-11-03 | 260.40 | 44.43 | -59.93 |
| 2021-11-02 | 262.41 | 44.43 | -60.15 |
| 2021-11-01 | 262.41 | 44.43 | -60.15 |
| 2021-10-29 | 265.56 | 44.43 | -60.49 |
| 2021-10-28 | 267.28 | 44.43 | -60.68 |
| 2021-10-27 | 268.68 | 44.43 | -60.83 |
| 2021-10-26 | 274.29 | 44.43 | -61.41 |
| 2021-10-25 | 275.70 | 44.43 | -61.56 |
| 2021-10-22 | 275.42 | 44.43 | -61.53 |
| 2021-10-21 | 273.45 | 44.43 | -61.33 |
| 2021-10-20 | 276.26 | 44.43 | -61.61 |
| 2021-10-19 | 270.93 | 44.43 | -61.06 |
| 2021-10-18 | 266.16 | 44.43 | -60.56 |
| 2021-10-15 | 264.47 | 44.43 | -60.37 |
| 2021-10-12 | 259.14 | 44.43 | -59.78 |
| 2021-10-11 | 263.91 | 44.43 | -60.31 |
| 2021-10-08 | 257.46 | 44.43 | -59.60 |
| 2021-10-07 | 255.78 | 44.43 | -59.40 |
| 2021-10-06 | 245.39 | 44.43 | -58.18 |
| 2021-10-05 | 247.36 | 44.43 | -58.42 |
| 2021-10-04 | 246.80 | 44.43 | -58.35 |
| 2021-09-30 | 253.81 | 44.43 | -59.18 |
| 2021-09-29 | 255.22 | 44.43 | -59.34 |
| 2021-09-28 | 252.41 | 44.43 | -59.02 |
| 2021-09-27 | 248.20 | 44.43 | -58.52 |
| 2021-09-24 | 248.76 | 44.43 | -58.59 |
| 2021-09-23 | 253.25 | 44.43 | -59.11 |
| 2021-09-21 | 248.76 | 44.43 | -58.59 |
| 2021-09-20 | 247.36 | 44.43 | -58.42 |
| 2021-09-17 | 258.86 | 44.43 | -59.75 |
| 2021-09-16 | 255.78 | 44.43 | -59.40 |
| 2021-09-15 | 261.67 | 44.43 | -60.07 |
| 2021-09-14 | 267.00 | 44.43 | -60.65 |
| 2021-09-13 | 271.21 | 44.43 | -61.09 |
| 2021-09-10 | 276.54 | 44.43 | -61.64 |
| 2021-09-09 | 269.52 | 44.43 | -60.91 |
| 2021-09-08 | 277.38 | 44.43 | -61.73 |
| 2021-09-07 | 278.50 | 44.43 | -61.84 |
| 2021-09-06 | 275.42 | 44.43 | -61.53 |
| 2021-09-03 | 272.33 | 44.43 | -61.21 |
| 2021-09-02 | 274.58 | 44.43 | -61.44 |
| 2021-09-01 | 273.17 | 44.43 | -61.30 |
| 2021-08-31 | 270.65 | 44.43 | -61.03 |
| 2021-08-30 | 266.16 | 44.43 | -60.56 |
| 2021-08-27 | 264.19 | 44.43 | -60.34 |
| 2021-08-26 | 264.47 | 44.43 | -60.37 |
| 2021-08-25 | 268.40 | 44.43 | -60.80 |
| 2021-08-24 | 268.12 | 44.43 | -60.77 |
| 2021-08-23 | 260.27 | 44.43 | -59.91 |
| 2021-08-20 | 256.06 | 44.43 | -59.44 |
| 2021-08-19 | 262.51 | 44.43 | -60.16 |
| 2021-08-18 | 270.09 | 44.43 | -60.97 |
| 2021-08-17 | 268.40 | 44.43 | -60.80 |
| 2021-08-16 | 274.86 | 44.43 | -61.47 |
| 2021-08-13 | 277.38 | 44.43 | -61.73 |
| 2021-08-12 | 278.50 | 44.43 | -61.84 |
| 2021-08-11 | 280.75 | 44.43 | -62.07 |
| 2021-08-10 | 279.91 | 44.43 | -61.98 |
| 2021-08-09 | 275.42 | 44.43 | -61.53 |
| 2021-08-06 | 274.58 | 44.43 | -61.44 |
| 2021-08-05 | 274.86 | 44.43 | -61.47 |
| 2021-08-04 | 277.94 | 44.43 | -61.78 |
| 2021-08-03 | 274.29 | 44.43 | -61.41 |
| 2021-08-02 | 274.86 | 44.43 | -61.47 |
| 2021-07-30 | 272.05 | 44.43 | -61.18 |
| 2021-07-29 | 276.54 | 44.43 | -61.64 |
| 2021-07-28 | 265.32 | 44.43 | -60.46 |
| 2021-07-27 | 259.99 | 44.43 | -59.88 |
| 2021-07-26 | 274.58 | 44.43 | -61.44 |
| 2021-07-23 | 290.85 | 44.43 | -63.05 |
| 2021-07-22 | 296.18 | 44.43 | -63.54 |
| 2021-07-21 | 289.45 | 44.43 | -62.91 |
| 2021-07-20 | 289.45 | 44.43 | -62.91 |
| 2021-07-19 | 292.81 | 44.43 | -63.23 |
| 2021-07-16 | 301.23 | 44.43 | -64.00 |
| 2021-07-15 | 299.83 | 44.43 | -63.88 |
| 2021-07-14 | 297.02 | 44.43 | -63.62 |
| 2021-07-13 | 299.55 | 44.43 | -63.85 |
| 2021-07-12 | 294.22 | 44.43 | -63.36 |
| 2021-07-09 | 291.97 | 44.43 | -63.15 |
| 2021-07-08 | 289.17 | 44.43 | -62.89 |
| 2021-07-07 | 300.39 | 44.43 | -63.93 |
| 2021-07-06 | 300.67 | 44.43 | -63.95 |
| 2021-07-05 | 301.79 | 44.43 | -64.05 |
| 2021-07-02 | 303.19 | 44.43 | -64.18 |
| 2021-06-30 | 310.21 | 44.43 | -64.79 |
| 2021-06-29 | 312.73 | 44.43 | -65.01 |
| 2021-06-28 | 315.82 | 44.43 | -65.27 |
| 2021-06-25 | 315.54 | 44.43 | -65.24 |
| 2021-06-24 | 310.77 | 44.43 | -64.84 |
| 2021-06-23 | 309.93 | 44.43 | -64.77 |
| 2021-06-22 | 302.07 | 44.43 | -64.08 |
| 2021-06-21 | 304.88 | 44.43 | -64.33 |
| 2021-06-18 | 309.09 | 44.43 | -64.69 |
| 2021-06-17 | 305.16 | 44.43 | -64.35 |
| 2021-06-16 | 304.04 | 44.43 | -64.25 |
| 2021-06-15 | 306.84 | 44.43 | -64.50 |
| 2021-06-11 | 309.65 | 44.43 | -64.74 |
| 2021-06-10 | 307.96 | 44.43 | -64.60 |
| 2021-06-09 | 308.24 | 44.43 | -64.62 |
| 2021-06-08 | 308.53 | 44.43 | -64.65 |
| 2021-06-07 | 308.81 | 44.43 | -64.67 |
| 2021-06-04 | 310.21 | 44.43 | -64.79 |
| 2021-06-03 | 310.49 | 44.43 | -64.82 |
| 2021-06-02 | 314.98 | 44.43 | -65.20 |
| 2021-06-01 | 317.78 | 44.43 | -65.43 |
| 2021-05-31 | 312.45 | 44.43 | -64.98 |
| 2021-05-28 | 312.73 | 44.43 | -65.01 |
| 2021-05-27 | 312.17 | 44.43 | -64.96 |
| 2021-05-26 | 312.17 | 44.43 | -64.96 |
| 2021-05-25 | 309.37 | 44.43 | -64.72 |
| 2021-05-24 | 302.07 | 44.43 | -64.08 |
| 2021-05-21 | 301.79 | 44.43 | -64.05 |
| 2021-05-20 | 301.51 | 44.43 | -64.03 |
| 2021-05-18 | 303.76 | 44.43 | -64.23 |
| 2021-05-17 | 298.14 | 44.43 | -63.72 |
| 2021-05-14 | 295.62 | 44.43 | -63.49 |
| 2021-05-13 | 292.53 | 44.43 | -63.21 |
| 2021-05-12 | 298.42 | 44.43 | -63.75 |
| 2021-05-11 | 294.50 | 44.43 | -63.39 |
| 2021-05-10 | 303.19 | 44.43 | -64.18 |
| 2021-05-07 | 304.32 | 44.43 | -64.28 |
| 2021-05-06 | 303.76 | 44.43 | -64.23 |
| 2021-05-05 | 301.79 | 44.43 | -64.05 |
| 2021-05-04 | 303.76 | 44.43 | -64.23 |
| 2021-05-03 | 299.55 | 44.43 | -63.85 |
| 2021-04-30 | 304.04 | 44.43 | -64.25 |
| 2021-04-29 | 313.30 | 44.43 | -65.05 |
| 2021-04-28 | 307.96 | 44.43 | -64.60 |
| 2021-04-27 | 305.46 | 44.43 | -64.38 |
| 2021-04-26 | 306.30 | 44.43 | -64.45 |
| 2021-04-23 | 308.24 | 44.43 | -64.62 |
| 2021-04-22 | 303.24 | 44.43 | -64.18 |
| 2021-04-21 | 301.85 | 44.43 | -64.06 |
| 2021-04-20 | 308.24 | 44.43 | -64.62 |
| 2021-04-19 | 308.52 | 44.43 | -64.65 |
| 2021-04-16 | 306.57 | 44.43 | -64.48 |
| 2021-04-15 | 303.51 | 44.43 | -64.21 |
| 2021-04-14 | 306.02 | 44.43 | -64.43 |
| 2021-04-13 | 302.12 | 44.43 | -64.08 |
| 2021-04-12 | 298.23 | 44.43 | -63.73 |
| 2021-04-09 | 303.24 | 44.43 | -64.18 |
| 2021-04-08 | 307.13 | 44.43 | -64.52 |
| 2021-04-07 | 301.85 | 44.43 | -64.06 |
| 2021-04-01 | 305.46 | 44.43 | -64.38 |
| 2021-03-31 | 298.51 | 44.43 | -63.76 |
| 2021-03-30 | 300.73 | 44.43 | -63.96 |
| 2021-03-29 | 297.95 | 44.43 | -63.71 |
| 2021-03-26 | 297.12 | 44.43 | -63.63 |
| 2021-03-25 | 291.56 | 44.43 | -63.11 |
| 2021-03-24 | 291.00 | 44.43 | -63.06 |
| 2021-03-23 | 300.46 | 44.43 | -63.93 |
| 2021-03-22 | 304.63 | 44.43 | -64.31 |
| 2021-03-19 | 305.74 | 44.43 | -64.40 |
| 2021-03-18 | 312.41 | 44.43 | -64.98 |
| 2021-03-17 | 307.41 | 44.43 | -64.55 |
| 2021-03-16 | 306.85 | 44.43 | -64.50 |
| 2021-03-15 | 304.91 | 44.43 | -64.33 |
| 2021-03-12 | 303.24 | 44.43 | -64.18 |
| 2021-03-11 | 311.30 | 44.43 | -64.88 |
| 2021-03-10 | 305.18 | 44.43 | -64.35 |
| 2021-03-09 | 302.68 | 44.43 | -64.13 |
| 2021-03-08 | 299.62 | 44.43 | -63.86 |
| 2021-03-05 | 306.57 | 44.43 | -64.48 |
| 2021-03-04 | 309.08 | 44.43 | -64.69 |
| 2021-03-03 | 317.14 | 44.43 | -65.38 |
| 2021-03-02 | 306.57 | 44.43 | -64.48 |
| 2021-03-01 | 311.30 | 44.43 | -64.88 |
| 2021-02-26 | 306.30 | 44.43 | -64.45 |
| 2021-02-25 | 321.59 | 44.43 | -65.74 |
| 2021-02-24 | 315.47 | 44.43 | -65.24 |
| 2021-02-23 | 328.27 | 44.43 | -66.28 |
| 2021-02-22 | 324.37 | 44.43 | -65.97 |
| 2021-02-19 | 328.27 | 44.43 | -66.28 |
| 2021-02-18 | 327.99 | 44.43 | -66.25 |
| 2021-02-17 | 334.38 | 44.43 | -66.75 |
| 2021-02-16 | 329.66 | 44.43 | -66.38 |
| 2021-02-11 | 321.59 | 44.43 | -65.74 |
| 2021-02-10 | 320.76 | 44.43 | -65.67 |
| 2021-02-09 | 311.30 | 44.43 | -64.88 |
| 2021-02-08 | 310.19 | 44.43 | -64.79 |
| 2021-02-05 | 309.91 | 44.43 | -64.77 |
| 2021-02-04 | 306.57 | 44.43 | -64.48 |
| 2021-02-03 | 309.63 | 44.43 | -64.74 |
| 2021-02-02 | 309.08 | 44.43 | -64.69 |
| 2021-02-01 | 304.07 | 44.43 | -64.26 |
| 2021-01-29 | 295.73 | 44.43 | -63.50 |
| 2021-01-28 | 299.07 | 44.43 | -63.81 |
| 2021-01-27 | 309.63 | 44.43 | -64.74 |
| 2021-01-26 | 311.02 | 44.43 | -64.86 |
| 2021-01-25 | 321.03 | 44.43 | -65.70 |
| 2021-01-22 | 311.86 | 44.43 | -64.93 |
| 2021-01-21 | 317.98 | 44.43 | -65.45 |
| 2021-01-20 | 318.25 | 44.43 | -65.47 |
| 2021-01-19 | 314.36 | 44.43 | -65.14 |
| 2021-01-18 | 303.24 | 44.43 | -64.18 |
| 2021-01-15 | 300.18 | 44.43 | -63.91 |
| 2021-01-14 | 298.23 | 44.43 | -63.73 |
| 2021-01-13 | 294.89 | 44.43 | -63.43 |
| 2021-01-12 | 294.89 | 44.43 | -63.43 |
| 2021-01-11 | 291.00 | 44.43 | -63.06 |
| 2021-01-08 | 289.61 | 44.43 | -62.93 |
| 2021-01-07 | 285.16 | 44.43 | -62.50 |
| 2021-01-06 | 287.11 | 44.43 | -62.69 |
| 2021-01-05 | 285.72 | 44.43 | -62.56 |
| 2021-01-04 | 284.33 | 44.43 | -62.42 |
| 2020-12-31 | 280.99 | 44.43 | -62.09 |
| 2020-12-30 | 280.15 | 44.43 | -62.01 |
| 2020-12-29 | 271.81 | 44.43 | -61.15 |
| 2020-12-28 | 268.20 | 44.43 | -60.77 |
| 2020-12-24 | 269.87 | 44.43 | -60.95 |
| 2020-12-23 | 268.75 | 44.43 | -60.83 |
| 2020-12-22 | 265.69 | 44.43 | -60.51 |
| 2020-12-21 | 267.92 | 44.43 | -60.74 |
| 2020-12-18 | 269.87 | 44.43 | -60.95 |
| 2020-12-17 | 273.48 | 44.43 | -61.33 |
| 2020-12-16 | 270.98 | 44.43 | -61.07 |
| 2020-12-15 | 267.08 | 44.43 | -60.65 |
| 2020-12-14 | 269.59 | 44.43 | -60.92 |
| 2020-12-11 | 271.26 | 44.43 | -61.10 |
| 2020-12-10 | 269.87 | 44.43 | -60.95 |
| 2020-12-09 | 270.98 | 44.43 | -61.07 |
| 2020-12-08 | 267.92 | 44.43 | -60.74 |
| 2020-12-07 | 270.14 | 44.43 | -60.98 |
| 2020-12-04 | 275.15 | 44.43 | -61.50 |
| 2020-12-03 | 274.04 | 44.43 | -61.39 |
| 2020-12-02 | 270.98 | 44.43 | -61.07 |
| 2020-12-01 | 271.53 | 44.43 | -61.13 |
| 2020-11-30 | 269.31 | 44.43 | -60.89 |
| 2020-11-27 | 276.54 | 44.43 | -61.64 |
| 2020-11-26 | 274.59 | 44.43 | -61.44 |
| 2020-11-25 | 272.37 | 44.43 | -61.21 |
| 2020-11-24 | 271.81 | 44.43 | -61.15 |
| 2020-11-23 | 270.42 | 44.43 | -61.01 |
| 2020-11-20 | 269.59 | 44.43 | -60.92 |
| 2020-11-19 | 268.75 | 44.43 | -60.83 |
| 2020-11-18 | 270.98 | 44.43 | -61.07 |
| 2020-11-17 | 269.59 | 44.43 | -60.92 |
| 2020-11-16 | 269.03 | 44.43 | -60.86 |
| 2020-11-13 | 265.69 | 44.43 | -60.51 |
| 2020-11-12 | 266.25 | 44.43 | -60.57 |
| 2020-11-11 | 267.08 | 44.43 | -60.65 |
| 2020-11-10 | 267.08 | 44.43 | -60.65 |
| 2020-11-09 | 263.75 | 44.43 | -60.29 |
| 2020-11-06 | 259.85 | 44.43 | -59.86 |
| 2020-11-05 | 257.35 | 44.43 | -59.58 |
| 2020-11-04 | 247.62 | 44.43 | -58.45 |
| 2020-11-03 | 249.29 | 44.43 | -58.65 |
| 2020-11-02 | 242.06 | 44.43 | -57.78 |
| 2020-10-30 | 237.05 | 44.43 | -57.15 |
| 2020-10-29 | 243.72 | 44.43 | -57.98 |
| 2020-10-28 | 244.81 | 44.43 | -58.11 |
| 2020-10-27 | 245.62 | 44.43 | -58.21 |
| 2020-10-23 | 248.06 | 44.43 | -58.50 |
| 2020-10-22 | 246.16 | 44.43 | -58.28 |
| 2020-10-21 | 245.89 | 44.43 | -58.24 |
| 2020-10-20 | 243.18 | 44.43 | -57.91 |
| 2020-10-19 | 242.91 | 44.43 | -57.88 |
| 2020-10-16 | 241.29 | 44.43 | -57.68 |
| 2020-10-15 | 237.22 | 44.43 | -57.17 |
| 2020-10-14 | 244.27 | 44.43 | -58.05 |
| 2020-10-12 | 245.08 | 44.43 | -58.15 |
| 2020-10-09 | 238.31 | 44.43 | -57.31 |
| 2020-10-08 | 237.77 | 44.43 | -57.24 |
| 2020-10-07 | 239.39 | 44.43 | -57.44 |
| 2020-10-06 | 235.60 | 44.43 | -56.96 |
| 2020-10-05 | 232.08 | 44.43 | -56.51 |
| 2020-09-30 | 228.83 | 44.43 | -56.08 |
| 2020-09-29 | 226.12 | 44.43 | -55.71 |
| 2020-09-28 | 228.83 | 44.43 | -56.08 |
| 2020-09-25 | 225.85 | 44.43 | -55.68 |
| 2020-09-24 | 226.66 | 44.43 | -55.79 |
| 2020-09-23 | 232.08 | 44.43 | -56.51 |
| 2020-09-22 | 231.81 | 44.43 | -56.47 |
| 2020-09-21 | 234.79 | 44.43 | -56.86 |
| 2020-09-18 | 241.83 | 44.43 | -57.75 |
| 2020-09-17 | 240.20 | 44.43 | -57.55 |
| 2020-09-16 | 245.08 | 44.43 | -58.15 |
| 2020-09-15 | 245.62 | 44.43 | -58.21 |
| 2020-09-14 | 244.00 | 44.43 | -58.01 |
| 2020-09-11 | 242.10 | 44.43 | -57.78 |
| 2020-09-10 | 240.47 | 44.43 | -57.58 |
| 2020-09-09 | 241.83 | 44.43 | -57.75 |
| 2020-09-08 | 243.72 | 44.43 | -57.98 |
| 2020-09-07 | 244.54 | 44.43 | -58.08 |
| 2020-09-04 | 245.62 | 44.43 | -58.21 |
| 2020-09-03 | 248.33 | 44.43 | -58.54 |
| 2020-09-02 | 249.68 | 44.43 | -58.70 |
| 2020-09-01 | 250.50 | 44.43 | -58.79 |
| 2020-08-31 | 249.95 | 44.43 | -58.73 |
| 2020-08-28 | 253.75 | 44.43 | -59.17 |
| 2020-08-27 | 251.58 | 44.43 | -58.92 |
| 2020-08-26 | 253.75 | 44.43 | -59.17 |
| 2020-08-25 | 254.29 | 44.43 | -59.23 |
| 2020-08-24 | 254.56 | 44.43 | -59.26 |
| 2020-08-21 | 249.14 | 44.43 | -58.63 |
| 2020-08-20 | 244.54 | 44.43 | -58.08 |
| 2020-08-19 | 250.50 | 44.43 | -58.79 |
| 2020-08-18 | 252.39 | 44.43 | -59.01 |
| 2020-08-17 | 252.12 | 44.43 | -58.98 |
| 2020-08-14 | 249.68 | 44.43 | -58.70 |
| 2020-08-13 | 250.77 | 44.43 | -58.82 |
| 2020-08-12 | 250.50 | 44.43 | -58.79 |
| 2020-08-11 | 246.16 | 44.43 | -58.28 |
| 2020-08-10 | 239.93 | 44.43 | -57.51 |
| 2020-08-07 | 241.02 | 44.43 | -57.65 |
| 2020-08-06 | 246.70 | 44.43 | -58.34 |
| 2020-08-05 | 249.41 | 44.43 | -58.66 |
| 2020-08-04 | 246.97 | 44.43 | -58.37 |
| 2020-08-03 | 240.20 | 44.43 | -57.55 |
| 2020-07-31 | 242.10 | 44.43 | -57.78 |
| 2020-07-30 | 243.18 | 44.43 | -57.91 |
| 2020-07-29 | 245.62 | 44.43 | -58.21 |
| 2020-07-28 | 244.81 | 44.43 | -58.11 |
| 2020-07-27 | 243.45 | 44.43 | -57.95 |
| 2020-07-24 | 243.45 | 44.43 | -57.95 |
| 2020-07-23 | 250.77 | 44.43 | -58.82 |
| 2020-07-22 | 247.79 | 44.43 | -58.47 |
| 2020-07-21 | 255.91 | 44.43 | -59.42 |
| 2020-07-20 | 248.33 | 44.43 | -58.54 |
| 2020-07-17 | 249.41 | 44.43 | -58.66 |
| 2020-07-16 | 247.52 | 44.43 | -58.44 |
| 2020-07-15 | 254.56 | 44.43 | -59.26 |
| 2020-07-14 | 254.29 | 44.43 | -59.23 |
| 2020-07-13 | 258.62 | 44.43 | -59.73 |
| 2020-07-10 | 256.73 | 44.43 | -59.51 |
| 2020-07-09 | 264.04 | 44.43 | -60.33 |
| 2020-07-08 | 262.14 | 44.43 | -60.12 |
| 2020-07-07 | 260.79 | 44.43 | -59.97 |
| 2020-07-06 | 264.85 | 44.43 | -60.41 |
| 2020-07-03 | 251.04 | 44.43 | -58.86 |
| 2020-07-02 | 248.06 | 44.43 | -58.50 |
| 2020-06-30 | 237.22 | 44.43 | -57.17 |
| 2020-06-29 | 235.33 | 44.43 | -56.93 |
| 2020-06-26 | 238.58 | 44.43 | -57.34 |
| 2020-06-24 | 241.83 | 44.43 | -57.75 |
| 2020-06-23 | 243.45 | 44.43 | -57.95 |
| 2020-06-22 | 238.58 | 44.43 | -57.34 |
| 2020-06-19 | 239.39 | 44.43 | -57.44 |
| 2020-06-18 | 236.95 | 44.43 | -57.14 |
| 2020-06-17 | 237.22 | 44.43 | -57.17 |
| 2020-06-16 | 235.87 | 44.43 | -57.00 |
| 2020-06-15 | 227.74 | 44.43 | -55.93 |
| 2020-06-12 | 234.52 | 44.43 | -56.82 |
| 2020-06-11 | 236.68 | 44.43 | -57.10 |
| 2020-06-10 | 244.81 | 44.43 | -58.11 |
| 2020-06-09 | 244.54 | 44.43 | -58.08 |
| 2020-06-08 | 240.47 | 44.43 | -57.58 |
| 2020-06-05 | 240.47 | 44.43 | -57.58 |
| 2020-06-04 | 234.79 | 44.43 | -56.86 |
| 2020-06-03 | 234.24 | 44.43 | -56.79 |
| 2020-06-02 | 228.56 | 44.43 | -56.04 |
| 2020-06-01 | 224.76 | 44.43 | -55.53 |
| 2020-05-29 | 214.20 | 44.43 | -54.03 |
| 2020-05-28 | 216.23 | 44.43 | -54.33 |
| 2020-05-27 | 218.26 | 44.43 | -54.62 |
| 2020-05-26 | 220.29 | 44.43 | -54.91 |
| 2020-05-25 | 213.52 | 44.43 | -53.93 |
| 2020-05-22 | 213.52 | 44.43 | -53.93 |
| 2020-05-21 | 231.13 | 44.43 | -56.38 |
| 2020-05-20 | 233.84 | 44.43 | -56.74 |
| 2020-05-19 | 233.16 | 44.43 | -56.65 |
| 2020-05-18 | 227.74 | 44.43 | -55.93 |
| 2020-05-15 | 225.04 | 44.43 | -55.56 |
| 2020-05-14 | 225.04 | 44.43 | -55.56 |
| 2020-05-13 | 229.78 | 44.43 | -56.20 |
| 2020-05-12 | 231.13 | 44.43 | -56.38 |
| 2020-05-11 | 235.87 | 44.43 | -57.00 |
| 2020-05-08 | 230.45 | 44.43 | -56.29 |
| 2020-05-07 | 227.07 | 44.43 | -55.84 |
| 2020-05-06 | 229.78 | 44.43 | -56.20 |
| 2020-05-05 | 225.04 | 44.43 | -55.56 |
| 2020-05-04 | 221.65 | 44.43 | -55.10 |
| 2020-04-29 | 235.19 | 44.43 | -56.91 |
| 2020-04-28 | 235.19 | 44.43 | -56.91 |
| 2020-04-27 | 230.59 | 44.43 | -56.31 |
| 2020-04-24 | 224.52 | 44.43 | -55.49 |
| 2020-04-23 | 225.87 | 44.43 | -55.68 |
| 2020-04-22 | 225.19 | 44.43 | -55.59 |
| 2020-04-21 | 223.84 | 44.43 | -55.40 |
| 2020-04-20 | 231.94 | 44.43 | -56.49 |
| 2020-04-17 | 231.26 | 44.43 | -56.40 |
| 2020-04-16 | 227.21 | 44.43 | -55.86 |
| 2020-04-15 | 227.89 | 44.43 | -55.95 |
| 2020-04-14 | 233.29 | 44.43 | -56.66 |
| 2020-04-09 | 230.59 | 44.43 | -56.31 |
| 2020-04-08 | 226.54 | 44.43 | -55.77 |
| 2020-04-07 | 230.59 | 44.43 | -56.31 |
| 2020-04-06 | 223.17 | 44.43 | -55.31 |
| 2020-04-03 | 216.42 | 44.43 | -54.35 |
| 2020-04-02 | 217.09 | 44.43 | -54.45 |
| 2020-04-01 | 214.40 | 44.43 | -54.06 |
| 2020-03-31 | 221.82 | 44.43 | -55.12 |
| 2020-03-30 | 215.75 | 44.43 | -54.26 |
| 2020-03-27 | 220.47 | 44.43 | -54.93 |
| 2020-03-26 | 218.44 | 44.43 | -54.64 |
| 2020-03-25 | 221.14 | 44.43 | -55.03 |
| 2020-03-24 | 211.02 | 44.43 | -53.56 |
| 2020-03-23 | 196.85 | 44.43 | -51.35 |
| 2020-03-20 | 211.70 | 44.43 | -53.66 |
| 2020-03-19 | 196.85 | 44.43 | -51.35 |
| 2020-03-18 | 205.62 | 44.43 | -52.74 |
| 2020-03-17 | 218.44 | 44.43 | -54.64 |
| 2020-03-16 | 217.09 | 44.43 | -54.45 |
| 2020-03-13 | 228.56 | 44.43 | -56.04 |
| 2020-03-12 | 232.61 | 44.43 | -56.58 |
| 2020-03-11 | 245.43 | 44.43 | -58.19 |
| 2020-03-10 | 246.78 | 44.43 | -58.35 |
| 2020-03-09 | 243.41 | 44.43 | -57.94 |
| 2020-03-06 | 257.57 | 44.43 | -59.61 |
| 2020-03-05 | 265.00 | 44.43 | -60.43 |
| 2020-03-04 | 258.25 | 44.43 | -59.68 |
| 2020-03-03 | 258.92 | 44.43 | -59.76 |
| 2020-03-02 | 259.60 | 44.43 | -59.84 |
| 2020-02-28 | 256.90 | 44.43 | -59.53 |
| 2020-02-27 | 266.35 | 44.43 | -60.58 |
| 2020-02-26 | 263.65 | 44.43 | -60.28 |
| 2020-02-25 | 265.67 | 44.43 | -60.50 |
| 2020-02-24 | 265.00 | 44.43 | -60.43 |
| 2020-02-21 | 271.07 | 44.43 | -61.08 |
| 2020-02-20 | 274.44 | 44.43 | -61.43 |
| 2020-02-19 | 275.79 | 44.43 | -61.57 |
| 2020-02-18 | 273.77 | 44.43 | -61.36 |
| 2020-02-17 | 279.84 | 44.43 | -61.98 |
| 2020-02-14 | 277.81 | 44.43 | -61.77 |
| 2020-02-13 | 277.14 | 44.43 | -61.70 |
| 2020-02-12 | 278.49 | 44.43 | -61.84 |
| 2020-02-11 | 274.44 | 44.43 | -61.43 |
| 2020-02-10 | 269.72 | 44.43 | -60.93 |
| 2020-02-07 | 271.74 | 44.43 | -61.15 |
| 2020-02-06 | 273.77 | 44.43 | -61.36 |
| 2020-02-05 | 263.65 | 44.43 | -60.28 |
| 2020-02-04 | 262.30 | 44.43 | -60.13 |
| 2020-02-03 | 257.57 | 44.43 | -59.61 |
| 2020-01-31 | 257.57 | 44.43 | -59.61 |
| 2020-01-30 | 259.60 | 44.43 | -59.84 |
| 2020-01-29 | 268.37 | 44.43 | -60.79 |
| 2020-01-24 | 279.16 | 44.43 | -61.91 |
| 2020-01-23 | 277.81 | 44.43 | -61.77 |
| 2020-01-22 | 285.24 | 44.43 | -62.51 |
| 2020-01-21 | 279.84 | 44.43 | -61.98 |
| 2020-01-20 | 290.63 | 44.43 | -63.03 |
| 2020-01-17 | 294.01 | 44.43 | -63.34 |
| 2020-01-16 | 291.31 | 44.43 | -63.09 |
| 2020-01-15 | 290.63 | 44.43 | -63.03 |
| 2020-01-14 | 291.98 | 44.43 | -63.15 |
| 2020-01-13 | 293.33 | 44.43 | -63.28 |
| 2020-01-10 | 288.61 | 44.43 | -62.83 |
| 2020-01-09 | 288.61 | 44.43 | -62.83 |
| 2020-01-08 | 281.19 | 44.43 | -62.11 |
| 2020-01-07 | 283.89 | 44.43 | -62.38 |
| 2020-01-06 | 283.89 | 44.43 | -62.38 |
| 2020-01-03 | 286.59 | 44.43 | -62.64 |
| 2020-01-02 | 287.26 | 44.43 | -62.70 |
| 2019-12-31 | 283.89 | 44.43 | -62.38 |
| 2019-12-30 | 285.24 | 44.43 | -62.51 |
| 2019-12-27 | 283.21 | 44.43 | -62.31 |
| 2019-12-24 | 277.81 | 44.43 | -61.77 |
| 2019-12-23 | 279.16 | 44.43 | -61.91 |
| 2019-12-20 | 279.84 | 44.43 | -61.98 |
| 2019-12-19 | 277.81 | 44.43 | -61.77 |
| 2019-12-18 | 278.49 | 44.43 | -61.84 |
| 2019-12-17 | 277.81 | 44.43 | -61.77 |
| 2019-12-16 | 273.77 | 44.43 | -61.36 |
| 2019-12-13 | 275.79 | 44.43 | -61.57 |
| 2019-12-12 | 267.02 | 44.43 | -60.65 |
| 2019-12-11 | 261.62 | 44.43 | -60.06 |
| 2019-12-10 | 258.92 | 44.43 | -59.76 |
| 2019-12-09 | 260.27 | 44.43 | -59.91 |
| 2019-12-06 | 259.60 | 44.43 | -59.84 |
| 2019-12-05 | 256.90 | 44.43 | -59.53 |
| 2019-12-04 | 254.20 | 44.43 | -59.22 |
| 2019-12-03 | 258.25 | 44.43 | -59.68 |
| 2019-12-02 | 259.60 | 44.43 | -59.84 |
| 2019-11-29 | 257.57 | 44.43 | -59.61 |
| 2019-11-28 | 265.00 | 44.43 | -60.43 |
| 2019-11-27 | 266.35 | 44.43 | -60.58 |
| 2019-11-26 | 265.67 | 44.43 | -60.50 |
| 2019-11-25 | 266.35 | 44.43 | -60.58 |
| 2019-11-22 | 260.95 | 44.43 | -59.99 |
| 2019-11-21 | 258.92 | 44.43 | -59.76 |
| 2019-11-20 | 265.00 | 44.43 | -60.43 |
| 2019-11-19 | 267.69 | 44.43 | -60.72 |
| 2019-11-18 | 261.62 | 44.43 | -60.06 |
| 2019-11-15 | 257.57 | 44.43 | -59.61 |
| 2019-11-14 | 258.25 | 44.43 | -59.68 |
| 2019-11-13 | 260.27 | 44.43 | -59.91 |
| 2019-11-12 | 267.02 | 44.43 | -60.65 |
| 2019-11-11 | 265.67 | 44.43 | -60.50 |
| 2019-11-08 | 275.12 | 44.43 | -61.50 |
| 2019-11-07 | 277.81 | 44.43 | -61.77 |
| 2019-11-06 | 275.79 | 44.43 | -61.57 |
| 2019-11-05 | 275.79 | 44.43 | -61.57 |
| 2019-11-04 | 274.44 | 44.43 | -61.43 |
| 2019-11-01 | 268.37 | 44.43 | -60.79 |
| 2019-10-31 | 265.00 | 44.43 | -60.43 |
| 2019-10-30 | 261.89 | 44.43 | -60.09 |
| 2019-10-29 | 263.86 | 44.43 | -60.31 |
| 2019-10-28 | 264.51 | 44.43 | -60.38 |
| 2019-10-25 | 262.55 | 44.43 | -60.16 |
| 2019-10-24 | 262.55 | 44.43 | -60.16 |
| 2019-10-23 | 260.58 | 44.43 | -59.95 |
| 2019-10-22 | 263.20 | 44.43 | -60.23 |
| 2019-10-21 | 261.89 | 44.43 | -60.09 |
| 2019-10-18 | 262.55 | 44.43 | -60.16 |
| 2019-10-17 | 264.51 | 44.43 | -60.38 |
| 2019-10-16 | 261.24 | 44.43 | -60.02 |
| 2019-10-15 | 259.27 | 44.43 | -59.80 |
| 2019-10-14 | 259.93 | 44.43 | -59.87 |
| 2019-10-11 | 257.96 | 44.43 | -59.65 |
| 2019-10-10 | 248.78 | 44.43 | -58.59 |
| 2019-10-09 | 248.78 | 44.43 | -58.59 |
| 2019-10-08 | 251.40 | 44.43 | -58.90 |
| 2019-10-04 | 250.09 | 44.43 | -58.74 |
| 2019-10-03 | 254.03 | 44.43 | -59.20 |
| 2019-10-02 | 252.71 | 44.43 | -59.05 |
| 2019-09-30 | 253.37 | 44.43 | -59.13 |
| 2019-09-27 | 252.06 | 44.43 | -58.98 |
| 2019-09-26 | 252.71 | 44.43 | -59.05 |
| 2019-09-25 | 252.06 | 44.43 | -58.98 |
| 2019-09-24 | 256.65 | 44.43 | -59.50 |
| 2019-09-23 | 255.34 | 44.43 | -59.35 |
| 2019-09-20 | 258.61 | 44.43 | -59.73 |
| 2019-09-19 | 258.61 | 44.43 | -59.73 |
| 2019-09-18 | 262.55 | 44.43 | -60.16 |
| 2019-09-17 | 262.55 | 44.43 | -60.16 |
| 2019-09-16 | 266.48 | 44.43 | -60.59 |
| 2019-09-13 | 269.76 | 44.43 | -60.94 |
| 2019-09-12 | 266.48 | 44.43 | -60.59 |
| 2019-09-11 | 266.48 | 44.43 | -60.59 |
| 2019-09-10 | 261.24 | 44.43 | -60.02 |
| 2019-09-09 | 261.24 | 44.43 | -60.02 |
| 2019-09-06 | 259.93 | 44.43 | -59.87 |
| 2019-09-05 | 259.27 | 44.43 | -59.80 |
| 2019-09-04 | 257.96 | 44.43 | -59.65 |
| 2019-09-03 | 244.85 | 44.43 | -58.12 |
| 2019-09-02 | 246.16 | 44.43 | -58.28 |
| 2019-08-30 | 247.47 | 44.43 | -58.43 |
| 2019-08-29 | 246.81 | 44.43 | -58.35 |
| 2019-08-28 | 245.50 | 44.43 | -58.20 |
| 2019-08-27 | 246.16 | 44.43 | -58.28 |
| 2019-08-26 | 246.81 | 44.43 | -58.35 |
| 2019-08-23 | 252.71 | 44.43 | -59.05 |
| 2019-08-22 | 251.40 | 44.43 | -58.90 |
| 2019-08-21 | 254.03 | 44.43 | -59.20 |
| 2019-08-20 | 254.03 | 44.43 | -59.20 |
| 2019-08-19 | 253.37 | 44.43 | -59.13 |
| 2019-08-16 | 247.47 | 44.43 | -58.43 |
| 2019-08-15 | 243.54 | 44.43 | -57.96 |
| 2019-08-14 | 240.26 | 44.43 | -57.55 |
| 2019-08-13 | 240.91 | 44.43 | -57.63 |
| 2019-08-12 | 247.47 | 44.43 | -58.43 |
| 2019-08-09 | 249.44 | 44.43 | -58.67 |
| 2019-08-08 | 252.06 | 44.43 | -58.98 |
| 2019-08-07 | 250.75 | 44.43 | -58.82 |
| 2019-08-06 | 250.75 | 44.43 | -58.82 |
| 2019-08-05 | 252.06 | 44.43 | -58.98 |
| 2019-08-02 | 261.89 | 44.43 | -60.09 |
| 2019-08-01 | 271.07 | 44.43 | -61.08 |
| 2019-07-31 | 273.69 | 44.43 | -61.35 |
| 2019-07-30 | 278.28 | 44.43 | -61.82 |
| 2019-07-29 | 277.63 | 44.43 | -61.75 |
| 2019-07-26 | 280.90 | 44.43 | -62.08 |
| 2019-07-25 | 284.18 | 44.43 | -62.41 |
| 2019-07-24 | 282.87 | 44.43 | -62.28 |
| 2019-07-23 | 282.22 | 44.43 | -62.21 |
| 2019-07-22 | 280.25 | 44.43 | -62.02 |
| 2019-07-19 | 286.15 | 44.43 | -62.60 |
| 2019-07-18 | 282.22 | 44.43 | -62.21 |
| 2019-07-17 | 284.18 | 44.43 | -62.41 |
| 2019-07-16 | 284.18 | 44.43 | -62.41 |
| 2019-07-15 | 283.53 | 44.43 | -62.34 |
| 2019-07-12 | 282.87 | 44.43 | -62.28 |
| 2019-07-11 | 281.56 | 44.43 | -62.15 |
| 2019-07-10 | 278.94 | 44.43 | -61.89 |
| 2019-07-09 | 277.63 | 44.43 | -61.75 |
| 2019-07-08 | 280.25 | 44.43 | -62.02 |
| 2019-07-05 | 286.81 | 44.43 | -62.66 |
| 2019-07-04 | 287.46 | 44.43 | -62.72 |
| 2019-07-03 | 287.46 | 44.43 | -62.72 |
| 2019-07-02 | 288.12 | 44.43 | -62.79 |
| 2019-06-28 | 281.56 | 44.43 | -62.15 |
| 2019-06-27 | 282.87 | 44.43 | -62.28 |
| 2019-06-26 | 276.97 | 44.43 | -61.69 |
| 2019-06-25 | 276.32 | 44.43 | -61.62 |
| 2019-06-24 | 280.25 | 44.43 | -62.02 |
| 2019-06-21 | 280.25 | 44.43 | -62.02 |
| 2019-06-20 | 281.56 | 44.43 | -62.15 |
| 2019-06-19 | 275.66 | 44.43 | -61.55 |
| 2019-06-18 | 266.48 | 44.43 | -60.59 |
| 2019-06-17 | 263.86 | 44.43 | -60.31 |
| 2019-06-14 | 261.89 | 44.43 | -60.09 |
| 2019-06-13 | 264.51 | 44.43 | -60.38 |
| 2019-06-12 | 264.51 | 44.43 | -60.38 |
| 2019-06-11 | 270.42 | 44.43 | -61.01 |
| 2019-06-10 | 267.79 | 44.43 | -60.73 |
| 2019-06-06 | 259.27 | 44.43 | -59.80 |
| 2019-06-05 | 259.27 | 44.43 | -59.80 |
| 2019-06-04 | 256.65 | 44.43 | -59.50 |
| 2019-06-03 | 257.96 | 44.43 | -59.65 |
| 2019-05-31 | 258.61 | 44.43 | -59.73 |
| 2019-05-30 | 261.24 | 44.43 | -60.02 |
| 2019-05-29 | 262.55 | 44.43 | -60.16 |
| 2019-05-28 | 263.86 | 44.43 | -60.31 |
| 2019-05-27 | 262.55 | 44.43 | -60.16 |
| 2019-05-24 | 263.86 | 44.43 | -60.31 |
| 2019-05-23 | 262.55 | 44.43 | -60.16 |
| 2019-05-22 | 266.48 | 44.43 | -60.59 |
| 2019-05-21 | 267.14 | 44.43 | -60.66 |
| 2019-05-20 | 267.79 | 44.43 | -60.73 |
| 2019-05-17 | 269.76 | 44.43 | -60.94 |
| 2019-05-16 | 273.04 | 44.43 | -61.28 |
| 2019-05-15 | 272.38 | 44.43 | -61.21 |
| 2019-05-14 | 271.07 | 44.43 | -61.08 |
| 2019-05-10 | 276.32 | 44.43 | -61.62 |
| 2019-05-09 | 273.69 | 44.43 | -61.35 |
| 2019-05-08 | 282.22 | 44.43 | -62.21 |
| 2019-05-07 | 286.81 | 44.43 | -62.66 |
| 2019-05-06 | 285.49 | 44.43 | -62.53 |
| 2019-05-03 | 296.64 | 44.43 | -63.59 |
| 2019-05-02 | 294.67 | 44.43 | -63.40 |
| 2019-04-30 | 291.39 | 44.43 | -63.10 |
| 2019-04-29 | 294.67 | 44.43 | -63.40 |
| 2019-04-26 | 290.08 | 44.43 | -62.97 |
| 2019-04-25 | 290.08 | 44.43 | -62.97 |
| 2019-04-24 | 292.69 | 44.43 | -63.22 |
| 2019-04-23 | 294.65 | 44.43 | -63.40 |
| 2019-04-18 | 294.65 | 44.43 | -63.40 |
| 2019-04-17 | 297.26 | 44.43 | -63.64 |
| 2019-04-16 | 297.26 | 44.43 | -63.64 |
| 2019-04-15 | 292.69 | 44.43 | -63.22 |
| 2019-04-12 | 294.00 | 44.43 | -63.34 |
| 2019-04-11 | 293.34 | 44.43 | -63.28 |
| 2019-04-10 | 297.26 | 44.43 | -63.64 |
| 2019-04-09 | 297.91 | 44.43 | -63.70 |
| 2019-04-08 | 296.61 | 44.43 | -63.58 |
| 2019-04-04 | 295.30 | 44.43 | -63.46 |
| 2019-04-03 | 294.65 | 44.43 | -63.40 |
| 2019-04-02 | 290.74 | 44.43 | -63.04 |
| 2019-04-01 | 290.08 | 44.43 | -62.97 |
| 2019-03-29 | 283.56 | 44.43 | -62.34 |
| 2019-03-28 | 278.99 | 44.43 | -61.89 |
| 2019-03-27 | 279.65 | 44.43 | -61.96 |
| 2019-03-26 | 276.38 | 44.43 | -61.63 |
| 2019-03-25 | 276.38 | 44.43 | -61.63 |
| 2019-03-22 | 283.56 | 44.43 | -62.34 |
| 2019-03-21 | 283.56 | 44.43 | -62.34 |
| 2019-03-20 | 286.82 | 44.43 | -62.66 |
| 2019-03-19 | 288.78 | 44.43 | -62.85 |
| 2019-03-18 | 287.47 | 44.43 | -62.73 |
| 2019-03-15 | 283.56 | 44.43 | -62.34 |
| 2019-03-14 | 280.95 | 44.43 | -62.09 |
| 2019-03-13 | 279.65 | 44.43 | -61.96 |
| 2019-03-12 | 282.26 | 44.43 | -62.22 |
| 2019-03-11 | 275.73 | 44.43 | -61.56 |
| 2019-03-08 | 271.82 | 44.43 | -61.16 |
| 2019-03-07 | 278.34 | 44.43 | -61.83 |
| 2019-03-06 | 282.26 | 44.43 | -62.22 |
| 2019-03-05 | 281.60 | 44.43 | -62.15 |
| 2019-03-04 | 280.95 | 44.43 | -62.09 |
| 2019-03-01 | 279.65 | 44.43 | -61.96 |
| 2019-02-28 | 277.04 | 44.43 | -61.69 |
| 2019-02-27 | 278.99 | 44.43 | -61.89 |
| 2019-02-26 | 278.99 | 44.43 | -61.89 |
| 2019-02-25 | 281.60 | 44.43 | -62.15 |
| 2019-02-22 | 279.65 | 44.43 | -61.96 |
| 2019-02-21 | 277.04 | 44.43 | -61.69 |
| 2019-02-20 | 275.08 | 44.43 | -61.49 |
| 2019-02-19 | 271.82 | 44.43 | -61.16 |
| 2019-02-18 | 273.12 | 44.43 | -61.29 |
| 2019-02-15 | 266.60 | 44.43 | -60.60 |
| 2019-02-14 | 273.78 | 44.43 | -61.36 |
| 2019-02-13 | 274.43 | 44.43 | -61.43 |
| 2019-02-12 | 270.51 | 44.43 | -61.02 |
| 2019-02-11 | 269.86 | 44.43 | -60.95 |
| 2019-02-08 | 267.25 | 44.43 | -60.67 |
| 2019-02-04 | 267.25 | 44.43 | -60.67 |
| 2019-02-01 | 266.60 | 44.43 | -60.60 |
| 2019-01-31 | 267.25 | 44.43 | -60.67 |
| 2019-01-30 | 262.69 | 44.43 | -60.18 |
| 2019-01-29 | 261.38 | 44.43 | -60.03 |
| 2019-01-28 | 262.03 | 44.43 | -60.11 |
| 2019-01-25 | 262.69 | 44.43 | -60.18 |
| 2019-01-24 | 256.16 | 44.43 | -59.45 |
| 2019-01-23 | 254.86 | 44.43 | -59.30 |
| 2019-01-22 | 254.21 | 44.43 | -59.22 |
| 2019-01-21 | 256.82 | 44.43 | -59.52 |
| 2019-01-18 | 255.51 | 44.43 | -59.37 |
| 2019-01-17 | 252.25 | 44.43 | -59.00 |
| 2019-01-16 | 253.55 | 44.43 | -59.15 |
| 2019-01-15 | 252.25 | 44.43 | -59.00 |
| 2019-01-14 | 245.07 | 44.43 | -58.14 |
| 2019-01-11 | 249.64 | 44.43 | -58.69 |
| 2019-01-10 | 248.99 | 44.43 | -58.61 |
| 2019-01-09 | 247.68 | 44.43 | -58.46 |
| 2019-01-08 | 239.20 | 44.43 | -57.42 |
| 2019-01-07 | 239.86 | 44.43 | -57.50 |
| 2019-01-04 | 236.59 | 44.43 | -57.09 |
| 2019-01-03 | 229.42 | 44.43 | -56.16 |
| 2019-01-02 | 229.42 | 44.43 | -56.16 |
| 2018-12-31 | 239.86 | 44.43 | -57.50 |
| 2018-12-28 | 234.64 | 44.43 | -56.84 |
| 2018-12-27 | 233.98 | 44.43 | -56.76 |
| 2018-12-24 | 237.25 | 44.43 | -57.17 |
| 2018-12-21 | 238.55 | 44.43 | -57.34 |
| 2018-12-20 | 237.25 | 44.43 | -57.17 |
| 2018-12-19 | 239.86 | 44.43 | -57.50 |
| 2018-12-18 | 239.20 | 44.43 | -57.42 |
| 2018-12-17 | 243.77 | 44.43 | -57.99 |
| 2018-12-14 | 243.12 | 44.43 | -57.91 |
| 2018-12-13 | 249.64 | 44.43 | -58.69 |
| 2018-12-12 | 245.73 | 44.43 | -58.22 |
| 2018-12-11 | 238.55 | 44.43 | -57.34 |
| 2018-12-10 | 239.20 | 44.43 | -57.42 |
| 2018-12-07 | 241.81 | 44.43 | -57.75 |
| 2018-12-06 | 243.77 | 44.43 | -57.99 |
| 2018-12-05 | 252.25 | 44.43 | -59.00 |
| 2018-12-04 | 258.12 | 44.43 | -59.67 |
| 2018-12-03 | 257.47 | 44.43 | -59.60 |
| 2018-11-30 | 248.34 | 44.43 | -58.54 |
| 2018-11-29 | 247.68 | 44.43 | -58.46 |
| 2018-11-28 | 249.64 | 44.43 | -58.69 |
| 2018-11-27 | 245.07 | 44.43 | -58.14 |
| 2018-11-26 | 246.38 | 44.43 | -58.30 |
| 2018-11-23 | 241.16 | 44.43 | -57.66 |
| 2018-11-22 | 241.81 | 44.43 | -57.75 |
| 2018-11-21 | 241.16 | 44.43 | -57.66 |
| 2018-11-20 | 239.86 | 44.43 | -57.50 |
| 2018-11-19 | 245.07 | 44.43 | -58.14 |
| 2018-11-16 | 243.12 | 44.43 | -57.91 |
| 2018-11-15 | 243.12 | 44.43 | -57.91 |
| 2018-11-14 | 237.25 | 44.43 | -57.17 |
| 2018-11-13 | 239.20 | 44.43 | -57.42 |
| 2018-11-12 | 236.59 | 44.43 | -57.09 |
| 2018-11-09 | 235.94 | 44.43 | -57.01 |
| 2018-11-08 | 244.42 | 44.43 | -58.07 |
| 2018-11-07 | 243.12 | 44.43 | -57.91 |
| 2018-11-06 | 242.46 | 44.43 | -57.83 |
| 2018-11-05 | 239.86 | 44.43 | -57.50 |
| 2018-11-02 | 247.03 | 44.43 | -58.38 |
| 2018-11-01 | 232.68 | 44.43 | -56.59 |
| 2018-10-31 | 226.81 | 44.43 | -55.81 |
| 2018-10-30 | 223.68 | 44.43 | -55.38 |
| 2018-10-29 | 226.21 | 44.43 | -55.72 |
| 2018-10-26 | 224.31 | 44.43 | -55.47 |
| 2018-10-25 | 228.74 | 44.43 | -56.06 |
| 2018-10-24 | 231.90 | 44.43 | -56.48 |
| 2018-10-23 | 232.53 | 44.43 | -56.57 |
| 2018-10-22 | 242.64 | 44.43 | -57.85 |
| 2018-10-19 | 235.06 | 44.43 | -56.89 |
| 2018-10-18 | 233.16 | 44.43 | -56.65 |
| 2018-10-16 | 233.79 | 44.43 | -56.73 |
| 2018-10-15 | 233.16 | 44.43 | -56.65 |
| 2018-10-12 | 237.59 | 44.43 | -57.22 |
| 2018-10-11 | 230.63 | 44.43 | -56.32 |
| 2018-10-10 | 243.28 | 44.43 | -57.93 |
| 2018-10-09 | 242.64 | 44.43 | -57.85 |
| 2018-10-08 | 243.28 | 44.43 | -57.93 |
| 2018-10-05 | 247.70 | 44.43 | -58.46 |
| 2018-10-04 | 248.33 | 44.43 | -58.54 |
| 2018-10-03 | 253.39 | 44.43 | -59.13 |
| 2018-10-02 | 254.02 | 44.43 | -59.20 |
| 2018-09-28 | 262.24 | 44.43 | -60.13 |
| 2018-09-27 | 261.61 | 44.43 | -60.06 |
| 2018-09-26 | 262.87 | 44.43 | -60.20 |
| 2018-09-24 | 258.45 | 44.43 | -59.71 |
| 2018-09-21 | 264.77 | 44.43 | -60.40 |
| 2018-09-20 | 258.45 | 44.43 | -59.71 |
| 2018-09-19 | 257.18 | 44.43 | -59.56 |
| 2018-09-18 | 253.39 | 44.43 | -59.13 |
| 2018-09-17 | 251.49 | 44.43 | -58.91 |
| 2018-09-14 | 255.92 | 44.43 | -59.42 |
| 2018-09-13 | 252.76 | 44.43 | -59.06 |
| 2018-09-12 | 245.17 | 44.43 | -58.16 |
| 2018-09-11 | 245.17 | 44.43 | -58.16 |
| 2018-09-10 | 248.33 | 44.43 | -58.54 |
| 2018-09-07 | 251.49 | 44.43 | -58.91 |
| 2018-09-06 | 252.76 | 44.43 | -59.06 |
| 2018-09-05 | 254.65 | 44.43 | -59.28 |
| 2018-09-04 | 264.77 | 44.43 | -60.40 |
| 2018-09-03 | 260.98 | 44.43 | -59.99 |
| 2018-08-31 | 262.24 | 44.43 | -60.13 |
| 2018-08-30 | 266.03 | 44.43 | -60.54 |
| 2018-08-29 | 269.19 | 44.43 | -60.88 |
| 2018-08-28 | 268.56 | 44.43 | -60.81 |
| 2018-08-27 | 267.30 | 44.43 | -60.68 |
| 2018-08-24 | 259.08 | 44.43 | -59.78 |
| 2018-08-23 | 259.71 | 44.43 | -59.85 |
| 2018-08-22 | 262.24 | 44.43 | -60.13 |
| 2018-08-21 | 260.34 | 44.43 | -59.92 |
| 2018-08-20 | 258.45 | 44.43 | -59.71 |
| 2018-08-17 | 253.39 | 44.43 | -59.13 |
| 2018-08-16 | 252.76 | 44.43 | -59.06 |
| 2018-08-15 | 254.02 | 44.43 | -59.20 |
| 2018-08-14 | 260.34 | 44.43 | -59.92 |
| 2018-08-13 | 262.24 | 44.43 | -60.13 |
| 2018-08-10 | 266.67 | 44.43 | -60.61 |
| 2018-08-09 | 270.46 | 44.43 | -61.01 |
| 2018-08-08 | 267.30 | 44.43 | -60.68 |
| 2018-08-07 | 266.03 | 44.43 | -60.54 |
| 2018-08-06 | 260.98 | 44.43 | -59.99 |
| 2018-08-03 | 258.45 | 44.43 | -59.71 |
| 2018-08-02 | 259.08 | 44.43 | -59.78 |
| 2018-08-01 | 266.67 | 44.43 | -60.61 |
| 2018-07-31 | 270.46 | 44.43 | -61.01 |
| 2018-07-30 | 271.72 | 44.43 | -61.15 |
| 2018-07-27 | 272.36 | 44.43 | -61.21 |
| 2018-07-26 | 272.36 | 44.43 | -61.21 |
| 2018-07-25 | 275.52 | 44.43 | -61.54 |
| 2018-07-24 | 271.72 | 44.43 | -61.15 |
| 2018-07-23 | 266.67 | 44.43 | -60.61 |
| 2018-07-20 | 266.03 | 44.43 | -60.54 |
| 2018-07-19 | 262.87 | 44.43 | -60.20 |
| 2018-07-18 | 264.14 | 44.43 | -60.34 |
| 2018-07-17 | 266.03 | 44.43 | -60.54 |
| 2018-07-16 | 269.83 | 44.43 | -60.95 |
| 2018-07-13 | 269.83 | 44.43 | -60.95 |
| 2018-07-12 | 269.19 | 44.43 | -60.88 |
| 2018-07-11 | 266.67 | 44.43 | -60.61 |
| 2018-07-10 | 271.72 | 44.43 | -61.15 |
| 2018-07-09 | 272.36 | 44.43 | -61.21 |
| 2018-07-06 | 265.40 | 44.43 | -60.47 |
| 2018-07-05 | 264.14 | 44.43 | -60.34 |
| 2018-07-04 | 263.51 | 44.43 | -60.27 |
| 2018-07-03 | 267.93 | 44.43 | -60.75 |
| 2018-06-29 | 272.36 | 44.43 | -61.21 |
| 2018-06-28 | 266.67 | 44.43 | -60.61 |
| 2018-06-27 | 264.77 | 44.43 | -60.40 |
| 2018-06-26 | 271.72 | 44.43 | -61.15 |
| 2018-06-25 | 272.99 | 44.43 | -61.28 |
| 2018-06-22 | 277.41 | 44.43 | -61.73 |
| 2018-06-21 | 276.15 | 44.43 | -61.60 |
| 2018-06-20 | 282.47 | 44.43 | -62.24 |
| 2018-06-19 | 279.31 | 44.43 | -61.92 |
| 2018-06-15 | 288.79 | 44.43 | -62.85 |
| 2018-06-14 | 291.32 | 44.43 | -63.09 |
| 2018-06-13 | 294.48 | 44.43 | -63.39 |
| 2018-06-12 | 299.54 | 44.43 | -63.85 |
| 2018-06-11 | 298.91 | 44.43 | -63.79 |
| 2018-06-08 | 296.38 | 44.43 | -63.56 |
| 2018-06-07 | 303.97 | 44.43 | -64.25 |
| 2018-06-06 | 300.80 | 44.43 | -63.96 |
| 2018-06-05 | 298.28 | 44.43 | -63.74 |
| 2018-06-04 | 297.01 | 44.43 | -63.62 |
| 2018-06-01 | 291.32 | 44.43 | -63.09 |
| 2018-05-31 | 291.32 | 44.43 | -63.09 |
| 2018-05-30 | 284.37 | 44.43 | -62.42 |
| 2018-05-29 | 290.69 | 44.43 | -63.03 |
| 2018-05-28 | 294.48 | 44.43 | -63.39 |
| 2018-05-25 | 292.59 | 44.43 | -63.21 |
| 2018-05-24 | 293.22 | 44.43 | -63.27 |
| 2018-05-23 | 291.95 | 44.43 | -63.15 |
| 2018-05-21 | 299.54 | 44.43 | -63.85 |
| 2018-05-18 | 296.38 | 44.43 | -63.56 |
| 2018-05-17 | 295.11 | 44.43 | -63.45 |
| 2018-05-16 | 296.38 | 44.43 | -63.56 |
| 2018-05-15 | 297.64 | 44.43 | -63.68 |
| 2018-05-14 | 301.44 | 44.43 | -64.02 |
| 2018-05-11 | 295.75 | 44.43 | -63.50 |
| 2018-05-10 | 291.95 | 44.43 | -63.15 |
| 2018-05-09 | 288.79 | 44.43 | -62.85 |
| 2018-05-08 | 287.53 | 44.43 | -62.73 |
| 2018-05-07 | 281.84 | 44.43 | -62.17 |
| 2018-05-04 | 280.57 | 44.43 | -62.05 |
| 2018-05-03 | 285.00 | 44.43 | -62.49 |
| 2018-05-02 | 290.06 | 44.43 | -62.97 |
| 2018-04-30 | 292.59 | 44.43 | -63.21 |
| 2018-04-27 | 284.37 | 44.43 | -62.42 |
| 2018-04-26 | 281.71 | 44.43 | -62.16 |
| 2018-04-25 | 285.49 | 44.43 | -62.53 |
| 2018-04-24 | 289.26 | 44.43 | -62.90 |
| 2018-04-23 | 284.23 | 44.43 | -62.41 |
| 2018-04-20 | 286.11 | 44.43 | -62.59 |
| 2018-04-19 | 291.14 | 44.43 | -63.07 |
| 2018-04-18 | 285.49 | 44.43 | -62.53 |
| 2018-04-17 | 281.71 | 44.43 | -62.16 |
| 2018-04-16 | 284.86 | 44.43 | -62.47 |
| 2018-04-13 | 291.77 | 44.43 | -63.13 |
| 2018-04-12 | 292.40 | 44.43 | -63.19 |
| 2018-04-11 | 293.03 | 44.43 | -63.25 |
| 2018-04-10 | 290.52 | 44.43 | -63.02 |
| 2018-04-09 | 284.86 | 44.43 | -62.47 |
| 2018-04-06 | 278.57 | 44.43 | -61.85 |
| 2018-04-04 | 274.17 | 44.43 | -61.40 |
| 2018-04-03 | 284.23 | 44.43 | -62.41 |
| 2018-03-29 | 282.34 | 44.43 | -62.22 |
| 2018-03-28 | 281.71 | 44.43 | -62.16 |
| 2018-03-27 | 291.14 | 44.43 | -63.07 |
| 2018-03-26 | 288.63 | 44.43 | -62.84 |
| 2018-03-23 | 284.23 | 44.43 | -62.41 |
| 2018-03-22 | 294.92 | 44.43 | -63.43 |
| 2018-03-21 | 298.69 | 44.43 | -63.77 |
| 2018-03-20 | 301.21 | 44.43 | -64.00 |
| 2018-03-19 | 300.58 | 44.43 | -63.94 |
| 2018-03-16 | 299.95 | 44.43 | -63.89 |
| 2018-03-15 | 300.58 | 44.43 | -63.94 |
| 2018-03-14 | 299.95 | 44.43 | -63.89 |
| 2018-03-13 | 301.21 | 44.43 | -64.00 |
| 2018-03-12 | 300.58 | 44.43 | -63.94 |
| 2018-03-09 | 293.66 | 44.43 | -63.31 |
| 2018-03-08 | 289.89 | 44.43 | -62.96 |
| 2018-03-07 | 283.60 | 44.43 | -62.35 |
| 2018-03-06 | 287.37 | 44.43 | -62.72 |
| 2018-03-05 | 279.83 | 44.43 | -61.97 |
| 2018-03-02 | 288.63 | 44.43 | -62.84 |
| 2018-03-01 | 293.66 | 44.43 | -63.31 |
| 2018-02-28 | 291.14 | 44.43 | -63.07 |
| 2018-02-27 | 296.80 | 44.43 | -63.60 |
| 2018-02-26 | 299.95 | 44.43 | -63.89 |
| 2018-02-23 | 296.18 | 44.43 | -63.54 |
| 2018-02-22 | 292.40 | 44.43 | -63.19 |
| 2018-02-21 | 298.06 | 44.43 | -63.72 |
| 2018-02-20 | 290.52 | 44.43 | -63.02 |
| 2018-02-15 | 293.03 | 44.43 | -63.25 |
| 2018-02-14 | 286.11 | 44.43 | -62.59 |
| 2018-02-13 | 278.57 | 44.43 | -61.85 |
| 2018-02-12 | 272.91 | 44.43 | -61.27 |
| 2018-02-09 | 272.91 | 44.43 | -61.27 |
| 2018-02-08 | 284.86 | 44.43 | -62.47 |
| 2018-02-07 | 282.97 | 44.43 | -62.29 |
| 2018-02-06 | 288.00 | 44.43 | -62.78 |
| 2018-02-05 | 307.50 | 44.43 | -64.56 |
| 2018-02-02 | 312.53 | 44.43 | -64.99 |
| 2018-02-01 | 313.15 | 44.43 | -65.04 |
| 2018-01-31 | 316.30 | 44.43 | -65.31 |
| 2018-01-30 | 313.15 | 44.43 | -65.04 |
| 2018-01-29 | 316.93 | 44.43 | -65.36 |
| 2018-01-26 | 319.44 | 44.43 | -65.57 |
| 2018-01-25 | 313.78 | 44.43 | -65.10 |
| 2018-01-24 | 316.93 | 44.43 | -65.36 |
| 2018-01-23 | 316.30 | 44.43 | -65.31 |
| 2018-01-22 | 308.75 | 44.43 | -64.67 |
| 2018-01-19 | 307.50 | 44.43 | -64.56 |
| 2018-01-18 | 306.24 | 44.43 | -64.45 |
| 2018-01-17 | 303.72 | 44.43 | -64.23 |
| 2018-01-16 | 303.09 | 44.43 | -64.17 |
| 2018-01-15 | 296.80 | 44.43 | -63.60 |
| 2018-01-12 | 296.18 | 44.43 | -63.54 |
| 2018-01-11 | 293.03 | 44.43 | -63.25 |
| 2018-01-10 | 293.03 | 44.43 | -63.25 |
| 2018-01-09 | 292.40 | 44.43 | -63.19 |
| 2018-01-08 | 290.52 | 44.43 | -63.02 |
| 2018-01-05 | 289.26 | 44.43 | -62.90 |
| 2018-01-04 | 288.63 | 44.43 | -62.84 |
| 2018-01-03 | 286.11 | 44.43 | -62.59 |
| 2018-01-02 | 285.49 | 44.43 | -62.53 |
| 2017-12-29 | 277.94 | 44.43 | -61.78 |
| 2017-12-28 | 277.94 | 44.43 | -61.78 |
| 2017-12-27 | 274.79 | 44.43 | -61.46 |
| 2017-12-22 | 273.54 | 44.43 | -61.33 |
| 2017-12-21 | 271.65 | 44.43 | -61.14 |
| 2017-12-20 | 270.39 | 44.43 | -61.01 |
| 2017-12-19 | 269.76 | 44.43 | -60.94 |
| 2017-12-18 | 267.88 | 44.43 | -60.74 |
| 2017-12-15 | 265.36 | 44.43 | -60.47 |
| 2017-12-14 | 268.51 | 44.43 | -60.81 |
| 2017-12-13 | 270.39 | 44.43 | -61.01 |
| 2017-12-12 | 264.73 | 44.43 | -60.40 |
| 2017-12-11 | 266.62 | 44.43 | -60.60 |
| 2017-12-08 | 262.85 | 44.43 | -60.20 |
| 2017-12-07 | 258.44 | 44.43 | -59.71 |
| 2017-12-06 | 257.19 | 44.43 | -59.56 |
| 2017-12-05 | 265.36 | 44.43 | -60.47 |
| 2017-12-04 | 269.14 | 44.43 | -60.87 |
| 2017-12-01 | 268.51 | 44.43 | -60.81 |
| 2017-11-30 | 270.39 | 44.43 | -61.01 |
| 2017-11-29 | 275.42 | 44.43 | -61.53 |
| 2017-11-28 | 275.42 | 44.43 | -61.53 |
| 2017-11-27 | 276.05 | 44.43 | -61.59 |
| 2017-11-24 | 277.94 | 44.43 | -61.78 |
| 2017-11-23 | 276.05 | 44.43 | -61.59 |
| 2017-11-22 | 280.45 | 44.43 | -62.04 |
| 2017-11-21 | 276.68 | 44.43 | -61.66 |
| 2017-11-20 | 269.14 | 44.43 | -60.87 |
| 2017-11-17 | 269.14 | 44.43 | -60.87 |
| 2017-11-16 | 267.25 | 44.43 | -60.67 |
| 2017-11-15 | 265.99 | 44.43 | -60.54 |
| 2017-11-14 | 269.76 | 44.43 | -60.94 |
| 2017-11-13 | 269.76 | 44.43 | -60.94 |
| 2017-11-10 | 269.14 | 44.43 | -60.87 |
| 2017-11-09 | 268.51 | 44.43 | -60.81 |
| 2017-11-08 | 266.62 | 44.43 | -60.60 |
| 2017-11-07 | 267.25 | 44.43 | -60.67 |
| 2017-11-06 | 262.22 | 44.43 | -60.13 |
| 2017-11-03 | 262.22 | 44.43 | -60.13 |
| 2017-11-02 | 260.33 | 44.43 | -59.92 |
| 2017-11-01 | 261.59 | 44.43 | -60.06 |
| 2017-10-31 | 257.82 | 44.43 | -59.64 |
| 2017-10-30 | 258.70 | 44.43 | -59.73 |
| 2017-10-27 | 259.31 | 44.43 | -59.80 |
| 2017-10-26 | 256.86 | 44.43 | -59.53 |
| 2017-10-25 | 258.08 | 44.43 | -59.67 |
| 2017-10-24 | 256.86 | 44.43 | -59.53 |
| 2017-10-23 | 258.08 | 44.43 | -59.67 |
| 2017-10-20 | 260.53 | 44.43 | -59.94 |
| 2017-10-19 | 256.86 | 44.43 | -59.53 |
| 2017-10-18 | 262.98 | 44.43 | -60.21 |
| 2017-10-17 | 262.98 | 44.43 | -60.21 |
| 2017-10-16 | 262.37 | 44.43 | -60.14 |
| 2017-10-13 | 259.92 | 44.43 | -59.87 |
| 2017-10-12 | 259.92 | 44.43 | -59.87 |
| 2017-10-11 | 258.08 | 44.43 | -59.67 |
| 2017-10-10 | 259.92 | 44.43 | -59.87 |
| 2017-10-09 | 258.08 | 44.43 | -59.67 |
| 2017-10-06 | 259.31 | 44.43 | -59.80 |
| 2017-10-04 | 258.08 | 44.43 | -59.67 |
| 2017-10-03 | 255.64 | 44.43 | -59.39 |
| 2017-09-29 | 247.68 | 44.43 | -58.46 |
| 2017-09-28 | 246.45 | 44.43 | -58.31 |
| 2017-09-27 | 250.13 | 44.43 | -58.75 |
| 2017-09-26 | 248.90 | 44.43 | -58.60 |
| 2017-09-25 | 248.29 | 44.43 | -58.53 |
| 2017-09-22 | 251.96 | 44.43 | -58.96 |
| 2017-09-21 | 255.02 | 44.43 | -59.32 |
| 2017-09-20 | 255.02 | 44.43 | -59.32 |
| 2017-09-19 | 254.41 | 44.43 | -59.25 |
| 2017-09-18 | 255.02 | 44.43 | -59.32 |
| 2017-09-15 | 251.35 | 44.43 | -58.89 |
| 2017-09-14 | 251.35 | 44.43 | -58.89 |
| 2017-09-13 | 251.96 | 44.43 | -58.96 |
| 2017-09-12 | 253.19 | 44.43 | -59.11 |
| 2017-09-11 | 253.19 | 44.43 | -59.11 |
| 2017-09-08 | 249.51 | 44.43 | -58.68 |
| 2017-09-07 | 247.68 | 44.43 | -58.46 |
| 2017-09-06 | 248.29 | 44.43 | -58.53 |
| 2017-09-05 | 250.13 | 44.43 | -58.75 |
| 2017-09-04 | 250.13 | 44.43 | -58.75 |
| 2017-09-01 | 251.96 | 44.43 | -58.96 |
| 2017-08-31 | 251.96 | 44.43 | -58.96 |
| 2017-08-30 | 253.19 | 44.43 | -59.11 |
| 2017-08-29 | 248.90 | 44.43 | -58.60 |
| 2017-08-28 | 250.74 | 44.43 | -58.82 |
| 2017-08-25 | 249.51 | 44.43 | -58.68 |
| 2017-08-24 | 245.23 | 44.43 | -58.16 |
| 2017-08-22 | 244.62 | 44.43 | -58.09 |
| 2017-08-21 | 241.56 | 44.43 | -57.71 |
| 2017-08-18 | 239.72 | 44.43 | -57.49 |
| 2017-08-17 | 243.39 | 44.43 | -57.94 |
| 2017-08-16 | 244.01 | 44.43 | -58.02 |
| 2017-08-15 | 240.95 | 44.43 | -57.64 |
| 2017-08-14 | 241.56 | 44.43 | -57.71 |
| 2017-08-11 | 238.50 | 44.43 | -57.33 |
| 2017-08-10 | 244.62 | 44.43 | -58.09 |
| 2017-08-09 | 248.29 | 44.43 | -58.53 |
| 2017-08-08 | 249.51 | 44.43 | -58.68 |
| 2017-08-07 | 247.07 | 44.43 | -58.39 |
| 2017-08-04 | 245.84 | 44.43 | -58.24 |
| 2017-08-03 | 245.84 | 44.43 | -58.24 |
| 2017-08-02 | 245.84 | 44.43 | -58.24 |
| 2017-08-01 | 245.23 | 44.43 | -58.16 |
| 2017-07-31 | 241.56 | 44.43 | -57.71 |
| 2017-07-28 | 238.50 | 44.43 | -57.33 |
| 2017-07-27 | 240.33 | 44.43 | -57.56 |
| 2017-07-26 | 237.88 | 44.43 | -57.25 |
| 2017-07-25 | 236.66 | 44.43 | -57.10 |
| 2017-07-24 | 237.27 | 44.43 | -57.18 |
| 2017-07-21 | 235.44 | 44.43 | -56.94 |
| 2017-07-20 | 234.82 | 44.43 | -56.86 |
| 2017-07-19 | 234.21 | 44.43 | -56.78 |
| 2017-07-18 | 232.38 | 44.43 | -56.55 |
| 2017-07-17 | 232.38 | 44.43 | -56.55 |
| 2017-07-14 | 231.15 | 44.43 | -56.39 |
| 2017-07-13 | 230.54 | 44.43 | -56.30 |
| 2017-07-12 | 226.87 | 44.43 | -55.81 |
| 2017-07-11 | 225.03 | 44.43 | -55.56 |
| 2017-07-10 | 220.13 | 44.43 | -54.88 |
| 2017-07-07 | 218.30 | 44.43 | -54.62 |
| 2017-07-06 | 220.13 | 44.43 | -54.88 |
| 2017-07-05 | 219.52 | 44.43 | -54.80 |
| 2017-07-04 | 218.30 | 44.43 | -54.62 |
| 2017-07-03 | 221.36 | 44.43 | -55.06 |
| 2017-06-30 | 221.36 | 44.43 | -55.06 |
| 2017-06-29 | 222.58 | 44.43 | -55.23 |
| 2017-06-28 | 220.75 | 44.43 | -54.97 |
| 2017-06-27 | 221.36 | 44.43 | -55.06 |
| 2017-06-26 | 221.97 | 44.43 | -55.14 |
| 2017-06-23 | 220.75 | 44.43 | -54.97 |
| 2017-06-22 | 220.13 | 44.43 | -54.88 |
| 2017-06-21 | 218.91 | 44.43 | -54.71 |
| 2017-06-20 | 220.75 | 44.43 | -54.97 |
| 2017-06-19 | 221.97 | 44.43 | -55.14 |
| 2017-06-16 | 218.30 | 44.43 | -54.62 |
| 2017-06-15 | 217.68 | 44.43 | -54.54 |
| 2017-06-14 | 221.36 | 44.43 | -55.06 |
| 2017-06-13 | 221.36 | 44.43 | -55.06 |
| 2017-06-12 | 220.13 | 44.43 | -54.88 |
| 2017-06-09 | 223.19 | 44.43 | -55.31 |
| 2017-06-08 | 223.19 | 44.43 | -55.31 |
| 2017-06-07 | 221.97 | 44.43 | -55.14 |
| 2017-06-06 | 221.97 | 44.43 | -55.14 |
| 2017-06-05 | 220.75 | 44.43 | -54.97 |
| 2017-06-02 | 221.36 | 44.43 | -55.06 |
| 2017-06-01 | 218.30 | 44.43 | -54.62 |
| 2017-05-31 | 218.30 | 44.43 | -54.62 |
| 2017-05-29 | 218.30 | 44.43 | -54.62 |
| 2017-05-26 | 217.07 | 44.43 | -54.45 |
| 2017-05-25 | 216.46 | 44.43 | -54.36 |
| 2017-05-24 | 214.01 | 44.43 | -54.00 |
| 2017-05-23 | 214.62 | 44.43 | -54.09 |
| 2017-05-22 | 214.01 | 44.43 | -54.00 |
| 2017-05-19 | 211.56 | 44.43 | -53.64 |
| 2017-05-18 | 210.95 | 44.43 | -53.55 |
| 2017-05-17 | 213.40 | 44.43 | -53.91 |
| 2017-05-16 | 213.40 | 44.43 | -53.91 |
| 2017-05-15 | 213.40 | 44.43 | -53.91 |
| 2017-05-12 | 210.34 | 44.43 | -53.46 |
| 2017-05-11 | 209.73 | 44.43 | -53.37 |
| 2017-05-10 | 207.89 | 44.43 | -53.09 |
| 2017-05-09 | 206.67 | 44.43 | -52.90 |
| 2017-05-08 | 202.99 | 44.43 | -52.33 |
| 2017-05-05 | 201.77 | 44.43 | -52.14 |
| 2017-05-04 | 204.83 | 44.43 | -52.62 |
| 2017-05-02 | 203.61 | 44.43 | -52.43 |
| 2017-04-28 | 203.61 | 44.43 | -52.43 |
| 2017-04-27 | 204.22 | 44.43 | -52.52 |
| 2017-04-26 | 202.38 | 44.43 | -52.24 |
| 2017-04-25 | 201.17 | 44.43 | -52.04 |
| 2017-04-24 | 197.51 | 44.43 | -51.45 |
| 2017-04-21 | 195.69 | 44.43 | -51.15 |
| 2017-04-20 | 196.30 | 44.43 | -51.25 |
| 2017-04-19 | 193.86 | 44.43 | -50.85 |
| 2017-04-18 | 193.86 | 44.43 | -50.85 |
| 2017-04-13 | 198.73 | 44.43 | -51.65 |
| 2017-04-12 | 199.34 | 44.43 | -51.75 |
| 2017-04-11 | 196.91 | 44.43 | -51.35 |
| 2017-04-10 | 198.73 | 44.43 | -51.65 |
| 2017-04-07 | 198.73 | 44.43 | -51.65 |
| 2017-04-06 | 198.73 | 44.43 | -51.65 |
| 2017-04-05 | 199.95 | 44.43 | -51.85 |
| 2017-04-03 | 198.12 | 44.43 | -51.55 |
| 2017-03-31 | 197.51 | 44.43 | -51.45 |
| 2017-03-30 | 199.34 | 44.43 | -51.75 |
| 2017-03-29 | 199.95 | 44.43 | -51.85 |
| 2017-03-28 | 199.95 | 44.43 | -51.85 |
| 2017-03-27 | 198.12 | 44.43 | -51.55 |
| 2017-03-24 | 200.56 | 44.43 | -51.95 |
| 2017-03-23 | 199.34 | 44.43 | -51.75 |
| 2017-03-22 | 199.34 | 44.43 | -51.75 |
| 2017-03-21 | 202.38 | 44.43 | -52.24 |
| 2017-03-20 | 201.17 | 44.43 | -52.04 |
| 2017-03-17 | 199.34 | 44.43 | -51.75 |
| 2017-03-16 | 198.73 | 44.43 | -51.65 |
| 2017-03-15 | 193.26 | 44.43 | -50.75 |
| 2017-03-14 | 193.26 | 44.43 | -50.75 |
| 2017-03-13 | 193.26 | 44.43 | -50.75 |
| 2017-03-10 | 190.21 | 44.43 | -50.23 |
| 2017-03-09 | 189.61 | 44.43 | -50.13 |
| 2017-03-08 | 192.04 | 44.43 | -50.54 |
| 2017-03-07 | 191.43 | 44.43 | -50.44 |
| 2017-03-06 | 190.21 | 44.43 | -50.23 |
| 2017-03-03 | 190.21 | 44.43 | -50.23 |
| 2017-03-02 | 191.43 | 44.43 | -50.44 |
| 2017-03-01 | 192.65 | 44.43 | -50.65 |
| 2017-02-28 | 192.65 | 44.43 | -50.65 |
| 2017-02-27 | 195.08 | 44.43 | -51.05 |
| 2017-02-24 | 195.69 | 44.43 | -51.15 |
| 2017-02-23 | 196.30 | 44.43 | -51.25 |
| 2017-02-22 | 196.30 | 44.43 | -51.25 |
| 2017-02-21 | 194.47 | 44.43 | -50.95 |
| 2017-02-20 | 196.30 | 44.43 | -51.25 |
| 2017-02-17 | 195.08 | 44.43 | -51.05 |
| 2017-02-16 | 195.69 | 44.43 | -51.15 |
| 2017-02-15 | 193.86 | 44.43 | -50.85 |
| 2017-02-14 | 190.82 | 44.43 | -50.34 |
| 2017-02-13 | 190.21 | 44.43 | -50.23 |
| 2017-02-10 | 189.61 | 44.43 | -50.13 |
| 2017-02-09 | 188.39 | 44.43 | -49.92 |
| 2017-02-08 | 188.39 | 44.43 | -49.92 |
| 2017-02-07 | 185.95 | 44.43 | -49.49 |
| 2017-02-06 | 185.95 | 44.43 | -49.49 |
| 2017-02-03 | 182.91 | 44.43 | -48.95 |
| 2017-02-02 | 184.13 | 44.43 | -49.17 |
| 2017-02-01 | 185.95 | 44.43 | -49.49 |
| 2017-01-27 | 186.56 | 44.43 | -49.60 |
| 2017-01-26 | 186.56 | 44.43 | -49.60 |
| 2017-01-25 | 182.30 | 44.43 | -48.84 |
| 2017-01-24 | 181.09 | 44.43 | -48.62 |
| 2017-01-23 | 180.48 | 44.43 | -48.51 |
| 2017-01-20 | 181.09 | 44.43 | -48.62 |
| 2017-01-19 | 182.91 | 44.43 | -48.95 |
| 2017-01-18 | 182.91 | 44.43 | -48.95 |
| 2017-01-17 | 180.48 | 44.43 | -48.51 |
| 2017-01-16 | 178.65 | 44.43 | -48.17 |
| 2017-01-13 | 181.09 | 44.43 | -48.62 |
| 2017-01-12 | 180.48 | 44.43 | -48.51 |
| 2017-01-11 | 181.09 | 44.43 | -48.62 |
| 2017-01-10 | 178.05 | 44.43 | -48.06 |
| 2017-01-09 | 176.83 | 44.43 | -47.83 |
| 2017-01-06 | 175.61 | 44.43 | -47.60 |
| 2017-01-05 | 175.00 | 44.43 | -47.48 |
| 2017-01-04 | 171.35 | 44.43 | -46.77 |
| 2017-01-03 | 171.35 | 44.43 | -46.77 |
| 2016-12-30 | 168.92 | 44.43 | -46.29 |
| 2016-12-29 | 167.09 | 44.43 | -45.93 |
| 2016-12-28 | 165.88 | 44.43 | -45.68 |
| 2016-12-23 | 164.66 | 44.43 | -45.43 |
| 2016-12-22 | 165.88 | 44.43 | -45.68 |
| 2016-12-21 | 167.70 | 44.43 | -46.05 |
| 2016-12-20 | 166.49 | 44.43 | -45.80 |
| 2016-12-19 | 167.70 | 44.43 | -46.05 |
| 2016-12-16 | 170.14 | 44.43 | -46.53 |
| 2016-12-15 | 170.14 | 44.43 | -46.53 |
| 2016-12-14 | 175.61 | 44.43 | -47.60 |
| 2016-12-13 | 175.00 | 44.43 | -47.48 |
| 2016-12-12 | 174.40 | 44.43 | -47.36 |
| 2016-12-09 | 179.26 | 44.43 | -48.28 |
| 2016-12-08 | 179.87 | 44.43 | -48.39 |
| 2016-12-07 | 179.87 | 44.43 | -48.39 |
| 2016-12-06 | 178.05 | 44.43 | -48.06 |
| 2016-12-05 | 176.22 | 44.43 | -47.71 |
| 2016-12-02 | 176.83 | 44.43 | -47.83 |
| 2016-12-01 | 181.09 | 44.43 | -48.62 |
| 2016-11-30 | 179.87 | 44.43 | -48.39 |
| 2016-11-29 | 178.65 | 44.43 | -48.17 |
| 2016-11-28 | 179.87 | 44.43 | -48.39 |
| 2016-11-25 | 178.65 | 44.43 | -48.17 |
| 2016-11-24 | 176.83 | 44.43 | -47.83 |
| 2016-11-23 | 178.65 | 44.43 | -48.17 |
| 2016-11-22 | 178.65 | 44.43 | -48.17 |
| 2016-11-21 | 174.40 | 44.43 | -47.36 |
| 2016-11-18 | 173.18 | 44.43 | -47.13 |
| 2016-11-17 | 172.57 | 44.43 | -47.01 |
| 2016-11-16 | 173.79 | 44.43 | -47.25 |
| 2016-11-15 | 173.79 | 44.43 | -47.25 |
| 2016-11-14 | 172.57 | 44.43 | -47.01 |
| 2016-11-11 | 176.22 | 44.43 | -47.71 |
| 2016-11-10 | 180.48 | 44.43 | -48.51 |
| 2016-11-09 | 175.00 | 44.43 | -47.48 |
| 2016-11-08 | 180.48 | 44.43 | -48.51 |
| 2016-11-07 | 179.87 | 44.43 | -48.39 |
| 2016-11-04 | 178.05 | 44.43 | -48.06 |
| 2016-11-03 | 178.65 | 44.43 | -48.17 |
| 2016-11-02 | 179.87 | 44.43 | -48.39 |
| 2016-11-01 | 183.52 | 44.43 | -49.06 |
| 2016-10-31 | 181.09 | 44.43 | -48.62 |
| 2016-10-28 | 181.45 | 44.43 | -48.68 |
| 2016-10-27 | 183.23 | 44.43 | -49.01 |
| 2016-10-26 | 185.60 | 44.43 | -49.43 |
| 2016-10-25 | 188.56 | 44.43 | -49.95 |
| 2016-10-24 | 189.16 | 44.43 | -50.05 |
| 2016-10-20 | 186.19 | 44.43 | -49.53 |
| 2016-10-19 | 185.01 | 44.43 | -49.32 |
| 2016-10-18 | 186.19 | 44.43 | -49.53 |
| 2016-10-17 | 182.05 | 44.43 | -48.79 |
| 2016-10-14 | 184.42 | 44.43 | -49.22 |
| 2016-10-13 | 182.05 | 44.43 | -48.79 |
| 2016-10-12 | 186.19 | 44.43 | -49.53 |
| 2016-10-11 | 187.38 | 44.43 | -49.74 |
| 2016-10-07 | 191.53 | 44.43 | -50.46 |
| 2016-10-06 | 192.71 | 44.43 | -50.66 |
| 2016-10-05 | 190.34 | 44.43 | -50.25 |
| 2016-10-04 | 189.16 | 44.43 | -50.05 |
| 2016-10-03 | 187.97 | 44.43 | -49.85 |
| 2016-09-30 | 184.42 | 44.43 | -49.22 |
| 2016-09-29 | 190.34 | 44.43 | -50.25 |
| 2016-09-28 | 188.56 | 44.43 | -49.95 |
| 2016-09-27 | 187.97 | 44.43 | -49.85 |
| 2016-09-26 | 185.60 | 44.43 | -49.43 |
| 2016-09-23 | 188.56 | 44.43 | -49.95 |
| 2016-09-22 | 190.34 | 44.43 | -50.25 |
| 2016-09-21 | 188.56 | 44.43 | -49.95 |
| 2016-09-20 | 187.97 | 44.43 | -49.85 |
| 2016-09-19 | 187.38 | 44.43 | -49.74 |
| 2016-09-15 | 185.60 | 44.43 | -49.43 |
| 2016-09-14 | 183.82 | 44.43 | -49.11 |
| 2016-09-13 | 184.42 | 44.43 | -49.22 |
| 2016-09-12 | 185.01 | 44.43 | -49.32 |
| 2016-09-09 | 194.49 | 44.43 | -50.96 |
| 2016-09-08 | 190.93 | 44.43 | -50.36 |
| 2016-09-07 | 189.75 | 44.43 | -50.15 |
| 2016-09-06 | 189.75 | 44.43 | -50.15 |
| 2016-09-05 | 187.97 | 44.43 | -49.85 |
| 2016-09-02 | 183.23 | 44.43 | -49.01 |
| 2016-09-01 | 183.23 | 44.43 | -49.01 |
| 2016-08-31 | 180.27 | 44.43 | -48.47 |
| 2016-08-30 | 180.27 | 44.43 | -48.47 |
| 2016-08-29 | 178.49 | 44.43 | -48.14 |
| 2016-08-26 | 179.68 | 44.43 | -48.36 |
| 2016-08-25 | 177.90 | 44.43 | -48.03 |
| 2016-08-24 | 177.90 | 44.43 | -48.03 |
| 2016-08-23 | 180.27 | 44.43 | -48.47 |
| 2016-08-22 | 180.27 | 44.43 | -48.47 |
| 2016-08-19 | 179.08 | 44.43 | -48.25 |
| 2016-08-18 | 180.86 | 44.43 | -48.58 |
| 2016-08-17 | 177.30 | 44.43 | -47.92 |
| 2016-08-16 | 178.49 | 44.43 | -48.14 |
| 2016-08-15 | 179.68 | 44.43 | -48.36 |
| 2016-08-12 | 176.71 | 44.43 | -47.80 |
| 2016-08-11 | 174.34 | 44.43 | -47.35 |
| 2016-08-10 | 173.16 | 44.43 | -47.13 |
| 2016-08-09 | 173.16 | 44.43 | -47.13 |
| 2016-08-08 | 173.16 | 44.43 | -47.13 |
| 2016-08-05 | 169.60 | 44.43 | -46.43 |
| 2016-08-04 | 165.45 | 44.43 | -45.59 |
| 2016-08-03 | 164.27 | 44.43 | -45.35 |
| 2016-08-01 | 169.60 | 44.43 | -46.43 |
| 2016-07-29 | 166.05 | 44.43 | -45.71 |
| 2016-07-28 | 169.60 | 44.43 | -46.43 |
| 2016-07-27 | 168.42 | 44.43 | -46.19 |
| 2016-07-26 | 169.60 | 44.43 | -46.43 |
| 2016-07-25 | 167.23 | 44.43 | -45.95 |
| 2016-07-22 | 166.64 | 44.43 | -45.83 |
| 2016-07-21 | 167.23 | 44.43 | -45.95 |
| 2016-07-20 | 166.64 | 44.43 | -45.83 |
| 2016-07-19 | 163.08 | 44.43 | -45.10 |
| 2016-07-18 | 164.86 | 44.43 | -45.47 |
| 2016-07-15 | 164.27 | 44.43 | -45.35 |
| 2016-07-14 | 162.49 | 44.43 | -44.98 |
| 2016-07-13 | 159.53 | 44.43 | -44.35 |
| 2016-07-12 | 158.34 | 44.43 | -44.09 |
| 2016-07-11 | 153.60 | 44.43 | -43.05 |
| 2016-07-08 | 150.64 | 44.43 | -42.38 |
| 2016-07-07 | 151.83 | 44.43 | -42.65 |
| 2016-07-06 | 149.46 | 44.43 | -42.10 |
| 2016-07-05 | 152.42 | 44.43 | -42.78 |
| 2016-07-04 | 156.57 | 44.43 | -43.71 |
| 2016-06-30 | 153.01 | 44.43 | -42.92 |
| 2016-06-29 | 148.86 | 44.43 | -41.96 |
| 2016-06-28 | 145.31 | 44.43 | -41.12 |
| 2016-06-27 | 145.31 | 44.43 | -41.12 |
| 2016-06-24 | 145.90 | 44.43 | -41.26 |
| 2016-06-23 | 153.01 | 44.43 | -42.92 |
| 2016-06-22 | 152.42 | 44.43 | -42.78 |
| 2016-06-21 | 149.46 | 44.43 | -42.10 |
| 2016-06-20 | 147.09 | 44.43 | -41.55 |
| 2016-06-17 | 144.12 | 44.43 | -40.84 |
| 2016-06-16 | 142.35 | 44.43 | -40.40 |
| 2016-06-15 | 146.49 | 44.43 | -41.41 |
| 2016-06-14 | 146.49 | 44.43 | -41.41 |
| 2016-06-13 | 147.68 | 44.43 | -41.69 |
| 2016-06-10 | 153.60 | 44.43 | -43.05 |
| 2016-06-08 | 156.57 | 44.43 | -43.71 |
| 2016-06-07 | 155.97 | 44.43 | -43.58 |
| 2016-06-06 | 153.01 | 44.43 | -42.92 |
| 2016-06-03 | 151.83 | 44.43 | -42.65 |
| 2016-06-02 | 150.64 | 44.43 | -42.38 |
| 2016-06-01 | 148.86 | 44.43 | -41.96 |
| 2016-05-31 | 150.05 | 44.43 | -42.24 |
| 2016-05-30 | 147.09 | 44.43 | -41.55 |
| 2016-05-27 | 146.49 | 44.43 | -41.41 |
| 2016-05-26 | 144.72 | 44.43 | -40.98 |
| 2016-05-25 | 144.12 | 44.43 | -40.84 |
| 2016-05-24 | 138.20 | 44.43 | -39.37 |
| 2016-05-23 | 137.01 | 44.43 | -39.06 |
| 2016-05-20 | 138.79 | 44.43 | -39.52 |
| 2016-05-19 | 135.59 | 44.43 | -38.69 |
| 2016-05-18 | 136.54 | 44.43 | -38.94 |
| 2016-05-17 | 140.57 | 44.43 | -39.96 |
| 2016-05-16 | 137.61 | 44.43 | -39.21 |
| 2016-05-13 | 135.59 | 44.43 | -38.69 |
| 2016-05-12 | 137.61 | 44.43 | -39.21 |
| 2016-05-11 | 139.38 | 44.43 | -39.67 |
| 2016-05-10 | 142.35 | 44.43 | -40.40 |
| 2016-05-09 | 140.57 | 44.43 | -39.96 |
| 2016-05-06 | 139.38 | 44.43 | -39.67 |
| 2016-05-05 | 143.53 | 44.43 | -40.69 |
| 2016-05-04 | 145.31 | 44.43 | -41.12 |
| 2016-05-03 | 145.90 | 44.43 | -41.26 |
| 2016-04-29 | 150.64 | 44.43 | -42.38 |
| 2016-04-28 | 154.79 | 44.43 | -43.31 |
| 2016-04-27 | 154.67 | 44.43 | -43.29 |
| 2016-04-26 | 155.26 | 44.43 | -43.42 |
| 2016-04-25 | 153.49 | 44.43 | -43.02 |
| 2016-04-22 | 156.43 | 44.43 | -43.68 |
| 2016-04-21 | 158.20 | 44.43 | -44.06 |
| 2016-04-20 | 152.91 | 44.43 | -42.89 |
| 2016-04-19 | 155.85 | 44.43 | -43.55 |
| 2016-04-18 | 152.32 | 44.43 | -42.76 |
| 2016-04-15 | 154.08 | 44.43 | -43.16 |
| 2016-04-14 | 155.26 | 44.43 | -43.42 |
| 2016-04-13 | 152.91 | 44.43 | -42.89 |
| 2016-04-12 | 144.67 | 44.43 | -40.97 |
| 2016-04-11 | 144.67 | 44.43 | -40.97 |
| 2016-04-08 | 142.91 | 44.43 | -40.54 |
| 2016-04-07 | 141.73 | 44.43 | -40.25 |
| 2016-04-06 | 141.14 | 44.43 | -40.11 |
| 2016-04-05 | 139.97 | 44.43 | -39.81 |
| 2016-04-01 | 144.08 | 44.43 | -40.83 |
| 2016-03-31 | 147.61 | 44.43 | -41.67 |
| 2016-03-30 | 148.79 | 44.43 | -41.95 |
| 2016-03-29 | 142.32 | 44.43 | -40.40 |
| 2016-03-24 | 142.32 | 44.43 | -40.40 |
| 2016-03-23 | 145.85 | 44.43 | -41.25 |
| 2016-03-22 | 145.85 | 44.43 | -41.25 |
| 2016-03-21 | 145.85 | 44.43 | -41.25 |
| 2016-03-18 | 146.44 | 44.43 | -41.39 |
| 2016-03-17 | 144.08 | 44.43 | -40.83 |
| 2016-03-16 | 141.73 | 44.43 | -40.25 |
| 2016-03-15 | 142.32 | 44.43 | -40.40 |
| 2016-03-14 | 143.50 | 44.43 | -40.68 |
| 2016-03-11 | 141.14 | 44.43 | -40.11 |
| 2016-03-10 | 138.79 | 44.43 | -39.52 |
| 2016-03-09 | 138.79 | 44.43 | -39.52 |
| 2016-03-08 | 138.79 | 44.43 | -39.52 |
| 2016-03-07 | 140.55 | 44.43 | -39.96 |
| 2016-03-04 | 139.97 | 44.43 | -39.81 |
| 2016-03-03 | 137.03 | 44.43 | -39.07 |
| 2016-03-02 | 137.61 | 44.43 | -39.22 |
| 2016-03-01 | 130.09 | 44.43 | -37.23 |
| 2016-02-29 | 127.03 | 44.43 | -36.38 |
| 2016-02-26 | 130.32 | 44.43 | -37.29 |
| 2016-02-25 | 124.44 | 44.43 | -35.65 |
| 2016-02-24 | 127.73 | 44.43 | -36.58 |
| 2016-02-23 | 130.79 | 44.43 | -37.42 |
| 2016-02-22 | 131.26 | 44.43 | -37.55 |
| 2016-02-19 | 128.67 | 44.43 | -36.84 |
| 2016-02-18 | 130.09 | 44.43 | -37.23 |
| 2016-02-17 | 124.67 | 44.43 | -35.72 |
| 2016-02-16 | 127.03 | 44.43 | -36.38 |
| 2016-02-15 | 124.91 | 44.43 | -35.78 |
| 2016-02-12 | 117.85 | 44.43 | -33.70 |
| 2016-02-11 | 119.97 | 44.43 | -34.34 |
| 2016-02-05 | 129.14 | 44.43 | -36.97 |
| 2016-02-04 | 127.97 | 44.43 | -36.64 |
| 2016-02-03 | 125.85 | 44.43 | -36.05 |
| 2016-02-02 | 130.79 | 44.43 | -37.42 |
| 2016-02-01 | 132.20 | 44.43 | -37.80 |
| 2016-01-29 | 133.38 | 44.43 | -38.11 |
| 2016-01-28 | 128.20 | 44.43 | -36.71 |
| 2016-01-27 | 126.09 | 44.43 | -36.12 |
| 2016-01-26 | 123.73 | 44.43 | -35.45 |
| 2016-01-25 | 129.85 | 44.43 | -37.16 |
| 2016-01-22 | 127.26 | 44.43 | -36.45 |
| 2016-01-21 | 120.68 | 44.43 | -34.55 |
| 2016-01-20 | 124.20 | 44.43 | -35.58 |
| 2016-01-19 | 133.38 | 44.43 | -38.11 |
| 2016-01-18 | 128.91 | 44.43 | -36.90 |
| 2016-01-15 | 131.73 | 44.43 | -37.67 |
| 2016-01-14 | 135.85 | 44.43 | -38.76 |
| 2016-01-13 | 137.61 | 44.43 | -39.22 |
| 2016-01-12 | 134.08 | 44.43 | -38.30 |
| 2016-01-11 | 136.44 | 44.43 | -38.91 |
| 2016-01-08 | 143.50 | 44.43 | -40.68 |
| 2016-01-07 | 141.73 | 44.43 | -40.25 |
| 2016-01-06 | 148.79 | 44.43 | -41.95 |
| 2016-01-05 | 151.73 | 44.43 | -42.62 |
| 2016-01-04 | 152.32 | 44.43 | -42.76 |
| 2015-12-31 | 159.96 | 44.43 | -44.44 |
| 2015-12-30 | 160.55 | 44.43 | -44.57 |
| 2015-12-29 | 161.14 | 44.43 | -44.69 |
| 2015-12-28 | 159.96 | 44.43 | -44.44 |
| 2015-12-24 | 162.32 | 44.43 | -44.94 |
| 2015-12-23 | 161.14 | 44.43 | -44.69 |
| 2015-12-22 | 158.79 | 44.43 | -44.19 |
| 2015-12-21 | 158.79 | 44.43 | -44.19 |
| 2015-12-18 | 158.79 | 44.43 | -44.19 |
| 2015-12-17 | 159.96 | 44.43 | -44.44 |
| 2015-12-16 | 158.20 | 44.43 | -44.06 |
| 2015-12-15 | 152.91 | 44.43 | -42.89 |
| 2015-12-14 | 153.49 | 44.43 | -43.02 |
| 2015-12-11 | 155.26 | 44.43 | -43.42 |
| 2015-12-10 | 157.61 | 44.43 | -43.93 |
| 2015-12-09 | 158.79 | 44.43 | -44.19 |
| 2015-12-08 | 159.96 | 44.43 | -44.44 |
| 2015-12-07 | 164.67 | 44.43 | -45.43 |
| 2015-12-04 | 164.08 | 44.43 | -45.31 |
| 2015-12-03 | 165.85 | 44.43 | -45.67 |
| 2015-12-02 | 167.02 | 44.43 | -45.91 |
| 2015-12-01 | 165.85 | 44.43 | -45.67 |
| 2015-11-30 | 161.14 | 44.43 | -44.69 |
| 2015-11-27 | 162.32 | 44.43 | -44.94 |
| 2015-11-26 | 167.61 | 44.43 | -46.03 |
| 2015-11-25 | 167.61 | 44.43 | -46.03 |
| 2015-11-24 | 168.20 | 44.43 | -46.15 |
| 2015-11-23 | 169.37 | 46.41 | -45.65 |
| 2015-11-20 | 169.96 | 45.42 | -46.13 |
| 2015-11-19 | 167.02 | 45.42 | -45.54 |
| 2015-11-18 | 163.49 | 45.42 | -44.81 |
| 2015-11-17 | 164.67 | 45.42 | -45.06 |
| 2015-11-16 | 161.14 | 41.46 | -45.83 |
| 2015-11-13 | 165.85 | 45.42 | -45.30 |
| 2015-11-12 | 172.31 | 46.41 | -46.24 |
| 2015-11-11 | 165.26 | 46.41 | -44.80 |
| 2015-11-10 | 165.85 | 45.42 | -45.30 |
| 2015-11-09 | 168.79 | 47.40 | -45.16 |
| 2015-11-06 | 171.14 | 48.39 | -45.27 |
| 2015-11-05 | 172.90 | 48.39 | -45.63 |
| 2015-11-04 | 173.49 | 45.42 | -46.83 |
| 2015-11-03 | 168.20 | 46.41 | -45.41 |
| 2015-11-02 | 165.26 | 47.40 | -44.43 |
| 2015-10-30 | 168.79 | 47.40 | -45.16 |
| 2015-10-29 | 169.96 | 50.37 | -44.30 |
| 2015-10-28 | 171.96 | 47.40 | -45.80 |
| 2015-10-27 | 174.25 | 50.37 | -45.17 |
| 2015-10-26 | 173.68 | 47.40 | -46.14 |
| 2015-10-23 | 174.82 | 55.31 | -43.49 |
| 2015-10-22 | 170.82 | 57.29 | -41.92 |
| 2015-10-20 | 171.96 | 51.36 | -44.35 |
| 2015-10-19 | 173.11 | 55.31 | -43.13 |
| 2015-10-16 | 173.11 | 53.33 | -43.86 |
| 2015-10-15 | 171.39 | 54.32 | -43.14 |
| 2015-10-14 | 165.66 | 53.33 | -42.28 |
| 2015-10-13 | 167.95 | 53.33 | -42.78 |
| 2015-10-12 | 169.67 | 54.32 | -42.77 |
| 2015-10-09 | 165.66 | 55.31 | -41.54 |
| 2015-10-08 | 165.09 | 56.30 | -41.04 |
| 2015-10-07 | 166.81 | 53.33 | -42.53 |
| 2015-10-06 | 158.79 | 53.33 | -40.75 |
| 2015-10-05 | 159.37 | 51.36 | -41.64 |
| 2015-10-02 | 155.36 | 51.36 | -40.73 |
| 2015-09-30 | 147.34 | 51.36 | -38.81 |
| 2015-09-29 | 143.91 | 48.39 | -39.16 |
| 2015-09-25 | 151.92 | 50.37 | -40.31 |
| 2015-09-24 | 150.78 | 51.36 | -39.65 |
| 2015-09-23 | 153.07 | 48.39 | -41.36 |
| 2015-09-22 | 157.65 | 54.32 | -40.10 |
| 2015-09-21 | 157.65 | 51.36 | -41.25 |
| 2015-09-18 | 160.51 | 55.31 | -40.38 |
| 2015-09-17 | 158.22 | 50.37 | -41.77 |
| 2015-09-16 | 159.94 | 46.41 | -43.68 |
| 2015-09-15 | 153.64 | 48.39 | -41.50 |
| 2015-09-14 | 155.93 | 50.37 | -41.25 |
| 2015-09-11 | 154.79 | 45.42 | -42.92 |
| 2015-09-10 | 155.36 | 43.44 | -43.83 |
| 2015-09-09 | 161.66 | 45.42 | -44.42 |
| 2015-09-08 | 151.92 | 44.43 | -42.67 |
| 2015-09-07 | 143.91 | 40.47 | -42.41 |
| 2015-09-04 | 146.20 | 46.41 | -40.53 |
| 2015-09-02 | 147.34 | 54.32 | -37.61 |
| 2015-09-01 | 149.63 | 53.33 | -38.58 |
| 2015-08-31 | 155.93 | 55.31 | -39.31 |
| 2015-08-28 | 156.50 | 51.36 | -40.99 |
| 2015-08-27 | 158.22 | 51.36 | -41.39 |
| 2015-08-26 | 148.49 | 41.46 | -43.07 |
| 2015-08-25 | 153.07 | 39.48 | -44.88 |
| 2015-08-24 | 150.78 | 50.37 | -40.04 |
| 2015-08-21 | 164.52 | 64.22 | -37.92 |
| 2015-08-20 | 168.53 | 137.42 | -11.58 |
| 2015-08-19 | 172.53 | 137.42 | -12.88 |
| 2015-08-18 | 175.97 | 137.42 | -13.97 |
| 2015-08-17 | 180.55 | 143.36 | -13.26 |
| 2015-08-14 | 182.27 | 143.36 | -13.79 |
| 2015-08-13 | 182.27 | 143.36 | -13.79 |
| 2015-08-12 | 180.55 | 142.37 | -13.61 |
| 2015-08-11 | 187.42 | 157.21 | -10.51 |
| 2015-08-10 | 186.85 | 152.26 | -12.06 |
| 2015-08-07 | 187.42 | 147.31 | -13.95 |
| 2015-08-06 | 186.28 | 152.26 | -11.88 |
| 2015-08-05 | 187.42 | 147.31 | -13.95 |
| 2015-08-04 | 186.28 | 147.31 | -13.61 |
| 2015-08-03 | 186.28 | 144.35 | -14.65 |
| 2015-07-31 | 188.57 | 157.21 | -10.87 |
| 2015-07-30 | 187.42 | 157.21 | -10.51 |
| 2015-07-29 | 189.14 | 145.33 | -15.15 |
| 2015-07-28 | 187.99 | 141.38 | -16.19 |
| 2015-07-27 | 185.70 | 146.32 | -13.78 |
| 2015-07-24 | 194.29 | 162.15 | -10.92 |
| 2015-07-23 | 197.73 | 162.15 | -11.95 |
| 2015-07-22 | 196.58 | 162.15 | -11.61 |
| 2015-07-21 | 199.44 | 167.10 | -10.80 |
| 2015-07-20 | 197.73 | 157.21 | -13.61 |
| 2015-07-17 | 198.30 | 157.21 | -13.78 |
| 2015-07-16 | 194.86 | 157.21 | -12.77 |
| 2015-07-15 | 193.72 | 157.21 | -12.43 |
| 2015-07-14 | 194.29 | 162.15 | -10.92 |
| 2015-07-13 | 196.01 | 167.10 | -9.77 |
| 2015-07-10 | 192.00 | 162.15 | -10.22 |
| 2015-07-09 | 186.28 | 152.26 | -11.88 |
| 2015-07-08 | 175.97 | 97.85 | -28.31 |
| 2015-07-07 | 192.57 | 122.58 | -23.92 |
| 2015-07-06 | 196.01 | 141.38 | -18.46 |
| 2015-07-03 | 205.17 | 162.15 | -14.10 |
| 2015-07-02 | 208.03 | 176.99 | -10.08 |
| 2015-06-30 | 207.46 | 186.88 | -6.69 |
| 2015-06-29 | 204.60 | 181.94 | -7.44 |
| 2015-06-26 | 212.04 | 191.83 | -6.48 |
| 2015-06-25 | 217.77 | 196.78 | -6.61 |
| 2015-06-24 | 219.48 | 196.78 | -7.11 |
| 2015-06-23 | 218.34 | 196.78 | -6.77 |
| 2015-06-22 | 215.48 | 176.99 | -12.20 |
| 2015-06-19 | 211.47 | 172.04 | -12.66 |
| 2015-06-18 | 210.32 | 176.99 | -10.74 |
| 2015-06-17 | 210.32 | 172.04 | -12.34 |
| 2015-06-16 | 208.61 | 176.99 | -10.24 |
| 2015-06-15 | 211.47 | 176.99 | -11.07 |
| 2015-06-12 | 217.19 | 176.99 | -12.67 |
| 2015-06-11 | 213.19 | 167.10 | -14.72 |
| 2015-06-10 | 209.75 | 167.10 | -13.77 |
| 2015-06-09 | 213.76 | 172.04 | -13.29 |
| 2015-06-08 | 217.19 | 181.94 | -11.12 |
| 2015-06-05 | 216.05 | 181.94 | -10.79 |
| 2015-06-04 | 220.06 | 186.88 | -10.36 |
| 2015-06-03 | 220.63 | 186.88 | -10.52 |
| 2015-06-02 | 218.91 | 186.88 | -10.04 |
| 2015-06-01 | 220.63 | 181.94 | -12.07 |
| 2015-05-29 | 218.34 | 181.94 | -11.43 |
| 2015-05-28 | 226.35 | 186.88 | -12.09 |
| 2015-05-27 | 225.21 | 186.88 | -11.79 |
| 2015-05-26 | 228.07 | 206.67 | -6.52 |
| 2015-05-22 | 224.06 | 181.94 | -13.00 |
| 2015-05-21 | 218.91 | 186.88 | -10.04 |
| 2015-05-20 | 218.91 | 191.83 | -8.49 |
| 2015-05-19 | 220.06 | 186.88 | -10.36 |
| 2015-05-18 | 218.34 | 181.94 | -11.43 |
| 2015-05-15 | 221.20 | 181.94 | -12.22 |
| 2015-05-14 | 215.48 | 172.04 | -13.77 |
| 2015-05-13 | 214.90 | 172.04 | -13.61 |
| 2015-05-12 | 216.62 | 176.99 | -12.52 |
| 2015-05-11 | 220.06 | 191.83 | -8.82 |
| 2015-05-08 | 218.34 | 201.72 | -5.22 |
| 2015-05-07 | 214.90 | 196.78 | -5.76 |
| 2015-05-06 | 219.48 | 206.67 | -4.01 |
| 2015-05-05 | 220.63 | 211.61 | -2.81 |
| 2015-05-04 | 225.21 | 211.61 | -4.18 |
| 2015-04-30 | 224.64 | 206.67 | -5.54 |
| 2015-04-29 | 228.07 | 211.61 | -5.02 |
| 2015-04-28 | 228.87 | 211.61 | -5.25 |
| 2015-04-27 | 228.87 | 201.72 | -8.26 |
| 2015-04-24 | 223.75 | 196.78 | -8.33 |
| 2015-04-23 | 220.91 | 201.72 | -5.98 |
| 2015-04-22 | 222.61 | 201.72 | -6.48 |
| 2015-04-21 | 222.05 | 172.04 | -15.53 |
| 2015-04-20 | 212.94 | 167.10 | -14.65 |
| 2015-04-17 | 219.77 | 176.99 | -13.38 |
| 2015-04-16 | 220.34 | 176.99 | -13.53 |
| 2015-04-15 | 219.20 | 176.99 | -13.22 |
| 2015-04-14 | 218.63 | 181.94 | -11.52 |
| 2015-04-13 | 223.18 | 186.88 | -11.23 |
| 2015-04-10 | 214.65 | 157.21 | -18.26 |
| 2015-04-09 | 210.67 | 145.33 | -21.03 |
| 2015-04-08 | 202.70 | 143.36 | -19.60 |
| 2015-04-02 | 191.89 | 138.41 | -18.32 |
| 2015-04-01 | 189.61 | 132.47 | -19.73 |
| 2015-03-31 | 187.91 | 126.54 | -21.32 |
| 2015-03-30 | 187.34 | 121.59 | -22.88 |
| 2015-03-27 | 182.79 | 122.58 | -21.29 |
| 2015-03-26 | 183.35 | 119.61 | -22.50 |
| 2015-03-25 | 183.92 | 120.60 | -22.30 |
| 2015-03-24 | 181.65 | 124.56 | -20.27 |
| 2015-03-23 | 182.79 | 123.57 | -20.94 |
| 2015-03-20 | 181.65 | 123.57 | -20.62 |
| 2015-03-19 | 182.22 | 123.57 | -20.78 |
| 2015-03-18 | 178.80 | 122.58 | -20.17 |
| 2015-03-17 | 176.53 | 123.57 | -19.15 |
| 2015-03-16 | 176.53 | 119.61 | -20.58 |
| 2015-03-13 | 174.82 | 125.55 | -17.93 |
| 2015-03-12 | 174.82 | 125.55 | -17.93 |
| 2015-03-11 | 173.68 | 123.57 | -18.31 |
| 2015-03-10 | 175.96 | 125.55 | -18.27 |
| 2015-03-09 | 178.23 | 124.56 | -19.29 |
| 2015-03-06 | 178.80 | 126.54 | -18.75 |
| 2015-03-05 | 178.23 | 126.54 | -18.58 |
| 2015-03-04 | 180.51 | 126.54 | -19.24 |
| 2015-03-03 | 183.92 | 130.50 | -18.82 |
| 2015-03-02 | 185.63 | 134.45 | -17.92 |
| 2015-02-27 | 185.63 | 137.42 | -16.88 |
| 2015-02-26 | 186.77 | 137.42 | -17.21 |
| 2015-02-25 | 184.49 | 140.39 | -15.50 |
| 2015-02-24 | 184.49 | 142.37 | -14.81 |
| 2015-02-23 | 185.63 | 141.38 | -15.49 |
| 2015-02-18 | 185.06 | 137.42 | -16.71 |
| 2015-02-17 | 185.63 | 133.46 | -18.26 |
| 2015-02-16 | 184.49 | 133.46 | -17.94 |
| 2015-02-13 | 183.92 | 128.52 | -19.51 |
| 2015-02-12 | 181.08 | 132.47 | -17.29 |
| 2015-02-11 | 179.37 | 129.51 | -17.85 |
| 2015-02-10 | 182.22 | 147.31 | -12.37 |
| 2015-02-09 | 181.65 | 147.31 | -12.19 |
| 2015-02-06 | 183.92 | 152.26 | -11.15 |
| 2015-02-05 | 185.06 | 152.26 | -11.51 |
| 2015-02-04 | 183.35 | 157.21 | -9.23 |
| 2015-02-03 | 181.65 | 157.21 | -8.68 |
| 2015-02-02 | 181.08 | 157.21 | -8.49 |
| 2015-01-30 | 181.65 | 162.15 | -6.92 |
| 2015-01-29 | 182.79 | 152.26 | -10.79 |
| 2015-01-28 | 185.63 | 152.26 | -11.68 |
| 2015-01-27 | 185.06 | 147.31 | -13.24 |
| 2015-01-26 | 186.20 | 146.32 | -13.93 |
| 2015-01-23 | 185.06 | 146.32 | -13.59 |
| 2015-01-22 | 182.22 | 152.26 | -10.62 |
| 2015-01-21 | 179.94 | 147.31 | -11.66 |
| 2015-01-20 | 175.39 | 145.33 | -10.91 |
| 2015-01-19 | 172.54 | 142.37 | -11.07 |
| 2015-01-16 | 177.10 | 147.31 | -10.75 |
| 2015-01-15 | 179.94 | 152.26 | -9.89 |
| 2015-01-14 | 177.10 | 162.15 | -5.39 |
| 2015-01-13 | 178.80 | 157.21 | -7.75 |
| 2015-01-12 | 176.53 | 162.15 | -5.20 |
| 2015-01-09 | 175.39 | 162.15 | -4.81 |
| 2015-01-08 | 174.25 | 167.10 | -2.61 |
| 2015-01-07 | 171.98 | 176.99 | 1.84 |
| 2015-01-06 | 169.13 | 167.10 | -0.76 |
| 2015-01-05 | 172.54 | 172.04 | -0.18 |
| 2015-01-02 | 173.68 | 176.99 | 1.21 |
| 2014-12-31 | 171.98 | 162.15 | -3.61 |
| 2014-12-30 | 169.13 | 144.35 | -9.21 |
| 2014-12-29 | 173.11 | 146.32 | -9.81 |
| 2014-12-24 | 169.13 | 140.39 | -10.68 |
| 2014-12-23 | 168.56 | 128.52 | -14.91 |
| 2014-12-22 | 169.70 | 141.38 | -10.50 |
| 2014-12-19 | 166.29 | 94.88 | -26.81 |
| 2014-12-18 | 162.30 | 84.00 | -29.85 |
| 2014-12-17 | 160.03 | 87.96 | -27.72 |
| 2014-12-16 | 160.60 | 98.84 | -23.70 |
| 2014-12-15 | 165.15 | 103.79 | -23.14 |
| 2014-12-12 | 167.42 | 102.80 | -24.17 |
| 2014-12-11 | 168.56 | 107.74 | -22.65 |
| 2014-12-10 | 170.27 | 91.91 | -28.99 |
| 2014-12-09 | 169.70 | 92.90 | -28.47 |
| 2014-12-08 | 175.96 | 103.79 | -26.15 |
| 2014-12-05 | 175.39 | 100.82 | -27.08 |
| 2014-12-04 | 174.25 | 104.78 | -25.33 |
| 2014-12-03 | 169.13 | 114.67 | -20.24 |
| 2014-12-02 | 171.41 | 122.58 | -17.99 |
| 2014-12-01 | 167.99 | 132.47 | -13.25 |
| 2014-11-28 | 175.39 | 133.46 | -15.22 |
| 2014-11-27 | 175.96 | 129.51 | -16.83 |
| 2014-11-26 | 177.66 | 128.52 | -17.70 |
| 2014-11-25 | 174.25 | 129.51 | -16.32 |
| 2014-11-24 | 174.82 | 126.54 | -17.57 |
| 2014-11-21 | 169.70 | 129.51 | -14.90 |
| 2014-11-20 | 167.42 | 128.52 | -14.55 |
| 2014-11-19 | 168.56 | 130.83 | -14.05 |
| 2014-11-18 | 170.27 | 121.95 | -17.88 |
| 2014-11-17 | 173.11 | 126.39 | -17.11 |
| 2014-11-14 | 176.53 | 130.83 | -16.53 |
| 2014-11-13 | 175.96 | 130.83 | -16.35 |
| 2014-11-12 | 174.82 | 130.83 | -16.01 |
| 2014-11-11 | 173.11 | 144.14 | -10.61 |
| 2014-11-10 | 173.11 | 188.53 | 5.65 |
| 2014-11-07 | 170.27 | 197.41 | 10.04 |
| 2014-11-06 | 171.98 | 188.53 | 6.09 |
| 2014-11-05 | 172.54 | 197.41 | 9.12 |
| 2014-11-04 | 174.25 | 192.97 | 6.83 |
| 2014-11-03 | 174.25 | 201.85 | 10.06 |
| 2014-10-31 | 175.39 | 188.53 | 4.77 |
| 2014-10-30 | 171.98 | 179.65 | 2.82 |
| 2014-10-29 | 173.80 | 188.53 | 5.38 |
| 2014-10-28 | 170.48 | 192.97 | 8.32 |
| 2014-10-27 | 166.05 | 197.41 | 11.79 |
| 2014-10-24 | 167.71 | 237.36 | 26.02 |
| 2014-10-23 | 168.26 | 232.92 | 24.10 |
| 2014-10-22 | 168.82 | 241.80 | 27.15 |
| 2014-10-21 | 165.50 | 237.36 | 27.07 |
| 2014-10-20 | 164.95 | 246.24 | 30.68 |
| 2014-10-17 | 164.95 | 250.68 | 32.36 |
| 2014-10-16 | 162.73 | 250.68 | 33.47 |
| 2014-10-15 | 166.05 | 250.68 | 31.81 |
| 2014-10-14 | 164.95 | 246.24 | 30.68 |
| 2014-10-13 | 166.05 | 250.68 | 31.81 |
| 2014-10-10 | 164.95 | 250.68 | 32.36 |
| 2014-10-09 | 169.92 | 259.55 | 33.21 |
| 2014-10-08 | 167.16 | 255.12 | 32.92 |
| 2014-10-07 | 168.82 | 255.12 | 32.10 |
| 2014-10-06 | 167.71 | 250.68 | 30.99 |
| 2014-10-03 | 164.95 | 237.36 | 27.33 |
| 2014-09-30 | 163.29 | 232.92 | 26.45 |
| 2014-09-29 | 166.61 | 246.24 | 29.87 |
| 2014-09-26 | 171.58 | 255.12 | 30.76 |
| 2014-09-25 | 172.69 | 255.12 | 30.23 |
| 2014-09-24 | 174.35 | 263.99 | 32.68 |
| 2014-09-23 | 173.80 | 259.55 | 31.32 |
| 2014-09-22 | 174.35 | 255.12 | 29.44 |
| 2014-09-19 | 178.77 | 259.55 | 28.98 |
| 2014-09-18 | 177.11 | 255.12 | 28.15 |
| 2014-09-17 | 179.88 | 281.75 | 36.40 |
| 2014-09-16 | 177.11 | 295.07 | 42.56 |
| 2014-09-15 | 179.33 | 290.63 | 39.85 |
| 2014-09-12 | 181.54 | 286.19 | 37.17 |
| 2014-09-11 | 182.65 | 299.51 | 41.34 |
| 2014-09-10 | 182.65 | 286.19 | 36.63 |
| 2014-09-08 | 187.62 | 286.19 | 34.27 |
| 2014-09-05 | 188.18 | 241.80 | 18.61 |
| 2014-09-04 | 188.73 | 241.80 | 18.38 |
| 2014-09-03 | 189.28 | 237.36 | 16.62 |
| 2014-09-02 | 182.65 | 246.24 | 22.50 |
| 2014-09-01 | 182.09 | 219.60 | 13.30 |
| 2014-08-29 | 182.65 | 201.85 | 6.79 |
| 2014-08-28 | 182.65 | 197.41 | 5.22 |
| 2014-08-27 | 184.31 | 206.29 | 7.73 |
| 2014-08-26 | 186.52 | 201.85 | 5.35 |
| 2014-08-25 | 187.07 | 201.85 | 5.15 |
| 2014-08-22 | 185.96 | 201.85 | 5.55 |
| 2014-08-21 | 185.41 | 206.29 | 7.31 |
| 2014-08-20 | 186.52 | 201.85 | 5.35 |
| 2014-08-19 | 185.96 | 201.85 | 5.55 |
| 2014-08-18 | 184.31 | 206.29 | 7.73 |
| 2014-08-15 | 184.31 | 206.29 | 7.73 |
| 2014-08-14 | 182.65 | 206.29 | 8.36 |
| 2014-08-13 | 183.75 | 210.73 | 9.51 |
| 2014-08-12 | 180.99 | 206.29 | 9.00 |
| 2014-08-11 | 180.99 | 206.29 | 9.00 |
| 2014-08-08 | 177.11 | 197.41 | 7.32 |
| 2014-08-07 | 178.22 | 192.97 | 5.30 |
| 2014-08-06 | 179.88 | 197.41 | 6.26 |
| 2014-08-05 | 179.88 | 192.97 | 4.68 |
| 2014-08-04 | 180.43 | 170.78 | -3.44 |
| 2014-08-01 | 179.33 | 175.21 | -1.47 |
| 2014-07-31 | 182.65 | 175.21 | -2.63 |
| 2014-07-30 | 182.09 | 179.65 | -0.86 |
| 2014-07-29 | 180.43 | 179.65 | -0.28 |
| 2014-07-28 | 177.67 | 175.21 | -0.88 |
| 2014-07-25 | 176.01 | 179.65 | 1.32 |
| 2014-07-24 | 174.35 | 175.21 | 0.32 |
| 2014-07-23 | 173.24 | 170.78 | -0.90 |
| 2014-07-22 | 171.58 | 170.78 | -0.30 |
| 2014-07-21 | 166.05 | 170.78 | 1.78 |
| 2014-07-18 | 167.16 | 170.78 | 1.35 |
| 2014-07-17 | 168.26 | 175.21 | 2.59 |
| 2014-07-16 | 168.26 | 170.78 | 0.94 |
| 2014-07-15 | 167.16 | 170.78 | 1.35 |
| 2014-07-14 | 166.61 | 166.34 | -0.10 |
| 2014-07-11 | 164.95 | 166.34 | 0.53 |
| 2014-07-10 | 164.39 | 166.34 | 0.74 |
| 2014-07-09 | 163.84 | 166.34 | 0.95 |
| 2014-07-08 | 167.71 | 166.34 | -0.51 |
| 2014-07-07 | 168.26 | 166.34 | -0.72 |
| 2014-07-04 | 168.26 | 166.34 | -0.72 |
| 2014-07-03 | 167.71 | 170.78 | 1.14 |
| 2014-07-02 | 168.26 | 166.34 | -0.72 |
| 2014-06-30 | 162.73 | 166.34 | 1.37 |
| 2014-06-27 | 162.73 | 161.90 | -0.32 |
| 2014-06-26 | 163.29 | 161.90 | -0.53 |
| 2014-06-25 | 159.41 | 166.34 | 2.67 |
| 2014-06-24 | 159.41 | 161.90 | 0.96 |
| 2014-06-23 | 158.31 | 166.34 | 3.11 |
| 2014-06-20 | 163.29 | 166.34 | 1.16 |
| 2014-06-19 | 162.73 | 166.34 | 1.37 |
| 2014-06-18 | 162.73 | 166.34 | 1.37 |
| 2014-06-17 | 162.73 | 166.34 | 1.37 |
| 2014-06-16 | 163.84 | 166.34 | 0.95 |
| 2014-06-13 | 163.84 | 166.34 | 0.95 |
| 2014-06-12 | 162.18 | 166.34 | 1.59 |
| 2014-06-11 | 162.18 | 161.90 | -0.11 |
| 2014-06-10 | 162.18 | 170.78 | 3.28 |
| 2014-06-09 | 159.97 | 166.34 | 2.45 |
| 2014-06-06 | 158.86 | 166.34 | 2.89 |
| 2014-06-05 | 160.52 | 166.34 | 2.23 |
| 2014-06-04 | 160.52 | 170.78 | 3.94 |
| 2014-06-03 | 161.63 | 166.34 | 1.80 |
| 2014-05-30 | 159.97 | 175.21 | 5.87 |
| 2014-05-29 | 158.86 | 157.46 | -0.54 |
| 2014-05-28 | 159.97 | 161.90 | 0.74 |
| 2014-05-27 | 157.76 | 157.46 | -0.11 |
| 2014-05-26 | 157.76 | 161.90 | 1.61 |
| 2014-05-23 | 157.76 | 157.46 | -0.11 |
| 2014-05-22 | 157.20 | 157.46 | 0.10 |
| 2014-05-21 | 156.10 | 157.46 | 0.53 |
| 2014-05-20 | 154.99 | 157.46 | 0.97 |
| 2014-05-19 | 153.33 | 157.46 | 1.63 |
| 2014-05-16 | 153.33 | 161.90 | 3.38 |
| 2014-05-15 | 153.88 | 166.34 | 4.91 |
| 2014-05-14 | 152.78 | 166.34 | 5.36 |
| 2014-05-13 | 150.01 | 166.34 | 6.53 |
| 2014-05-12 | 149.46 | 166.34 | 6.77 |
| 2014-05-09 | 144.48 | 166.34 | 8.94 |
| 2014-05-08 | 143.93 | 170.78 | 11.01 |
| 2014-05-07 | 142.82 | 175.21 | 13.34 |
| 2014-05-05 | 145.03 | 175.21 | 12.32 |
| 2014-05-02 | 148.35 | 175.21 | 10.82 |
| 2014-04-30 | 146.14 | 175.21 | 11.81 |
| 2014-04-29 | 150.56 | 175.21 | 9.84 |
| 2014-04-28 | 146.69 | 179.65 | 13.36 |
| 2014-04-25 | 146.69 | 179.65 | 13.36 |
| 2014-04-24 | 151.09 | 179.65 | 11.38 |
| 2014-04-23 | 150.54 | 179.65 | 11.62 |
| 2014-04-22 | 153.29 | 175.21 | 8.66 |
| 2014-04-17 | 153.29 | 170.78 | 6.91 |
| 2014-04-16 | 152.74 | 175.21 | 8.89 |
| 2014-04-15 | 151.64 | 175.21 | 9.37 |
| 2014-04-14 | 156.03 | 179.65 | 9.23 |
| 2014-04-11 | 155.48 | 170.78 | 5.99 |
| 2014-04-10 | 158.23 | 170.78 | 4.86 |
| 2014-04-09 | 154.38 | 170.78 | 6.44 |
| 2014-04-08 | 151.64 | 170.78 | 7.61 |
| 2014-04-07 | 148.34 | 170.78 | 9.03 |
| 2014-04-04 | 149.99 | 170.78 | 8.31 |
| 2014-04-03 | 150.54 | 170.78 | 8.08 |
| 2014-04-02 | 149.99 | 170.78 | 8.31 |
| 2014-04-01 | 149.99 | 170.78 | 8.31 |
| 2014-03-31 | 146.14 | 170.78 | 10.01 |
| 2014-03-28 | 145.59 | 170.78 | 10.25 |
| 2014-03-27 | 142.85 | 174.33 | 12.96 |
| 2014-03-26 | 143.95 | 170.04 | 10.70 |
| 2014-03-25 | 142.30 | 170.04 | 11.45 |
| 2014-03-24 | 143.40 | 170.04 | 10.95 |
| 2014-03-21 | 139.00 | 174.33 | 14.78 |
| 2014-03-20 | 135.70 | 165.75 | 12.75 |
| 2014-03-19 | 140.10 | 165.75 | 10.69 |
| 2014-03-18 | 140.10 | 170.04 | 12.47 |
| 2014-03-17 | 139.00 | 165.75 | 11.19 |
| 2014-03-14 | 140.10 | 165.75 | 10.69 |
| 2014-03-13 | 142.30 | 170.04 | 11.45 |
| 2014-03-12 | 143.95 | 165.75 | 8.94 |
| 2014-03-11 | 146.69 | 170.04 | 9.46 |
| 2014-03-10 | 146.69 | 174.33 | 11.20 |
| 2014-03-07 | 151.64 | 170.04 | 7.31 |
| 2014-03-06 | 151.64 | 174.33 | 9.02 |
| 2014-03-05 | 150.54 | 165.75 | 6.07 |
| 2014-03-04 | 151.09 | 174.33 | 9.26 |
| 2014-03-03 | 149.44 | 170.04 | 8.26 |
| 2014-02-28 | 152.74 | 170.04 | 6.85 |
| 2014-02-27 | 153.29 | 174.33 | 8.31 |
| 2014-02-26 | 148.89 | 174.33 | 10.22 |
| 2014-02-25 | 147.79 | 170.04 | 8.98 |
| 2014-02-24 | 147.79 | 170.04 | 8.98 |
| 2014-02-21 | 149.99 | 174.33 | 9.74 |
| 2014-02-20 | 148.34 | 174.33 | 10.46 |
| 2014-02-19 | 150.54 | 174.33 | 9.49 |
| 2014-02-18 | 149.99 | 174.33 | 9.74 |
| 2014-02-17 | 148.89 | 174.33 | 10.22 |
| 2014-02-14 | 147.79 | 178.61 | 12.44 |
| 2014-02-13 | 145.59 | 182.90 | 15.19 |
| 2014-02-12 | 147.24 | 174.33 | 10.95 |
| 2014-02-11 | 143.40 | 170.04 | 10.95 |
| 2014-02-10 | 139.00 | 170.04 | 12.99 |
| 2014-02-07 | 139.55 | 170.04 | 12.73 |
| 2014-02-06 | 137.35 | 170.04 | 13.77 |
| 2014-02-05 | 135.70 | 161.47 | 10.93 |
| 2014-02-04 | 137.35 | 165.75 | 11.97 |
| 2014-01-30 | 143.95 | 170.04 | 10.70 |
| 2014-01-29 | 145.04 | 170.04 | 10.20 |
| 2014-01-28 | 143.40 | 170.04 | 10.95 |
| 2014-01-27 | 143.40 | 165.75 | 9.19 |
| 2014-01-24 | 148.34 | 178.61 | 12.19 |
| 2014-01-23 | 152.19 | 178.61 | 10.48 |
| 2014-01-22 | 155.48 | 182.90 | 10.73 |
| 2014-01-21 | 154.93 | 182.90 | 10.97 |
| 2014-01-20 | 153.84 | 187.19 | 13.14 |
| 2014-01-17 | 156.58 | 187.19 | 11.93 |
| 2014-01-16 | 154.93 | 178.61 | 9.29 |
| 2014-01-15 | 153.84 | 174.33 | 8.07 |
| 2014-01-14 | 152.74 | 170.04 | 6.85 |
| 2014-01-13 | 153.84 | 174.33 | 8.07 |
| 2014-01-10 | 153.29 | 170.04 | 6.61 |
| 2014-01-09 | 152.19 | 174.33 | 8.78 |
| 2014-01-08 | 154.93 | 174.33 | 7.61 |
| 2014-01-07 | 151.64 | 174.33 | 9.02 |
| 2014-01-06 | 151.09 | 170.04 | 7.55 |
| 2014-01-03 | 152.74 | 161.47 | 3.45 |
| 2014-01-02 | 158.23 | 170.04 | 4.57 |
| 2013-12-31 | 157.68 | 165.75 | 3.13 |
| 2013-12-30 | 157.68 | 161.47 | 1.47 |
| 2013-12-27 | 157.68 | 161.47 | 1.47 |
| 2013-12-24 | 157.13 | 161.47 | 1.69 |
| 2013-12-23 | 154.38 | 161.47 | 2.78 |
| 2013-12-20 | 152.74 | 165.75 | 5.15 |
| 2013-12-19 | 153.29 | 182.90 | 11.69 |
| 2013-12-18 | 156.58 | 187.19 | 11.93 |
| 2013-12-17 | 155.48 | 182.90 | 10.73 |
| 2013-12-16 | 156.03 | 191.47 | 13.84 |
| 2013-12-13 | 157.68 | 191.47 | 13.11 |
| 2013-12-12 | 157.68 | 187.19 | 11.45 |
| 2013-12-11 | 158.23 | 191.47 | 12.87 |
| 2013-12-10 | 163.18 | 195.76 | 12.38 |
| 2013-12-09 | 163.73 | 195.76 | 12.15 |
| 2013-12-06 | 163.73 | 195.76 | 12.15 |
| 2013-12-05 | 162.63 | 195.76 | 12.62 |
| 2013-12-04 | 163.18 | 195.76 | 12.38 |
| 2013-12-03 | 164.82 | 191.47 | 10.06 |
| 2013-12-02 | 165.92 | 195.76 | 11.22 |
| 2013-11-29 | 164.82 | 200.05 | 13.30 |
| 2013-11-28 | 163.73 | 200.05 | 13.77 |
| 2013-11-27 | 163.73 | 195.76 | 12.15 |
| 2013-11-26 | 163.18 | 187.19 | 9.12 |
| 2013-11-25 | 163.18 | 204.33 | 15.64 |
| 2013-11-22 | 162.08 | 204.33 | 16.12 |
| 2013-11-21 | 160.98 | 195.76 | 13.33 |
| 2013-11-20 | 162.63 | 200.05 | 14.25 |
| 2013-11-19 | 162.08 | 200.05 | 14.49 |
| 2013-11-18 | 162.08 | 200.05 | 14.49 |
| 2013-11-15 | 154.93 | 195.76 | 16.01 |
| 2013-11-14 | 150.54 | 195.76 | 18.05 |
| 2013-11-13 | 148.89 | 191.47 | 17.11 |
| 2013-11-12 | 153.84 | 191.47 | 14.83 |
| 2013-11-11 | 155.48 | 200.05 | 17.44 |
| 2013-11-08 | 151.64 | 200.05 | 19.24 |
| 2013-11-07 | 152.74 | 204.33 | 20.41 |
| 2013-11-06 | 154.38 | 204.33 | 19.63 |
| 2013-11-05 | 154.93 | 204.33 | 19.38 |
| 2013-11-04 | 156.58 | 204.33 | 18.61 |
| 2013-11-01 | 157.13 | 204.33 | 18.36 |
| 2013-10-31 | 156.58 | 200.05 | 16.94 |
| 2013-10-30 | 158.45 | 200.05 | 16.09 |
| 2013-10-29 | 153.62 | 200.05 | 18.30 |
| 2013-10-28 | 153.09 | 200.05 | 18.55 |
| 2013-10-25 | 151.48 | 204.33 | 21.02 |
| 2013-10-24 | 153.09 | 195.76 | 16.86 |
| 2013-10-23 | 154.70 | 195.76 | 16.12 |
| 2013-10-22 | 157.91 | 204.33 | 18.00 |
| 2013-10-21 | 158.99 | 200.05 | 15.85 |
| 2013-10-18 | 157.91 | 200.05 | 16.34 |
| 2013-10-17 | 154.70 | 200.05 | 17.80 |
| 2013-10-16 | 156.31 | 200.05 | 17.07 |
| 2013-10-15 | 158.45 | 204.33 | 17.75 |
| 2013-10-11 | 157.38 | 204.33 | 18.24 |
| 2013-10-10 | 154.16 | 200.05 | 18.05 |
| 2013-10-09 | 155.23 | 208.62 | 20.92 |
| 2013-10-08 | 156.84 | 208.62 | 20.16 |
| 2013-10-07 | 154.16 | 208.62 | 21.43 |
| 2013-10-04 | 155.77 | 208.62 | 20.66 |
| 2013-10-03 | 156.84 | 217.19 | 23.50 |
| 2013-10-02 | 154.16 | 208.62 | 21.43 |
| 2013-09-30 | 153.09 | 212.90 | 23.63 |
| 2013-09-27 | 156.31 | 208.62 | 20.41 |
| 2013-09-26 | 155.77 | 208.62 | 20.66 |
| 2013-09-25 | 156.31 | 212.90 | 22.08 |
| 2013-09-24 | 156.31 | 212.90 | 22.08 |
| 2013-09-23 | 158.45 | 200.05 | 16.09 |
| 2013-09-19 | 159.52 | 204.33 | 17.27 |
| 2013-09-18 | 155.23 | 204.33 | 19.24 |
| 2013-09-17 | 155.77 | 200.05 | 17.31 |
| 2013-09-16 | 157.38 | 204.33 | 18.24 |
| 2013-09-13 | 153.09 | 204.33 | 20.25 |
| 2013-09-12 | 153.62 | 208.62 | 21.68 |
| 2013-09-11 | 153.09 | 208.62 | 21.94 |
| 2013-09-10 | 153.09 | 204.33 | 20.25 |
| 2013-09-09 | 150.94 | 195.76 | 17.86 |
| 2013-09-06 | 149.87 | 191.47 | 16.65 |
| 2013-09-05 | 149.34 | 195.76 | 18.62 |
| 2013-09-04 | 146.12 | 195.76 | 20.17 |
| 2013-09-03 | 146.65 | 195.76 | 19.91 |
| 2013-09-02 | 145.05 | 191.47 | 18.95 |
| 2013-08-30 | 139.15 | 187.19 | 20.09 |
| 2013-08-29 | 139.15 | 187.19 | 20.09 |
| 2013-08-28 | 137.54 | 187.19 | 20.90 |
| 2013-08-27 | 141.29 | 191.47 | 20.80 |
| 2013-08-26 | 142.90 | 191.47 | 20.00 |
| 2013-08-23 | 140.76 | 191.47 | 21.07 |
| 2013-08-22 | 141.29 | 191.47 | 20.80 |
| 2013-08-21 | 140.22 | 187.19 | 19.55 |
| 2013-08-20 | 140.76 | 182.90 | 17.50 |
| 2013-08-19 | 146.65 | 195.76 | 19.91 |
| 2013-08-16 | 147.73 | 191.47 | 17.66 |
| 2013-08-15 | 147.73 | 191.47 | 17.66 |
| 2013-08-13 | 148.26 | 191.47 | 17.40 |
| 2013-08-12 | 144.51 | 187.19 | 17.45 |
| 2013-08-09 | 139.15 | 191.47 | 21.88 |
| 2013-08-08 | 138.61 | 182.90 | 18.56 |
| 2013-08-07 | 137.00 | 178.61 | 17.56 |
| 2013-08-06 | 140.76 | 174.33 | 13.94 |
| 2013-08-05 | 144.51 | 182.90 | 15.70 |
| 2013-08-02 | 143.44 | 187.19 | 17.97 |
| 2013-08-01 | 142.90 | 170.04 | 11.17 |
| 2013-07-31 | 140.22 | 170.04 | 12.41 |
| 2013-07-30 | 141.29 | 170.04 | 11.91 |
| 2013-07-29 | 140.76 | 174.33 | 13.94 |
| 2013-07-26 | 141.83 | 178.61 | 15.21 |
| 2013-07-25 | 140.76 | 174.33 | 13.94 |
| 2013-07-24 | 141.83 | 178.61 | 15.21 |
| 2013-07-23 | 140.76 | 178.61 | 15.72 |
| 2013-07-22 | 134.86 | 174.33 | 16.81 |
| 2013-07-19 | 135.39 | 178.61 | 18.36 |
| 2013-07-18 | 134.86 | 178.61 | 18.63 |
| 2013-07-17 | 135.39 | 182.90 | 20.18 |
| 2013-07-16 | 134.32 | 174.33 | 17.07 |
| 2013-07-15 | 133.79 | 174.33 | 17.34 |
| 2013-07-12 | 133.25 | 174.33 | 17.61 |
| 2013-07-11 | 136.47 | 182.90 | 19.64 |
| 2013-07-10 | 130.03 | 178.61 | 21.12 |
| 2013-07-09 | 127.89 | 178.61 | 22.26 |
| 2013-07-08 | 126.81 | 178.61 | 22.84 |
| 2013-07-05 | 130.03 | 178.61 | 21.12 |
| 2013-07-04 | 125.74 | 178.61 | 23.42 |
| 2013-07-03 | 121.99 | 187.19 | 29.37 |
| 2013-07-02 | 127.35 | 187.19 | 26.32 |
| 2013-06-28 | 128.96 | 191.47 | 27.30 |
| 2013-06-27 | 125.21 | 200.05 | 33.23 |
| 2013-06-26 | 124.13 | 187.19 | 28.13 |
| 2013-06-25 | 118.77 | 187.19 | 31.27 |
| 2013-06-24 | 118.24 | 187.19 | 31.59 |
| 2013-06-21 | 123.06 | 187.19 | 28.75 |
| 2013-06-20 | 124.13 | 182.90 | 26.22 |
| 2013-06-19 | 131.10 | 191.47 | 26.12 |
| 2013-06-18 | 133.25 | 187.19 | 23.12 |
| 2013-06-17 | 133.25 | 191.47 | 24.96 |
| 2013-06-14 | 130.03 | 191.47 | 26.71 |
| 2013-06-13 | 129.50 | 191.47 | 27.01 |
| 2013-06-11 | 133.25 | 191.47 | 24.96 |
| 2013-06-10 | 135.93 | 200.05 | 27.18 |
| 2013-06-07 | 135.39 | 200.05 | 27.47 |
| 2013-06-06 | 137.54 | 200.05 | 26.31 |
| 2013-06-05 | 140.22 | 200.05 | 24.90 |
| 2013-06-04 | 142.36 | 208.62 | 27.34 |
| 2013-06-03 | 142.36 | 208.62 | 27.34 |
| 2013-05-31 | 143.44 | 217.19 | 30.30 |
| 2013-05-30 | 144.51 | 208.62 | 26.22 |
| 2013-05-29 | 144.51 | 204.33 | 24.47 |
| 2013-05-28 | 148.80 | 217.19 | 27.49 |
| 2013-05-27 | 146.12 | 212.90 | 27.14 |
| 2013-05-24 | 145.58 | 204.33 | 23.92 |
| 2013-05-23 | 145.05 | 208.62 | 25.94 |
| 2013-05-22 | 152.02 | 208.62 | 22.46 |
| 2013-05-21 | 153.09 | 208.62 | 21.94 |
| 2013-05-20 | 154.16 | 217.19 | 24.80 |
| 2013-05-16 | 149.34 | 204.33 | 22.06 |
| 2013-05-15 | 149.34 | 208.62 | 23.78 |
| 2013-05-14 | 148.26 | 208.62 | 24.31 |
| 2013-05-13 | 147.73 | 217.19 | 28.04 |
| 2013-05-10 | 152.02 | 217.19 | 25.86 |
| 2013-05-09 | 150.94 | 217.19 | 26.40 |
| 2013-05-08 | 149.87 | 225.76 | 30.37 |
| 2013-05-07 | 148.26 | 217.19 | 27.76 |
| 2013-05-06 | 147.19 | 221.48 | 30.05 |
| 2013-05-03 | 145.05 | 212.90 | 27.69 |
| 2013-05-02 | 145.05 | 212.90 | 27.69 |
| 2013-04-30 | 145.05 | 221.48 | 31.19 |
| 2013-04-29 | 143.44 | 217.19 | 30.30 |
| 2013-04-26 | 143.97 | 221.48 | 31.77 |
| 2013-04-25 | 141.84 | 212.90 | 29.38 |
| 2013-04-24 | 139.71 | 204.33 | 26.96 |
| 2013-04-23 | 134.92 | 200.05 | 27.72 |
| 2013-04-22 | 137.58 | 200.05 | 26.29 |
| 2013-04-19 | 138.11 | 200.05 | 26.01 |
| 2013-04-18 | 132.25 | 195.76 | 27.34 |
| 2013-04-17 | 132.79 | 195.76 | 27.05 |
| 2013-04-16 | 133.85 | 195.76 | 26.47 |
| 2013-04-15 | 134.38 | 191.47 | 24.36 |
| 2013-04-12 | 138.65 | 195.76 | 23.93 |
| 2013-04-11 | 137.58 | 204.33 | 28.10 |
| 2013-04-10 | 137.58 | 204.33 | 28.10 |
| 2013-04-09 | 135.98 | 195.76 | 25.33 |
| 2013-04-08 | 134.38 | 195.76 | 26.19 |
| 2013-04-05 | 134.38 | 200.05 | 28.01 |
| 2013-04-03 | 140.78 | 208.62 | 28.18 |
| 2013-04-02 | 141.84 | 217.19 | 31.16 |
| 2013-03-28 | 140.78 | 225.76 | 35.30 |
| 2013-03-27 | 141.84 | 230.05 | 36.47 |
| 2013-03-26 | 140.78 | 234.34 | 38.86 |
| 2013-03-25 | 140.24 | 234.34 | 39.17 |
| 2013-03-22 | 138.65 | 238.62 | 41.89 |
| 2013-03-21 | 139.71 | 234.34 | 39.47 |
| 2013-03-20 | 140.24 | 234.34 | 39.17 |
| 2013-03-19 | 136.52 | 230.05 | 39.55 |
| 2013-03-18 | 137.58 | 230.05 | 38.92 |
| 2013-03-15 | 142.37 | 242.91 | 41.48 |
| 2013-03-14 | 143.44 | 242.91 | 40.86 |
| 2013-03-13 | 142.91 | 247.20 | 42.93 |
| 2013-03-12 | 146.64 | 247.20 | 40.77 |
| 2013-03-11 | 148.77 | 242.05 | 37.50 |
| 2013-03-08 | 148.77 | 246.22 | 39.18 |
| 2013-03-07 | 145.04 | 242.05 | 39.59 |
| 2013-03-06 | 144.51 | 242.05 | 39.90 |
| 2013-03-05 | 142.37 | 233.71 | 37.68 |
| 2013-03-04 | 142.37 | 233.71 | 37.68 |
| 2013-03-01 | 146.10 | 250.39 | 42.38 |
| 2013-02-28 | 147.17 | 254.57 | 43.45 |
| 2013-02-27 | 142.91 | 250.39 | 44.25 |
| 2013-02-26 | 141.84 | 250.39 | 44.89 |
| 2013-02-25 | 145.57 | 258.74 | 46.08 |
| 2013-02-22 | 145.04 | 258.74 | 46.40 |
| 2013-02-21 | 146.10 | 262.91 | 47.46 |
| 2013-02-20 | 150.37 | 271.25 | 48.28 |
| 2013-02-19 | 148.77 | 267.08 | 47.56 |
| 2013-02-18 | 151.43 | 267.08 | 46.00 |
| 2013-02-15 | 151.96 | 271.25 | 47.34 |
| 2013-02-14 | 151.96 | 267.08 | 45.69 |
| 2013-02-08 | 150.37 | 267.08 | 46.62 |
| 2013-02-07 | 149.30 | 267.08 | 47.24 |
| 2013-02-06 | 149.83 | 271.25 | 48.60 |
| 2013-02-05 | 148.77 | 275.42 | 50.91 |
| 2013-02-04 | 154.63 | 283.77 | 50.72 |
| 2013-02-01 | 154.63 | 267.08 | 44.16 |
| 2013-01-31 | 155.16 | 258.74 | 40.59 |
| 2013-01-30 | 155.69 | 267.08 | 43.56 |
| 2013-01-29 | 154.63 | 246.22 | 35.97 |
| 2013-01-28 | 154.63 | 237.88 | 32.70 |
| 2013-01-25 | 153.56 | 237.88 | 33.25 |
| 2013-01-24 | 153.56 | 237.88 | 33.25 |
| 2013-01-23 | 154.09 | 237.88 | 32.97 |
| 2013-01-22 | 153.56 | 237.88 | 33.25 |
| 2013-01-21 | 153.56 | 237.88 | 33.25 |
| 2013-01-18 | 153.56 | 242.05 | 34.90 |
| 2013-01-17 | 150.90 | 237.88 | 34.67 |
| 2013-01-16 | 150.90 | 237.88 | 34.67 |
| 2013-01-15 | 151.43 | 237.88 | 34.38 |
| 2013-01-14 | 151.43 | 242.05 | 36.04 |
| 2013-01-11 | 150.37 | 250.39 | 39.95 |
| 2013-01-10 | 151.43 | 250.39 | 39.36 |
| 2013-01-09 | 149.83 | 250.39 | 40.25 |
| 2013-01-08 | 147.70 | 250.39 | 41.46 |
| 2013-01-07 | 150.37 | 254.57 | 41.62 |
| 2013-01-04 | 150.37 | 250.39 | 39.95 |
| 2013-01-03 | 150.90 | 250.39 | 39.66 |
| 2013-01-02 | 150.37 | 229.54 | 31.62 |
| 2012-12-31 | 143.44 | 229.54 | 35.37 |
| 2012-12-28 | 143.97 | 229.54 | 35.07 |
| 2012-12-27 | 143.44 | 233.71 | 37.08 |
| 2012-12-24 | 141.84 | 258.74 | 48.34 |
| 2012-12-21 | 141.84 | 250.39 | 44.89 |
| 2012-12-20 | 142.91 | 254.57 | 45.97 |
| 2012-12-19 | 143.44 | 258.74 | 47.36 |
| 2012-12-18 | 141.84 | 242.05 | 41.44 |
| 2012-12-17 | 141.84 | 237.88 | 39.71 |
| 2012-12-14 | 143.44 | 237.88 | 38.79 |
| 2012-12-13 | 141.31 | 242.05 | 41.75 |
| 2012-12-12 | 141.84 | 237.88 | 39.71 |
| 2012-12-11 | 139.71 | 237.88 | 40.95 |
| 2012-12-10 | 139.18 | 246.22 | 44.75 |
| 2012-12-07 | 138.65 | 246.22 | 45.08 |
| 2012-12-06 | 139.18 | 242.05 | 43.01 |
| 2012-12-05 | 139.71 | 233.71 | 39.21 |
| 2012-12-04 | 134.38 | 233.71 | 42.38 |
| 2012-12-03 | 133.85 | 229.54 | 40.92 |
| 2012-11-30 | 137.05 | 233.71 | 40.78 |
| 2012-11-29 | 135.98 | 233.71 | 41.41 |
| 2012-11-28 | 133.32 | 237.88 | 44.81 |
| 2012-11-27 | 134.92 | 237.88 | 43.83 |
| 2012-11-26 | 135.45 | 246.22 | 47.05 |
| 2012-11-23 | 135.98 | 250.39 | 48.48 |
| 2012-11-22 | 133.85 | 246.22 | 48.05 |
| 2012-11-21 | 131.72 | 250.39 | 51.21 |
| 2012-11-20 | 128.52 | 246.22 | 51.50 |
| 2012-11-19 | 129.06 | 250.39 | 52.97 |
| 2012-11-16 | 126.39 | 246.22 | 52.93 |
| 2012-11-15 | 126.93 | 246.22 | 52.57 |
| 2012-11-14 | 130.12 | 250.39 | 52.26 |
| 2012-11-13 | 127.46 | 250.39 | 54.05 |
| 2012-11-12 | 130.12 | 254.57 | 54.08 |
| 2012-11-09 | 129.59 | 258.74 | 56.25 |
| 2012-11-08 | 131.19 | 262.91 | 56.98 |
| 2012-11-07 | 137.58 | 271.25 | 56.26 |
| 2012-11-06 | 135.98 | 267.08 | 55.55 |
| 2012-11-05 | 136.52 | 267.08 | 55.20 |
| 2012-11-02 | 138.11 | 271.25 | 55.91 |
| 2012-11-01 | 134.38 | 275.42 | 60.17 |
| 2012-10-31 | 132.25 | 262.91 | 56.26 |
| 2012-10-30 | 129.91 | 258.74 | 56.03 |
| 2012-10-29 | 130.95 | 262.91 | 57.14 |
| 2012-10-26 | 131.47 | 271.25 | 60.39 |
| 2012-10-25 | 134.07 | 275.42 | 60.39 |
| 2012-10-24 | 133.55 | 275.42 | 60.75 |
| 2012-10-22 | 133.03 | 267.08 | 57.52 |
| 2012-10-19 | 130.95 | 267.08 | 58.94 |
| 2012-10-18 | 130.95 | 262.91 | 57.14 |
| 2012-10-17 | 129.91 | 275.42 | 63.29 |
| 2012-10-16 | 127.31 | 267.08 | 61.49 |
| 2012-10-15 | 127.31 | 262.91 | 59.65 |
| 2012-10-12 | 126.79 | 246.22 | 52.66 |
| 2012-10-11 | 125.23 | 233.71 | 48.16 |
| 2012-10-10 | 124.71 | 229.54 | 46.65 |
| 2012-10-09 | 124.71 | 233.71 | 48.51 |
| 2012-10-08 | 123.15 | 233.71 | 49.55 |
| 2012-10-05 | 125.23 | 233.71 | 48.16 |
| 2012-10-04 | 124.19 | 229.54 | 46.99 |
| 2012-10-03 | 123.67 | 233.71 | 49.20 |
| 2012-09-28 | 123.67 | 225.37 | 45.47 |
| 2012-09-27 | 123.67 | 225.37 | 45.47 |
| 2012-09-26 | 120.55 | 225.37 | 47.53 |
| 2012-09-25 | 122.63 | 229.54 | 48.02 |
| 2012-09-24 | 122.11 | 242.05 | 54.00 |
| 2012-09-21 | 122.63 | 212.85 | 40.53 |
| 2012-09-20 | 121.07 | 208.68 | 39.63 |
| 2012-09-19 | 124.19 | 208.68 | 37.69 |
| 2012-09-18 | 121.07 | 204.51 | 37.75 |
| 2012-09-17 | 121.59 | 208.68 | 39.30 |
| 2012-09-14 | 121.07 | 212.85 | 41.52 |
| 2012-09-13 | 115.35 | 208.68 | 43.34 |
| 2012-09-12 | 115.87 | 208.68 | 43.00 |
| 2012-09-11 | 113.26 | 204.51 | 42.78 |
| 2012-09-10 | 113.26 | 212.85 | 46.70 |
| 2012-09-07 | 113.26 | 212.85 | 46.70 |
| 2012-09-06 | 106.40 | 204.51 | 47.53 |
| 2012-09-05 | 104.94 | 212.85 | 52.65 |
| 2012-09-04 | 107.86 | 217.02 | 52.52 |
| 2012-09-03 | 109.62 | 217.02 | 51.23 |
| 2012-08-31 | 108.58 | 229.54 | 57.99 |
| 2012-08-30 | 109.10 | 225.37 | 55.60 |
| 2012-08-29 | 111.70 | 229.54 | 55.66 |
| 2012-08-28 | 112.22 | 229.54 | 55.28 |
| 2012-08-27 | 112.22 | 229.54 | 55.28 |
| 2012-08-24 | 112.74 | 242.05 | 60.78 |
| 2012-08-23 | 115.35 | 242.05 | 58.84 |
| 2012-08-22 | 112.74 | 242.05 | 60.78 |
| 2012-08-21 | 115.35 | 242.05 | 58.84 |
| 2012-08-20 | 114.83 | 250.39 | 63.11 |
| 2012-08-17 | 115.35 | 250.39 | 62.71 |
| 2012-08-16 | 113.26 | 246.22 | 62.34 |
| 2012-08-15 | 114.31 | 250.39 | 63.50 |
| 2012-08-14 | 116.91 | 250.39 | 61.54 |
| 2012-08-13 | 114.31 | 250.39 | 63.50 |
| 2012-08-10 | 114.83 | 254.57 | 65.05 |
| 2012-08-09 | 116.39 | 262.91 | 67.71 |
| 2012-08-08 | 113.79 | 250.39 | 63.90 |
| 2012-08-07 | 114.31 | 254.57 | 65.45 |
| 2012-08-06 | 113.26 | 258.74 | 68.21 |
| 2012-08-03 | 110.14 | 258.74 | 70.71 |
| 2012-08-02 | 110.66 | 254.57 | 68.31 |
| 2012-08-01 | 111.18 | 254.57 | 67.89 |
| 2012-07-31 | 111.18 | 254.57 | 67.89 |
| 2012-07-30 | 109.62 | 254.57 | 69.14 |
| 2012-07-27 | 105.98 | 254.57 | 72.13 |
| 2012-07-26 | 101.82 | 254.57 | 75.68 |
| 2012-07-25 | 101.61 | 254.57 | 75.86 |
| 2012-07-24 | 101.41 | 254.57 | 76.05 |
| 2012-07-23 | 103.28 | 262.91 | 78.53 |
| 2012-07-20 | 109.62 | 267.08 | 75.11 |
| 2012-07-19 | 109.10 | 267.08 | 75.55 |
| 2012-07-18 | 105.36 | 262.91 | 76.72 |
| 2012-07-17 | 107.65 | 271.25 | 78.79 |
| 2012-07-16 | 103.90 | 258.74 | 75.94 |
| 2012-07-13 | 103.69 | 258.74 | 76.12 |
| 2012-07-12 | 103.07 | 262.91 | 78.71 |
| 2012-07-11 | 107.44 | 267.08 | 76.96 |
| 2012-07-10 | 107.02 | 267.08 | 77.31 |
| 2012-07-09 | 107.44 | 275.42 | 80.98 |
| 2012-07-06 | 111.18 | 283.77 | 81.72 |
| 2012-07-05 | 111.70 | 283.77 | 81.27 |
| 2012-07-04 | 110.14 | 283.77 | 82.62 |
| 2012-07-03 | 110.66 | 283.77 | 82.17 |
| 2012-06-29 | 107.65 | 287.94 | 86.82 |
| 2012-06-28 | 103.07 | 279.59 | 86.93 |
| 2012-06-27 | 104.94 | 283.77 | 87.26 |
| 2012-06-26 | 102.86 | 283.77 | 89.18 |
| 2012-06-25 | 101.82 | 283.77 | 90.15 |
| 2012-06-22 | 102.86 | 283.77 | 89.18 |
| 2012-06-21 | 105.77 | 292.11 | 90.55 |
| 2012-06-20 | 108.06 | 292.11 | 88.46 |
| 2012-06-19 | 107.23 | 296.28 | 91.23 |
| 2012-06-18 | 107.44 | 296.28 | 91.03 |
| 2012-06-15 | 105.77 | 292.11 | 90.55 |
| 2012-06-14 | 100.99 | 287.94 | 93.01 |
| 2012-06-13 | 102.65 | 292.11 | 93.49 |
| 2012-06-12 | 100.99 | 292.11 | 95.09 |
| 2012-06-11 | 101.61 | 292.11 | 94.49 |
| 2012-06-08 | 96.62 | 283.77 | 95.18 |
| 2012-06-07 | 98.49 | 283.77 | 93.34 |
| 2012-06-06 | 97.45 | 287.94 | 96.47 |
| 2012-06-05 | 93.29 | 275.42 | 94.23 |
| 2012-06-04 | 92.46 | 271.25 | 92.90 |
| 2012-06-01 | 97.04 | 292.11 | 99.00 |
| 2012-05-31 | 97.45 | 292.11 | 98.58 |
| 2012-05-30 | 97.24 | 300.45 | 103.02 |
| 2012-05-29 | 100.78 | 296.28 | 97.37 |
| 2012-05-28 | 98.28 | 296.28 | 99.85 |
| 2012-05-25 | 97.24 | 300.45 | 103.02 |
| 2012-05-24 | 96.62 | 317.14 | 112.15 |
| 2012-05-23 | 97.45 | 312.96 | 109.15 |
| 2012-05-22 | 100.36 | 317.14 | 108.19 |
| 2012-05-21 | 99.32 | 312.96 | 107.18 |
| 2012-05-18 | 99.12 | 304.62 | 103.21 |
| 2012-05-17 | 101.82 | 308.79 | 102.55 |
| 2012-05-16 | 102.03 | 308.79 | 102.34 |
| 2012-05-15 | 108.58 | 325.48 | 103.98 |
| 2012-05-14 | 106.61 | 317.14 | 101.90 |
| 2012-05-11 | 109.10 | 333.82 | 107.47 |
| 2012-05-10 | 111.70 | 325.48 | 100.98 |
| 2012-05-09 | 112.74 | 325.48 | 99.99 |
| 2012-05-08 | 114.83 | 342.16 | 105.82 |
| 2012-05-07 | 114.83 | 333.82 | 101.94 |
| 2012-05-04 | 121.07 | 342.16 | 100.01 |
| 2012-05-03 | 122.63 | 342.16 | 98.61 |
| 2012-05-02 | 123.67 | 342.16 | 97.69 |
| 2012-04-30 | 121.07 | 342.16 | 100.01 |
| 2012-04-27 | 117.43 | 342.16 | 103.36 |
| 2012-04-26 | 118.05 | 350.51 | 106.61 |
| 2012-04-25 | 116.50 | 350.51 | 108.09 |
| 2012-04-24 | 116.50 | 350.51 | 108.09 |
| 2012-04-23 | 115.98 | 342.16 | 104.72 |
| 2012-04-20 | 119.60 | 358.85 | 108.95 |
| 2012-04-19 | 120.12 | 358.85 | 108.46 |
| 2012-04-18 | 118.05 | 367.19 | 114.26 |
| 2012-04-17 | 115.47 | 358.85 | 112.96 |
| 2012-04-16 | 115.98 | 358.85 | 112.45 |
| 2012-04-13 | 117.02 | 375.54 | 119.12 |
| 2012-04-12 | 112.88 | 367.19 | 119.46 |
| 2012-04-11 | 110.82 | 367.19 | 121.61 |
| 2012-04-10 | 112.88 | 375.54 | 123.38 |
| 2012-04-05 | 115.47 | 392.22 | 128.44 |
| 2012-04-03 | 117.53 | 383.88 | 122.44 |
| 2012-04-02 | 114.43 | 383.88 | 125.65 |
| 2012-03-30 | 114.95 | 383.88 | 125.11 |
| 2012-03-29 | 115.47 | 367.19 | 116.83 |
| 2012-03-28 | 118.57 | 383.88 | 121.39 |
| 2012-03-27 | 120.63 | 358.85 | 107.97 |
| 2012-03-26 | 116.50 | 358.85 | 111.94 |
| 2012-03-23 | 115.98 | 367.19 | 116.31 |
| 2012-03-22 | 118.57 | 367.19 | 113.75 |
| 2012-03-21 | 118.57 | 350.51 | 106.12 |
| 2012-03-20 | 118.57 | 358.85 | 109.94 |
| 2012-03-19 | 120.63 | 375.54 | 115.53 |
| 2012-03-16 | 123.22 | 392.22 | 120.51 |
| 2012-03-15 | 123.22 | 400.56 | 124.25 |
| 2012-03-14 | 122.70 | 417.25 | 132.26 |
| 2012-03-13 | 122.70 | 408.91 | 128.52 |
| 2012-03-12 | 120.63 | 417.25 | 134.44 |
| 2012-03-09 | 120.12 | 444.50 | 147.37 |
| 2012-03-08 | 118.05 | 409.14 | 133.50 |
| 2012-03-07 | 114.95 | 409.14 | 136.87 |
| 2012-03-06 | 117.02 | 465.72 | 160.68 |
| 2012-03-05 | 120.63 | 486.93 | 166.02 |
| 2012-03-02 | 125.28 | 494.00 | 163.67 |
| 2012-03-01 | 123.22 | 494.00 | 166.11 |
| 2012-02-29 | 125.80 | 494.00 | 163.06 |
| 2012-02-28 | 125.28 | 486.93 | 160.53 |
| 2012-02-27 | 121.15 | 494.00 | 168.60 |
| 2012-02-24 | 122.70 | 486.93 | 163.55 |
| 2012-02-23 | 123.22 | 486.93 | 162.94 |
| 2012-02-22 | 124.77 | 479.86 | 157.98 |
| 2012-02-21 | 123.73 | 479.86 | 159.17 |
| 2012-02-20 | 123.22 | 479.86 | 159.77 |
| 2012-02-17 | 123.73 | 479.86 | 159.17 |
| 2012-02-16 | 121.67 | 479.86 | 161.59 |
| 2012-02-15 | 123.22 | 486.93 | 162.94 |
| 2012-02-14 | 118.05 | 486.93 | 169.17 |
| 2012-02-13 | 118.05 | 494.00 | 172.41 |
| 2012-02-10 | 116.50 | 501.07 | 177.63 |
| 2012-02-09 | 119.08 | 486.93 | 167.90 |
| 2012-02-08 | 119.08 | 508.14 | 177.59 |
| 2012-02-07 | 115.47 | 444.50 | 152.71 |
| 2012-02-06 | 115.98 | 437.43 | 148.83 |
| 2012-02-03 | 115.98 | 437.43 | 148.83 |
| 2012-02-02 | 115.98 | 437.43 | 148.83 |
| 2012-02-01 | 112.37 | 416.22 | 143.08 |
| 2012-01-31 | 111.85 | 423.29 | 147.01 |
| 2012-01-30 | 110.30 | 416.22 | 145.47 |
| 2012-01-27 | 113.92 | 437.43 | 151.23 |
| 2012-01-26 | 112.88 | 451.57 | 159.10 |
| 2012-01-20 | 109.27 | 444.50 | 160.20 |
| 2012-01-19 | 108.23 | 416.22 | 147.90 |
| 2012-01-18 | 105.44 | 402.07 | 144.39 |
| 2012-01-17 | 104.82 | 402.07 | 145.13 |
| 2012-01-16 | 98.00 | 395.00 | 150.00 |
| 2012-01-13 | 100.28 | 395.00 | 147.16 |
| 2012-01-12 | 99.24 | 402.07 | 151.99 |
| 2012-01-11 | 99.86 | 402.07 | 151.21 |
| 2012-01-10 | 98.00 | 395.00 | 150.00 |
| 2012-01-09 | 97.18 | 380.86 | 143.87 |
| 2012-01-06 | 93.66 | 395.00 | 155.60 |
| 2012-01-05 | 96.35 | 387.93 | 148.50 |
| 2012-01-04 | 95.32 | 387.93 | 149.82 |
| 2012-01-03 | 96.56 | 387.93 | 148.24 |
| 2011-12-30 | 92.01 | 380.86 | 150.44 |
| 2011-12-29 | 91.39 | 373.79 | 147.55 |
| 2011-12-28 | 92.84 | 380.86 | 149.36 |
| 2011-12-23 | 94.08 | 387.93 | 151.41 |
| 2011-12-22 | 91.39 | 380.86 | 151.25 |
| 2011-12-21 | 91.59 | 380.86 | 150.98 |
| 2011-12-20 | 88.29 | 373.79 | 151.63 |
| 2011-12-19 | 88.29 | 373.79 | 151.63 |
| 2011-12-16 | 90.77 | 380.86 | 152.06 |
| 2011-12-15 | 87.87 | 373.79 | 152.18 |
| 2011-12-14 | 90.97 | 380.86 | 151.79 |
| 2011-12-13 | 92.21 | 380.86 | 150.17 |
| 2011-12-12 | 93.04 | 387.93 | 152.76 |
| 2011-12-09 | 93.25 | 380.86 | 148.83 |
| 2011-12-08 | 99.04 | 395.00 | 148.70 |
| 2011-12-07 | 100.28 | 402.07 | 150.69 |
| 2011-12-06 | 97.18 | 395.00 | 151.05 |
| 2011-12-05 | 99.86 | 409.14 | 154.75 |
| 2011-12-02 | 98.62 | 409.14 | 156.34 |
| 2011-12-01 | 98.00 | 409.14 | 157.14 |
| 2011-11-30 | 87.05 | 402.07 | 168.42 |
| 2011-11-29 | 89.94 | 380.86 | 153.16 |
| 2011-11-28 | 87.87 | 373.79 | 152.18 |
| 2011-11-25 | 84.15 | 373.79 | 157.28 |
| 2011-11-24 | 86.84 | 373.79 | 153.58 |
| 2011-11-23 | 85.81 | 373.79 | 154.99 |
| 2011-11-22 | 89.73 | 380.86 | 153.44 |
| 2011-11-21 | 89.53 | 387.93 | 157.44 |
| 2011-11-18 | 92.21 | 395.00 | 157.52 |
| 2011-11-17 | 95.32 | 395.00 | 153.44 |
| 2011-11-16 | 96.56 | 416.22 | 162.63 |
| 2011-11-15 | 100.69 | 423.29 | 160.75 |
| 2011-11-14 | 103.17 | 430.36 | 161.04 |
| 2011-11-11 | 98.83 | 423.29 | 163.18 |
| 2011-11-10 | 96.76 | 423.29 | 165.95 |
| 2011-11-09 | 107.72 | 451.57 | 165.54 |
| 2011-11-08 | 104.62 | 444.50 | 166.11 |
| 2011-11-07 | 104.20 | 437.43 | 163.18 |
| 2011-11-04 | 106.06 | 430.36 | 157.38 |
| 2011-11-03 | 99.45 | 416.22 | 158.82 |
| 2011-11-02 | 105.24 | 430.36 | 158.41 |
| 2011-11-01 | 100.90 | 430.36 | 164.00 |
| 2011-10-31 | 106.27 | 437.43 | 160.55 |
| 2011-10-28 | 108.23 | 444.50 | 161.49 |
| 2011-10-27 | 104.20 | 437.43 | 163.19 |
| 2011-10-26 | 98.25 | 409.14 | 156.82 |
| 2011-10-25 | 97.04 | 423.29 | 165.57 |
| 2011-10-24 | 95.43 | 423.29 | 167.77 |
| 2011-10-21 | 87.96 | 387.93 | 159.59 |
| 2011-10-20 | 87.36 | 373.79 | 152.88 |
| 2011-10-19 | 90.38 | 380.86 | 152.57 |
| 2011-10-18 | 87.76 | 373.79 | 152.33 |
| 2011-10-17 | 96.03 | 402.07 | 156.12 |
| 2011-10-14 | 92.20 | 387.93 | 153.87 |
| 2011-10-13 | 95.22 | 395.00 | 153.55 |
| 2011-10-12 | 90.79 | 366.72 | 144.63 |
| 2011-10-11 | 88.77 | 352.57 | 139.75 |
| 2011-10-10 | 84.54 | 331.36 | 133.75 |
| 2011-10-07 | 84.33 | 338.43 | 137.85 |
| 2011-10-06 | 79.09 | 324.29 | 136.91 |
| 2011-10-04 | 69.61 | 324.29 | 150.15 |
| 2011-10-03 | 75.26 | 338.43 | 150.16 |
| 2011-09-30 | 82.92 | 387.93 | 166.74 |
| 2011-09-28 | 87.36 | 402.07 | 167.97 |
| 2011-09-27 | 88.57 | 402.07 | 166.25 |
| 2011-09-26 | 81.31 | 373.79 | 161.31 |
| 2011-09-23 | 83.93 | 395.00 | 169.12 |
| 2011-09-22 | 86.55 | 395.00 | 165.34 |
| 2011-09-21 | 95.43 | 444.50 | 178.62 |
| 2011-09-20 | 97.85 | 451.57 | 178.79 |
| 2011-09-19 | 96.23 | 465.72 | 188.29 |
| 2011-09-16 | 102.18 | 494.00 | 193.79 |
| 2011-09-15 | 99.66 | 479.86 | 190.42 |
| 2011-09-14 | 98.25 | 479.86 | 192.49 |
| 2011-09-12 | 97.64 | 494.00 | 200.54 |
| 2011-09-09 | 105.71 | 515.22 | 199.07 |
| 2011-09-08 | 106.22 | 529.36 | 205.19 |
| 2011-09-07 | 107.22 | 522.29 | 200.30 |
| 2011-09-06 | 103.70 | 508.14 | 198.56 |
| 2011-09-05 | 103.19 | 522.29 | 206.26 |
| 2011-09-02 | 108.74 | 529.36 | 201.51 |
| 2011-09-01 | 112.27 | 522.29 | 193.16 |
| 2011-08-31 | 111.76 | 508.14 | 187.18 |
| 2011-08-30 | 108.74 | 501.07 | 187.96 |
| 2011-08-29 | 105.21 | 494.00 | 189.46 |
| 2011-08-26 | 101.68 | 486.93 | 191.02 |
| 2011-08-25 | 103.70 | 486.93 | 188.14 |
| 2011-08-24 | 101.07 | 486.93 | 191.90 |
| 2011-08-23 | 104.70 | 508.14 | 197.09 |
| 2011-08-22 | 101.07 | 479.86 | 188.38 |
| 2011-08-19 | 100.06 | 501.07 | 200.44 |
| 2011-08-18 | 105.71 | 522.29 | 202.50 |
| 2011-08-17 | 109.24 | 529.36 | 200.78 |
| 2011-08-16 | 108.23 | 536.43 | 205.63 |
| 2011-08-15 | 108.74 | 536.43 | 204.90 |
| 2011-08-12 | 102.18 | 515.22 | 204.29 |
| 2011-08-11 | 102.18 | 494.00 | 193.79 |
| 2011-08-10 | 103.70 | 501.07 | 195.08 |
| 2011-08-09 | 99.26 | 479.86 | 191.01 |
| 2011-08-08 | 111.26 | 479.86 | 174.48 |
| 2011-08-05 | 115.29 | 508.14 | 182.47 |
| 2011-08-04 | 124.87 | 536.43 | 183.02 |
| 2011-08-03 | 126.38 | 543.50 | 184.25 |
| 2011-08-02 | 130.42 | 543.50 | 179.28 |
| 2011-08-01 | 133.44 | 536.43 | 172.63 |
| 2011-07-29 | 130.42 | 529.36 | 173.14 |
| 2011-07-28 | 131.93 | 529.36 | 171.36 |
| 2011-07-27 | 131.93 | 536.43 | 174.41 |
| 2011-07-26 | 131.43 | 536.43 | 175.00 |
| 2011-07-25 | 129.41 | 529.36 | 174.34 |
| 2011-07-22 | 130.92 | 543.50 | 178.67 |
| 2011-07-21 | 125.88 | 543.50 | 184.89 |
| 2011-07-20 | 126.38 | 529.36 | 178.01 |
| 2011-07-19 | 125.38 | 522.29 | 176.11 |
| 2011-07-18 | 123.86 | 550.57 | 190.61 |
| 2011-07-15 | 124.87 | 578.86 | 201.89 |
| 2011-07-14 | 125.88 | 593.00 | 206.80 |
| 2011-07-13 | 125.38 | 585.93 | 204.35 |
| 2011-07-12 | 122.85 | 578.86 | 204.62 |
| 2011-07-11 | 129.91 | 607.14 | 207.57 |
| 2011-07-08 | 133.44 | 621.29 | 208.98 |
| 2011-07-07 | 131.43 | 607.14 | 205.56 |
| 2011-07-06 | 131.93 | 600.07 | 201.85 |
| 2011-07-05 | 134.45 | 607.14 | 201.62 |
| 2011-07-04 | 134.45 | 614.22 | 204.63 |
| 2011-06-30 | 130.42 | 593.00 | 200.76 |
| 2011-06-29 | 126.89 | 585.93 | 202.32 |
| 2011-06-28 | 127.39 | 614.22 | 214.09 |
| 2011-06-27 | 126.89 | 614.22 | 214.79 |
| 2011-06-24 | 127.90 | 614.22 | 213.40 |
| 2011-06-23 | 123.86 | 600.07 | 212.72 |
| 2011-06-22 | 124.87 | 607.14 | 214.47 |
| 2011-06-21 | 124.87 | 614.22 | 217.61 |
| 2011-06-20 | 122.35 | 614.22 | 221.21 |
| 2011-06-17 | 123.36 | 614.22 | 219.76 |
| 2011-06-16 | 125.88 | 621.29 | 219.32 |
| 2011-06-15 | 129.41 | 635.43 | 220.58 |
| 2011-06-14 | 130.92 | 635.43 | 218.48 |
| 2011-06-13 | 130.92 | 635.43 | 218.48 |
| 2011-06-10 | 129.91 | 642.50 | 222.95 |
| 2011-06-09 | 131.93 | 663.72 | 229.29 |
| 2011-06-08 | 132.43 | 699.07 | 243.78 |
| 2011-06-07 | 134.45 | 713.22 | 246.86 |
| 2011-06-03 | 135.46 | 713.22 | 245.37 |
| 2011-06-02 | 137.98 | 727.36 | 247.66 |
| 2011-06-01 | 141.51 | 727.36 | 242.58 |
| 2011-05-31 | 142.52 | 727.36 | 241.15 |
| 2011-05-30 | 136.97 | 727.36 | 249.14 |
| 2011-05-27 | 136.47 | 684.93 | 231.94 |
| 2011-05-26 | 133.44 | 741.50 | 260.48 |
| 2011-05-25 | 132.43 | 762.72 | 271.17 |
| 2011-05-24 | 132.43 | 769.79 | 274.21 |
| 2011-05-23 | 131.93 | 769.79 | 275.02 |
| 2011-05-20 | 136.97 | 776.86 | 270.03 |
| 2011-05-19 | 136.47 | 783.93 | 273.81 |
| 2011-05-18 | 134.45 | 762.72 | 267.97 |
| 2011-05-17 | 132.94 | 755.65 | 267.33 |
| 2011-05-16 | 133.95 | 748.57 | 262.72 |
| 2011-05-13 | 137.48 | 762.72 | 263.29 |
| 2011-05-12 | 134.45 | 748.57 | 261.94 |
| 2011-05-11 | 136.97 | 791.00 | 275.99 |
| 2011-05-09 | 136.97 | 783.93 | 273.01 |
| 2011-05-06 | 134.96 | 776.86 | 273.20 |
| 2011-05-05 | 135.96 | 762.72 | 265.61 |
| 2011-05-04 | 135.96 | 783.93 | 274.60 |
| 2011-05-03 | 139.49 | 805.15 | 277.94 |
| 2011-04-29 | 140.00 | 798.07 | 274.20 |
| 2011-04-28 | 141.51 | 798.07 | 271.86 |
| 2011-04-27 | 142.22 | 840.50 | 288.29 |
| 2011-04-26 | 143.22 | 861.72 | 295.41 |
| 2011-04-21 | 144.72 | 875.86 | 298.76 |
| 2011-04-20 | 141.71 | 861.72 | 297.87 |
| 2011-04-19 | 138.20 | 854.65 | 300.77 |
| 2011-04-18 | 141.21 | 882.93 | 307.50 |
| 2011-04-15 | 142.72 | 861.72 | 296.23 |
| 2011-04-14 | 142.72 | 854.65 | 293.32 |
| 2011-04-13 | 144.72 | 833.43 | 281.42 |
| 2011-04-12 | 142.72 | 833.43 | 284.58 |
| 2011-04-11 | 146.23 | 826.36 | 276.22 |
| 2011-04-08 | 147.23 | 833.43 | 277.56 |
| 2011-04-07 | 146.23 | 833.43 | 279.09 |
| 2011-04-06 | 145.73 | 826.36 | 276.99 |
| 2011-04-04 | 144.22 | 798.07 | 267.73 |
| 2011-04-01 | 140.71 | 798.07 | 273.09 |
| 2011-03-31 | 138.20 | 791.00 | 274.05 |
| 2011-03-30 | 137.20 | 776.86 | 269.67 |
| 2011-03-29 | 133.69 | 783.93 | 278.25 |
| 2011-03-28 | 133.69 | 798.07 | 284.30 |
| 2011-03-25 | 134.19 | 798.07 | 283.48 |
| 2011-03-24 | 132.19 | 783.93 | 280.70 |
| 2011-03-23 | 131.18 | 776.86 | 279.29 |
| 2011-03-22 | 130.68 | 783.93 | 283.18 |
| 2011-03-21 | 129.68 | 798.07 | 291.01 |
| 2011-03-18 | 126.17 | 783.93 | 290.83 |
| 2011-03-17 | 125.67 | 755.65 | 279.16 |
| 2011-03-16 | 129.68 | 791.00 | 287.93 |
| 2011-03-15 | 129.18 | 776.86 | 282.61 |
| 2011-03-14 | 135.70 | 812.22 | 287.03 |
| 2011-03-11 | 134.69 | 798.07 | 282.66 |
| 2011-03-10 | 138.20 | 791.00 | 274.05 |
| 2011-03-09 | 140.71 | 791.00 | 270.15 |
| 2011-03-08 | 139.71 | 791.00 | 271.70 |
| 2011-03-07 | 135.19 | 779.69 | 274.03 |
| 2011-03-04 | 136.70 | 793.33 | 277.41 |
| 2011-03-03 | 133.69 | 779.69 | 276.43 |
| 2011-03-02 | 132.19 | 759.23 | 270.06 |
| 2011-03-01 | 136.70 | 759.23 | 263.00 |
| 2011-02-28 | 136.20 | 759.23 | 263.78 |
| 2011-02-25 | 132.69 | 752.41 | 266.33 |
| 2011-02-24 | 128.17 | 731.95 | 264.61 |
| 2011-02-23 | 131.68 | 752.41 | 267.92 |
| 2011-02-22 | 132.19 | 766.05 | 273.00 |
| 2011-02-21 | 137.20 | 779.69 | 270.86 |
| 2011-02-18 | 138.20 | 786.51 | 272.16 |
| 2011-02-17 | 135.19 | 786.51 | 276.92 |
| 2011-02-16 | 133.69 | 793.33 | 282.27 |
| 2011-02-15 | 131.18 | 800.15 | 289.37 |
| 2011-02-14 | 133.19 | 806.97 | 288.94 |
| 2011-02-11 | 130.68 | 793.33 | 287.26 |
| 2011-02-10 | 129.18 | 800.15 | 292.77 |
| 2011-02-09 | 133.69 | 813.78 | 291.02 |
| 2011-02-08 | 136.70 | 834.24 | 294.70 |
| 2011-02-07 | 137.70 | 834.24 | 293.03 |
| 2011-02-02 | 141.21 | 861.52 | 298.62 |
| 2011-02-01 | 137.20 | 854.70 | 302.49 |
| 2011-01-31 | 137.20 | 847.88 | 299.61 |
| 2011-01-28 | 138.20 | 868.34 | 306.52 |
| 2011-01-27 | 140.21 | 841.06 | 291.77 |
| 2011-01-26 | 140.71 | 820.60 | 282.45 |
| 2011-01-25 | 140.21 | 827.42 | 286.09 |
| 2011-01-24 | 140.21 | 834.24 | 288.93 |
| 2011-01-21 | 141.21 | 881.98 | 307.10 |
| 2011-01-20 | 142.22 | 984.27 | 347.65 |
| 2011-01-19 | 146.23 | 984.27 | 340.35 |
| 2011-01-18 | 144.22 | 984.27 | 343.97 |
| 2011-01-17 | 144.22 | 970.63 | 338.38 |
| 2011-01-14 | 145.22 | 977.45 | 339.37 |
| 2011-01-13 | 144.72 | 991.09 | 345.85 |
| 2011-01-12 | 143.72 | 984.27 | 344.88 |
| 2011-01-11 | 140.21 | 984.27 | 351.38 |
| 2011-01-10 | 137.70 | 963.81 | 347.54 |
| 2011-01-07 | 139.21 | 1,004.72 | 361.83 |
| 2011-01-06 | 140.21 | 1,025.18 | 368.42 |
| 2011-01-05 | 139.71 | 1,018.36 | 366.55 |
| 2011-01-04 | 138.71 | 1,025.18 | 371.37 |
| 2011-01-03 | 136.70 | 1,025.18 | 375.36 |
| 2010-12-31 | 132.69 | 984.27 | 365.98 |
| 2010-12-30 | 132.19 | 977.45 | 364.04 |
| 2010-12-29 | 132.19 | 991.09 | 369.92 |
| 2010-12-28 | 128.68 | 922.89 | 347.31 |
| 2010-12-24 | 130.68 | 936.53 | 349.33 |
| 2010-12-23 | 131.18 | 936.53 | 348.36 |
| 2010-12-22 | 132.69 | 881.98 | 322.02 |
| 2010-12-21 | 132.69 | 875.16 | 319.08 |
| 2010-12-20 | 128.68 | 875.16 | 326.44 |
| 2010-12-17 | 129.18 | 861.52 | 319.55 |
| 2010-12-16 | 128.68 | 847.88 | 314.51 |
| 2010-12-15 | 131.18 | 854.70 | 312.96 |
| 2010-12-14 | 136.70 | 881.98 | 314.86 |
| 2010-12-13 | 135.70 | 875.16 | 313.73 |
| 2010-12-10 | 134.19 | 868.34 | 313.48 |
| 2010-12-09 | 133.69 | 895.62 | 326.04 |
| 2010-12-08 | 132.69 | 868.34 | 316.15 |
| 2010-12-07 | 136.70 | 881.98 | 314.86 |
| 2010-12-06 | 134.19 | 902.44 | 328.04 |
| 2010-12-03 | 136.20 | 875.16 | 312.86 |
| 2010-12-02 | 136.70 | 888.80 | 317.74 |
| 2010-12-01 | 134.69 | 881.98 | 318.41 |
| 2010-11-30 | 132.69 | 868.34 | 316.15 |
| 2010-11-29 | 134.19 | 875.16 | 316.39 |
| 2010-11-26 | 130.68 | 875.16 | 322.73 |
| 2010-11-25 | 132.69 | 868.34 | 316.15 |
| 2010-11-24 | 132.69 | 868.34 | 316.15 |
| 2010-11-23 | 131.18 | 868.34 | 318.86 |
| 2010-11-22 | 137.70 | 895.62 | 318.85 |
| 2010-11-19 | 138.20 | 881.98 | 312.24 |
| 2010-11-18 | 138.20 | 861.52 | 303.65 |
| 2010-11-17 | 134.19 | 847.88 | 304.75 |
| 2010-11-16 | 138.71 | 861.52 | 302.81 |
| 2010-11-15 | 142.22 | 888.80 | 308.23 |
| 2010-11-12 | 144.22 | 895.62 | 307.67 |
| 2010-11-11 | 149.24 | 943.35 | 318.62 |
| 2010-11-10 | 147.23 | 970.63 | 333.05 |
| 2010-11-09 | 149.74 | 936.53 | 315.05 |
| 2010-11-08 | 151.74 | 916.07 | 303.61 |
| 2010-11-05 | 150.74 | 827.42 | 269.87 |
| 2010-11-04 | 146.73 | 834.24 | 278.65 |
| 2010-11-03 | 143.22 | 806.97 | 272.90 |
| 2010-11-02 | 138.20 | 813.78 | 283.61 |
| 2010-11-01 | 138.71 | 841.06 | 294.24 |
| 2010-10-29 | 132.19 | 820.60 | 296.49 |
| 2010-10-28 | 134.09 | 820.60 | 293.27 |
| 2010-10-27 | 133.60 | 820.60 | 294.09 |
| 2010-10-26 | 137.53 | 834.24 | 293.31 |
| 2010-10-25 | 138.03 | 854.70 | 301.09 |
| 2010-10-22 | 136.55 | 854.70 | 303.59 |
| 2010-10-21 | 138.52 | 868.34 | 305.98 |
| 2010-10-20 | 137.53 | 841.06 | 296.18 |
| 2010-10-19 | 139.50 | 847.88 | 295.77 |
| 2010-10-18 | 136.55 | 841.06 | 297.83 |
| 2010-10-15 | 139.50 | 847.88 | 295.77 |
| 2010-10-14 | 139.99 | 861.52 | 300.64 |
| 2010-10-13 | 136.55 | 854.70 | 303.59 |
| 2010-10-12 | 133.11 | 854.70 | 309.55 |
| 2010-10-11 | 134.09 | 847.88 | 304.92 |
| 2010-10-08 | 131.14 | 861.52 | 315.99 |
| 2010-10-07 | 130.65 | 875.16 | 322.79 |
| 2010-10-06 | 131.14 | 861.52 | 315.99 |
| 2010-10-05 | 127.70 | 854.70 | 319.28 |
| 2010-10-04 | 127.70 | 868.34 | 325.27 |
| 2010-09-30 | 125.73 | 861.52 | 325.96 |
| 2010-09-29 | 125.73 | 875.16 | 332.00 |
| 2010-09-28 | 122.78 | 881.98 | 340.78 |
| 2010-09-27 | 125.24 | 888.80 | 339.00 |
| 2010-09-24 | 123.27 | 820.60 | 312.32 |
| 2010-09-22 | 122.29 | 813.78 | 311.08 |
| 2010-09-21 | 122.29 | 793.33 | 301.88 |
| 2010-09-20 | 121.31 | 786.51 | 300.58 |
| 2010-09-17 | 121.31 | 779.69 | 297.50 |
| 2010-09-16 | 118.85 | 772.87 | 298.85 |
| 2010-09-15 | 119.34 | 786.51 | 304.17 |
| 2010-09-14 | 118.85 | 786.51 | 305.08 |
| 2010-09-13 | 118.85 | 779.69 | 301.97 |
| 2010-09-10 | 114.42 | 772.87 | 307.08 |
| 2010-09-09 | 113.44 | 786.51 | 315.35 |
| 2010-09-08 | 112.45 | 772.87 | 310.85 |
| 2010-09-07 | 115.90 | 779.69 | 307.46 |
| 2010-09-06 | 115.40 | 786.51 | 311.56 |
| 2010-09-03 | 111.47 | 766.05 | 309.54 |
| 2010-09-02 | 110.49 | 759.23 | 308.21 |
| 2010-09-01 | 107.04 | 745.59 | 308.41 |
| 2010-08-31 | 105.57 | 759.23 | 317.98 |
| 2010-08-30 | 108.03 | 752.41 | 309.76 |
| 2010-08-27 | 106.55 | 745.59 | 309.39 |
| 2010-08-26 | 107.54 | 752.41 | 310.73 |
| 2010-08-25 | 106.55 | 752.41 | 312.69 |
| 2010-08-24 | 107.54 | 752.41 | 310.73 |
| 2010-08-23 | 109.99 | 766.05 | 312.42 |
| 2010-08-20 | 110.49 | 766.05 | 311.45 |
| 2010-08-19 | 111.47 | 772.87 | 312.76 |
| 2010-08-18 | 110.98 | 772.87 | 313.73 |
| 2010-08-17 | 111.96 | 786.51 | 318.24 |
| 2010-08-16 | 111.47 | 745.59 | 299.86 |
| 2010-08-13 | 110.98 | 766.05 | 310.49 |
| 2010-08-12 | 111.47 | 772.87 | 312.76 |
| 2010-08-11 | 113.93 | 793.33 | 317.58 |
| 2010-08-10 | 114.91 | 793.33 | 315.67 |
| 2010-08-09 | 118.35 | 793.33 | 309.12 |
| 2010-08-06 | 117.37 | 806.97 | 317.24 |
| 2010-08-05 | 116.39 | 806.97 | 319.14 |
| 2010-08-04 | 115.90 | 806.97 | 320.09 |
| 2010-08-03 | 115.40 | 800.15 | 317.89 |
| 2010-08-02 | 114.42 | 806.97 | 322.99 |
| 2010-07-30 | 110.49 | 793.33 | 324.41 |
| 2010-07-29 | 111.96 | 786.51 | 318.24 |
| 2010-07-28 | 111.96 | 772.87 | 311.81 |
| 2010-07-27 | 110.49 | 752.41 | 304.97 |
| 2010-07-26 | 109.01 | 738.77 | 301.31 |
| 2010-07-23 | 109.01 | 738.77 | 301.31 |
| 2010-07-22 | 106.55 | 738.77 | 306.08 |
| 2010-07-21 | 106.06 | 738.77 | 307.05 |
| 2010-07-20 | 103.11 | 738.77 | 312.97 |
| 2010-07-19 | 101.14 | 738.77 | 317.01 |
| 2010-07-16 | 103.11 | 738.77 | 312.97 |
| 2010-07-15 | 103.11 | 731.95 | 309.61 |
| 2010-07-14 | 106.55 | 738.77 | 306.08 |
| 2010-07-13 | 104.58 | 731.95 | 306.66 |
| 2010-07-12 | 105.57 | 738.77 | 308.03 |
| 2010-07-09 | 104.58 | 738.77 | 309.99 |
| 2010-07-08 | 100.65 | 731.95 | 314.63 |
| 2010-07-07 | 99.17 | 725.13 | 314.28 |
| 2010-07-06 | 101.14 | 718.31 | 306.83 |
| 2010-07-05 | 98.68 | 697.86 | 301.57 |
| 2010-07-02 | 99.17 | 704.68 | 304.01 |
| 2010-06-30 | 102.13 | 759.23 | 325.10 |
| 2010-06-29 | 102.62 | 752.41 | 320.70 |
| 2010-06-28 | 108.03 | 772.87 | 319.59 |
| 2010-06-25 | 107.04 | 772.87 | 321.59 |
| 2010-06-24 | 107.04 | 779.69 | 324.88 |
| 2010-06-23 | 109.01 | 813.78 | 337.20 |
| 2010-06-22 | 109.01 | 800.15 | 330.67 |
| 2010-06-21 | 109.99 | 820.60 | 338.40 |
| 2010-06-18 | 103.11 | 813.78 | 349.90 |
| 2010-06-17 | 102.13 | 793.33 | 341.97 |
| 2010-06-15 | 101.63 | 772.87 | 332.90 |
| 2010-06-14 | 101.14 | 772.87 | 333.96 |
| 2010-06-11 | 99.17 | 745.59 | 324.55 |
| 2010-06-10 | 97.21 | 731.95 | 321.87 |
| 2010-06-09 | 97.21 | 718.31 | 314.95 |
| 2010-06-08 | 95.34 | 725.13 | 322.41 |
| 2010-06-07 | 94.16 | 718.31 | 321.47 |
| 2010-06-04 | 98.68 | 745.59 | 325.60 |
| 2010-06-03 | 98.19 | 731.95 | 319.77 |
| 2010-06-02 | 95.14 | 725.13 | 322.84 |
| 2010-06-01 | 95.34 | 725.13 | 322.41 |
| 2010-05-31 | 97.70 | 745.59 | 327.72 |
| 2010-05-28 | 97.70 | 752.41 | 331.17 |
| 2010-05-27 | 94.95 | 711.50 | 316.27 |
| 2010-05-26 | 91.99 | 684.22 | 308.46 |
| 2010-05-25 | 90.03 | 656.94 | 298.33 |
| 2010-05-24 | 96.32 | 697.86 | 306.40 |
| 2010-05-20 | 95.54 | 711.50 | 315.01 |
| 2010-05-19 | 95.54 | 704.68 | 311.52 |
| 2010-05-18 | 98.68 | 725.13 | 315.30 |
| 2010-05-17 | 95.93 | 725.13 | 321.14 |
| 2010-05-14 | 100.16 | 752.41 | 325.87 |
| 2010-05-13 | 102.62 | 759.23 | 324.07 |
| 2010-05-12 | 100.65 | 738.77 | 318.03 |
| 2010-05-11 | 100.16 | 745.59 | 322.46 |
| 2010-05-10 | 103.11 | 759.23 | 323.04 |
| 2010-05-07 | 97.70 | 759.23 | 334.61 |
| 2010-05-06 | 100.16 | 800.15 | 349.72 |
| 2010-05-05 | 101.63 | 834.24 | 363.34 |
| 2010-05-04 | 105.57 | 854.70 | 364.42 |
| 2010-05-03 | 106.06 | 868.34 | 369.93 |
| 2010-04-30 | 109.01 | 861.52 | 360.03 |
| 2010-04-29 | 105.57 | 854.70 | 364.42 |
| 2010-04-28 | 107.34 | 854.70 | 360.46 |
| 2010-04-27 | 109.78 | 868.34 | 361.59 |
| 2010-04-26 | 112.72 | 888.80 | 364.84 |
| 2010-04-23 | 110.27 | 888.80 | 370.25 |
| 2010-04-22 | 111.74 | 888.80 | 366.99 |
| 2010-04-21 | 112.23 | 895.62 | 369.12 |
| 2010-04-20 | 113.21 | 888.80 | 363.77 |
| 2010-04-19 | 111.74 | 888.80 | 366.99 |
| 2010-04-16 | 116.14 | 916.07 | 370.10 |
| 2010-04-15 | 118.59 | 929.71 | 371.08 |
| 2010-04-14 | 118.59 | 950.17 | 380.44 |
| 2010-04-13 | 118.59 | 943.35 | 377.32 |
| 2010-04-12 | 119.07 | 956.99 | 382.48 |
| 2010-04-09 | 119.07 | 963.81 | 385.59 |
| 2010-04-08 | 115.65 | 936.53 | 380.65 |
| 2010-04-07 | 116.14 | 936.53 | 379.56 |
| 2010-04-01 | 113.21 | 922.89 | 379.77 |
| 2010-03-31 | 109.78 | 916.07 | 384.34 |
| 2010-03-30 | 110.76 | 936.53 | 391.80 |
| 2010-03-29 | 109.78 | 929.71 | 390.85 |
| 2010-03-26 | 107.34 | 888.80 | 376.90 |
| 2010-03-25 | 104.89 | 888.80 | 382.59 |
| 2010-03-24 | 107.83 | 909.25 | 385.62 |
| 2010-03-23 | 107.34 | 909.25 | 386.77 |
| 2010-03-22 | 106.85 | 909.25 | 387.92 |
| 2010-03-19 | 110.27 | 916.07 | 383.22 |
| 2010-03-18 | 110.27 | 902.44 | 376.73 |
| 2010-03-17 | 111.25 | 916.07 | 380.98 |
| 2010-03-16 | 107.34 | 895.62 | 380.19 |
| 2010-03-15 | 108.32 | 909.25 | 384.48 |
| 2010-03-12 | 108.81 | 895.62 | 376.82 |
| 2010-03-11 | 109.29 | 909.25 | 382.22 |
| 2010-03-10 | 109.29 | 916.07 | 385.48 |
| 2010-03-09 | 109.29 | 916.07 | 385.48 |
| 2010-03-08 | 108.81 | 902.44 | 380.08 |
| 2010-03-05 | 104.89 | 899.71 | 387.92 |
| 2010-03-04 | 102.94 | 886.55 | 386.14 |
| 2010-03-03 | 105.87 | 899.71 | 385.60 |
| 2010-03-02 | 106.36 | 893.13 | 381.26 |
| 2010-03-01 | 107.34 | 893.13 | 378.99 |
| 2010-02-26 | 103.43 | 827.36 | 355.87 |
| 2010-02-25 | 100.98 | 827.36 | 361.42 |
| 2010-02-24 | 101.96 | 820.78 | 355.93 |
| 2010-02-23 | 102.94 | 814.21 | 350.49 |
| 2010-02-22 | 100.49 | 801.05 | 349.42 |
| 2010-02-19 | 96.09 | 820.78 | 369.57 |
| 2010-02-18 | 100.98 | 840.51 | 367.96 |
| 2010-02-17 | 102.45 | 847.09 | 367.82 |
| 2010-02-12 | 100.00 | 833.94 | 366.96 |
| 2010-02-11 | 100.00 | 840.51 | 370.25 |
| 2010-02-10 | 96.58 | 833.94 | 375.09 |
| 2010-02-09 | 94.82 | 814.21 | 369.26 |
| 2010-02-08 | 92.86 | 827.36 | 380.84 |
| 2010-02-05 | 94.23 | 833.94 | 380.83 |
| 2010-02-04 | 100.49 | 873.40 | 385.50 |
| 2010-02-03 | 103.92 | 879.98 | 380.58 |
| 2010-02-02 | 100.00 | 860.25 | 380.11 |
| 2010-02-01 | 99.51 | 866.82 | 384.59 |
| 2010-01-29 | 98.05 | 879.98 | 394.82 |
| 2010-01-28 | 100.49 | 853.67 | 375.66 |
| 2010-01-27 | 97.56 | 833.94 | 372.74 |
| 2010-01-26 | 98.54 | 853.67 | 380.35 |
| 2010-01-25 | 102.94 | 893.13 | 389.38 |
| 2010-01-22 | 104.89 | 912.86 | 394.34 |
| 2010-01-21 | 105.38 | 1,018.09 | 444.40 |
| 2010-01-20 | 109.29 | 1,077.29 | 462.50 |
| 2010-01-19 | 113.21 | 1,090.44 | 458.35 |
| 2010-01-18 | 111.25 | 1,083.86 | 460.41 |
| 2010-01-15 | 113.21 | 1,110.17 | 467.61 |
| 2010-01-14 | 113.70 | 1,097.02 | 460.15 |
| 2010-01-13 | 114.18 | 1,018.09 | 422.02 |
| 2010-01-12 | 119.07 | 1,037.83 | 419.38 |
| 2010-01-11 | 121.03 | 1,031.25 | 411.81 |
| 2010-01-08 | 120.05 | 958.90 | 381.20 |
| 2010-01-07 | 119.56 | 965.48 | 385.27 |
| 2010-01-06 | 121.03 | 958.90 | 379.07 |
| 2010-01-05 | 119.56 | 965.48 | 385.27 |
| 2010-01-04 | 114.67 | 965.48 | 396.33 |
| 2009-12-31 | 115.16 | 932.59 | 379.91 |
| 2009-12-30 | 112.23 | 912.86 | 377.25 |
| 2009-12-29 | 111.25 | 926.02 | 385.69 |
| 2009-12-28 | 111.25 | 919.44 | 382.57 |
| 2009-12-24 | 111.74 | 926.02 | 384.57 |
| 2009-12-23 | 109.29 | 879.98 | 368.23 |
| 2009-12-22 | 107.34 | 873.40 | 369.47 |
| 2009-12-21 | 106.36 | 879.98 | 374.89 |
| 2009-12-18 | 108.32 | 860.25 | 360.96 |
| 2009-12-17 | 110.27 | 873.40 | 362.92 |
| 2009-12-16 | 112.72 | 906.28 | 373.06 |
| 2009-12-15 | 114.67 | 932.59 | 381.01 |
| 2009-12-14 | 117.12 | 952.32 | 384.68 |
| 2009-12-11 | 116.14 | 945.75 | 383.83 |
| 2009-12-10 | 113.70 | 945.75 | 389.36 |
| 2009-12-09 | 114.18 | 972.06 | 400.53 |
| 2009-12-08 | 117.12 | 998.36 | 405.88 |
| 2009-12-07 | 120.05 | 991.79 | 396.15 |
| 2009-12-04 | 122.01 | 1,011.52 | 400.66 |
| 2009-12-03 | 121.52 | 1,037.83 | 413.65 |
| 2009-12-02 | 119.07 | 1,004.94 | 404.37 |
| 2009-12-01 | 117.61 | 1,018.09 | 413.81 |
| 2009-11-30 | 115.16 | 991.79 | 407.42 |
| 2009-11-27 | 108.32 | 945.75 | 402.00 |
| 2009-11-26 | 118.59 | 1,090.44 | 444.61 |
| 2009-11-25 | 122.99 | 1,083.86 | 430.91 |
| 2009-11-24 | 121.03 | 991.79 | 393.95 |
| 2009-11-23 | 123.96 | 939.17 | 363.99 |
| 2009-11-20 | 120.54 | 873.40 | 341.37 |
| 2009-11-19 | 122.01 | 886.55 | 344.38 |
| 2009-11-18 | 124.45 | 906.28 | 348.33 |
| 2009-11-17 | 124.94 | 939.17 | 361.97 |
| 2009-11-16 | 125.43 | 945.75 | 363.89 |
| 2009-11-13 | 121.52 | 893.13 | 348.33 |
| 2009-11-12 | 120.05 | 906.28 | 357.29 |
| 2009-11-11 | 122.01 | 840.51 | 323.64 |
| 2009-11-10 | 118.59 | 787.90 | 306.20 |
| 2009-11-09 | 118.59 | 820.78 | 321.25 |
| 2009-11-06 | 114.67 | 801.05 | 319.73 |
| 2009-11-05 | 110.27 | 768.17 | 312.88 |
| 2009-11-04 | 112.23 | 774.74 | 312.17 |
| 2009-11-03 | 108.32 | 768.17 | 316.75 |
| 2009-11-02 | 112.72 | 761.59 | 305.04 |
| 2009-10-30 | 113.70 | 761.59 | 303.19 |
| 2009-10-29 | 109.29 | 755.01 | 308.52 |
| 2009-10-28 | 113.89 | 774.74 | 308.97 |
| 2009-10-27 | 118.22 | 781.32 | 303.87 |
| 2009-10-23 | 121.58 | 787.90 | 300.71 |
| 2009-10-22 | 118.22 | 801.05 | 312.92 |
| 2009-10-21 | 118.70 | 801.05 | 312.01 |
| 2009-10-20 | 119.66 | 807.63 | 313.20 |
| 2009-10-19 | 117.74 | 801.05 | 313.83 |
| 2009-10-16 | 115.33 | 794.48 | 315.39 |
| 2009-10-15 | 116.29 | 807.63 | 319.63 |
| 2009-10-14 | 115.33 | 794.48 | 315.39 |
| 2009-10-13 | 111.49 | 820.78 | 335.38 |
| 2009-10-12 | 109.08 | 814.21 | 337.24 |
| 2009-10-09 | 111.49 | 774.74 | 313.61 |
| 2009-10-08 | 111.49 | 774.74 | 313.61 |
| 2009-10-07 | 109.08 | 787.90 | 324.66 |
| 2009-10-06 | 104.76 | 741.86 | 311.15 |
| 2009-10-05 | 100.43 | 735.28 | 316.74 |
| 2009-10-02 | 99.95 | 741.86 | 321.03 |
| 2009-09-30 | 105.72 | 748.44 | 312.42 |
| 2009-09-29 | 106.20 | 748.44 | 311.46 |
| 2009-09-28 | 102.36 | 735.28 | 312.78 |
| 2009-09-25 | 106.68 | 748.44 | 310.50 |
| 2009-09-24 | 107.16 | 741.86 | 306.38 |
| 2009-09-23 | 111.97 | 761.59 | 306.47 |
| 2009-09-22 | 113.41 | 781.32 | 312.97 |
| 2009-09-21 | 111.01 | 755.01 | 305.21 |
| 2009-09-18 | 112.45 | 781.32 | 314.84 |
| 2009-09-17 | 113.41 | 787.90 | 316.05 |
| 2009-09-16 | 109.57 | 787.90 | 323.69 |
| 2009-09-15 | 105.24 | 787.90 | 332.62 |
| 2009-09-14 | 105.72 | 794.48 | 334.80 |
| 2009-09-11 | 107.16 | 820.78 | 344.48 |
| 2009-09-10 | 106.20 | 833.94 | 352.93 |
| 2009-09-09 | 104.76 | 820.78 | 349.69 |
| 2009-09-08 | 106.20 | 820.78 | 346.55 |
| 2009-09-07 | 101.87 | 814.21 | 352.86 |
| 2009-09-04 | 98.99 | 768.17 | 336.29 |
| 2009-09-03 | 93.22 | 748.44 | 339.10 |
| 2009-09-02 | 91.11 | 755.01 | 347.40 |
| 2009-09-01 | 94.18 | 755.67 | 340.65 |
| 2009-08-31 | 93.22 | 736.80 | 333.07 |
| 2009-08-28 | 96.59 | 761.96 | 338.46 |
| 2009-08-27 | 98.03 | 761.96 | 335.27 |
| 2009-08-26 | 99.95 | 780.84 | 340.52 |
| 2009-08-25 | 99.95 | 806.00 | 353.11 |
| 2009-08-24 | 100.91 | 780.84 | 338.42 |
| 2009-08-21 | 98.03 | 768.25 | 338.45 |
| 2009-08-20 | 98.99 | 755.67 | 330.01 |
| 2009-08-19 | 95.15 | 730.50 | 325.58 |
| 2009-08-18 | 98.51 | 705.34 | 305.69 |
| 2009-08-17 | 97.07 | 724.21 | 318.24 |
| 2009-08-14 | 103.32 | 780.84 | 333.23 |
| 2009-08-13 | 103.80 | 799.71 | 341.47 |
| 2009-08-12 | 99.95 | 774.55 | 337.38 |
| 2009-08-11 | 105.24 | 812.30 | 344.50 |
| 2009-08-10 | 104.28 | 831.17 | 355.84 |
| 2009-08-07 | 98.99 | 831.17 | 367.95 |
| 2009-08-06 | 104.28 | 818.59 | 349.68 |
| 2009-08-05 | 99.95 | 780.84 | 340.52 |
| 2009-08-04 | 102.84 | 780.84 | 334.26 |
| 2009-08-03 | 102.84 | 724.21 | 306.34 |
| 2009-07-31 | 100.91 | 705.34 | 300.84 |
| 2009-07-30 | 97.55 | 717.92 | 314.03 |
| 2009-07-29 | 96.59 | 736.80 | 325.66 |
| 2009-07-28 | 100.91 | 730.50 | 313.36 |
| 2009-07-27 | 98.03 | 497.71 | 201.83 |
| 2009-07-24 | 95.63 | 485.13 | 199.11 |
| 2009-07-23 | 93.70 | 497.71 | 208.57 |
| 2009-07-22 | 88.61 | 478.84 | 206.90 |
| 2009-07-21 | 90.92 | 434.79 | 180.12 |
| 2009-07-20 | 90.72 | 409.63 | 167.21 |
| 2009-07-17 | 84.19 | 409.63 | 176.69 |
| 2009-07-16 | 79.38 | 403.34 | 180.60 |
| 2009-07-15 | 79.00 | 403.34 | 181.20 |
| 2009-07-14 | 74.96 | 378.17 | 173.30 |
| 2009-07-13 | 69.19 | 371.88 | 178.90 |
| 2009-07-10 | 73.04 | 384.46 | 179.98 |
| 2009-07-09 | 74.19 | 384.46 | 178.12 |
| 2009-07-08 | 73.61 | 384.46 | 179.05 |
| 2009-07-07 | 74.77 | 384.46 | 177.21 |
| 2009-07-06 | 75.53 | 390.75 | 179.58 |
| 2009-07-03 | 77.84 | 371.88 | 165.34 |
| 2009-07-02 | 77.46 | 365.59 | 162.36 |
| 2009-06-30 | 80.34 | 378.17 | 165.15 |
| 2009-06-29 | 81.30 | 403.34 | 177.62 |
| 2009-06-26 | 81.88 | 409.63 | 180.20 |
| 2009-06-25 | 79.00 | 397.04 | 177.69 |
| 2009-06-24 | 75.15 | 378.17 | 173.00 |
| 2009-06-23 | 71.88 | 371.88 | 174.54 |
| 2009-06-22 | 76.88 | 384.46 | 173.89 |
| 2009-06-19 | 75.34 | 378.17 | 172.71 |
| 2009-06-18 | 73.80 | 384.46 | 178.74 |
| 2009-06-17 | 76.30 | 378.17 | 171.22 |
| 2009-06-16 | 77.07 | 365.59 | 162.93 |
| 2009-06-15 | 80.15 | 384.46 | 168.92 |
| 2009-06-12 | 84.19 | 397.04 | 169.86 |
| 2009-06-11 | 83.23 | 403.34 | 174.71 |
| 2009-06-10 | 83.03 | 403.34 | 175.00 |
| 2009-06-09 | 76.11 | 403.34 | 185.81 |
| 2009-06-08 | 77.84 | 409.63 | 186.56 |
| 2009-06-05 | 81.49 | 397.04 | 173.86 |
| 2009-06-04 | 80.15 | 415.92 | 186.38 |
| 2009-06-03 | 80.73 | 390.75 | 171.55 |
| 2009-06-02 | 79.19 | 422.21 | 191.43 |
| 2009-06-01 | 83.80 | 428.50 | 187.54 |
| 2009-05-29 | 77.27 | 409.63 | 187.49 |
| 2009-05-27 | 74.57 | 415.92 | 195.53 |
| 2009-05-26 | 65.73 | 399.28 | 201.26 |
| 2009-05-25 | 66.50 | 404.82 | 203.20 |
| 2009-05-22 | 65.73 | 449.20 | 231.39 |
| 2009-05-21 | 66.88 | 449.20 | 229.10 |
| 2009-05-20 | 69.19 | 432.56 | 214.77 |
| 2009-05-19 | 69.96 | 404.82 | 197.03 |
| 2009-05-18 | 64.77 | 404.82 | 206.38 |
| 2009-05-15 | 62.46 | 410.37 | 214.15 |
| 2009-05-14 | 59.77 | 377.09 | 198.61 |
| 2009-05-13 | 64.96 | 410.37 | 209.39 |
| 2009-05-12 | 66.11 | 404.82 | 203.90 |
| 2009-05-11 | 65.34 | 404.82 | 205.32 |
| 2009-05-08 | 68.23 | 421.47 | 209.97 |
| 2009-05-07 | 66.31 | 404.82 | 203.55 |
| 2009-05-06 | 62.85 | 404.82 | 210.00 |
| 2009-05-05 | 59.00 | 393.73 | 210.52 |
| 2009-05-04 | 58.42 | 365.99 | 194.14 |
| 2009-04-30 | 49.77 | 354.90 | 203.73 |
| 2009-04-29 | 44.39 | 310.52 | 184.31 |
| 2009-04-28 | 40.54 | 304.97 | 188.15 |
| 2009-04-27 | 43.40 | 316.06 | 190.15 |
| 2009-04-24 | 47.39 | 343.80 | 201.11 |
| 2009-04-23 | 46.63 | 332.71 | 195.10 |
| 2009-04-22 | 43.40 | 332.71 | 201.76 |
| 2009-04-21 | 47.58 | 349.35 | 204.48 |
| 2009-04-20 | 51.57 | 365.99 | 207.44 |
| 2009-04-17 | 50.43 | 371.54 | 213.46 |
| 2009-04-16 | 49.86 | 349.35 | 199.84 |
| 2009-04-15 | 50.81 | 316.06 | 175.88 |
| 2009-04-14 | 49.67 | 304.97 | 170.57 |
| 2009-04-09 | 43.40 | 293.87 | 174.68 |
| 2009-04-08 | 39.21 | 277.23 | 170.98 |
| 2009-04-07 | 43.97 | 282.78 | 165.88 |
| 2009-04-06 | 44.54 | 271.68 | 157.15 |
| 2009-04-03 | 39.97 | 277.23 | 169.50 |
| 2009-04-02 | 39.97 | 266.14 | 161.58 |
| 2009-04-01 | 30.27 | 249.49 | 168.28 |
| 2009-03-31 | 31.22 | 243.95 | 162.11 |
| 2009-03-30 | 29.89 | 255.04 | 173.33 |
| 2009-03-27 | 36.17 | 260.59 | 164.81 |
| 2009-03-26 | 35.79 | 260.59 | 165.55 |
| 2009-03-25 | 31.41 | 243.95 | 161.73 |
| 2009-03-24 | 33.89 | 260.59 | 169.32 |
| 2009-03-23 | 29.70 | 238.40 | 160.90 |
| 2009-03-20 | 23.43 | 238.40 | 174.17 |
| 2009-03-19 | 25.90 | 238.40 | 168.79 |
| 2009-03-18 | 26.47 | 260.59 | 185.12 |
| 2009-03-17 | 23.62 | 255.04 | 187.21 |
| 2009-03-16 | 24.57 | 249.49 | 180.56 |
| 2009-03-13 | 20.57 | 243.95 | 185.26 |
| 2009-03-12 | 15.63 | 238.40 | 192.66 |
| 2009-03-11 | 15.06 | 232.85 | 189.29 |
| 2009-03-10 | 13.54 | 238.40 | 198.05 |
| 2009-03-09 | 11.45 | 232.85 | 198.67 |
| 2009-03-06 | 15.82 | 221.76 | 177.81 |
| 2009-03-05 | 17.53 | 232.85 | 183.20 |
| 2009-03-04 | 18.67 | 238.40 | 185.15 |
| 2009-03-03 | 16.01 | 227.30 | 182.13 |
| 2009-03-02 | 17.72 | 232.85 | 182.74 |
| 2009-02-27 | 23.43 | 249.49 | 183.16 |
| 2009-02-26 | 24.00 | 255.04 | 186.33 |
| 2009-02-25 | 24.76 | 266.14 | 193.48 |
| 2009-02-24 | 22.86 | 266.14 | 198.02 |
| 2009-02-23 | 26.85 | 271.68 | 193.01 |
| 2009-02-20 | 22.67 | 271.68 | 203.00 |
| 2009-02-19 | 25.33 | 288.33 | 209.85 |
| 2009-02-18 | 25.14 | 271.68 | 197.02 |
| 2009-02-17 | 24.19 | 288.33 | 212.69 |
| 2009-02-16 | 28.75 | 304.97 | 214.53 |
| 2009-02-13 | 30.08 | 238.40 | 160.14 |
| 2009-02-12 | 27.42 | 238.40 | 165.58 |
| 2009-02-11 | 30.27 | 243.95 | 164.02 |
| 2009-02-10 | 32.94 | 249.49 | 162.90 |
| 2009-02-09 | 32.18 | 255.04 | 168.61 |
| 2009-02-06 | 30.84 | 249.49 | 167.11 |
| 2009-02-05 | 26.66 | 249.49 | 175.93 |
| 2009-02-04 | 25.52 | 249.49 | 178.44 |
| 2009-02-03 | 22.86 | 227.30 | 166.41 |
| 2009-02-02 | 23.81 | 227.30 | 164.37 |
| 2009-01-30 | 27.42 | 243.95 | 169.93 |
| 2009-01-29 | 26.28 | 227.30 | 159.19 |
| 2009-01-23 | 20.95 | 227.30 | 170.60 |
| 2009-01-22 | 21.91 | 227.30 | 168.49 |
| 2009-01-21 | 20.76 | 227.30 | 171.03 |
| 2009-01-20 | 24.38 | 238.40 | 172.07 |
| 2009-01-19 | 28.18 | 249.49 | 172.66 |
| 2009-01-16 | 27.23 | 266.14 | 187.77 |
| 2009-01-15 | 27.61 | 260.59 | 182.57 |
| 2009-01-14 | 32.18 | 260.59 | 172.81 |
| 2009-01-13 | 31.79 | 255.04 | 169.39 |
| 2009-01-12 | 34.65 | 249.49 | 159.56 |
| 2009-01-09 | 38.45 | 277.23 | 172.47 |
| 2009-01-08 | 38.83 | 266.14 | 163.73 |
| 2009-01-07 | 44.35 | 288.33 | 169.02 |
| 2009-01-06 | 48.34 | 304.97 | 173.00 |
| 2009-01-05 | 49.48 | 299.42 | 167.20 |
| 2009-01-02 | 44.35 | 266.14 | 153.65 |
| 2008-12-31 | 38.83 | 255.04 | 155.74 |
| 2008-12-30 | 37.31 | 249.49 | 154.53 |
| 2008-12-29 | 37.31 | 255.04 | 158.57 |
| 2008-12-24 | 36.36 | 255.04 | 160.37 |
| 2008-12-23 | 36.74 | 249.49 | 155.59 |
| 2008-12-22 | 40.73 | 288.33 | 175.93 |
| 2008-12-19 | 45.87 | 304.97 | 177.63 |
| 2008-12-18 | 48.72 | 271.68 | 149.92 |
| 2008-12-17 | 48.15 | 255.04 | 139.65 |
| 2008-12-16 | 45.49 | 238.40 | 132.60 |
| 2008-12-15 | 44.73 | 221.76 | 122.32 |
| 2008-12-12 | 42.45 | 216.21 | 121.99 |
| 2008-12-11 | 49.86 | 232.85 | 122.11 |
| 2008-12-10 | 48.91 | 232.85 | 123.52 |
| 2008-12-09 | 42.64 | 194.02 | 106.13 |
| 2008-12-08 | 44.16 | 149.64 | 73.17 |
| 2008-12-05 | 32.94 | 144.09 | 83.62 |
| 2008-12-04 | 29.70 | 138.54 | 83.92 |
| 2008-12-03 | 31.03 | 135.77 | 79.93 |
| 2008-12-02 | 29.32 | 130.22 | 78.02 |
| 2008-12-01 | 35.03 | 141.32 | 78.72 |
| 2008-11-28 | 33.13 | 141.32 | 81.27 |
| 2008-11-27 | 29.32 | 135.77 | 82.31 |
| 2008-11-26 | 27.99 | 130.22 | 79.87 |
| 2008-11-25 | 24.00 | 121.90 | 78.96 |
| 2008-11-24 | 20.00 | 138.54 | 98.78 |
| 2008-11-21 | 21.72 | 144.09 | 100.54 |
| 2008-11-20 | 17.91 | 152.41 | 114.07 |
| 2008-11-19 | 22.86 | 163.51 | 114.48 |
| 2008-11-18 | 23.05 | 166.28 | 116.41 |
| 2008-11-17 | 29.51 | 171.83 | 109.89 |
| 2008-11-14 | 29.70 | 166.28 | 105.30 |
| 2008-11-13 | 26.28 | 160.73 | 106.47 |
| 2008-11-12 | 34.08 | 169.05 | 100.67 |
| 2008-11-11 | 34.46 | 163.51 | 95.98 |
| 2008-11-10 | 41.49 | 152.41 | 78.39 |
| 2008-11-07 | 36.55 | 149.64 | 82.82 |
| 2008-11-06 | 31.60 | 163.51 | 100.23 |
| 2008-11-05 | 42.25 | 171.83 | 91.09 |
| 2008-11-04 | 38.07 | 177.38 | 100.89 |
| 2008-11-03 | 37.31 | 188.47 | 110.09 |
| 2008-10-31 | 33.13 | 166.28 | 100.02 |
| 2008-10-30 | 35.98 | 160.73 | 91.75 |
| 2008-10-29 | 20.67 | 133.00 | 93.09 |
| 2008-10-28 | 18.65 | 124.67 | 89.36 |
| 2008-10-27 | 6.53 | 124.67 | 110.91 |
| 2008-10-24 | 19.38 | 157.96 | 116.08 |
| 2008-10-23 | 31.14 | 160.73 | 98.82 |
| 2008-10-22 | 35.91 | 169.05 | 97.96 |
| 2008-10-21 | 42.53 | 157.96 | 80.99 |
| 2008-10-20 | 45.46 | 157.96 | 77.34 |
| 2008-10-17 | 37.75 | 177.38 | 101.36 |
| 2008-10-16 | 44.18 | 177.38 | 92.38 |
| 2008-10-15 | 51.16 | 188.47 | 90.84 |
| 2008-10-14 | 58.69 | 288.33 | 144.71 |
| 2008-10-13 | 54.10 | 266.14 | 137.60 |
| 2008-10-10 | 40.69 | 266.14 | 160.24 |
| 2008-10-09 | 51.34 | 343.80 | 193.24 |
| 2008-10-08 | 47.12 | 343.80 | 201.66 |
| 2008-10-06 | 58.50 | 377.09 | 200.99 |
| 2008-10-03 | 67.50 | 371.54 | 181.51 |
| 2008-10-02 | 71.91 | 365.99 | 171.06 |
| 2008-09-30 | 69.89 | 382.63 | 184.08 |
| 2008-09-29 | 68.79 | 382.63 | 185.94 |
| 2008-09-26 | 76.32 | 365.99 | 164.29 |
| 2008-09-25 | 78.52 | 365.99 | 161.02 |
| 2008-09-24 | 78.89 | 360.44 | 157.39 |
| 2008-09-23 | 78.34 | 354.90 | 155.07 |
| 2008-09-22 | 84.59 | 365.99 | 152.45 |
| 2008-09-19 | 81.28 | 365.99 | 157.06 |
| 2008-09-18 | 67.50 | 354.90 | 171.57 |
| 2008-09-17 | 66.95 | 377.09 | 185.76 |
| 2008-09-16 | 72.10 | 377.09 | 177.22 |
| 2008-09-12 | 82.57 | 427.01 | 188.67 |
| 2008-09-11 | 82.20 | 421.47 | 186.21 |
| 2008-09-10 | 87.80 | 449.20 | 192.44 |
| 2008-09-09 | 91.93 | 460.30 | 191.93 |
| 2008-09-08 | 94.69 | 476.94 | 196.34 |
| 2008-09-05 | 86.88 | 471.39 | 205.75 |
| 2008-09-04 | 91.01 | 465.85 | 196.23 |
| 2008-09-03 | 92.85 | 471.39 | 196.29 |
| 2008-09-02 | 97.44 | 449.20 | 178.16 |
| 2008-09-01 | 95.61 | 476.94 | 194.95 |
| 2008-08-29 | 99.28 | 488.04 | 195.08 |
| 2008-08-28 | 96.98 | 485.26 | 197.11 |
| 2008-08-27 | 100.66 | 485.26 | 191.67 |
| 2008-08-26 | 97.44 | 479.99 | 193.75 |
| 2008-08-25 | 96.98 | 516.90 | 213.17 |
| 2008-08-21 | 91.01 | 516.90 | 222.96 |
| 2008-08-20 | 95.61 | 516.90 | 215.38 |
| 2008-08-19 | 91.93 | 522.17 | 224.16 |
| 2008-08-18 | 95.61 | 527.44 | 220.77 |
| 2008-08-15 | 97.44 | 543.26 | 225.80 |
| 2008-08-14 | 99.74 | 543.26 | 222.05 |
| 2008-08-13 | 99.28 | 516.90 | 209.57 |
| 2008-08-12 | 102.49 | 532.72 | 212.46 |
| 2008-08-11 | 104.33 | 553.81 | 219.98 |
| 2008-08-08 | 104.79 | 585.44 | 234.71 |
| 2008-08-07 | 106.17 | 569.63 | 224.80 |
| 2008-08-05 | 105.25 | 580.17 | 231.39 |
| 2008-08-04 | 110.76 | 590.72 | 227.73 |
| 2008-08-01 | 113.97 | 595.99 | 225.27 |
| 2008-07-31 | 112.59 | 601.26 | 229.86 |
| 2008-07-30 | 112.14 | 601.26 | 230.57 |
| 2008-07-29 | 108.00 | 611.81 | 242.21 |
| 2008-07-28 | 112.14 | 617.08 | 238.03 |
| 2008-07-25 | 112.59 | 627.62 | 242.26 |
| 2008-07-24 | 115.81 | 648.72 | 246.93 |
| 2008-07-23 | 116.27 | 664.53 | 253.51 |
| 2008-07-22 | 110.76 | 643.44 | 252.75 |
| 2008-07-21 | 110.76 | 622.35 | 242.74 |
| 2008-07-18 | 104.79 | 601.26 | 242.43 |
| 2008-07-17 | 102.95 | 611.81 | 250.73 |
| 2008-07-16 | 97.90 | 606.53 | 257.01 |
| 2008-07-15 | 97.90 | 601.26 | 254.35 |
| 2008-07-14 | 104.79 | 632.90 | 257.88 |
| 2008-07-11 | 106.63 | 638.17 | 257.25 |
| 2008-07-10 | 103.87 | 606.53 | 246.56 |
| 2008-07-09 | 103.41 | 611.81 | 249.93 |
| 2008-07-08 | 97.90 | 595.99 | 251.68 |
| 2008-07-07 | 104.79 | 611.81 | 247.58 |
| 2008-07-04 | 100.20 | 574.90 | 237.12 |
| 2008-07-03 | 98.36 | 564.35 | 234.92 |
| 2008-07-02 | 102.49 | 590.72 | 241.11 |
| 2008-06-30 | 106.17 | 606.53 | 242.70 |
| 2008-06-27 | 105.71 | 606.53 | 243.47 |
| 2008-06-26 | 110.30 | 643.44 | 253.52 |
| 2008-06-25 | 110.76 | 622.35 | 242.74 |
| 2008-06-24 | 109.38 | 622.35 | 244.99 |
| 2008-06-23 | 112.59 | 648.72 | 252.18 |
| 2008-06-20 | 112.59 | 680.35 | 267.06 |
| 2008-06-19 | 113.05 | 711.99 | 281.12 |
| 2008-06-18 | 116.73 | 727.80 | 281.96 |
| 2008-06-17 | 113.97 | 722.53 | 284.41 |
| 2008-06-16 | 113.97 | 743.62 | 294.27 |
| 2008-06-13 | 112.14 | 727.80 | 290.22 |
| 2008-06-12 | 114.89 | 722.53 | 282.77 |
| 2008-06-11 | 117.65 | 748.90 | 290.04 |
| 2008-06-10 | 118.10 | 743.62 | 286.80 |
| 2008-06-06 | 128.21 | 806.89 | 297.40 |
| 2008-06-05 | 126.37 | 791.08 | 293.64 |
| 2008-06-04 | 123.61 | 759.44 | 284.34 |
| 2008-06-03 | 126.37 | 754.17 | 277.33 |
| 2008-06-02 | 130.04 | 769.99 | 278.18 |
| 2008-05-30 | 128.67 | 680.35 | 241.26 |
| 2008-05-29 | 126.83 | 701.44 | 253.32 |
| 2008-05-28 | 126.37 | 685.62 | 247.05 |
| 2008-05-27 | 125.45 | 696.17 | 253.14 |
| 2008-05-26 | 125.45 | 685.62 | 248.47 |
| 2008-05-23 | 129.58 | 722.53 | 258.27 |
| 2008-05-22 | 132.34 | 696.17 | 242.68 |
| 2008-05-21 | 136.01 | 722.53 | 248.51 |
| 2008-05-20 | 132.80 | 701.44 | 244.26 |
| 2008-05-19 | 137.85 | 727.80 | 248.04 |
| 2008-05-16 | 137.39 | 717.26 | 244.27 |
| 2008-05-15 | 135.55 | 696.17 | 238.00 |
| 2008-05-14 | 136.93 | 617.08 | 202.65 |
| 2008-05-13 | 136.47 | 622.35 | 205.47 |
| 2008-05-09 | 131.42 | 622.35 | 212.14 |
| 2008-05-08 | 135.09 | 632.90 | 211.75 |
| 2008-05-07 | 136.01 | 638.17 | 212.77 |
| 2008-05-06 | 142.44 | 659.26 | 213.17 |
| 2008-05-05 | 141.06 | 638.17 | 206.21 |
| 2008-05-02 | 142.44 | 632.90 | 202.30 |
| 2008-04-30 | 137.85 | 622.35 | 203.70 |
| 2008-04-29 | 138.31 | 601.26 | 194.27 |
| 2008-04-28 | 136.66 | 622.35 | 205.23 |
| 2008-04-25 | 135.75 | 627.62 | 208.65 |
| 2008-04-24 | 136.66 | 622.35 | 205.23 |
| 2008-04-23 | 133.01 | 648.72 | 221.32 |
| 2008-04-22 | 129.83 | 664.53 | 232.65 |
| 2008-04-21 | 128.01 | 638.17 | 223.75 |
| 2008-04-18 | 123.00 | 601.26 | 214.46 |
| 2008-04-17 | 123.46 | 643.44 | 232.70 |
| 2008-04-16 | 119.36 | 606.53 | 222.09 |
| 2008-04-15 | 120.27 | 569.63 | 204.00 |
| 2008-04-14 | 119.36 | 559.08 | 200.45 |
| 2008-04-11 | 127.10 | 569.63 | 194.86 |
| 2008-04-10 | 122.55 | 564.35 | 198.52 |
| 2008-04-09 | 121.64 | 553.81 | 194.99 |
| 2008-04-08 | 123.46 | 569.63 | 199.67 |
| 2008-04-07 | 126.19 | 574.90 | 198.38 |
| 2008-04-03 | 122.55 | 564.35 | 198.52 |
| 2008-04-02 | 119.36 | 553.81 | 198.05 |
| 2008-04-01 | 113.44 | 537.99 | 198.90 |
| 2008-03-31 | 110.71 | 527.44 | 197.77 |
| 2008-03-28 | 113.90 | 543.26 | 200.73 |
| 2008-03-27 | 109.80 | 532.72 | 201.58 |
| 2008-03-26 | 108.44 | 532.72 | 203.55 |
| 2008-03-25 | 108.44 | 527.44 | 201.02 |
| 2008-03-20 | 95.70 | 532.72 | 223.32 |
| 2008-03-19 | 101.61 | 574.90 | 234.75 |
| 2008-03-18 | 97.97 | 553.81 | 230.25 |
| 2008-03-17 | 94.79 | 580.17 | 249.19 |
| 2008-03-14 | 104.80 | 622.35 | 252.71 |
| 2008-03-13 | 104.80 | 606.53 | 244.99 |
| 2008-03-12 | 114.81 | 617.08 | 233.82 |
| 2008-03-11 | 111.17 | 595.99 | 229.59 |
| 2008-03-10 | 109.35 | 585.44 | 227.42 |
| 2008-03-07 | 107.07 | 617.08 | 246.29 |
| 2008-03-06 | 113.44 | 653.99 | 253.25 |
| 2008-03-05 | 112.53 | 643.44 | 249.80 |
| 2008-03-04 | 112.08 | 659.26 | 258.01 |
| 2008-03-03 | 116.18 | 659.26 | 251.22 |
| 2008-02-29 | 122.55 | 680.35 | 250.65 |
| 2008-02-28 | 125.28 | 680.35 | 246.40 |
| 2008-02-27 | 124.82 | 659.26 | 237.72 |
| 2008-02-26 | 118.45 | 659.26 | 247.57 |
| 2008-02-25 | 113.90 | 653.99 | 252.50 |
| 2008-02-22 | 114.36 | 690.90 | 268.97 |
| 2008-02-21 | 117.09 | 717.26 | 276.47 |
| 2008-02-20 | 116.18 | 706.71 | 273.18 |
| 2008-02-19 | 121.64 | 696.17 | 259.22 |
| 2008-02-18 | 117.54 | 664.53 | 251.44 |
| 2008-02-15 | 121.18 | 680.35 | 252.81 |
| 2008-02-14 | 120.27 | 595.99 | 215.97 |
| 2008-02-13 | 112.08 | 580.17 | 220.71 |
| 2008-02-12 | 110.26 | 617.08 | 241.05 |
| 2008-02-11 | 107.07 | 643.44 | 259.02 |
| 2008-02-06 | 113.90 | 664.53 | 257.43 |
| 2008-02-05 | 127.55 | 685.62 | 245.25 |
| 2008-02-04 | 129.37 | 690.90 | 244.81 |
| 2008-02-01 | 121.18 | 685.62 | 255.19 |
| 2008-01-31 | 114.36 | 690.90 | 268.97 |
| 2008-01-30 | 116.63 | 690.90 | 265.09 |
| 2008-01-29 | 123.00 | 690.90 | 254.66 |
| 2008-01-28 | 120.73 | 675.08 | 251.15 |
| 2008-01-25 | 130.74 | 696.17 | 245.05 |
| 2008-01-24 | 115.72 | 648.72 | 247.08 |
| 2008-01-23 | 121.64 | 638.17 | 233.05 |
| 2008-01-22 | 99.79 | 659.26 | 280.03 |
| 2008-01-21 | 118.91 | 738.35 | 282.97 |
| 2008-01-18 | 130.74 | 785.80 | 283.90 |
| 2008-01-17 | 131.19 | 785.80 | 283.14 |
| 2008-01-16 | 124.37 | 791.08 | 297.15 |
| 2008-01-15 | 136.66 | 854.35 | 303.27 |
| 2008-01-14 | 143.03 | 896.53 | 310.05 |
| 2008-01-11 | 146.21 | 896.53 | 304.74 |
| 2008-01-10 | 149.85 | 907.07 | 303.07 |
| 2008-01-09 | 153.04 | 885.98 | 289.66 |
| 2008-01-08 | 148.49 | 901.80 | 303.16 |
| 2008-01-07 | 149.85 | 870.17 | 288.29 |
| 2008-01-04 | 152.58 | 901.80 | 296.62 |
| 2008-01-03 | 146.21 | 891.26 | 302.60 |
| 2008-01-02 | 152.13 | 901.80 | 297.34 |
| 2007-12-31 | 155.31 | 928.17 | 302.71 |
| 2007-12-28 | 150.31 | 1,038.89 | 354.99 |
| 2007-12-27 | 154.86 | 1,054.71 | 353.08 |
| 2007-12-24 | 158.50 | 1,033.62 | 338.54 |
| 2007-12-21 | 154.40 | 1,038.89 | 347.67 |
| 2007-12-20 | 148.94 | 1,007.25 | 344.78 |
| 2007-12-19 | 147.58 | 1,028.35 | 355.75 |
| 2007-12-18 | 145.76 | 991.44 | 344.11 |
| 2007-12-17 | 143.48 | 1,044.16 | 369.92 |
| 2007-12-14 | 152.58 | 1,091.62 | 371.77 |
| 2007-12-13 | 153.95 | 1,139.07 | 387.92 |
| 2007-12-12 | 161.23 | 1,081.07 | 352.12 |
| 2007-12-11 | 167.60 | 1,065.25 | 335.44 |
| 2007-12-10 | 160.78 | 1,049.44 | 340.78 |
| 2007-12-07 | 165.33 | 1,017.80 | 321.29 |
| 2007-12-06 | 170.79 | 1,028.35 | 316.69 |
| 2007-12-05 | 169.88 | 1,001.98 | 308.33 |
| 2007-12-04 | 164.87 | 991.44 | 312.06 |
| 2007-12-03 | 162.60 | 996.71 | 317.64 |
| 2007-11-30 | 163.05 | 1,028.35 | 328.94 |
| 2007-11-29 | 160.32 | 970.35 | 311.16 |
| 2007-11-28 | 151.22 | 954.53 | 319.77 |
| 2007-11-27 | 149.85 | 959.80 | 324.17 |
| 2007-11-26 | 153.95 | 949.26 | 313.18 |
| 2007-11-23 | 142.57 | 954.53 | 334.73 |
| 2007-11-22 | 138.02 | 954.53 | 343.04 |
| 2007-11-21 | 143.03 | 986.16 | 346.93 |
| 2007-11-20 | 153.49 | 949.26 | 313.92 |
| 2007-11-19 | 150.76 | 949.26 | 318.42 |
| 2007-11-16 | 151.22 | 975.62 | 328.16 |
| 2007-11-15 | 162.60 | 1,007.25 | 321.66 |
| 2007-11-14 | 167.15 | 1,033.62 | 324.34 |
| 2007-11-13 | 154.86 | 980.89 | 324.11 |
| 2007-11-12 | 152.58 | 991.44 | 332.11 |
| 2007-11-09 | 163.05 | 1,007.25 | 320.93 |
| 2007-11-08 | 162.14 | 1,038.89 | 334.46 |
| 2007-11-07 | 170.33 | 1,075.80 | 334.94 |
| 2007-11-06 | 169.42 | 1,070.53 | 334.46 |
| 2007-11-05 | 163.96 | 1,070.53 | 343.45 |
| 2007-11-02 | 177.61 | 1,070.53 | 321.64 |
| 2007-11-01 | 187.63 | 1,107.43 | 319.79 |
| 2007-10-31 | 185.81 | 1,117.98 | 326.16 |
| 2007-10-30 | 188.81 | 1,133.80 | 327.20 |
| 2007-10-29 | 188.81 | 1,133.80 | 327.20 |
| 2007-10-26 | 178.03 | 1,149.62 | 349.45 |
| 2007-10-25 | 172.64 | 1,139.07 | 354.47 |
| 2007-10-24 | 167.25 | 1,160.16 | 371.53 |
| 2007-10-23 | 168.15 | 1,154.89 | 367.98 |
| 2007-10-22 | 159.17 | 1,133.80 | 376.07 |
| 2007-10-18 | 169.50 | 1,170.71 | 371.51 |
| 2007-10-17 | 168.60 | 1,139.07 | 361.31 |
| 2007-10-16 | 163.66 | 1,175.98 | 383.95 |
| 2007-10-15 | 169.50 | 1,191.80 | 379.34 |
| 2007-10-12 | 163.66 | 1,207.62 | 395.95 |
| 2007-10-11 | 165.45 | 1,233.98 | 402.53 |
| 2007-10-10 | 160.51 | 1,233.98 | 412.06 |
| 2007-10-09 | 156.92 | 1,281.43 | 437.69 |
| 2007-10-08 | 154.23 | 1,270.89 | 439.24 |
| 2007-10-05 | 155.12 | 1,239.25 | 424.94 |
| 2007-10-04 | 146.14 | 1,144.34 | 405.54 |
| 2007-10-03 | 150.18 | 1,160.16 | 403.70 |
| 2007-10-02 | 158.27 | 1,186.52 | 398.14 |
| 2007-09-28 | 148.39 | 1,128.53 | 394.60 |
| 2007-09-27 | 147.04 | 1,123.25 | 395.17 |
| 2007-09-25 | 143.45 | 1,139.07 | 408.97 |
| 2007-09-24 | 143.45 | 1,123.25 | 402.48 |
| 2007-09-21 | 135.36 | 1,139.07 | 426.46 |
| 2007-09-20 | 134.91 | 1,165.43 | 438.69 |
| 2007-09-19 | 131.32 | 1,160.16 | 444.77 |
| 2007-09-18 | 124.58 | 1,139.07 | 451.73 |
| 2007-09-17 | 124.58 | 1,154.89 | 458.77 |
| 2007-09-14 | 126.83 | 1,186.52 | 467.19 |
| 2007-09-13 | 124.58 | 1,218.16 | 486.94 |
| 2007-09-12 | 122.33 | 1,202.34 | 485.76 |
| 2007-09-11 | 120.09 | 1,186.52 | 484.55 |
| 2007-09-10 | 120.54 | 1,138.54 | 461.60 |
| 2007-09-07 | 119.19 | 1,169.64 | 479.24 |
| 2007-09-06 | 120.09 | 1,117.81 | 453.33 |
| 2007-09-05 | 118.74 | 1,097.09 | 447.26 |
| 2007-09-04 | 118.29 | 1,071.18 | 436.52 |
| 2007-09-03 | 118.29 | 1,091.90 | 446.01 |
| 2007-08-31 | 118.74 | 1,060.81 | 430.68 |
| 2007-08-30 | 113.80 | 1,055.63 | 440.52 |
| 2007-08-29 | 109.76 | 1,040.08 | 443.52 |
| 2007-08-28 | 112.90 | 1,081.54 | 454.97 |
| 2007-08-27 | 114.70 | 1,081.54 | 450.32 |
| 2007-08-24 | 109.31 | 1,008.99 | 429.83 |
| 2007-08-23 | 109.76 | 1,024.54 | 436.11 |
| 2007-08-22 | 103.92 | 1,003.81 | 441.30 |
| 2007-08-21 | 98.08 | 1,008.99 | 459.87 |
| 2007-08-20 | 96.28 | 1,045.26 | 483.48 |
| 2007-08-17 | 86.85 | 957.17 | 465.78 |
| 2007-08-16 | 88.20 | 972.71 | 469.99 |
| 2007-08-15 | 94.94 | 1,050.45 | 490.17 |
| 2007-08-14 | 100.77 | 1,117.81 | 506.56 |
| 2007-08-13 | 100.33 | 1,133.36 | 515.68 |
| 2007-08-10 | 98.08 | 1,107.45 | 509.58 |
| 2007-08-09 | 103.92 | 1,128.18 | 502.29 |
| 2007-08-08 | 105.27 | 1,123.00 | 495.81 |
| 2007-08-07 | 98.98 | 1,065.99 | 485.99 |
| 2007-08-06 | 99.88 | 1,040.08 | 470.39 |
| 2007-08-03 | 105.27 | 1,159.27 | 513.48 |
| 2007-08-02 | 104.37 | 1,221.46 | 546.61 |
| 2007-08-01 | 104.82 | 1,252.55 | 560.37 |
| 2007-07-31 | 111.11 | 1,330.28 | 577.52 |
| 2007-07-30 | 107.06 | 1,351.01 | 600.76 |
| 2007-07-27 | 105.72 | 1,439.11 | 648.17 |
| 2007-07-26 | 111.11 | 1,470.20 | 643.80 |
| 2007-07-25 | 113.35 | 1,402.84 | 604.39 |
| 2007-07-24 | 113.80 | 1,387.29 | 595.64 |
| 2007-07-23 | 112.00 | 1,366.56 | 591.76 |
| 2007-07-20 | 111.55 | 1,366.56 | 593.23 |
| 2007-07-19 | 109.31 | 1,278.46 | 558.58 |
| 2007-07-18 | 107.96 | 1,278.46 | 562.85 |
| 2007-07-17 | 109.76 | 1,294.01 | 564.58 |
| 2007-07-16 | 108.41 | 1,283.64 | 563.90 |
| 2007-07-13 | 110.21 | 1,304.37 | 568.09 |
| 2007-07-12 | 107.96 | 1,288.83 | 567.83 |
| 2007-07-11 | 105.72 | 1,288.83 | 575.12 |
| 2007-07-10 | 107.51 | 1,319.92 | 584.26 |
| 2007-07-09 | 107.06 | 1,340.65 | 595.75 |
| 2007-07-06 | 105.27 | 1,335.47 | 599.32 |
| 2007-07-05 | 102.12 | 1,319.92 | 602.51 |
| 2007-07-04 | 102.12 | 1,304.37 | 594.81 |
| 2007-07-03 | 101.67 | 1,294.01 | 591.22 |
| 2007-06-29 | 98.08 | 1,273.28 | 593.30 |
| 2007-06-28 | 98.98 | 1,262.92 | 584.96 |
| 2007-06-27 | 98.08 | 1,257.73 | 585.45 |
| 2007-06-26 | 98.53 | 1,283.64 | 596.95 |
| 2007-06-25 | 99.43 | 1,288.83 | 596.41 |
| 2007-06-22 | 100.33 | 1,283.64 | 590.70 |
| 2007-06-21 | 99.88 | 1,268.10 | 584.47 |
| 2007-06-20 | 97.18 | 1,237.01 | 578.06 |
| 2007-06-18 | 96.28 | 1,247.37 | 586.44 |
| 2007-06-15 | 90.89 | 1,252.55 | 608.54 |
| 2007-06-14 | 90.89 | 1,288.83 | 627.54 |
| 2007-06-13 | 87.30 | 1,309.56 | 652.57 |
| 2007-06-12 | 87.30 | 1,330.28 | 663.63 |
| 2007-06-11 | 87.75 | 1,283.64 | 636.96 |
| 2007-06-08 | 87.30 | 1,319.92 | 658.10 |
| 2007-06-07 | 89.10 | 1,340.65 | 661.86 |
| 2007-06-06 | 89.55 | 1,309.56 | 643.65 |
| 2007-06-05 | 89.55 | 1,205.91 | 588.97 |
| 2007-06-04 | 88.20 | 1,164.45 | 571.87 |
| 2007-06-01 | 88.20 | 1,148.91 | 563.61 |
| 2007-05-31 | 88.20 | 1,169.64 | 574.63 |
| 2007-05-30 | 84.16 | 1,091.90 | 547.23 |
| 2007-05-29 | 86.40 | 1,112.63 | 550.55 |
| 2007-05-28 | 87.30 | 1,102.27 | 541.89 |
| 2007-05-25 | 86.85 | 1,102.27 | 543.44 |
| 2007-05-23 | 89.10 | 1,154.09 | 563.20 |
| 2007-05-22 | 89.55 | 1,133.36 | 550.69 |
| 2007-05-21 | 90.89 | 1,159.27 | 559.67 |
| 2007-05-18 | 89.55 | 1,180.00 | 575.30 |
| 2007-05-17 | 90.89 | 1,159.27 | 559.67 |
| 2007-05-16 | 89.55 | 1,091.90 | 528.82 |
| 2007-05-15 | 88.65 | 1,065.99 | 518.08 |
| 2007-05-14 | 90.44 | 1,041.81 | 499.55 |
| 2007-05-11 | 84.61 | 1,014.73 | 503.85 |
| 2007-05-10 | 87.30 | 1,014.73 | 495.16 |
| 2007-05-09 | 88.65 | 1,005.70 | 486.12 |
| 2007-05-08 | 86.85 | 1,032.78 | 506.25 |
| 2007-05-07 | 89.10 | 1,037.30 | 501.44 |
| 2007-05-04 | 87.75 | 1,050.84 | 512.96 |
| 2007-05-03 | 86.40 | 1,059.86 | 522.24 |
| 2007-05-02 | 84.16 | 1,055.35 | 527.38 |
| 2007-04-30 | 83.26 | 1,046.32 | 525.53 |
| 2007-04-27 | 84.61 | 1,028.27 | 511.18 |
| 2007-04-26 | 86.31 | 1,028.27 | 505.58 |
| 2007-04-25 | 84.53 | 933.50 | 460.06 |
| 2007-04-24 | 85.42 | 938.01 | 459.81 |
| 2007-04-23 | 85.87 | 928.98 | 453.61 |
| 2007-04-20 | 84.53 | 919.96 | 452.72 |
| 2007-04-19 | 82.75 | 892.88 | 443.28 |
| 2007-04-18 | 87.65 | 897.39 | 431.53 |
| 2007-04-17 | 86.76 | 924.47 | 448.56 |
| 2007-04-16 | 86.76 | 910.93 | 441.31 |
| 2007-04-13 | 82.75 | 910.93 | 453.16 |
| 2007-04-12 | 83.64 | 947.03 | 470.14 |
| 2007-04-11 | 84.53 | 924.47 | 455.17 |
| 2007-04-10 | 83.64 | 883.85 | 435.74 |
| 2007-04-04 | 82.31 | 879.34 | 437.18 |
| 2007-04-03 | 80.09 | 865.80 | 436.30 |
| 2007-04-02 | 77.86 | 874.83 | 448.08 |
| 2007-03-30 | 77.86 | 874.83 | 448.08 |
| 2007-03-29 | 78.31 | 874.83 | 446.71 |
| 2007-03-28 | 76.44 | 838.72 | 432.03 |
| 2007-03-27 | 77.69 | 861.29 | 441.00 |
| 2007-03-26 | 77.69 | 874.83 | 448.62 |
| 2007-03-23 | 77.15 | 965.09 | 501.23 |
| 2007-03-22 | 77.15 | 965.09 | 501.23 |
| 2007-03-21 | 75.73 | 965.09 | 506.10 |
| 2007-03-20 | 73.59 | 965.09 | 513.55 |
| 2007-03-19 | 72.53 | 951.55 | 509.50 |
| 2007-03-16 | 70.04 | 951.55 | 518.42 |
| 2007-03-15 | 69.68 | 951.55 | 519.72 |
| 2007-03-14 | 68.97 | 910.93 | 498.29 |
| 2007-03-13 | 72.88 | 933.50 | 497.80 |
| 2007-03-12 | 73.77 | 938.01 | 497.34 |
| 2007-03-09 | 71.64 | 938.01 | 504.77 |
| 2007-03-08 | 71.99 | 938.01 | 503.51 |
| 2007-03-07 | 69.33 | 947.03 | 518.35 |
| 2007-03-06 | 71.28 | 928.98 | 500.75 |
| 2007-03-05 | 67.55 | 861.29 | 473.74 |
| 2007-03-02 | 74.66 | 978.63 | 517.55 |
| 2007-03-01 | 73.95 | 1,028.27 | 548.62 |
| 2007-02-28 | 76.97 | 1,023.76 | 534.98 |
| 2007-02-27 | 80.09 | 1,028.27 | 526.51 |
| 2007-02-26 | 83.64 | 1,028.27 | 514.38 |
| 2007-02-23 | 84.98 | 1,028.27 | 509.95 |
| 2007-02-22 | 86.31 | 1,001.19 | 491.05 |
| 2007-02-21 | 84.53 | 1,010.22 | 501.64 |
| 2007-02-16 | 84.98 | 992.17 | 490.43 |
| 2007-02-15 | 84.53 | 1,001.19 | 496.74 |
| 2007-02-14 | 80.98 | 956.06 | 483.54 |
| 2007-02-13 | 80.53 | 1,001.19 | 509.97 |
| 2007-02-12 | 84.53 | 1,068.89 | 533.43 |
| 2007-02-09 | 84.98 | 1,064.37 | 529.47 |
| 2007-02-08 | 86.31 | 1,068.89 | 527.38 |
| 2007-02-07 | 85.42 | 1,037.30 | 513.35 |
| 2007-02-06 | 84.98 | 1,028.27 | 509.95 |
| 2007-02-05 | 83.20 | 1,023.76 | 513.41 |
| 2007-02-02 | 84.53 | 987.65 | 489.41 |
| 2007-02-01 | 83.20 | 996.68 | 498.63 |
| 2007-01-31 | 79.64 | 996.68 | 510.48 |
| 2007-01-30 | 83.20 | 987.65 | 493.70 |
| 2007-01-29 | 80.98 | 951.55 | 481.04 |
| 2007-01-26 | 81.42 | 938.01 | 472.16 |
| 2007-01-25 | 84.53 | 960.57 | 474.73 |
| 2007-01-24 | 85.87 | 951.55 | 465.75 |
| 2007-01-23 | 85.87 | 956.06 | 468.18 |
| 2007-01-22 | 85.87 | 901.90 | 439.04 |
| 2007-01-19 | 81.42 | 883.85 | 442.30 |
| 2007-01-18 | 81.42 | 915.44 | 459.72 |
| 2007-01-17 | 79.20 | 910.93 | 464.14 |
| 2007-01-16 | 79.20 | 870.31 | 441.48 |
| 2007-01-15 | 79.20 | 901.90 | 459.11 |
| 2007-01-12 | 75.91 | 752.97 | 384.90 |
| 2007-01-11 | 73.59 | 743.95 | 386.16 |
| 2007-01-10 | 75.20 | 752.97 | 386.87 |
| 2007-01-09 | 77.86 | 748.46 | 377.03 |
| 2007-01-08 | 79.64 | 762.00 | 379.84 |
| 2007-01-05 | 80.98 | 739.43 | 363.84 |
| 2007-01-04 | 79.20 | 716.87 | 355.85 |
| 2007-01-03 | 82.75 | 748.46 | 364.26 |
| 2007-01-02 | 81.87 | 734.92 | 359.09 |
| 2006-12-29 | 78.75 | 703.33 | 349.41 |
| 2006-12-28 | 78.75 | 730.41 | 364.56 |
| 2006-12-27 | 76.44 | 734.92 | 373.20 |
| 2006-12-22 | 73.06 | 752.97 | 392.87 |
| 2006-12-21 | 71.82 | 762.00 | 401.70 |
| 2006-12-20 | 72.35 | 563.42 | 284.93 |
| 2006-12-19 | 70.39 | 554.40 | 284.05 |
| 2006-12-18 | 71.82 | 554.40 | 280.87 |
| 2006-12-15 | 71.10 | 554.40 | 282.45 |
| 2006-12-14 | 70.04 | 554.40 | 284.85 |
| 2006-12-13 | 67.55 | 540.86 | 282.49 |
| 2006-12-12 | 69.15 | 554.40 | 286.88 |
| 2006-12-11 | 69.50 | 554.40 | 286.07 |
| 2006-12-08 | 68.26 | 536.34 | 278.19 |
| 2006-12-07 | 68.61 | 527.32 | 272.04 |
| 2006-12-06 | 70.39 | 567.94 | 292.00 |
| 2006-12-05 | 69.86 | 581.48 | 301.20 |
| 2006-12-04 | 67.55 | 572.45 | 301.35 |
| 2006-12-01 | 67.19 | 604.04 | 321.10 |
| 2006-11-30 | 69.86 | 604.04 | 314.48 |
| 2006-11-29 | 68.08 | 604.04 | 318.87 |
| 2006-11-28 | 67.01 | 613.07 | 326.95 |
| 2006-11-27 | 71.82 | 622.09 | 320.27 |
| 2006-11-24 | 71.82 | 617.58 | 317.64 |
| 2006-11-23 | 72.17 | 604.04 | 308.92 |
| 2006-11-22 | 72.17 | 604.04 | 308.92 |
| 2006-11-21 | 69.68 | 599.53 | 312.26 |
| 2006-11-20 | 68.79 | 604.04 | 317.10 |
| 2006-11-17 | 71.10 | 613.07 | 316.74 |
| 2006-11-16 | 70.75 | 608.55 | 314.97 |
| 2006-11-15 | 70.57 | 631.12 | 328.63 |
| 2006-11-14 | 68.44 | 581.48 | 304.59 |
| 2006-11-13 | 68.26 | 531.83 | 275.51 |
| 2006-11-10 | 68.26 | 536.34 | 278.19 |
| 2006-11-09 | 69.15 | 536.34 | 276.21 |
| 2006-11-08 | 67.90 | 536.34 | 279.00 |
| 2006-11-07 | 69.15 | 545.37 | 281.54 |
| 2006-11-06 | 68.79 | 540.86 | 279.67 |
| 2006-11-03 | 67.37 | 536.34 | 280.20 |
| 2006-11-02 | 67.01 | 531.83 | 278.31 |
| 2006-11-01 | 64.35 | 531.83 | 284.45 |
| 2006-10-31 | 63.46 | 531.83 | 286.54 |
| 2006-10-27 | 63.37 | 536.34 | 289.52 |
| 2006-10-26 | 63.72 | 540.86 | 291.44 |
| 2006-10-25 | 61.80 | 536.34 | 293.29 |
| 2006-10-24 | 61.62 | 536.34 | 293.72 |
| 2006-10-23 | 61.45 | 536.34 | 294.14 |
| 2006-10-20 | 61.62 | 536.34 | 293.72 |
| 2006-10-19 | 60.23 | 536.34 | 297.15 |
| 2006-10-18 | 60.75 | 531.83 | 293.05 |
| 2006-10-17 | 60.40 | 540.86 | 299.53 |
| 2006-10-16 | 60.58 | 536.34 | 296.28 |
| 2006-10-13 | 60.23 | 545.37 | 302.78 |
| 2006-10-12 | 59.36 | 540.86 | 302.15 |
| 2006-10-11 | 59.36 | 545.37 | 304.98 |
| 2006-10-10 | 59.18 | 549.88 | 308.26 |
| 2006-10-09 | 57.27 | 540.86 | 307.50 |
| 2006-10-06 | 59.53 | 563.42 | 315.86 |
| 2006-10-05 | 59.71 | 554.40 | 309.75 |
| 2006-10-04 | 57.09 | 554.40 | 316.57 |
| 2006-10-03 | 57.09 | 558.91 | 319.44 |
| 2006-09-29 | 56.57 | 554.40 | 317.96 |
| 2006-09-28 | 56.39 | 563.42 | 324.20 |
| 2006-09-27 | 56.39 | 558.91 | 321.32 |
| 2006-09-26 | 54.82 | 545.37 | 316.84 |
| 2006-09-25 | 56.57 | 531.83 | 303.55 |
| 2006-09-22 | 56.92 | 545.37 | 311.28 |
| 2006-09-21 | 57.09 | 540.86 | 307.95 |
| 2006-09-20 | 56.22 | 531.83 | 304.45 |
| 2006-09-19 | 54.82 | 545.37 | 316.84 |
| 2006-09-18 | 55.17 | 545.37 | 315.90 |
| 2006-09-15 | 54.13 | 549.88 | 321.65 |
| 2006-09-14 | 53.26 | 549.88 | 324.05 |
| 2006-09-13 | 53.43 | 531.83 | 311.81 |
| 2006-09-12 | 52.21 | 536.34 | 318.07 |
| 2006-09-11 | 50.47 | 545.37 | 328.92 |
| 2006-09-08 | 52.21 | 545.37 | 324.00 |
| 2006-09-07 | 51.86 | 545.37 | 324.98 |
| 2006-09-06 | 53.43 | 545.37 | 320.63 |
| 2006-09-05 | 54.82 | 554.40 | 322.67 |
| 2006-09-04 | 55.70 | 545.37 | 314.51 |
| 2006-09-01 | 54.65 | 545.37 | 317.31 |
| 2006-08-31 | 54.30 | 562.52 | 329.37 |
| 2006-08-30 | 53.26 | 575.60 | 340.83 |
| 2006-08-29 | 51.51 | 562.52 | 337.27 |
| 2006-08-28 | 50.29 | 558.16 | 337.92 |
| 2006-08-25 | 50.81 | 558.16 | 336.41 |
| 2006-08-24 | 49.94 | 562.52 | 341.85 |
| 2006-08-23 | 51.34 | 566.88 | 340.66 |
| 2006-08-22 | 51.86 | 562.52 | 336.27 |
| 2006-08-21 | 50.81 | 566.88 | 342.19 |
| 2006-08-18 | 53.78 | 566.88 | 333.66 |
| 2006-08-17 | 53.95 | 566.88 | 333.17 |
| 2006-08-16 | 54.65 | 575.60 | 336.86 |
| 2006-08-15 | 52.56 | 562.52 | 334.28 |
| 2006-08-14 | 53.08 | 566.88 | 335.64 |
| 2006-08-11 | 52.38 | 562.52 | 334.77 |
| 2006-08-10 | 52.03 | 571.24 | 341.50 |
| 2006-08-09 | 53.43 | 558.16 | 328.97 |
| 2006-08-08 | 50.47 | 562.52 | 340.31 |
| 2006-08-07 | 49.94 | 566.88 | 344.76 |
| 2006-08-04 | 49.07 | 571.24 | 350.28 |
| 2006-08-03 | 50.81 | 579.95 | 350.86 |
| 2006-08-02 | 50.81 | 575.60 | 347.97 |
| 2006-08-01 | 49.77 | 575.60 | 351.09 |
| 2006-07-31 | 49.94 | 566.88 | 344.76 |
| 2006-07-28 | 49.94 | 575.60 | 350.57 |
| 2006-07-27 | 49.42 | 566.88 | 346.31 |
| 2006-07-26 | 47.33 | 597.39 | 373.36 |
| 2006-07-25 | 46.63 | 584.31 | 366.69 |
| 2006-07-24 | 45.58 | 593.03 | 376.04 |
| 2006-07-21 | 45.58 | 597.39 | 379.03 |
| 2006-07-20 | 45.58 | 584.31 | 370.05 |
| 2006-07-19 | 42.10 | 558.16 | 363.18 |
| 2006-07-18 | 41.66 | 553.80 | 361.53 |
| 2006-07-17 | 41.66 | 558.16 | 364.60 |
| 2006-07-14 | 42.97 | 553.80 | 357.31 |
| 2006-07-13 | 44.28 | 562.52 | 359.20 |
| 2006-07-12 | 46.02 | 571.24 | 359.69 |
| 2006-07-11 | 45.58 | 571.24 | 361.07 |
| 2006-07-10 | 46.46 | 566.88 | 355.35 |
| 2006-07-07 | 45.15 | 558.16 | 353.44 |
| 2006-07-06 | 46.02 | 558.16 | 350.74 |
| 2006-07-05 | 43.84 | 549.44 | 351.50 |
| 2006-07-04 | 44.71 | 558.16 | 354.81 |
| 2006-07-03 | 44.71 | 584.31 | 372.88 |
| 2006-06-30 | 43.40 | 601.75 | 389.35 |
| 2006-06-29 | 40.35 | 593.03 | 393.78 |
| 2006-06-28 | 39.05 | 588.67 | 395.29 |
| 2006-06-27 | 39.92 | 610.47 | 407.78 |
| 2006-06-26 | 39.92 | 619.18 | 414.01 |
| 2006-06-23 | 39.92 | 627.90 | 420.24 |
| 2006-06-22 | 40.35 | 627.90 | 418.62 |
| 2006-06-21 | 38.17 | 632.26 | 429.96 |
| 2006-06-20 | 38.17 | 640.98 | 436.26 |
| 2006-06-19 | 39.92 | 636.62 | 426.47 |
| 2006-06-16 | 40.35 | 632.26 | 421.73 |
| 2006-06-15 | 36.87 | 627.90 | 431.83 |
| 2006-06-14 | 35.12 | 623.54 | 435.47 |
| 2006-06-13 | 34.69 | 623.54 | 437.20 |
| 2006-06-12 | 38.61 | 623.54 | 422.00 |
| 2006-06-09 | 38.17 | 623.54 | 423.65 |
| 2006-06-08 | 37.30 | 627.90 | 430.15 |
| 2006-06-07 | 40.35 | 636.62 | 424.83 |
| 2006-06-06 | 41.66 | 640.98 | 423.06 |
| 2006-06-05 | 42.10 | 640.98 | 421.46 |
| 2006-06-02 | 41.22 | 632.26 | 418.51 |
| 2006-06-01 | 38.17 | 632.26 | 429.96 |
| 2006-05-30 | 40.79 | 645.34 | 429.40 |
| 2006-05-29 | 41.66 | 654.05 | 432.29 |
| 2006-05-26 | 40.79 | 645.34 | 429.40 |
| 2006-05-25 | 39.05 | 645.34 | 436.04 |
| 2006-05-24 | 40.35 | 654.05 | 437.25 |
| 2006-05-23 | 40.35 | 632.26 | 421.73 |
| 2006-05-22 | 39.92 | 658.41 | 442.04 |
| 2006-05-19 | 44.28 | 654.05 | 422.65 |
| 2006-05-18 | 44.28 | 658.41 | 425.67 |
| 2006-05-17 | 46.46 | 680.20 | 432.73 |
| 2006-05-16 | 44.28 | 675.85 | 437.75 |
| 2006-05-15 | 45.15 | 688.92 | 443.53 |
| 2006-05-12 | 48.63 | 697.64 | 436.64 |
| 2006-05-11 | 50.81 | 684.56 | 420.22 |
| 2006-05-10 | 49.51 | 684.56 | 424.77 |
| 2006-05-09 | 49.94 | 684.56 | 423.24 |
| 2006-05-08 | 51.25 | 693.28 | 424.48 |
| 2006-05-04 | 49.07 | 693.28 | 432.15 |
| 2006-05-03 | 49.07 | 693.28 | 432.15 |
| 2006-05-02 | 47.76 | 688.92 | 433.91 |
| 2006-04-28 | 46.46 | 688.92 | 438.68 |
| 2006-04-27 | 46.02 | 702.00 | 449.24 |
| 2006-04-26 | 46.02 | 697.64 | 446.26 |
| 2006-04-25 | 45.16 | 693.28 | 446.49 |
| 2006-04-24 | 45.59 | 693.28 | 444.88 |
| 2006-04-21 | 47.74 | 706.36 | 445.79 |
| 2006-04-20 | 47.31 | 723.79 | 459.22 |
| 2006-04-19 | 46.88 | 719.43 | 457.89 |
| 2006-04-18 | 45.16 | 728.15 | 470.52 |
| 2006-04-13 | 43.87 | 728.15 | 475.64 |
| 2006-04-12 | 42.57 | 719.43 | 474.74 |
| 2006-04-11 | 43.87 | 706.36 | 460.49 |
| 2006-04-10 | 43.87 | 719.43 | 469.58 |
| 2006-04-07 | 43.00 | 732.51 | 482.16 |
| 2006-04-06 | 43.00 | 732.51 | 482.16 |
| 2006-04-04 | 40.42 | 754.30 | 508.39 |
| 2006-04-03 | 39.99 | 719.43 | 485.35 |
| 2006-03-31 | 37.84 | 710.72 | 488.18 |
| 2006-03-30 | 38.70 | 728.15 | 497.09 |
| 2006-03-29 | 37.40 | 706.36 | 486.85 |
| 2006-03-28 | 38.27 | 680.20 | 464.28 |
| 2006-03-27 | 38.70 | 662.77 | 449.95 |
| 2006-03-24 | 36.97 | 667.13 | 460.05 |
| 2006-03-23 | 37.40 | 662.77 | 455.13 |
| 2006-03-22 | 36.54 | 658.41 | 455.44 |
| 2006-03-21 | 38.27 | 662.77 | 451.67 |
| 2006-03-20 | 38.27 | 675.85 | 461.12 |
| 2006-03-17 | 36.97 | 680.20 | 469.60 |
| 2006-03-16 | 36.54 | 671.49 | 465.01 |
| 2006-03-15 | 36.54 | 667.13 | 461.82 |
| 2006-03-14 | 34.39 | 667.13 | 470.82 |
| 2006-03-13 | 34.82 | 640.98 | 449.60 |
| 2006-03-10 | 34.39 | 636.62 | 448.12 |
| 2006-03-09 | 34.39 | 654.05 | 461.09 |
| 2006-03-08 | 33.96 | 645.34 | 456.39 |
| 2006-03-07 | 34.82 | 636.62 | 446.37 |
| 2006-03-06 | 37.40 | 623.54 | 426.58 |
| 2006-03-03 | 37.84 | 619.18 | 421.77 |
| 2006-03-02 | 37.40 | 632.26 | 432.92 |
| 2006-03-01 | 36.97 | 623.54 | 428.23 |
| 2006-02-28 | 37.84 | 614.82 | 418.61 |
| 2006-02-27 | 38.27 | 606.11 | 410.69 |
| 2006-02-24 | 37.40 | 610.47 | 417.06 |
| 2006-02-23 | 36.97 | 619.18 | 425.05 |
| 2006-02-22 | 36.11 | 606.11 | 418.77 |
| 2006-02-21 | 35.25 | 619.18 | 431.74 |
| 2006-02-20 | 35.25 | 619.18 | 431.74 |
| 2006-02-17 | 33.96 | 623.54 | 440.12 |
| 2006-02-16 | 33.96 | 619.18 | 436.87 |
| 2006-02-15 | 33.53 | 645.34 | 458.19 |
| 2006-02-14 | 34.39 | 654.05 | 461.09 |
| 2006-02-13 | 33.10 | 675.85 | 482.92 |
| 2006-02-10 | 34.39 | 645.34 | 454.61 |
| 2006-02-09 | 33.53 | 640.98 | 454.92 |
| 2006-02-08 | 33.96 | 627.90 | 443.38 |
| 2006-02-07 | 34.82 | 627.90 | 439.90 |
| 2006-02-06 | 35.25 | 623.54 | 434.96 |
| 2006-02-03 | 33.96 | 623.54 | 440.12 |
| 2006-02-02 | 36.11 | 623.54 | 431.58 |
| 2006-02-01 | 36.54 | 632.26 | 436.28 |
| 2006-01-27 | 36.97 | 610.47 | 418.69 |
| 2006-01-26 | 34.39 | 597.39 | 418.93 |
| 2006-01-25 | 34.82 | 575.60 | 401.11 |
| 2006-01-24 | 34.82 | 575.60 | 401.11 |
| 2006-01-23 | 33.96 | 553.80 | 388.06 |
| 2006-01-20 | 35.68 | 549.44 | 378.65 |
| 2006-01-19 | 36.54 | 553.80 | 378.82 |
| 2006-01-18 | 33.96 | 536.37 | 375.05 |
| 2006-01-17 | 34.82 | 545.09 | 378.48 |
| 2006-01-16 | 36.97 | 553.80 | 377.32 |
| 2006-01-13 | 36.97 | 514.57 | 348.68 |
| 2006-01-12 | 36.11 | 510.22 | 348.32 |
| 2006-01-11 | 35.68 | 510.22 | 349.74 |
| 2006-01-10 | 35.25 | 514.57 | 354.40 |
| 2006-01-09 | 34.82 | 497.14 | 342.92 |
| 2006-01-06 | 32.67 | 484.06 | 340.25 |
| 2006-01-05 | 32.67 | 484.06 | 340.25 |
| 2006-01-04 | 32.24 | 492.78 | 348.28 |
| 2006-01-03 | 29.22 | 488.42 | 355.36 |
| 2005-12-30 | 29.22 | 484.06 | 351.99 |
| 2005-12-29 | 30.51 | 488.42 | 350.85 |
| 2005-12-28 | 31.37 | 484.06 | 344.58 |
| 2005-12-23 | 32.24 | 488.42 | 344.98 |
| 2005-12-22 | 32.24 | 479.71 | 338.39 |
| 2005-12-21 | 32.67 | 484.06 | 340.25 |
| 2005-12-20 | 31.81 | 466.63 | 329.90 |
| 2005-12-19 | 31.81 | 492.78 | 349.74 |
| 2005-12-16 | 30.94 | 510.22 | 366.01 |
| 2005-12-15 | 31.37 | 505.86 | 361.17 |
| 2005-12-14 | 30.08 | 501.50 | 362.40 |
| 2005-12-13 | 29.65 | 497.14 | 360.57 |
| 2005-12-12 | 30.08 | 488.42 | 352.35 |
| 2005-12-09 | 29.65 | 492.78 | 357.21 |
| 2005-12-08 | 29.22 | 488.42 | 355.36 |
| 2005-12-07 | 31.81 | 492.78 | 349.74 |
| 2005-12-06 | 30.08 | 488.42 | 352.35 |
| 2005-12-05 | 31.37 | 501.50 | 357.85 |
| 2005-12-02 | 32.24 | 505.86 | 358.16 |
| 2005-12-01 | 30.51 | 514.57 | 370.89 |
| 2005-11-30 | 30.08 | 510.22 | 369.10 |
| 2005-11-29 | 30.51 | 501.50 | 360.87 |
| 2005-11-28 | 30.94 | 510.22 | 366.01 |
| 2005-11-25 | 30.94 | 510.22 | 366.01 |
| 2005-11-24 | 30.94 | 497.14 | 356.03 |
| 2005-11-23 | 30.08 | 505.86 | 365.75 |
| 2005-11-22 | 28.79 | 497.14 | 363.65 |
| 2005-11-21 | 28.36 | 497.14 | 365.21 |
| 2005-11-18 | 28.36 | 505.86 | 372.00 |
| 2005-11-17 | 27.93 | 505.86 | 373.59 |
| 2005-11-16 | 26.21 | 501.50 | 376.60 |
| 2005-11-15 | 26.21 | 505.86 | 380.06 |
| 2005-11-14 | 26.21 | 505.86 | 380.06 |
| 2005-11-11 | 27.07 | 510.22 | 380.23 |
| 2005-11-10 | 26.21 | 505.86 | 380.06 |
| 2005-11-09 | 26.64 | 510.22 | 381.86 |
| 2005-11-08 | 24.48 | 514.57 | 393.70 |
| 2005-11-07 | 24.05 | 497.14 | 381.36 |
| 2005-11-04 | 25.34 | 505.86 | 383.35 |
| 2005-11-03 | 25.34 | 497.14 | 376.40 |
| 2005-11-02 | 25.77 | 470.99 | 353.98 |
| 2005-11-01 | 26.21 | 466.63 | 348.97 |
| 2005-10-31 | 24.48 | 466.63 | 355.19 |
| 2005-10-28 | 23.02 | 462.27 | 357.06 |
| 2005-10-27 | 24.28 | 462.27 | 352.41 |
| 2005-10-26 | 24.70 | 470.99 | 357.88 |
| 2005-10-25 | 24.28 | 453.55 | 345.40 |
| 2005-10-24 | 24.70 | 457.91 | 347.39 |
| 2005-10-21 | 25.55 | 453.55 | 340.92 |
| 2005-10-20 | 24.70 | 457.91 | 347.39 |
| 2005-10-19 | 24.28 | 457.91 | 348.91 |
| 2005-10-18 | 26.39 | 466.63 | 348.32 |
| 2005-10-17 | 25.55 | 466.63 | 351.33 |
| 2005-10-14 | 25.12 | 462.27 | 349.37 |
| 2005-10-13 | 26.39 | 479.71 | 358.67 |
| 2005-10-12 | 25.97 | 484.06 | 363.66 |
| 2005-10-10 | 28.50 | 484.06 | 354.54 |
| 2005-10-07 | 27.65 | 488.42 | 360.96 |
| 2005-10-06 | 28.07 | 488.42 | 359.44 |
| 2005-10-05 | 31.02 | 492.78 | 352.43 |
| 2005-10-04 | 32.71 | 492.78 | 346.68 |
| 2005-10-03 | 32.71 | 497.14 | 349.97 |
| 2005-09-30 | 32.71 | 488.42 | 343.40 |
| 2005-09-29 | 33.13 | 497.14 | 348.54 |
| 2005-09-28 | 31.44 | 497.14 | 354.29 |
| 2005-09-27 | 31.02 | 505.86 | 362.41 |
| 2005-09-26 | 31.44 | 488.42 | 347.66 |
| 2005-09-23 | 30.60 | 484.06 | 347.21 |
| 2005-09-22 | 30.18 | 475.35 | 341.96 |
| 2005-09-21 | 30.60 | 479.71 | 343.87 |
| 2005-09-20 | 30.60 | 484.06 | 347.21 |
| 2005-09-16 | 29.34 | 484.06 | 351.58 |
| 2005-09-15 | 29.34 | 484.06 | 351.58 |
| 2005-09-14 | 29.76 | 492.78 | 356.83 |
| 2005-09-13 | 29.34 | 488.42 | 354.95 |
| 2005-09-12 | 30.60 | 484.06 | 347.21 |
| 2005-09-09 | 30.60 | 484.06 | 347.21 |
| 2005-09-08 | 30.60 | 479.71 | 343.87 |
| 2005-09-07 | 30.60 | 475.35 | 340.54 |
| 2005-09-06 | 30.60 | 470.99 | 337.20 |
| 2005-09-05 | 30.60 | 475.35 | 340.54 |
| 2005-09-02 | 31.02 | 488.42 | 349.10 |
| 2005-09-01 | 30.18 | 495.40 | 357.36 |
| 2005-08-31 | 28.07 | 491.20 | 361.61 |
| 2005-08-30 | 28.50 | 495.40 | 363.36 |
| 2005-08-29 | 27.65 | 491.20 | 363.14 |
| 2005-08-26 | 28.50 | 491.20 | 360.10 |
| 2005-08-25 | 27.65 | 482.82 | 356.57 |
| 2005-08-24 | 27.65 | 487.01 | 359.85 |
| 2005-08-23 | 28.07 | 487.01 | 358.34 |
| 2005-08-22 | 30.60 | 495.40 | 355.89 |
| 2005-08-19 | 28.50 | 491.20 | 360.10 |
| 2005-08-18 | 29.76 | 478.62 | 345.92 |
| 2005-08-17 | 32.71 | 499.59 | 351.81 |
| 2005-08-16 | 32.29 | 487.01 | 343.74 |
| 2005-08-15 | 31.87 | 478.62 | 338.80 |
| 2005-08-12 | 32.29 | 457.66 | 321.55 |
| 2005-08-11 | 31.87 | 466.05 | 329.26 |
| 2005-08-10 | 31.02 | 470.24 | 335.22 |
| 2005-08-09 | 28.50 | 466.05 | 340.52 |
| 2005-08-08 | 28.92 | 470.24 | 342.33 |
| 2005-08-05 | 28.50 | 470.24 | 343.78 |
| 2005-08-04 | 28.92 | 470.24 | 342.33 |
| 2005-08-03 | 28.92 | 466.05 | 339.08 |
| 2005-08-02 | 29.34 | 470.24 | 340.89 |
| 2005-08-01 | 27.65 | 466.05 | 343.43 |
| 2005-07-29 | 27.23 | 461.85 | 341.60 |
| 2005-07-28 | 26.39 | 457.66 | 341.23 |
| 2005-07-27 | 26.39 | 466.05 | 347.86 |
| 2005-07-26 | 25.97 | 478.62 | 359.35 |
| 2005-07-25 | 26.39 | 453.47 | 337.91 |
| 2005-07-22 | 26.39 | 436.70 | 324.64 |
| 2005-07-21 | 24.70 | 436.70 | 330.38 |
| 2005-07-20 | 24.70 | 432.50 | 327.02 |
| 2005-07-19 | 24.28 | 436.70 | 331.84 |
| 2005-07-18 | 24.28 | 436.70 | 331.84 |
| 2005-07-15 | 23.86 | 436.70 | 333.31 |
| 2005-07-14 | 23.86 | 428.31 | 326.53 |
| 2005-07-13 | 22.60 | 411.54 | 317.25 |
| 2005-07-12 | 20.91 | 411.54 | 323.07 |
| 2005-07-11 | 20.91 | 424.12 | 333.47 |
| 2005-07-08 | 19.23 | 424.12 | 339.60 |
| 2005-07-07 | 20.07 | 428.31 | 340.00 |
| 2005-07-06 | 21.33 | 436.70 | 342.33 |
| 2005-07-05 | 20.91 | 436.70 | 343.87 |
| 2005-07-04 | 21.75 | 440.89 | 344.25 |
| 2005-06-30 | 21.75 | 436.70 | 340.80 |
| 2005-06-29 | 22.18 | 445.08 | 346.15 |
| 2005-06-28 | 21.75 | 440.89 | 344.25 |
| 2005-06-27 | 20.91 | 440.89 | 347.34 |
| 2005-06-24 | 21.33 | 445.08 | 349.24 |
| 2005-06-23 | 21.33 | 440.89 | 345.79 |
| 2005-06-22 | 20.91 | 428.31 | 336.94 |
| 2005-06-21 | 20.07 | 453.47 | 360.96 |
| 2005-06-20 | 19.65 | 461.85 | 369.59 |
| 2005-06-17 | 19.23 | 461.85 | 371.25 |
| 2005-06-16 | 18.38 | 461.85 | 374.60 |
| 2005-06-15 | 19.23 | 466.05 | 374.76 |
| 2005-06-14 | 19.23 | 470.24 | 378.28 |
| 2005-06-13 | 19.23 | 474.43 | 381.80 |
| 2005-06-10 | 19.23 | 474.43 | 381.80 |
| 2005-06-09 | 18.81 | 474.43 | 383.51 |
| 2005-06-08 | 18.81 | 478.62 | 387.04 |
| 2005-06-07 | 18.38 | 474.43 | 385.23 |
| 2005-06-06 | 18.38 | 466.05 | 378.14 |
| 2005-06-03 | 18.38 | 466.05 | 378.14 |
| 2005-06-02 | 17.96 | 461.85 | 376.30 |
| 2005-06-01 | 18.81 | 466.05 | 376.45 |
| 2005-05-31 | 18.81 | 466.05 | 376.45 |
| 2005-05-30 | 18.38 | 470.24 | 381.69 |
| 2005-05-27 | 17.54 | 470.24 | 385.14 |
| 2005-05-26 | 15.86 | 445.08 | 370.48 |
| 2005-05-25 | 16.28 | 445.08 | 368.78 |
| 2005-05-24 | 17.54 | 457.66 | 374.44 |
| 2005-05-23 | 16.70 | 453.47 | 374.27 |
| 2005-05-20 | 17.54 | 457.66 | 374.44 |
| 2005-05-19 | 16.70 | 445.08 | 367.08 |
| 2005-05-18 | 16.70 | 457.66 | 377.86 |
| 2005-05-17 | 16.28 | 445.08 | 368.78 |
| 2005-05-13 | 18.38 | 457.66 | 371.06 |
| 2005-05-12 | 19.23 | 466.05 | 374.76 |
| 2005-05-11 | 18.81 | 449.27 | 362.33 |
| 2005-05-10 | 19.23 | 453.47 | 364.21 |
| 2005-05-09 | 19.65 | 453.47 | 362.58 |
| 2005-05-06 | 19.23 | 453.47 | 364.21 |
| 2005-05-05 | 19.65 | 453.47 | 362.58 |
| 2005-05-04 | 18.81 | 453.47 | 365.86 |
| 2005-05-03 | 17.96 | 449.27 | 365.63 |
| 2005-04-29 | 17.96 | 457.66 | 372.74 |
| 2005-04-28 | 17.96 | 461.85 | 376.30 |
| 2005-04-27 | 17.29 | 457.66 | 375.46 |
| 2005-04-26 | 17.29 | 466.05 | 382.61 |
| 2005-04-25 | 16.46 | 445.08 | 368.05 |
| 2005-04-22 | 16.46 | 449.27 | 371.65 |
| 2005-04-21 | 15.21 | 449.27 | 376.76 |
| 2005-04-20 | 13.96 | 445.08 | 378.30 |
| 2005-04-19 | 13.96 | 445.08 | 378.30 |
| 2005-04-18 | 13.13 | 436.70 | 374.41 |
| 2005-04-15 | 14.79 | 445.08 | 374.84 |
| 2005-04-14 | 16.04 | 453.47 | 376.96 |
| 2005-04-13 | 16.46 | 449.27 | 371.65 |
| 2005-04-12 | 15.21 | 445.08 | 373.12 |
| 2005-04-11 | 15.21 | 445.08 | 373.12 |
| 2005-04-08 | 15.21 | 445.08 | 373.12 |
| 2005-04-07 | 14.38 | 445.08 | 376.56 |
| 2005-04-06 | 14.38 | 457.66 | 387.56 |
| 2005-04-04 | 13.96 | 449.27 | 381.98 |
| 2005-04-01 | 13.55 | 440.89 | 376.36 |
| 2005-03-31 | 14.38 | 445.08 | 376.56 |
| 2005-03-30 | 13.55 | 440.89 | 376.36 |
| 2005-03-29 | 13.55 | 440.89 | 376.36 |
| 2005-03-24 | 14.79 | 449.27 | 378.49 |
| 2005-03-23 | 14.79 | 424.12 | 356.57 |
| 2005-03-22 | 16.46 | 432.50 | 357.25 |
| 2005-03-21 | 16.87 | 449.27 | 369.98 |
| 2005-03-18 | 16.04 | 457.66 | 380.57 |
| 2005-03-17 | 16.46 | 457.66 | 378.86 |
| 2005-03-16 | 16.04 | 461.85 | 384.19 |
| 2005-03-15 | 15.62 | 474.43 | 396.81 |
| 2005-03-14 | 16.87 | 478.62 | 395.09 |
| 2005-03-11 | 16.04 | 474.43 | 395.03 |
| 2005-03-10 | 16.04 | 470.24 | 391.41 |
| 2005-03-09 | 16.87 | 474.43 | 391.50 |
| 2005-03-08 | 16.04 | 457.66 | 380.57 |
| 2005-03-07 | 15.62 | 453.47 | 378.67 |
| 2005-03-04 | 15.21 | 449.27 | 376.76 |
| 2005-03-03 | 16.04 | 453.47 | 376.96 |
| 2005-03-02 | 16.04 | 449.27 | 373.35 |
| 2005-03-01 | 17.70 | 466.05 | 380.90 |
| 2005-02-28 | 18.54 | 466.05 | 377.53 |
| 2005-02-25 | 18.54 | 474.43 | 384.60 |
| 2005-02-24 | 17.29 | 474.43 | 389.76 |
| 2005-02-23 | 16.46 | 461.85 | 382.46 |
| 2005-02-22 | 17.70 | 461.85 | 377.34 |
| 2005-02-21 | 18.12 | 466.05 | 379.21 |
| 2005-02-18 | 18.12 | 478.62 | 389.86 |
| 2005-02-17 | 16.87 | 466.05 | 384.33 |
| 2005-02-16 | 17.29 | 445.08 | 364.73 |
| 2005-02-15 | 17.29 | 445.08 | 364.73 |
| 2005-02-14 | 17.29 | 432.50 | 354.01 |
| 2005-02-08 | 16.04 | 424.12 | 351.67 |
| 2005-02-07 | 15.62 | 428.31 | 356.92 |
| 2005-02-04 | 13.55 | 419.92 | 357.90 |
| 2005-02-03 | 13.55 | 411.54 | 350.51 |
| 2005-02-02 | 13.55 | 411.54 | 350.51 |
| 2005-02-01 | 13.55 | 424.12 | 361.59 |
| 2005-01-31 | 15.21 | 415.73 | 347.65 |
| 2005-01-28 | 13.96 | 411.54 | 348.87 |
| 2005-01-27 | 13.55 | 411.54 | 350.51 |
| 2005-01-26 | 13.96 | 415.73 | 352.55 |
| 2005-01-25 | 13.55 | 398.96 | 339.44 |
| 2005-01-24 | 11.47 | 407.34 | 355.16 |
| 2005-01-21 | 12.71 | 424.12 | 365.00 |
| 2005-01-20 | 13.55 | 436.70 | 372.67 |
| 2005-01-19 | 13.96 | 424.12 | 359.91 |
| 2005-01-18 | 13.96 | 424.12 | 359.91 |
| 2005-01-17 | 13.96 | 424.12 | 359.91 |
| 2005-01-14 | 13.13 | 424.12 | 363.29 |
| 2005-01-13 | 13.96 | 424.12 | 359.91 |
| 2005-01-12 | 13.13 | 411.54 | 352.17 |
| 2005-01-11 | 12.71 | 419.92 | 361.28 |
| 2005-01-10 | 13.13 | 390.57 | 333.64 |
| 2005-01-07 | 13.13 | 394.77 | 337.35 |
| 2005-01-06 | 14.79 | 407.34 | 341.96 |
| 2005-01-05 | 15.21 | 403.99 | 337.46 |
| 2005-01-04 | 17.29 | 403.99 | 329.70 |
| 2005-01-03 | 18.54 | 412.05 | 331.98 |
| 2004-12-31 | 18.54 | 395.93 | 318.38 |
| 2004-12-30 | 18.12 | 391.89 | 316.43 |
| 2004-12-29 | 18.95 | 399.96 | 320.30 |
| 2004-12-28 | 18.12 | 399.96 | 323.26 |
| 2004-12-24 | 18.54 | 395.93 | 318.38 |
| 2004-12-23 | 19.37 | 391.89 | 312.08 |
| 2004-12-22 | 18.12 | 387.86 | 313.02 |
| 2004-12-21 | 18.12 | 399.96 | 323.26 |
| 2004-12-20 | 18.95 | 403.99 | 323.69 |
| 2004-12-17 | 17.29 | 408.02 | 333.14 |
| 2004-12-16 | 16.87 | 424.15 | 348.48 |
| 2004-12-15 | 18.12 | 420.12 | 340.33 |
| 2004-12-14 | 17.70 | 420.12 | 341.88 |
| 2004-12-13 | 16.04 | 420.12 | 348.22 |
| 2004-12-10 | 16.04 | 416.09 | 344.75 |
| 2004-12-09 | 16.87 | 416.09 | 341.58 |
| 2004-12-08 | 17.29 | 412.05 | 336.58 |
| 2004-12-07 | 18.95 | 412.05 | 330.47 |
| 2004-12-06 | 18.54 | 416.09 | 335.38 |
| 2004-12-03 | 18.12 | 416.09 | 336.92 |
| 2004-12-02 | 19.37 | 416.09 | 332.35 |
| 2004-12-01 | 17.70 | 436.25 | 355.59 |
| 2004-11-30 | 18.12 | 424.15 | 343.74 |
| 2004-11-29 | 17.29 | 412.05 | 336.58 |
| 2004-11-26 | 16.04 | 416.09 | 344.75 |
| 2004-11-25 | 16.04 | 412.05 | 341.27 |
| 2004-11-24 | 16.87 | 412.05 | 338.13 |
| 2004-11-23 | 16.87 | 412.05 | 338.13 |
| 2004-11-22 | 14.79 | 403.99 | 339.04 |
| 2004-11-19 | 15.21 | 416.09 | 347.96 |
| 2004-11-18 | 14.79 | 420.12 | 353.09 |
| 2004-11-17 | 15.21 | 420.12 | 351.46 |
| 2004-11-16 | 14.38 | 416.09 | 351.21 |
| 2004-11-15 | 15.62 | 436.25 | 363.78 |
| 2004-11-12 | 14.79 | 383.83 | 321.48 |
| 2004-11-11 | 13.55 | 383.83 | 326.11 |
| 2004-11-10 | 13.55 | 383.83 | 326.11 |
| 2004-11-09 | 12.71 | 379.80 | 325.68 |
| 2004-11-08 | 12.71 | 375.77 | 322.10 |
| 2004-11-05 | 12.30 | 367.70 | 316.49 |
| 2004-11-04 | 11.47 | 363.67 | 315.98 |
| 2004-11-03 | 11.47 | 367.70 | 319.59 |
| 2004-11-02 | 11.47 | 367.70 | 319.59 |
| 2004-11-01 | 9.39 | 363.67 | 323.88 |
| 2004-10-29 | 9.39 | 359.64 | 320.20 |
| 2004-10-28 | 9.80 | 375.77 | 333.29 |
| 2004-10-27 | 7.35 | 363.67 | 331.91 |
| 2004-10-26 | 6.94 | 367.70 | 337.33 |
| 2004-10-25 | 6.54 | 367.70 | 339.01 |
| 2004-10-21 | 8.58 | 371.74 | 334.47 |
| 2004-10-20 | 8.17 | 371.74 | 336.11 |
| 2004-10-19 | 9.80 | 375.77 | 333.29 |
| 2004-10-18 | 8.17 | 367.70 | 332.38 |
| 2004-10-15 | 8.99 | 371.74 | 332.84 |
| 2004-10-14 | 8.58 | 379.80 | 341.90 |
| 2004-10-13 | 9.39 | 383.83 | 342.28 |
| 2004-10-12 | 10.21 | 379.80 | 335.35 |
| 2004-10-11 | 10.21 | 391.89 | 346.32 |
| 2004-10-08 | 9.80 | 383.83 | 340.64 |
| 2004-10-07 | 11.43 | 387.86 | 337.80 |
| 2004-10-06 | 11.03 | 383.83 | 335.78 |
| 2004-10-05 | 11.03 | 387.86 | 339.41 |
| 2004-10-04 | 11.03 | 383.83 | 335.78 |
| 2004-09-30 | 9.39 | 371.74 | 331.23 |
| 2004-09-28 | 7.76 | 375.77 | 341.50 |
| 2004-09-27 | 7.76 | 379.80 | 345.24 |
| 2004-09-24 | 8.99 | 379.80 | 340.24 |
| 2004-09-23 | 10.62 | 391.89 | 344.68 |
| 2004-09-22 | 10.62 | 399.96 | 351.97 |
| 2004-09-21 | 10.62 | 408.02 | 359.26 |
| 2004-09-20 | 9.80 | 408.02 | 362.67 |
| 2004-09-17 | 10.21 | 408.02 | 360.96 |
| 2004-09-16 | 9.80 | 416.09 | 370.01 |
| 2004-09-15 | 8.58 | 399.96 | 360.46 |
| 2004-09-14 | 9.39 | 391.89 | 349.65 |
| 2004-09-13 | 8.99 | 399.96 | 358.74 |
| 2004-09-10 | 7.76 | 391.89 | 356.47 |
| 2004-09-09 | 7.35 | 399.96 | 365.71 |
| 2004-09-08 | 8.58 | 408.02 | 367.89 |
| 2004-09-07 | 8.99 | 408.02 | 366.14 |
| 2004-09-06 | 8.99 | 403.99 | 362.44 |
| 2004-09-03 | 7.76 | 412.05 | 375.18 |
| 2004-09-02 | 8.17 | 420.52 | 381.21 |
| 2004-09-01 | 7.76 | 404.98 | 368.61 |
| 2004-08-31 | 7.35 | 393.33 | 359.54 |
| 2004-08-30 | 7.35 | 389.45 | 355.92 |
| 2004-08-27 | 6.13 | 385.56 | 357.52 |
| 2004-08-26 | 6.13 | 389.45 | 361.18 |
| 2004-08-25 | 6.13 | 385.56 | 357.52 |
| 2004-08-24 | 5.31 | 370.02 | 346.31 |
| 2004-08-23 | 2.86 | 366.14 | 353.16 |
| 2004-08-20 | 2.45 | 362.25 | 351.18 |
| 2004-08-19 | 3.27 | 366.14 | 351.37 |
| 2004-08-18 | 1.23 | 366.14 | 360.47 |
| 2004-08-17 | 1.64 | 354.49 | 347.16 |
| 2004-08-16 | 1.23 | 358.37 | 352.80 |
| 2004-08-13 | 2.05 | 362.25 | 352.98 |
| 2004-08-12 | 2.86 | 362.25 | 349.39 |
| 2004-08-11 | 2.05 | 358.37 | 349.18 |
| 2004-08-10 | 2.45 | 358.37 | 347.39 |
| 2004-08-09 | 3.27 | 366.14 | 351.37 |
| 2004-08-06 | 3.27 | 370.02 | 355.14 |
| 2004-08-05 | 4.09 | 373.91 | 355.30 |
| 2004-08-04 | 1.64 | 373.91 | 366.27 |
| 2004-08-03 | 1.64 | 366.14 | 358.62 |
| 2004-08-02 | 0.82 | 366.14 | 362.34 |
| 2004-07-30 | 1.64 | 370.02 | 362.45 |
| 2004-07-29 | 0.82 | 366.14 | 362.34 |
| 2004-07-28 | 2.05 | 366.14 | 356.79 |
| 2004-07-27 | 1.64 | 370.02 | 362.45 |
| 2004-07-26 | 2.05 | 373.91 | 364.40 |
| 2004-07-23 | 2.86 | 370.02 | 356.94 |
| 2004-07-22 | 2.05 | 377.79 | 368.21 |
| 2004-07-21 | 2.45 | 381.68 | 370.14 |
| 2004-07-20 | 0.41 | 373.91 | 371.95 |
| 2004-07-19 | 0.41 | 377.79 | 375.82 |
| 2004-07-16 | 0.41 | 373.91 | 371.95 |
| 2004-07-15 | -0.81 | 373.91 | 377.78 |
| 2004-07-14 | -0.81 | 377.79 | 381.70 |
| 2004-07-13 | 0.41 | 377.79 | 375.82 |
| 2004-07-12 | 1.23 | 381.68 | 375.82 |
| 2004-07-09 | 1.23 | 377.79 | 371.99 |
| 2004-07-08 | 0.41 | 373.91 | 371.95 |
| 2004-07-07 | 2.05 | 385.56 | 375.82 |
| 2004-07-06 | 2.05 | 389.45 | 379.63 |
| 2004-07-05 | 1.23 | 397.21 | 391.17 |
| 2004-07-02 | 1.23 | 401.10 | 395.01 |
| 2004-06-30 | 1.64 | 385.56 | 377.73 |
| 2004-06-29 | 0.41 | 373.91 | 371.95 |
| 2004-06-28 | 1.23 | 393.33 | 387.33 |
| 2004-06-25 | 0.82 | 377.79 | 373.90 |
| 2004-06-24 | 0.82 | 350.60 | 346.93 |
| 2004-06-23 | -1.63 | 342.83 | 350.16 |
| 2004-06-21 | -1.63 | 331.18 | 338.31 |
| 2004-06-18 | -2.04 | 327.29 | 336.17 |
| 2004-06-17 | 0.41 | 358.37 | 356.48 |
| 2004-06-16 | 0.82 | 362.25 | 358.49 |
| 2004-06-15 | 0.01 | 366.14 | 366.11 |
| 2004-06-14 | 0.01 | 370.02 | 370.00 |
| 2004-06-11 | 2.86 | 381.68 | 368.27 |
| 2004-06-10 | 3.27 | 381.68 | 366.42 |
| 2004-06-09 | 2.05 | 393.33 | 383.44 |
| 2004-06-08 | 2.05 | 389.45 | 379.63 |
| 2004-06-07 | 2.45 | 393.33 | 381.51 |
| 2004-06-04 | -0.81 | 385.56 | 389.53 |
| 2004-06-03 | -1.63 | 381.68 | 389.64 |
| 2004-06-02 | 1.23 | 397.21 | 391.17 |
| 2004-06-01 | 0.41 | 385.56 | 383.56 |
| 2004-05-31 | 0.82 | 401.10 | 397.01 |
| 2004-05-28 | 0.41 | 401.10 | 399.03 |
| 2004-05-27 | -0.81 | 381.68 | 385.61 |
| 2004-05-25 | -3.26 | 358.37 | 373.82 |
| 2004-05-24 | -3.67 | 358.37 | 375.82 |
| 2004-05-21 | -4.08 | 350.60 | 369.75 |
| 2004-05-20 | -6.12 | 338.95 | 367.55 |
| 2004-05-19 | -5.30 | 342.83 | 367.62 |
| 2004-05-18 | -8.57 | 315.64 | 354.58 |
| 2004-05-17 | -9.79 | 300.10 | 343.53 |
| 2004-05-14 | -6.93 | 358.37 | 392.52 |
| 2004-05-13 | -5.71 | 381.68 | 410.84 |
| 2004-05-12 | -5.30 | 385.56 | 412.74 |
| 2004-05-11 | -4.89 | 381.68 | 406.46 |
| 2004-05-10 | -5.30 | 370.02 | 396.33 |
| 2004-05-07 | -2.04 | 404.98 | 415.47 |
| 2004-05-06 | -1.63 | 404.98 | 413.34 |
| 2004-05-05 | -2.04 | 397.21 | 407.54 |
| 2004-05-04 | -0.40 | 377.79 | 379.72 |
| 2004-05-03 | -2.44 | 362.25 | 373.83 |
| 2004-04-30 | -1.63 | 381.68 | 389.64 |
| 2004-04-29 | -1.63 | 373.91 | 381.75 |
| 2004-04-28 | -0.16 | 404.98 | 405.78 |
| 2004-04-27 | 0.24 | 404.98 | 403.75 |
| 2004-04-26 | -0.16 | 408.87 | 409.67 |
| 2004-04-23 | 1.86 | 420.52 | 411.04 |
| 2004-04-22 | -0.16 | 412.75 | 413.56 |
| 2004-04-21 | 0.24 | 412.75 | 411.50 |
| 2004-04-20 | 1.45 | 408.87 | 401.58 |
| 2004-04-19 | 1.86 | 436.06 | 426.29 |
| 2004-04-16 | 1.86 | 443.83 | 433.92 |
| 2004-04-15 | 2.26 | 447.71 | 435.62 |
| 2004-04-14 | 3.87 | 471.02 | 449.75 |
| 2004-04-13 | 7.09 | 505.98 | 465.87 |
| 2004-04-08 | 5.88 | 505.98 | 472.32 |
| 2004-04-07 | 5.88 | 498.21 | 464.98 |
| 2004-04-06 | 5.88 | 490.44 | 457.65 |
| 2004-04-02 | 4.27 | 490.44 | 466.26 |
| 2004-04-01 | 3.47 | 490.44 | 470.66 |
| 2004-03-31 | 3.87 | 494.33 | 472.19 |
| 2004-03-30 | 3.87 | 451.60 | 431.05 |
| 2004-03-29 | 2.26 | 397.21 | 386.24 |
| 2004-03-26 | 2.26 | 463.25 | 450.81 |
| 2004-03-25 | 2.66 | 505.98 | 490.28 |
| 2004-03-24 | 3.87 | 509.86 | 487.15 |
| 2004-03-23 | 3.06 | 521.52 | 503.05 |
| 2004-03-22 | 2.26 | 513.75 | 500.20 |
| 2004-03-19 | 3.87 | 521.52 | 498.37 |
| 2004-03-18 | 4.67 | 521.52 | 493.77 |
| 2004-03-17 | 5.88 | 525.40 | 490.66 |
| 2004-03-16 | 5.08 | 533.17 | 502.58 |
| 2004-03-15 | 4.67 | 525.40 | 497.48 |
| 2004-03-12 | 5.08 | 529.29 | 498.89 |
| 2004-03-11 | 5.88 | 544.82 | 509.01 |
| 2004-03-10 | 7.09 | 548.71 | 505.77 |
| 2004-03-09 | 8.70 | 556.48 | 503.94 |
| 2004-03-08 | 9.91 | 568.13 | 507.91 |
| 2004-03-05 | 8.70 | 560.36 | 507.51 |
| 2004-03-04 | 9.10 | 548.71 | 494.59 |
| 2004-03-03 | 9.10 | 548.71 | 494.59 |
| 2004-03-02 | 11.52 | 568.13 | 499.13 |
| 2004-03-01 | 12.73 | 575.90 | 499.60 |
| 2004-02-27 | 13.13 | 579.79 | 500.90 |
| 2004-02-26 | 10.71 | 591.44 | 524.54 |
| 2004-02-25 | 10.31 | 560.36 | 498.64 |
| 2004-02-24 | 11.92 | 575.90 | 503.91 |
| 2004-02-23 | 11.52 | 575.90 | 506.09 |
| 2004-02-20 | 12.73 | 575.90 | 499.60 |
| 2004-02-19 | 12.32 | 572.02 | 498.29 |
| 2004-02-18 | 13.13 | 568.13 | 490.60 |
| 2004-02-17 | 12.32 | 583.67 | 508.67 |
| 2004-02-16 | 12.32 | 595.32 | 519.04 |
| 2004-02-13 | 11.11 | 599.21 | 529.27 |
| 2004-02-12 | 10.71 | 591.44 | 524.54 |
| 2004-02-11 | 9.50 | 606.98 | 545.61 |
| 2004-02-10 | 9.50 | 606.98 | 545.61 |
| 2004-02-09 | 9.91 | 618.63 | 553.85 |
| 2004-02-06 | 7.89 | 622.51 | 569.65 |
| 2004-02-05 | 5.88 | 645.82 | 604.39 |
| 2004-02-04 | 5.88 | 599.21 | 560.37 |
| 2004-02-03 | 6.28 | 610.86 | 568.83 |
| 2004-02-02 | 5.48 | 603.09 | 566.57 |
| 2004-01-30 | 7.89 | 618.63 | 566.05 |
| 2004-01-29 | 7.89 | 634.17 | 580.45 |
| 2004-01-28 | 8.70 | 537.06 | 486.07 |
| 2004-01-27 | 11.52 | 540.94 | 474.74 |
| 2004-01-26 | 11.11 | 513.75 | 452.36 |
| 2004-01-21 | 11.52 | 505.98 | 443.39 |
| 2004-01-20 | 9.50 | 513.75 | 460.48 |
| 2004-01-19 | 7.89 | 509.86 | 465.24 |
| 2004-01-16 | 6.69 | 509.86 | 471.64 |
| 2004-01-15 | 7.49 | 517.63 | 474.59 |
| 2004-01-14 | 7.89 | 525.40 | 479.64 |
| 2004-01-13 | 8.70 | 513.75 | 464.63 |
| 2004-01-12 | 8.30 | 529.29 | 481.08 |
| 2004-01-09 | 8.30 | 490.44 | 445.21 |
| 2004-01-08 | 6.69 | 490.44 | 453.44 |
| 2004-01-07 | 6.28 | 474.90 | 440.91 |
| 2004-01-06 | 5.48 | 490.44 | 459.77 |
| 2004-01-05 | 5.48 | 451.60 | 422.95 |
| 2004-01-02 | 3.47 | 459.37 | 440.63 |
| 2003-12-31 | 2.66 | 451.60 | 437.30 |
| 2003-12-30 | 1.45 | 443.83 | 436.04 |
| 2003-12-29 | 0.65 | 443.83 | 440.33 |
| 2003-12-24 | 1.05 | 436.06 | 430.49 |
| 2003-12-23 | 1.05 | 439.94 | 434.33 |
| 2003-12-22 | 1.05 | 439.94 | 434.33 |
| 2003-12-19 | 0.24 | 432.17 | 430.87 |
| 2003-12-18 | -0.96 | 432.17 | 437.35 |
| 2003-12-17 | -1.37 | 447.71 | 455.29 |
| 2003-12-16 | -0.16 | 451.60 | 452.47 |
| 2003-12-15 | 1.05 | 451.60 | 445.86 |
| 2003-12-12 | 2.66 | 455.48 | 441.09 |
| 2003-12-11 | 1.86 | 447.71 | 437.74 |
| 2003-12-10 | 0.65 | 439.94 | 436.47 |
| 2003-12-09 | 0.65 | 443.83 | 440.33 |
| 2003-12-08 | -1.37 | 436.06 | 443.48 |
| 2003-12-05 | -0.16 | 439.94 | 440.80 |
| 2003-12-04 | -0.16 | 443.83 | 444.69 |
| 2003-12-03 | 0.24 | 443.83 | 442.50 |
| 2003-12-02 | 0.65 | 447.71 | 444.19 |
| 2003-12-01 | 1.05 | 451.60 | 445.86 |
| 2003-11-28 | -0.16 | 443.83 | 444.69 |
| 2003-11-27 | -1.37 | 439.94 | 447.42 |
| 2003-11-26 | -2.17 | 447.71 | 459.87 |
| 2003-11-25 | -2.57 | 447.71 | 462.18 |
| 2003-11-24 | -4.18 | 439.94 | 463.52 |
| 2003-11-21 | -4.59 | 439.94 | 465.90 |
| 2003-11-20 | -4.18 | 439.94 | 463.52 |
| 2003-11-19 | -3.38 | 443.83 | 462.84 |
| 2003-11-18 | -2.57 | 455.48 | 470.15 |
| 2003-11-17 | -2.98 | 447.71 | 464.51 |
| 2003-11-14 | -1.37 | 455.48 | 463.17 |
| 2003-11-13 | -1.37 | 455.48 | 463.17 |
| 2003-11-12 | -2.98 | 455.48 | 472.52 |
| 2003-11-11 | -2.98 | 455.48 | 472.52 |
| 2003-11-10 | -1.37 | 459.37 | 467.11 |
| 2003-11-07 | -0.96 | 463.25 | 468.73 |
| 2003-11-06 | -1.77 | 459.37 | 469.43 |
| 2003-11-05 | 0.24 | 463.25 | 461.87 |
| 2003-11-04 | 0.65 | 455.48 | 451.91 |
| 2003-11-03 | 0.24 | 459.37 | 458.00 |
| 2003-10-31 | -1.77 | 455.48 | 465.48 |
| 2003-10-30 | -1.77 | 451.60 | 461.53 |
| 2003-10-29 | -1.53 | 455.48 | 464.09 |
| 2003-10-28 | -2.32 | 467.14 | 480.59 |
| 2003-10-27 | -5.48 | 459.37 | 491.80 |
| 2003-10-24 | -5.09 | 459.37 | 489.34 |
| 2003-10-23 | -5.09 | 428.29 | 456.60 |
| 2003-10-22 | -1.53 | 424.41 | 432.53 |
| 2003-10-21 | -1.53 | 432.17 | 440.42 |
| 2003-10-20 | -1.92 | 432.17 | 442.60 |
| 2003-10-17 | -2.71 | 420.52 | 435.04 |
| 2003-10-16 | -3.50 | 420.52 | 439.42 |
| 2003-10-15 | -3.11 | 420.52 | 437.22 |
| 2003-10-14 | -3.90 | 420.52 | 441.64 |
| 2003-10-13 | -3.11 | 428.29 | 445.24 |
| 2003-10-10 | -3.90 | 428.29 | 449.73 |
| 2003-10-09 | -5.09 | 432.17 | 460.69 |
| 2003-10-08 | -5.48 | 436.06 | 467.15 |
| 2003-10-07 | -5.09 | 428.29 | 456.60 |
| 2003-10-06 | -5.09 | 428.29 | 456.60 |
| 2003-10-03 | -5.48 | 439.94 | 471.26 |
| 2003-10-02 | -6.67 | 432.17 | 470.19 |
| 2003-09-30 | -9.44 | 436.06 | 491.91 |
| 2003-09-29 | -9.83 | 424.41 | 481.58 |
| 2003-09-26 | -9.04 | 412.75 | 463.72 |
| 2003-09-25 | -8.25 | 416.64 | 463.09 |
| 2003-09-24 | -9.04 | 404.98 | 455.17 |
| 2003-09-23 | -11.81 | 389.45 | 454.98 |
| 2003-09-22 | -12.20 | 385.56 | 453.06 |
| 2003-09-19 | -11.41 | 404.98 | 470.04 |
| 2003-09-18 | -10.62 | 412.75 | 473.69 |
| 2003-09-17 | -10.23 | 401.10 | 458.18 |
| 2003-09-16 | -11.02 | 404.98 | 467.51 |
| 2003-09-15 | -11.02 | 412.75 | 476.24 |
| 2003-09-11 | -12.20 | 401.10 | 470.76 |
| 2003-09-10 | -12.60 | 401.10 | 473.34 |
| 2003-09-09 | -11.02 | 406.93 | 469.69 |
| 2003-09-08 | -10.23 | 425.70 | 485.59 |
| 2003-09-05 | -10.23 | 421.95 | 481.41 |
| 2003-09-04 | -10.23 | 425.70 | 485.59 |
| 2003-09-03 | -10.23 | 429.46 | 489.77 |
| 2003-09-02 | -11.81 | 399.42 | 466.29 |
| 2003-09-01 | -11.81 | 406.93 | 474.80 |
| 2003-08-29 | -12.20 | 403.17 | 473.12 |
| 2003-08-28 | -13.39 | 395.66 | 472.30 |
| 2003-08-27 | -14.18 | 399.42 | 481.95 |
| 2003-08-26 | -13.39 | 399.42 | 476.63 |
| 2003-08-25 | -13.39 | 373.13 | 446.28 |
| 2003-08-22 | -13.39 | 373.13 | 446.28 |
| 2003-08-21 | -14.18 | 373.13 | 451.32 |
| 2003-08-20 | -15.76 | 365.62 | 452.75 |
| 2003-08-19 | -15.76 | 373.13 | 461.67 |
| 2003-08-18 | -16.16 | 380.64 | 473.28 |
| 2003-08-15 | -16.55 | 376.89 | 471.49 |
| 2003-08-14 | -17.35 | 358.11 | 454.25 |
| 2003-08-13 | -17.74 | 350.60 | 447.78 |
| 2003-08-12 | -18.93 | 346.85 | 451.17 |
| 2003-08-11 | -18.93 | 343.09 | 446.54 |
| 2003-08-08 | -20.51 | 343.09 | 457.41 |
| 2003-08-07 | -20.11 | 343.09 | 454.65 |
| 2003-08-06 | -20.11 | 346.85 | 459.35 |
| 2003-08-05 | -18.53 | 350.60 | 453.10 |
| 2003-08-04 | -18.53 | 354.36 | 457.71 |
| 2003-08-01 | -18.14 | 350.60 | 450.43 |
| 2003-07-31 | -19.32 | 358.11 | 467.83 |
| 2003-07-30 | -19.32 | 343.09 | 449.21 |
| 2003-07-29 | -18.14 | 350.60 | 450.43 |
| 2003-07-28 | -18.53 | 346.85 | 448.49 |
| 2003-07-25 | -20.51 | 343.09 | 457.41 |
| 2003-07-24 | -20.51 | 335.58 | 447.96 |
| 2003-07-23 | -20.90 | 331.83 | 445.96 |
| 2003-07-22 | -20.11 | 339.34 | 449.95 |
| 2003-07-21 | -19.32 | 343.09 | 449.21 |
| 2003-07-18 | -18.53 | 350.60 | 453.10 |
| 2003-07-17 | -19.32 | 346.85 | 453.87 |
| 2003-07-16 | -18.53 | 373.13 | 480.76 |
| 2003-07-15 | -19.32 | 365.62 | 477.14 |
| 2003-07-14 | -18.93 | 373.13 | 483.59 |
| 2003-07-11 | -20.11 | 346.85 | 459.35 |
| 2003-07-10 | -20.11 | 324.32 | 431.15 |
| 2003-07-09 | -19.72 | 324.32 | 428.53 |
| 2003-07-08 | -20.11 | 316.81 | 421.75 |
| 2003-07-07 | -20.90 | 313.05 | 422.22 |
| 2003-07-04 | -22.88 | 309.30 | 430.74 |
| 2003-07-03 | -23.28 | 309.30 | 433.48 |
| 2003-07-02 | -23.28 | 309.30 | 433.48 |
| 2003-06-30 | -23.67 | 309.30 | 436.24 |
| 2003-06-27 | -22.49 | 313.05 | 432.88 |
| 2003-06-26 | -22.88 | 301.79 | 421.00 |
| 2003-06-25 | -22.49 | 301.79 | 418.34 |
| 2003-06-24 | -22.49 | 298.03 | 413.50 |
| 2003-06-23 | -21.70 | 309.30 | 422.70 |
| 2003-06-20 | -20.51 | 320.56 | 429.07 |
| 2003-06-19 | -20.51 | 331.83 | 443.24 |
| 2003-06-18 | -20.51 | 328.07 | 438.52 |
| 2003-06-17 | -20.11 | 320.56 | 426.45 |
| 2003-06-16 | -21.30 | 305.54 | 415.30 |
| 2003-06-13 | -21.30 | 309.30 | 420.07 |
| 2003-06-12 | -22.09 | 301.79 | 415.71 |
| 2003-06-11 | -22.49 | 313.05 | 432.88 |
| 2003-06-10 | -22.49 | 301.79 | 418.34 |
| 2003-06-09 | -22.09 | 290.52 | 401.25 |
| 2003-06-06 | -21.70 | 283.01 | 389.13 |
| 2003-06-05 | -23.28 | 283.01 | 399.22 |
| 2003-06-03 | -22.49 | 290.52 | 403.81 |
| 2003-06-02 | -23.28 | 294.28 | 413.90 |
| 2003-05-30 | -24.07 | 290.52 | 414.31 |
| 2003-05-29 | -24.07 | 298.03 | 424.20 |
| 2003-05-28 | -23.67 | 301.79 | 426.40 |
| 2003-05-27 | -24.46 | 305.54 | 436.88 |
| 2003-05-26 | -24.07 | 294.28 | 419.25 |
| 2003-05-23 | -25.65 | 290.52 | 425.25 |
| 2003-05-22 | -26.84 | 294.28 | 438.90 |
| 2003-05-21 | -27.63 | 294.28 | 444.79 |
| 2003-05-20 | -27.63 | 283.01 | 429.22 |
| 2003-05-19 | -27.63 | 279.26 | 424.04 |
| 2003-05-16 | -27.23 | 271.75 | 410.87 |
| 2003-05-15 | -26.84 | 275.50 | 413.24 |
| 2003-05-14 | -26.84 | 264.24 | 397.84 |
| 2003-05-13 | -27.23 | 271.75 | 410.87 |
| 2003-05-12 | -26.84 | 256.73 | 387.58 |
| 2003-05-09 | -28.02 | 245.46 | 379.96 |
| 2003-05-07 | -29.21 | 241.71 | 382.70 |
| 2003-05-06 | -29.21 | 249.22 | 393.31 |
| 2003-05-05 | -29.21 | 249.22 | 393.31 |
| 2003-05-02 | -30.00 | 245.46 | 393.52 |
| 2003-04-30 | -30.40 | 230.44 | 374.74 |
| 2003-04-29 | -30.40 | 237.95 | 385.53 |
| 2003-04-28 | -32.69 | 226.69 | 385.34 |
| 2003-04-25 | -33.08 | 211.67 | 365.71 |
| 2003-04-24 | -33.08 | 215.42 | 371.32 |
| 2003-04-23 | -32.69 | 222.93 | 379.77 |
| 2003-04-22 | -31.92 | 237.95 | 396.37 |
| 2003-04-17 | -32.30 | 249.22 | 415.85 |
| 2003-04-16 | -31.53 | 245.46 | 404.54 |
| 2003-04-15 | -31.53 | 245.46 | 404.54 |
| 2003-04-14 | -32.30 | 241.71 | 404.76 |
| 2003-04-11 | -31.53 | 252.97 | 415.51 |
| 2003-04-10 | -31.92 | 252.97 | 418.44 |
| 2003-04-09 | -31.53 | 252.97 | 415.51 |
| 2003-04-08 | -30.37 | 260.48 | 417.70 |
| 2003-04-07 | -29.21 | 267.99 | 419.82 |
| 2003-04-04 | -30.37 | 264.24 | 423.09 |
| 2003-04-03 | -31.53 | 264.24 | 431.96 |
| 2003-04-02 | -31.14 | 264.24 | 428.97 |
| 2003-04-01 | -31.92 | 256.73 | 423.95 |
| 2003-03-31 | -31.53 | 256.73 | 420.99 |
| 2003-03-28 | -30.37 | 275.50 | 439.27 |
| 2003-03-27 | -29.98 | 275.50 | 436.29 |
| 2003-03-26 | -28.82 | 286.77 | 443.37 |
| 2003-03-25 | -28.82 | 290.52 | 448.65 |
| 2003-03-24 | -28.43 | 286.77 | 440.44 |
| 2003-03-21 | -27.66 | 298.03 | 450.23 |
| 2003-03-20 | -27.66 | 286.77 | 434.66 |
| 2003-03-19 | -28.05 | 286.77 | 437.53 |
| 2003-03-18 | -29.60 | 275.50 | 433.35 |
| 2003-03-17 | -31.14 | 271.75 | 439.88 |
| 2003-03-14 | -29.98 | 279.26 | 441.65 |
| 2003-03-13 | -31.53 | 275.50 | 448.41 |
| 2003-03-12 | -30.76 | 279.26 | 447.71 |
| 2003-03-11 | -30.76 | 260.48 | 420.59 |
| 2003-03-10 | -31.14 | 256.73 | 418.06 |
| 2003-03-07 | -30.37 | 267.99 | 428.49 |
| 2003-03-06 | -29.98 | 290.52 | 457.74 |
| 2003-03-05 | -28.82 | 313.05 | 480.30 |
| 2003-03-04 | -28.43 | 313.05 | 477.17 |
| 2003-03-03 | -27.66 | 324.32 | 486.57 |
| 2003-02-28 | -29.21 | 316.81 | 488.78 |
| 2003-02-27 | -28.43 | 309.30 | 471.92 |
| 2003-02-26 | -28.82 | 305.54 | 469.75 |
| 2003-02-25 | -28.82 | 305.54 | 469.75 |
| 2003-02-24 | -28.43 | 313.05 | 477.17 |
| 2003-02-21 | -28.43 | 309.30 | 471.92 |
| 2003-02-20 | -26.89 | 320.56 | 475.22 |
| 2003-02-19 | -26.89 | 324.32 | 480.36 |
| 2003-02-18 | -26.89 | 313.05 | 464.95 |
| 2003-02-17 | -27.27 | 309.30 | 462.79 |
| 2003-02-14 | -28.43 | 320.56 | 487.66 |
| 2003-02-13 | -28.82 | 324.32 | 496.13 |
| 2003-02-12 | -27.27 | 324.32 | 483.45 |
| 2003-02-11 | -28.82 | 305.54 | 469.75 |
| 2003-02-10 | -28.82 | 309.30 | 475.03 |
| 2003-02-07 | -28.82 | 313.05 | 480.30 |
| 2003-02-06 | -29.21 | 294.28 | 456.95 |
| 2003-02-05 | -28.43 | 271.75 | 419.45 |
| 2003-02-04 | -28.05 | 260.48 | 401.00 |
| 2003-01-30 | -28.05 | 256.73 | 395.78 |
| 2003-01-29 | -28.43 | 252.97 | 393.21 |
| 2003-01-28 | -27.66 | 252.97 | 387.94 |
| 2003-01-27 | -28.05 | 245.46 | 380.13 |
| 2003-01-24 | -26.89 | 256.73 | 387.91 |
| 2003-01-23 | -25.34 | 256.73 | 377.80 |
| 2003-01-22 | -25.73 | 252.97 | 375.23 |
| 2003-01-21 | -25.73 | 260.48 | 385.34 |
| 2003-01-20 | -25.73 | 252.97 | 375.23 |
| 2003-01-17 | -24.95 | 252.97 | 370.33 |
| 2003-01-16 | -24.57 | 264.24 | 382.86 |
| 2003-01-15 | -23.02 | 264.24 | 373.15 |
| 2003-01-14 | -23.79 | 260.48 | 373.03 |
| 2003-01-13 | -23.41 | 271.75 | 385.34 |
| 2003-01-10 | -24.18 | 271.75 | 390.30 |
| 2003-01-09 | -24.57 | 252.97 | 367.92 |
| 2003-01-08 | -24.57 | 237.95 | 348.01 |
| 2003-01-07 | -24.95 | 234.20 | 345.32 |
| 2003-01-06 | -24.95 | 226.69 | 335.31 |
| 2003-01-03 | -25.34 | 219.18 | 327.51 |
| 2003-01-02 | -27.66 | 207.91 | 325.65 |
| 2002-12-31 | -27.27 | 204.16 | 318.22 |
| 2002-12-30 | -27.66 | 200.40 | 315.27 |
| 2002-12-27 | -26.50 | 204.16 | 313.82 |
| 2002-12-24 | -25.73 | 196.65 | 299.40 |
| 2002-12-23 | -25.34 | 196.65 | 297.33 |
| 2002-12-20 | -24.95 | 192.89 | 290.28 |
| 2002-12-19 | -25.73 | 189.14 | 289.29 |
| 2002-12-18 | -25.73 | 196.65 | 299.40 |
| 2002-12-17 | -24.18 | 204.16 | 301.15 |
| 2002-12-16 | -24.95 | 200.40 | 300.28 |
| 2002-12-13 | -24.18 | 192.89 | 286.29 |
| 2002-12-12 | -23.79 | 192.89 | 284.33 |
| 2002-12-11 | -23.79 | 196.65 | 289.26 |
| 2002-12-10 | -23.79 | 189.14 | 279.41 |
| 2002-12-09 | -23.02 | 192.89 | 280.47 |
| 2002-12-06 | -22.25 | 189.14 | 271.86 |
| 2002-12-05 | -22.25 | 185.38 | 267.03 |
| 2002-12-04 | -22.63 | 189.14 | 273.72 |
| 2002-12-03 | -20.31 | 185.38 | 258.12 |
| 2002-12-02 | -20.70 | 170.36 | 240.92 |
| 2002-11-29 | -21.47 | 166.61 | 239.50 |
| 2002-11-28 | -21.47 | 174.12 | 249.07 |
| 2002-11-27 | -22.63 | 174.12 | 254.30 |
| 2002-11-26 | -22.25 | 181.63 | 262.20 |
| 2002-11-25 | -21.47 | 162.85 | 234.72 |
| 2002-11-22 | -21.86 | 162.85 | 236.38 |
| 2002-11-21 | -22.63 | 151.59 | 225.18 |
| 2002-11-20 | -22.63 | 144.08 | 215.47 |
| 2002-11-19 | -23.02 | 144.08 | 217.06 |
| 2002-11-18 | -23.41 | 144.08 | 218.66 |
| 2002-11-15 | -23.41 | 144.08 | 218.66 |
| 2002-11-14 | -24.57 | 144.08 | 223.56 |
| 2002-11-13 | -25.73 | 140.32 | 223.56 |
| 2002-11-12 | -25.73 | 140.32 | 223.56 |
| 2002-11-11 | -26.11 | 140.32 | 225.26 |
| 2002-11-08 | -24.18 | 147.83 | 226.86 |
| 2002-11-07 | -23.79 | 151.59 | 230.13 |
| 2002-11-06 | -24.57 | 140.32 | 218.58 |
| 2002-11-05 | -24.95 | 136.57 | 215.22 |
| 2002-11-04 | -24.57 | 136.57 | 213.61 |
| 2002-11-01 | -27.27 | 136.57 | 225.28 |
| 2002-10-31 | -26.50 | 136.57 | 221.86 |
| 2002-10-30 | -25.49 | 136.57 | 217.51 |
| 2002-10-29 | -25.11 | 147.83 | 230.95 |
| 2002-10-28 | -23.59 | 140.32 | 214.53 |
| 2002-10-25 | -24.73 | 125.30 | 199.34 |
| 2002-10-24 | -23.97 | 125.30 | 196.35 |
| 2002-10-23 | -23.97 | 125.30 | 196.35 |
| 2002-10-22 | -25.87 | 125.30 | 203.95 |
| 2002-10-21 | -25.87 | 132.81 | 214.08 |
| 2002-10-18 | -25.49 | 144.08 | 227.59 |
| 2002-10-17 | -25.87 | 132.81 | 214.08 |
| 2002-10-16 | -26.64 | 125.30 | 207.10 |
| 2002-10-15 | -27.78 | 114.04 | 196.35 |
| 2002-10-11 | -30.44 | 106.53 | 196.89 |
| 2002-10-10 | -31.20 | 102.77 | 194.71 |
| 2002-10-09 | -30.44 | 99.02 | 186.09 |
| 2002-10-08 | -30.06 | 110.28 | 200.64 |
| 2002-10-07 | -30.82 | 129.06 | 231.08 |
| 2002-10-04 | -30.06 | 132.81 | 232.85 |
| 2002-10-03 | -30.44 | 132.81 | 234.67 |
| 2002-10-02 | -28.92 | 144.08 | 243.36 |
| 2002-09-30 | -29.68 | 159.10 | 268.43 |
| 2002-09-27 | -28.16 | 159.10 | 260.63 |
| 2002-09-26 | -28.16 | 166.61 | 271.09 |
| 2002-09-25 | -29.30 | 170.36 | 282.38 |
| 2002-09-24 | -28.54 | 170.36 | 278.32 |
| 2002-09-23 | -28.16 | 166.61 | 271.09 |
| 2002-09-20 | -27.78 | 166.61 | 269.13 |
| 2002-09-19 | -26.64 | 162.85 | 258.28 |
| 2002-09-18 | -27.02 | 166.61 | 265.29 |
| 2002-09-17 | -24.73 | 170.36 | 259.21 |
| 2002-09-16 | -26.26 | 155.34 | 246.25 |
| 2002-09-13 | -25.49 | 166.61 | 257.83 |
| 2002-09-12 | -23.21 | 181.63 | 266.77 |
| 2002-09-11 | -23.97 | 185.38 | 275.37 |
| 2002-09-10 | -23.59 | 192.89 | 283.33 |
| 2002-09-09 | -24.73 | 192.89 | 289.14 |
| 2002-09-06 | -24.73 | 192.89 | 289.14 |
| 2002-09-05 | -24.73 | 198.75 | 296.93 |
| 2002-09-04 | -23.97 | 202.26 | 297.58 |
| 2002-09-03 | -24.35 | 198.75 | 294.93 |
| 2002-09-02 | -23.59 | 205.78 | 300.20 |
| 2002-08-30 | -22.07 | 209.29 | 296.90 |
| 2002-08-29 | -22.07 | 209.29 | 296.90 |
| 2002-08-28 | -22.07 | 209.29 | 296.90 |
| 2002-08-27 | -21.31 | 205.78 | 288.60 |
| 2002-08-26 | -20.93 | 216.32 | 300.07 |
| 2002-08-23 | -20.55 | 223.35 | 307.00 |
| 2002-08-22 | -19.79 | 219.84 | 298.76 |
| 2002-08-21 | -19.79 | 205.78 | 281.23 |
| 2002-08-20 | -20.17 | 202.26 | 278.65 |
| 2002-08-19 | -21.31 | 191.72 | 270.73 |
| 2002-08-16 | -21.31 | 198.75 | 279.67 |
| 2002-08-15 | -21.69 | 198.75 | 281.51 |
| 2002-08-14 | -23.59 | 181.17 | 268.00 |
| 2002-08-13 | -22.07 | 184.69 | 265.33 |
| 2002-08-12 | -23.97 | 181.17 | 269.84 |
| 2002-08-09 | -22.83 | 181.17 | 264.38 |
| 2002-08-08 | -23.97 | 188.20 | 279.09 |
| 2002-08-07 | -23.21 | 184.69 | 270.76 |
| 2002-08-06 | -25.49 | 177.66 | 272.67 |
| 2002-08-05 | -24.35 | 177.66 | 267.05 |
| 2002-08-02 | -23.59 | 181.17 | 268.00 |
| 2002-08-01 | -22.07 | 184.69 | 265.33 |
| 2002-07-31 | -21.31 | 181.17 | 257.33 |
| 2002-07-30 | -22.07 | 177.66 | 256.31 |
| 2002-07-29 | -23.97 | 167.12 | 251.35 |
| 2002-07-26 | -25.11 | 149.54 | 233.23 |
| 2002-07-25 | -23.97 | 170.63 | 255.97 |
| 2002-07-24 | -23.21 | 170.63 | 252.45 |
| 2002-07-23 | -20.93 | 181.17 | 255.62 |
| 2002-07-22 | -22.45 | 177.66 | 258.06 |
| 2002-07-19 | -20.55 | 195.23 | 271.61 |
| 2002-07-18 | -19.79 | 195.23 | 268.09 |
| 2002-07-17 | -20.93 | 198.75 | 277.84 |
| 2002-07-16 | -19.79 | 212.81 | 290.00 |
| 2002-07-15 | -18.65 | 230.38 | 306.13 |
| 2002-07-12 | -18.27 | 230.38 | 304.25 |
| 2002-07-11 | -19.03 | 216.32 | 290.68 |
| 2002-07-10 | -17.13 | 219.84 | 285.96 |
| 2002-07-09 | -16.75 | 223.35 | 288.42 |
| 2002-07-08 | -17.51 | 209.29 | 274.95 |
| 2002-07-05 | -16.75 | 198.75 | 258.86 |
| 2002-07-04 | -17.51 | 198.75 | 262.17 |
| 2002-07-03 | -18.65 | 195.23 | 262.93 |
| 2002-07-02 | -19.41 | 188.20 | 257.63 |
| 2002-06-28 | -18.65 | 188.20 | 254.29 |
| 2002-06-27 | -19.79 | 195.23 | 268.09 |
| 2002-06-26 | -20.55 | 188.20 | 262.76 |
| 2002-06-25 | -18.65 | 195.23 | 262.93 |
| 2002-06-24 | -18.27 | 202.26 | 269.84 |
| 2002-06-21 | -19.03 | 191.72 | 260.29 |
| 2002-06-20 | -17.51 | 177.66 | 236.61 |
| 2002-06-19 | -17.89 | 170.63 | 229.60 |
| 2002-06-18 | -16.75 | 188.20 | 246.20 |
| 2002-06-17 | -16.75 | 198.75 | 258.86 |
| 2002-06-14 | -15.61 | 216.32 | 274.84 |
| 2002-06-13 | -14.47 | 216.32 | 269.84 |
| 2002-06-12 | -14.09 | 205.78 | 255.93 |
| 2002-06-11 | -14.47 | 205.78 | 257.51 |
| 2002-06-10 | -13.71 | 198.75 | 246.22 |
| 2002-06-07 | -13.71 | 205.78 | 254.36 |
| 2002-06-06 | -12.95 | 191.72 | 235.12 |
| 2002-06-05 | -12.95 | 177.66 | 218.97 |
| 2002-06-04 | -12.95 | 174.15 | 214.93 |
| 2002-06-03 | -13.33 | 177.66 | 220.37 |
| 2002-05-31 | -12.95 | 170.63 | 210.89 |
| 2002-05-30 | -12.95 | 163.60 | 202.82 |
| 2002-05-29 | -12.57 | 160.09 | 197.48 |
| 2002-05-28 | -11.81 | 163.60 | 198.90 |
| 2002-05-27 | -11.05 | 163.60 | 196.35 |
| 2002-05-24 | -11.05 | 160.09 | 192.40 |
| 2002-05-23 | -11.43 | 156.57 | 189.68 |
| 2002-05-22 | -9.91 | 149.54 | 176.99 |
| 2002-05-21 | -10.29 | 149.54 | 178.16 |
| 2002-05-17 | -8.39 | 149.54 | 172.39 |
| 2002-05-16 | -9.53 | 146.03 | 171.94 |
| 2002-05-15 | -9.15 | 149.54 | 174.67 |
| 2002-05-14 | -10.67 | 146.03 | 175.41 |
| 2002-05-13 | -10.29 | 146.03 | 174.25 |
| 2002-05-10 | -11.05 | 146.03 | 176.59 |
| 2002-05-09 | -10.67 | 149.54 | 179.35 |
| 2002-05-08 | -10.67 | 149.54 | 179.35 |
| 2002-05-07 | -9.91 | 153.06 | 180.89 |
| 2002-05-06 | -10.67 | 149.54 | 179.35 |
| 2002-05-03 | -10.29 | 142.51 | 170.33 |
| 2002-05-02 | -10.29 | 142.51 | 170.33 |
| 2002-04-30 | -12.57 | 135.48 | 169.34 |
| 2002-04-29 | -13.33 | 135.48 | 171.70 |
| 2002-04-26 | -13.33 | 139.00 | 175.76 |
| 2002-04-25 | -13.33 | 139.00 | 175.76 |
| 2002-04-24 | -12.96 | 135.48 | 170.53 |
| 2002-04-23 | -13.71 | 139.00 | 176.96 |
| 2002-04-22 | -15.21 | 139.00 | 181.86 |
| 2002-04-19 | -14.46 | 135.48 | 175.28 |
| 2002-04-18 | -14.46 | 128.45 | 167.06 |
| 2002-04-17 | -15.21 | 128.45 | 169.42 |
| 2002-04-16 | -17.83 | 124.94 | 173.76 |
| 2002-04-15 | -18.21 | 124.94 | 175.01 |
| 2002-04-12 | -18.58 | 124.94 | 176.28 |
| 2002-04-11 | -18.21 | 128.45 | 179.31 |
| 2002-04-10 | -18.96 | 135.48 | 190.57 |
| 2002-04-09 | -18.21 | 128.45 | 179.31 |
| 2002-04-08 | -18.58 | 128.45 | 180.60 |
| 2002-04-04 | -17.83 | 128.45 | 178.04 |
| 2002-04-03 | -17.46 | 128.45 | 176.77 |
| 2002-04-02 | -17.08 | 128.45 | 175.52 |
| 2002-03-28 | -15.96 | 128.45 | 171.83 |
| 2002-03-27 | -16.33 | 124.94 | 168.85 |
| 2002-03-26 | -17.83 | 124.94 | 173.76 |
| 2002-03-25 | -17.46 | 128.45 | 176.77 |
| 2002-03-22 | -17.46 | 128.45 | 176.77 |
| 2002-03-21 | -17.46 | 131.97 | 181.03 |
| 2002-03-20 | -16.33 | 131.97 | 177.25 |
| 2002-03-19 | -15.21 | 131.97 | 173.57 |
| 2002-03-18 | -15.21 | 135.48 | 177.71 |
| 2002-03-15 | -15.58 | 131.97 | 174.79 |
| 2002-03-14 | -14.83 | 135.48 | 176.49 |
| 2002-03-13 | -15.58 | 135.48 | 178.95 |
| 2002-03-12 | -14.83 | 139.00 | 180.62 |
| 2002-03-11 | -14.83 | 139.00 | 180.62 |
| 2002-03-08 | -15.58 | 135.48 | 178.95 |
| 2002-03-07 | -15.58 | 135.48 | 178.95 |
| 2002-03-06 | -17.08 | 135.48 | 184.00 |
| 2002-03-05 | -17.08 | 131.97 | 179.76 |
| 2002-03-04 | -19.33 | 135.48 | 191.92 |
| 2002-03-01 | -21.21 | 131.97 | 194.41 |
| 2002-02-28 | -20.83 | 107.37 | 161.94 |
| 2002-02-27 | -19.33 | 107.37 | 157.07 |
| 2002-02-26 | -20.08 | 107.37 | 159.48 |
| 2002-02-25 | -20.83 | 107.37 | 161.94 |
| 2002-02-22 | -19.71 | 107.37 | 158.27 |
| 2002-02-21 | -18.21 | 107.37 | 153.53 |
| 2002-02-20 | -18.96 | 107.37 | 155.88 |
| 2002-02-19 | -18.21 | 107.37 | 153.53 |
| 2002-02-18 | -17.08 | 110.88 | 154.33 |
| 2002-02-15 | -17.46 | 110.88 | 155.48 |
| 2002-02-11 | -18.21 | 110.88 | 157.83 |
| 2002-02-08 | -20.46 | 107.37 | 160.70 |
| 2002-02-07 | -21.21 | 107.37 | 163.19 |
| 2002-02-06 | -20.08 | 107.37 | 159.48 |
| 2002-02-05 | -19.71 | 107.37 | 158.27 |
| 2002-02-04 | -18.96 | 107.37 | 155.88 |
| 2002-02-01 | -18.96 | 107.37 | 155.88 |
| 2002-01-31 | -19.33 | 110.88 | 161.42 |
| 2002-01-30 | -18.58 | 96.82 | 141.75 |
| 2002-01-29 | -16.71 | 103.85 | 144.74 |
| 2002-01-28 | -18.58 | 103.85 | 150.38 |
| 2002-01-25 | -18.58 | 100.34 | 146.06 |
| 2002-01-24 | -18.96 | 103.85 | 151.54 |
| 2002-01-23 | -18.96 | 110.88 | 160.21 |
| 2002-01-22 | -18.58 | 107.37 | 154.70 |
| 2002-01-21 | -17.08 | 103.85 | 145.85 |
| 2002-01-18 | -17.46 | 110.88 | 155.48 |
| 2002-01-17 | -16.71 | 110.88 | 153.18 |
| 2002-01-16 | -17.46 | 100.34 | 142.71 |
| 2002-01-15 | -16.71 | 103.85 | 144.74 |
| 2002-01-14 | -15.21 | 107.37 | 144.55 |
| 2002-01-11 | -15.96 | 107.37 | 146.74 |
| 2002-01-10 | -15.21 | 100.34 | 136.26 |
| 2002-01-09 | -13.71 | 100.34 | 132.16 |
| 2002-01-08 | -11.83 | 103.85 | 131.20 |
| 2002-01-07 | -10.70 | 93.31 | 116.48 |
| 2002-01-04 | -11.45 | 93.31 | 118.31 |
| 2002-01-03 | -14.08 | 72.22 | 100.44 |
| 2002-01-02 | -14.46 | 68.70 | 97.21 |
| 2001-12-31 | -14.08 | 65.19 | 92.26 |
| 2001-12-28 | -14.08 | 61.68 | 88.17 |
| 2001-12-27 | -14.08 | 61.68 | 88.17 |
| 2001-12-24 | -15.58 | 58.16 | 87.35 |
| 2001-12-21 | -15.58 | 61.68 | 91.52 |
| 2001-12-20 | -12.96 | 66.95 | 91.80 |
| 2001-12-19 | -13.33 | 63.43 | 88.57 |
| 2001-12-18 | -13.33 | 72.22 | 98.71 |
| 2001-12-17 | -13.71 | 79.25 | 107.72 |
| 2001-12-14 | -13.33 | 68.70 | 94.65 |
| 2001-12-13 | -12.96 | 61.68 | 85.74 |
| 2001-12-12 | -10.70 | 66.95 | 86.96 |
| 2001-12-11 | -11.45 | 66.95 | 88.54 |
| 2001-12-10 | -11.08 | 66.95 | 87.75 |
| 2001-12-07 | -10.70 | 54.65 | 73.18 |
| 2001-12-06 | -11.83 | 58.16 | 79.38 |
| 2001-12-05 | -11.83 | 65.19 | 87.35 |
| 2001-12-04 | -14.08 | 68.70 | 96.35 |
| 2001-12-03 | -15.96 | 70.46 | 102.83 |
| 2001-11-30 | -14.83 | 61.68 | 89.83 |
| 2001-11-29 | -16.33 | 72.22 | 105.84 |
| 2001-11-28 | -16.71 | 61.68 | 94.11 |
| 2001-11-27 | -15.58 | 72.22 | 104.01 |
| 2001-11-26 | -14.46 | 54.65 | 80.78 |
| 2001-11-23 | -14.46 | 33.56 | 56.13 |
| 2001-11-22 | -15.21 | 26.53 | 49.22 |
| 2001-11-21 | -15.58 | 33.56 | 58.21 |
| 2001-11-20 | -15.21 | 33.56 | 57.51 |
| 2001-11-19 | -14.46 | 33.56 | 56.13 |
| 2001-11-16 | -15.21 | 26.53 | 49.22 |
| 2001-11-15 | -15.58 | 28.29 | 51.96 |
| 2001-11-14 | -17.46 | 26.53 | 53.29 |
| 2001-11-13 | -19.33 | 23.01 | 52.50 |
| 2001-11-12 | -20.46 | 26.53 | 59.07 |
| 2001-11-09 | -20.46 | 26.53 | 59.07 |
| 2001-11-08 | -20.46 | 26.53 | 59.07 |
| 2001-11-07 | -22.71 | 30.04 | 68.25 |
| 2001-11-06 | -21.96 | 30.04 | 66.64 |
| 2001-11-05 | -21.58 | 30.04 | 65.84 |
| 2001-11-02 | -23.46 | 30.04 | 69.90 |
| 2001-11-01 | -23.46 | 26.53 | 65.31 |
| 2001-10-31 | -24.21 | 23.01 | 62.31 |
| 2001-10-30 | -24.44 | 17.74 | 55.82 |
| 2001-10-29 | -23.33 | 26.53 | 65.03 |
| 2001-10-26 | -21.86 | 26.53 | 61.92 |
| 2001-10-24 | -23.33 | 26.53 | 65.03 |
| 2001-10-23 | -22.96 | 23.01 | 59.68 |
| 2001-10-22 | -26.65 | 19.50 | 62.91 |
| 2001-10-19 | -25.91 | 19.50 | 61.29 |
| 2001-10-18 | -25.54 | 24.77 | 67.57 |
| 2001-10-17 | -22.59 | 24.77 | 61.19 |
| 2001-10-16 | -24.07 | 15.98 | 52.75 |
| 2001-10-15 | -23.70 | 15.98 | 52.01 |
| 2001-10-12 | -22.96 | 15.98 | 50.55 |
| 2001-10-11 | -21.12 | 15.98 | 47.04 |
| 2001-10-10 | -22.96 | 12.47 | 45.99 |
| 2001-10-09 | -22.22 | 12.47 | 44.61 |
| 2001-10-08 | -25.17 | 12.47 | 50.31 |
| 2001-10-05 | -22.96 | 5.44 | 36.87 |
| 2001-10-04 | -22.96 | 8.96 | 41.43 |
| 2001-10-03 | -25.91 | 5.44 | 42.32 |
| 2001-09-28 | -25.54 | 3.68 | 39.25 |
| 2001-09-27 | -28.12 | 12.47 | 56.47 |
| 2001-09-26 | -29.60 | 12.47 | 59.75 |
| 2001-09-25 | -31.07 | 15.98 | 68.27 |
| 2001-09-24 | -30.70 | 15.98 | 67.37 |
| 2001-09-21 | -33.28 | 1.93 | 52.77 |
| 2001-09-20 | -30.33 | 3.68 | 48.83 |
| 2001-09-19 | -28.12 | 3.68 | 44.25 |
| 2001-09-18 | -30.33 | 1.93 | 46.31 |
| 2001-09-17 | -29.97 | 8.96 | 55.57 |
| 2001-09-14 | -27.75 | 8.96 | 50.81 |
| 2001-09-13 | -27.75 | 5.44 | 45.95 |
| 2001-09-12 | -28.86 | 3.68 | 45.74 |
| 2001-09-11 | -21.86 | 14.23 | 46.18 |
| 2001-09-10 | -22.22 | 12.47 | 44.61 |
| 2001-09-07 | -22.22 | 8.96 | 40.09 |
| 2001-09-06 | -19.64 | 19.50 | 48.71 |
| 2001-09-05 | -18.17 | 12.47 | 37.44 |
| 2001-09-04 | -16.33 | 21.26 | 44.92 |
| 2001-09-03 | -17.80 | 24.77 | 51.79 |
| 2001-08-31 | -17.06 | 17.74 | 41.97 |
| 2001-08-30 | -14.85 | 16.13 | 36.39 |
| 2001-08-29 | -15.96 | 14.52 | 36.26 |
| 2001-08-28 | -15.22 | 14.52 | 35.08 |
| 2001-08-27 | -15.96 | 17.74 | 40.10 |
| 2001-08-24 | -16.70 | 14.52 | 37.47 |
| 2001-08-23 | -15.22 | 20.97 | 42.69 |
| 2001-08-22 | -16.33 | 17.74 | 40.72 |
| 2001-08-21 | -14.85 | 11.29 | 30.70 |
| 2001-08-20 | -14.48 | 12.90 | 32.03 |
| 2001-08-17 | -12.27 | 12.90 | 28.70 |
| 2001-08-16 | -11.90 | 16.13 | 31.82 |
| 2001-08-15 | -9.69 | 14.52 | 26.81 |
| 2001-08-14 | -10.80 | 17.74 | 31.99 |
| 2001-08-13 | -13.01 | 12.90 | 29.79 |
| 2001-08-10 | -12.27 | 17.74 | 34.21 |
| 2001-08-09 | -12.64 | 19.35 | 36.63 |
| 2001-08-08 | -11.17 | 16.13 | 30.73 |
| 2001-08-07 | -10.43 | 22.58 | 36.85 |
| 2001-08-06 | -9.32 | 22.58 | 35.18 |
| 2001-08-03 | -8.59 | 14.52 | 25.27 |
| 2001-08-02 | -7.48 | 20.97 | 30.75 |
| 2001-08-01 | -7.11 | 19.35 | 28.49 |
| 2001-07-31 | -8.59 | 19.35 | 30.57 |
| 2001-07-30 | -9.69 | 19.35 | 32.16 |
| 2001-07-27 | -9.69 | 19.35 | 32.16 |
| 2001-07-26 | -10.43 | 22.58 | 36.85 |
| 2001-07-24 | -9.32 | 19.35 | 31.63 |
| 2001-07-23 | -8.95 | 3.23 | 13.38 |
| 2001-07-20 | -8.95 | 25.81 | 38.18 |
| 2001-07-19 | -8.59 | 3.23 | 12.92 |
| 2001-07-18 | -7.48 | 17.74 | 27.26 |
| 2001-07-17 | -7.11 | 11.29 | 19.81 |
| 2001-07-16 | -6.37 | 11.29 | 18.87 |
| 2001-07-13 | -6.01 | 6.45 | 13.25 |
| 2001-07-12 | -5.64 | 8.06 | 14.52 |
| 2001-07-11 | -6.74 | 12.90 | 21.07 |
| 2001-07-10 | -5.27 | 19.35 | 25.99 |
| 2001-07-09 | -5.64 | 19.35 | 26.49 |
| 2001-07-05 | -3.43 | 19.35 | 23.59 |
| 2001-07-04 | -2.32 | 19.35 | 22.19 |
| 2001-07-03 | -2.32 | 16.13 | 18.89 |
| 2001-06-29 | -2.69 | 12.90 | 16.02 |
| 2001-06-28 | -4.53 | 12.90 | 18.26 |
| 2001-06-27 | -3.06 | 12.90 | 16.46 |
| 2001-06-26 | -3.43 | 16.13 | 20.25 |
| 2001-06-22 | -1.95 | 17.74 | 20.09 |
| 2001-06-21 | -1.58 | 17.74 | 19.64 |
| 2001-06-20 | -3.79 | 25.81 | 30.77 |
| 2001-06-19 | -2.32 | 14.52 | 17.24 |
| 2001-06-18 | -3.79 | 3.23 | 7.30 |
| 2001-06-15 | -2.69 | 1.61 | 4.42 |
| 2001-06-14 | -1.58 | 3.23 | 4.89 |
| 2001-06-13 | 1.00 | 3.23 | 2.21 |
| 2001-06-12 | 0.63 | 3.23 | 2.58 |
| 2001-06-11 | 1.37 | 3.23 | 1.83 |
| 2001-06-08 | 2.47 | 3.23 | 0.74 |
| 2001-06-07 | 1.73 | 3.23 | 1.47 |
| 2001-06-06 | 0.63 | 12.90 | 12.20 |
| 2001-06-05 | -0.11 | 14.52 | 14.64 |
| 2001-06-04 | -1.95 | 16.13 | 18.44 |
| 2001-06-01 | -1.95 | 11.29 | 13.51 |
| 2001-05-31 | -2.32 | 1.61 | 4.03 |
| 2001-05-30 | -0.48 | 1.61 | 2.10 |
| 2001-05-29 | 1.00 | 3.23 | 2.21 |
| 2001-05-28 | 1.73 | 3.23 | 1.47 |
| 2001-05-25 | 2.10 | 3.23 | 1.10 |
| 2001-05-24 | 2.47 | -4.84 | -7.13 |
| 2001-05-23 | 2.47 | -3.23 | -5.56 |
| 2001-05-22 | 2.84 | -4.84 | -7.47 |
| 2001-05-21 | 1.73 | -4.84 | -6.46 |
| 2001-05-18 | 0.26 | -3.23 | -3.48 |
| 2001-05-17 | 1.00 | -1.61 | -2.58 |
| 2001-05-16 | -0.85 | -4.84 | -4.03 |
| 2001-05-15 | -1.21 | 3.23 | 4.49 |
| 2001-05-14 | -1.95 | -8.06 | -6.23 |
| 2001-05-11 | 0.63 | -3.23 | -3.83 |
| 2001-05-10 | 0.63 | -9.68 | -10.24 |
| 2001-05-09 | 0.26 | -4.84 | -5.09 |
| 2001-05-08 | -0.11 | -3.23 | -3.12 |
| 2001-05-07 | 1.00 | -3.23 | -4.18 |
| 2001-05-04 | -0.85 | -3.23 | -2.40 |
| 2001-05-03 | 1.00 | -16.13 | -16.96 |
| 2001-05-02 | 1.73 | -12.90 | -14.39 |
| 2001-04-27 | -0.85 | -12.90 | -12.16 |
| 2001-04-26 | -1.58 | -21.29 | -20.02 |
| 2001-04-25 | -2.03 | -21.29 | -19.66 |
| 2001-04-24 | -2.39 | -24.19 | -22.34 |
| 2001-04-23 | -1.66 | -24.84 | -23.57 |
| 2001-04-20 | -0.93 | -24.84 | -24.13 |
| 2001-04-19 | -0.20 | -24.84 | -24.68 |
| 2001-04-18 | -4.57 | -25.81 | -22.25 |
| 2001-04-17 | -6.76 | -25.81 | -20.43 |
| 2001-04-12 | -4.21 | -24.84 | -21.53 |
| 2001-04-11 | -6.40 | -24.52 | -19.36 |
| 2001-04-10 | -9.67 | -24.52 | -16.43 |
| 2001-04-09 | -9.67 | -24.52 | -16.43 |
| 2001-04-06 | -8.22 | -24.52 | -17.76 |
| 2001-04-04 | -10.40 | -24.52 | -15.75 |
| 2001-04-03 | -7.12 | -24.52 | -18.73 |
| 2001-04-02 | -6.03 | -24.52 | -19.67 |
| 2001-03-30 | -6.03 | -24.52 | -19.67 |
| 2001-03-29 | -6.40 | -24.52 | -19.36 |
| 2001-03-28 | -4.94 | -24.52 | -20.59 |
| 2001-03-27 | -6.40 | -24.52 | -19.36 |
| 2001-03-26 | -3.85 | -24.52 | -21.50 |
| 2001-03-23 | -6.76 | -23.55 | -18.01 |
| 2001-03-22 | -6.76 | -22.26 | -16.62 |
| 2001-03-21 | -2.75 | -20.00 | -17.73 |
| 2001-03-20 | -2.39 | -22.58 | -20.69 |
| 2001-03-19 | -0.57 | -22.58 | -22.14 |
| 2001-03-16 | -0.20 | -25.81 | -25.65 |
| 2001-03-15 | -0.20 | -25.81 | -25.65 |
| 2001-03-14 | -1.30 | -25.81 | -24.83 |
| 2001-03-13 | -0.57 | -25.16 | -24.73 |
| 2001-03-12 | 1.25 | -23.87 | -24.81 |
| 2001-03-09 | 4.17 | -20.97 | -24.13 |
| 2001-03-08 | 4.17 | -20.97 | -24.13 |
| 2001-03-07 | 3.80 | -20.97 | -23.86 |
| 2001-03-06 | 4.89 | -22.58 | -26.19 |
| 2001-03-05 | 3.80 | -19.35 | -22.31 |
| 2001-03-02 | 3.07 | -19.35 | -21.76 |
| 2001-03-01 | 5.26 | -16.13 | -20.32 |
| 2001-02-28 | 8.54 | -16.13 | -22.73 |
| 2001-02-27 | 8.54 | -8.06 | -15.30 |
| 2001-02-26 | 11.09 | -8.06 | -17.24 |
| 2001-02-23 | 11.45 | -8.06 | -17.51 |
| 2001-02-22 | 10.72 | -19.35 | -27.16 |
| 2001-02-21 | 12.54 | -17.74 | -26.91 |
| 2001-02-20 | 14.00 | -11.29 | -22.18 |
| 2001-02-19 | 13.64 | -20.65 | -30.17 |
| 2001-02-16 | 14.36 | -20.65 | -30.61 |
| 2001-02-15 | 15.46 | -19.35 | -30.15 |
| 2001-02-14 | 15.82 | -20.00 | -30.93 |
| 2001-02-13 | 16.19 | -19.35 | -30.59 |
| 2001-02-12 | 14.36 | -19.35 | -29.48 |
| 2001-02-09 | 16.19 | -19.35 | -30.59 |
| 2001-02-08 | 16.19 | -19.35 | -30.59 |
| 2001-02-07 | 17.28 | -14.52 | -27.11 |
| 2001-02-06 | 15.82 | -16.13 | -27.59 |
| 2001-02-05 | 15.82 | -20.65 | -31.49 |
| 2001-02-02 | 17.64 | -20.65 | -32.55 |
| 2001-02-01 | 17.64 | -20.65 | -32.55 |
| 2001-01-31 | 16.91 | -20.65 | -32.13 |
| 2001-01-30 | 16.19 | -20.65 | -31.70 |
| 2001-01-29 | 17.64 | -20.65 | -32.55 |
| 2001-01-23 | 16.91 | -20.65 | -32.13 |
| 2001-01-22 | 16.91 | -20.65 | -32.13 |
| 2001-01-19 | 16.19 | -20.65 | -31.70 |
| 2001-01-18 | 12.91 | -20.65 | -29.72 |
| 2001-01-17 | 11.45 | -19.35 | -27.64 |
| 2001-01-16 | 12.18 | -19.35 | -28.11 |
| 2001-01-15 | 11.45 | -19.35 | -27.64 |
| 2001-01-12 | 11.45 | -19.35 | -27.64 |
| 2001-01-11 | 9.99 | -19.35 | -26.68 |
| 2001-01-10 | 12.54 | -19.35 | -28.34 |
| 2001-01-09 | 12.91 | -19.35 | -28.57 |
| 2001-01-08 | 12.18 | -17.74 | -26.67 |
| 2001-01-05 | 12.91 | -17.74 | -27.15 |
| 2001-01-04 | 11.09 | -19.35 | -27.40 |
| 2001-01-03 | 7.08 | -19.35 | -24.69 |
| 2001-01-02 | 8.90 | -16.13 | -22.98 |
| 2000-12-29 | 10.72 | -16.13 | -24.25 |
| 2000-12-28 | 8.54 | -9.68 | -16.78 |
| 2000-12-27 | 8.17 | -19.35 | -25.45 |
| 2000-12-22 | 8.17 | -19.35 | -25.45 |
| 2000-12-21 | 7.44 | -19.35 | -24.94 |
| 2000-12-20 | 9.63 | -19.35 | -26.44 |
| 2000-12-19 | 11.45 | -19.35 | -27.64 |
| 2000-12-18 | 10.36 | -19.35 | -26.92 |
| 2000-12-15 | 9.63 | -19.35 | -26.44 |
| 2000-12-14 | 14.00 | -19.35 | -29.26 |
| 2000-12-13 | 14.36 | -16.13 | -26.66 |
| 2000-12-12 | 12.18 | -19.35 | -28.11 |
| 2000-12-11 | 12.54 | -22.58 | -31.21 |
| 2000-12-08 | 11.45 | -22.58 | -30.53 |
| 2000-12-07 | 9.99 | -22.58 | -29.61 |
| 2000-12-06 | 11.09 | -22.58 | -30.31 |
| 2000-12-05 | 6.35 | -22.58 | -27.20 |
| 2000-12-04 | 6.35 | -22.58 | -27.20 |
| 2000-12-01 | 6.35 | -19.35 | -24.17 |
| 2000-11-30 | 3.07 | -19.35 | -21.76 |
| 2000-11-29 | 3.80 | -19.35 | -22.31 |
| 2000-11-28 | 6.72 | -16.13 | -21.41 |
| 2000-11-27 | 7.44 | -12.90 | -18.94 |
| 2000-11-24 | 5.62 | -12.90 | -17.54 |
| 2000-11-23 | 7.08 | -12.90 | -18.66 |
| 2000-11-22 | 8.17 | -11.29 | -17.99 |
| 2000-11-21 | 11.09 | -9.68 | -18.69 |
| 2000-11-20 | 12.18 | -9.68 | -19.48 |
| 2000-11-17 | 11.09 | -9.68 | -18.69 |
| 2000-11-16 | 11.82 | -19.35 | -27.88 |
| 2000-11-15 | 10.36 | -23.87 | -31.02 |
| 2000-11-14 | 11.09 | -23.87 | -31.47 |
| 2000-11-13 | 8.54 | -23.87 | -29.86 |
| 2000-11-10 | 12.18 | -23.55 | -31.85 |
| 2000-11-09 | 13.64 | -28.06 | -36.70 |
| 2000-11-08 | 14.00 | -28.39 | -37.18 |
| 2000-11-07 | 15.46 | -29.03 | -38.53 |
| 2000-11-06 | 14.36 | -29.03 | -37.95 |
| 2000-11-03 | 14.73 | -28.39 | -37.58 |
| 2000-11-02 | 12.18 | -30.32 | -37.89 |
| 2000-11-01 | 12.54 | -28.71 | -36.66 |
| 2000-10-31 | 9.63 | -29.35 | -35.56 |
| 2000-10-30 | 8.25 | -30.00 | -35.33 |
| 2000-10-27 | 8.96 | -30.32 | -36.06 |
| 2000-10-26 | 10.04 | -30.32 | -36.68 |
| 2000-10-25 | 9.68 | -30.00 | -36.18 |
| 2000-10-24 | 8.61 | -30.32 | -35.84 |
| 2000-10-23 | 10.04 | -30.00 | -36.39 |
| 2000-10-20 | 10.04 | -30.32 | -36.68 |
| 2000-10-19 | 4.65 | -30.65 | -33.73 |
| 2000-10-18 | 5.73 | -30.00 | -33.79 |
| 2000-10-17 | 8.61 | -31.29 | -36.73 |
| 2000-10-16 | 9.32 | -30.65 | -36.56 |
| 2000-10-13 | 7.17 | -31.61 | -36.19 |
| 2000-10-12 | 10.04 | -29.03 | -35.51 |
| 2000-10-11 | 10.40 | -29.03 | -35.72 |
| 2000-10-10 | 13.64 | -30.00 | -38.40 |
| 2000-10-09 | 14.36 | -29.03 | -37.94 |
| 2000-10-05 | 17.96 | -29.03 | -39.84 |
| 2000-10-04 | 15.80 | -29.03 | -38.71 |
| 2000-10-03 | 14.00 | -29.68 | -38.31 |
| 2000-09-29 | 14.36 | -29.68 | -38.51 |
| 2000-09-28 | 12.92 | -29.03 | -37.15 |
| 2000-09-27 | 12.92 | -29.03 | -37.15 |
| 2000-09-26 | 11.48 | -29.03 | -36.34 |
| 2000-09-25 | 12.20 | -29.03 | -36.75 |
| 2000-09-22 | 7.17 | -32.26 | -36.79 |
| 2000-09-21 | 10.76 | -30.32 | -37.09 |
| 2000-09-20 | 14.00 | -29.03 | -37.75 |
| 2000-09-19 | 14.72 | -29.03 | -38.14 |
| 2000-09-18 | 14.00 | -27.10 | -36.05 |
| 2000-09-15 | 18.67 | -27.10 | -38.57 |
| 2000-09-14 | 19.75 | -27.10 | -39.12 |
| 2000-09-12 | 21.19 | -27.10 | -39.84 |
| 2000-09-11 | 24.07 | -25.81 | -40.20 |
| 2000-09-08 | 25.87 | -25.81 | -41.05 |
| 2000-09-07 | 26.59 | -25.81 | -41.39 |
| 2000-09-06 | 28.02 | -25.81 | -42.05 |
| 2000-09-05 | 28.38 | -24.52 | -41.20 |
| 2000-09-04 | 28.38 | -23.23 | -40.20 |
| 2000-09-01 | 25.51 | -24.52 | -39.86 |
| 2000-08-31 | 24.79 | -25.48 | -40.29 |
| 2000-08-30 | 24.43 | -24.52 | -39.34 |
| 2000-08-29 | 25.15 | -23.23 | -38.65 |
| 2000-08-28 | 24.07 | -23.23 | -38.12 |
| 2000-08-25 | 25.87 | -23.23 | -39.00 |
| 2000-08-24 | 25.87 | -24.52 | -40.03 |
| 2000-08-23 | 26.23 | -24.19 | -39.94 |
| 2000-08-22 | 28.02 | -24.19 | -40.79 |
| 2000-08-21 | 27.31 | -24.19 | -40.45 |
| 2000-08-18 | 26.23 | -20.65 | -37.13 |
| 2000-08-17 | 27.67 | -19.35 | -36.83 |
| 2000-08-16 | 28.74 | -19.35 | -37.36 |
| 2000-08-15 | 27.31 | -16.13 | -34.12 |
| 2000-08-14 | 23.71 | -12.90 | -29.60 |
| 2000-08-11 | 25.15 | -12.90 | -30.40 |
| 2000-08-10 | 25.15 | -17.74 | -34.27 |
| 2000-08-09 | 24.07 | -17.74 | -33.70 |
| 2000-08-08 | 25.15 | -17.74 | -34.27 |
| 2000-08-07 | 27.67 | -17.74 | -35.57 |
| 2000-08-04 | 25.87 | -12.90 | -30.80 |
| 2000-08-03 | 24.43 | -19.35 | -35.19 |
| 2000-08-02 | 24.79 | -12.90 | -30.20 |
| 2000-08-01 | 23.35 | -12.90 | -29.39 |
| 2000-07-31 | 21.55 | -14.52 | -29.67 |
| 2000-07-28 | 23.35 | -14.52 | -30.70 |
| 2000-07-27 | 25.87 | -14.52 | -32.08 |
| 2000-07-26 | 26.59 | -12.90 | -31.20 |
| 2000-07-25 | 25.15 | -12.90 | -30.40 |
| 2000-07-24 | 27.31 | -12.90 | -31.58 |
| 2000-07-21 | 28.74 | -19.35 | -37.36 |
| 2000-07-20 | 27.31 | -20.97 | -37.92 |
| 2000-07-19 | 27.31 | -20.97 | -37.92 |
| 2000-07-18 | 25.15 | -20.65 | -36.59 |
| 2000-07-17 | 28.74 | -19.35 | -37.36 |
| 2000-07-14 | 26.59 | -16.13 | -33.74 |
| 2000-07-13 | 25.87 | -16.13 | -33.37 |
| 2000-07-12 | 26.95 | -16.13 | -33.93 |
| 2000-07-11 | 24.79 | -14.52 | -31.50 |
| 2000-07-10 | 24.07 | -14.52 | -31.10 |
| 2000-07-07 | 21.19 | -14.52 | -29.46 |
| 2000-07-06 | 19.75 | -14.52 | -28.62 |
| 2000-07-05 | 18.67 | -11.29 | -25.25 |
| 2000-07-04 | 16.88 | -11.29 | -24.10 |
| 2000-07-03 | 16.52 | -11.29 | -23.87 |
| 2000-06-30 | 17.24 | -11.29 | -24.33 |
| 2000-06-29 | 16.88 | -11.29 | -24.10 |
| 2000-06-28 | 18.67 | -14.52 | -27.97 |
| 2000-06-27 | 16.88 | -9.68 | -22.72 |
| 2000-06-26 | 15.44 | -14.52 | -25.95 |
| 2000-06-23 | 13.64 | -14.52 | -24.78 |
| 2000-06-22 | 15.08 | -14.52 | -25.72 |
| 2000-06-21 | 17.60 | -14.52 | -27.31 |
| 2000-06-20 | 15.44 | -14.52 | -25.95 |
| 2000-06-19 | 17.60 | -9.68 | -23.19 |
| 2000-06-16 | 18.67 | -8.06 | -22.53 |
| 2000-06-15 | 16.16 | -8.06 | -20.85 |
| 2000-06-14 | 14.36 | -8.06 | -19.61 |
| 2000-06-13 | 13.28 | -14.52 | -24.54 |
| 2000-06-12 | 15.80 | -14.52 | -26.18 |
| 2000-06-09 | 16.16 | -16.13 | -27.80 |
| 2000-06-08 | 14.36 | -16.13 | -26.66 |
| 2000-06-07 | 14.36 | -14.52 | -25.25 |
| 2000-06-05 | 14.36 | -12.90 | -23.84 |
| 2000-06-02 | 9.68 | -6.45 | -14.71 |
| 2000-06-01 | 7.89 | -3.23 | -10.30 |
| 2000-05-31 | 7.17 | -3.23 | -9.70 |
| 2000-05-30 | 0.69 | -3.23 | -3.89 |
| 2000-05-29 | 0.69 | -3.23 | -3.89 |
| 2000-05-26 | -0.74 | -3.23 | -2.50 |
| 2000-05-25 | 0.69 | -1.61 | -2.29 |
| 2000-05-24 | 0.69 | -1.61 | -2.29 |
| 2000-05-23 | 2.85 | -1.61 | -4.34 |
| 2000-05-22 | 2.49 | -1.61 | -4.00 |
| 2000-05-19 | 5.01 | -1.61 | -6.31 |
| 2000-05-18 | 3.57 | -1.61 | -5.00 |
| 2000-05-17 | 6.45 | -1.61 | -7.57 |
| 2000-05-16 | 8.96 | -1.61 | -9.71 |
| 2000-05-15 | 6.81 | -1.61 | -7.88 |
| 2000-05-12 | 8.61 | -1.61 | -9.41 |
| 2000-05-10 | 3.57 | -3.23 | -6.56 |
| 2000-05-09 | 6.09 | 3.23 | -2.70 |
| 2000-05-08 | 7.17 | 8.06 | 0.84 |
| 2000-05-05 | 9.68 | 8.06 | -1.48 |
| 2000-05-04 | 9.68 | 6.45 | -2.95 |
| 2000-05-03 | 11.48 | 6.45 | -4.51 |
| 2000-05-02 | 13.64 | 11.29 | -2.07 |
| 2000-04-28 | 11.48 | 9.68 | -1.62 |
| 2000-04-27 | 9.32 | 6.45 | -2.63 |
| 2000-04-26 | 9.25 | 6.45 | -2.56 |
| 2000-04-25 | 10.68 | 9.68 | -0.90 |
| 2000-04-20 | 10.32 | 22.58 | 11.11 |
| 2000-04-19 | 10.68 | 19.35 | 7.84 |
| 2000-04-18 | 9.61 | 25.81 | 14.78 |
| 2000-04-17 | 6.05 | 25.81 | 18.63 |
| 2000-04-14 | 15.66 | 25.81 | 8.77 |
| 2000-04-13 | 17.08 | 25.81 | 7.45 |
| 2000-04-12 | 19.22 | 25.81 | 5.53 |
| 2000-04-11 | 18.86 | 29.03 | 8.56 |
| 2000-04-10 | 20.28 | 35.48 | 12.64 |
| 2000-04-07 | 21.00 | 35.48 | 11.97 |
| 2000-04-06 | 17.44 | 38.71 | 18.11 |
| 2000-04-05 | 17.79 | 33.87 | 13.65 |
| 2000-04-03 | 21.71 | 33.87 | 9.99 |
| 2000-03-31 | 24.20 | 48.39 | 19.47 |
| 2000-03-30 | 25.98 | 45.16 | 15.23 |
| 2000-03-29 | 29.54 | 38.71 | 7.08 |
| 2000-03-28 | 30.96 | 45.16 | 10.84 |
| 2000-03-27 | 30.60 | 46.77 | 12.38 |
| 2000-03-24 | 26.33 | 41.94 | 12.35 |
| 2000-03-23 | 26.33 | 29.03 | 2.14 |
| 2000-03-22 | 24.56 | 30.65 | 4.89 |
| 2000-03-21 | 21.71 | 35.48 | 11.32 |
| 2000-03-20 | 22.06 | 33.87 | 9.67 |
| 2000-03-17 | 21.71 | 29.03 | 6.02 |
| 2000-03-16 | 16.73 | 29.03 | 10.54 |
| 2000-03-15 | 19.57 | 41.94 | 18.70 |
| 2000-03-14 | 20.64 | 37.10 | 13.64 |
| 2000-03-13 | 22.06 | 35.48 | 10.99 |
| 2000-03-10 | 25.62 | 38.71 | 10.42 |
| 2000-03-09 | 25.98 | 43.55 | 13.95 |
| 2000-03-08 | 28.11 | 38.71 | 8.27 |
| 2000-03-07 | 26.69 | 22.58 | -3.24 |
| 2000-03-06 | 25.98 | 16.13 | -7.82 |
| 2000-03-03 | 22.42 | 12.90 | -7.77 |
| 2000-03-02 | 19.57 | 9.68 | -8.28 |
| 2000-03-01 | 18.86 | 12.90 | -5.01 |
| 2000-02-29 | 21.35 | 25.81 | 3.67 |
| 2000-02-28 | 18.86 | 25.81 | 5.84 |
| 2000-02-25 | 22.06 | 35.48 | 10.99 |
| 2000-02-24 | 21.00 | 53.23 | 26.64 |
| 2000-02-23 | 16.01 | 41.94 | 22.34 |
| 2000-02-22 | 14.95 | 70.97 | 48.74 |
| 2000-02-21 | 16.01 | 106.45 | 77.95 |
| 2000-02-18 | 17.08 | 51.61 | 29.49 |
| 2000-02-17 | 20.28 | 43.55 | 19.34 |
| 2000-02-16 | 21.00 | 41.94 | 17.31 |
| 2000-02-15 | 18.51 | 22.58 | 3.44 |
| 2000-02-14 | 22.06 | 12.90 | -7.50 |
| 2000-02-11 | 25.27 | 22.58 | -2.14 |
| 2000-02-10 | 19.22 | 29.03 | 8.23 |
| 2000-02-09 | 19.57 | 17.74 | -1.53 |
| 2000-02-08 | 14.95 | 12.90 | -1.78 |
| 2000-02-03 | 13.17 | 22.58 | 8.32 |
| 2000-02-02 | 12.81 | 22.58 | 8.66 |
| 2000-02-01 | 10.68 | 19.35 | 7.84 |
| 2000-01-31 | 10.68 | 19.35 | 7.84 |
| 2000-01-28 | 14.95 | 12.90 | -1.78 |
| 2000-01-27 | 12.81 | 3.23 | -8.50 |
| 2000-01-26 | 9.61 | 12.90 | 3.01 |
| 2000-01-25 | 7.12 | 19.35 | 11.42 |
| 2000-01-24 | 7.47 | 3.23 | -3.95 |
| 2000-01-21 | 6.76 | -3.23 | -9.35 |
| 2000-01-20 | 7.47 | -11.29 | -17.46 |
| 2000-01-19 | 7.83 | -6.45 | -13.24 |
| 2000-01-18 | 12.10 | -6.45 | -16.55 |
| 2000-01-17 | 10.68 | -6.45 | -15.48 |
| 2000-01-14 | 9.96 | 0.00 | -9.06 |
| 2000-01-13 | 10.68 | -6.45 | -15.48 |
| 2000-01-12 | 11.39 | -4.84 | -14.57 |
| 2000-01-11 | 12.46 | -4.84 | -15.38 |
| 2000-01-10 | 12.10 | -4.84 | -15.11 |
| 2000-01-07 | 9.25 | -4.84 | -12.90 |
| 2000-01-06 | 6.41 | -4.84 | -10.57 |
| 2000-01-05 | 12.46 | -4.84 | -15.38 |
| 2000-01-04 | 21.00 | -4.84 | -21.35 |
| 2000-01-03 | 22.78 | 0.00 | -18.55 |
| 1999-12-30 | 19.57 | -1.61 | -17.72 |
| 1999-12-29 | 18.15 | -1.61 | -16.73 |
| 1999-12-28 | 20.28 | -1.61 | -18.20 |
| 1999-12-24 | 19.22 | -1.61 | -17.47 |
| 1999-12-23 | 14.95 | -1.61 | -14.41 |
| 1999-12-22 | 14.59 | -1.61 | -14.14 |
| 1999-12-21 | 14.59 | -1.61 | -14.14 |
| 1999-12-20 | 14.95 | -1.61 | -14.41 |
| 1999-12-17 | 13.17 | 0.00 | -11.64 |
| 1999-12-16 | 10.32 | 0.00 | -9.35 |
| 1999-12-15 | 12.10 | 4.84 | -6.48 |
| 1999-12-14 | 14.95 | 4.84 | -8.79 |
| 1999-12-13 | 16.01 | 4.84 | -9.63 |
| 1999-12-10 | 16.01 | 1.61 | -12.41 |
| 1999-12-09 | 16.37 | 1.61 | -12.68 |
| 1999-12-08 | 13.52 | 1.61 | -10.49 |
| 1999-12-07 | 14.23 | 1.61 | -11.05 |
| 1999-12-06 | 14.23 | 1.61 | -11.05 |
| 1999-12-03 | 12.81 | 1.61 | -9.93 |
| 1999-12-02 | 10.68 | 4.84 | -5.27 |
| 1999-12-01 | 9.96 | 4.84 | -4.66 |
| 1999-11-30 | 8.54 | 4.84 | -3.41 |
| 1999-11-29 | 9.96 | 6.45 | -3.19 |
| 1999-11-26 | 8.90 | 8.06 | -0.76 |
| 1999-11-25 | 6.41 | 8.06 | 1.56 |
| 1999-11-24 | 8.90 | 8.06 | -0.76 |
| 1999-11-23 | 8.90 | 8.06 | -0.76 |
| 1999-11-22 | 8.19 | 6.45 | -1.60 |
| 1999-11-19 | 7.12 | 4.84 | -2.13 |
| 1999-11-18 | 3.91 | 3.23 | -0.66 |
| 1999-11-17 | 3.91 | 3.23 | -0.66 |
| 1999-11-16 | 3.91 | 1.61 | -2.21 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy