Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0398 ORIENTAL WATCH HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0398 %	Stock 0398 rel. %
2025-11-05	330.63	6,530.43	1,439.72
2025-11-04	330.63	6,530.43	1,439.72
2025-11-03	334.26	6,550.05	1,431.34
2025-10-31	330.96	6,569.67	1,447.64
2025-10-30	336.58	6,569.67	1,427.71
2025-10-28	337.07	6,530.43	1,417.00
2025-10-27	338.05	6,569.67	1,422.59
2025-10-24	334.16	6,530.43	1,427.19
2025-10-23	330.92	6,530.43	1,438.67
2025-10-22	328.00	6,510.81	1,444.57
2025-10-21	332.54	6,510.81	1,428.37
2025-10-20	329.62	6,491.20	1,434.18
2025-10-17	318.93	6,491.20	1,473.34
2025-10-16	329.95	6,530.43	1,442.15
2025-10-15	330.27	6,569.67	1,450.11
2025-10-14	323.14	6,569.67	1,476.22
2025-10-13	329.95	6,589.28	1,455.84
2025-10-10	336.75	6,608.90	1,436.09
2025-10-09	343.88	6,648.13	1,420.26
2025-10-08	344.85	6,589.28	1,403.71
2025-10-06	346.79	6,628.52	1,405.95
2025-10-03	350.03	6,648.13	1,399.47
2025-10-02	352.95	6,491.20	1,355.17
2025-09-30	345.82	6,491.20	1,378.43
2025-09-29	341.29	6,530.43	1,402.52
2025-09-26	333.83	6,530.43	1,428.33
2025-09-25	339.67	6,510.81	1,403.60
2025-09-24	340.31	6,555.93	1,411.63
2025-09-23	334.16	6,555.93	1,433.06
2025-09-22	336.75	6,555.93	1,423.97
2025-09-19	340.64	6,593.33	1,419.01
2025-09-18	340.31	6,574.63	1,415.88
2025-09-17	345.82	6,555.93	1,392.95
2025-09-16	338.37	6,518.54	1,409.80
2025-09-15	338.69	6,518.54	1,408.69
2025-09-12	337.40	6,537.24	1,417.43
2025-09-11	332.86	6,481.15	1,420.38
2025-09-10	334.16	6,499.84	1,420.15
2025-09-09	329.95	6,518.54	1,439.39
2025-09-08	324.44	6,499.84	1,454.96
2025-09-05	320.87	6,443.75	1,454.80
2025-09-04	315.04	6,481.15	1,485.65
2025-09-03	319.58	6,499.84	1,472.97
2025-09-02	321.85	6,443.75	1,451.22
2025-09-01	323.79	6,406.36	1,435.28
2025-08-29	315.04	6,406.36	1,467.64
2025-08-28	313.10	6,387.67	1,470.49
2025-08-27	316.34	6,406.36	1,462.76
2025-08-26	321.52	6,425.06	1,447.97
2025-08-25	327.03	6,406.36	1,423.63
2025-08-22	318.61	6,443.75	1,463.22
2025-08-21	315.04	6,350.27	1,454.12
2025-08-20	315.69	6,275.49	1,433.71
2025-08-19	315.04	6,238.09	1,427.09
2025-08-18	315.69	6,256.79	1,429.21
2025-08-15	317.96	6,275.49	1,425.39
2025-08-14	321.52	6,256.79	1,408.05
2025-08-13	322.49	6,256.79	1,404.58
2025-08-12	312.77	6,275.49	1,444.54
2025-08-11	311.48	6,294.18	1,453.95
2025-08-08	311.15	6,275.49	1,450.63
2025-08-07	314.07	6,275.49	1,439.71
2025-08-06	311.80	6,219.40	1,434.57
2025-08-05	310.83	6,238.09	1,442.75
2025-08-04	308.24	6,200.70	1,443.39
2025-08-01	304.67	6,200.70	1,456.98
2025-07-31	309.21	6,238.09	1,448.86
2025-07-30	315.69	6,275.49	1,433.71
2025-07-29	321.52	6,275.49	1,412.49
2025-07-28	322.17	6,294.18	1,414.60
2025-07-25	319.25	6,275.49	1,420.67
2025-07-24	323.79	6,294.18	1,408.81
2025-07-23	321.52	6,219.40	1,399.18
2025-07-22	314.72	6,219.40	1,423.78
2025-07-21	312.45	6,163.31	1,418.56
2025-07-18	310.18	6,182.00	1,431.51
2025-07-17	305.00	6,200.70	1,455.73
2025-07-16	304.67	6,182.00	1,452.36
2025-07-15	306.29	6,219.40	1,455.37
2025-07-14	300.14	6,238.09	1,483.97
2025-07-11	298.84	6,256.79	1,493.81
2025-07-10	297.22	6,200.70	1,486.19
2025-07-09	294.95	6,219.40	1,500.03
2025-07-08	299.17	6,275.49	1,497.20
2025-07-07	294.63	6,200.70	1,496.61
2025-07-04	295.28	6,219.40	1,498.72
2025-07-03	297.55	6,275.49	1,503.71
2025-07-02	299.17	6,312.88	1,506.57
2025-06-30	297.22	6,275.49	1,505.01
2025-06-27	300.14	6,406.36	1,526.03
2025-06-26	301.11	6,350.27	1,508.10
2025-06-25	303.38	6,387.67	1,508.33
2025-06-24	298.52	6,387.67	1,527.94
2025-06-23	290.42	6,312.88	1,542.56
2025-06-20	287.50	6,331.58	1,559.75
2025-06-19	282.97	6,817.68	1,706.34
2025-06-18	290.74	6,929.86	1,699.10
2025-06-17	295.28	6,985.95	1,692.65
2025-06-16	296.57	7,004.65	1,691.50
2025-06-13	293.01	6,911.17	1,683.96
2025-06-12	296.25	6,817.68	1,645.78
2025-06-11	300.79	6,761.59	1,612.03
2025-06-10	296.90	6,668.11	1,605.25
2025-06-09	296.90	6,686.81	1,609.96
2025-06-06	291.39	6,630.72	1,619.69
2025-06-05	292.04	6,630.72	1,616.85
2025-06-04	288.15	6,537.24	1,609.96
2025-06-03	285.88	6,593.33	1,634.55
2025-06-02	280.37	6,518.54	1,640.00
2025-05-30	281.99	6,574.63	1,647.31
2025-05-29	286.53	6,593.33	1,631.64
2025-05-28	281.67	6,574.63	1,648.79
2025-05-27	283.29	6,612.02	1,651.16
2025-05-26	281.02	6,593.33	1,656.67
2025-05-23	285.88	6,612.02	1,639.39
2025-05-22	284.91	6,612.02	1,643.79
2025-05-21	289.77	6,630.72	1,626.84
2025-05-20	286.85	6,612.02	1,635.02
2025-05-19	281.35	6,612.02	1,660.08
2025-05-16	281.67	6,574.63	1,648.79
2025-05-15	283.29	6,574.63	1,641.40
2025-05-14	285.88	6,555.93	1,624.86
2025-05-13	276.81	6,574.63	1,671.35
2025-05-12	284.59	6,630.72	1,650.12
2025-05-09	273.57	6,574.63	1,686.71
2025-05-08	271.63	6,555.93	1,691.03
2025-05-07	270.01	6,612.02	1,714.03
2025-05-06	270.01	6,612.02	1,714.03
2025-05-02	267.09	6,481.15	1,692.78
2025-04-30	260.61	6,462.45	1,719.81
2025-04-29	258.67	6,443.75	1,724.47
2025-04-28	258.02	6,406.36	1,717.32
2025-04-25	258.02	6,443.75	1,727.77
2025-04-24	256.41	6,462.45	1,741.24
2025-04-23	259.30	6,406.36	1,710.83
2025-04-22	251.28	6,350.27	1,736.21
2025-04-17	248.39	6,406.36	1,767.53
2025-04-16	242.30	6,350.27	1,784.39
2025-04-15	249.04	6,387.67	1,758.74
2025-04-14	248.39	6,368.97	1,756.79
2025-04-11	240.37	6,350.27	1,795.05
2025-04-10	236.85	6,182.00	1,764.95
2025-04-09	229.47	5,976.34	1,744.29
2025-04-08	225.94	6,013.74	1,775.73
2025-04-07	221.45	5,957.65	1,784.49
2025-04-03	271.17	6,481.15	1,673.07
2025-04-02	277.27	6,555.93	1,664.25
2025-04-01	276.95	6,555.93	1,665.75
2025-03-31	276.30	6,518.54	1,658.82
2025-03-28	280.48	6,518.54	1,639.54
2025-03-27	283.04	6,518.54	1,627.89
2025-03-26	281.44	6,574.63	1,649.86
2025-03-25	279.51	6,555.93	1,653.81
2025-03-24	288.17	6,481.15	1,595.41
2025-03-21	284.97	6,537.24	1,624.11
2025-03-20	293.63	6,518.54	1,581.42
2025-03-19	302.29	6,518.54	1,545.22
2025-03-18	301.65	6,499.84	1,543.19
2025-03-17	292.35	6,481.15	1,577.39
2025-03-14	289.14	6,518.54	1,600.82
2025-03-13	281.12	6,481.15	1,626.80
2025-03-12	284.65	6,443.75	1,601.24
2025-03-11	285.61	6,425.06	1,592.15
2025-03-10	286.25	6,462.45	1,599.02
2025-03-07	293.31	6,443.75	1,563.78
2025-03-06	294.91	6,462.45	1,561.75
2025-03-05	281.76	6,481.15	1,623.90
2025-03-04	271.17	6,481.15	1,673.07
2025-03-03	272.46	6,499.84	1,671.98
2025-02-28	271.49	6,555.93	1,691.67
2025-02-27	284.00	6,574.63	1,638.17
2025-02-26	284.33	6,593.33	1,641.58
2025-02-25	272.78	6,593.33	1,695.54
2025-02-24	277.59	6,630.72	1,682.56
2025-02-21	279.83	6,630.72	1,672.02
2025-02-20	265.08	6,668.11	1,753.89
2025-02-19	271.17	6,668.11	1,723.44
2025-02-18	271.81	6,668.11	1,720.30
2025-02-17	266.04	6,630.72	1,738.80
2025-02-14	266.04	6,612.02	1,733.69
2025-02-13	252.89	6,593.33	1,796.74
2025-02-12	253.85	6,686.81	1,818.00
2025-02-11	245.19	6,761.59	1,887.79
2025-02-10	248.39	6,780.29	1,874.85
2025-02-07	242.30	6,686.81	1,882.71
2025-02-06	238.45	6,668.11	1,899.74
2025-02-05	233.64	6,668.11	1,928.58
2025-02-04	236.85	6,593.33	1,887.06
2025-02-03	227.86	6,574.63	1,935.80
2025-01-28	227.86	6,481.15	1,907.28
2025-01-27	227.22	6,443.75	1,899.79
2025-01-24	224.98	6,481.15	1,925.12
2025-01-23	219.20	6,406.36	1,938.32
2025-01-22	220.32	6,406.36	1,931.18
2025-01-21	225.94	6,443.75	1,907.67
2025-01-20	222.73	6,462.45	1,933.42
2025-01-17	217.44	6,443.75	1,961.43
2025-01-16	216.80	6,425.06	1,959.71
2025-01-15	212.46	6,387.67	1,976.29
2025-01-14	211.82	6,387.67	1,980.56
2025-01-13	206.21	6,387.67	2,018.71
2025-01-10	209.10	6,406.36	2,004.96
2025-01-09	211.66	6,425.06	1,993.63
2025-01-08	212.30	6,406.36	1,983.34
2025-01-07	214.87	6,425.06	1,972.30
2025-01-06	218.88	6,443.75	1,952.10
2025-01-03	219.84	6,518.54	1,969.31
2025-01-02	217.28	6,638.20	2,023.76
2024-12-31	224.98	6,638.20	1,973.44
2024-12-30	223.69	6,620.70	1,976.26
2024-12-27	224.33	6,550.69	1,950.57
2024-12-24	225.62	6,515.69	1,931.73
2024-12-23	221.13	6,550.69	1,971.05
2024-12-20	219.04	6,550.69	1,984.59
2024-12-19	219.52	6,533.19	1,975.97
2024-12-18	221.45	6,533.19	1,963.54
2024-12-17	219.20	6,533.19	1,978.06
2024-12-16	219.68	6,550.69	1,980.40
2024-12-13	222.09	6,550.69	1,964.86
2024-12-12	229.47	6,585.69	1,929.24
2024-12-11	225.94	6,620.70	1,961.95
2024-12-10	228.50	6,568.19	1,929.86
2024-12-09	229.79	6,620.70	1,937.88
2024-12-06	221.45	6,463.18	1,941.76
2024-12-05	216.31	6,393.17	1,952.76
2024-12-04	218.88	6,428.18	1,947.22
2024-12-03	218.88	6,428.18	1,947.22
2024-12-02	216.64	6,375.67	1,945.15
2024-11-29	214.39	6,410.67	1,970.89
2024-11-28	212.79	6,323.17	1,953.54
2024-11-27	216.96	6,393.17	1,948.60
2024-11-26	209.10	6,410.67	2,006.36
2024-11-25	209.42	6,445.68	2,015.49
2024-11-22	210.22	6,358.17	1,981.81
2024-11-21	216.31	6,393.17	1,952.76
2024-11-20	217.92	6,410.67	1,947.91
2024-11-19	217.44	6,358.17	1,934.47
2024-11-18	216.15	6,288.16	1,920.59
2024-11-15	213.59	6,253.16	1,925.96
2024-11-14	213.59	5,955.63	1,831.08
2024-11-13	219.84	6,060.64	1,826.14
2024-11-12	220.32	6,078.14	1,828.71
2024-11-11	229.79	6,165.65	1,799.90
2024-11-08	233.96	6,148.15	1,770.93
2024-11-07	238.13	6,025.63	1,711.63
2024-11-06	231.07	5,938.13	1,723.81
2024-11-05	238.77	5,938.13	1,682.36
2024-11-04	231.71	5,938.13	1,720.29
2024-11-01	230.75	5,920.62	1,720.29
2024-10-31	228.18	5,938.13	1,739.86
2024-10-30	228.18	5,920.62	1,734.53
2024-10-29	233.64	6,043.14	1,741.26
2024-10-28	232.08	6,113.14	1,770.98
2024-10-25	232.39	6,060.64	1,753.43
2024-10-24	230.52	6,025.63	1,753.32
2024-10-23	234.57	6,078.14	1,746.58
2024-10-22	230.52	5,745.61	1,668.59
2024-10-21	230.21	5,728.10	1,664.96
2024-10-18	234.88	5,693.10	1,629.88
2024-10-17	223.36	5,588.09	1,659.07
2024-10-16	226.78	5,588.09	1,640.62
2024-10-15	228.03	5,500.58	1,607.34
2024-10-14	239.56	5,588.09	1,575.15
2024-10-10	242.05	5,658.10	1,583.41
2024-10-09	232.08	5,588.09	1,612.87
2024-10-08	237.06	5,710.60	1,623.88
2024-10-07	270.71	5,815.61	1,495.76
2024-10-04	265.41	5,640.59	1,470.99
2024-10-03	255.44	5,955.63	1,603.68
2024-10-02	260.43	5,922.81	1,571.01
2024-09-30	239.87	5,775.11	1,628.64
2024-09-27	232.39	5,611.00	1,618.15
2024-09-26	221.80	5,528.94	1,649.21
2024-09-25	209.03	5,364.83	1,668.40
2024-09-24	207.47	5,266.37	1,645.33
2024-09-23	195.17	5,233.55	1,706.97
2024-09-20	195.01	5,249.96	1,713.49
2024-09-19	191.58	5,217.14	1,723.54
2024-09-17	185.82	5,184.31	1,748.83
2024-09-16	182.39	5,167.90	1,765.45
2024-09-13	181.46	5,184.31	1,777.48
2024-09-12	179.43	5,167.90	1,785.21
2024-09-11	176.79	5,217.14	1,821.03
2024-09-10	178.97	5,200.73	1,800.13
2024-09-09	177.88	5,200.73	1,807.59
2024-09-05	181.77	5,282.78	1,810.35
2024-09-04	181.61	5,299.19	1,817.23
2024-09-03	184.73	5,348.42	1,813.55
2024-09-02	185.04	5,397.66	1,828.73
2024-08-30	189.87	5,397.66	1,796.60
2024-08-29	186.13	5,282.78	1,781.23
2024-08-28	185.04	5,266.37	1,782.67
2024-08-27	187.69	5,266.37	1,765.34
2024-08-26	186.13	5,266.37	1,775.49
2024-08-23	183.64	5,233.55	1,780.40
2024-08-22	183.79	5,217.14	1,773.59
2024-08-21	179.74	5,233.55	1,806.58
2024-08-20	181.61	5,233.55	1,793.92
2024-08-19	182.70	5,249.96	1,792.42
2024-08-16	180.52	5,249.96	1,807.13
2024-08-15	175.54	5,233.55	1,835.68
2024-08-14	175.07	5,266.37	1,850.90
2024-08-13	176.16	5,266.37	1,843.19
2024-08-12	175.07	5,332.01	1,874.76
2024-08-09	175.07	5,364.83	1,886.69
2024-08-08	171.65	5,315.60	1,893.63
2024-08-07	171.49	5,315.60	1,894.77
2024-08-06	167.91	5,315.60	1,921.45
2024-08-05	168.69	5,315.60	1,915.59
2024-08-02	172.74	5,348.42	1,897.69
2024-08-01	178.03	5,348.42	1,859.64
2024-07-31	179.74	5,397.66	1,865.24
2024-07-30	173.36	5,332.01	1,887.14
2024-07-29	177.88	5,381.25	1,872.55
2024-07-26	173.36	5,364.83	1,899.14
2024-07-25	173.67	5,332.01	1,884.88
2024-07-24	178.50	5,414.07	1,879.93
2024-07-23	180.68	5,479.71	1,887.93
2024-07-22	183.79	5,446.89	1,854.54
2024-07-19	180.06	5,414.07	1,868.91
2024-07-18	185.51	5,545.35	1,877.30
2024-07-17	184.73	5,561.77	1,888.47
2024-07-16	184.73	5,561.77	1,888.47
2024-07-15	189.40	5,611.00	1,873.38
2024-07-12	193.76	5,676.64	1,866.43
2024-07-11	186.60	5,660.23	1,909.86
2024-07-10	180.68	5,676.64	1,958.09
2024-07-09	181.15	5,643.82	1,943.00
2024-07-08	181.61	5,660.23	1,945.43
2024-07-05	184.42	5,676.64	1,931.04
2024-07-04	188.31	5,660.23	1,897.92
2024-07-03	186.60	5,709.46	1,927.04
2024-07-02	183.33	5,561.77	1,898.31
2024-06-28	182.24	5,578.18	1,911.85
2024-06-27	182.39	5,561.77	1,904.93
2024-06-26	187.69	5,545.35	1,862.31
2024-06-25	187.07	5,561.77	1,872.29
2024-06-24	186.60	5,446.89	1,835.42
2024-06-21	186.60	5,446.89	1,835.42
2024-06-20	191.43	5,479.71	1,814.62
2024-06-19	192.98	5,528.94	1,821.24
2024-06-18	184.88	5,381.25	1,824.02
2024-06-17	185.04	5,397.66	1,828.73
2024-06-14	184.57	5,397.66	1,831.89
2024-06-13	187.53	5,397.66	1,812.01
2024-06-12	184.88	5,414.07	1,835.54
2024-06-11	188.16	5,397.66	1,807.88
2024-06-07	190.65	5,479.71	1,819.75
2024-06-06	192.21	5,463.30	1,803.90
2024-06-05	190.65	5,512.53	1,831.04
2024-06-04	190.65	5,512.53	1,831.04
2024-06-03	190.03	5,545.35	1,846.51
2024-05-31	185.04	5,496.12	1,863.27
2024-05-30	187.53	5,545.35	1,863.38
2024-05-29	191.43	5,545.35	1,837.14
2024-05-28	196.26	5,561.77	1,811.11
2024-05-27	195.94	5,561.77	1,813.12
2024-05-24	192.67	5,545.35	1,828.90
2024-05-23	196.26	5,561.77	1,811.11
2024-05-22	201.24	5,578.18	1,784.94
2024-05-21	201.40	5,545.35	1,773.07
2024-05-20	208.56	5,594.59	1,745.53
2024-05-17	207.16	5,627.41	1,764.64
2024-05-16	204.20	5,693.05	1,804.36
2024-05-14	199.53	5,643.82	1,817.63
2024-05-13	200.15	5,496.12	1,764.45
2024-05-10	197.81	5,528.94	1,790.09
2024-05-09	190.80	5,512.53	1,830.01
2024-05-08	186.75	5,561.77	1,874.43
2024-05-07	189.09	5,627.41	1,881.18
2024-05-06	190.96	5,643.82	1,874.10
2024-05-03	189.09	5,709.46	1,909.57
2024-05-02	185.20	5,643.82	1,913.99
2024-04-30	177.88	5,693.05	1,984.76
2024-04-29	177.56	5,643.82	1,969.37
2024-04-26	176.47	5,660.23	1,983.46
2024-04-25	170.45	5,693.05	2,042.00
2024-04-24	169.21	5,627.41	2,027.45
2024-04-23	163.50	5,643.82	2,079.82
2024-04-22	158.09	5,611.00	2,112.76
2024-04-19	154.39	5,611.00	2,145.01
2024-04-18	156.86	5,758.70	2,180.91
2024-04-17	154.54	5,758.70	2,201.67
2024-04-16	154.70	5,775.11	2,206.72
2024-04-15	159.79	5,775.11	2,161.46
2024-04-12	162.11	5,775.11	2,141.47
2024-04-11	167.82	5,824.34	2,112.02
2024-04-10	168.60	5,840.75	2,111.77
2024-04-09	163.81	5,824.34	2,145.70
2024-04-08	162.11	5,758.70	2,135.21
2024-04-05	161.65	5,840.75	2,170.53
2024-04-03	161.65	5,873.57	2,183.07
2024-04-02	164.89	5,840.75	2,142.73
2024-03-28	158.71	5,775.11	2,170.91
2024-03-27	156.70	5,775.11	2,188.67
2024-03-26	160.10	5,775.11	2,158.77
2024-03-25	157.63	5,807.93	2,193.18
2024-03-22	158.09	5,807.93	2,189.06
2024-03-21	164.12	5,889.98	2,167.92
2024-03-20	159.02	5,857.16	2,199.88
2024-03-19	158.71	6,004.86	2,259.72
2024-03-18	161.96	6,004.86	2,230.50
2024-03-15	161.80	6,086.91	2,263.22
2024-03-14	165.20	6,086.91	2,232.94
2024-03-13	167.52	6,070.50	2,206.60
2024-03-12	167.52	6,021.27	2,188.19
2024-03-11	159.33	6,021.27	2,260.42
2024-03-08	155.78	6,054.09	2,306.04
2024-03-07	153.61	6,054.09	2,326.55
2024-03-06	156.39	6,021.27	2,287.44
2024-03-05	151.76	6,021.27	2,331.38
2024-03-04	158.56	6,070.50	2,286.51
2024-03-01	158.25	6,004.86	2,263.95
2024-02-29	156.86	6,004.86	2,276.74
2024-02-28	157.63	6,004.86	2,269.62
2024-02-27	161.96	6,021.27	2,236.76
2024-02-26	159.02	6,086.91	2,288.58
2024-02-23	160.72	5,988.45	2,235.25
2024-02-22	161.34	5,955.63	2,217.17
2024-02-21	157.17	5,955.63	2,254.74
2024-02-20	153.00	5,889.98	2,267.61
2024-02-19	151.61	5,906.39	2,287.22
2024-02-16	154.85	5,939.22	2,269.71
2024-02-15	148.36	5,807.93	2,278.75
2024-02-14	147.44	5,840.75	2,300.92
2024-02-09	144.97	5,857.16	2,331.84
2024-02-08	147.13	5,939.22	2,343.77
2024-02-07	150.22	5,824.34	2,267.68
2024-02-06	151.45	5,906.39	2,288.68
2024-02-05	141.41	5,840.75	2,360.83
2024-02-02	141.88	5,922.81	2,390.04
2024-02-01	143.11	5,939.22	2,384.13
2024-01-31	141.26	5,972.04	2,416.82
2024-01-30	144.50	5,906.39	2,356.59
2024-01-29	150.68	6,054.09	2,354.96
2024-01-26	148.67	5,972.04	2,341.79
2024-01-25	152.53	6,070.50	2,343.44
2024-01-24	148.05	5,824.34	2,288.32
2024-01-23	139.10	5,791.52	2,364.08
2024-01-22	133.38	5,578.18	2,333.01
2024-01-19	138.48	5,955.63	2,439.28
2024-01-18	139.87	6,004.86	2,445.09
2024-01-17	137.86	5,972.04	2,452.78
2024-01-16	147.13	6,119.74	2,416.81
2024-01-15	153.00	6,119.74	2,358.43
2024-01-12	153.15	6,136.15	2,363.41
2024-01-11	154.23	6,152.56	2,359.39
2024-01-10	150.99	6,136.15	2,384.63
2024-01-09	152.38	6,168.97	2,383.95
2024-01-08	152.69	6,119.74	2,361.43
2024-01-05	157.63	6,201.79	2,346.06
2024-01-04	159.64	6,267.43	2,352.42
2024-01-03	159.33	6,308.46	2,371.17
2024-01-02	161.65	6,323.76	2,355.13
2023-12-29	165.51	6,323.76	2,319.42
2023-12-28	166.13	6,308.46	2,308.06
2023-12-27	158.87	6,293.17	2,369.68
2023-12-22	154.39	6,247.28	2,395.13
2023-12-21	159.17	6,231.99	2,343.13
2023-12-20	158.87	6,216.69	2,340.14
2023-12-19	156.86	6,231.99	2,365.17
2023-12-18	158.87	6,277.87	2,363.77
2023-12-15	161.65	6,231.99	2,320.06
2023-12-14	155.47	6,216.69	2,372.60
2023-12-13	152.69	6,186.10	2,387.70
2023-12-12	155.00	6,216.69	2,377.09
2023-12-11	152.38	6,186.10	2,390.74
2023-12-08	154.23	6,216.69	2,384.61
2023-12-07	154.39	6,216.69	2,383.11
2023-12-06	156.24	6,216.69	2,365.14
2023-12-05	154.23	6,216.69	2,384.61
2023-12-04	159.33	6,262.58	2,353.47
2023-12-01	162.11	6,186.10	2,298.27
2023-11-30	165.51	6,277.87	2,302.14
2023-11-29	164.58	6,155.52	2,264.31
2023-11-28	170.30	6,216.69	2,236.96
2023-11-27	172.92	6,170.81	2,197.66
2023-11-24	173.23	6,186.10	2,200.66
2023-11-23	178.95	6,109.63	2,126.11
2023-11-22	175.86	5,864.92	2,062.33
2023-11-21	175.55	5,849.62	2,059.20
2023-11-20	176.47	5,819.03	2,040.90
2023-11-17	171.38	5,773.15	2,064.20
2023-11-16	177.25	5,834.33	2,040.45
2023-11-15	181.11	5,849.62	2,016.49
2023-11-14	170.76	5,834.33	2,091.74
2023-11-13	171.22	5,819.03	2,082.35
2023-11-10	167.36	5,773.15	2,096.71
2023-11-09	172.30	5,773.15	2,056.84
2023-11-08	172.61	5,727.26	2,037.56
2023-11-07	174.31	5,696.68	2,013.17
2023-11-06	179.10	5,711.97	1,982.40
2023-11-03	174.31	5,696.68	2,013.17
2023-11-02	167.67	5,650.79	2,048.46
2023-11-01	165.51	5,620.20	2,054.44
2023-10-31	165.97	5,666.09	2,067.94
2023-10-30	170.76	5,604.91	2,007.01
2023-10-27	170.76	5,666.09	2,029.60
2023-10-26	164.92	5,574.32	2,041.91
2023-10-25	165.67	5,574.32	2,035.87
2023-10-24	163.57	5,589.61	2,058.67
2023-10-20	166.42	5,604.91	2,041.35
2023-10-19	168.21	5,574.32	2,015.60
2023-10-18	175.25	5,589.61	1,967.06
2023-10-17	175.55	5,451.96	1,914.86
2023-10-16	173.60	5,589.61	1,979.50
2023-10-13	176.15	5,757.85	2,021.26
2023-10-12	182.44	5,757.85	1,974.02
2023-10-11	177.80	5,711.97	1,992.16
2023-10-10	174.35	5,742.56	2,029.58
2023-10-09	172.11	5,711.97	2,035.91
2023-10-06	171.66	5,711.97	2,039.45
2023-10-05	167.16	5,727.26	2,081.15
2023-10-04	166.72	5,742.56	2,090.56
2023-10-03	168.66	5,742.56	2,074.68
2023-09-29	176.15	5,819.03	2,043.41
2023-09-28	169.56	5,780.80	2,081.62
2023-09-27	173.30	5,795.00	2,056.93
2023-09-26	170.91	5,851.82	2,096.98
2023-09-25	174.65	5,851.82	2,067.03
2023-09-22	180.04	5,851.82	2,025.32
2023-09-21	173.75	5,837.62	2,068.96
2023-09-20	177.20	5,880.23	2,057.38
2023-09-19	179.00	5,880.23	2,043.48
2023-09-18	177.65	5,880.23	2,053.89
2023-09-15	181.54	5,951.25	2,049.33
2023-09-14	180.04	5,866.02	2,030.39
2023-09-13	179.30	5,837.62	2,025.93
2023-09-12	179.44	5,851.82	2,029.87
2023-09-11	180.34	5,851.82	2,023.05
2023-09-07	181.39	5,908.64	2,035.33
2023-09-06	184.84	5,837.62	1,984.57
2023-09-05	184.84	6,008.07	2,044.42
2023-09-04	190.83	5,993.87	1,995.36
2023-08-31	183.49	5,922.84	2,024.55
2023-08-30	184.54	5,979.66	2,036.69
2023-08-29	184.99	5,766.59	1,958.55
2023-08-28	179.30	5,951.25	2,066.62
2023-08-25	177.20	5,951.25	2,083.00
2023-08-24	180.94	6,036.48	2,084.25
2023-08-23	175.70	5,965.46	2,100.01
2023-08-22	174.35	6,022.28	2,131.53
2023-08-21	171.81	6,036.48	2,157.66
2023-08-18	176.75	6,079.10	2,132.74
2023-08-17	182.74	6,135.92	2,105.53
2023-08-16	182.29	6,192.74	2,129.17
2023-08-15	186.18	6,192.74	2,098.84
2023-08-14	189.03	6,206.94	2,082.11
2023-08-11	193.82	6,249.55	2,061.02
2023-08-10	196.22	6,192.74	2,024.36
2023-08-09	195.92	6,206.94	2,031.31
2023-08-08	194.87	6,206.94	2,038.89
2023-08-07	200.11	6,178.53	1,992.07
2023-08-04	200.11	6,192.74	1,996.80
2023-08-03	198.01	6,206.94	2,016.32
2023-08-02	199.36	6,249.55	2,021.03
2023-08-01	207.60	6,292.17	1,978.08
2023-07-31	207.60	6,263.76	1,968.85
2023-07-28	205.80	6,249.55	1,976.36
2023-07-27	201.31	6,348.99	2,040.32
2023-07-26	197.42	6,320.58	2,058.79
2023-07-25	198.31	6,206.94	2,014.19
2023-07-24	186.93	6,164.33	2,083.20
2023-07-21	193.37	6,206.94	2,049.81
2023-07-20	190.53	6,206.94	2,070.86
2023-07-19	191.13	6,192.74	2,061.52
2023-07-18	192.17	6,221.15	2,063.49
2023-07-14	198.01	6,405.81	2,083.05
2023-07-13	197.27	6,263.76	2,040.76
2023-07-12	189.93	6,192.74	2,070.45
2023-07-11	186.63	6,150.12	2,080.53
2023-07-10	184.24	6,121.71	2,088.92
2023-07-07	182.44	6,150.12	2,112.90
2023-07-06	184.84	6,150.12	2,094.29
2023-07-05	191.58	6,178.53	2,053.31
2023-07-04	195.92	6,150.12	2,012.11
2023-07-03	194.12	6,079.10	2,000.87
2023-06-30	188.28	6,079.10	2,043.43
2023-06-29	188.58	6,050.69	2,031.36
2023-06-28	192.47	6,064.89	2,007.84
2023-06-27	191.72	6,079.10	2,018.12
2023-06-26	186.78	6,064.89	2,049.67
2023-06-23	187.83	6,121.71	2,061.58
2023-06-21	192.77	6,079.10	2,010.54
2023-06-20	198.31	6,547.86	2,128.47
2023-06-19	202.51	6,505.24	2,083.50
2023-06-16	204.60	6,491.04	2,063.81
2023-06-15	201.61	6,505.24	2,090.00
2023-06-14	195.02	6,391.60	2,100.40
2023-06-13	196.97	6,462.63	2,109.89
2023-06-12	195.02	6,491.04	2,134.10
2023-06-09	194.42	6,491.04	2,138.65
2023-06-08	192.77	6,377.40	2,112.43
2023-06-07	191.87	6,348.99	2,109.51
2023-06-06	189.18	6,320.58	2,120.28
2023-06-05	189.78	6,292.17	2,105.88
2023-06-02	187.38	6,249.55	2,109.45
2023-06-01	176.00	6,036.48	2,123.36
2023-05-31	176.75	6,008.07	2,107.08
2023-05-30	181.84	6,093.30	2,097.45
2023-05-29	181.24	6,022.28	2,076.87
2023-05-25	184.09	5,965.46	2,035.07
2023-05-24	189.18	6,064.89	2,031.86
2023-05-23	193.52	6,121.71	2,019.67
2023-05-22	197.12	6,150.12	2,003.60
2023-05-19	193.52	6,221.15	2,053.55
2023-05-18	197.72	6,263.76	2,037.53
2023-05-17	194.87	6,320.58	2,077.43
2023-05-16	201.31	6,420.01	2,063.89
2023-05-15	201.31	6,462.63	2,078.04
2023-05-12	195.77	6,462.63	2,118.84
2023-05-11	197.42	6,505.24	2,120.88
2023-05-10	197.57	6,348.99	2,067.25
2023-05-09	198.91	6,363.19	2,062.23
2023-05-08	205.50	6,363.19	2,015.59
2023-05-05	201.91	6,348.99	2,036.08
2023-05-04	200.41	6,377.40	2,056.18
2023-05-03	196.22	6,292.17	2,057.93
2023-05-02	199.36	6,277.96	2,030.52
2023-04-28	199.51	6,277.96	2,029.45
2023-04-27	198.61	6,221.15	2,016.83
2023-04-26	196.97	6,206.94	2,023.73
2023-04-25	195.34	6,121.71	2,006.66
2023-04-24	200.40	6,221.15	2,004.23
2023-04-21	201.59	6,206.94	1,991.20
2023-04-20	206.96	6,320.58	1,991.68
2023-04-19	206.36	6,334.78	2,000.38
2023-04-18	210.53	6,334.78	1,972.16
2023-04-17	213.22	6,420.01	1,981.63
2023-04-14	208.45	6,192.74	1,940.13
2023-04-13	206.36	6,121.71	1,930.84
2023-04-12	205.77	6,135.92	1,939.44
2023-04-11	208.75	6,135.92	1,919.75
2023-04-06	206.06	6,121.71	1,932.81
2023-04-04	205.17	6,093.30	1,929.46
2023-04-03	206.96	6,263.76	1,973.17
2023-03-31	206.66	6,079.10	1,914.97
2023-03-30	205.77	5,965.46	1,883.69
2023-03-29	203.68	5,993.87	1,906.67
2023-03-28	198.02	6,008.07	1,949.57
2023-03-27	194.59	5,951.25	1,954.12
2023-03-24	199.51	5,979.66	1,929.89
2023-03-23	201.89	5,922.84	1,895.03
2023-03-22	195.04	5,965.46	1,955.83
2023-03-21	189.97	5,851.82	1,952.56
2023-03-20	186.25	5,908.64	1,999.12
2023-03-17	194.14	5,922.84	1,947.59
2023-03-16	189.52	5,937.05	1,985.16
2023-03-15	194.74	5,866.02	1,924.17
2023-03-14	189.97	5,866.02	1,957.45
2023-03-13	196.83	5,937.05	1,933.87
2023-03-10	190.42	5,951.25	1,983.63
2023-03-09	200.40	6,008.07	1,933.30
2023-03-08	201.59	5,993.87	1,920.55
2023-03-07	208.75	5,993.87	1,873.75
2023-03-06	209.94	6,008.07	1,870.74
2023-03-03	209.64	5,965.46	1,858.87
2023-03-02	206.96	5,951.25	1,871.36
2023-03-01	209.34	5,979.66	1,865.35
2023-02-28	197.87	5,866.02	1,902.90
2023-02-27	199.21	5,866.02	1,893.93
2023-02-24	201.59	5,837.62	1,868.75
2023-02-23	205.17	5,866.02	1,854.98
2023-02-22	206.06	5,866.02	1,849.27
2023-02-21	208.15	5,894.43	1,845.30
2023-02-20	212.92	5,880.23	1,811.11
2023-02-17	211.13	5,880.23	1,822.10
2023-02-16	215.00	5,894.43	1,802.97
2023-02-15	212.02	5,880.23	1,816.59
2023-02-14	216.49	5,965.46	1,816.45
2023-02-13	217.98	5,951.25	1,803.00
2023-02-10	217.39	5,965.46	1,811.05
2023-02-09	224.24	6,050.69	1,796.94
2023-02-08	219.18	6,036.48	1,822.60
2023-02-07	219.18	6,008.07	1,813.70
2023-02-06	218.28	5,922.84	1,792.29
2023-02-03	224.54	5,922.84	1,755.80
2023-02-02	229.01	6,008.07	1,756.49
2023-02-01	230.50	6,064.89	1,765.31
2023-01-31	227.82	5,908.64	1,732.91
2023-01-30	231.10	6,022.28	1,749.09
2023-01-27	239.44	6,135.92	1,737.11
2023-01-26	238.55	6,093.30	1,729.37
2023-01-20	230.50	5,937.05	1,726.63
2023-01-19	224.54	5,866.02	1,738.29
2023-01-18	225.14	5,837.62	1,726.19
2023-01-17	223.35	5,880.23	1,749.46
2023-01-16	225.44	5,894.43	1,741.97
2023-01-13	225.73	5,894.43	1,740.29
2023-01-12	222.46	5,809.21	1,732.57
2023-01-11	221.56	5,823.41	1,742.08
2023-01-10	219.77	5,880.23	1,770.15
2023-01-09	220.37	5,880.23	1,766.67
2023-01-06	214.71	5,894.43	1,804.77
2023-01-05	215.60	5,922.84	1,808.37
2023-01-04	211.73	5,922.84	1,832.09
2023-01-03	201.89	5,993.87	1,918.56
2022-12-30	196.83	5,695.57	1,852.52
2022-12-29	195.78	5,780.80	1,888.22
2022-12-28	198.61	6,117.45	1,982.10
2022-12-23	193.55	5,998.14	1,977.39
2022-12-22	194.89	6,064.42	1,990.43
2022-12-21	187.44	6,090.94	2,053.83
2022-12-20	186.25	6,051.17	2,048.91
2022-12-19	190.72	6,051.17	2,015.87
2022-12-16	192.36	6,104.19	2,022.14
2022-12-15	190.72	5,998.14	1,997.63
2022-12-14	195.04	6,077.68	1,993.86
2022-12-13	193.99	6,090.94	2,005.80
2022-12-12	191.76	5,852.31	1,940.15
2022-12-09	198.02	5,759.52	1,866.16
2022-12-08	191.46	5,719.75	1,896.75
2022-12-07	182.82	5,626.95	1,924.95
2022-12-06	191.76	5,706.49	1,890.16
2022-12-05	191.61	5,626.95	1,863.90
2022-12-02	179.69	5,600.43	1,938.13
2022-12-01	181.92	5,573.92	1,912.57
2022-11-30	178.65	5,560.66	1,931.49
2022-11-29	172.98	5,587.18	1,983.34
2022-11-28	159.57	5,507.64	2,060.33
2022-11-25	163.45	5,573.92	2,053.72
2022-11-24	164.94	5,626.95	2,061.62
2022-11-23	162.55	5,613.69	2,076.20
2022-11-22	161.06	5,414.84	2,012.45
2022-11-21	164.79	5,388.32	1,972.72
2022-11-18	169.41	5,348.55	1,922.42
2022-11-17	170.45	5,348.55	1,914.62
2022-11-16	173.58	5,003.88	1,765.59
2022-11-15	174.92	5,056.90	1,775.77
2022-11-14	163.75	4,924.34	1,804.99
2022-11-11	159.57	4,685.71	1,743.68
2022-11-10	141.39	4,619.43	1,855.07
2022-11-09	145.27	4,645.94	1,835.00
2022-11-08	148.40	4,659.20	1,815.96
2022-11-07	148.55	4,725.48	1,841.48
2022-11-04	141.84	4,566.40	1,829.53
2022-11-03	129.77	4,447.09	1,878.96
2022-11-02	137.07	4,566.40	1,868.34
2022-11-01	131.71	4,473.60	1,873.86
2022-10-31	120.83	4,354.29	1,917.06
2022-10-28	122.62	4,394.06	1,918.72
2022-10-27	131.11	4,500.12	1,890.42
2022-10-26	129.67	4,460.35	1,885.57
2022-10-25	127.52	4,274.75	1,822.82
2022-10-24	127.52	4,248.24	1,811.17
2022-10-21	142.62	4,473.60	1,785.10
2022-10-20	143.34	4,486.86	1,784.98
2022-10-19	146.93	4,606.17	1,805.85
2022-10-18	152.54	4,606.17	1,763.53
2022-10-17	147.94	4,566.40	1,782.08
2022-10-14	147.80	4,659.20	1,820.62
2022-10-13	145.35	4,526.63	1,785.72
2022-10-12	149.52	4,712.23	1,828.58
2022-10-11	151.53	4,884.57	1,881.66
2022-10-10	156.71	5,043.65	1,903.66
2022-10-07	164.33	5,136.45	1,880.99
2022-10-06	168.36	5,070.16	1,826.57
2022-10-05	169.37	4,911.08	1,760.31
2022-10-03	154.70	4,871.31	1,851.84
2022-09-30	157.29	4,884.57	1,837.35
2022-09-29	155.99	5,109.93	1,935.19
2022-09-28	157.43	5,143.07	1,936.69
2022-09-27	166.35	5,251.30	1,909.14
2022-09-26	166.06	5,227.25	1,902.27
2022-09-23	167.21	5,383.58	1,952.16
2022-09-22	170.52	5,263.33	1,882.61
2022-09-21	174.83	5,263.33	1,851.49
2022-09-20	179.58	5,299.40	1,831.26
2022-09-19	175.98	5,179.15	1,812.85
2022-09-16	179.00	5,191.18	1,796.45
2022-09-15	181.30	5,215.23	1,789.49
2022-09-14	180.44	5,203.20	1,791.02
2022-09-13	187.20	5,239.28	1,759.07
2022-09-09	187.63	5,155.10	1,727.02
2022-09-08	180.15	5,143.07	1,771.50
2022-09-07	182.89	5,215.23	1,778.92
2022-09-06	184.90	5,203.20	1,761.43
2022-09-05	184.76	5,167.12	1,749.70
2022-09-02	188.21	5,191.18	1,735.89
2022-09-01	190.51	5,239.28	1,737.91
2022-08-31	194.82	5,299.40	1,731.40
2022-08-30	194.82	5,311.43	1,735.48
2022-08-29	195.11	5,311.43	1,733.69
2022-08-26	197.70	5,239.28	1,693.51
2022-08-25	194.82	5,179.15	1,690.61
2022-08-24	184.76	5,191.18	1,758.14
2022-08-23	188.21	5,143.07	1,719.20
2022-08-22	191.66	5,191.18	1,714.16
2022-08-19	192.23	5,167.12	1,702.36
2022-08-18	191.66	5,191.18	1,714.16
2022-08-17	193.67	5,239.28	1,718.10
2022-08-16	192.52	5,215.23	1,717.03
2022-08-15	195.97	5,263.33	1,712.10
2022-08-12	197.99	5,155.10	1,663.53
2022-08-11	195.97	5,107.00	1,659.28
2022-08-10	189.65	5,094.97	1,693.56
2022-08-09	194.82	5,143.07	1,678.38
2022-08-08	195.69	5,179.15	1,685.39
2022-08-05	197.70	5,070.92	1,636.96
2022-08-04	197.41	5,022.82	1,622.47
2022-08-03	191.66	4,986.74	1,644.07
2022-08-02	190.51	4,926.62	1,630.28
2022-08-01	197.41	4,938.64	1,594.16
2022-07-29	197.41	5,046.87	1,630.55
2022-07-28	203.74	4,986.74	1,574.70
2022-07-27	204.89	4,962.69	1,560.50
2022-07-26	208.63	5,010.79	1,555.96
2022-07-25	203.74	4,974.72	1,570.74
2022-07-22	203.45	5,010.79	1,584.22
2022-07-21	203.16	5,046.87	1,597.71
2022-07-20	208.34	5,082.95	1,580.91
2022-07-19	205.18	5,058.90	1,590.45
2022-07-18	207.19	5,131.05	1,602.86
2022-07-15	199.71	5,070.92	1,625.29
2022-07-14	205.47	5,179.15	1,628.23
2022-07-13	206.90	5,179.15	1,620.13
2022-07-12	207.19	5,191.18	1,622.44
2022-07-11	211.22	5,155.10	1,588.56
2022-07-08	219.56	5,227.25	1,567.06
2022-07-07	218.98	5,251.30	1,577.61
2022-07-06	216.68	5,275.35	1,597.39
2022-07-05	221.00	5,227.25	1,559.59
2022-07-04	220.42	5,311.43	1,588.84
2022-06-30	220.42	5,431.68	1,626.37
2022-06-29	221.86	5,491.81	1,637.34
2022-06-28	226.75	5,588.01	1,640.78
2022-06-27	224.74	5,467.76	1,614.54
2022-06-24	216.97	5,455.73	1,652.76
2022-06-23	210.93	5,648.14	1,748.69
2022-06-22	206.90	5,539.91	1,737.68
2022-06-21	214.67	5,660.17	1,730.54
2022-06-20	209.49	5,780.42	1,800.02
2022-06-17	208.63	5,575.99	1,739.09
2022-06-16	204.32	5,672.19	1,796.78
2022-06-15	211.22	5,588.01	1,727.66
2022-06-14	207.19	5,119.02	1,598.95
2022-06-13	206.90	5,167.12	1,616.21
2022-06-10	218.12	5,131.05	1,544.36
2022-06-09	218.70	4,986.74	1,496.11
2022-06-08	220.13	5,058.90	1,511.48
2022-06-07	213.52	5,082.95	1,553.15
2022-06-06	214.96	5,058.90	1,537.97
2022-06-02	206.90	5,010.79	1,565.28
2022-06-01	209.49	5,046.87	1,563.00
2022-05-31	210.93	4,974.72	1,532.11
2022-05-30	206.62	4,938.64	1,543.31
2022-05-27	200.86	4,854.46	1,546.75
2022-05-26	191.95	4,722.19	1,551.73
2022-05-25	193.10	4,746.24	1,553.46
2022-05-24	192.23	4,698.13	1,541.88
2022-05-23	196.55	4,734.21	1,530.15
2022-05-20	200.00	4,806.36	1,535.45
2022-05-19	191.66	4,770.29	1,569.85
2022-05-18	198.27	4,818.39	1,548.94
2022-05-17	197.99	4,878.51	1,570.71
2022-05-16	188.50	4,806.36	1,600.67
2022-05-13	187.63	4,770.29	1,593.23
2022-05-12	180.01	4,806.36	1,652.21
2022-05-11	187.06	4,998.77	1,676.22
2022-05-10	183.61	5,010.79	1,702.08
2022-05-06	189.65	5,131.05	1,706.01
2022-05-05	200.29	5,167.12	1,654.02
2022-05-04	201.73	5,143.07	1,637.69
2022-05-03	205.18	5,167.12	1,625.92
2022-04-29	205.18	5,131.05	1,614.10
2022-04-28	193.10	5,082.95	1,668.34
2022-04-27	188.50	5,131.05	1,713.22
2022-04-26	188.50	5,155.10	1,721.55
2022-04-25	188.78	5,167.12	1,723.91
2022-04-22	198.52	5,263.33	1,696.62
2022-04-21	199.10	5,215.23	1,677.10
2022-04-20	202.53	5,239.28	1,664.86
2022-04-19	203.97	5,263.33	1,664.45
2022-04-14	211.13	5,263.33	1,623.83
2022-04-13	209.12	5,239.28	1,627.24
2022-04-12	208.26	5,155.10	1,604.74
2022-04-11	206.83	5,191.18	1,624.46
2022-04-08	216.57	5,275.35	1,597.99
2022-04-07	215.43	5,155.10	1,566.04
2022-04-06	218.86	5,299.40	1,593.33
2022-04-04	225.17	4,962.69	1,456.96
2022-04-01	218.86	4,866.49	1,457.56
2022-03-31	219.15	4,914.59	1,471.23
2022-03-30	220.87	4,794.34	1,425.34
2022-03-29	216.86	4,794.34	1,444.65
2022-03-28	213.42	4,794.34	1,461.59
2022-03-25	209.12	4,914.59	1,522.20
2022-03-24	217.14	4,962.69	1,496.34
2022-03-23	219.72	4,938.64	1,475.94
2022-03-22	216.28	4,986.74	1,508.28
2022-03-21	206.54	4,758.26	1,484.85
2022-03-18	210.27	4,686.11	1,442.57
2022-03-17	210.56	4,613.96	1,417.91
2022-03-16	189.93	4,613.96	1,525.91
2022-03-15	167.15	4,361.42	1,569.99
2022-03-14	183.63	4,517.75	1,528.12
2022-03-11	197.95	4,613.96	1,482.13
2022-03-10	202.25	4,722.19	1,495.45
2022-03-09	197.66	4,698.13	1,511.93
2022-03-08	199.10	4,662.06	1,492.15
2022-03-07	203.97	4,842.44	1,525.99
2022-03-04	216.00	4,950.67	1,498.32
2022-03-03	224.31	5,094.97	1,501.87
2022-03-02	222.30	5,070.92	1,504.38
2022-03-01	227.74	5,191.18	1,514.42
2022-02-28	227.74	5,046.87	1,470.39
2022-02-25	228.32	5,107.00	1,485.96
2022-02-24	230.32	5,082.95	1,469.05
2022-02-23	240.92	5,287.38	1,480.23
2022-02-22	238.34	5,167.12	1,456.73
2022-02-21	248.66	5,299.40	1,448.62
2022-02-18	250.66	5,371.56	1,460.34
2022-02-17	256.97	5,383.58	1,436.16
2022-02-16	255.53	5,359.53	1,435.59
2022-02-15	250.38	5,395.61	1,468.48
2022-02-14	253.53	5,395.61	1,454.50
2022-02-11	258.40	5,287.38	1,403.18
2022-02-10	258.69	5,287.38	1,401.98
2022-02-09	257.54	5,347.51	1,423.61
2022-02-08	250.66	5,335.48	1,450.05
2022-02-07	253.53	5,191.18	1,396.68
2022-02-04	253.82	5,371.56	1,446.45
2022-01-31	243.50	5,143.07	1,426.36
2022-01-28	239.20	5,094.97	1,431.52
2022-01-27	242.64	5,143.07	1,430.19
2022-01-26	249.52	5,191.18	1,413.85
2022-01-25	249.52	5,155.10	1,403.53
2022-01-24	255.25	5,227.25	1,399.59
2022-01-21	258.97	5,263.33	1,394.08
2022-01-20	259.26	5,335.48	1,412.97
2022-01-19	246.94	5,371.56	1,477.09
2022-01-18	247.51	5,371.56	1,474.49
2022-01-17	248.66	5,431.68	1,486.56
2022-01-14	250.66	5,335.48	1,450.05
2022-01-13	251.81	5,371.56	1,455.26
2022-01-12	250.95	5,527.89	1,503.61
2022-01-11	241.78	5,287.38	1,476.26
2022-01-10	241.50	5,431.68	1,519.84
2022-01-07	238.63	5,551.94	1,569.05
2022-01-06	232.61	5,636.12	1,624.55
2022-01-05	230.04	5,744.34	1,670.82
2022-01-04	235.77	5,696.24	1,626.27
2022-01-03	235.19	5,696.24	1,629.22
2021-12-31	236.91	5,768.39	1,641.82
2021-12-30	233.47	5,660.17	1,627.32
2021-12-29	232.33	5,672.19	1,636.89
2021-12-28	235.48	5,744.34	1,642.09
2021-12-24	234.91	5,636.12	1,612.75
2021-12-23	234.33	5,636.12	1,615.69
2021-12-22	232.33	5,804.47	1,676.70
2021-12-21	230.90	5,503.84	1,593.53
2021-12-20	228.03	5,419.66	1,582.66
2021-12-17	234.33	5,479.78	1,568.93
2021-12-16	238.92	5,419.66	1,528.61
2021-12-15	237.77	5,551.94	1,573.30
2021-12-14	240.35	5,624.09	1,581.82
2021-12-13	245.79	5,443.71	1,503.19
2021-12-10	245.51	5,407.63	1,494.07
2021-12-09	249.23	5,443.71	1,487.40
2021-12-08	246.08	5,503.84	1,519.23
2021-12-07	245.79	5,648.14	1,562.31
2021-12-06	236.63	5,511.05	1,566.85
2021-12-03	242.64	5,947.84	1,665.06
2021-12-02	243.21	5,679.05	1,583.80
2021-12-01	241.50	5,701.45	1,598.83
2021-11-30	238.34	5,656.65	1,601.42
2021-11-29	245.79	5,712.65	1,580.96
2021-11-26	247.51	5,791.04	1,595.20
2021-11-25	256.97	5,589.45	1,493.83
2021-11-24	256.11	5,287.06	1,412.76
2021-11-23	255.53	5,455.05	1,462.45
2021-11-22	259.54	5,432.65	1,438.79
2021-11-19	260.69	5,455.05	1,440.11
2021-11-18	263.84	5,455.05	1,426.78
2021-11-17	269.29	5,219.86	1,340.58
2021-11-16	269.57	5,175.06	1,327.34
2021-11-15	266.13	5,175.06	1,340.75
2021-11-12	265.27	5,186.26	1,347.20
2021-11-11	264.42	5,253.46	1,369.05
2021-11-10	260.40	5,186.26	1,366.76
2021-11-09	257.54	5,298.26	1,409.84
2021-11-08	257.54	5,007.06	1,328.39
2021-11-05	259.26	4,995.86	1,318.44
2021-11-04	263.56	4,962.27	1,292.43
2021-11-03	260.40	4,939.87	1,298.39
2021-11-02	262.41	4,637.47	1,207.21
2021-11-01	262.41	4,570.28	1,188.67
2021-10-29	265.56	4,547.88	1,171.44
2021-10-28	267.28	4,570.28	1,171.58
2021-10-27	268.68	4,514.28	1,151.56
2021-10-26	274.29	4,435.88	1,111.85
2021-10-25	275.70	4,480.68	1,119.25
2021-10-22	275.42	4,503.08	1,126.12
2021-10-21	273.45	4,570.28	1,150.57
2021-10-20	276.26	4,491.88	1,120.40
2021-10-19	270.93	4,514.28	1,143.98
2021-10-18	266.16	4,290.28	1,099.01
2021-10-15	264.47	4,379.88	1,129.13
2021-10-12	259.14	4,021.49	1,047.59
2021-10-11	263.91	3,864.69	989.46
2021-10-08	257.46	3,528.70	915.14
2021-10-07	255.78	3,495.10	910.50
2021-10-06	245.39	3,495.10	940.87
2021-10-05	247.36	3,573.50	957.55
2021-10-04	246.80	3,483.90	933.43
2021-09-30	253.81	3,551.10	931.93
2021-09-29	255.22	3,439.11	896.33
2021-09-28	252.41	3,439.11	904.26
2021-09-27	248.20	3,427.91	913.18
2021-09-24	248.76	3,551.10	946.88
2021-09-23	253.25	3,629.50	955.76
2021-09-21	248.76	3,584.70	956.51
2021-09-20	247.36	3,618.30	970.45
2021-09-17	258.86	3,819.90	992.31
2021-09-16	255.78	3,809.82	998.95
2021-09-15	261.67	3,920.66	1,011.70
2021-09-14	267.00	3,930.74	998.30
2021-09-13	271.21	3,920.66	983.13
2021-09-10	276.54	3,991.20	986.53
2021-09-09	269.52	4,011.36	1,012.61
2021-09-08	277.38	4,001.28	986.77
2021-09-07	278.50	4,021.43	988.88
2021-09-06	275.42	4,021.43	997.83
2021-09-03	272.33	4,021.43	1,006.93
2021-09-02	274.58	4,011.36	997.60
2021-09-01	273.17	4,011.36	1,001.73
2021-08-31	270.65	4,001.28	1,006.52
2021-08-30	266.16	3,991.20	1,017.33
2021-08-27	264.19	4,011.36	1,028.89
2021-08-26	264.47	4,001.28	1,025.26
2021-08-25	268.40	4,001.28	1,013.26
2021-08-24	268.12	3,950.89	1,000.42
2021-08-23	260.27	3,930.74	1,018.82
2021-08-20	256.06	3,900.51	1,023.56
2021-08-19	262.51	3,971.05	1,023.02
2021-08-18	270.09	3,960.97	997.31
2021-08-17	268.40	3,920.66	991.38
2021-08-16	274.86	3,981.13	988.72
2021-08-13	277.38	4,021.43	992.11
2021-08-12	278.50	4,001.28	983.55
2021-08-11	280.75	4,031.51	985.10
2021-08-10	279.91	4,021.43	984.86
2021-08-09	275.42	4,001.28	992.46
2021-08-06	274.58	4,001.28	994.91
2021-08-05	274.86	4,011.36	996.78
2021-08-04	277.94	4,021.43	990.49
2021-08-03	274.29	4,021.43	1,001.12
2021-08-02	274.86	4,071.82	1,012.91
2021-07-30	272.05	4,081.89	1,024.01
2021-07-29	276.54	4,112.12	1,018.64
2021-07-28	265.32	3,981.13	1,017.15
2021-07-27	259.99	3,960.97	1,028.09
2021-07-26	274.58	4,152.43	1,035.27
2021-07-23	290.85	4,182.66	995.73
2021-07-22	296.18	4,253.20	998.79
2021-07-21	289.45	4,243.12	1,015.21
2021-07-20	289.45	4,303.58	1,030.73
2021-07-19	292.81	4,414.43	1,049.26
2021-07-16	301.23	4,394.28	1,020.12
2021-07-15	299.83	4,414.43	1,029.09
2021-07-14	297.02	4,404.35	1,034.54
2021-07-13	299.55	4,374.12	1,019.80
2021-07-12	294.22	4,414.43	1,045.17
2021-07-09	291.97	4,222.97	1,002.88
2021-07-08	289.17	4,192.74	1,003.06
2021-07-07	300.39	4,293.51	997.31
2021-07-06	300.67	4,243.12	983.97
2021-07-05	301.79	4,233.05	978.43
2021-07-02	303.19	4,313.66	994.67
2021-06-30	310.21	4,303.58	973.50
2021-06-29	312.73	4,313.66	969.37
2021-06-28	315.82	4,394.28	980.82
2021-06-25	315.54	4,424.51	988.83
2021-06-24	310.77	4,444.66	1,006.38
2021-06-23	309.93	4,434.58	1,006.19
2021-06-22	302.07	4,484.97	1,040.33
2021-06-21	304.88	4,233.05	970.21
2021-06-18	309.09	4,233.05	959.20
2021-06-17	305.16	4,384.20	1,006.78
2021-06-16	304.04	4,313.66	992.39
2021-06-15	306.84	4,404.35	1,007.15
2021-06-11	309.65	4,394.28	997.11
2021-06-10	307.96	3,971.05	897.89
2021-06-09	308.24	4,031.51	912.02
2021-06-08	308.53	3,971.05	896.52
2021-06-07	308.81	3,860.20	868.72
2021-06-04	310.21	3,829.97	858.04
2021-06-03	310.49	3,829.97	857.39
2021-06-02	314.98	3,870.28	856.74
2021-06-01	317.78	3,870.28	850.32
2021-05-31	312.45	3,749.36	833.28
2021-05-28	312.73	3,628.44	803.35
2021-05-27	312.17	3,567.97	789.91
2021-05-26	312.17	3,426.90	755.68
2021-05-25	309.37	3,416.82	759.09
2021-05-24	302.07	3,416.82	774.67
2021-05-21	301.79	3,436.98	780.30
2021-05-20	301.51	3,406.74	773.39
2021-05-18	303.76	3,406.74	768.53
2021-05-17	298.14	3,517.59	808.61
2021-05-14	295.62	3,447.05	796.58
2021-05-13	292.53	3,245.52	752.29
2021-05-12	298.42	3,225.36	734.63
2021-05-11	294.50	3,144.75	722.50
2021-05-10	303.19	2,902.90	644.78
2021-05-07	304.32	2,882.75	637.73
2021-05-06	303.76	2,882.75	638.75
2021-05-05	301.79	2,933.13	654.90
2021-05-04	303.76	2,953.29	656.22
2021-05-03	299.55	2,912.98	654.10
2021-04-30	304.04	2,923.06	648.21
2021-04-29	313.30	2,923.06	631.45
2021-04-28	307.96	2,912.98	638.54
2021-04-27	305.46	2,923.06	645.58
2021-04-26	306.30	2,973.44	656.45
2021-04-23	308.24	2,912.98	638.04
2021-04-22	303.24	2,902.90	644.70
2021-04-21	301.85	2,812.21	624.71
2021-04-20	308.24	2,822.29	615.82
2021-04-19	308.52	2,761.83	600.53
2021-04-16	306.57	2,701.37	589.02
2021-04-15	303.51	2,640.90	579.26
2021-04-14	306.02	2,661.06	580.03
2021-04-13	302.12	2,681.21	591.63
2021-04-12	298.23	2,661.06	593.33
2021-04-09	303.24	2,681.21	589.72
2021-04-08	307.13	2,691.29	585.60
2021-04-07	301.85	2,681.21	592.11
2021-04-01	305.46	2,610.67	568.54
2021-03-31	298.51	2,550.21	565.03
2021-03-30	300.73	2,580.44	568.88
2021-03-29	297.95	2,570.37	571.03
2021-03-26	297.12	2,550.21	567.36
2021-03-25	291.56	2,540.14	574.27
2021-03-24	291.00	2,540.14	575.23
2021-03-23	300.46	2,580.44	569.35
2021-03-22	304.63	2,600.60	567.43
2021-03-19	305.74	2,600.60	565.60
2021-03-18	312.41	2,580.44	549.94
2021-03-17	307.41	2,580.44	557.93
2021-03-16	306.85	2,570.37	556.35
2021-03-15	304.91	2,600.60	566.97
2021-03-12	303.24	2,570.37	562.23
2021-03-11	311.30	2,610.67	559.05
2021-03-10	305.18	2,600.60	566.51
2021-03-09	302.68	2,550.21	558.14
2021-03-08	299.62	2,540.14	560.66
2021-03-05	306.57	2,570.37	556.80
2021-03-04	309.08	2,580.44	555.24
2021-03-03	317.14	2,630.83	554.65
2021-03-02	306.57	2,600.60	564.23
2021-03-01	311.30	2,600.60	556.60
2021-02-26	306.30	2,580.44	559.73
2021-02-25	321.59	2,590.52	538.18
2021-02-24	315.47	2,560.29	540.30
2021-02-23	328.27	2,650.98	542.35
2021-02-22	324.37	2,640.90	545.87
2021-02-19	328.27	2,671.13	547.06
2021-02-18	327.99	2,701.37	554.54
2021-02-17	334.38	2,671.13	537.95
2021-02-16	329.66	2,671.13	544.97
2021-02-11	321.59	2,610.67	542.96
2021-02-10	320.76	2,580.44	537.05
2021-02-09	311.30	2,560.29	546.80
2021-02-08	310.19	2,550.21	546.10
2021-02-05	309.91	2,560.29	548.99
2021-02-04	306.57	2,550.21	551.84
2021-02-03	309.63	2,499.83	534.67
2021-02-02	309.08	2,429.29	518.29
2021-02-01	304.07	2,419.21	523.46
2021-01-29	295.73	2,439.37	541.69
2021-01-28	299.07	2,449.44	538.85
2021-01-27	309.63	2,459.52	524.83
2021-01-26	311.02	2,459.52	522.72
2021-01-25	321.03	2,479.67	512.70
2021-01-22	311.86	2,439.37	516.56
2021-01-21	317.98	2,469.60	514.77
2021-01-20	318.25	2,469.60	514.36
2021-01-19	314.36	2,469.60	520.14
2021-01-18	303.24	2,449.44	532.24
2021-01-15	300.18	2,439.37	534.56
2021-01-14	298.23	2,459.52	542.72
2021-01-13	294.89	2,469.60	550.71
2021-01-12	294.89	2,519.98	563.46
2021-01-11	291.00	2,519.98	570.07
2021-01-08	289.61	2,550.21	580.22
2021-01-07	285.16	2,560.29	590.70
2021-01-06	287.11	2,580.44	592.43
2021-01-05	285.72	2,550.21	587.09
2021-01-04	284.33	2,560.29	592.20
2020-12-31	280.99	2,570.37	600.90
2020-12-30	280.15	2,560.29	599.79
2020-12-29	271.81	2,560.29	615.49
2020-12-28	268.20	2,560.29	622.52
2020-12-24	269.87	2,600.60	630.16
2020-12-23	268.75	2,620.75	637.82
2020-12-22	265.69	2,550.21	624.71
2020-12-21	267.92	2,519.98	612.11
2020-12-18	269.87	2,640.90	641.05
2020-12-17	273.48	2,640.90	633.88
2020-12-16	270.98	2,620.75	633.40
2020-12-15	267.08	2,590.52	632.94
2020-12-14	269.59	2,590.52	627.98
2020-12-11	271.26	2,439.37	583.99
2020-12-10	269.87	2,449.44	589.29
2020-12-09	270.98	2,449.44	587.22
2020-12-08	267.92	2,439.37	590.20
2020-12-07	270.14	2,449.44	588.77
2020-12-04	275.15	2,593.75	618.05
2020-12-03	274.04	2,430.20	576.46
2020-12-02	270.98	2,410.96	576.85
2020-12-01	271.53	2,459.06	588.78
2020-11-30	269.31	2,536.03	613.77
2020-11-27	276.54	2,651.48	630.73
2020-11-26	274.59	2,670.72	639.66
2020-11-25	272.37	2,314.76	548.49
2020-11-24	271.81	2,324.38	552.04
2020-11-23	270.42	2,189.69	518.13
2020-11-20	269.59	2,151.21	509.11
2020-11-19	268.75	2,160.83	513.10
2020-11-18	270.98	2,305.14	548.32
2020-11-17	269.59	2,237.79	532.54
2020-11-16	269.03	2,276.27	543.92
2020-11-13	265.69	2,276.27	549.80
2020-11-12	266.25	2,324.38	561.95
2020-11-11	267.08	2,343.62	565.68
2020-11-10	267.08	2,285.89	549.96
2020-11-09	263.75	2,266.65	550.63
2020-11-06	259.85	2,237.79	549.65
2020-11-05	257.35	2,247.41	556.89
2020-11-04	247.62	2,228.17	569.75
2020-11-03	249.29	2,208.93	561.04
2020-11-02	242.06	2,208.93	575.02
2020-10-30	237.05	2,237.79	593.60
2020-10-29	243.72	2,247.41	582.93
2020-10-28	244.81	2,247.41	580.79
2020-10-27	245.62	2,247.41	579.19
2020-10-23	248.06	2,247.41	574.43
2020-10-22	246.16	2,247.41	578.12
2020-10-21	245.89	2,237.79	575.87
2020-10-20	243.18	2,237.79	581.21
2020-10-19	242.91	2,266.65	590.16
2020-10-16	241.29	2,276.27	596.27
2020-10-15	237.22	2,266.65	601.80
2020-10-14	244.27	2,285.89	593.04
2020-10-12	245.08	2,285.89	591.41
2020-10-09	238.31	2,257.03	596.71
2020-10-08	237.77	2,218.55	586.44
2020-10-07	239.39	2,208.93	580.32
2020-10-06	235.60	2,170.45	576.54
2020-10-05	232.08	2,131.97	572.12
2020-09-30	228.83	2,141.59	581.69
2020-09-29	226.12	2,122.35	581.45
2020-09-28	228.83	2,112.72	572.91
2020-09-25	225.85	2,151.21	590.88
2020-09-24	226.66	2,160.83	592.10
2020-09-23	232.08	2,189.69	589.50
2020-09-22	231.81	2,170.45	584.27
2020-09-21	234.79	2,151.21	572.43
2020-09-18	241.83	2,208.93	575.46
2020-09-17	240.20	2,218.55	581.52
2020-09-16	245.08	2,151.21	552.37
2020-09-15	245.62	2,141.59	548.57
2020-09-14	244.00	2,160.83	557.23
2020-09-11	242.10	1,699.04	425.88
2020-09-10	240.47	1,699.04	428.39
2020-09-09	241.83	1,699.04	426.30
2020-09-08	243.72	1,699.04	423.40
2020-09-07	244.54	1,699.04	422.16
2020-09-04	245.62	1,699.04	420.52
2020-09-03	248.33	1,699.04	416.48
2020-09-02	249.68	1,699.04	414.48
2020-09-01	250.50	1,699.04	413.28
2020-08-31	249.95	1,699.04	414.08
2020-08-28	253.75	1,699.04	408.57
2020-08-27	251.58	1,690.05	409.14
2020-08-26	253.75	1,645.07	393.31
2020-08-25	254.29	1,672.06	400.17
2020-08-24	254.56	1,690.05	404.87
2020-08-21	249.14	1,681.05	410.12
2020-08-20	244.54	1,663.06	411.72
2020-08-19	250.50	1,645.07	397.89
2020-08-18	252.39	1,645.07	395.21
2020-08-17	252.12	1,654.07	398.14
2020-08-14	249.68	1,654.07	401.62
2020-08-13	250.77	1,654.07	400.07
2020-08-12	250.50	1,654.07	400.45
2020-08-11	246.16	1,654.07	406.72
2020-08-10	239.93	1,645.07	413.36
2020-08-07	241.02	1,618.08	403.81
2020-08-06	246.70	1,618.08	395.55
2020-08-05	249.41	1,636.08	396.86
2020-08-04	246.97	1,645.07	402.94
2020-08-03	240.20	1,663.06	418.24
2020-07-31	242.10	1,663.06	415.37
2020-07-30	243.18	1,663.06	413.74
2020-07-29	245.62	1,654.07	407.51
2020-07-28	244.81	1,663.06	411.32
2020-07-27	243.45	1,672.06	415.95
2020-07-24	243.45	1,654.07	410.71
2020-07-23	250.77	1,654.07	400.07
2020-07-22	247.79	1,618.08	394.00
2020-07-21	255.91	1,618.08	382.73
2020-07-20	248.33	1,654.07	403.57
2020-07-17	249.41	1,591.10	383.98
2020-07-16	247.52	1,591.10	386.62
2020-07-15	254.56	1,546.12	364.27
2020-07-14	254.29	1,627.08	387.48
2020-07-13	258.62	1,681.05	396.64
2020-07-10	256.73	1,672.06	396.76
2020-07-09	264.04	1,681.05	389.25
2020-07-08	262.14	1,672.06	389.32
2020-07-07	260.79	1,699.04	398.64
2020-07-06	264.85	1,699.04	393.09
2020-07-03	251.04	1,663.06	402.24
2020-07-02	248.06	1,672.06	409.13
2020-06-30	237.22	1,672.06	425.48
2020-06-29	235.33	1,627.08	415.04
2020-06-26	238.58	1,663.06	420.72
2020-06-24	241.83	1,699.04	426.30
2020-06-23	243.45	1,699.04	423.81
2020-06-22	238.58	1,681.05	426.04
2020-06-19	239.39	1,681.05	424.78
2020-06-18	236.95	1,681.05	428.58
2020-06-17	237.22	1,591.10	401.48
2020-06-16	235.87	1,573.11	398.14
2020-06-15	227.74	1,582.10	413.24
2020-06-12	234.52	1,591.10	405.54
2020-06-11	236.68	1,582.10	399.61
2020-06-10	244.81	1,627.08	400.88
2020-06-09	244.54	1,636.08	403.89
2020-06-08	240.47	1,681.05	423.11
2020-06-05	240.47	1,681.05	423.11
2020-06-04	234.79	1,681.05	432.00
2020-06-03	234.24	1,699.04	438.24
2020-06-02	228.56	1,672.06	439.35
2020-06-01	224.76	1,609.09	426.26
2020-05-29	214.20	1,609.09	443.95
2020-05-28	216.23	1,600.09	437.61
2020-05-27	218.26	1,636.08	445.48
2020-05-26	220.29	1,636.08	442.02
2020-05-25	213.52	1,627.08	450.86
2020-05-22	213.52	1,546.12	425.04
2020-05-21	231.13	1,564.11	402.56
2020-05-20	233.84	1,591.10	406.56
2020-05-19	233.16	1,519.14	385.99
2020-05-18	227.74	1,519.14	394.03
2020-05-15	225.04	1,456.17	378.77
2020-05-14	225.04	1,429.19	370.47
2020-05-13	229.78	1,420.19	360.98
2020-05-12	231.13	1,420.19	359.09
2020-05-11	235.87	1,420.19	352.61
2020-05-08	230.45	1,375.21	346.42
2020-05-07	227.07	1,366.22	348.29
2020-05-06	229.78	1,384.21	350.07
2020-05-05	225.04	1,375.21	353.86
2020-05-04	221.65	1,393.20	364.23
2020-04-29	235.19	1,411.19	350.84
2020-04-28	235.19	1,429.19	356.21
2020-04-27	230.59	1,411.19	357.12
2020-04-24	224.52	1,339.23	343.50
2020-04-23	225.87	1,402.20	360.99
2020-04-22	225.19	1,393.20	359.18
2020-04-21	223.84	1,375.21	355.54
2020-04-20	231.94	1,402.20	352.56
2020-04-17	231.26	1,393.20	350.76
2020-04-16	227.21	1,384.21	353.59
2020-04-15	227.89	1,393.20	355.40
2020-04-14	233.29	1,384.21	345.33
2020-04-09	230.59	1,375.21	346.24
2020-04-08	226.54	1,231.29	307.70
2020-04-07	230.59	1,213.30	297.26
2020-04-06	223.17	1,213.30	306.39
2020-04-03	216.42	1,195.31	309.36
2020-04-02	217.09	1,195.31	308.49
2020-04-01	214.40	1,231.29	323.44
2020-03-31	221.82	1,285.26	330.45
2020-03-30	215.75	1,249.28	327.33
2020-03-27	220.47	1,303.25	337.88
2020-03-26	218.44	1,303.25	340.66
2020-03-25	221.14	1,321.24	342.56
2020-03-24	211.02	1,204.31	319.36
2020-03-23	196.85	1,186.31	333.32
2020-03-20	211.70	1,204.31	318.45
2020-03-19	196.85	1,168.32	327.25
2020-03-18	205.62	1,222.30	332.65
2020-03-17	218.44	1,240.29	320.89
2020-03-16	217.09	1,258.28	328.35
2020-03-13	228.56	1,312.25	329.82
2020-03-12	232.61	1,330.24	330.00
2020-03-11	245.43	1,366.22	324.46
2020-03-10	246.78	1,366.22	322.81
2020-03-09	243.41	1,402.20	337.44
2020-03-06	257.57	1,420.19	325.14
2020-03-05	265.00	1,420.19	316.50
2020-03-04	258.25	1,402.20	319.32
2020-03-03	258.92	1,402.20	318.53
2020-03-02	259.60	1,411.19	320.25
2020-02-28	256.90	1,429.19	328.46
2020-02-27	266.35	1,456.17	324.78
2020-02-26	263.65	1,465.17	330.41
2020-02-25	265.67	1,474.16	330.49
2020-02-24	265.00	1,492.15	336.21
2020-02-21	271.07	1,537.13	341.19
2020-02-20	274.44	1,546.12	339.62
2020-02-19	275.79	1,555.12	340.44
2020-02-18	273.77	1,546.12	340.41
2020-02-17	279.84	1,573.11	340.48
2020-02-14	277.81	1,546.12	335.70
2020-02-13	277.14	1,573.11	343.63
2020-02-12	278.49	1,582.10	344.43
2020-02-11	274.44	1,582.10	349.23
2020-02-10	269.72	1,573.11	352.54
2020-02-07	271.74	1,591.10	354.91
2020-02-06	273.77	1,618.08	359.67
2020-02-05	263.65	1,591.10	365.04
2020-02-04	262.30	1,564.11	359.32
2020-02-03	257.57	1,582.10	370.42
2020-01-31	257.57	1,582.10	370.42
2020-01-30	259.60	1,555.12	360.27
2020-01-29	268.37	1,591.10	359.08
2020-01-24	279.16	1,654.07	362.61
2020-01-23	277.81	1,645.07	361.89
2020-01-22	285.24	1,681.05	362.33
2020-01-21	279.84	1,735.02	383.11
2020-01-20	290.63	1,717.03	365.15
2020-01-17	294.01	1,708.04	358.88
2020-01-16	291.31	1,681.05	355.15
2020-01-15	290.63	1,690.05	358.24
2020-01-14	291.98	1,699.04	358.96
2020-01-13	293.33	1,690.05	355.10
2020-01-10	288.61	1,690.05	360.63
2020-01-09	288.61	1,681.05	358.31
2020-01-08	281.19	1,690.05	369.60
2020-01-07	283.89	1,690.05	366.30
2020-01-06	283.89	1,699.04	368.64
2020-01-03	286.59	1,753.01	379.33
2020-01-02	287.26	1,744.02	376.17
2019-12-31	283.89	1,762.01	385.04
2019-12-30	285.24	1,788.99	390.35
2019-12-27	283.21	1,726.03	376.51
2019-12-24	277.81	1,753.01	390.46
2019-12-23	279.16	1,690.05	372.10
2019-12-20	279.84	1,708.04	376.00
2019-12-19	277.81	1,636.08	359.50
2019-12-18	278.49	1,645.07	361.06
2019-12-17	277.81	1,663.06	366.65
2019-12-16	273.77	1,627.08	362.07
2019-12-13	275.79	1,645.07	364.37
2019-12-12	267.02	1,645.07	375.47
2019-12-11	261.62	1,663.06	387.54
2019-12-10	258.92	1,672.06	393.71
2019-12-09	260.27	1,663.06	389.37
2019-12-06	259.60	1,748.52	414.05
2019-12-05	256.90	1,765.55	422.71
2019-12-04	254.20	1,799.63	436.31
2019-12-03	258.25	1,782.59	425.50
2019-12-02	259.60	1,705.92	402.21
2019-11-29	257.57	1,654.81	390.75
2019-11-28	265.00	1,646.29	378.44
2019-11-27	266.35	1,663.33	381.33
2019-11-26	265.67	1,663.33	382.22
2019-11-25	266.35	1,663.33	381.33
2019-11-22	260.95	1,688.89	395.61
2019-11-21	258.92	1,544.07	358.06
2019-11-20	265.00	1,407.78	313.09
2019-11-19	267.69	1,441.85	319.33
2019-11-18	261.62	1,416.29	319.30
2019-11-15	257.57	1,416.29	324.05
2019-11-14	258.25	1,416.29	323.25
2019-11-13	260.27	1,424.81	323.24
2019-11-12	267.02	1,467.40	327.06
2019-11-11	265.67	1,441.85	321.65
2019-11-08	275.12	1,484.44	322.39
2019-11-07	277.81	1,441.85	308.10
2019-11-06	275.79	1,441.85	310.29
2019-11-05	275.79	1,450.37	312.56
2019-11-04	274.44	1,433.33	309.50
2019-11-01	268.37	1,433.33	316.25
2019-10-31	265.00	1,433.33	320.10
2019-10-30	261.89	1,433.33	323.70
2019-10-29	263.86	1,450.37	326.09
2019-10-28	264.51	1,399.26	311.30
2019-10-25	262.55	1,475.92	334.68
2019-10-24	262.55	1,441.85	325.28
2019-10-23	260.58	1,450.37	329.96
2019-10-22	263.20	1,365.18	303.41
2019-10-21	261.89	1,356.66	302.51
2019-10-18	262.55	1,288.52	282.99
2019-10-17	264.51	1,126.66	236.52
2019-10-16	261.24	1,109.63	234.86
2019-10-15	259.27	1,109.63	236.69
2019-10-14	259.93	1,118.15	238.44
2019-10-11	257.96	1,109.63	237.92
2019-10-10	248.78	1,092.59	241.93
2019-10-09	248.78	1,050.00	229.72
2019-10-08	251.40	1,058.52	229.68
2019-10-04	250.09	1,143.70	255.25
2019-10-03	254.03	1,152.22	253.71
2019-10-02	252.71	1,194.81	267.10
2019-09-30	253.37	1,211.85	271.24
2019-09-27	252.06	1,228.89	277.46
2019-09-26	252.71	1,203.33	269.52
2019-09-25	252.06	1,220.37	275.04
2019-09-24	256.65	1,194.81	263.05
2019-09-23	255.34	1,203.33	266.79
2019-09-20	258.61	1,228.89	270.56
2019-09-19	258.61	1,245.92	275.31
2019-09-18	262.55	1,297.03	285.34
2019-09-17	262.55	1,297.03	285.34
2019-09-16	266.48	1,322.59	288.18
2019-09-13	269.76	1,348.15	291.65
2019-09-12	266.48	1,331.11	290.50
2019-09-11	266.48	1,331.11	290.50
2019-09-10	261.24	1,305.55	289.09
2019-09-09	261.24	1,348.15	300.89
2019-09-06	259.93	1,382.22	311.81
2019-09-05	259.27	1,348.15	303.08
2019-09-04	257.96	1,339.63	302.18
2019-09-03	244.85	1,339.63	317.47
2019-09-02	246.16	1,382.22	328.19
2019-08-30	247.47	1,505.74	362.12
2019-08-29	246.81	1,528.68	369.61
2019-08-28	245.50	1,536.32	373.61
2019-08-27	246.16	1,536.32	372.71
2019-08-26	246.81	1,521.03	367.41
2019-08-23	252.71	1,543.97	366.09
2019-08-22	251.40	1,551.62	370.01
2019-08-21	254.03	1,536.32	362.21
2019-08-20	254.03	1,521.03	357.89
2019-08-19	253.37	1,475.15	345.75
2019-08-16	247.47	1,444.57	344.52
2019-08-15	243.54	1,368.10	327.35
2019-08-14	240.26	1,360.46	329.22
2019-08-13	240.91	1,360.46	328.40
2019-08-12	247.47	1,429.27	340.12
2019-08-09	249.44	1,490.45	355.15
2019-08-08	252.06	1,490.45	351.76
2019-08-07	250.75	1,490.45	353.44
2019-08-06	250.75	1,513.38	359.98
2019-08-05	252.06	1,543.97	366.96
2019-08-02	261.89	1,597.49	369.06
2019-08-01	271.07	1,658.67	373.94
2019-07-31	273.69	1,673.96	374.71
2019-07-30	278.28	1,689.25	372.99
2019-07-29	277.63	1,689.25	373.81
2019-07-26	280.90	1,719.84	377.77
2019-07-25	284.18	1,704.54	369.71
2019-07-24	282.87	1,712.19	373.32
2019-07-23	282.22	1,712.19	374.13
2019-07-22	280.25	1,719.84	378.59
2019-07-19	286.15	1,696.90	365.34
2019-07-18	282.22	1,689.25	368.13
2019-07-17	284.18	1,681.60	363.74
2019-07-16	284.18	1,673.96	361.75
2019-07-15	283.53	1,696.90	368.52
2019-07-12	282.87	1,673.96	363.33
2019-07-11	281.56	1,696.90	370.93
2019-07-10	278.94	1,696.90	374.19
2019-07-09	277.63	1,696.90	375.84
2019-07-08	280.25	1,750.42	386.63
2019-07-05	286.81	1,758.07	380.36
2019-07-04	287.46	1,735.13	373.63
2019-07-03	287.46	1,673.96	357.84
2019-07-02	288.12	1,658.67	353.13
2019-06-28	281.56	1,673.96	364.92
2019-06-27	282.87	1,666.31	361.33
2019-06-26	276.97	1,651.02	364.50
2019-06-25	276.32	1,643.37	363.27
2019-06-24	280.25	1,635.73	356.47
2019-06-21	280.25	1,658.67	362.50
2019-06-20	281.56	1,628.08	352.90
2019-06-19	275.66	1,582.20	347.80
2019-06-18	266.48	1,528.68	344.41
2019-06-17	263.86	1,528.68	347.61
2019-06-14	261.89	1,574.56	362.72
2019-06-13	264.51	1,574.56	359.39
2019-06-12	264.51	1,574.56	359.39
2019-06-11	270.42	1,582.20	354.14
2019-06-10	267.79	1,597.49	361.54
2019-06-06	259.27	1,582.20	368.23
2019-06-05	259.27	1,566.91	363.97
2019-06-04	256.65	1,582.20	371.67
2019-06-03	257.96	1,582.20	369.94
2019-05-31	258.61	1,620.43	379.74
2019-05-30	261.24	1,620.43	376.26
2019-05-29	262.55	1,612.79	372.43
2019-05-28	263.86	1,620.43	372.83
2019-05-27	262.55	1,635.73	378.76
2019-05-24	263.86	1,628.08	374.93
2019-05-23	262.55	1,620.43	374.54
2019-05-22	266.48	1,673.96	384.05
2019-05-21	267.14	1,559.26	351.95
2019-05-20	267.79	1,559.26	351.14
2019-05-17	269.76	1,528.68	340.47
2019-05-16	273.04	1,528.68	336.60
2019-05-15	272.38	1,536.32	339.42
2019-05-14	271.07	1,566.91	349.22
2019-05-10	276.32	1,589.85	349.05
2019-05-09	273.69	1,574.56	348.11
2019-05-08	282.22	1,597.49	344.12
2019-05-07	286.81	1,620.43	344.78
2019-05-06	285.49	1,612.79	344.31
2019-05-03	296.64	1,643.37	339.54
2019-05-02	294.67	1,666.31	347.54
2019-04-30	291.39	1,673.96	353.24
2019-04-29	294.67	1,673.96	349.48
2019-04-26	290.08	1,689.25	358.68
2019-04-25	290.08	1,673.96	354.76
2019-04-24	292.69	1,673.96	351.74
2019-04-23	294.65	1,673.96	349.50
2019-04-18	294.65	1,696.90	355.31
2019-04-17	297.26	1,696.90	352.32
2019-04-16	297.26	1,696.90	352.32
2019-04-15	292.69	1,712.19	361.48
2019-04-12	294.00	1,727.48	363.83
2019-04-11	293.34	1,735.13	366.54
2019-04-10	297.26	1,704.54	354.25
2019-04-09	297.91	1,704.54	353.50
2019-04-08	296.61	1,673.96	347.28
2019-04-04	295.30	1,681.60	350.69
2019-04-03	294.65	1,681.60	351.44
2019-04-02	290.74	1,681.60	355.96
2019-04-01	290.08	1,704.54	362.60
2019-03-29	283.56	1,696.90	368.48
2019-03-28	278.99	1,681.60	370.09
2019-03-27	279.65	1,689.25	371.29
2019-03-26	276.38	1,658.67	367.25
2019-03-25	276.38	1,673.96	371.32
2019-03-22	283.56	1,696.90	368.48
2019-03-21	283.56	1,704.54	370.47
2019-03-20	286.82	1,727.48	372.44
2019-03-19	288.78	1,742.78	373.99
2019-03-18	287.47	1,781.01	385.45
2019-03-15	283.56	1,796.30	394.39
2019-03-14	280.95	1,773.36	391.76
2019-03-13	279.65	1,758.07	389.42
2019-03-12	282.26	1,719.84	376.08
2019-03-11	275.73	1,696.90	378.24
2019-03-08	271.82	1,673.96	377.10
2019-03-07	278.34	1,773.36	395.15
2019-03-06	282.26	1,765.71	388.08
2019-03-05	281.60	1,704.54	372.88
2019-03-04	280.95	1,666.31	363.66
2019-03-01	279.65	1,673.96	367.27
2019-02-28	277.04	1,620.43	356.30
2019-02-27	278.99	1,651.02	362.02
2019-02-26	278.99	1,689.25	372.11
2019-02-25	281.60	1,643.37	356.85
2019-02-22	279.65	1,582.20	343.10
2019-02-21	277.04	1,521.03	329.94
2019-02-20	275.08	1,521.03	332.18
2019-02-19	271.82	1,528.68	338.03
2019-02-18	273.12	1,528.68	336.50
2019-02-15	266.60	1,536.32	346.35
2019-02-14	273.78	1,551.62	341.87
2019-02-13	274.43	1,536.32	337.02
2019-02-12	270.51	1,498.09	331.32
2019-02-11	269.86	1,467.51	323.81
2019-02-08	267.25	1,444.57	320.57
2019-02-04	267.25	1,452.21	322.66
2019-02-01	266.60	1,429.27	317.15
2019-01-31	267.25	1,436.92	318.49
2019-01-30	262.69	1,444.57	325.87
2019-01-29	261.38	1,452.21	329.52
2019-01-28	262.03	1,467.51	332.97
2019-01-25	262.69	1,452.21	327.98
2019-01-24	256.16	1,444.57	333.67
2019-01-23	254.86	1,452.21	337.42
2019-01-22	254.21	1,452.21	338.22
2019-01-21	256.82	1,490.45	345.73
2019-01-18	255.51	1,482.80	345.22
2019-01-17	252.25	1,498.09	353.68
2019-01-16	253.55	1,475.15	345.52
2019-01-15	252.25	1,452.21	340.66
2019-01-14	245.07	1,467.51	354.25
2019-01-11	249.64	1,513.38	361.44
2019-01-10	248.99	1,528.68	366.69
2019-01-09	247.68	1,505.74	361.84
2019-01-08	239.20	1,490.45	368.88
2019-01-07	239.86	1,421.63	347.73
2019-01-04	236.59	1,413.98	349.80
2019-01-03	229.42	1,421.63	361.91
2019-01-02	229.42	1,444.57	368.88
2018-12-31	239.86	1,459.86	358.98
2018-12-28	234.64	1,452.21	363.85
2018-12-27	233.98	1,459.86	367.05
2018-12-24	237.25	1,498.09	373.87
2018-12-21	238.55	1,513.38	376.56
2018-12-20	237.25	1,536.32	385.20
2018-12-19	239.86	1,543.97	383.73
2018-12-18	239.20	1,543.97	384.66
2018-12-17	243.77	1,566.91	384.89
2018-12-14	243.12	1,566.91	385.81
2018-12-13	249.64	1,566.91	376.75
2018-12-12	245.73	1,574.56	384.36
2018-12-11	238.55	1,536.32	383.33
2018-12-10	239.20	1,551.62	386.91
2018-12-07	241.81	1,543.97	380.96
2018-12-06	243.77	1,501.91	365.99
2018-12-05	252.25	1,509.16	356.83
2018-12-04	258.12	1,523.66	353.38
2018-12-03	257.47	1,451.18	333.93
2018-11-30	248.34	1,436.68	341.15
2018-11-29	247.68	1,407.68	333.64
2018-11-28	249.64	1,422.18	335.36
2018-11-27	245.07	1,429.43	343.22
2018-11-26	246.38	1,422.18	339.46
2018-11-23	241.16	1,407.68	341.93
2018-11-22	241.81	1,407.68	341.09
2018-11-21	241.16	1,371.44	331.31
2018-11-20	239.86	1,284.46	307.37
2018-11-19	245.07	1,327.95	313.81
2018-11-16	243.12	1,327.95	316.17
2018-11-15	243.12	1,277.21	301.38
2018-11-14	237.25	1,298.96	314.82
2018-11-13	239.20	1,233.72	293.19
2018-11-12	236.59	1,197.48	285.47
2018-11-09	235.94	1,146.74	271.12
2018-11-08	244.42	1,153.99	264.09
2018-11-07	243.12	1,124.99	257.02
2018-11-06	242.46	1,110.50	253.47
2018-11-05	239.86	1,139.49	264.71
2018-11-02	247.03	1,168.48	265.53
2018-11-01	232.68	1,161.24	279.11
2018-10-31	226.81	1,161.24	285.92
2018-10-30	223.68	1,153.99	287.42
2018-10-29	226.21	1,161.24	286.64
2018-10-26	224.31	1,197.48	300.07
2018-10-25	228.74	1,197.48	294.69
2018-10-24	231.90	1,226.47	299.66
2018-10-23	232.53	1,269.96	311.98
2018-10-22	242.64	1,284.46	304.05
2018-10-19	235.06	1,284.46	313.20
2018-10-18	233.16	1,233.72	300.32
2018-10-16	233.79	1,175.73	282.19
2018-10-15	233.16	1,146.74	274.22
2018-10-12	237.59	1,197.48	284.34
2018-10-11	230.63	1,182.98	288.04
2018-10-10	243.28	1,211.98	282.19
2018-10-09	242.64	1,197.48	278.67
2018-10-08	243.28	1,204.73	280.08
2018-10-05	247.70	1,226.47	281.50
2018-10-04	248.33	1,226.47	280.81
2018-10-03	253.39	1,269.96	287.66
2018-10-02	254.02	1,233.72	276.73
2018-09-28	262.24	1,219.22	264.18
2018-09-27	261.61	1,204.73	260.81
2018-09-26	262.87	1,226.47	265.55
2018-09-24	258.45	1,233.72	272.08
2018-09-21	264.77	1,269.96	275.57
2018-09-20	258.45	1,248.22	276.13
2018-09-19	257.18	1,211.98	267.31
2018-09-18	253.39	1,139.49	250.74
2018-09-17	251.49	1,146.74	254.70
2018-09-14	255.92	1,153.99	252.32
2018-09-13	252.76	1,161.24	257.54
2018-09-12	245.17	1,153.99	263.29
2018-09-11	245.17	1,168.48	267.49
2018-09-10	248.33	1,182.98	268.32
2018-09-07	251.49	1,226.47	277.38
2018-09-06	252.76	1,226.47	276.03
2018-09-05	254.65	1,255.47	282.19
2018-09-04	264.77	1,306.21	285.51
2018-09-03	260.98	1,291.71	285.54
2018-08-31	262.24	1,291.71	284.19
2018-08-30	266.03	1,385.94	305.96
2018-08-29	269.19	1,353.35	293.65
2018-08-28	268.56	1,353.35	294.33
2018-08-27	267.30	1,353.35	295.69
2018-08-24	259.08	1,346.84	302.93
2018-08-23	259.71	1,340.32	300.41
2018-08-22	262.24	1,340.32	297.61
2018-08-21	260.34	1,353.35	303.32
2018-08-20	258.45	1,327.28	298.18
2018-08-17	253.39	1,275.15	289.13
2018-08-16	252.76	1,281.66	291.67
2018-08-15	254.02	1,275.15	288.43
2018-08-14	260.34	1,320.77	294.28
2018-08-13	262.24	1,353.35	301.21
2018-08-10	266.67	1,372.90	301.70
2018-08-09	270.46	1,379.42	299.35
2018-08-08	267.30	1,379.42	302.78
2018-08-07	266.03	1,372.90	302.40
2018-08-06	260.98	1,392.46	313.45
2018-08-03	258.45	1,405.49	320.00
2018-08-02	259.08	1,425.04	324.71
2018-08-01	266.67	1,464.15	326.59
2018-07-31	270.46	1,470.66	323.98
2018-07-30	271.72	1,490.22	327.80
2018-07-27	272.36	1,496.73	328.82
2018-07-26	272.36	1,490.22	327.07
2018-07-25	275.52	1,483.70	321.74
2018-07-24	271.72	1,464.15	320.78
2018-07-23	266.67	1,464.15	326.59
2018-07-20	266.03	1,451.11	323.76
2018-07-19	262.87	1,451.11	327.45
2018-07-18	264.14	1,412.01	315.23
2018-07-17	266.03	1,412.01	313.08
2018-07-16	269.83	1,405.49	307.08
2018-07-13	269.83	1,412.01	308.84
2018-07-12	269.19	1,418.53	311.31
2018-07-11	266.67	1,398.97	308.81
2018-07-10	271.72	1,431.56	312.02
2018-07-09	272.36	1,451.11	316.57
2018-07-06	265.40	1,425.04	317.36
2018-07-05	264.14	1,451.11	325.97
2018-07-04	263.51	1,477.18	333.88
2018-07-03	267.93	1,483.70	330.43
2018-06-29	272.36	1,542.35	341.07
2018-06-28	266.67	1,503.25	337.25
2018-06-27	264.77	1,496.73	337.74
2018-06-26	271.72	1,470.66	322.54
2018-06-25	272.99	1,490.22	326.34
2018-06-22	277.41	1,509.77	326.53
2018-06-21	276.15	1,542.35	336.62
2018-06-20	282.47	1,516.28	322.59
2018-06-19	279.31	1,548.87	334.70
2018-06-15	288.79	1,568.42	329.13
2018-06-14	291.32	1,640.11	344.68
2018-06-13	294.48	1,646.63	342.77
2018-06-12	299.54	1,666.18	342.05
2018-06-11	298.91	1,672.70	344.39
2018-06-08	296.38	1,666.18	345.58
2018-06-07	303.97	1,633.60	329.14
2018-06-06	300.80	1,653.15	337.41
2018-06-05	298.28	1,724.84	358.18
2018-06-04	297.01	1,711.80	356.36
2018-06-01	291.32	1,724.84	366.33
2018-05-31	291.32	1,711.80	363.00
2018-05-30	284.37	1,653.15	356.11
2018-05-29	290.69	1,666.18	352.07
2018-05-28	294.48	1,685.73	352.68
2018-05-25	292.59	1,685.73	354.86
2018-05-24	293.22	1,731.35	365.74
2018-05-23	291.95	1,757.42	373.89
2018-05-21	299.54	1,763.94	366.52
2018-05-18	296.38	1,737.87	363.67
2018-05-17	295.11	1,698.77	355.25
2018-05-16	296.38	1,692.25	352.16
2018-05-15	297.64	1,698.77	352.36
2018-05-14	301.44	1,705.29	349.71
2018-05-11	295.75	1,692.25	352.88
2018-05-10	291.95	1,692.25	357.26
2018-05-09	288.79	1,587.97	334.16
2018-05-08	287.53	1,587.97	335.57
2018-05-07	281.84	1,548.87	331.82
2018-05-04	280.57	1,561.91	336.68
2018-05-03	285.00	1,581.46	336.74
2018-05-02	290.06	1,594.49	334.42
2018-04-30	292.59	1,581.46	328.30
2018-04-27	284.37	1,607.53	344.24
2018-04-26	281.71	1,490.22	316.60
2018-04-25	285.49	1,503.25	315.90
2018-04-24	289.26	1,503.25	311.87
2018-04-23	284.23	1,477.18	310.48
2018-04-20	286.11	1,438.08	298.35
2018-04-19	291.14	1,457.63	298.22
2018-04-18	285.49	1,398.97	288.85
2018-04-17	281.71	1,431.56	301.23
2018-04-16	284.86	1,425.04	296.26
2018-04-13	291.77	1,398.97	282.61
2018-04-12	292.40	1,385.94	278.68
2018-04-11	293.03	1,398.97	281.39
2018-04-10	290.52	1,392.46	282.18
2018-04-09	284.86	1,398.97	289.49
2018-04-06	278.57	1,392.46	294.24
2018-04-04	274.17	1,379.42	295.39
2018-04-03	284.23	1,392.46	288.43
2018-03-29	282.34	1,392.46	290.35
2018-03-28	281.71	1,392.46	290.99
2018-03-27	291.14	1,392.46	281.56
2018-03-26	288.63	1,359.87	275.65
2018-03-23	284.23	1,366.39	281.65
2018-03-22	294.92	1,340.32	264.71
2018-03-21	298.69	1,398.97	275.97
2018-03-20	301.21	1,425.04	280.11
2018-03-19	300.58	1,392.46	272.58
2018-03-16	299.95	1,301.21	250.35
2018-03-15	300.58	1,255.59	238.41
2018-03-14	299.95	1,209.97	227.54
2018-03-13	301.21	1,183.90	220.01
2018-03-12	300.58	1,209.97	227.02
2018-03-09	293.66	1,229.52	237.73
2018-03-08	289.89	1,190.42	230.97
2018-03-07	283.60	1,190.42	236.40
2018-03-06	287.37	1,196.94	234.80
2018-03-05	279.83	1,164.35	232.88
2018-03-02	288.63	1,203.46	235.40
2018-03-01	293.66	1,223.01	236.08
2018-02-28	291.14	1,190.42	229.91
2018-02-27	296.80	1,209.97	230.13
2018-02-26	299.95	1,196.94	224.28
2018-02-23	296.18	1,203.46	229.01
2018-02-22	292.40	1,196.94	230.51
2018-02-21	298.06	1,203.46	227.45
2018-02-20	290.52	1,196.94	232.11
2018-02-15	293.03	1,183.90	226.67
2018-02-14	286.11	1,190.42	234.21
2018-02-13	278.57	1,177.39	237.43
2018-02-12	272.91	1,125.25	228.57
2018-02-09	272.91	1,131.77	230.31
2018-02-08	284.86	1,151.32	225.14
2018-02-07	282.97	1,138.28	223.34
2018-02-06	288.00	1,125.25	215.78
2018-02-05	307.50	1,190.42	216.67
2018-02-02	312.53	1,223.01	220.71
2018-02-01	313.15	1,223.01	220.22
2018-01-31	316.30	1,203.46	213.11
2018-01-30	313.15	1,242.56	224.95
2018-01-29	316.93	1,281.66	231.39
2018-01-26	319.44	1,281.66	229.40
2018-01-25	313.78	1,275.15	232.33
2018-01-24	316.93	1,281.66	231.39
2018-01-23	316.30	1,203.46	213.11
2018-01-22	308.75	1,170.87	210.91
2018-01-19	307.50	1,144.80	205.48
2018-01-18	306.24	1,112.21	198.40
2018-01-17	303.72	1,112.21	200.26
2018-01-16	303.09	1,118.73	202.34
2018-01-15	296.80	1,112.21	205.49
2018-01-12	296.18	1,131.77	210.91
2018-01-11	293.03	1,131.77	213.40
2018-01-10	293.03	1,138.28	215.06
2018-01-09	292.40	1,144.80	217.23
2018-01-08	290.52	1,157.83	222.10
2018-01-05	289.26	1,151.32	221.46
2018-01-04	288.63	1,131.77	216.95
2018-01-03	286.11	1,060.08	200.45
2018-01-02	285.49	1,053.56	199.25
2017-12-29	277.94	1,060.08	206.95
2017-12-28	277.94	1,047.04	203.50
2017-12-27	274.79	1,060.08	209.52
2017-12-22	273.54	1,060.08	210.56
2017-12-21	271.65	1,066.59	213.89
2017-12-20	270.39	1,034.01	206.16
2017-12-19	269.76	1,060.08	213.73
2017-12-18	267.88	1,047.04	211.80
2017-12-15	265.36	1,007.94	203.24
2017-12-14	268.51	1,020.97	204.19
2017-12-13	270.39	1,040.52	207.92
2017-12-12	264.73	1,040.52	212.70
2017-12-11	266.62	1,040.52	211.09
2017-12-08	262.85	1,034.01	212.53
2017-12-07	258.44	1,020.97	212.73
2017-12-06	257.19	1,007.94	210.18
2017-12-05	265.36	1,046.59	213.82
2017-12-04	269.14	1,053.03	212.36
2017-12-01	268.51	1,040.14	209.40
2017-11-30	270.39	1,033.70	206.08
2017-11-29	275.42	1,040.14	203.70
2017-11-28	275.42	1,046.59	205.41
2017-11-27	276.05	1,059.47	208.33
2017-11-24	277.94	1,046.59	203.38
2017-11-23	276.05	1,053.03	206.61
2017-11-22	280.45	962.85	179.36
2017-11-21	276.68	962.85	182.16
2017-11-20	269.14	982.17	193.16
2017-11-17	269.14	982.17	193.16
2017-11-16	267.25	1,007.94	201.69
2017-11-15	265.99	1,007.94	202.72
2017-11-14	269.76	1,027.26	204.86
2017-11-13	269.76	1,027.26	204.86
2017-11-10	269.14	1,020.82	203.63
2017-11-09	268.51	1,046.59	211.14
2017-11-08	266.62	1,020.82	205.72
2017-11-07	267.25	1,020.82	205.19
2017-11-06	262.22	1,033.70	212.99
2017-11-03	262.22	1,040.14	214.77
2017-11-02	260.33	1,040.14	216.42
2017-11-01	261.59	1,001.50	204.63
2017-10-31	257.82	995.05	206.04
2017-10-30	258.70	982.17	201.70
2017-10-27	259.31	982.17	201.18
2017-10-26	256.86	982.17	203.25
2017-10-25	258.08	995.05	205.81
2017-10-24	256.86	995.05	206.86
2017-10-23	258.08	969.29	198.61
2017-10-20	260.53	969.29	196.59
2017-10-19	256.86	975.73	201.44
2017-10-18	262.98	975.73	196.36
2017-10-17	262.98	995.05	201.68
2017-10-16	262.37	995.05	202.19
2017-10-13	259.92	995.05	204.25
2017-10-12	259.92	982.17	200.67
2017-10-11	258.08	982.17	202.21
2017-10-10	259.92	1,001.50	206.04
2017-10-09	258.08	995.05	205.81
2017-10-06	259.31	1,007.94	208.35
2017-10-04	258.08	995.05	205.81
2017-10-03	255.64	988.61	206.10
2017-09-29	247.68	982.17	211.26
2017-09-28	246.45	995.05	216.07
2017-09-27	250.13	975.73	207.24
2017-09-26	248.90	975.73	208.32
2017-09-25	248.29	995.05	214.41
2017-09-22	251.96	1,027.26	220.28
2017-09-21	255.02	1,027.26	217.52
2017-09-20	255.02	1,046.59	222.96
2017-09-19	254.41	1,033.70	219.88
2017-09-18	255.02	1,046.59	222.96
2017-09-15	251.35	1,059.47	230.00
2017-09-14	251.35	1,033.70	222.67
2017-09-13	251.96	1,014.38	216.62
2017-09-12	253.19	1,027.26	219.17
2017-09-11	253.19	1,001.50	211.87
2017-09-08	249.51	1,001.50	215.15
2017-09-07	247.68	995.05	214.96
2017-09-06	248.29	988.61	212.56
2017-09-05	250.13	975.73	207.24
2017-09-04	250.13	975.73	207.24
2017-09-01	251.96	995.05	211.13
2017-08-31	251.96	969.29	203.81
2017-08-30	253.19	975.73	204.58
2017-08-29	248.90	949.96	200.93
2017-08-28	250.74	962.85	203.03
2017-08-25	249.51	975.73	207.78
2017-08-24	245.23	956.40	206.00
2017-08-22	244.62	962.85	208.41
2017-08-21	241.56	943.52	205.52
2017-08-18	239.72	934.50	204.52
2017-08-17	243.39	947.12	204.93
2017-08-16	244.01	947.12	204.39
2017-08-15	240.95	953.43	208.97
2017-08-14	241.56	947.12	206.57
2017-08-11	238.50	947.12	209.34
2017-08-10	244.62	972.35	211.17
2017-08-09	248.29	972.35	207.89
2017-08-08	249.51	1,003.89	215.84
2017-08-07	247.07	1,010.20	219.88
2017-08-04	245.84	1,029.12	226.49
2017-08-03	245.84	1,003.89	219.19
2017-08-02	245.84	991.28	215.54
2017-08-01	245.23	953.43	205.14
2017-07-31	241.56	940.81	204.73
2017-07-28	238.50	947.12	209.34
2017-07-27	240.33	953.43	209.53
2017-07-26	237.88	928.20	204.30
2017-07-25	236.66	928.20	205.41
2017-07-24	237.27	921.89	202.99
2017-07-21	235.44	884.04	193.36
2017-07-20	234.82	865.12	188.25
2017-07-19	234.21	877.73	192.55
2017-07-18	232.38	871.42	192.27
2017-07-17	232.38	877.73	194.16
2017-07-14	231.15	877.73	195.25
2017-07-13	230.54	871.42	193.89
2017-07-12	226.87	902.96	206.84
2017-07-11	225.03	909.27	210.52
2017-07-10	220.13	909.27	215.27
2017-07-07	218.30	890.35	211.14
2017-07-06	220.13	890.35	209.35
2017-07-05	219.52	896.66	211.92
2017-07-04	218.30	934.50	225.01
2017-07-03	221.36	959.74	229.77
2017-06-30	221.36	972.35	233.69
2017-06-29	222.58	959.74	228.52
2017-06-28	220.75	966.04	232.36
2017-06-27	221.36	997.58	241.55
2017-06-26	221.97	997.58	240.90
2017-06-23	220.75	1,016.51	248.10
2017-06-22	220.13	1,010.20	246.79
2017-06-21	218.91	1,029.12	254.06
2017-06-20	220.75	1,016.51	248.10
2017-06-19	221.97	1,035.43	252.65
2017-06-16	218.30	1,048.05	260.68
2017-06-15	217.68	1,022.82	253.44
2017-06-14	221.36	1,035.43	253.32
2017-06-13	221.36	1,022.82	249.40
2017-06-12	220.13	1,022.82	250.73
2017-06-09	223.19	1,035.43	251.32
2017-06-08	223.19	1,022.82	247.41
2017-06-07	221.97	1,041.74	254.61
2017-06-06	221.97	1,029.12	250.69
2017-06-05	220.75	1,035.43	254.00
2017-06-02	221.36	1,029.12	251.36
2017-06-01	218.30	1,029.12	254.74
2017-05-31	218.30	1,016.51	250.78
2017-05-29	218.30	1,016.51	250.78
2017-05-26	217.07	1,048.05	262.08
2017-05-25	216.46	1,035.43	258.79
2017-05-24	214.01	1,016.51	255.56
2017-05-23	214.62	1,016.51	254.87
2017-05-22	214.01	1,016.51	255.56
2017-05-19	211.56	1,010.20	256.33
2017-05-18	210.95	997.58	252.98
2017-05-17	213.40	1,003.89	252.23
2017-05-16	213.40	1,010.20	254.24
2017-05-15	213.40	1,035.43	262.29
2017-05-12	210.34	997.58	253.67
2017-05-11	209.73	1,010.20	258.44
2017-05-10	207.89	1,010.20	260.58
2017-05-09	206.67	1,016.51	264.08
2017-05-08	202.99	1,003.89	264.33
2017-05-05	201.77	1,022.82	272.08
2017-05-04	204.83	1,029.12	270.41
2017-05-02	203.61	1,022.82	269.83
2017-04-28	203.61	1,041.74	276.06
2017-04-27	204.22	1,079.59	287.74
2017-04-26	202.38	1,029.12	273.41
2017-04-25	201.17	1,016.51	270.73
2017-04-24	197.51	997.58	268.92
2017-04-21	195.69	997.58	271.19
2017-04-20	196.30	997.58	270.43
2017-04-19	193.86	959.74	260.62
2017-04-18	193.86	972.35	264.91
2017-04-13	198.73	972.35	258.97
2017-04-12	199.34	984.97	262.45
2017-04-11	196.91	997.58	269.67
2017-04-10	198.73	1,003.89	269.53
2017-04-07	198.73	1,003.89	269.53
2017-04-06	198.73	1,003.89	269.53
2017-04-05	199.95	1,022.82	274.34
2017-04-03	198.12	1,029.12	278.74
2017-03-31	197.51	1,029.12	279.52
2017-03-30	199.34	997.58	266.67
2017-03-29	199.95	984.97	261.72
2017-03-28	199.95	1,016.51	272.23
2017-03-27	198.12	991.28	266.05
2017-03-24	200.56	1,035.43	277.78
2017-03-23	199.34	1,010.20	270.88
2017-03-22	199.34	984.97	262.45
2017-03-21	202.38	991.28	260.89
2017-03-20	201.17	1,003.89	266.54
2017-03-17	199.34	1,016.51	272.99
2017-03-16	198.73	991.28	265.30
2017-03-15	193.26	1,003.89	276.43
2017-03-14	193.26	972.35	265.67
2017-03-13	193.26	972.35	265.67
2017-03-10	190.21	934.50	256.46
2017-03-09	189.61	947.12	261.57
2017-03-08	192.04	934.50	254.23
2017-03-07	191.43	947.12	259.30
2017-03-06	190.21	921.89	252.12
2017-03-03	190.21	896.66	243.42
2017-03-02	191.43	896.66	241.99
2017-03-01	192.65	890.35	238.41
2017-02-28	192.65	909.27	244.88
2017-02-27	195.08	890.35	235.62
2017-02-24	195.69	884.04	232.80
2017-02-23	196.30	909.27	240.63
2017-02-22	196.30	896.66	236.37
2017-02-21	194.47	890.35	236.31
2017-02-20	196.30	896.66	236.37
2017-02-17	195.08	896.66	237.76
2017-02-16	195.69	871.42	228.53
2017-02-15	193.86	877.73	232.72
2017-02-14	190.82	890.35	240.53
2017-02-13	190.21	884.04	239.07
2017-02-10	189.61	890.35	241.96
2017-02-09	188.39	877.73	239.03
2017-02-08	188.39	909.27	249.97
2017-02-07	185.95	890.35	246.33
2017-02-06	185.95	902.96	250.74
2017-02-03	182.91	896.66	252.28
2017-02-02	184.13	902.96	253.00
2017-02-01	185.95	902.96	250.74
2017-01-27	186.56	915.58	254.40
2017-01-26	186.56	915.58	254.40
2017-01-25	182.30	921.89	261.98
2017-01-24	181.09	909.27	259.06
2017-01-23	180.48	858.81	241.85
2017-01-20	181.09	858.81	241.11
2017-01-19	182.91	839.88	232.22
2017-01-18	182.91	839.88	232.22
2017-01-17	180.48	839.88	235.10
2017-01-16	178.65	846.19	239.56
2017-01-13	181.09	865.12	243.35
2017-01-12	180.48	858.81	241.85
2017-01-11	181.09	833.58	232.13
2017-01-10	178.05	833.58	235.76
2017-01-09	176.83	846.19	241.80
2017-01-06	175.61	858.81	247.88
2017-01-05	175.00	833.58	239.48
2017-01-04	171.35	833.58	244.05
2017-01-03	171.35	833.58	244.05
2016-12-30	168.92	846.19	251.85
2016-12-29	167.09	808.34	240.08
2016-12-28	165.88	833.58	251.13
2016-12-23	164.66	846.19	257.51
2016-12-22	165.88	820.96	246.39
2016-12-21	167.70	820.96	244.02
2016-12-20	166.49	820.96	245.59
2016-12-19	167.70	833.58	248.74
2016-12-16	170.14	846.19	250.27
2016-12-15	170.14	858.81	254.94
2016-12-14	175.61	902.96	263.90
2016-12-13	175.00	884.04	257.83
2016-12-12	174.40	890.35	260.92
2016-12-09	179.26	909.27	261.41
2016-12-08	179.87	915.58	262.87
2016-12-07	179.87	933.24	269.19
2016-12-06	178.05	958.44	280.67
2016-12-05	176.22	964.74	285.47
2016-12-02	176.83	945.84	277.79
2016-12-01	181.09	971.04	281.04
2016-11-30	179.87	971.04	282.69
2016-11-29	178.65	977.34	286.62
2016-11-28	179.87	964.74	280.44
2016-11-25	178.65	971.04	284.36
2016-11-24	176.83	882.84	255.04
2016-11-23	178.65	870.24	248.19
2016-11-22	178.65	832.44	234.62
2016-11-21	174.40	832.44	239.82
2016-11-18	173.18	838.74	243.64
2016-11-17	172.57	832.44	242.09
2016-11-16	173.79	807.24	231.37
2016-11-15	173.79	826.14	238.27
2016-11-14	172.57	800.94	230.53
2016-11-11	176.22	800.94	226.17
2016-11-10	180.48	782.04	214.47
2016-11-09	175.00	782.04	220.74
2016-11-08	180.48	807.24	223.46
2016-11-07	179.87	813.54	226.41
2016-11-04	178.05	813.54	228.56
2016-11-03	178.65	813.54	227.84
2016-11-02	179.87	845.04	237.67
2016-11-01	183.52	800.94	217.77
2016-10-31	181.09	788.34	216.04
2016-10-28	181.45	769.44	208.91
2016-10-27	183.23	763.14	204.75
2016-10-26	185.60	763.14	202.22
2016-10-25	188.56	769.44	201.30
2016-10-24	189.16	756.84	196.32
2016-10-20	186.19	769.44	203.79
2016-10-19	185.01	756.84	200.64
2016-10-18	186.19	712.73	183.98
2016-10-17	182.05	681.23	176.99
2016-10-14	184.42	681.23	174.68
2016-10-13	182.05	681.23	176.99
2016-10-12	186.19	674.93	170.77
2016-10-11	187.38	681.23	171.85
2016-10-07	191.53	656.03	159.34
2016-10-06	192.71	662.33	160.44
2016-10-05	190.34	656.03	160.39
2016-10-04	189.16	656.03	161.46
2016-10-03	187.97	656.03	162.54
2016-09-30	184.42	662.33	168.03
2016-09-29	190.34	649.73	158.22
2016-09-28	188.56	656.03	162.00
2016-09-27	187.97	656.03	162.54
2016-09-26	185.60	630.83	155.89
2016-09-23	188.56	662.33	164.18
2016-09-22	190.34	637.13	153.88
2016-09-21	188.56	656.03	162.00
2016-09-20	187.97	643.43	158.16
2016-09-19	187.38	649.73	160.89
2016-09-15	185.60	656.03	164.72
2016-09-14	183.82	649.73	164.15
2016-09-13	184.42	637.13	159.17
2016-09-12	185.01	618.23	152.00
2016-09-09	194.49	611.93	141.75
2016-09-08	190.93	611.93	144.71
2016-09-07	189.75	593.03	139.18
2016-09-06	189.75	599.33	141.36
2016-09-05	187.97	593.03	140.66
2016-09-02	183.23	605.63	149.14
2016-09-01	183.23	605.63	149.14
2016-08-31	180.27	605.63	151.77
2016-08-30	180.27	586.73	145.03
2016-08-29	178.49	580.43	144.33
2016-08-26	179.68	605.63	152.30
2016-08-25	177.90	616.65	157.88
2016-08-24	177.90	591.51	148.84
2016-08-23	180.27	597.80	148.97
2016-08-22	180.27	604.08	151.22
2016-08-19	179.08	604.08	152.28
2016-08-18	180.86	622.94	157.40
2016-08-17	177.30	641.80	167.50
2016-08-16	178.49	585.22	146.05
2016-08-15	179.68	585.22	145.01
2016-08-12	176.71	572.65	143.09
2016-08-11	174.34	503.50	119.98
2016-08-10	173.16	484.64	114.03
2016-08-09	173.16	497.21	118.63
2016-08-08	173.16	490.93	116.33
2016-08-05	169.60	478.35	114.52
2016-08-04	165.45	478.35	117.87
2016-08-03	164.27	472.07	116.47
2016-08-01	169.60	478.35	114.52
2016-07-29	166.05	478.35	117.39
2016-07-28	169.60	484.64	116.85
2016-07-27	168.42	484.64	117.81
2016-07-26	169.60	484.64	116.85
2016-07-25	167.23	484.64	118.78
2016-07-22	166.64	472.07	114.55
2016-07-21	167.23	478.35	116.42
2016-07-20	166.64	472.07	114.55
2016-07-19	163.08	465.78	115.06
2016-07-18	164.86	472.07	115.99
2016-07-15	164.27	478.35	118.85
2016-07-14	162.49	478.35	120.33
2016-07-13	159.53	478.35	122.85
2016-07-12	158.34	484.64	126.30
2016-07-11	153.60	484.64	130.53
2016-07-08	150.64	484.64	133.26
2016-07-07	151.83	484.64	132.16
2016-07-06	149.46	472.07	129.33
2016-07-05	152.42	472.07	126.63
2016-07-04	156.57	478.35	125.42
2016-06-30	153.01	478.35	128.59
2016-06-29	148.86	472.07	129.87
2016-06-28	145.31	472.07	133.20
2016-06-27	145.31	478.35	135.77
2016-06-24	145.90	465.78	130.08
2016-06-23	153.01	478.35	128.59
2016-06-22	152.42	472.07	126.63
2016-06-21	149.46	478.35	131.85
2016-06-20	147.09	478.35	134.07
2016-06-17	144.12	478.35	136.91
2016-06-16	142.35	478.35	138.65
2016-06-15	146.49	478.35	134.63
2016-06-14	146.49	478.35	134.63
2016-06-13	147.68	484.64	136.05
2016-06-10	153.60	478.35	128.05
2016-06-08	156.57	484.64	127.87
2016-06-07	155.97	484.64	128.40
2016-06-06	153.01	484.64	131.07
2016-06-03	151.83	478.35	129.66
2016-06-02	150.64	484.64	133.26
2016-06-01	148.86	484.64	134.92
2016-05-31	150.05	484.64	133.81
2016-05-30	147.09	484.64	136.61
2016-05-27	146.49	478.35	134.63
2016-05-26	144.72	478.35	136.34
2016-05-25	144.12	478.35	136.91
2016-05-24	138.20	472.07	140.16
2016-05-23	137.01	472.07	141.37
2016-05-20	138.79	484.64	144.83
2016-05-19	135.59	472.07	142.82
2016-05-18	136.54	465.78	139.19
2016-05-17	140.57	465.78	135.18
2016-05-16	137.61	472.07	140.76
2016-05-13	135.59	472.07	142.82
2016-05-12	137.61	472.07	140.76
2016-05-11	139.38	478.35	141.60
2016-05-10	142.35	478.35	138.65
2016-05-09	140.57	484.64	143.02
2016-05-06	139.38	478.35	141.60
2016-05-05	143.53	478.35	137.49
2016-05-04	145.31	478.35	135.77
2016-05-03	145.90	478.35	135.20
2016-04-29	150.64	490.93	135.77
2016-04-28	154.79	484.64	129.46
2016-04-27	154.67	472.07	124.63
2016-04-26	155.26	478.35	126.58
2016-04-25	153.49	478.35	128.15
2016-04-22	156.43	484.64	127.99
2016-04-21	158.20	478.35	123.99
2016-04-20	152.91	484.64	131.17
2016-04-19	155.85	490.93	130.97
2016-04-18	152.32	490.93	134.20
2016-04-15	154.08	490.93	132.57
2016-04-14	155.26	484.64	129.04
2016-04-13	152.91	484.64	131.17
2016-04-12	144.67	497.21	144.09
2016-04-11	144.67	497.21	144.09
2016-04-08	142.91	497.21	145.86
2016-04-07	141.73	497.21	147.06
2016-04-06	141.14	516.07	155.48
2016-04-05	139.97	497.21	148.87
2016-04-01	144.08	497.21	144.68
2016-03-31	147.61	497.21	141.19
2016-03-30	148.79	497.21	140.05
2016-03-29	142.32	503.50	149.05
2016-03-24	142.32	509.78	151.65
2016-03-23	145.85	509.78	148.03
2016-03-22	145.85	503.50	145.48
2016-03-21	145.85	503.50	145.48
2016-03-18	146.44	509.78	147.44
2016-03-17	144.08	478.35	136.95
2016-03-16	141.73	497.21	147.06
2016-03-15	142.32	497.21	146.46
2016-03-14	143.50	497.21	145.27
2016-03-11	141.14	490.93	145.05
2016-03-10	138.79	497.21	150.10
2016-03-09	138.79	490.93	147.47
2016-03-08	138.79	503.50	152.73
2016-03-07	140.55	503.50	150.88
2016-03-04	139.97	490.93	146.25
2016-03-03	137.03	472.07	141.35
2016-03-02	137.61	478.35	143.40
2016-03-01	130.09	465.78	145.90
2016-02-29	127.03	465.78	149.21
2016-02-26	130.32	497.21	159.30
2016-02-25	124.44	459.49	149.29
2016-02-24	127.73	484.64	156.72
2016-02-23	130.79	478.35	150.60
2016-02-22	131.26	484.64	152.80
2016-02-19	128.67	484.64	155.66
2016-02-18	130.09	478.35	151.36
2016-02-17	124.67	478.35	157.42
2016-02-16	127.03	478.35	154.75
2016-02-15	124.91	465.78	151.56
2016-02-12	117.85	484.64	168.37
2016-02-11	119.97	478.35	162.92
2016-02-05	129.14	478.35	152.40
2016-02-04	127.97	484.64	156.46
2016-02-03	125.85	472.07	153.29
2016-02-02	130.79	490.93	156.04
2016-02-01	132.20	490.93	154.49
2016-01-29	133.38	490.93	153.20
2016-01-28	128.20	490.93	158.95
2016-01-27	126.09	490.93	161.37
2016-01-26	123.73	497.21	166.93
2016-01-25	129.85	503.50	162.56
2016-01-22	127.26	490.93	160.02
2016-01-21	120.68	478.35	162.08
2016-01-20	124.20	516.07	174.78
2016-01-19	133.38	516.07	163.98
2016-01-18	128.91	522.36	171.88
2016-01-15	131.73	509.78	163.14
2016-01-14	135.85	522.36	163.88
2016-01-13	137.61	547.50	172.50
2016-01-12	134.08	572.65	187.35
2016-01-11	136.44	572.65	184.49
2016-01-08	143.50	572.65	176.25
2016-01-07	141.73	578.94	180.86
2016-01-06	148.79	578.94	172.90
2016-01-05	151.73	585.22	172.21
2016-01-04	152.32	578.94	169.08
2015-12-31	159.96	622.94	178.09
2015-12-30	160.55	578.94	160.58
2015-12-29	161.14	591.51	164.80
2015-12-28	159.96	585.22	163.58
2015-12-24	162.32	585.22	161.22
2015-12-23	161.14	591.51	164.80
2015-12-22	158.79	591.51	167.21
2015-12-21	158.79	591.51	167.21
2015-12-18	158.79	591.51	167.21
2015-12-17	159.96	591.51	166.00
2015-12-16	158.20	591.51	167.82
2015-12-15	152.91	578.94	168.45
2015-12-14	153.49	572.65	165.35
2015-12-11	155.26	591.51	170.91
2015-12-10	157.61	591.51	168.43
2015-12-09	158.79	597.80	169.64
2015-12-08	159.96	585.22	163.58
2015-12-07	164.67	585.22	158.90
2015-12-04	164.08	584.59	159.24
2015-12-03	165.85	578.31	155.15
2015-12-02	167.02	578.31	154.03
2015-12-01	165.85	578.31	155.15
2015-11-30	161.14	565.75	154.94
2015-11-27	162.32	578.31	158.59
2015-11-26	167.61	584.59	155.82
2015-11-25	167.61	584.59	155.82
2015-11-24	168.20	584.59	155.26
2015-11-23	169.37	590.87	156.47
2015-11-20	169.96	590.87	155.92
2015-11-19	167.02	590.87	158.73
2015-11-18	163.49	578.31	157.43
2015-11-17	164.67	578.31	156.29
2015-11-16	161.14	565.75	154.94
2015-11-13	165.85	584.59	157.52
2015-11-12	172.31	578.31	149.09
2015-11-11	165.26	572.03	153.35
2015-11-10	165.85	572.03	152.79
2015-11-09	168.79	565.75	147.69
2015-11-06	171.14	622.28	166.39
2015-11-05	172.90	590.87	153.16
2015-11-04	173.49	603.44	157.21
2015-11-03	168.20	565.75	148.23
2015-11-02	165.26	553.19	146.25
2015-10-30	168.79	565.75	147.69
2015-10-29	169.96	546.91	139.63
2015-10-28	171.96	559.47	142.49
2015-10-27	174.25	559.47	140.46
2015-10-26	173.68	572.03	145.55
2015-10-23	174.82	559.47	139.96
2015-10-22	170.82	578.31	150.47
2015-10-20	171.96	572.03	147.11
2015-10-19	173.11	578.31	148.37
2015-10-16	173.11	584.59	150.67
2015-10-15	171.39	597.15	156.88
2015-10-14	165.66	590.87	160.06
2015-10-13	167.95	578.31	153.15
2015-10-12	169.67	584.59	153.86
2015-10-09	165.66	584.59	157.69
2015-10-08	165.09	578.31	155.88
2015-10-07	166.81	584.59	156.59
2015-10-06	158.79	572.03	159.68
2015-10-05	159.37	559.47	154.26
2015-10-02	155.36	559.47	158.25
2015-09-30	147.34	553.19	164.08
2015-09-29	143.91	534.35	160.08
2015-09-25	151.92	546.91	156.79
2015-09-24	150.78	553.19	160.47
2015-09-23	153.07	559.47	160.59
2015-09-22	157.65	565.75	158.40
2015-09-21	157.65	553.19	153.52
2015-09-18	160.51	590.87	165.20
2015-09-17	158.22	578.31	162.69
2015-09-16	159.94	584.59	163.37
2015-09-15	153.64	565.75	162.48
2015-09-14	155.93	553.19	155.22
2015-09-11	154.79	553.19	156.37
2015-09-10	155.36	553.19	155.79
2015-09-09	161.66	559.47	152.04
2015-09-08	151.92	553.19	159.28
2015-09-07	143.91	559.47	170.38
2015-09-04	146.20	546.91	162.76
2015-09-02	147.34	559.47	166.62
2015-09-01	149.63	553.19	161.66
2015-08-31	155.93	553.19	155.22
2015-08-28	156.50	553.19	154.65
2015-08-27	158.22	534.35	145.66
2015-08-26	148.49	534.35	155.28
2015-08-25	153.07	540.63	153.15
2015-08-24	150.78	534.35	152.95
2015-08-21	164.52	565.75	151.68
2015-08-20	168.53	578.31	152.61
2015-08-19	172.53	590.87	153.50
2015-08-18	175.97	616.00	159.45
2015-08-17	180.55	616.00	155.21
2015-08-14	182.27	639.55	162.00
2015-08-13	182.27	639.55	162.00
2015-08-12	180.55	645.82	165.84
2015-08-11	187.42	664.62	166.03
2015-08-10	186.85	645.82	160.00
2015-08-07	187.42	645.82	159.49
2015-08-06	186.28	652.08	162.71
2015-08-05	187.42	645.82	159.49
2015-08-04	186.28	645.82	160.52
2015-08-03	186.28	645.82	160.52
2015-07-31	188.57	639.55	156.28
2015-07-30	187.42	652.08	161.67
2015-07-29	189.14	645.82	157.94
2015-07-28	187.99	639.55	156.79
2015-07-27	185.70	639.55	158.85
2015-07-24	194.29	645.82	153.43
2015-07-23	197.73	652.08	152.61
2015-07-22	196.58	652.08	153.58
2015-07-21	199.44	652.08	151.16
2015-07-20	197.73	645.82	150.50
2015-07-17	198.30	652.08	152.12
2015-07-16	194.86	652.08	155.06
2015-07-15	193.72	645.82	153.92
2015-07-14	194.29	670.89	161.95
2015-07-13	196.01	683.42	164.66
2015-07-10	192.00	670.89	164.00
2015-07-09	186.28	652.08	162.71
2015-07-08	175.97	627.01	163.44
2015-07-07	192.57	683.42	167.77
2015-07-06	196.01	670.89	160.43
2015-07-03	205.17	714.76	166.98
2015-07-02	208.03	714.76	164.50
2015-06-30	207.46	733.56	171.11
2015-06-29	204.60	721.03	169.54
2015-06-26	212.04	746.09	171.15
2015-06-25	217.77	746.09	166.26
2015-06-24	219.48	752.36	166.79
2015-06-23	218.34	746.09	165.78
2015-06-22	215.48	752.36	170.18
2015-06-19	211.47	746.09	171.65
2015-06-18	210.32	746.09	172.65
2015-06-17	210.32	771.16	180.73
2015-06-16	208.61	758.63	178.23
2015-06-15	211.47	739.83	169.64
2015-06-12	217.19	752.36	168.72
2015-06-11	213.19	777.43	180.16
2015-06-10	209.75	783.70	185.29
2015-06-09	213.76	764.90	175.66
2015-06-08	217.19	783.70	178.60
2015-06-05	216.05	771.16	175.64
2015-06-04	220.06	796.23	180.02
2015-06-03	220.63	796.23	179.52
2015-06-02	218.91	789.97	179.06
2015-06-01	220.63	789.97	177.57
2015-05-29	218.34	796.23	181.53
2015-05-28	226.35	789.97	172.70
2015-05-27	225.21	808.77	179.44
2015-05-26	228.07	808.77	177.00
2015-05-22	224.06	783.70	172.69
2015-05-21	218.91	771.16	173.17
2015-05-20	218.91	783.70	177.10
2015-05-19	220.06	789.97	178.07
2015-05-18	218.34	789.97	179.57
2015-05-15	221.20	789.97	177.07
2015-05-14	215.48	771.16	176.14
2015-05-13	214.90	764.90	174.65
2015-05-12	216.62	764.90	173.16
2015-05-11	220.06	752.36	166.32
2015-05-08	218.34	752.36	167.75
2015-05-07	214.90	752.36	170.67
2015-05-06	219.48	777.43	174.64
2015-05-05	220.63	783.70	175.61
2015-05-04	225.21	783.70	171.73
2015-04-30	224.64	783.70	172.21
2015-04-29	228.07	777.43	167.45
2015-04-28	228.87	764.90	162.99
2015-04-27	228.87	764.90	162.99
2015-04-24	223.75	752.36	163.28
2015-04-23	220.91	746.09	163.66
2015-04-22	222.61	752.36	164.20
2015-04-21	222.05	764.90	168.56
2015-04-20	212.94	727.29	164.36
2015-04-17	219.77	746.09	164.59
2015-04-16	220.34	758.63	168.04
2015-04-15	219.20	771.16	172.92
2015-04-14	218.63	815.04	187.18
2015-04-13	223.18	733.56	157.92
2015-04-10	214.65	689.69	150.97
2015-04-09	210.67	677.15	150.16
2015-04-08	202.70	670.89	154.67
2015-04-02	191.89	664.62	161.95
2015-04-01	189.61	664.62	164.01
2015-03-31	187.91	664.62	165.58
2015-03-30	187.34	670.89	168.29
2015-03-27	182.79	670.89	172.60
2015-03-26	183.35	670.89	172.06
2015-03-25	183.92	677.15	173.72
2015-03-24	181.65	677.15	175.93
2015-03-23	182.79	677.15	174.82
2015-03-20	181.65	677.15	175.93
2015-03-19	182.22	677.15	175.37
2015-03-18	178.80	677.15	178.75
2015-03-17	176.53	670.89	178.77
2015-03-16	176.53	695.96	187.84
2015-03-13	174.82	683.42	185.07
2015-03-12	174.82	689.69	187.35
2015-03-11	173.68	683.42	186.25
2015-03-10	175.96	702.22	190.70
2015-03-09	178.23	677.15	179.32
2015-03-06	178.80	683.42	180.99
2015-03-05	178.23	683.42	181.57
2015-03-04	180.51	670.89	174.82
2015-03-03	183.92	695.96	180.34
2015-03-02	185.63	689.69	176.47
2015-02-27	185.63	689.69	176.47
2015-02-26	186.77	689.69	175.37
2015-02-25	184.49	695.96	179.78
2015-02-24	184.49	689.69	177.58
2015-02-23	185.63	695.96	178.67
2015-02-18	185.06	708.49	183.62
2015-02-17	185.63	708.49	183.05
2015-02-16	184.49	695.96	179.78
2015-02-13	183.92	708.49	184.76
2015-02-12	181.08	708.49	187.64
2015-02-11	179.37	708.49	189.40
2015-02-10	182.22	689.69	179.82
2015-02-09	181.65	702.22	184.83
2015-02-06	183.92	727.29	191.38
2015-02-05	185.06	739.83	194.61
2015-02-04	183.35	746.09	198.60
2015-02-03	181.65	752.36	202.63
2015-02-02	181.08	752.36	203.25
2015-01-30	181.65	764.90	207.08
2015-01-29	182.79	764.90	205.85
2015-01-28	185.63	777.43	207.19
2015-01-27	185.06	764.90	203.41
2015-01-26	186.20	764.90	202.20
2015-01-23	185.06	758.63	201.21
2015-01-22	182.22	752.36	202.02
2015-01-21	179.94	752.36	204.48
2015-01-20	175.39	758.63	211.79
2015-01-19	172.54	739.83	208.14
2015-01-16	177.10	764.90	212.13
2015-01-15	179.94	789.97	217.91
2015-01-14	177.10	796.23	223.44
2015-01-13	178.80	808.77	225.95
2015-01-12	176.53	808.77	228.64
2015-01-09	175.39	815.04	232.27
2015-01-08	174.25	808.77	231.36
2015-01-07	171.98	808.77	234.14
2015-01-06	169.13	815.04	240.00
2015-01-05	172.54	840.11	244.94
2015-01-02	173.68	840.11	243.50
2014-12-31	171.98	840.11	245.66
2014-12-30	169.13	852.64	253.97
2014-12-29	173.11	858.91	251.10
2014-12-24	169.13	871.44	260.96
2014-12-23	168.56	865.17	259.39
2014-12-22	169.70	858.91	255.55
2014-12-19	166.29	865.17	262.46
2014-12-18	162.30	871.44	270.35
2014-12-17	160.03	858.91	268.77
2014-12-16	160.60	877.71	275.18
2014-12-15	165.15	890.24	273.47
2014-12-12	167.42	890.24	270.29
2014-12-11	168.56	871.44	261.72
2014-12-10	170.27	896.51	268.71
2014-12-09	169.70	871.44	260.19
2014-12-08	175.96	921.58	270.19
2014-12-05	175.39	918.45	269.82
2014-12-04	174.25	918.45	271.36
2014-12-03	169.13	918.45	278.42
2014-12-02	171.41	924.70	277.55
2014-12-01	167.99	924.70	282.36
2014-11-28	175.39	924.70	272.09
2014-11-27	175.96	924.70	271.32
2014-11-26	177.66	930.94	271.29
2014-11-25	174.25	899.70	264.52
2014-11-24	174.82	899.70	263.77
2014-11-21	169.70	893.45	268.36
2014-11-20	167.42	899.70	273.83
2014-11-19	168.56	899.70	272.24
2014-11-18	170.27	930.94	281.45
2014-11-17	173.11	918.45	272.90
2014-11-14	176.53	937.19	275.08
2014-11-13	175.96	937.19	275.85
2014-11-12	174.82	937.19	277.41
2014-11-11	173.11	937.19	279.77
2014-11-10	173.11	930.94	277.48
2014-11-07	170.27	924.70	279.14
2014-11-06	171.98	930.94	279.06
2014-11-05	172.54	930.94	278.27
2014-11-04	174.25	937.19	278.19
2014-11-03	174.25	955.94	285.03
2014-10-31	175.39	980.93	292.51
2014-10-30	171.98	993.42	302.03
2014-10-29	173.80	968.43	290.23
2014-10-28	170.48	980.93	299.64
2014-10-27	166.05	968.43	301.59
2014-10-24	167.71	980.93	303.77
2014-10-23	168.26	980.93	302.93
2014-10-22	168.82	980.93	302.10
2014-10-21	165.50	987.18	309.48
2014-10-20	164.95	974.68	305.62
2014-10-17	164.95	968.43	303.26
2014-10-16	162.73	987.18	313.79
2014-10-15	166.05	987.18	308.63
2014-10-14	164.95	993.42	312.70
2014-10-13	166.05	1,012.17	318.03
2014-10-10	164.95	1,024.67	324.49
2014-10-09	169.92	1,030.91	318.98
2014-10-08	167.16	1,018.42	318.63
2014-10-07	168.82	980.93	302.10
2014-10-06	167.71	999.67	310.77
2014-10-03	164.95	999.67	315.06
2014-09-30	163.29	993.42	315.30
2014-09-29	166.61	1,024.67	321.85
2014-09-26	171.58	1,037.16	318.72
2014-09-25	172.69	1,037.16	317.02
2014-09-24	174.35	1,043.41	316.77
2014-09-23	173.80	1,024.67	310.77
2014-09-22	174.35	1,024.67	309.94
2014-09-19	178.77	1,037.16	307.92
2014-09-18	177.11	1,012.17	301.34
2014-09-17	179.88	1,037.16	306.30
2014-09-16	177.11	1,055.91	317.12
2014-09-15	179.33	1,043.41	309.34
2014-09-12	181.54	1,074.65	317.22
2014-09-11	182.65	1,105.89	326.64
2014-09-10	182.65	1,118.39	331.07
2014-09-08	187.62	1,105.89	319.26
2014-09-05	188.18	1,112.14	320.62
2014-09-04	188.73	1,093.40	313.33
2014-09-03	189.28	1,087.15	310.38
2014-09-02	182.65	1,043.41	304.54
2014-09-01	182.09	1,018.42	296.47
2014-08-29	182.65	1,037.16	302.33
2014-08-28	182.65	1,037.16	302.33
2014-08-27	184.31	1,049.66	304.37
2014-08-26	186.52	1,030.91	294.71
2014-08-25	187.07	1,012.17	287.42
2014-08-22	185.96	1,024.67	293.29
2014-08-21	185.41	1,030.91	296.24
2014-08-20	186.52	1,049.66	301.25
2014-08-19	185.96	1,049.66	302.03
2014-08-18	184.31	1,062.15	308.77
2014-08-15	184.31	1,062.15	308.77
2014-08-14	182.65	1,048.10	306.20
2014-08-13	183.75	1,060.58	309.01
2014-08-12	180.99	1,066.82	315.26
2014-08-11	180.99	1,085.53	321.92
2014-08-08	177.11	1,079.29	325.56
2014-08-07	178.22	1,073.05	321.63
2014-08-06	179.88	1,079.29	321.36
2014-08-05	179.88	1,073.05	319.13
2014-08-04	180.43	1,085.53	322.75
2014-08-01	179.33	1,066.82	317.72
2014-07-31	182.65	1,085.53	319.44
2014-07-30	182.09	1,073.05	315.84
2014-07-29	180.43	1,104.25	329.43
2014-07-28	177.67	1,066.82	320.22
2014-07-25	176.01	1,054.34	318.23
2014-07-24	174.35	1,054.34	320.75
2014-07-23	173.24	1,035.62	315.61
2014-07-22	171.58	1,035.62	318.15
2014-07-21	166.05	1,029.38	324.49
2014-07-18	167.16	1,029.38	322.74
2014-07-17	168.26	1,035.62	323.32
2014-07-16	168.26	1,029.38	320.99
2014-07-15	167.16	1,023.14	320.40
2014-07-14	166.61	1,023.14	321.27
2014-07-11	164.95	1,016.90	321.56
2014-07-10	164.39	1,029.38	327.16
2014-07-09	163.84	1,029.38	328.05
2014-07-08	167.71	1,035.62	324.19
2014-07-07	168.26	1,060.58	332.62
2014-07-04	168.26	1,048.10	327.97
2014-07-03	167.71	1,048.10	328.86
2014-07-02	168.26	1,029.38	320.99
2014-06-30	162.73	1,035.62	332.23
2014-06-27	162.73	1,029.38	329.86
2014-06-26	163.29	1,023.14	326.58
2014-06-25	159.41	1,029.38	335.36
2014-06-24	159.41	1,035.62	337.76
2014-06-23	158.31	1,010.66	329.97
2014-06-20	163.29	1,054.34	338.43
2014-06-19	162.73	1,066.82	344.11
2014-06-18	162.73	1,091.77	353.61
2014-06-17	162.73	1,085.53	351.23
2014-06-16	163.84	1,085.53	349.34
2014-06-13	163.84	1,085.53	349.34
2014-06-12	162.18	1,091.77	354.56
2014-06-11	162.18	1,085.53	352.18
2014-06-10	162.18	1,079.29	349.80
2014-06-09	159.97	1,085.53	356.03
2014-06-06	158.86	1,079.29	355.57
2014-06-05	160.52	1,091.77	357.46
2014-06-04	160.52	1,104.25	362.25
2014-06-03	161.63	1,098.01	357.91
2014-05-30	159.97	1,104.25	363.23
2014-05-29	158.86	1,098.01	362.80
2014-05-28	159.97	1,110.49	365.63
2014-05-27	157.76	1,104.25	367.21
2014-05-26	157.76	1,098.01	364.79
2014-05-23	157.76	1,110.49	369.63
2014-05-22	157.20	1,104.25	368.21
2014-05-21	156.10	1,135.45	382.42
2014-05-20	154.99	1,122.97	379.62
2014-05-19	153.33	1,073.05	363.05
2014-05-16	153.33	1,085.53	367.98
2014-05-15	153.88	1,066.82	359.59
2014-05-14	152.78	1,079.29	366.54
2014-05-13	150.01	998.18	339.25
2014-05-12	149.46	998.18	340.23
2014-05-09	144.48	973.22	338.98
2014-05-08	143.93	985.70	345.09
2014-05-07	142.82	985.70	347.12
2014-05-05	145.03	954.50	330.35
2014-05-02	148.35	991.94	339.67
2014-04-30	146.14	991.94	343.63
2014-04-29	150.56	1,023.14	348.24
2014-04-28	146.69	1,048.10	365.40
2014-04-25	146.69	1,073.05	375.51
2014-04-24	151.09	1,079.29	369.67
2014-04-23	150.54	1,091.77	375.68
2014-04-22	153.29	1,104.25	375.45
2014-04-17	153.29	1,110.49	377.92
2014-04-16	152.74	1,110.49	378.95
2014-04-15	151.64	1,110.49	381.05
2014-04-14	156.03	1,104.25	370.35
2014-04-11	155.48	1,110.49	373.80
2014-04-10	158.23	1,116.73	371.18
2014-04-09	154.38	1,141.69	388.12
2014-04-08	151.64	1,141.69	393.44
2014-04-07	148.34	1,129.21	394.97
2014-04-04	149.99	1,147.93	399.19
2014-04-03	150.54	1,135.45	393.12
2014-04-02	149.99	1,110.49	384.22
2014-04-01	149.99	1,104.25	381.72
2014-03-31	146.14	1,104.25	389.25
2014-03-28	145.59	1,110.49	392.88
2014-03-27	142.85	1,116.73	401.03
2014-03-26	143.95	1,122.97	401.33
2014-03-25	142.30	1,129.21	407.32
2014-03-24	143.40	1,129.21	405.03
2014-03-21	139.00	1,110.49	406.48
2014-03-20	135.70	1,110.49	413.56
2014-03-19	140.10	1,122.97	409.36
2014-03-18	140.10	1,122.97	409.36
2014-03-17	139.00	1,116.73	409.09
2014-03-14	140.10	1,129.21	411.96
2014-03-13	142.30	1,141.69	412.47
2014-03-12	143.95	1,135.45	406.45
2014-03-11	146.69	1,160.41	410.92
2014-03-10	146.69	1,160.41	410.92
2014-03-07	151.64	1,191.61	413.28
2014-03-06	151.64	1,166.65	403.36
2014-03-05	150.54	1,210.33	423.00
2014-03-04	151.09	1,179.13	409.43
2014-03-03	149.44	1,141.69	397.79
2014-02-28	152.74	1,147.93	393.77
2014-02-27	153.29	1,147.93	392.70
2014-02-26	148.89	1,129.21	393.88
2014-02-25	147.79	1,129.21	396.07
2014-02-24	147.79	1,135.45	398.58
2014-02-21	149.99	1,154.17	401.69
2014-02-20	148.34	1,160.41	407.53
2014-02-19	150.54	1,154.17	400.59
2014-02-18	149.99	1,154.17	401.69
2014-02-17	148.89	1,135.45	396.38
2014-02-14	147.79	1,135.45	398.58
2014-02-13	145.59	1,141.69	405.59
2014-02-12	147.24	1,129.21	397.17
2014-02-11	143.40	1,135.45	407.59
2014-02-10	139.00	1,122.97	411.70
2014-02-07	139.55	1,135.45	415.74
2014-02-06	137.35	1,129.21	417.88
2014-02-05	135.70	1,141.69	426.80
2014-02-04	137.35	1,122.97	415.26
2014-01-30	143.95	1,141.69	409.00
2014-01-29	145.04	1,160.41	414.36
2014-01-28	143.40	1,141.69	410.15
2014-01-27	143.40	1,147.93	412.72
2014-01-24	148.34	1,172.89	412.56
2014-01-23	152.19	1,172.89	404.74
2014-01-22	155.48	1,172.89	398.23
2014-01-21	154.93	1,166.65	396.85
2014-01-20	153.84	1,179.13	403.92
2014-01-17	156.58	1,179.13	398.53
2014-01-16	154.93	1,172.89	399.30
2014-01-15	153.84	1,197.85	411.30
2014-01-14	152.74	1,179.13	406.11
2014-01-13	153.84	1,204.09	413.75
2014-01-10	153.29	1,210.33	417.33
2014-01-09	152.19	1,222.81	424.53
2014-01-08	154.93	1,229.05	421.33
2014-01-07	151.64	1,179.13	408.32
2014-01-06	151.09	1,172.89	406.95
2014-01-03	152.74	1,185.37	408.58
2014-01-02	158.23	1,172.89	392.93
2013-12-31	157.68	1,179.13	396.40
2013-12-30	157.68	1,185.37	398.82
2013-12-27	157.68	1,191.61	401.24
2013-12-24	157.13	1,172.89	395.03
2013-12-23	154.38	1,160.41	395.47
2013-12-20	152.74	1,160.41	398.71
2013-12-19	153.29	1,179.13	405.01
2013-12-18	156.58	1,185.37	400.96
2013-12-17	155.48	1,210.33	412.88
2013-12-16	156.03	1,210.33	411.78
2013-12-13	157.68	1,222.81	413.35
2013-12-12	157.68	1,222.81	413.35
2013-12-11	158.23	1,247.77	421.92
2013-12-10	163.18	1,260.24	416.86
2013-12-09	163.73	1,197.85	392.12
2013-12-06	163.73	1,186.93	387.98
2013-12-05	162.63	1,186.93	390.02
2013-12-04	163.18	1,186.93	389.00
2013-12-03	164.82	1,186.93	385.96
2013-12-02	165.92	1,168.28	376.93
2013-11-29	164.82	1,180.71	383.61
2013-11-28	163.73	1,174.49	383.27
2013-11-27	163.73	1,199.36	392.70
2013-11-26	163.18	1,205.58	396.09
2013-11-25	163.18	1,261.53	417.35
2013-11-22	162.08	1,267.75	421.89
2013-11-21	160.98	1,311.27	440.76
2013-11-20	162.63	1,329.92	444.47
2013-11-19	162.08	1,342.35	450.36
2013-11-18	162.08	1,379.66	464.59
2013-11-15	154.93	1,361.01	473.09
2013-11-14	150.54	1,348.57	478.18
2013-11-13	148.89	1,329.92	474.52
2013-11-12	153.84	1,305.05	453.53
2013-11-11	155.48	1,367.22	474.29
2013-11-08	151.64	1,429.39	507.78
2013-11-07	152.74	1,441.83	510.05
2013-11-06	154.38	1,454.26	510.99
2013-11-05	154.93	1,460.48	512.11
2013-11-04	156.58	1,510.21	527.56
2013-11-01	157.13	1,454.26	504.46
2013-10-31	156.58	1,441.83	500.91
2013-10-30	158.45	1,448.04	498.97
2013-10-29	153.62	1,479.13	522.62
2013-10-28	153.09	1,429.39	504.29
2013-10-25	151.48	1,416.96	503.21
2013-10-24	153.09	1,485.35	526.40
2013-10-23	154.70	1,491.56	524.88
2013-10-22	157.91	1,441.83	497.81
2013-10-21	158.99	1,441.83	495.33
2013-10-18	157.91	1,435.61	495.40
2013-10-17	154.70	1,441.83	505.36
2013-10-16	156.31	1,441.83	501.56
2013-10-15	158.45	1,454.26	501.38
2013-10-11	157.38	1,460.48	506.30
2013-10-10	154.16	1,448.04	509.08
2013-10-09	155.23	1,491.56	523.57
2013-10-08	156.84	1,497.78	522.09
2013-10-07	154.16	1,491.56	526.20
2013-10-04	155.77	1,504.00	527.13
2013-10-03	156.84	1,510.21	526.93
2013-10-02	154.16	1,504.00	531.10
2013-09-30	153.09	1,491.56	528.86
2013-09-27	156.31	1,510.21	528.24
2013-09-26	155.77	1,522.65	534.42
2013-09-25	156.31	1,528.87	535.52
2013-09-24	156.31	1,535.08	537.94
2013-09-23	158.45	1,528.87	530.24
2013-09-19	159.52	1,566.17	542.01
2013-09-18	155.23	1,547.52	545.49
2013-09-17	155.77	1,454.26	507.68
2013-09-16	157.38	1,441.83	499.05
2013-09-13	153.09	1,423.18	501.84
2013-09-12	153.62	1,416.96	498.11
2013-09-11	153.09	1,392.09	489.55
2013-09-10	153.09	1,361.01	477.27
2013-09-09	150.94	1,354.79	479.73
2013-09-06	149.87	1,367.22	487.19
2013-09-05	149.34	1,361.01	485.96
2013-09-04	146.12	1,361.01	493.62
2013-09-03	146.65	1,348.57	487.29
2013-09-02	145.05	1,354.79	493.68
2013-08-30	139.15	1,373.44	516.12
2013-08-29	139.15	1,329.92	497.92
2013-08-28	137.54	1,323.70	499.36
2013-08-27	141.29	1,342.35	497.76
2013-08-26	142.90	1,348.57	496.36
2013-08-23	140.76	1,348.57	501.68
2013-08-22	141.29	1,354.79	502.92
2013-08-21	140.22	1,367.22	510.78
2013-08-20	140.76	1,354.79	504.26
2013-08-19	146.65	1,361.01	492.33
2013-08-16	147.73	1,367.22	492.28
2013-08-15	147.73	1,385.87	499.80
2013-08-13	148.26	1,361.01	488.49
2013-08-12	144.51	1,361.01	497.53
2013-08-09	139.15	1,348.83	505.83
2013-08-08	138.61	1,348.83	507.19
2013-08-07	137.00	1,354.92	513.88
2013-08-06	140.76	1,354.92	504.31
2013-08-05	144.51	1,354.92	495.04
2013-08-02	143.44	1,361.01	500.16
2013-08-01	142.90	1,361.01	501.48
2013-07-31	140.22	1,342.74	500.59
2013-07-30	141.29	1,361.01	505.49
2013-07-29	140.76	1,348.83	501.78
2013-07-26	141.83	1,361.01	504.15
2013-07-25	140.76	1,367.09	509.37
2013-07-24	141.83	1,373.18	509.19
2013-07-23	140.76	1,379.27	514.43
2013-07-22	134.86	1,373.18	527.27
2013-07-19	135.39	1,361.01	520.66
2013-07-18	134.86	1,397.53	537.63
2013-07-17	135.39	1,361.01	520.66
2013-07-16	134.32	1,336.66	513.11
2013-07-15	133.79	1,348.83	519.73
2013-07-12	133.25	1,354.92	523.76
2013-07-11	136.47	1,354.92	515.28
2013-07-10	130.03	1,379.27	543.07
2013-07-09	127.89	1,409.71	562.48
2013-07-08	126.81	1,397.53	560.24
2013-07-05	130.03	1,427.97	564.24
2013-07-04	125.74	1,427.97	576.86
2013-07-03	121.99	1,421.88	585.57
2013-07-02	127.35	1,446.23	580.11
2013-06-28	128.96	1,440.14	572.67
2013-06-27	125.21	1,421.88	575.77
2013-06-26	124.13	1,421.88	579.01
2013-06-25	118.77	1,391.44	581.74
2013-06-24	118.24	1,367.09	572.25
2013-06-21	123.06	1,446.23	593.19
2013-06-20	124.13	1,482.76	606.17
2013-06-19	131.10	1,434.06	563.79
2013-06-18	133.25	1,434.06	557.69
2013-06-17	133.25	1,440.14	560.30
2013-06-14	130.03	1,440.14	569.54
2013-06-13	129.50	1,427.97	565.79
2013-06-11	133.25	1,446.23	562.91
2013-06-10	135.93	1,519.28	586.34
2013-06-07	135.39	1,543.63	598.25
2013-06-06	137.54	1,549.72	594.51
2013-06-05	140.22	1,501.02	566.48
2013-06-04	142.36	1,494.93	558.07
2013-06-03	142.36	1,488.84	555.56
2013-05-31	143.44	1,525.37	567.68
2013-05-30	144.51	1,446.23	532.38
2013-05-29	144.51	1,373.18	502.51
2013-05-28	148.80	1,336.66	477.44
2013-05-27	146.12	1,287.96	463.94
2013-05-24	145.58	1,269.69	457.73
2013-05-23	145.05	1,257.52	453.99
2013-05-22	152.02	1,227.08	426.59
2013-05-21	153.09	1,208.82	417.14
2013-05-20	154.16	1,220.99	419.75
2013-05-16	149.34	1,300.13	461.55
2013-05-15	149.34	1,361.01	485.96
2013-05-14	148.26	1,379.27	495.85
2013-05-13	147.73	1,379.27	497.14
2013-05-10	152.02	1,403.62	496.64
2013-05-09	150.94	1,421.88	506.46
2013-05-08	149.87	1,409.71	504.19
2013-05-07	148.26	1,421.88	513.01
2013-05-06	147.19	1,385.36	500.90
2013-05-03	145.05	1,379.27	503.67
2013-05-02	145.05	1,403.62	513.61
2013-04-30	145.05	1,440.14	528.51
2013-04-29	143.44	1,421.88	525.16
2013-04-26	143.97	1,397.53	513.81
2013-04-25	141.84	1,391.44	516.70
2013-04-24	139.71	1,379.27	517.10
2013-04-23	134.92	1,354.92	519.33
2013-04-22	137.58	1,361.01	514.95
2013-04-19	138.11	1,361.01	513.58
2013-04-18	132.25	1,348.83	523.81
2013-04-17	132.79	1,354.92	525.00
2013-04-16	133.85	1,367.09	527.36
2013-04-15	134.38	1,361.01	523.34
2013-04-12	138.65	1,385.36	522.41
2013-04-11	137.58	1,391.44	527.76
2013-04-10	137.58	1,361.01	514.95
2013-04-09	135.98	1,330.57	506.22
2013-04-08	134.38	1,342.74	515.55
2013-04-05	134.38	1,361.01	523.34
2013-04-03	140.78	1,373.18	511.84
2013-04-02	141.84	1,482.76	554.46
2013-03-28	140.78	1,440.14	539.66
2013-03-27	141.84	1,336.66	494.05
2013-03-26	140.78	1,379.27	514.37
2013-03-25	140.24	1,434.06	538.54
2013-03-22	138.65	1,464.49	555.57
2013-03-21	139.71	1,452.32	547.58
2013-03-20	140.24	1,476.67	556.28
2013-03-19	136.52	1,555.81	600.08
2013-03-18	137.58	1,604.51	617.44
2013-03-15	142.37	1,592.33	598.23
2013-03-14	143.44	1,592.33	595.17
2013-03-13	142.91	1,574.07	589.18
2013-03-12	146.64	1,610.59	593.57
2013-03-11	148.77	1,628.86	594.97
2013-03-08	148.77	1,641.03	599.86
2013-03-07	145.04	1,653.21	615.48
2013-03-06	144.51	1,677.56	627.00
2013-03-05	142.37	1,653.21	623.35
2013-03-04	142.37	1,677.56	633.39
2013-03-01	146.10	1,726.26	642.07
2013-02-28	147.17	1,671.47	616.70
2013-02-27	142.91	1,653.21	621.76
2013-02-26	141.84	1,634.94	617.39
2013-02-25	145.57	1,653.21	613.93
2013-02-22	145.04	1,683.64	627.90
2013-02-21	146.10	1,695.82	629.70
2013-02-20	150.37	1,707.99	622.14
2013-02-19	148.77	1,714.08	629.23
2013-02-18	151.43	1,726.26	626.35
2013-02-15	151.96	1,750.61	634.47
2013-02-14	151.96	1,726.26	624.81
2013-02-08	150.37	1,701.91	619.71
2013-02-07	149.30	1,701.91	622.79
2013-02-06	149.83	1,866.27	687.04
2013-02-05	148.77	1,817.57	670.83
2013-02-04	154.63	1,841.92	662.65
2013-02-01	154.63	1,817.57	653.09
2013-01-31	155.16	1,756.69	627.66
2013-01-30	155.69	1,750.61	623.76
2013-01-29	154.63	1,726.26	617.23
2013-01-28	154.63	1,683.64	600.49
2013-01-25	153.56	1,701.91	610.64
2013-01-24	153.56	1,756.69	632.25
2013-01-23	154.09	1,799.31	647.48
2013-01-22	153.56	1,841.92	665.86
2013-01-21	153.56	1,884.53	682.66
2013-01-18	153.56	1,823.66	658.66
2013-01-17	150.90	1,823.66	666.71
2013-01-16	150.90	1,878.45	688.55
2013-01-15	151.43	1,878.45	686.88
2013-01-14	151.43	1,817.57	662.66
2013-01-11	150.37	1,866.27	685.36
2013-01-10	151.43	1,921.06	703.82
2013-01-09	149.83	1,908.88	704.09
2013-01-08	147.70	1,841.92	683.97
2013-01-07	150.37	1,848.01	678.07
2013-01-04	150.37	1,805.40	661.05
2013-01-03	150.90	1,707.99	620.61
2013-01-02	150.37	1,622.77	588.10
2012-12-31	143.44	1,543.63	575.17
2012-12-28	143.97	1,567.98	583.67
2012-12-27	143.44	1,610.59	602.68
2012-12-24	141.84	1,598.42	602.28
2012-12-21	141.84	1,622.77	612.35
2012-12-20	142.91	1,634.94	614.24
2012-12-19	143.44	1,647.12	617.68
2012-12-18	141.84	1,604.51	604.80
2012-12-17	141.84	1,659.29	627.46
2012-12-14	143.44	1,622.77	607.68
2012-12-13	141.31	1,622.77	613.93
2012-12-12	141.84	1,628.86	614.87
2012-12-11	139.71	1,616.68	616.15
2012-12-10	139.18	1,598.42	610.10
2012-12-07	138.65	1,628.86	624.44
2012-12-06	139.18	1,659.29	635.56
2012-12-05	139.71	1,665.34	636.44
2012-12-04	134.38	1,604.88	627.39
2012-12-03	133.85	1,610.93	631.63
2012-11-30	137.05	1,653.25	639.62
2012-11-29	135.98	1,683.48	655.77
2012-11-28	133.32	1,677.43	661.80
2012-11-27	134.92	1,544.43	600.00
2012-11-26	135.45	1,465.83	565.04
2012-11-23	135.98	1,447.70	555.85
2012-11-22	133.85	1,350.96	520.46
2012-11-21	131.72	1,399.33	547.04
2012-11-20	128.52	1,393.28	553.44
2012-11-19	129.06	1,363.06	538.73
2012-11-16	126.39	1,338.87	535.56
2012-11-15	126.93	1,357.01	542.06
2012-11-14	130.12	1,381.19	543.65
2012-11-13	127.46	1,375.15	548.53
2012-11-12	130.12	1,381.19	543.65
2012-11-09	129.59	1,381.19	545.15
2012-11-08	131.19	1,399.33	548.53
2012-11-07	137.58	1,465.83	559.07
2012-11-06	135.98	1,453.74	558.41
2012-11-05	136.52	1,441.65	551.82
2012-11-02	138.11	1,465.83	557.60
2012-11-01	134.38	1,344.92	516.47
2012-10-31	132.25	1,302.60	503.91
2012-10-30	129.91	1,296.55	507.43
2012-10-29	130.95	1,302.60	507.32
2012-10-26	131.47	1,284.46	498.12
2012-10-25	134.07	1,338.87	514.72
2012-10-24	133.55	1,363.06	526.44
2012-10-22	133.03	1,381.19	535.62
2012-10-19	130.95	1,344.92	525.64
2012-10-18	130.95	1,363.06	533.49
2012-10-17	129.91	1,344.92	528.47
2012-10-16	127.31	1,308.64	519.70
2012-10-15	127.31	1,308.64	519.70
2012-10-12	126.79	1,302.60	518.46
2012-10-11	125.23	1,278.42	512.01
2012-10-10	124.71	1,290.51	518.81
2012-10-09	124.71	1,296.55	521.50
2012-10-08	123.15	1,266.32	512.30
2012-10-05	125.23	1,320.74	530.80
2012-10-04	124.19	1,338.87	541.81
2012-10-03	123.67	1,405.38	573.04
2012-09-28	123.67	1,459.79	597.37
2012-09-27	123.67	1,435.60	586.56
2012-09-26	120.55	1,411.42	585.31
2012-09-25	122.63	1,459.79	600.63
2012-09-24	122.11	1,465.83	604.99
2012-09-21	122.63	1,471.88	606.06
2012-09-20	121.07	1,471.88	611.04
2012-09-19	124.19	1,526.29	625.41
2012-09-18	121.07	1,477.92	613.78
2012-09-17	121.59	1,514.20	628.47
2012-09-14	121.07	1,423.51	589.16
2012-09-13	115.35	1,338.87	568.17
2012-09-12	115.87	1,350.96	572.16
2012-09-11	113.26	1,338.87	574.69
2012-09-10	113.26	1,338.87	574.69
2012-09-07	113.26	1,326.78	569.02
2012-09-06	106.40	1,272.37	564.91
2012-09-05	104.94	1,242.14	554.89
2012-09-04	107.86	1,266.32	557.34
2012-09-03	109.62	1,278.42	557.57
2012-08-31	108.58	1,278.42	560.85
2012-08-30	109.10	1,332.83	585.22
2012-08-29	111.70	1,399.33	608.22
2012-08-28	112.22	1,429.56	620.73
2012-08-27	112.22	1,423.51	617.88
2012-08-24	112.74	1,375.15	593.39
2012-08-23	115.35	1,369.10	582.21
2012-08-22	112.74	1,284.46	550.76
2012-08-21	115.35	1,290.51	545.71
2012-08-20	114.83	1,266.32	536.02
2012-08-17	115.35	1,278.42	540.10
2012-08-16	113.26	1,290.51	552.01
2012-08-15	114.31	1,284.46	546.02
2012-08-14	116.91	1,308.13	549.19
2012-08-13	114.31	1,331.79	568.11
2012-08-10	114.83	1,331.79	566.49
2012-08-09	116.39	1,331.79	561.69
2012-08-08	113.79	1,314.04	561.43
2012-08-07	114.31	1,319.96	562.59
2012-08-06	113.26	1,290.38	551.95
2012-08-03	110.14	1,266.71	550.37
2012-08-02	110.66	1,284.46	557.19
2012-08-01	111.18	1,284.46	555.57
2012-07-31	111.18	1,302.21	563.98
2012-07-30	109.62	1,302.21	568.92
2012-07-27	105.98	1,189.80	526.17
2012-07-26	101.82	1,118.80	503.90
2012-07-25	101.61	1,142.47	516.26
2012-07-24	101.41	1,148.38	519.84
2012-07-23	103.28	1,142.47	511.22
2012-07-20	109.62	1,136.55	489.89
2012-07-19	109.10	1,136.55	491.36
2012-07-18	105.36	1,130.63	499.26
2012-07-17	107.65	1,142.47	498.35
2012-07-16	103.90	1,154.30	515.15
2012-07-13	103.69	1,160.22	518.68
2012-07-12	103.07	1,130.63	506.01
2012-07-11	107.44	1,166.13	510.36
2012-07-10	107.02	1,183.88	520.16
2012-07-09	107.44	1,201.63	527.48
2012-07-06	111.18	1,207.55	519.15
2012-07-05	111.70	1,207.55	517.63
2012-07-04	110.14	1,166.13	502.51
2012-07-03	110.66	1,166.13	501.02
2012-06-29	107.65	1,112.88	484.11
2012-06-28	103.07	1,183.88	532.24
2012-06-27	104.94	1,213.46	540.89
2012-06-26	102.86	1,219.38	550.38
2012-06-25	101.82	1,237.13	562.53
2012-06-22	102.86	1,219.38	550.38
2012-06-21	105.77	1,195.71	529.68
2012-06-20	108.06	1,385.04	613.75
2012-06-19	107.23	1,314.04	582.35
2012-06-18	107.44	1,243.05	547.44
2012-06-15	105.77	1,195.71	529.68
2012-06-14	100.99	1,195.71	544.67
2012-06-13	102.65	1,225.30	553.97
2012-06-12	100.99	1,201.63	547.61
2012-06-11	101.61	1,213.46	551.48
2012-06-08	96.62	1,213.46	568.02
2012-06-07	98.49	1,172.05	540.86
2012-06-06	97.45	1,201.63	559.21
2012-06-05	93.29	1,189.80	567.28
2012-06-04	92.46	1,213.46	582.47
2012-06-01	97.04	1,319.96	620.66
2012-05-31	97.45	1,319.96	619.14
2012-05-30	97.24	1,379.13	649.90
2012-05-29	100.78	1,408.71	651.42
2012-05-28	98.28	1,331.79	622.09
2012-05-25	97.24	1,390.96	655.90
2012-05-24	96.62	1,485.62	706.44
2012-05-23	97.45	1,562.54	742.00
2012-05-22	100.36	1,509.29	703.18
2012-05-21	99.32	1,491.54	698.47
2012-05-18	99.12	1,367.29	636.90
2012-05-17	101.82	1,337.71	612.37
2012-05-16	102.03	1,402.79	643.85
2012-05-15	108.58	1,497.46	665.86
2012-05-14	106.61	1,473.79	661.73
2012-05-11	109.10	1,491.54	661.12
2012-05-10	111.70	1,544.79	676.93
2012-05-09	112.74	1,527.04	664.78
2012-05-08	114.83	1,609.87	695.93
2012-05-07	114.83	1,609.87	695.93
2012-05-04	121.07	1,710.45	718.96
2012-05-03	122.63	1,734.12	723.85
2012-05-02	123.67	1,781.45	741.18
2012-04-30	121.07	1,822.86	769.81
2012-04-27	117.43	1,834.70	789.82
2012-04-26	118.05	1,834.70	787.27
2012-04-25	116.50	1,828.78	790.89
2012-04-24	116.50	1,870.20	810.02
2012-04-23	115.98	1,882.03	817.68
2012-04-20	119.60	1,876.11	799.87
2012-04-19	120.12	1,887.95	803.13
2012-04-18	118.05	1,911.61	822.54
2012-04-17	115.47	1,958.94	855.57
2012-04-16	115.98	1,941.19	845.07
2012-04-13	117.02	1,887.95	816.03
2012-04-12	112.88	1,852.45	817.14
2012-04-11	110.82	1,834.70	817.72
2012-04-10	112.88	1,846.53	814.36
2012-04-05	115.47	1,816.95	789.67
2012-04-03	117.53	1,822.86	783.94
2012-04-02	114.43	1,828.78	799.48
2012-03-30	114.95	1,858.36	811.08
2012-03-29	115.47	1,870.20	814.38
2012-03-28	118.57	1,899.78	814.95
2012-03-27	120.63	1,911.61	811.74
2012-03-26	116.50	1,870.20	810.02
2012-03-23	115.98	1,816.95	787.54
2012-03-22	118.57	1,858.36	796.00
2012-03-21	118.57	1,882.03	806.83
2012-03-20	118.57	1,905.69	817.66
2012-03-19	120.63	1,947.11	827.83
2012-03-16	123.22	1,994.44	838.30
2012-03-15	123.22	1,988.53	835.65
2012-03-14	122.70	2,012.19	848.44
2012-03-13	122.70	2,024.02	853.76
2012-03-12	120.63	2,000.36	851.97
2012-03-09	120.12	1,994.44	851.51
2012-03-08	118.05	1,982.61	855.11
2012-03-07	114.95	1,970.78	863.38
2012-03-06	117.02	2,012.19	873.28
2012-03-05	120.63	2,077.27	886.83
2012-03-02	125.28	2,142.36	895.35
2012-03-01	123.22	2,124.61	896.61
2012-02-29	125.80	2,148.27	895.69
2012-02-28	125.28	2,130.52	890.09
2012-02-27	121.15	2,154.19	919.30
2012-02-24	122.70	2,201.52	933.46
2012-02-23	123.22	2,106.86	888.66
2012-02-22	124.77	2,029.94	847.62
2012-02-21	123.73	2,012.19	844.06
2012-02-20	123.22	2,024.02	851.55
2012-02-17	123.73	1,982.61	830.84
2012-02-16	121.67	1,947.11	823.51
2012-02-15	123.22	1,976.69	830.35
2012-02-14	118.05	1,947.11	838.82
2012-02-13	118.05	1,988.53	857.82
2012-02-10	116.50	1,982.61	861.94
2012-02-09	119.08	1,917.53	820.89
2012-02-08	119.08	1,858.36	793.89
2012-02-07	115.47	1,793.28	778.69
2012-02-06	115.98	1,882.03	817.68
2012-02-03	115.98	1,923.44	836.85
2012-02-02	115.98	1,941.19	845.07
2012-02-01	112.37	1,970.78	875.10
2012-01-31	111.85	1,970.78	877.47
2012-01-30	110.30	2,024.02	910.00
2012-01-27	113.92	2,106.86	931.64
2012-01-26	112.88	2,047.69	908.86
2012-01-20	109.27	1,982.61	895.20
2012-01-19	108.23	2,018.11	917.18
2012-01-18	105.44	2,018.11	931.00
2012-01-17	104.82	1,964.86	908.12
2012-01-16	98.00	1,905.69	912.97
2012-01-13	100.28	1,917.53	907.38
2012-01-12	99.24	1,929.36	918.54
2012-01-11	99.86	1,929.36	915.38
2012-01-10	98.00	1,911.61	915.95
2012-01-09	97.18	1,958.94	944.22
2012-01-06	93.66	1,953.03	960.11
2012-01-05	96.35	1,982.61	960.67
2012-01-04	95.32	2,000.36	975.37
2012-01-03	96.56	1,988.53	962.56
2011-12-30	92.01	2,006.28	996.97
2011-12-29	91.39	2,006.28	1,000.53
2011-12-28	92.84	2,035.86	1,007.61
2011-12-23	94.08	2,124.61	1,046.26
2011-12-22	91.39	2,095.02	1,046.90
2011-12-21	91.59	1,970.78	980.81
2011-12-20	88.29	1,953.03	990.37
2011-12-19	88.29	2,006.28	1,018.65
2011-12-16	90.77	2,047.69	1,025.81
2011-12-15	87.87	1,976.69	1,005.36
2011-12-14	90.97	2,089.11	1,046.28
2011-12-13	92.21	2,183.77	1,088.13
2011-12-12	93.04	2,290.27	1,138.21
2011-12-09	93.25	2,284.35	1,133.83
2011-12-08	99.04	2,355.35	1,133.62
2011-12-07	100.28	2,408.60	1,152.57
2011-12-06	97.18	2,390.85	1,163.27
2011-12-05	99.86	2,455.02	1,178.39
2011-12-02	98.62	2,437.52	1,177.56
2011-12-01	98.00	2,460.85	1,193.34
2011-11-30	87.05	2,320.85	1,194.24
2011-11-29	89.94	2,408.35	1,220.59
2011-11-28	87.87	2,315.01	1,185.44
2011-11-25	84.15	2,256.68	1,179.73
2011-11-24	86.84	2,367.51	1,220.65
2011-11-23	85.81	2,390.85	1,240.55
2011-11-22	89.73	2,443.35	1,240.48
2011-11-21	89.53	2,519.18	1,281.95
2011-11-18	92.21	2,466.68	1,235.32
2011-11-17	95.32	2,746.68	1,357.48
2011-11-16	96.56	2,805.02	1,377.96
2011-11-15	100.69	2,682.52	1,286.48
2011-11-14	103.17	2,577.52	1,217.88
2011-11-11	98.83	2,373.35	1,143.96
2011-11-10	96.76	2,495.85	1,219.28
2011-11-09	107.72	2,647.52	1,222.73
2011-11-08	104.62	2,659.18	1,248.47
2011-11-07	104.20	2,641.68	1,242.63
2011-11-04	106.06	2,659.18	1,239.00
2011-11-03	99.45	2,618.35	1,262.93
2011-11-02	105.24	2,688.35	1,258.61
2011-11-01	100.90	2,525.02	1,206.66
2011-10-31	106.27	2,577.52	1,198.07
2011-10-28	108.23	2,600.85	1,197.03
2011-10-27	104.20	2,577.52	1,211.23
2011-10-26	98.25	2,315.01	1,118.17
2011-10-25	97.04	2,315.01	1,125.65
2011-10-24	95.43	2,350.01	1,153.68
2011-10-21	87.96	2,233.35	1,141.38
2011-10-20	87.36	2,204.18	1,129.82
2011-10-19	90.38	2,291.68	1,156.24
2011-10-18	87.76	2,245.01	1,148.93
2011-10-17	96.03	2,484.18	1,218.25
2011-10-14	92.20	2,408.35	1,205.08
2011-10-13	95.22	2,554.18	1,259.55
2011-10-12	90.79	2,332.51	1,174.99
2011-10-11	88.77	2,285.85	1,163.89
2011-10-10	84.54	2,198.35	1,145.48
2011-10-07	84.33	2,186.68	1,140.51
2011-10-06	79.09	2,046.68	1,098.66
2011-10-04	69.61	1,854.18	1,052.15
2011-10-03	75.26	1,848.34	1,011.70
2011-09-30	82.92	2,081.68	1,092.68
2011-09-28	87.36	2,291.68	1,176.52
2011-09-27	88.57	2,204.18	1,121.93
2011-09-26	81.31	1,889.18	997.12
2011-09-23	83.93	2,163.35	1,130.54
2011-09-22	86.55	2,163.35	1,113.25
2011-09-21	95.43	2,431.68	1,195.47
2011-09-20	97.85	2,431.68	1,179.62
2011-09-19	96.23	2,519.18	1,234.73
2011-09-16	102.18	2,723.35	1,296.44
2011-09-15	99.66	2,641.68	1,273.17
2011-09-14	98.25	2,571.68	1,247.63
2011-09-12	97.64	2,682.52	1,307.84
2011-09-09	105.71	2,886.68	1,351.88
2011-09-08	106.22	2,892.52	1,351.16
2011-09-07	107.22	2,880.85	1,338.46
2011-09-06	103.70	2,816.68	1,331.89
2011-09-05	103.19	2,793.35	1,323.96
2011-09-02	108.74	2,904.18	1,339.22
2011-09-01	112.27	2,980.02	1,351.02
2011-08-31	111.76	2,939.18	1,335.19
2011-08-30	108.74	2,822.52	1,300.10
2011-08-29	105.21	2,700.02	1,264.48
2011-08-26	101.68	2,455.02	1,166.88
2011-08-25	103.70	2,618.35	1,234.52
2011-08-24	101.07	2,659.18	1,272.23
2011-08-23	104.70	2,805.02	1,319.13
2011-08-22	101.07	2,723.35	1,304.14
2011-08-19	100.06	3,131.69	1,515.32
2011-08-18	105.71	3,446.69	1,624.10
2011-08-17	109.24	3,505.02	1,622.90
2011-08-16	108.23	3,190.02	1,479.97
2011-08-15	108.74	3,219.19	1,490.13
2011-08-12	102.18	2,985.85	1,426.27
2011-08-11	102.18	3,009.19	1,437.81
2011-08-10	103.70	3,108.35	1,475.08
2011-08-09	99.26	3,055.85	1,483.80
2011-08-08	111.26	3,236.69	1,479.44
2011-08-05	115.29	3,149.19	1,409.20
2011-08-04	124.87	3,394.19	1,453.86
2011-08-03	126.38	3,685.86	1,572.32
2011-08-02	130.42	3,767.52	1,578.49
2011-08-01	133.44	3,761.69	1,554.23
2011-07-29	130.42	3,604.19	1,507.60
2011-07-28	131.93	3,598.36	1,494.60
2011-07-27	131.93	3,633.36	1,509.69
2011-07-26	131.43	3,481.69	1,447.66
2011-07-25	129.41	3,505.02	1,471.44
2011-07-22	130.92	3,423.35	1,425.78
2011-07-21	125.88	3,172.52	1,348.79
2011-07-20	126.38	3,127.80	1,325.81
2011-07-19	125.38	3,118.19	1,327.92
2011-07-18	123.86	3,209.45	1,378.34
2011-07-15	124.87	3,079.76	1,314.04
2011-07-14	125.88	3,113.39	1,322.61
2011-07-13	125.38	3,079.76	1,310.87
2011-07-12	122.85	2,969.29	1,277.26
2011-07-11	129.91	3,122.99	1,301.83
2011-07-08	133.44	3,055.75	1,251.83
2011-07-07	131.43	3,113.39	1,288.52
2011-07-06	131.93	3,074.96	1,268.93
2011-07-05	134.45	3,118.19	1,272.65
2011-07-04	134.45	2,969.29	1,209.14
2011-06-30	130.42	2,926.06	1,213.29
2011-06-29	126.89	2,911.65	1,227.37
2011-06-28	127.39	2,878.03	1,209.64
2011-06-27	126.89	2,805.98	1,180.80
2011-06-24	127.90	2,719.52	1,137.19
2011-06-23	123.86	2,421.72	1,026.46
2011-06-22	124.87	2,402.50	1,012.86
2011-06-21	124.87	2,268.01	953.05
2011-06-20	122.35	2,176.75	923.95
2011-06-17	123.36	2,292.03	970.94
2011-06-16	125.88	2,349.67	984.50
2011-06-15	129.41	2,195.96	900.82
2011-06-14	130.92	2,224.78	906.74
2011-06-13	130.92	2,224.78	906.74
2011-06-10	129.91	2,195.96	898.62
2011-06-09	131.93	2,210.37	896.15
2011-06-08	132.43	2,263.21	916.72
2011-06-07	134.45	2,306.44	926.41
2011-06-03	135.46	2,383.29	954.66
2011-06-02	137.98	2,349.67	929.36
2011-06-01	141.51	2,311.24	898.40
2011-05-31	142.52	2,215.18	854.64
2011-05-30	136.97	2,215.18	876.98
2011-05-27	136.47	2,171.95	860.78
2011-05-26	133.44	2,061.47	825.91
2011-05-25	132.43	2,066.27	831.99
2011-05-24	132.43	2,104.70	848.53
2011-05-23	131.93	2,037.45	821.59
2011-05-20	136.97	2,138.32	844.55
2011-05-19	136.47	2,061.47	814.07
2011-05-18	134.45	2,037.45	811.68
2011-05-17	132.94	2,037.45	817.60
2011-05-16	133.95	2,008.64	801.33
2011-05-13	137.48	2,013.44	789.96
2011-05-12	134.45	1,989.42	791.20
2011-05-11	136.97	1,946.19	763.47
2011-05-09	136.97	1,826.11	712.80
2011-05-06	134.96	1,806.90	711.60
2011-05-05	135.96	1,821.31	714.24
2011-05-04	135.96	1,830.91	718.31
2011-05-03	139.49	1,845.32	712.27
2011-04-29	140.00	1,941.39	750.59
2011-04-28	141.51	1,975.01	759.18
2011-04-27	142.22	1,965.41	752.71
2011-04-26	143.22	2,013.44	768.95
2011-04-21	144.72	1,989.42	753.79
2011-04-20	141.71	2,013.44	774.35
2011-04-19	138.20	1,926.98	750.94
2011-04-18	141.21	1,979.82	762.23
2011-04-15	142.72	2,018.24	772.72
2011-04-14	142.72	2,013.44	770.74
2011-04-13	144.72	1,941.39	734.16
2011-04-12	142.72	1,936.59	739.08
2011-04-11	146.23	1,951.00	732.97
2011-04-08	147.23	1,902.96	710.16
2011-04-07	146.23	1,893.36	709.56
2011-04-06	145.73	1,883.75	707.30
2011-04-04	144.22	1,797.29	676.87
2011-04-01	140.71	1,633.98	620.36
2011-03-31	138.20	1,624.37	623.91
2011-03-30	137.20	1,677.21	649.24
2011-03-29	133.69	1,662.80	654.33
2011-03-28	133.69	1,667.60	656.39
2011-03-25	134.19	1,677.21	658.87
2011-03-24	132.19	1,662.80	659.22
2011-03-23	131.18	1,658.00	660.43
2011-03-22	130.68	1,662.80	664.17
2011-03-21	129.68	1,677.21	673.78
2011-03-18	126.17	1,633.98	666.68
2011-03-17	125.67	1,566.73	638.58
2011-03-16	129.68	1,638.78	657.05
2011-03-15	129.18	1,629.18	654.52
2011-03-14	135.70	1,643.59	639.76
2011-03-11	134.69	1,682.01	659.29
2011-03-10	138.20	1,715.64	662.22
2011-03-09	140.71	1,739.65	664.26
2011-03-08	139.71	1,720.44	659.44
2011-03-07	135.19	1,725.24	676.06
2011-03-04	136.70	1,763.67	687.36
2011-03-03	133.69	1,715.64	676.94
2011-03-02	132.19	1,677.21	665.42
2011-03-01	136.70	1,686.82	654.89
2011-02-28	136.20	1,672.41	650.39
2011-02-25	132.69	1,605.16	632.81
2011-02-24	128.17	1,643.59	664.15
2011-02-23	131.68	1,710.83	681.59
2011-02-22	132.19	1,725.24	686.11
2011-02-21	137.20	1,797.29	699.87
2011-02-18	138.20	1,835.72	712.63
2011-02-17	135.19	1,821.31	716.90
2011-02-16	133.69	1,811.70	718.05
2011-02-15	131.18	1,811.70	726.92
2011-02-14	133.19	1,840.52	732.17
2011-02-11	130.68	1,811.70	728.72
2011-02-10	129.18	1,840.52	746.73
2011-02-09	133.69	1,854.93	736.55
2011-02-08	136.70	1,874.14	734.03
2011-02-07	137.70	1,926.98	752.74
2011-02-02	141.21	1,917.37	736.35
2011-02-01	137.20	1,816.50	707.97
2011-01-31	137.20	1,816.50	707.97
2011-01-28	138.20	1,840.52	714.65
2011-01-27	140.21	1,835.72	705.84
2011-01-26	140.71	1,821.31	698.18
2011-01-25	140.21	1,835.72	705.84
2011-01-24	140.21	1,811.70	695.85
2011-01-21	141.21	1,902.96	730.37
2011-01-20	142.22	1,926.98	736.85
2011-01-19	146.23	1,989.42	748.57
2011-01-18	144.22	2,013.44	765.38
2011-01-17	144.22	1,999.03	759.48
2011-01-14	145.22	2,027.85	767.71
2011-01-13	144.72	1,989.42	753.79
2011-01-12	143.72	1,874.14	710.00
2011-01-11	140.21	1,864.54	717.84
2011-01-10	137.70	1,830.91	712.32
2011-01-07	139.21	1,898.16	735.33
2011-01-06	140.21	1,859.73	715.84
2011-01-05	139.71	1,946.19	753.62
2011-01-04	138.71	1,893.36	735.07
2011-01-03	136.70	1,946.19	764.47
2010-12-31	132.69	1,994.23	800.02
2010-12-30	132.19	1,965.41	789.55
2010-12-29	132.19	1,821.31	727.49
2010-12-28	128.68	1,797.29	729.69
2010-12-24	130.68	1,802.09	724.55
2010-12-23	131.18	1,773.28	710.30
2010-12-22	132.69	1,821.31	725.70
2010-12-21	132.69	1,821.31	725.70
2010-12-20	128.68	1,883.75	767.50
2010-12-17	129.18	1,975.01	805.42
2010-12-16	128.68	1,907.77	778.00
2010-12-15	131.18	2,032.65	822.49
2010-12-14	136.70	2,109.50	833.46
2010-12-13	135.70	2,099.90	833.36
2010-12-10	134.19	2,119.11	847.56
2010-12-09	133.69	2,229.59	896.87
2010-12-08	132.69	2,344.86	950.71
2010-12-07	136.70	2,301.63	914.63
2010-12-06	134.19	2,301.63	925.50
2010-12-03	136.20	2,301.63	916.79
2010-12-02	136.70	2,388.09	951.16
2010-12-01	134.69	2,383.32	958.11
2010-11-30	132.69	2,345.11	950.81
2010-11-29	134.19	2,407.20	970.57
2010-11-26	130.68	2,459.73	1,009.64
2010-11-25	132.69	2,507.48	1,020.59
2010-11-24	132.69	2,383.32	967.23
2010-11-23	131.18	2,254.38	918.40
2010-11-22	137.70	2,278.25	900.52
2010-11-19	138.20	2,259.15	890.39
2010-11-18	138.20	2,025.15	792.15
2010-11-17	134.19	1,934.41	768.69
2010-11-16	138.71	1,963.06	764.27
2010-11-15	142.22	1,963.06	751.75
2010-11-12	144.22	2,077.68	791.68
2010-11-11	149.24	2,115.88	789.07
2010-11-10	147.23	2,115.88	796.28
2010-11-09	149.74	2,168.42	808.32
2010-11-08	151.74	2,049.03	753.66
2010-11-05	150.74	1,986.94	732.31
2010-11-04	146.73	1,972.62	740.04
2010-11-03	143.22	1,967.84	750.20
2010-11-02	138.20	1,929.63	752.06
2010-11-01	138.71	1,900.98	738.26
2010-10-29	132.19	1,815.02	724.78
2010-10-28	134.09	1,815.02	718.06
2010-10-27	133.60	1,867.55	742.27
2010-10-26	137.53	1,929.63	754.46
2010-10-25	138.03	1,786.37	692.50
2010-10-22	136.55	1,738.61	677.26
2010-10-21	138.52	1,762.49	680.86
2010-10-20	137.53	1,752.94	680.07
2010-10-19	139.50	1,752.94	673.66
2010-10-18	136.55	1,762.49	687.35
2010-10-15	139.50	1,752.94	673.66
2010-10-14	139.99	1,724.28	660.14
2010-10-13	136.55	1,581.02	610.64
2010-10-12	133.11	1,538.03	602.69
2010-10-11	134.09	1,561.91	609.94
2010-10-08	131.14	1,538.03	608.67
2010-10-07	130.65	1,499.83	593.62
2010-10-06	131.14	1,590.57	631.40
2010-10-05	127.70	1,619.22	655.04
2010-10-04	127.70	1,619.22	655.04
2010-09-30	125.73	1,657.43	678.55
2010-09-29	125.73	1,657.43	678.55
2010-09-28	122.78	1,619.22	671.71
2010-09-27	125.24	1,657.43	680.25
2010-09-24	123.27	1,686.08	699.96
2010-09-22	122.29	1,633.55	679.86
2010-09-21	122.29	1,552.36	643.34
2010-09-20	121.31	1,561.91	650.96
2010-09-17	121.31	1,475.95	612.12
2010-09-16	118.85	1,423.42	596.11
2010-09-15	119.34	1,375.66	572.78
2010-09-14	118.85	1,399.54	585.20
2010-09-13	118.85	1,380.44	576.47
2010-09-10	114.42	1,361.34	581.53
2010-09-09	113.44	1,418.64	611.52
2010-09-08	112.45	1,428.20	619.31
2010-09-07	115.90	1,318.36	556.96
2010-09-06	115.40	1,294.48	547.38
2010-09-03	111.47	1,318.36	570.71
2010-09-02	110.49	1,241.95	537.55
2010-09-01	107.04	1,160.76	508.94
2010-08-31	105.57	1,079.58	473.81
2010-08-30	108.03	1,079.58	467.03
2010-08-27	106.55	1,093.90	478.02
2010-08-26	107.54	1,113.01	484.48
2010-08-25	106.55	1,113.01	487.27
2010-08-24	107.54	1,108.23	482.18
2010-08-23	109.99	1,113.01	477.64
2010-08-20	110.49	1,175.09	505.78
2010-08-19	111.47	1,113.01	473.61
2010-08-18	110.98	1,070.02	454.57
2010-08-17	111.96	1,079.58	456.51
2010-08-16	111.47	1,079.58	457.80
2010-08-13	110.98	980.89	412.32
2010-08-12	111.47	1,004.38	422.24
2010-08-11	113.93	976.19	403.06
2010-08-10	114.91	980.89	402.94
2010-08-09	118.35	994.98	401.47
2010-08-06	117.37	980.89	397.25
2010-08-05	116.39	976.19	397.34
2010-08-04	115.90	947.99	385.42
2010-08-03	115.40	957.39	390.89
2010-08-02	114.42	952.69	390.95
2010-07-30	110.49	938.59	393.43
2010-07-29	111.96	952.69	396.64
2010-07-28	111.96	971.49	405.51
2010-07-27	110.49	971.49	409.05
2010-07-26	109.01	966.79	410.40
2010-07-23	109.01	976.19	414.90
2010-07-22	106.55	957.39	411.93
2010-07-21	106.06	882.20	376.66
2010-07-20	103.11	891.60	388.21
2010-07-19	101.14	872.80	383.64
2010-07-16	103.11	863.40	374.33
2010-07-15	103.11	905.69	395.15
2010-07-14	106.55	896.30	382.35
2010-07-13	104.58	868.10	373.20
2010-07-12	105.57	868.10	370.94
2010-07-09	104.58	854.00	366.31
2010-07-08	100.65	854.00	375.45
2010-07-07	99.17	849.30	376.62
2010-07-06	101.14	854.00	374.29
2010-07-05	98.68	839.90	373.07
2010-07-02	99.17	839.90	371.90
2010-06-30	102.13	839.90	365.01
2010-06-29	102.62	830.50	359.24
2010-06-28	108.03	868.10	365.37
2010-06-25	107.04	858.70	363.04
2010-06-24	107.04	868.10	367.58
2010-06-23	109.01	868.10	363.18
2010-06-22	109.01	849.30	354.19
2010-06-21	109.99	835.20	345.35
2010-06-18	103.11	816.40	351.19
2010-06-17	102.13	811.70	351.06
2010-06-15	101.63	802.31	347.50
2010-06-14	101.14	807.00	350.93
2010-06-11	99.17	788.21	345.94
2010-06-10	97.21	783.51	348.01
2010-06-09	97.21	788.21	350.39
2010-06-08	95.34	788.21	354.70
2010-06-07	94.16	769.41	347.78
2010-06-04	98.68	792.91	349.41
2010-06-03	98.19	792.91	350.53
2010-06-02	95.14	778.81	350.34
2010-06-01	95.34	788.21	354.70
2010-05-31	97.70	788.21	349.27
2010-05-28	97.70	778.81	344.52
2010-05-27	94.95	750.61	336.33
2010-05-26	91.99	736.51	335.70
2010-05-25	90.03	741.21	342.68
2010-05-24	96.32	750.61	333.27
2010-05-20	95.54	755.31	337.42
2010-05-19	95.54	807.00	363.86
2010-05-18	98.68	872.80	389.62
2010-05-17	95.93	882.20	401.30
2010-05-14	100.16	910.39	404.80
2010-05-13	102.62	910.39	398.67
2010-05-12	100.65	877.50	387.17
2010-05-11	100.16	858.70	378.97
2010-05-10	103.11	882.20	383.58
2010-05-07	97.70	868.10	389.68
2010-05-06	100.16	854.00	376.62
2010-05-05	101.63	882.20	387.12
2010-05-04	105.57	919.79	396.09
2010-05-03	106.06	825.80	349.29
2010-04-30	109.01	821.10	340.70
2010-04-29	105.57	797.61	336.65
2010-04-28	107.34	802.31	335.18
2010-04-27	109.78	807.00	332.35
2010-04-26	112.72	807.00	326.39
2010-04-23	110.27	755.31	306.76
2010-04-22	111.74	764.71	308.38
2010-04-21	112.23	769.41	309.66
2010-04-20	113.21	764.71	305.57
2010-04-19	111.74	764.71	308.38
2010-04-16	116.14	792.91	313.11
2010-04-15	118.59	788.21	306.34
2010-04-14	118.59	778.81	302.04
2010-04-13	118.59	811.70	317.09
2010-04-12	119.07	816.40	318.31
2010-04-09	119.07	825.80	322.60
2010-04-08	115.65	816.40	324.95
2010-04-07	116.14	797.61	315.29
2010-04-01	113.21	807.00	325.41
2010-03-31	109.78	802.31	330.11
2010-03-30	110.76	811.70	332.58
2010-03-29	109.78	802.31	330.11
2010-03-26	107.34	811.70	339.72
2010-03-25	104.89	825.80	351.85
2010-03-24	107.83	830.50	347.73
2010-03-23	107.34	783.51	326.12
2010-03-22	106.85	750.61	311.22
2010-03-19	110.27	760.01	309.00
2010-03-18	110.27	727.11	293.35
2010-03-17	111.25	713.01	284.86
2010-03-16	107.34	703.62	287.59
2010-03-15	108.32	698.92	283.51
2010-03-12	108.81	736.51	300.62
2010-03-11	109.29	736.51	299.68
2010-03-10	109.29	722.41	292.95
2010-03-09	109.29	689.52	277.23
2010-03-08	108.81	694.22	280.36
2010-03-05	104.89	694.22	287.62
2010-03-04	102.94	684.82	286.73
2010-03-03	105.87	680.12	278.93
2010-03-02	106.36	666.02	271.20
2010-03-01	107.34	661.32	267.19
2010-02-26	103.43	661.32	274.25
2010-02-25	100.98	656.62	276.46
2010-02-24	101.96	656.62	274.64
2010-02-23	102.94	666.02	277.47
2010-02-22	100.49	661.32	279.73
2010-02-19	96.09	637.82	276.26
2010-02-18	100.98	661.32	278.80
2010-02-17	102.45	675.42	283.02
2010-02-12	100.00	675.42	287.70
2010-02-11	100.00	675.42	287.70
2010-02-10	96.58	666.02	289.67
2010-02-09	94.82	680.12	300.43
2010-02-08	92.86	689.52	309.37
2010-02-05	94.23	708.32	316.16
2010-02-04	100.49	741.21	319.57
2010-02-03	103.92	675.42	280.26
2010-02-02	100.00	661.32	280.65
2010-02-01	99.51	661.32	281.59
2010-01-29	98.05	675.42	291.53
2010-01-28	100.49	666.02	282.07
2010-01-27	97.56	684.82	297.26
2010-01-26	98.54	675.42	290.57
2010-01-25	102.94	713.01	300.62
2010-01-22	104.89	708.32	294.51
2010-01-21	105.38	713.01	295.85
2010-01-20	109.29	736.51	299.68
2010-01-19	113.21	750.61	298.96
2010-01-18	111.25	722.41	289.31
2010-01-15	113.21	698.92	274.71
2010-01-14	113.70	689.52	269.46
2010-01-13	114.18	684.82	266.42
2010-01-12	119.07	694.22	262.53
2010-01-11	121.03	708.32	265.70
2010-01-08	120.05	713.01	269.46
2010-01-07	119.56	717.71	272.43
2010-01-06	121.03	708.32	265.70
2010-01-05	119.56	708.32	268.15
2010-01-04	114.67	694.22	269.97
2009-12-31	115.16	675.42	260.39
2009-12-30	112.23	684.82	269.80
2009-12-29	111.25	687.17	272.62
2009-12-28	111.25	705.80	281.44
2009-12-24	111.74	668.54	262.96
2009-12-23	109.29	668.54	267.20
2009-12-22	107.34	635.93	254.94
2009-12-21	106.36	621.96	249.85
2009-12-18	108.32	607.98	239.86
2009-12-17	110.27	621.96	243.34
2009-12-16	112.72	659.22	256.92
2009-12-15	114.67	682.51	264.51
2009-12-14	117.12	682.51	260.41
2009-12-11	116.14	687.17	264.19
2009-12-10	113.70	677.85	264.00
2009-12-09	114.18	673.19	260.99
2009-12-08	117.12	691.83	264.70
2009-12-07	120.05	687.17	257.72
2009-12-04	122.01	691.83	256.66
2009-12-03	121.52	691.83	257.45
2009-12-02	119.07	710.46	269.95
2009-12-01	117.61	719.77	276.72
2009-11-30	115.16	696.48	270.18
2009-11-27	108.32	668.54	268.93
2009-11-26	118.59	696.48	264.38
2009-11-25	122.99	743.06	278.08
2009-11-24	121.03	696.48	260.35
2009-11-23	123.96	673.19	245.23
2009-11-20	120.54	663.88	246.36
2009-11-19	122.01	654.56	239.88
2009-11-18	124.45	687.17	250.70
2009-11-17	124.94	645.25	231.31
2009-11-16	125.43	645.25	230.59
2009-11-13	121.52	659.22	242.73
2009-11-12	120.05	659.22	245.02
2009-11-11	122.01	649.90	237.78
2009-11-10	118.59	645.25	240.94
2009-11-09	118.59	645.25	240.94
2009-11-06	114.67	635.93	242.81
2009-11-05	110.27	617.30	241.13
2009-11-04	112.23	617.30	237.99
2009-11-03	108.32	607.98	239.86
2009-11-02	112.72	607.98	232.83
2009-10-30	113.70	589.35	222.59
2009-10-29	109.29	598.67	233.82
2009-10-28	113.89	617.30	235.36
2009-10-27	118.22	626.62	232.98
2009-10-23	121.58	635.93	232.13
2009-10-22	118.22	621.96	230.84
2009-10-21	118.70	640.59	238.64
2009-10-20	119.66	649.90	241.40
2009-10-19	117.74	607.98	225.16
2009-10-16	115.33	598.67	224.46
2009-10-15	116.29	607.98	227.32
2009-10-14	115.33	603.33	226.62
2009-10-13	111.49	594.01	228.16
2009-10-12	109.08	621.96	245.29
2009-10-09	111.49	607.98	234.76
2009-10-08	111.49	561.41	212.74
2009-10-07	109.08	570.72	220.79
2009-10-06	104.76	575.38	229.84
2009-10-05	100.43	575.38	236.96
2009-10-02	99.95	589.35	244.76
2009-09-30	105.72	626.62	253.21
2009-09-29	106.20	626.62	252.38
2009-09-28	102.36	603.33	247.57
2009-09-25	106.68	612.64	244.80
2009-09-24	107.16	617.30	246.25
2009-09-23	111.97	617.30	238.40
2009-09-22	113.41	640.59	247.03
2009-09-21	111.01	640.59	250.98
2009-09-18	112.45	645.25	250.79
2009-09-17	113.41	649.90	251.39
2009-09-16	109.57	649.90	257.84
2009-09-15	105.24	663.88	272.19
2009-09-14	105.72	663.88	271.32
2009-09-11	107.16	673.19	273.23
2009-09-10	106.20	668.54	272.71
2009-09-09	104.76	659.22	270.79
2009-09-08	106.20	663.88	270.45
2009-09-07	101.87	649.90	271.47
2009-09-04	98.99	649.90	276.85
2009-09-03	93.22	645.25	285.69
2009-09-02	91.11	626.62	280.21
2009-09-01	94.18	626.62	274.19
2009-08-31	93.22	631.27	278.46
2009-08-28	96.59	640.59	276.72
2009-08-27	98.03	649.90	278.68
2009-08-26	99.95	654.56	277.37
2009-08-25	99.95	654.56	277.37
2009-08-24	100.91	645.25	270.93
2009-08-21	98.03	645.25	276.33
2009-08-20	98.99	645.25	274.51
2009-08-19	95.15	654.56	286.67
2009-08-18	98.51	685.47	295.68
2009-08-17	97.07	693.79	302.80
2009-08-14	103.32	697.94	292.46
2009-08-13	103.80	693.79	289.50
2009-08-12	99.95	693.79	296.99
2009-08-11	105.24	697.94	288.79
2009-08-10	104.28	693.79	288.58
2009-08-07	98.99	681.32	292.64
2009-08-06	104.28	677.16	280.44
2009-08-05	99.95	710.41	305.30
2009-08-04	102.84	722.88	305.69
2009-08-03	102.84	722.88	305.69
2009-07-31	100.91	664.69	280.61
2009-07-30	97.55	639.76	274.47
2009-07-29	96.59	635.60	274.19
2009-07-28	100.91	677.16	286.81
2009-07-27	98.03	627.29	267.26
2009-07-24	95.63	585.73	250.53
2009-07-23	93.70	564.95	243.28
2009-07-22	88.61	548.33	243.74
2009-07-21	90.92	523.39	226.53
2009-07-20	90.72	535.86	233.39
2009-07-17	84.19	519.24	236.20
2009-07-16	79.38	506.77	238.26
2009-07-15	79.00	502.61	236.66
2009-07-14	74.96	502.61	244.43
2009-07-13	69.19	506.77	258.63
2009-07-10	73.04	510.92	253.06
2009-07-09	74.19	519.24	255.50
2009-07-08	73.61	598.20	302.16
2009-07-07	74.77	594.04	297.13
2009-07-06	75.53	564.95	278.81
2009-07-03	77.84	548.33	264.55
2009-07-02	77.46	544.17	263.00
2009-06-30	80.34	535.86	252.59
2009-06-29	81.30	540.02	253.01
2009-06-26	81.88	519.24	240.46
2009-06-25	79.00	523.39	248.27
2009-06-24	75.15	531.70	260.66
2009-06-23	71.88	540.02	272.36
2009-06-22	76.88	552.48	268.88
2009-06-19	75.34	540.02	265.01
2009-06-18	73.80	519.24	256.28
2009-06-17	76.30	531.70	258.30
2009-06-16	77.07	535.86	259.09
2009-06-15	80.15	544.17	257.58
2009-06-12	84.19	548.33	251.99
2009-06-11	83.23	577.42	269.72
2009-06-10	83.03	598.20	281.46
2009-06-09	76.11	602.35	298.81
2009-06-08	77.84	614.82	301.94
2009-06-05	81.49	602.35	286.98
2009-06-04	80.15	598.20	287.57
2009-06-03	80.73	614.82	295.53
2009-06-02	79.19	598.20	289.65
2009-06-01	83.80	602.35	282.13
2009-05-29	77.27	594.04	291.53
2009-05-27	74.57	589.89	295.18
2009-05-26	65.73	552.48	293.70
2009-05-25	66.50	540.02	284.40
2009-05-22	65.73	527.55	278.66
2009-05-21	66.88	531.70	278.53
2009-05-20	69.19	519.24	266.00
2009-05-19	69.96	535.86	274.12
2009-05-18	64.77	531.70	283.39
2009-05-15	62.46	502.61	270.93
2009-05-14	59.77	485.99	266.77
2009-05-13	64.96	502.61	265.31
2009-05-12	66.11	473.52	245.26
2009-05-11	65.34	469.36	244.35
2009-05-08	68.23	506.77	260.68
2009-05-07	66.31	494.30	257.35
2009-05-06	62.85	469.36	249.63
2009-05-05	59.00	390.40	208.43
2009-05-04	58.42	390.40	209.55
2009-04-30	49.77	361.31	208.01
2009-04-29	44.39	340.53	205.10
2009-04-28	40.54	328.06	204.58
2009-04-27	43.40	353.00	215.91
2009-04-24	47.39	390.40	232.72
2009-04-23	46.63	382.09	228.78
2009-04-22	43.40	373.78	230.40
2009-04-21	47.58	382.09	226.66
2009-04-20	51.57	386.25	220.80
2009-04-17	50.43	398.71	231.52
2009-04-16	49.86	407.03	238.33
2009-04-15	50.81	411.18	238.95
2009-04-14	49.67	415.34	244.31
2009-04-09	43.40	390.40	241.99
2009-04-08	39.21	369.62	237.34
2009-04-07	43.97	382.09	234.86
2009-04-06	44.54	357.15	216.29
2009-04-03	39.97	340.53	214.73
2009-04-02	39.97	332.22	208.79
2009-04-01	30.27	315.59	219.02
2009-03-31	31.22	315.59	216.71
2009-03-30	29.89	315.59	219.95
2009-03-27	36.17	323.91	211.31
2009-03-26	35.79	323.91	212.18
2009-03-25	31.41	307.28	209.92
2009-03-24	33.89	303.13	201.09
2009-03-23	29.70	278.19	191.58
2009-03-20	23.43	282.35	209.78
2009-03-19	25.90	282.35	203.69
2009-03-18	26.47	282.35	202.32
2009-03-17	23.62	278.19	205.94
2009-03-16	24.57	278.19	203.60
2009-03-13	20.57	265.72	203.32
2009-03-12	15.63	249.10	201.91
2009-03-11	15.06	269.88	221.47
2009-03-10	13.54	269.88	225.78
2009-03-09	11.45	257.41	220.70
2009-03-06	15.82	257.41	208.59
2009-03-05	17.53	257.41	204.10
2009-03-04	18.67	261.57	204.68
2009-03-03	16.01	265.72	215.25
2009-03-02	17.72	249.10	196.55
2009-02-27	23.43	253.26	186.21
2009-02-26	24.00	257.41	188.24
2009-02-25	24.76	261.57	189.81
2009-02-24	22.86	269.88	201.07
2009-02-23	26.85	286.50	204.69
2009-02-20	22.67	282.35	211.70
2009-02-19	25.33	290.66	211.71
2009-02-18	25.14	290.66	212.18
2009-02-17	24.19	298.97	221.26
2009-02-16	28.75	298.97	209.88
2009-02-13	30.08	298.97	206.70
2009-02-12	27.42	294.81	209.85
2009-02-11	30.27	303.13	209.45
2009-02-10	32.94	307.28	206.37
2009-02-09	32.18	311.44	211.28
2009-02-06	30.84	315.59	217.63
2009-02-05	26.66	307.28	221.56
2009-02-04	25.52	315.59	231.10
2009-02-03	22.86	298.97	224.75
2009-02-02	23.81	303.13	225.61
2009-01-30	27.42	319.75	229.42
2009-01-29	26.28	303.13	219.23
2009-01-23	20.95	298.97	229.85
2009-01-22	21.91	298.97	227.28
2009-01-21	20.76	290.66	223.49
2009-01-20	24.38	303.13	224.11
2009-01-19	28.18	319.75	227.47
2009-01-16	27.23	332.22	239.71
2009-01-15	27.61	336.37	241.96
2009-01-14	32.18	344.69	236.44
2009-01-13	31.79	357.15	246.87
2009-01-12	34.65	328.06	217.91
2009-01-09	38.45	377.93	245.20
2009-01-08	38.83	377.93	244.25
2009-01-07	44.35	394.56	242.62
2009-01-06	48.34	407.03	241.80
2009-01-05	49.48	402.87	236.41
2009-01-02	44.35	353.00	213.83
2008-12-31	38.83	315.59	199.35
2008-12-30	37.31	319.75	205.70
2008-12-29	37.31	334.30	216.29
2008-12-24	36.36	342.49	224.50
2008-12-23	36.74	342.49	223.60
2008-12-22	40.73	354.78	223.15
2008-12-19	45.87	313.81	183.69
2008-12-18	48.72	285.13	158.96
2008-12-17	48.15	276.94	154.43
2008-12-16	45.49	281.03	161.90
2008-12-15	44.73	293.32	171.77
2008-12-12	42.45	272.84	161.74
2008-12-11	49.86	235.96	124.18
2008-12-10	48.91	235.96	125.61
2008-12-09	42.64	244.16	141.29
2008-12-08	44.16	240.06	135.90
2008-12-05	32.94	252.35	165.06
2008-12-04	29.70	268.74	184.30
2008-12-03	31.03	268.74	181.41
2008-12-02	29.32	260.55	178.80
2008-12-01	35.03	248.26	157.91
2008-11-28	33.13	248.26	161.60
2008-11-27	29.32	248.26	169.29
2008-11-26	27.99	268.74	188.10
2008-11-25	24.00	268.74	197.38
2008-11-24	20.00	260.55	200.45
2008-11-21	21.72	227.77	169.29
2008-11-20	17.91	244.16	191.88
2008-11-19	22.86	268.74	200.14
2008-11-18	23.05	268.74	199.68
2008-11-17	29.51	289.23	200.53
2008-11-14	29.70	268.74	184.30
2008-11-13	26.28	285.13	204.98
2008-11-12	34.08	309.71	205.58
2008-11-11	34.46	317.91	210.81
2008-11-10	41.49	342.49	212.73
2008-11-07	36.55	317.91	206.05
2008-11-06	31.60	350.68	242.45
2008-11-05	42.25	391.66	245.62
2008-11-04	38.07	309.71	196.74
2008-11-03	37.31	309.71	198.39
2008-10-31	33.13	289.23	192.38
2008-10-30	35.98	289.23	186.24
2008-10-29	20.67	264.64	202.19
2008-10-28	18.65	276.94	217.69
2008-10-27	6.53	256.45	234.61
2008-10-24	19.38	272.84	212.30
2008-10-23	31.14	276.94	187.43
2008-10-22	35.91	268.74	171.31
2008-10-21	42.53	334.30	204.71
2008-10-20	45.46	383.46	232.36
2008-10-17	37.75	432.63	286.66
2008-10-16	44.18	473.60	297.84
2008-10-15	51.16	535.06	320.13
2008-10-14	58.69	555.54	313.10
2008-10-13	54.10	539.15	314.77
2008-10-10	40.69	555.54	365.95
2008-10-09	51.34	617.00	373.76
2008-10-08	47.12	571.93	356.73
2008-10-06	58.50	657.97	378.20
2008-10-03	67.50	682.55	367.18
2008-10-02	71.91	682.55	355.20
2008-09-30	69.89	789.08	423.32
2008-09-29	68.79	657.97	349.06
2008-09-26	76.32	703.04	355.44
2008-09-25	78.52	719.43	359.00
2008-09-24	78.89	756.30	378.67
2008-09-23	78.34	760.40	382.45
2008-09-22	84.59	797.27	386.10
2008-09-19	81.28	719.43	352.02
2008-09-18	67.50	719.43	389.20
2008-09-17	66.95	754.25	411.67
2008-09-16	72.10	770.07	405.57
2008-09-12	82.57	785.89	385.25
2008-09-11	82.20	710.75	344.98
2008-09-10	87.80	766.12	361.19
2008-09-09	91.93	694.93	314.17
2008-09-08	94.69	730.52	326.59
2008-09-05	86.88	770.07	365.57
2008-09-04	91.01	734.48	336.87
2008-09-03	92.85	801.71	367.57
2008-09-02	97.44	809.62	360.70
2008-09-01	95.61	801.71	360.98
2008-08-29	99.28	829.39	366.38
2008-08-28	96.98	809.62	361.78
2008-08-27	100.66	829.39	363.18
2008-08-26	97.44	841.26	376.73
2008-08-25	96.98	809.62	361.78
2008-08-21	91.01	817.53	380.35
2008-08-20	95.61	841.26	381.20
2008-08-19	91.93	849.17	394.53
2008-08-18	95.61	829.39	375.14
2008-08-15	97.44	829.39	370.72
2008-08-14	99.74	825.44	363.33
2008-08-13	99.28	829.39	366.38
2008-08-12	102.49	857.08	372.65
2008-08-11	104.33	928.27	403.24
2008-08-08	104.79	928.27	402.11
2008-08-07	106.17	948.04	408.35
2008-08-05	105.25	979.68	426.04
2008-08-04	110.76	995.50	419.79
2008-08-01	113.97	1,019.23	423.07
2008-07-31	112.59	1,031.09	432.04
2008-07-30	112.14	1,031.09	433.19
2008-07-29	108.00	1,023.18	439.98
2008-07-28	112.14	1,046.91	440.65
2008-07-25	112.59	1,054.82	443.20
2008-07-24	115.81	1,054.82	435.11
2008-07-23	116.27	1,062.73	437.63
2008-07-22	110.76	1,050.87	446.06
2008-07-21	110.76	1,050.87	446.06
2008-07-18	104.79	1,042.96	458.12
2008-07-17	102.95	1,042.96	463.17
2008-07-16	97.90	1,082.51	497.52
2008-07-15	97.90	1,086.46	499.52
2008-07-14	104.79	1,082.51	477.43
2008-07-11	106.63	1,086.46	474.21
2008-07-10	103.87	1,078.55	478.09
2008-07-09	103.41	1,046.91	463.84
2008-07-08	97.90	1,046.91	479.54
2008-07-07	104.79	1,066.69	469.70
2008-07-04	100.20	1,066.69	482.77
2008-07-03	98.36	1,062.73	486.17
2008-07-02	102.49	1,070.64	478.11
2008-06-30	106.17	1,090.42	477.41
2008-06-27	105.71	1,094.37	480.62
2008-06-26	110.30	1,118.10	479.22
2008-06-25	110.76	1,078.55	459.20
2008-06-24	109.38	1,078.55	462.88
2008-06-23	112.59	1,094.37	461.81
2008-06-20	112.59	1,122.06	474.83
2008-06-19	113.05	1,094.37	460.60
2008-06-18	116.73	1,098.33	452.92
2008-06-17	113.97	1,102.28	461.89
2008-06-16	113.97	1,141.83	480.37
2008-06-13	112.14	1,137.88	483.53
2008-06-12	114.89	1,244.66	525.74
2008-06-11	117.65	1,268.39	528.72
2008-06-10	118.10	1,264.43	525.58
2008-06-06	128.21	1,288.16	508.29
2008-06-05	126.37	1,264.43	502.74
2008-06-04	123.61	1,268.39	511.94
2008-06-03	126.37	1,268.39	504.49
2008-06-02	130.04	1,268.39	494.84
2008-05-30	128.67	1,272.34	500.15
2008-05-29	126.83	1,228.84	485.83
2008-05-28	126.37	1,220.93	483.53
2008-05-27	125.45	1,216.97	484.15
2008-05-26	125.45	1,213.02	482.39
2008-05-23	129.58	1,244.66	485.69
2008-05-22	132.34	1,244.66	478.75
2008-05-21	136.01	1,244.66	469.74
2008-05-20	132.80	1,260.48	484.40
2008-05-19	137.85	1,272.34	476.98
2008-05-16	137.39	1,276.30	479.76
2008-05-15	135.55	1,284.21	487.64
2008-05-14	136.93	1,216.97	455.85
2008-05-13	136.47	1,193.24	446.89
2008-05-09	131.42	1,240.70	479.34
2008-05-08	135.09	1,236.75	468.60
2008-05-07	136.01	1,252.57	473.09
2008-05-06	142.44	1,236.75	451.37
2008-05-05	141.06	1,248.61	459.44
2008-05-02	142.44	1,236.75	451.37
2008-04-30	137.85	1,236.75	462.01
2008-04-29	138.31	1,232.79	459.27
2008-04-28	136.66	1,240.70	466.52
2008-04-25	135.75	1,236.75	467.03
2008-04-24	136.66	1,236.75	464.85
2008-04-23	133.01	1,236.75	473.68
2008-04-22	129.83	1,236.75	481.63
2008-04-21	128.01	1,236.75	486.27
2008-04-18	123.00	1,256.52	508.30
2008-04-17	123.46	1,240.70	499.98
2008-04-16	119.36	1,236.75	509.38
2008-04-15	120.27	1,220.93	499.68
2008-04-14	119.36	1,232.79	507.58
2008-04-11	127.10	1,252.57	495.59
2008-04-10	122.55	1,252.57	507.77
2008-04-09	121.64	1,224.88	497.77
2008-04-08	123.46	1,260.48	508.83
2008-04-07	126.19	1,236.75	490.99
2008-04-03	122.55	1,260.48	511.32
2008-04-02	119.36	1,252.57	516.59
2008-04-01	113.44	1,232.79	524.42
2008-03-31	110.71	1,264.43	547.53
2008-03-28	113.90	1,205.11	510.15
2008-03-27	109.80	1,209.06	523.95
2008-03-26	108.44	1,157.65	503.37
2008-03-25	108.44	1,165.56	507.16
2008-03-20	95.70	1,153.69	540.63
2008-03-19	101.61	1,181.38	535.57
2008-03-18	97.97	1,098.33	505.30
2008-03-17	94.79	1,086.46	509.11
2008-03-14	104.80	1,133.92	502.51
2008-03-13	104.80	1,133.92	502.51
2008-03-12	114.81	1,213.02	511.25
2008-03-11	111.17	1,189.29	510.55
2008-03-10	109.35	1,216.97	529.08
2008-03-07	107.07	1,256.52	555.09
2008-03-06	113.44	1,300.02	555.92
2008-03-05	112.53	1,288.16	553.15
2008-03-04	112.08	1,288.16	554.55
2008-03-03	116.18	1,284.21	540.32
2008-02-29	122.55	1,264.43	513.10
2008-02-28	125.28	1,296.07	519.71
2008-02-27	124.82	1,307.93	526.24
2008-02-26	118.45	1,300.02	540.89
2008-02-25	113.90	1,260.48	536.03
2008-02-22	114.36	1,224.88	518.08
2008-02-21	117.09	1,205.11	501.19
2008-02-20	116.18	1,185.33	494.58
2008-02-19	121.64	1,205.11	488.85
2008-02-18	117.54	1,153.69	476.30
2008-02-15	121.18	1,161.60	470.39
2008-02-14	120.27	1,165.56	474.55
2008-02-13	112.08	1,189.29	507.93
2008-02-12	110.26	1,201.15	518.83
2008-02-11	107.07	1,189.29	522.62
2008-02-06	113.90	1,145.78	482.41
2008-02-05	127.55	1,157.65	452.68
2008-02-04	129.37	1,118.10	431.06
2008-02-01	121.18	1,086.46	436.42
2008-01-31	114.36	1,090.42	455.35
2008-01-30	116.63	1,082.51	445.86
2008-01-29	123.00	1,082.51	430.27
2008-01-28	120.73	1,027.14	410.65
2008-01-25	130.74	1,086.46	414.20
2008-01-24	115.72	1,086.46	450.00
2008-01-23	121.64	999.45	396.06
2008-01-22	99.79	952.00	426.55
2008-01-21	118.91	1,126.01	460.06
2008-01-18	130.74	1,173.47	451.91
2008-01-17	131.19	1,110.19	423.45
2008-01-16	124.37	1,177.42	469.34
2008-01-15	136.66	1,252.57	471.53
2008-01-14	143.03	1,323.75	485.84
2008-01-11	146.21	1,343.53	486.29
2008-01-10	149.85	1,359.35	484.08
2008-01-09	153.04	1,371.21	481.42
2008-01-08	148.49	1,319.80	471.38
2008-01-07	149.85	1,335.62	474.58
2008-01-04	152.58	1,311.89	458.98
2008-01-03	146.21	1,274.32	458.18
2008-01-02	152.13	1,270.40	443.53
2007-12-31	155.31	1,289.98	444.42
2007-12-28	150.31	1,317.39	466.26
2007-12-27	154.86	1,325.22	459.22
2007-12-24	158.50	1,348.71	460.43
2007-12-21	154.40	1,309.56	454.06
2007-12-20	148.94	1,348.71	481.94
2007-12-19	147.58	1,317.39	472.50
2007-12-18	145.76	1,301.73	470.37
2007-12-17	143.48	1,368.29	503.04
2007-12-14	152.58	1,274.32	444.10
2007-12-13	153.95	1,266.49	438.09
2007-12-12	161.23	1,219.50	405.11
2007-12-11	167.60	1,246.91	403.33
2007-12-10	160.78	1,227.33	408.99
2007-12-07	165.33	1,172.52	379.60
2007-12-06	170.79	1,239.08	394.51
2007-12-05	169.88	1,172.52	371.52
2007-12-04	164.87	1,113.79	358.25
2007-12-03	162.60	1,066.80	344.33
2007-11-30	163.05	1,074.63	346.54
2007-11-29	160.32	1,055.05	343.70
2007-11-28	151.22	1,043.31	355.10
2007-11-27	149.85	1,055.05	362.29
2007-11-26	153.95	1,055.05	354.84
2007-11-23	142.57	1,039.39	369.71
2007-11-22	138.02	1,023.73	372.11
2007-11-21	143.03	1,055.05	375.28
2007-11-20	153.49	1,094.21	371.10
2007-11-19	150.76	1,129.45	390.28
2007-11-16	151.22	1,109.87	381.60
2007-11-15	162.60	1,141.19	372.66
2007-11-14	167.15	1,141.19	364.61
2007-11-13	154.86	1,098.12	370.11
2007-11-12	152.58	1,125.53	385.20
2007-11-09	163.05	1,137.28	370.36
2007-11-08	162.14	1,094.21	355.56
2007-11-07	170.33	1,113.79	349.00
2007-11-06	169.42	1,074.63	335.98
2007-11-05	163.96	1,031.56	328.68
2007-11-02	177.61	1,035.48	309.01
2007-11-01	187.63	1,070.72	307.03
2007-10-31	185.81	1,074.63	310.99
2007-10-30	188.81	1,086.38	310.78
2007-10-29	188.81	1,074.63	306.71
2007-10-26	178.03	1,086.38	326.71
2007-10-25	172.64	1,074.63	330.83
2007-10-24	167.25	1,086.38	343.92
2007-10-23	168.15	1,105.95	349.73
2007-10-22	159.17	1,039.39	339.64
2007-10-18	169.50	1,062.88	331.50
2007-10-17	168.60	1,015.90	315.45
2007-10-16	163.66	996.32	315.81
2007-10-15	169.50	968.91	296.63
2007-10-12	163.66	1,035.48	330.66
2007-10-11	165.45	1,082.46	345.45
2007-10-10	160.51	1,078.55	352.39
2007-10-09	156.92	1,086.38	361.77
2007-10-08	154.23	1,121.62	380.53
2007-10-05	155.12	1,094.21	368.09
2007-10-04	146.14	1,062.88	372.45
2007-10-03	150.18	1,098.12	378.90
2007-10-02	158.27	1,102.04	365.42
2007-09-28	148.39	980.66	335.07
2007-09-27	147.04	1,039.39	361.22
2007-09-25	143.45	1,047.22	371.24
2007-09-24	143.45	1,027.65	363.20
2007-09-21	135.36	1,082.46	402.40
2007-09-20	134.91	1,098.12	410.03
2007-09-19	131.32	1,109.87	423.03
2007-09-18	124.58	1,133.36	449.19
2007-09-17	124.58	1,184.26	471.85
2007-09-14	126.83	1,215.59	480.00
2007-09-13	124.58	1,278.23	513.69
2007-09-12	122.33	1,215.59	491.71
2007-09-11	120.09	1,244.95	511.10
2007-09-10	120.54	1,275.78	523.83
2007-09-07	119.19	1,167.88	478.44
2007-09-06	120.09	1,133.19	460.32
2007-09-05	118.74	1,137.05	465.53
2007-09-04	118.29	1,133.19	464.93
2007-09-03	118.29	1,075.39	438.45
2007-08-31	118.74	1,140.90	467.29
2007-08-30	113.80	1,094.66	458.77
2007-08-29	109.76	1,117.78	480.56
2007-08-28	112.90	1,140.90	482.85
2007-08-27	114.70	1,152.46	483.36
2007-08-24	109.31	1,094.66	470.76
2007-08-23	109.76	1,152.46	497.10
2007-08-22	103.92	1,164.02	519.87
2007-08-21	98.08	1,140.90	526.47
2007-08-20	96.28	1,164.02	543.98
2007-08-17	86.85	1,090.80	537.30
2007-08-16	88.20	1,133.19	555.26
2007-08-15	94.94	1,244.95	589.95
2007-08-14	100.77	1,322.03	608.27
2007-08-13	100.33	1,279.64	588.70
2007-08-10	98.08	1,302.76	608.18
2007-08-09	103.92	1,387.54	629.48
2007-08-08	105.27	1,360.56	611.55
2007-08-07	98.98	1,244.95	575.93
2007-08-06	99.88	1,333.59	617.24
2007-08-03	105.27	1,422.22	641.58
2007-08-02	104.37	1,464.62	665.59
2007-08-01	104.82	1,553.25	707.18
2007-07-31	111.11	1,711.25	757.98
2007-07-30	107.06	1,711.25	774.74
2007-07-27	105.72	1,691.99	771.10
2007-07-26	111.11	1,730.52	767.11
2007-07-25	113.35	1,769.06	776.05
2007-07-24	113.80	1,788.33	783.22
2007-07-23	112.00	1,826.87	808.88
2007-07-20	111.55	1,695.84	748.88
2007-07-19	109.31	1,595.64	710.11
2007-07-18	107.96	1,345.15	594.91
2007-07-17	109.76	1,325.88	579.77
2007-07-16	108.41	1,298.90	571.23
2007-07-13	110.21	1,345.15	587.49
2007-07-12	107.96	1,383.69	613.44
2007-07-11	105.72	1,364.42	611.87
2007-07-10	107.51	1,287.34	568.56
2007-07-09	107.06	1,325.88	588.62
2007-07-06	105.27	1,395.25	628.44
2007-07-05	102.12	1,102.36	494.87
2007-07-04	102.12	928.95	409.07
2007-07-03	101.67	882.70	387.27
2007-06-29	98.08	797.92	353.31
2007-06-28	98.98	751.67	328.02
2007-06-27	98.08	790.21	349.42
2007-06-26	98.53	747.82	327.05
2007-06-25	99.43	716.99	309.67
2007-06-22	100.33	716.99	307.83
2007-06-21	99.88	716.99	308.75
2007-06-20	97.18	732.41	322.15
2007-06-18	96.28	732.41	324.08
2007-06-15	90.89	790.21	366.34
2007-06-14	90.89	809.48	376.43
2007-06-13	87.30	805.63	383.52
2007-06-12	87.30	690.02	321.79
2007-06-11	87.75	605.23	275.62
2007-06-08	87.30	605.23	276.53
2007-06-07	89.10	593.67	266.83
2007-06-06	89.55	597.53	268.00
2007-06-05	89.55	582.11	259.87
2007-06-04	88.20	574.40	258.35
2007-06-01	88.20	574.40	258.35
2007-05-31	88.20	578.26	260.39
2007-05-30	84.16	570.55	264.12
2007-05-29	86.40	585.96	268.00
2007-05-28	87.30	589.82	268.30
2007-05-25	86.85	574.40	260.93
2007-05-23	89.10	578.26	258.68
2007-05-22	89.55	570.55	253.77
2007-05-21	90.89	570.55	251.27
2007-05-18	89.55	562.84	249.70
2007-05-17	90.89	574.40	253.29
2007-05-16	89.55	582.11	259.87
2007-05-15	88.65	582.11	261.58
2007-05-14	90.44	562.84	248.05
2007-05-11	84.61	562.84	259.06
2007-05-10	87.30	578.26	262.12
2007-05-09	88.65	574.40	257.49
2007-05-08	86.85	570.55	258.87
2007-05-07	89.10	582.11	260.72
2007-05-04	87.75	558.99	250.99
2007-05-03	86.40	555.13	251.46
2007-05-02	84.16	547.43	251.56
2007-04-30	83.26	555.13	257.49
2007-04-27	84.61	558.99	256.97
2007-04-26	86.31	570.55	259.91
2007-04-25	84.53	574.40	265.46
2007-04-24	85.42	574.40	263.71
2007-04-23	85.87	574.40	262.84
2007-04-20	84.53	574.40	265.46
2007-04-19	82.75	570.55	266.91
2007-04-18	87.65	578.26	261.46
2007-04-17	86.76	578.26	263.18
2007-04-16	86.76	566.70	256.99
2007-04-13	82.75	566.70	264.80
2007-04-12	83.64	578.26	269.33
2007-04-11	84.53	566.70	261.29
2007-04-10	83.64	562.84	260.94
2007-04-04	82.31	551.28	257.24
2007-04-03	80.09	547.43	259.51
2007-04-02	77.86	555.13	268.34
2007-03-30	77.86	555.13	268.34
2007-03-29	78.31	551.28	265.26
2007-03-28	76.44	547.43	266.94
2007-03-27	77.69	543.57	262.20
2007-03-26	77.69	543.57	262.20
2007-03-23	77.15	535.87	258.94
2007-03-22	77.15	539.72	261.11
2007-03-21	75.73	539.72	264.04
2007-03-20	73.59	532.01	264.07
2007-03-19	72.53	532.01	266.33
2007-03-16	70.04	543.57	278.49
2007-03-15	69.68	539.72	277.01
2007-03-14	68.97	547.43	283.16
2007-03-13	72.88	551.28	276.72
2007-03-12	73.77	558.99	279.22
2007-03-09	71.64	555.13	281.70
2007-03-08	71.99	547.43	276.42
2007-03-07	69.33	558.99	289.18
2007-03-06	71.28	543.57	275.74
2007-03-05	67.55	539.72	281.81
2007-03-02	74.66	593.67	297.15
2007-03-01	73.95	609.09	307.64
2007-02-28	76.97	612.94	302.85
2007-02-27	80.09	620.65	300.17
2007-02-26	83.64	624.50	294.51
2007-02-23	84.98	620.65	289.59
2007-02-22	86.31	605.23	278.52
2007-02-21	84.53	601.38	280.08
2007-02-16	84.98	597.53	277.09
2007-02-15	84.53	597.53	277.99
2007-02-14	80.98	616.79	296.07
2007-02-13	80.53	624.50	301.32
2007-02-12	84.53	620.65	290.52
2007-02-09	84.98	616.79	287.50
2007-02-08	86.31	605.23	278.52
2007-02-07	85.42	597.53	276.18
2007-02-06	84.98	585.96	270.84
2007-02-05	83.20	562.84	261.81
2007-02-02	84.53	555.13	255.02
2007-02-01	83.20	532.01	244.99
2007-01-31	79.64	539.72	256.11
2007-01-30	83.20	532.01	244.99
2007-01-29	80.98	528.16	247.09
2007-01-26	81.42	535.87	250.49
2007-01-25	84.53	535.87	244.58
2007-01-24	85.87	535.87	242.11
2007-01-23	85.87	520.45	233.81
2007-01-22	85.87	524.30	235.89
2007-01-19	81.42	520.45	242.00
2007-01-18	81.42	528.16	246.24
2007-01-17	79.20	539.72	256.99
2007-01-16	79.20	543.57	259.14
2007-01-15	79.20	528.16	250.54
2007-01-12	75.91	516.60	250.52
2007-01-11	73.59	520.45	257.41
2007-01-10	75.20	520.45	254.15
2007-01-09	77.86	516.60	246.67
2007-01-08	79.64	547.43	260.40
2007-01-05	80.98	532.01	249.22
2007-01-04	79.20	516.60	244.09
2007-01-03	82.75	514.67	236.34
2007-01-02	81.87	503.29	231.72
2006-12-29	78.75	488.11	229.01
2006-12-28	78.75	488.11	229.01
2006-12-27	76.44	480.52	229.02
2006-12-22	73.06	476.73	233.25
2006-12-21	71.82	476.73	235.67
2006-12-20	72.35	476.73	234.63
2006-12-19	70.39	472.93	236.24
2006-12-18	71.82	469.14	231.25
2006-12-15	71.10	469.14	232.63
2006-12-14	70.04	472.93	236.95
2006-12-13	67.55	476.73	244.22
2006-12-12	69.15	476.73	240.96
2006-12-11	69.50	469.14	235.77
2006-12-08	68.26	469.14	238.25
2006-12-07	68.61	461.55	233.04
2006-12-06	70.39	461.55	229.56
2006-12-05	69.86	461.55	230.60
2006-12-04	67.55	461.55	235.16
2006-12-01	67.19	461.55	235.87
2006-11-30	69.86	461.55	230.60
2006-11-29	68.08	469.14	238.61
2006-11-28	67.01	469.14	240.77
2006-11-27	71.82	469.14	231.25
2006-11-24	71.82	472.93	233.46
2006-11-23	72.17	472.93	232.77
2006-11-22	72.17	476.73	234.97
2006-11-21	69.68	469.14	235.42
2006-11-20	68.79	457.76	230.44
2006-11-17	71.10	469.14	232.63
2006-11-16	70.75	465.34	231.10
2006-11-15	70.57	465.34	231.44
2006-11-14	68.44	461.55	233.39
2006-11-13	68.26	469.14	238.25
2006-11-10	68.26	461.55	233.74
2006-11-09	69.15	461.55	231.99
2006-11-08	67.90	461.55	234.45
2006-11-07	69.15	461.55	231.99
2006-11-06	68.79	461.55	232.69
2006-11-03	67.37	465.34	237.78
2006-11-02	67.01	469.14	240.77
2006-11-01	64.35	469.14	246.31
2006-10-31	63.46	469.14	248.19
2006-10-27	63.37	469.14	248.38
2006-10-26	63.72	469.14	247.64
2006-10-25	61.80	469.14	251.76
2006-10-24	61.62	472.93	254.49
2006-10-23	61.45	469.14	252.52
2006-10-20	61.62	472.93	254.49
2006-10-19	60.23	472.93	257.57
2006-10-18	60.75	469.14	254.05
2006-10-17	60.40	469.14	254.82
2006-10-16	60.58	469.14	254.43
2006-10-13	60.23	469.14	255.20
2006-10-12	59.36	469.14	257.15
2006-10-11	59.36	469.14	257.15
2006-10-10	59.18	484.32	267.07
2006-10-09	57.27	472.93	264.31
2006-10-06	59.53	476.73	261.51
2006-10-05	59.71	472.93	258.74
2006-10-04	57.09	472.93	264.71
2006-10-03	57.09	472.93	264.71
2006-09-29	56.57	484.32	273.20
2006-09-28	56.39	488.11	276.05
2006-09-27	56.39	472.93	266.34
2006-09-26	54.82	472.93	270.05
2006-09-25	56.57	476.73	268.36
2006-09-22	56.92	469.14	262.70
2006-09-21	57.09	469.14	262.30
2006-09-20	56.22	476.73	269.18
2006-09-19	54.82	472.93	270.05
2006-09-18	55.17	472.93	269.22
2006-09-15	54.13	472.93	271.73
2006-09-14	53.26	469.14	271.37
2006-09-13	53.43	472.93	273.42
2006-09-12	52.21	472.93	276.41
2006-09-11	50.47	484.32	288.34
2006-09-08	52.21	488.11	286.38
2006-09-07	51.86	480.52	282.27
2006-09-06	53.43	472.93	273.42
2006-09-05	54.82	476.73	272.50
2006-09-04	55.70	480.52	272.86
2006-09-01	54.65	476.73	272.92
2006-08-31	54.30	472.93	271.31
2006-08-30	53.26	472.93	273.84
2006-08-29	51.51	472.93	278.14
2006-08-28	50.29	472.93	281.22
2006-08-25	50.81	469.14	277.38
2006-08-24	49.94	469.14	279.57
2006-08-23	51.34	472.93	278.58
2006-08-22	51.86	472.93	277.28
2006-08-21	50.81	476.73	282.41
2006-08-18	53.78	469.33	270.23
2006-08-17	53.95	469.33	269.81
2006-08-16	54.65	465.64	265.75
2006-08-15	52.56	465.64	270.77
2006-08-14	53.08	465.64	269.50
2006-08-11	52.38	461.94	268.77
2006-08-10	52.03	465.64	272.04
2006-08-09	53.43	465.64	268.66
2006-08-08	50.47	469.33	278.38
2006-08-07	49.94	465.64	277.24
2006-08-04	49.07	465.64	279.44
2006-08-03	50.81	465.64	275.06
2006-08-02	50.81	465.64	275.06
2006-08-01	49.77	461.94	275.21
2006-07-31	49.94	461.94	274.77
2006-07-28	49.94	458.24	272.30
2006-07-27	49.42	461.94	276.08
2006-07-26	47.33	461.94	281.42
2006-07-25	46.63	461.94	283.24
2006-07-24	45.58	465.64	288.53
2006-07-21	45.58	469.33	291.07
2006-07-20	45.58	480.42	298.69
2006-07-19	42.10	484.12	311.07
2006-07-18	41.66	513.70	333.22
2006-07-17	41.66	513.70	333.22
2006-07-14	42.97	521.09	334.43
2006-07-13	44.28	528.49	335.61
2006-07-12	46.02	528.49	330.41
2006-07-11	45.58	528.49	331.70
2006-07-10	46.46	528.49	329.13
2006-07-07	45.15	528.49	333.00
2006-07-06	46.02	535.88	335.48
2006-07-05	43.84	521.09	331.79
2006-07-04	44.71	528.49	334.30
2006-07-03	44.71	528.49	334.30
2006-06-30	43.40	539.58	346.00
2006-06-29	40.35	535.88	353.06
2006-06-28	39.05	539.58	359.98
2006-06-27	39.92	546.97	362.39
2006-06-26	39.92	539.58	357.11
2006-06-23	39.92	524.79	346.54
2006-06-22	40.35	517.39	339.89
2006-06-21	38.17	498.91	333.45
2006-06-20	38.17	495.21	330.77
2006-06-19	39.92	495.21	325.40
2006-06-16	40.35	498.91	326.72
2006-06-15	36.87	480.42	324.08
2006-06-14	35.12	480.42	329.55
2006-06-13	34.69	480.42	330.94
2006-06-12	38.61	502.61	334.75
2006-06-09	38.17	510.00	341.47
2006-06-08	37.30	510.00	344.28
2006-06-07	40.35	524.79	345.15
2006-06-06	41.66	532.18	346.26
2006-06-05	42.10	528.49	342.29
2006-06-02	41.22	528.49	345.02
2006-06-01	38.17	532.18	357.53
2006-05-30	40.79	539.58	354.28
2006-05-29	41.66	524.79	341.05
2006-05-26	40.79	513.70	335.90
2006-05-25	39.05	513.70	341.36
2006-05-24	40.35	510.00	334.62
2006-05-23	40.35	506.30	331.98
2006-05-22	39.92	521.09	343.90
2006-05-19	44.28	532.18	338.18
2006-05-18	44.28	517.39	327.93
2006-05-17	46.46	528.49	329.13
2006-05-16	44.28	521.09	330.49
2006-05-15	45.15	521.09	327.90
2006-05-12	48.63	539.58	330.30
2006-05-11	50.81	528.49	316.73
2006-05-10	49.51	532.18	322.85
2006-05-09	49.94	524.79	316.69
2006-05-08	51.25	521.09	310.64
2006-05-04	49.07	521.09	316.64
2006-05-03	49.07	528.49	321.60
2006-05-02	47.76	521.09	320.33
2006-04-28	46.46	521.09	324.08
2006-04-27	46.02	521.09	325.35
2006-04-26	46.02	510.00	317.75
2006-04-25	45.16	510.00	320.23
2006-04-24	45.59	513.70	321.53
2006-04-21	47.74	513.70	315.38
2006-04-20	47.31	521.09	321.62
2006-04-19	46.88	524.79	325.37
2006-04-18	45.16	532.18	335.51
2006-04-13	43.87	524.79	334.29
2006-04-12	42.57	539.58	348.59
2006-04-11	43.87	543.27	347.13
2006-04-10	43.87	543.27	347.13
2006-04-07	43.00	550.67	355.00
2006-04-06	43.00	565.45	365.34
2006-04-04	40.42	539.58	355.47
2006-04-03	39.99	569.15	378.00
2006-03-31	37.84	517.39	347.92
2006-03-30	38.70	521.09	347.80
2006-03-29	37.40	510.00	343.94
2006-03-28	38.27	513.70	343.85
2006-03-27	38.70	521.09	347.80
2006-03-24	36.97	517.39	350.74
2006-03-23	37.40	517.39	349.33
2006-03-22	36.54	502.61	341.33
2006-03-21	38.27	513.70	343.85
2006-03-20	38.27	502.61	335.83
2006-03-17	36.97	502.61	339.94
2006-03-16	36.54	502.61	341.33
2006-03-15	36.54	491.52	333.21
2006-03-14	34.39	491.52	340.15
2006-03-13	34.82	491.52	338.74
2006-03-10	34.39	498.91	345.65
2006-03-09	34.39	513.70	356.66
2006-03-08	33.96	491.52	341.56
2006-03-07	34.82	491.52	338.74
2006-03-06	37.40	498.91	335.87
2006-03-03	37.84	495.21	331.83
2006-03-02	37.40	498.91	335.87
2006-03-01	36.97	498.91	337.24
2006-02-28	37.84	495.21	331.83
2006-02-27	38.27	491.52	327.81
2006-02-24	37.40	487.82	327.80
2006-02-23	36.97	491.52	331.84
2006-02-22	36.11	487.82	331.86
2006-02-21	35.25	487.82	334.61
2006-02-20	35.25	491.52	337.35
2006-02-17	33.96	495.21	344.32
2006-02-16	33.96	487.82	338.81
2006-02-15	33.53	491.52	342.99
2006-02-14	34.39	495.21	342.90
2006-02-13	33.10	495.21	347.20
2006-02-10	34.39	502.61	348.40
2006-02-09	33.53	502.61	351.30
2006-02-08	33.96	498.91	347.08
2006-02-07	34.82	502.61	346.97
2006-02-06	35.25	513.70	353.75
2006-02-03	33.96	521.09	363.64
2006-02-02	36.11	521.09	356.31
2006-02-01	36.54	521.09	354.87
2006-01-27	36.97	528.49	358.84
2006-01-26	34.39	517.39	359.41
2006-01-25	34.82	506.30	349.71
2006-01-24	34.82	498.91	344.23
2006-01-23	33.96	498.91	347.08
2006-01-20	35.68	495.21	338.68
2006-01-19	36.54	498.91	338.62
2006-01-18	33.96	506.30	352.60
2006-01-17	34.82	487.82	336.00
2006-01-16	36.97	495.21	334.54
2006-01-13	36.97	473.03	318.35
2006-01-12	36.11	465.64	315.57
2006-01-11	35.68	465.64	316.88
2006-01-10	35.25	465.64	318.21
2006-01-09	34.82	469.33	322.29
2006-01-06	32.67	469.33	329.15
2006-01-05	32.67	469.33	329.15
2006-01-04	32.24	465.64	327.75
2006-01-03	29.22	463.79	336.30
2005-12-30	29.22	460.15	333.48
2005-12-29	30.51	463.79	331.98
2005-12-28	31.37	463.79	329.15
2005-12-23	32.24	463.79	326.35
2005-12-22	32.24	452.88	318.10
2005-12-21	32.67	449.24	314.00
2005-12-20	31.81	449.24	316.70
2005-12-19	31.81	449.24	316.70
2005-12-16	30.94	449.24	319.45
2005-12-15	31.37	445.60	315.30
2005-12-14	30.08	438.33	313.84
2005-12-13	29.65	441.96	318.02
2005-12-12	30.08	431.05	308.24
2005-12-09	29.65	438.33	315.21
2005-12-08	29.22	431.05	310.96
2005-12-07	31.81	434.69	305.67
2005-12-06	30.08	441.96	316.63
2005-12-05	31.37	441.96	312.53
2005-12-02	32.24	441.96	309.85
2005-12-01	30.51	441.96	315.26
2005-11-30	30.08	438.33	313.84
2005-11-29	30.51	449.24	320.83
2005-11-28	30.94	452.88	322.22
2005-11-25	30.94	456.51	325.00
2005-11-24	30.94	438.33	311.11
2005-11-23	30.08	445.60	319.43
2005-11-22	28.79	445.60	323.64
2005-11-21	28.36	431.05	313.72
2005-11-18	28.36	427.41	310.89
2005-11-17	27.93	431.05	315.12
2005-11-16	26.21	431.05	320.78
2005-11-15	26.21	427.41	317.90
2005-11-14	26.21	427.41	317.90
2005-11-11	27.07	434.69	320.79
2005-11-10	26.21	434.69	323.67
2005-11-09	26.64	445.60	330.84
2005-11-08	24.48	441.96	335.37
2005-11-07	24.05	441.96	336.88
2005-11-04	25.34	445.60	335.28
2005-11-03	25.34	445.60	335.28
2005-11-02	25.77	445.60	333.79
2005-11-01	26.21	460.15	343.84
2005-10-31	24.48	438.33	332.45
2005-10-28	23.02	441.96	340.56
2005-10-27	24.28	456.51	347.78
2005-10-26	24.70	445.60	337.52
2005-10-25	24.28	449.24	341.93
2005-10-24	24.70	449.24	340.44
2005-10-21	25.55	434.69	325.89
2005-10-20	24.70	456.51	346.27
2005-10-19	24.28	431.05	327.30
2005-10-18	26.39	445.60	331.69
2005-10-17	25.55	445.60	334.58
2005-10-14	25.12	456.51	344.77
2005-10-13	26.39	449.24	334.56
2005-10-12	25.97	449.24	336.02
2005-10-10	28.50	460.15	335.93
2005-10-07	27.65	460.15	338.81
2005-10-06	28.07	456.51	334.53
2005-10-05	31.02	463.79	330.30
2005-10-04	32.71	463.79	324.83
2005-10-03	32.71	463.79	324.83
2005-09-30	32.71	463.79	324.83
2005-09-29	33.13	460.15	320.76
2005-09-28	31.44	456.51	323.38
2005-09-27	31.02	463.79	330.30
2005-09-26	31.44	452.88	320.62
2005-09-23	30.60	463.79	331.69
2005-09-22	30.18	449.24	321.91
2005-09-21	30.60	463.79	331.69
2005-09-20	30.60	456.51	326.12
2005-09-16	29.34	456.51	330.28
2005-09-15	29.34	456.51	330.28
2005-09-14	29.76	456.51	328.88
2005-09-13	29.34	452.88	327.47
2005-09-12	30.60	456.51	326.12
2005-09-09	30.60	456.51	326.12
2005-09-08	30.60	460.15	328.90
2005-09-07	30.60	463.79	331.69
2005-09-06	30.60	463.79	331.69
2005-09-05	30.60	463.79	331.69
2005-09-02	31.02	463.79	330.30
2005-09-01	30.18	463.79	333.08
2005-08-31	28.07	463.79	340.21
2005-08-30	28.50	460.15	335.93
2005-08-29	27.65	456.51	335.96
2005-08-26	28.50	449.24	327.44
2005-08-25	27.65	445.60	327.41
2005-08-24	27.65	441.96	324.56
2005-08-23	28.07	447.42	327.43
2005-08-22	30.60	454.48	324.56
2005-08-19	28.50	447.42	326.02
2005-08-18	29.76	450.95	324.60
2005-08-17	32.71	450.95	315.16
2005-08-16	32.29	443.89	311.14
2005-08-15	31.87	443.89	312.46
2005-08-12	32.29	443.89	311.14
2005-08-11	31.87	440.36	309.78
2005-08-10	31.02	443.89	315.11
2005-08-09	28.50	436.82	317.78
2005-08-08	28.92	436.82	316.41
2005-08-05	28.50	440.36	320.53
2005-08-04	28.92	443.89	321.89
2005-08-03	28.92	443.89	321.89
2005-08-02	29.34	447.42	323.25
2005-08-01	27.65	450.95	331.60
2005-07-29	27.23	447.42	330.26
2005-07-28	26.39	450.95	335.92
2005-07-27	26.39	447.42	333.12
2005-07-26	25.97	447.42	334.57
2005-07-25	26.39	447.42	333.12
2005-07-22	26.39	454.48	338.71
2005-07-21	24.70	443.89	336.15
2005-07-20	24.70	447.42	338.98
2005-07-19	24.28	458.02	348.99
2005-07-18	24.28	447.42	340.47
2005-07-15	23.86	447.42	341.96
2005-07-14	23.86	450.95	344.82
2005-07-13	22.60	450.95	349.40
2005-07-12	20.91	450.95	355.66
2005-07-11	20.91	447.42	352.74
2005-07-08	19.23	443.89	356.18
2005-07-07	20.07	447.42	355.92
2005-07-06	21.33	461.55	362.81
2005-07-05	20.91	454.48	358.59
2005-07-04	21.75	454.48	355.41
2005-06-30	21.75	461.55	361.21
2005-06-29	22.18	461.55	359.62
2005-06-28	21.75	465.08	364.11
2005-06-27	20.91	458.02	361.51
2005-06-24	21.33	458.02	359.90
2005-06-23	21.33	454.48	356.99
2005-06-22	20.91	450.95	355.66
2005-06-21	20.07	450.95	358.86
2005-06-20	19.65	447.42	357.53
2005-06-17	19.23	443.89	356.18
2005-06-16	18.38	447.42	362.41
2005-06-15	19.23	450.95	362.10
2005-06-14	19.23	450.95	362.10
2005-06-13	19.23	454.48	365.07
2005-06-10	19.23	450.95	362.10
2005-06-09	18.81	461.55	372.66
2005-06-08	18.81	461.55	372.66
2005-06-07	18.38	458.02	371.36
2005-06-06	18.38	454.48	368.38
2005-06-03	18.38	447.42	362.41
2005-06-02	17.96	447.42	364.06
2005-06-01	18.81	447.42	360.77
2005-05-31	18.81	447.42	360.77
2005-05-30	18.38	450.95	365.39
2005-05-27	17.54	447.42	365.73
2005-05-26	15.86	443.89	369.45
2005-05-25	16.28	440.36	364.71
2005-05-24	17.54	436.82	356.71
2005-05-23	16.70	426.23	350.93
2005-05-20	17.54	429.76	350.70
2005-05-19	16.70	429.76	353.96
2005-05-18	16.70	429.76	353.96
2005-05-17	16.28	429.76	355.60
2005-05-13	18.38	440.36	356.44
2005-05-12	19.23	443.89	356.18
2005-05-11	18.81	443.89	357.80
2005-05-10	19.23	440.36	353.22
2005-05-09	19.65	436.82	348.67
2005-05-06	19.23	447.42	359.14
2005-05-05	19.65	447.42	357.53
2005-05-04	18.81	443.89	357.80
2005-05-03	17.96	443.89	361.07
2005-04-29	17.96	450.95	367.06
2005-04-28	17.96	454.48	370.05
2005-04-27	17.29	447.42	366.73
2005-04-26	17.29	454.48	372.75
2005-04-25	16.46	454.48	376.13
2005-04-22	16.46	447.42	370.06
2005-04-21	15.21	454.48	381.28
2005-04-20	13.96	454.48	386.55
2005-04-19	13.96	454.48	386.55
2005-04-18	13.13	450.95	387.01
2005-04-15	14.79	454.48	383.03
2005-04-14	16.04	454.48	377.83
2005-04-13	16.46	461.55	382.19
2005-04-12	15.21	465.08	390.48
2005-04-11	15.21	461.55	387.42
2005-04-08	15.21	450.95	378.22
2005-04-07	14.38	450.95	381.70
2005-04-06	14.38	450.95	381.70
2005-04-04	13.96	450.95	383.46
2005-04-01	13.55	450.95	385.23
2005-03-31	14.38	436.82	369.35
2005-03-30	13.55	436.82	372.78
2005-03-29	13.55	436.82	372.78
2005-03-24	14.79	436.82	367.65
2005-03-23	14.79	436.82	367.65
2005-03-22	16.46	450.95	373.10
2005-03-21	16.87	450.95	371.41
2005-03-18	16.04	454.48	377.83
2005-03-17	16.46	458.02	379.16
2005-03-16	16.04	458.02	380.88
2005-03-15	15.62	454.48	379.55
2005-03-14	16.87	461.55	380.48
2005-03-11	16.04	458.02	380.88
2005-03-10	16.04	458.02	380.88
2005-03-09	16.87	458.02	377.46
2005-03-08	16.04	458.02	380.88
2005-03-07	15.62	450.95	376.50
2005-03-04	15.21	443.89	372.09
2005-03-03	16.04	450.95	374.79
2005-03-02	16.04	450.95	374.79
2005-03-01	17.70	461.55	377.08
2005-02-28	18.54	472.14	382.67
2005-02-25	18.54	475.67	385.65
2005-02-24	17.29	450.95	369.74
2005-02-23	16.46	447.42	370.06
2005-02-22	17.70	440.36	359.08
2005-02-21	18.12	440.36	357.46
2005-02-18	18.12	436.82	354.47
2005-02-17	16.87	433.29	356.30
2005-02-16	17.29	433.29	354.68
2005-02-15	17.29	436.82	357.70
2005-02-14	17.29	440.36	360.71
2005-02-08	16.04	426.23	353.49
2005-02-07	15.62	422.70	352.06
2005-02-04	13.55	419.17	357.23
2005-02-03	13.55	419.17	357.23
2005-02-02	13.55	419.17	357.23
2005-02-01	13.55	419.17	357.23
2005-01-31	15.21	422.70	353.70
2005-01-28	13.96	415.63	352.46
2005-01-27	13.55	415.63	354.12
2005-01-26	13.96	408.57	346.27
2005-01-25	13.55	408.57	347.90
2005-01-24	11.47	408.57	356.26
2005-01-21	12.71	408.57	351.21
2005-01-20	13.55	401.51	341.68
2005-01-19	13.96	412.10	349.37
2005-01-18	13.96	412.10	349.37
2005-01-17	13.96	412.10	349.37
2005-01-14	13.13	405.04	346.43
2005-01-13	13.96	412.10	349.37
2005-01-12	13.13	412.10	352.67
2005-01-11	12.71	412.10	354.34
2005-01-10	13.13	412.10	352.67
2005-01-07	13.13	412.10	352.67
2005-01-06	14.79	422.70	355.34
2005-01-05	15.21	419.17	350.63
2005-01-04	17.29	429.76	351.67
2005-01-03	18.54	433.29	349.90
2004-12-31	18.54	429.81	346.96
2004-12-30	18.12	429.81	348.53
2004-12-29	18.95	433.29	348.33
2004-12-28	18.12	429.81	348.53
2004-12-24	18.54	415.87	335.20
2004-12-23	19.37	412.38	329.24
2004-12-22	18.12	408.89	330.83
2004-12-21	18.12	415.87	336.73
2004-12-20	18.95	419.35	336.60
2004-12-17	17.29	422.84	345.77
2004-12-16	16.87	429.81	353.32
2004-12-15	18.12	443.75	360.34
2004-12-14	17.70	492.55	403.42
2004-12-13	16.04	489.06	407.63
2004-12-10	16.04	489.06	407.63
2004-12-09	16.87	503.00	415.95
2004-12-08	17.29	489.06	402.23
2004-12-07	18.95	499.52	404.00
2004-12-06	18.54	506.49	411.65
2004-12-03	18.12	516.95	422.30
2004-12-02	19.37	506.49	408.08
2004-12-01	17.70	485.58	397.50
2004-11-30	18.12	478.61	389.84
2004-11-29	17.29	478.61	393.32
2004-11-26	16.04	471.63	392.61
2004-11-25	16.04	468.15	389.61
2004-11-24	16.87	468.15	386.13
2004-11-23	16.87	471.63	389.11
2004-11-22	14.79	464.66	391.90
2004-11-19	15.21	450.72	378.02
2004-11-18	14.79	450.72	379.75
2004-11-17	15.21	450.72	378.02
2004-11-16	14.38	443.75	375.40
2004-11-15	15.62	447.24	373.28
2004-11-12	14.79	443.75	373.68
2004-11-11	13.55	443.75	378.88
2004-11-10	13.55	450.72	385.02
2004-11-09	12.71	450.72	388.60
2004-11-08	12.71	443.75	382.42
2004-11-05	12.30	440.26	381.10
2004-11-04	11.47	433.29	378.44
2004-11-03	11.47	433.29	378.44
2004-11-02	11.47	436.78	381.56
2004-11-01	9.39	436.78	390.72
2004-10-29	9.39	440.26	393.91
2004-10-28	9.80	436.78	388.86
2004-10-27	7.35	433.29	396.77
2004-10-26	6.94	440.26	405.18
2004-10-25	6.54	429.81	397.30
2004-10-21	8.58	433.29	391.16
2004-10-20	8.17	433.29	393.02
2004-10-19	9.80	440.26	392.03
2004-10-18	8.17	440.26	399.46
2004-10-15	8.99	433.29	389.32
2004-10-14	8.58	436.78	394.37
2004-10-13	9.39	440.26	393.87
2004-10-12	10.21	447.24	396.54
2004-10-11	10.21	447.24	396.54
2004-10-08	9.80	454.21	404.73
2004-10-07	11.43	454.21	397.34
2004-10-06	11.03	461.18	405.44
2004-10-05	11.03	457.69	402.30
2004-10-04	11.03	461.18	405.44
2004-09-30	9.39	461.18	412.99
2004-09-28	7.76	461.18	420.76
2004-09-27	7.76	454.21	414.29
2004-09-24	8.99	461.18	414.91
2004-09-23	10.62	478.61	423.06
2004-09-22	10.62	482.09	426.22
2004-09-21	10.62	478.61	423.06
2004-09-20	9.80	461.18	411.08
2004-09-17	10.21	457.69	406.03
2004-09-16	9.80	464.66	414.26
2004-09-15	8.58	461.18	416.85
2004-09-14	9.39	461.18	412.99
2004-09-13	8.99	461.18	414.91
2004-09-10	7.76	447.24	407.82
2004-09-09	7.35	436.78	400.01
2004-09-08	8.58	426.32	384.74
2004-09-07	8.99	433.29	389.32
2004-09-06	8.99	422.84	379.73
2004-09-03	7.76	422.84	385.18
2004-09-02	8.17	426.32	386.57
2004-09-01	7.76	422.84	385.18
2004-08-31	7.35	419.35	383.78
2004-08-30	7.35	429.81	393.52
2004-08-27	6.13	429.81	399.21
2004-08-26	6.13	429.81	399.21
2004-08-25	6.13	440.26	409.07
2004-08-24	5.31	433.29	406.39
2004-08-23	2.86	419.35	404.90
2004-08-20	2.45	415.87	403.51
2004-08-19	3.27	415.87	399.53
2004-08-18	1.23	419.35	413.04
2004-08-17	1.64	419.35	410.98
2004-08-16	1.23	412.56	406.33
2004-08-13	2.05	412.56	402.28
2004-08-12	2.86	419.35	404.90
2004-08-11	2.05	412.56	402.28
2004-08-10	2.45	415.96	403.59
2004-08-09	3.27	432.93	416.05
2004-08-06	3.27	436.32	419.34
2004-08-05	4.09	443.11	421.78
2004-08-04	1.64	443.11	434.36
2004-08-03	1.64	446.51	437.70
2004-08-02	0.82	449.90	445.42
2004-07-30	1.64	456.69	447.72
2004-07-29	0.82	432.93	428.58
2004-07-28	2.05	429.53	418.91
2004-07-27	1.64	436.32	427.68
2004-07-26	2.05	439.72	428.89
2004-07-23	2.86	446.51	431.30
2004-07-22	2.05	436.32	425.57
2004-07-21	2.45	429.53	416.85
2004-07-20	0.41	460.08	457.78
2004-07-19	0.41	439.72	437.49
2004-07-16	0.41	432.93	430.73
2004-07-15	-0.81	443.11	447.55
2004-07-14	-0.81	449.90	454.40
2004-07-13	0.41	453.30	451.02
2004-07-12	1.23	463.48	456.63
2004-07-09	1.23	443.11	436.51
2004-07-08	0.41	436.32	434.11
2004-07-07	2.05	443.11	432.22
2004-07-06	2.05	453.30	442.20
2004-07-05	1.23	436.32	429.81
2004-07-02	1.23	409.17	402.98
2004-06-30	1.64	405.77	397.62
2004-06-29	0.41	385.41	383.41
2004-06-28	1.23	388.80	382.86
2004-06-25	0.82	371.83	367.98
2004-06-24	0.82	368.43	364.61
2004-06-23	-1.63	358.25	365.83
2004-06-21	-1.63	354.86	362.38
2004-06-18	-2.04	354.86	364.31
2004-06-17	0.41	371.83	369.88
2004-06-16	0.82	375.22	371.35
2004-06-15	0.01	371.83	371.80
2004-06-14	0.01	395.59	395.56
2004-06-11	2.86	398.98	385.10
2004-06-10	3.27	395.59	379.89
2004-06-09	2.05	392.20	382.32
2004-06-08	2.05	392.20	382.32
2004-06-07	2.45	382.01	370.46
2004-06-04	-0.81	382.01	385.95
2004-06-03	-1.63	382.01	389.98
2004-06-02	1.23	395.59	389.57
2004-06-01	0.41	378.62	376.64
2004-05-31	0.82	388.80	384.82
2004-05-28	0.41	382.01	380.03
2004-05-27	-0.81	382.01	385.95
2004-05-25	-3.26	368.43	384.22
2004-05-24	-3.67	368.43	386.27
2004-05-21	-4.08	358.25	377.72
2004-05-20	-6.12	354.86	384.49
2004-05-19	-5.30	341.28	365.98
2004-05-18	-8.57	317.52	356.63
2004-05-17	-9.79	297.15	340.26
2004-05-14	-6.93	337.88	370.51
2004-05-13	-5.71	361.65	389.60
2004-05-12	-5.30	395.59	423.33
2004-05-11	-4.89	402.38	428.22
2004-05-10	-5.30	419.35	448.42
2004-05-07	-2.04	446.51	457.86
2004-05-06	-1.63	439.72	448.64
2004-05-05	-2.04	436.32	447.47
2004-05-04	-0.40	449.90	452.12
2004-05-03	-2.44	443.11	456.72
2004-04-30	-1.63	439.72	448.64
2004-04-29	-1.63	436.32	445.19
2004-04-28	-0.16	460.08	460.97
2004-04-27	0.24	460.08	458.72
2004-04-26	-0.16	473.66	474.57
2004-04-23	1.86	480.45	469.88
2004-04-22	-0.16	463.48	464.37
2004-04-21	0.24	466.87	465.49
2004-04-20	1.45	470.27	462.10
2004-04-19	1.86	477.06	466.55
2004-04-16	1.86	483.85	473.21
2004-04-15	2.26	470.27	457.68
2004-04-14	3.87	490.63	468.64
2004-04-13	7.09	500.82	461.05
2004-04-08	5.88	497.42	464.24
2004-04-07	5.88	497.42	464.24
2004-04-06	5.88	500.82	467.45
2004-04-02	4.27	490.63	466.44
2004-04-01	3.47	487.24	467.57
2004-03-31	3.87	490.63	468.64
2004-03-30	3.87	487.24	465.37
2004-03-29	2.26	480.45	467.63
2004-03-26	2.26	500.82	487.55
2004-03-25	2.66	504.21	488.55
2004-03-24	3.87	504.21	481.71
2004-03-23	3.06	504.21	486.25
2004-03-22	2.26	494.03	480.91
2004-03-19	3.87	507.61	484.98
2004-03-18	4.67	500.82	473.99
2004-03-17	5.88	507.61	473.86
2004-03-16	5.08	504.21	475.02
2004-03-15	4.67	504.21	477.24
2004-03-12	5.08	504.21	475.02
2004-03-11	5.88	504.21	470.65
2004-03-10	7.09	521.18	480.06
2004-03-09	8.70	521.18	471.47
2004-03-08	9.91	524.58	468.28
2004-03-05	8.70	517.79	468.35
2004-03-04	9.10	514.40	463.14
2004-03-03	9.10	511.00	460.03
2004-03-02	11.52	524.58	460.07
2004-03-01	12.73	521.18	451.06
2004-02-27	13.13	534.76	461.10
2004-02-26	10.71	527.97	467.21
2004-02-25	10.31	538.16	478.51
2004-02-24	11.92	541.55	473.22
2004-02-23	11.52	534.76	469.20
2004-02-20	12.73	524.58	454.07
2004-02-19	12.32	524.58	456.06
2004-02-18	13.13	524.58	452.10
2004-02-17	12.32	511.00	443.97
2004-02-16	12.32	514.40	446.99
2004-02-13	11.11	517.79	455.99
2004-02-12	10.71	517.79	458.01
2004-02-11	9.50	517.79	464.17
2004-02-10	9.50	511.00	457.97
2004-02-09	9.91	511.00	455.92
2004-02-06	7.89	507.61	463.15
2004-02-05	5.88	514.40	480.27
2004-02-04	5.88	500.82	467.45
2004-02-03	6.28	490.63	455.71
2004-02-02	5.48	490.63	459.96
2004-01-30	7.89	497.42	453.71
2004-01-29	7.89	483.85	441.13
2004-01-28	8.70	490.63	443.37
2004-01-27	11.52	500.82	438.77
2004-01-26	11.11	500.82	440.72
2004-01-21	11.52	511.00	447.90
2004-01-20	9.50	514.40	461.07
2004-01-19	7.89	497.42	453.71
2004-01-16	6.69	473.66	437.71
2004-01-15	7.49	487.24	446.31
2004-01-14	7.89	477.06	434.84
2004-01-13	8.70	477.06	430.87
2004-01-12	8.30	473.66	429.71
2004-01-09	8.30	480.45	435.98
2004-01-08	6.69	477.06	440.89
2004-01-07	6.28	490.63	455.71
2004-01-06	5.48	490.63	459.96
2004-01-05	5.48	497.42	466.39
2004-01-02	3.47	504.21	483.97
2003-12-31	2.66	483.85	468.71
2003-12-30	1.45	470.42	462.26
2003-12-29	0.65	487.20	483.42
2003-12-24	1.05	500.62	494.38
2003-12-23	1.05	487.20	481.10
2003-12-22	1.05	467.07	461.18
2003-12-19	0.24	467.07	465.68
2003-12-18	-0.96	470.42	475.97
2003-12-17	-1.37	470.42	478.32
2003-12-16	-0.16	483.85	484.77
2003-12-15	1.05	487.20	481.10
2003-12-12	2.66	514.04	498.13
2003-12-11	1.86	517.40	506.15
2003-12-10	0.65	520.76	516.76
2003-12-09	0.65	534.18	530.10
2003-12-08	-1.37	514.04	522.54
2003-12-05	-0.16	487.20	488.13
2003-12-04	-0.16	473.78	474.69
2003-12-03	0.24	473.78	472.38
2003-12-02	0.65	473.78	470.09
2003-12-01	1.05	480.49	474.46
2003-11-28	-0.16	460.36	461.24
2003-11-27	-1.37	460.36	468.11
2003-11-26	-2.17	457.00	469.36
2003-11-25	-2.57	460.36	475.16
2003-11-24	-4.18	460.36	484.82
2003-11-21	-4.59	443.58	469.71
2003-11-20	-4.18	446.94	470.82
2003-11-19	-3.38	457.00	476.48
2003-11-18	-2.57	450.29	464.83
2003-11-17	-2.98	440.22	456.79
2003-11-14	-1.37	446.94	454.51
2003-11-13	-1.37	446.94	454.51
2003-11-12	-2.98	443.58	460.25
2003-11-11	-2.98	443.58	460.25
2003-11-10	-1.37	446.94	454.51
2003-11-07	-0.96	446.94	452.25
2003-11-06	-1.77	453.65	463.61
2003-11-05	0.24	460.36	458.99
2003-11-04	0.65	463.71	460.09
2003-11-03	0.24	490.56	489.11
2003-10-31	-1.77	446.94	456.78
2003-10-30	-1.77	443.58	453.36
2003-10-29	-1.53	450.29	458.82
2003-10-28	-2.32	453.65	466.78
2003-10-27	-5.48	436.87	468.00
2003-10-24	-5.09	430.16	458.57
2003-10-23	-5.09	436.87	465.64
2003-10-22	-1.53	443.58	452.01
2003-10-21	-1.53	453.65	462.23
2003-10-20	-1.92	460.36	471.34
2003-10-17	-2.71	446.94	462.19
2003-10-16	-3.50	467.07	487.66
2003-10-15	-3.11	473.78	492.19
2003-10-14	-3.90	446.94	469.13
2003-10-13	-3.11	440.22	457.56
2003-10-10	-3.90	426.80	448.18
2003-10-09	-5.09	446.94	476.24
2003-10-08	-5.48	446.94	478.65
2003-10-07	-5.09	443.58	472.71
2003-10-06	-5.09	453.65	483.31
2003-10-03	-5.48	470.42	503.50
2003-10-02	-6.67	473.78	514.77
2003-09-30	-9.44	490.56	552.09
2003-09-29	-9.83	490.56	554.95
2003-09-26	-9.04	493.91	552.94
2003-09-25	-8.25	500.62	554.63
2003-09-24	-9.04	497.27	556.63
2003-09-23	-11.81	487.20	565.83
2003-09-22	-12.20	503.98	587.94
2003-09-19	-11.41	493.91	570.43
2003-09-18	-10.62	500.62	572.01
2003-09-17	-10.23	503.98	572.78
2003-09-16	-11.02	497.27	571.22
2003-09-15	-11.02	514.04	590.08
2003-09-11	-12.20	497.27	580.29
2003-09-10	-12.60	457.00	537.30
2003-09-09	-11.02	490.56	563.68
2003-09-08	-10.23	527.47	598.95
2003-09-05	-10.23	507.33	576.52
2003-09-04	-10.23	503.98	572.78
2003-09-03	-10.23	544.24	617.64
2003-09-02	-11.81	550.95	638.12
2003-09-01	-11.81	524.11	607.68
2003-08-29	-12.20	483.85	565.00
2003-08-28	-13.39	477.13	566.37
2003-08-27	-14.18	483.85	580.33
2003-08-26	-13.39	503.98	597.36
2003-08-25	-13.39	487.20	577.99
2003-08-22	-13.39	423.45	504.38
2003-08-21	-14.18	423.45	509.95
2003-08-20	-15.76	399.96	493.52
2003-08-19	-15.76	401.64	495.51
2003-08-18	-16.16	414.75	513.96
2003-08-15	-16.55	418.03	520.80
2003-08-14	-17.35	398.36	502.94
2003-08-13	-17.74	385.24	489.90
2003-08-12	-18.93	424.59	547.06
2003-08-11	-18.93	424.59	547.06
2003-08-08	-20.51	395.08	522.81
2003-08-07	-20.11	345.90	458.17
2003-08-06	-20.11	329.51	437.65
2003-08-05	-18.53	309.83	403.06
2003-08-04	-18.53	332.79	431.23
2003-08-01	-18.14	322.95	416.65
2003-07-31	-19.32	326.23	428.31
2003-07-30	-19.32	339.34	444.57
2003-07-29	-18.14	322.95	416.65
2003-07-28	-18.53	309.83	403.06
2003-07-25	-20.51	273.77	370.20
2003-07-24	-20.51	263.93	357.83
2003-07-23	-20.90	267.21	364.27
2003-07-22	-20.11	260.65	351.46
2003-07-21	-19.32	240.98	322.65
2003-07-18	-18.53	240.98	318.55
2003-07-17	-19.32	240.98	322.65
2003-07-16	-18.53	244.26	322.57
2003-07-15	-19.32	234.42	314.52
2003-07-14	-18.93	234.42	312.50
2003-07-11	-20.11	227.87	310.42
2003-07-10	-20.11	231.15	314.52
2003-07-09	-19.72	237.70	320.65
2003-07-08	-20.11	227.87	310.42
2003-07-07	-20.90	234.42	322.81
2003-07-04	-22.88	227.87	325.15
2003-07-03	-23.28	227.87	327.34
2003-07-02	-23.28	234.42	335.89
2003-06-30	-23.67	227.87	329.56
2003-06-27	-22.49	237.70	335.67
2003-06-26	-22.88	267.21	376.17
2003-06-25	-22.49	224.59	318.75
2003-06-24	-22.49	214.75	306.06
2003-06-23	-21.70	221.31	310.34
2003-06-20	-20.51	224.59	308.34
2003-06-19	-20.51	218.03	300.09
2003-06-18	-20.51	218.03	300.09
2003-06-17	-20.11	227.87	310.42
2003-06-16	-21.30	221.31	308.27
2003-06-13	-21.30	221.31	308.27
2003-06-12	-22.09	214.75	304.00
2003-06-11	-22.49	218.03	310.29
2003-06-10	-22.49	208.20	297.60
2003-06-09	-22.09	211.47	299.79
2003-06-06	-21.70	211.47	297.77
2003-06-05	-23.28	214.75	310.25
2003-06-03	-22.49	218.03	310.29
2003-06-02	-23.28	218.03	314.52
2003-05-30	-24.07	211.47	310.20
2003-05-29	-24.07	214.75	314.52
2003-05-28	-23.67	218.03	316.67
2003-05-27	-24.46	218.03	321.03
2003-05-26	-24.07	221.31	323.16
2003-05-23	-25.65	208.20	314.52
2003-05-22	-26.84	211.47	325.73
2003-05-21	-27.63	201.64	316.79
2003-05-20	-27.63	201.64	316.79
2003-05-19	-27.63	198.36	312.26
2003-05-16	-27.23	198.36	310.02
2003-05-15	-26.84	198.36	307.80
2003-05-14	-26.84	195.08	303.32
2003-05-13	-27.23	201.64	314.52
2003-05-12	-26.84	201.64	312.28
2003-05-09	-28.02	195.08	309.97
2003-05-07	-29.21	198.36	321.47
2003-05-06	-29.21	198.36	321.47
2003-05-05	-29.21	204.92	330.73
2003-05-02	-30.00	204.92	335.60
2003-04-30	-30.40	204.92	338.07
2003-04-29	-30.40	195.08	323.94
2003-04-28	-32.69	178.69	314.04
2003-04-25	-33.08	178.69	316.43
2003-04-24	-33.08	185.24	326.23
2003-04-23	-32.69	181.97	318.91
2003-04-22	-31.92	191.80	328.59
2003-04-17	-32.30	191.80	331.04
2003-04-16	-31.53	185.24	316.59
2003-04-15	-31.53	195.08	330.96
2003-04-14	-32.30	204.92	350.41
2003-04-11	-31.53	204.92	345.33
2003-04-10	-31.92	201.64	343.04
2003-04-09	-31.53	211.47	354.90
2003-04-08	-30.37	211.47	347.32
2003-04-07	-29.21	221.31	353.88
2003-04-04	-30.37	218.03	356.74
2003-04-03	-31.53	218.03	364.48
2003-04-02	-31.14	211.47	352.35
2003-04-01	-31.92	211.47	357.49
2003-03-31	-31.53	214.75	359.69
2003-03-28	-30.37	221.31	361.45
2003-03-27	-29.98	221.31	358.90
2003-03-26	-28.82	227.87	360.63
2003-03-25	-28.82	224.59	356.02
2003-03-24	-28.43	231.15	362.72
2003-03-21	-27.66	231.15	357.77
2003-03-20	-27.66	231.15	357.77
2003-03-19	-28.05	231.15	360.23
2003-03-18	-29.60	224.59	361.03
2003-03-17	-31.14	227.87	376.15
2003-03-14	-29.98	234.42	377.63
2003-03-13	-31.53	227.87	378.84
2003-03-12	-30.76	231.15	378.23
2003-03-11	-30.76	221.31	364.02
2003-03-10	-31.14	221.31	366.63
2003-03-07	-30.37	231.15	375.57
2003-03-06	-29.98	231.15	372.94
2003-03-05	-28.82	237.70	374.45
2003-03-04	-28.43	244.26	381.04
2003-03-03	-27.66	244.26	375.90
2003-02-28	-29.21	240.98	381.67
2003-02-27	-28.43	234.42	367.30
2003-02-26	-28.82	231.15	365.23
2003-02-25	-28.82	227.87	360.63
2003-02-24	-28.43	234.42	367.30
2003-02-21	-28.43	227.87	358.14
2003-02-20	-26.89	234.42	357.41
2003-02-19	-26.89	237.70	361.89
2003-02-18	-26.89	240.98	366.38
2003-02-17	-27.27	231.15	355.34
2003-02-14	-28.43	221.31	348.98
2003-02-13	-28.82	218.03	346.81
2003-02-12	-27.27	218.03	337.30
2003-02-11	-28.82	214.75	342.20
2003-02-10	-28.82	211.47	337.60
2003-02-07	-28.82	208.20	332.99
2003-02-06	-29.21	211.47	339.99
2003-02-05	-28.43	211.47	335.23
2003-02-04	-28.05	211.47	332.89
2003-01-30	-28.05	211.47	332.89
2003-01-29	-28.43	214.75	339.81
2003-01-28	-27.66	214.75	335.11
2003-01-27	-28.05	211.47	332.89
2003-01-24	-26.89	218.03	334.99
2003-01-23	-25.34	218.03	325.97
2003-01-22	-25.73	218.03	328.19
2003-01-21	-25.73	218.03	328.19
2003-01-20	-25.73	218.03	328.19
2003-01-17	-24.95	218.03	323.78
2003-01-16	-24.57	218.03	321.60
2003-01-15	-23.02	224.59	321.65
2003-01-14	-23.79	221.31	321.63
2003-01-13	-23.41	227.87	328.06
2003-01-10	-24.18	221.31	323.78
2003-01-09	-24.57	218.03	321.60
2003-01-08	-24.57	214.75	317.26
2003-01-07	-24.95	221.31	328.15
2003-01-06	-24.95	211.47	315.04
2003-01-03	-25.34	211.47	317.19
2003-01-02	-27.66	214.75	335.11
2002-12-31	-27.27	204.92	319.27
2002-12-30	-27.66	201.71	317.07
2002-12-27	-26.50	208.13	319.22
2002-12-24	-25.73	211.34	319.18
2002-12-23	-25.34	204.92	308.41
2002-12-20	-24.95	214.55	319.13
2002-12-19	-25.73	214.55	323.50
2002-12-18	-25.73	208.13	314.86
2002-12-17	-24.18	220.97	323.32
2002-12-16	-24.95	227.38	336.24
2002-12-13	-24.18	233.80	340.26
2002-12-12	-23.79	211.34	308.54
2002-12-11	-23.79	204.92	300.11
2002-12-10	-23.79	204.92	300.11
2002-12-09	-23.02	204.92	296.09
2002-12-06	-22.25	208.13	296.28
2002-12-05	-22.25	201.71	288.02
2002-12-04	-22.63	201.71	289.96
2002-12-03	-20.31	204.92	282.63
2002-12-02	-20.70	204.92	284.50
2002-11-29	-21.47	204.92	288.29
2002-11-28	-21.47	201.71	284.20
2002-11-27	-22.63	201.71	289.96
2002-11-26	-22.25	201.71	288.02
2002-11-25	-21.47	201.71	284.20
2002-11-22	-21.86	201.71	286.10
2002-11-21	-22.63	201.71	289.96
2002-11-20	-22.63	204.92	294.11
2002-11-19	-23.02	204.92	296.09
2002-11-18	-23.41	204.92	298.09
2002-11-15	-23.41	208.13	302.28
2002-11-14	-24.57	201.71	299.96
2002-11-13	-25.73	204.92	310.53
2002-11-12	-25.73	201.71	306.21
2002-11-11	-26.11	201.71	308.34
2002-11-08	-24.18	204.92	302.16
2002-11-07	-23.79	204.92	300.11
2002-11-06	-24.57	204.92	304.22
2002-11-05	-24.95	204.92	306.30
2002-11-04	-24.57	204.92	304.22
2002-11-01	-27.27	198.50	310.44
2002-10-31	-26.50	198.50	306.12
2002-10-30	-25.49	201.71	304.95
2002-10-29	-25.11	201.71	302.89
2002-10-28	-23.59	204.92	299.07
2002-10-25	-24.73	204.92	305.12
2002-10-24	-23.97	201.71	296.85
2002-10-23	-23.97	204.92	301.07
2002-10-22	-25.87	201.71	307.02
2002-10-21	-25.87	204.92	311.35
2002-10-18	-25.49	204.92	309.26
2002-10-17	-25.87	198.50	302.69
2002-10-16	-26.64	198.50	306.87
2002-10-15	-27.78	195.29	308.85
2002-10-11	-30.44	195.29	324.49
2002-10-10	-31.20	195.29	329.18
2002-10-09	-30.44	198.50	329.10
2002-10-08	-30.06	208.13	340.53
2002-10-07	-30.82	208.13	345.38
2002-10-04	-30.06	214.55	349.71
2002-10-03	-30.44	211.34	347.56
2002-10-02	-28.92	211.34	337.98
2002-09-30	-29.68	211.34	342.72
2002-09-27	-28.16	214.55	337.82
2002-09-26	-28.16	217.76	342.28
2002-09-25	-29.30	211.34	340.34
2002-09-24	-28.54	208.13	331.16
2002-09-23	-28.16	214.55	337.82
2002-09-20	-27.78	217.76	339.96
2002-09-19	-26.64	214.55	328.74
2002-09-18	-27.02	217.76	335.37
2002-09-17	-24.73	224.17	330.71
2002-09-16	-26.26	224.17	339.59
2002-09-13	-25.49	224.17	335.10
2002-09-12	-23.21	224.17	322.18
2002-09-11	-23.97	224.17	326.40
2002-09-10	-23.59	224.17	324.28
2002-09-09	-24.73	224.17	330.71
2002-09-06	-24.73	224.17	330.71
2002-09-05	-24.73	227.38	334.97
2002-09-04	-23.97	227.38	330.62
2002-09-03	-24.35	227.38	332.79
2002-09-02	-23.59	227.38	328.48
2002-08-30	-22.07	227.38	320.12
2002-08-29	-22.07	227.38	320.12
2002-08-28	-22.07	237.01	332.48
2002-08-27	-21.31	237.01	328.30
2002-08-26	-20.93	237.01	326.24
2002-08-23	-20.55	230.59	316.12
2002-08-22	-19.79	228.99	310.17
2002-08-21	-19.79	232.06	314.01
2002-08-20	-20.17	222.84	304.42
2002-08-19	-21.31	222.84	310.29
2002-08-16	-21.31	222.84	310.29
2002-08-15	-21.69	219.77	308.35
2002-08-14	-23.59	222.84	322.53
2002-08-13	-22.07	225.91	318.23
2002-08-12	-23.97	225.91	328.69
2002-08-09	-22.83	222.84	318.37
2002-08-08	-23.97	222.84	324.65
2002-08-07	-23.21	228.99	328.45
2002-08-06	-25.49	228.99	341.57
2002-08-05	-24.35	228.99	334.91
2002-08-02	-23.59	235.14	338.63
2002-08-01	-22.07	235.14	330.07
2002-07-31	-21.31	235.14	325.92
2002-07-30	-22.07	235.14	330.07
2002-07-29	-23.97	228.99	332.73
2002-07-26	-25.11	210.54	314.69
2002-07-25	-23.97	216.69	316.56
2002-07-24	-23.21	216.69	312.43
2002-07-23	-20.93	225.91	312.20
2002-07-22	-22.45	222.84	316.32
2002-07-19	-20.55	232.06	317.97
2002-07-18	-19.79	250.51	337.01
2002-07-17	-20.93	275.11	374.42
2002-07-16	-19.79	281.26	375.34
2002-07-15	-18.65	281.26	368.68
2002-07-12	-18.27	281.26	366.50
2002-07-11	-19.03	281.26	370.88
2002-07-10	-17.13	290.48	371.21
2002-07-09	-16.75	290.48	369.06
2002-07-08	-17.51	284.33	365.93
2002-07-05	-16.75	281.26	357.98
2002-07-04	-17.51	272.03	351.02
2002-07-03	-18.65	275.11	361.12
2002-07-02	-19.41	268.96	357.84
2002-06-28	-18.65	272.03	357.34
2002-06-27	-19.79	272.03	363.84
2002-06-26	-20.55	268.96	364.41
2002-06-25	-18.65	275.11	361.12
2002-06-24	-18.27	275.11	358.97
2002-06-21	-19.03	275.11	363.28
2002-06-20	-17.51	272.03	351.02
2002-06-19	-17.89	268.96	349.36
2002-06-18	-16.75	284.33	361.67
2002-06-17	-16.75	287.41	365.36
2002-06-14	-15.61	293.56	366.36
2002-06-13	-14.47	290.48	356.55
2002-06-12	-14.09	284.33	347.37
2002-06-11	-14.47	284.33	349.36
2002-06-10	-13.71	281.26	341.84
2002-06-07	-13.71	293.56	356.09
2002-06-06	-12.95	293.56	352.11
2002-06-05	-12.95	281.26	337.98
2002-06-04	-12.95	272.03	327.38
2002-06-03	-13.33	281.26	339.90
2002-05-31	-12.95	284.33	341.51
2002-05-30	-12.95	284.33	341.51
2002-05-29	-12.57	299.71	357.18
2002-05-28	-11.81	308.93	363.69
2002-05-27	-11.05	308.93	359.73
2002-05-24	-11.05	299.71	349.36
2002-05-23	-11.43	308.93	361.70
2002-05-22	-9.91	305.86	350.50
2002-05-21	-10.29	302.78	348.98
2002-05-17	-8.39	296.63	332.95
2002-05-16	-9.53	284.33	324.82
2002-05-15	-9.15	284.33	323.04
2002-05-14	-10.67	284.33	330.24
2002-05-13	-10.29	284.33	328.42
2002-05-10	-11.05	275.11	321.71
2002-05-09	-10.67	290.48	337.12
2002-05-08	-10.67	275.11	319.91
2002-05-07	-9.91	250.51	289.07
2002-05-06	-10.67	247.44	288.94
2002-05-03	-10.29	247.44	287.29
2002-05-02	-10.29	253.59	294.14
2002-04-30	-12.57	228.99	276.29
2002-04-29	-13.33	222.84	272.50
2002-04-26	-13.33	219.77	268.95
2002-04-25	-13.33	222.84	272.50
2002-04-24	-12.96	222.84	270.89
2002-04-23	-13.71	216.69	266.99
2002-04-22	-15.21	213.62	269.86
2002-04-19	-14.46	210.54	263.02
2002-04-18	-14.46	210.54	263.02
2002-04-17	-15.21	210.54	266.23
2002-04-16	-17.83	210.54	277.94
2002-04-15	-18.21	207.47	275.91
2002-04-12	-18.58	204.39	273.87
2002-04-11	-18.21	207.47	275.91
2002-04-10	-18.96	201.32	271.81
2002-04-09	-18.21	207.47	275.91
2002-04-08	-18.58	204.39	273.87
2002-04-04	-17.83	204.39	270.45
2002-04-03	-17.46	207.47	272.50
2002-04-02	-17.08	207.47	270.81
2002-03-28	-15.96	201.32	258.53
2002-03-27	-16.33	198.24	256.46
2002-03-26	-17.83	198.24	262.97
2002-03-25	-17.46	201.32	265.05
2002-03-22	-17.46	201.32	265.05
2002-03-21	-17.46	195.17	257.60
2002-03-20	-16.33	195.17	252.79
2002-03-19	-15.21	207.47	262.61
2002-03-18	-15.21	207.47	262.61
2002-03-15	-15.58	207.47	264.22
2002-03-14	-14.83	216.69	271.84
2002-03-13	-15.58	216.69	275.14
2002-03-12	-14.83	219.77	275.45
2002-03-11	-14.83	219.77	275.45
2002-03-08	-15.58	216.69	275.14
2002-03-07	-15.58	216.69	275.14
2002-03-06	-17.08	207.47	270.81
2002-03-05	-17.08	213.62	278.23
2002-03-04	-19.33	219.77	296.40
2002-03-01	-21.21	210.54	294.14
2002-02-28	-20.83	201.32	280.62
2002-02-27	-19.33	189.02	258.29
2002-02-26	-20.08	189.02	261.65
2002-02-25	-20.83	189.02	265.08
2002-02-22	-19.71	189.02	259.96
2002-02-21	-18.21	185.94	249.60
2002-02-20	-18.96	185.94	252.84
2002-02-19	-18.21	185.94	249.60
2002-02-18	-17.08	185.94	244.85
2002-02-15	-17.46	185.94	246.42
2002-02-11	-18.21	185.94	249.60
2002-02-08	-20.46	189.02	263.36
2002-02-07	-21.21	185.94	262.92
2002-02-06	-20.08	189.02	261.65
2002-02-05	-19.71	182.87	252.30
2002-02-04	-18.96	185.94	252.84
2002-02-01	-18.96	185.94	252.84
2002-01-31	-19.33	179.79	246.85
2002-01-30	-18.58	173.65	236.10
2002-01-29	-16.71	185.94	243.30
2002-01-28	-18.58	170.57	232.33
2002-01-25	-18.58	164.42	224.78
2002-01-24	-18.96	170.57	233.87
2002-01-23	-18.96	170.57	233.87
2002-01-22	-18.58	170.57	232.33
2002-01-21	-17.08	170.57	226.31
2002-01-18	-17.46	170.57	227.80
2002-01-17	-16.71	170.57	224.84
2002-01-16	-17.46	173.65	231.52
2002-01-15	-16.71	176.72	232.23
2002-01-14	-15.21	176.72	226.35
2002-01-11	-15.96	173.65	225.60
2002-01-10	-15.21	179.79	229.97
2002-01-09	-13.71	170.57	213.54
2002-01-08	-11.83	173.65	210.36
2002-01-07	-10.70	173.65	206.45
2002-01-04	-11.45	164.42	198.63
2002-01-03	-14.08	167.50	211.34
2002-01-02	-14.46	164.42	209.11
2001-12-31	-14.08	162.88	205.97
2001-12-28	-14.08	165.87	209.44
2001-12-27	-14.08	168.86	212.92
2001-12-24	-15.58	162.88	211.41
2001-12-21	-15.58	162.88	211.41
2001-12-20	-12.96	165.87	205.44
2001-12-19	-13.33	162.88	203.32
2001-12-18	-13.33	165.87	206.76
2001-12-17	-13.71	159.90	201.18
2001-12-14	-13.33	159.90	199.87
2001-12-13	-12.96	159.90	198.58
2001-12-12	-10.70	162.88	194.40
2001-12-11	-11.45	159.90	193.52
2001-12-10	-11.08	159.90	192.28
2001-12-07	-10.70	159.90	191.05
2001-12-06	-11.83	165.87	201.54
2001-12-05	-11.83	165.87	201.54
2001-12-04	-14.08	165.87	209.44
2001-12-03	-15.96	165.87	216.35
2001-11-30	-14.83	168.86	215.68
2001-11-29	-16.33	159.90	210.63
2001-11-28	-16.71	159.90	212.03
2001-11-27	-15.58	159.90	207.87
2001-11-26	-14.46	159.90	203.82
2001-11-23	-14.46	165.87	210.80
2001-11-22	-15.21	159.90	206.51
2001-11-21	-15.58	165.87	214.95
2001-11-20	-15.21	165.87	213.55
2001-11-19	-14.46	165.87	210.80
2001-11-16	-15.21	168.86	217.07
2001-11-15	-15.58	168.86	218.48
2001-11-14	-17.46	168.86	225.72
2001-11-13	-19.33	168.86	233.30
2001-11-12	-20.46	168.86	238.01
2001-11-09	-20.46	168.86	238.01
2001-11-08	-20.46	168.86	238.01
2001-11-07	-22.71	165.87	243.99
2001-11-06	-21.96	162.88	236.86
2001-11-05	-21.58	159.90	231.44
2001-11-02	-23.46	156.91	235.66
2001-11-01	-23.46	156.91	235.66
2001-10-31	-24.21	156.91	238.98
2001-10-30	-24.44	153.92	236.04
2001-10-29	-23.33	153.92	231.19
2001-10-26	-21.86	153.92	224.94
2001-10-24	-23.33	153.92	231.19
2001-10-23	-22.96	150.93	225.73
2001-10-22	-26.65	147.95	238.02
2001-10-19	-25.91	147.95	234.66
2001-10-18	-25.54	147.95	233.00
2001-10-17	-22.59	147.95	220.32
2001-10-16	-24.07	147.95	226.54
2001-10-15	-23.70	144.96	221.04
2001-10-12	-22.96	144.96	217.97
2001-10-11	-21.12	144.96	210.54
2001-10-10	-22.96	138.99	210.22
2001-10-09	-22.22	138.99	207.28
2001-10-08	-25.17	136.00	215.39
2001-10-05	-22.96	138.99	210.22
2001-10-04	-22.96	138.99	210.22
2001-10-03	-25.91	136.00	218.53
2001-09-28	-25.54	136.00	216.96
2001-09-27	-28.12	141.97	236.65
2001-09-26	-29.60	138.99	239.45
2001-09-25	-31.07	136.00	242.38
2001-09-24	-30.70	138.99	244.87
2001-09-21	-33.28	138.99	258.21
2001-09-20	-30.33	138.99	243.04
2001-09-19	-28.12	138.99	232.49
2001-09-18	-30.33	138.99	243.04
2001-09-17	-29.97	136.00	236.97
2001-09-14	-27.75	138.99	230.79
2001-09-13	-27.75	138.99	230.79
2001-09-12	-28.86	138.99	235.93
2001-09-11	-21.86	153.92	224.94
2001-09-10	-22.22	153.92	226.48
2001-09-07	-22.22	162.88	238.00
2001-09-06	-19.64	159.90	223.43
2001-09-05	-18.17	159.90	217.61
2001-09-04	-16.33	168.86	221.32
2001-09-03	-17.80	168.86	227.08
2001-08-31	-17.06	168.86	224.18
2001-08-30	-14.85	168.86	215.76
2001-08-29	-15.96	165.87	216.36
2001-08-28	-15.22	165.87	213.61
2001-08-27	-15.96	162.88	212.80
2001-08-24	-16.70	165.87	219.16
2001-08-23	-15.22	165.87	213.61
2001-08-22	-16.33	165.87	217.75
2001-08-21	-14.85	168.86	215.76
2001-08-20	-14.48	168.86	214.40
2001-08-17	-12.27	168.86	206.47
2001-08-16	-11.90	168.86	205.19
2001-08-15	-9.69	165.87	194.41
2001-08-14	-10.80	171.47	204.33
2001-08-13	-13.01	171.47	212.07
2001-08-10	-12.27	171.47	209.44
2001-08-09	-12.64	165.87	204.34
2001-08-08	-11.17	165.87	199.29
2001-08-07	-10.43	177.07	209.33
2001-08-06	-9.32	179.86	208.64
2001-08-03	-8.59	177.07	203.09
2001-08-02	-7.48	179.86	202.49
2001-08-01	-7.11	179.86	201.29
2001-07-31	-8.59	179.86	206.15
2001-07-30	-9.69	179.86	209.90
2001-07-27	-9.69	177.07	206.80
2001-07-26	-10.43	179.86	212.45
2001-07-24	-9.32	185.46	214.81
2001-07-23	-8.95	188.26	216.61
2001-07-20	-8.95	185.46	213.54
2001-07-19	-8.59	179.86	206.15
2001-07-18	-7.48	185.46	208.54
2001-07-17	-7.11	213.45	237.45
2001-07-16	-6.37	219.05	240.77
2001-07-13	-6.01	219.05	239.43
2001-07-12	-5.64	207.85	226.24
2001-07-11	-6.74	224.64	248.12
2001-07-10	-5.27	224.64	242.70
2001-07-09	-5.64	219.05	238.11
2001-07-05	-3.43	219.05	230.36
2001-07-04	-2.32	221.84	229.49
2001-07-03	-2.32	213.45	220.89
2001-06-29	-2.69	213.45	222.11
2001-06-28	-4.53	216.25	231.26
2001-06-27	-3.06	216.25	226.22
2001-06-26	-3.43	216.25	227.47
2001-06-22	-1.95	216.25	222.54
2001-06-21	-1.58	216.25	221.33
2001-06-20	-3.79	216.25	228.72
2001-06-19	-2.32	216.25	223.76
2001-06-18	-3.79	216.25	228.72
2001-06-15	-2.69	210.65	219.23
2001-06-14	-1.58	213.45	218.49
2001-06-13	1.00	219.05	215.89
2001-06-12	0.63	216.25	214.27
2001-06-11	1.37	219.05	214.75
2001-06-08	2.47	219.05	211.35
2001-06-07	1.73	213.45	208.10
2001-06-06	0.63	213.45	211.49
2001-06-05	-0.11	221.84	222.19
2001-06-04	-1.95	221.84	228.25
2001-06-01	-1.95	216.25	222.54
2001-05-31	-2.32	221.84	229.49
2001-05-30	-0.48	221.84	223.39
2001-05-29	1.00	213.45	210.35
2001-05-28	1.73	235.84	230.11
2001-05-25	2.10	221.84	215.21
2001-05-24	2.47	202.25	194.96
2001-05-23	2.47	202.25	194.96
2001-05-22	2.84	202.25	193.91
2001-05-21	1.73	202.25	197.10
2001-05-18	0.26	188.26	187.51
2001-05-17	1.00	191.06	188.18
2001-05-16	-0.85	188.26	190.72
2001-05-15	-1.21	191.06	194.64
2001-05-14	-1.95	185.46	191.14
2001-05-11	0.63	185.46	183.68
2001-05-10	0.63	165.87	164.21
2001-05-09	0.26	165.87	165.18
2001-05-08	-0.11	168.67	168.96
2001-05-07	1.00	160.27	157.70
2001-05-04	-0.85	154.68	156.85
2001-05-03	1.00	154.68	152.16
2001-05-02	1.73	154.68	150.33
2001-04-27	-0.85	157.48	159.67
2001-04-26	-1.58	157.48	161.62
2001-04-25	-2.03	151.88	157.08
2001-04-24	-2.39	151.88	158.04
2001-04-23	-1.66	154.68	158.98
2001-04-20	-0.93	154.68	157.07
2001-04-19	-0.20	154.68	155.20
2001-04-18	-4.57	154.68	166.89
2001-04-17	-6.76	157.48	176.14
2001-04-12	-4.21	151.88	162.95
2001-04-11	-6.40	151.88	169.09
2001-04-10	-9.67	149.08	175.76
2001-04-09	-9.67	151.88	178.85
2001-04-06	-8.22	151.88	174.43
2001-04-04	-10.40	151.88	181.12
2001-04-03	-7.12	160.27	180.24
2001-04-02	-6.03	160.27	176.98
2001-03-30	-6.03	160.27	176.98
2001-03-29	-6.40	160.27	178.06
2001-03-28	-4.94	160.27	173.80
2001-03-27	-6.40	160.27	178.06
2001-03-26	-3.85	160.27	170.69
2001-03-23	-6.76	154.68	173.14
2001-03-22	-6.76	151.88	170.14
2001-03-21	-2.75	160.27	167.64
2001-03-20	-2.39	157.48	163.78
2001-03-19	-0.57	160.27	161.76
2001-03-16	-0.20	163.07	163.61
2001-03-15	-0.20	157.48	158.00
2001-03-14	-1.30	163.07	166.53
2001-03-13	-0.57	163.07	164.58
2001-03-12	1.25	165.87	162.58
2001-03-09	4.17	168.67	157.92
2001-03-08	4.17	168.67	157.92
2001-03-07	3.80	168.67	158.83
2001-03-06	4.89	168.67	156.13
2001-03-05	3.80	165.87	156.13
2001-03-02	3.07	163.07	155.23
2001-03-01	5.26	174.27	160.56
2001-02-28	8.54	171.47	150.12
2001-02-27	8.54	171.47	150.12
2001-02-26	11.09	168.67	141.86
2001-02-23	11.45	177.07	148.60
2001-02-22	10.72	177.07	150.23
2001-02-21	12.54	168.67	138.73
2001-02-20	14.00	168.67	135.67
2001-02-19	13.64	168.67	136.43
2001-02-16	14.36	171.47	137.37
2001-02-15	15.46	171.47	135.12
2001-02-14	15.82	174.27	136.80
2001-02-13	16.19	171.47	133.65
2001-02-12	14.36	171.47	137.37
2001-02-09	16.19	171.47	133.65
2001-02-08	16.19	171.47	133.65
2001-02-07	17.28	171.47	131.47
2001-02-06	15.82	171.47	134.39
2001-02-05	15.82	174.27	136.80
2001-02-02	17.64	174.27	133.14
2001-02-01	17.64	171.47	130.76
2001-01-31	16.91	163.07	125.01
2001-01-30	16.19	163.07	126.42
2001-01-29	17.64	157.48	118.86
2001-01-23	16.91	163.07	125.01
2001-01-22	16.91	163.07	125.01
2001-01-19	16.19	163.07	126.42
2001-01-18	12.91	160.27	130.52
2001-01-17	11.45	160.27	133.53
2001-01-16	12.18	154.68	127.03
2001-01-15	11.45	154.68	128.51
2001-01-12	11.45	160.27	133.53
2001-01-11	9.99	160.27	136.63
2001-01-10	12.54	160.27	131.27
2001-01-09	12.91	163.07	133.00
2001-01-08	12.18	163.07	134.51
2001-01-05	12.91	163.07	133.00
2001-01-04	11.09	163.07	136.82
2001-01-03	7.08	163.07	145.68
2001-01-02	8.90	163.07	141.57
2000-12-29	10.72	163.07	137.60
2000-12-28	8.54	154.94	134.88
2000-12-27	8.17	154.94	135.67
2000-12-22	8.17	157.65	138.18
2000-12-21	7.44	157.65	139.80
2000-12-20	9.63	157.65	135.02
2000-12-19	11.45	163.07	136.04
2000-12-18	10.36	163.07	138.38
2000-12-15	9.63	160.36	137.49
2000-12-14	14.00	163.07	130.76
2000-12-13	14.36	152.22	120.54
2000-12-12	12.18	146.80	120.00
2000-12-11	12.54	149.51	121.70
2000-12-08	11.45	146.80	121.44
2000-12-07	9.99	146.80	124.38
2000-12-06	11.09	146.80	122.17
2000-12-05	6.35	146.80	132.06
2000-12-04	6.35	146.80	132.06
2000-12-01	6.35	149.51	134.61
2000-11-30	3.07	149.51	142.07
2000-11-29	3.80	154.94	145.60
2000-11-28	6.72	152.22	136.35
2000-11-27	7.44	154.94	137.27
2000-11-24	5.62	157.65	143.93
2000-11-23	7.08	141.38	125.42
2000-11-22	8.17	144.09	125.65
2000-11-21	11.09	144.09	119.73
2000-11-20	12.18	144.09	117.59
2000-11-17	11.09	138.66	114.84
2000-11-16	11.82	138.66	113.45
2000-11-15	10.36	138.66	116.26
2000-11-14	11.09	138.66	114.84
2000-11-13	8.54	138.66	119.89
2000-11-10	12.18	144.09	117.59
2000-11-09	13.64	144.09	114.80
2000-11-08	14.00	144.09	114.11
2000-11-07	15.46	144.09	111.41
2000-11-06	14.36	146.80	115.80
2000-11-03	14.73	146.80	115.12
2000-11-02	12.18	138.66	112.75
2000-11-01	12.54	141.38	114.47
2000-10-31	9.63	130.53	110.28
2000-10-30	8.25	133.24	115.47
2000-10-27	8.96	138.66	119.03
2000-10-26	10.04	127.82	107.02
2000-10-25	9.68	116.97	97.81
2000-10-24	8.61	114.25	97.28
2000-10-23	10.04	114.25	94.70
2000-10-20	10.04	119.68	99.63
2000-10-19	4.65	119.68	109.92
2000-10-18	5.73	114.25	102.65
2000-10-17	8.61	116.97	99.78
2000-10-16	9.32	116.97	98.46
2000-10-13	7.17	119.68	104.99
2000-10-12	10.04	116.97	97.16
2000-10-11	10.40	114.25	94.07
2000-10-10	13.64	116.97	90.92
2000-10-09	14.36	116.97	89.72
2000-10-05	17.96	119.68	86.24
2000-10-04	15.80	122.39	92.05
2000-10-03	14.00	122.39	95.08
2000-09-29	14.36	119.68	92.10
2000-09-28	12.92	116.97	92.14
2000-09-27	12.92	116.97	92.14
2000-09-26	11.48	106.12	84.89
2000-09-25	12.20	106.12	83.70
2000-09-22	7.17	97.98	84.74
2000-09-21	10.76	111.54	90.99
2000-09-20	14.00	116.97	90.32
2000-09-19	14.72	116.97	89.13
2000-09-18	14.00	116.97	90.32
2000-09-15	18.67	122.39	87.40
2000-09-14	19.75	122.39	85.71
2000-09-12	21.19	119.68	81.27
2000-09-11	24.07	130.53	85.81
2000-09-08	25.87	133.06	85.16
2000-09-07	26.59	135.59	86.11
2000-09-06	28.02	133.06	82.04
2000-09-05	28.38	125.46	75.61
2000-09-04	28.38	122.93	73.64
2000-09-01	25.51	122.93	77.62
2000-08-31	24.79	107.73	66.46
2000-08-30	24.43	107.73	66.95
2000-08-29	25.15	102.66	61.94
2000-08-28	24.07	105.19	65.39
2000-08-25	25.87	102.66	61.01
2000-08-24	25.87	107.73	65.04
2000-08-23	26.23	112.79	68.58
2000-08-22	28.02	117.86	70.17
2000-08-21	27.31	117.86	71.13
2000-08-18	26.23	110.26	66.57
2000-08-17	27.67	110.26	64.70
2000-08-16	28.74	110.26	63.32
2000-08-15	27.31	97.59	55.21
2000-08-14	23.71	95.06	57.68
2000-08-11	25.15	90.00	51.82
2000-08-10	25.15	84.93	47.77
2000-08-09	24.07	84.93	49.05
2000-08-08	25.15	87.46	49.79
2000-08-07	27.67	87.46	46.84
2000-08-04	25.87	90.00	50.95
2000-08-03	24.43	90.00	52.69
2000-08-02	24.79	87.46	50.22
2000-08-01	23.35	82.40	47.87
2000-07-31	21.55	79.86	47.97
2000-07-28	23.35	77.33	43.76
2000-07-27	25.87	79.86	42.90
2000-07-26	26.59	79.86	42.09
2000-07-25	25.15	79.86	43.72
2000-07-24	27.31	82.40	43.27
2000-07-21	28.74	77.33	37.74
2000-07-20	27.31	77.33	39.29
2000-07-19	27.31	79.86	41.28
2000-07-18	25.15	77.33	41.70
2000-07-17	28.74	79.86	39.71
2000-07-14	26.59	82.40	44.09
2000-07-13	25.87	77.33	40.89
2000-07-12	26.95	77.33	39.69
2000-07-11	24.79	77.33	42.10
2000-07-10	24.07	82.40	47.01
2000-07-07	21.19	77.33	46.32
2000-07-06	19.75	77.33	48.08
2000-07-05	18.67	77.33	49.42
2000-07-04	16.88	79.86	53.89
2000-07-03	16.52	79.86	54.37
2000-06-30	17.24	77.33	51.26
2000-06-29	16.88	67.20	43.05
2000-06-28	18.67	67.20	40.89
2000-06-27	16.88	67.20	43.05
2000-06-26	15.44	64.66	42.64
2000-06-23	13.64	64.66	44.90
2000-06-22	15.08	64.66	43.09
2000-06-21	17.60	64.66	40.02
2000-06-20	15.44	54.53	33.86
2000-06-19	17.60	57.06	33.56
2000-06-16	18.67	57.06	32.35
2000-06-15	16.16	57.06	35.22
2000-06-14	14.36	52.00	32.91
2000-06-13	13.28	54.53	36.41
2000-06-12	15.80	54.53	33.45
2000-06-09	16.16	46.93	26.49
2000-06-08	14.36	46.93	28.48
2000-06-07	14.36	46.93	28.48
2000-06-05	14.36	54.53	35.13
2000-06-02	9.68	52.00	38.58
2000-06-01	7.89	52.00	40.89
2000-05-31	7.17	52.00	41.83
2000-05-30	0.69	44.40	43.40
2000-05-29	0.69	44.40	43.40
2000-05-26	-0.74	44.40	45.48
2000-05-25	0.69	52.00	50.95
2000-05-24	0.69	52.00	50.95
2000-05-23	2.85	52.00	47.78
2000-05-22	2.49	52.00	48.30
2000-05-19	5.01	52.00	44.75
2000-05-18	3.57	52.00	46.76
2000-05-17	6.45	52.00	42.79
2000-05-16	8.96	52.00	39.49
2000-05-15	6.81	52.00	42.31
2000-05-12	8.61	52.00	39.95
2000-05-10	3.57	41.86	36.97
2000-05-09	6.09	44.40	36.11
2000-05-08	7.17	46.93	37.10
2000-05-05	9.68	54.53	40.89
2000-05-04	9.68	59.60	45.50
2000-05-03	11.48	59.60	43.16
2000-05-02	13.64	69.73	49.36
2000-04-28	11.48	69.73	52.25
2000-04-27	9.32	67.20	52.94
2000-04-26	9.25	67.20	53.04
2000-04-25	10.68	67.20	51.07
2000-04-20	10.32	67.20	51.55
2000-04-19	10.68	67.20	51.07
2000-04-18	9.61	67.20	52.54
2000-04-17	6.05	67.20	57.66
2000-04-14	15.66	67.20	44.56
2000-04-13	17.08	67.20	42.80
2000-04-12	19.22	64.66	38.12
2000-04-11	18.86	59.60	34.27
2000-04-10	20.28	54.53	28.47
2000-04-07	21.00	62.13	34.00
2000-04-06	17.44	54.53	31.58
2000-04-05	17.79	54.53	31.19
2000-04-03	21.71	52.00	24.89
2000-03-31	24.20	59.60	28.50
2000-03-30	25.98	59.60	26.68
2000-03-29	29.54	59.60	23.20
2000-03-28	30.96	57.06	19.93
2000-03-27	30.60	64.66	26.08
2000-03-24	26.33	64.66	30.34
2000-03-23	26.33	67.20	32.34
2000-03-22	24.56	64.66	32.20
2000-03-21	21.71	64.66	35.29
2000-03-20	22.06	64.66	34.90
2000-03-17	21.71	59.60	31.13
2000-03-16	16.73	49.46	28.05
2000-03-15	19.57	57.06	31.35
2000-03-14	20.64	46.93	21.79
2000-03-13	22.06	52.00	24.52
2000-03-10	25.62	54.53	23.01
2000-03-09	25.98	64.66	30.71
2000-03-08	28.11	64.66	28.53
2000-03-07	26.69	64.66	29.97
2000-03-06	25.98	64.66	30.71
2000-03-03	22.42	64.66	34.51
2000-03-02	19.57	64.66	37.71
2000-03-01	18.86	64.66	38.53
2000-02-29	21.35	64.66	35.69
2000-02-28	18.86	77.33	49.19
2000-02-25	22.06	77.33	45.28
2000-02-24	21.00	77.33	46.56
2000-02-23	16.01	77.33	52.85
2000-02-22	14.95	77.33	54.27
2000-02-21	16.01	77.33	52.85
2000-02-18	17.08	77.33	51.46
2000-02-17	20.28	77.33	47.42
2000-02-16	21.00	77.33	46.56
2000-02-15	18.51	77.33	49.64
2000-02-14	22.06	77.33	45.28
2000-02-11	25.27	77.33	41.56
2000-02-10	19.22	77.33	48.74
2000-02-09	19.57	77.33	48.30
2000-02-08	14.95	77.33	54.27
2000-02-03	13.17	69.73	49.98
2000-02-02	12.81	69.73	50.45
2000-02-01	10.68	69.73	53.36
2000-01-31	10.68	69.73	53.36
2000-01-28	14.95	69.73	47.66
2000-01-27	12.81	69.73	50.45
2000-01-26	9.61	69.73	54.85
2000-01-25	7.12	77.33	65.55
2000-01-24	7.47	90.00	76.78
2000-01-21	6.76	90.00	77.96
2000-01-20	7.47	90.00	76.78
2000-01-19	7.83	87.46	73.85
2000-01-18	12.10	102.66	80.79
2000-01-17	10.68	102.66	83.11
2000-01-14	9.96	102.66	84.30
2000-01-13	10.68	100.13	80.82
2000-01-12	11.39	95.06	75.12
2000-01-11	12.46	92.59	71.26
2000-01-10	12.10	97.53	76.21
2000-01-07	9.25	85.19	69.50
2000-01-06	6.41	55.56	46.19
2000-01-05	12.46	48.15	31.74
2000-01-04	21.00	55.56	28.56
2000-01-03	22.78	60.49	30.72
1999-12-30	19.57	43.21	19.77
1999-12-29	18.15	28.40	8.67
1999-12-28	20.28	25.93	4.69
1999-12-24	19.22	28.40	7.70
1999-12-23	14.95	25.93	9.55
1999-12-22	14.59	33.33	16.36
1999-12-21	14.59	23.46	7.74
1999-12-20	14.95	22.22	6.33
1999-12-17	13.17	17.28	3.64
1999-12-16	10.32	12.35	1.84
1999-12-15	12.10	8.64	-3.08
1999-12-14	14.95	8.64	-5.48
1999-12-13	16.01	7.41	-7.42
1999-12-10	16.01	7.41	-7.42
1999-12-09	16.37	7.41	-7.70
1999-12-08	13.52	6.17	-6.47
1999-12-07	14.23	6.17	-7.06
1999-12-06	14.23	6.17	-7.06
1999-12-03	12.81	6.17	-5.88
1999-12-02	10.68	6.17	-4.07
1999-12-01	9.96	2.47	-6.82
1999-11-30	8.54	2.47	-5.59
1999-11-29	9.96	3.70	-5.69
1999-11-26	8.90	3.70	-4.77
1999-11-25	6.41	1.23	-4.86
1999-11-24	8.90	1.23	-7.04
1999-11-23	8.90	1.23	-7.04
1999-11-22	8.19	1.23	-6.42
1999-11-19	7.12	3.70	-3.19
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	1.23	-2.58
1999-11-16	3.91	1.23	-2.58
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---