Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1047 % |
Stock 1047 rel. % |
|---|---|---|---|
| 2025-09-19 | 340.64 | 245.28 | -21.64 |
| 2025-09-18 | 340.31 | 245.28 | -21.58 |
| 2025-09-17 | 345.82 | 245.28 | -22.55 |
| 2025-09-16 | 338.37 | 245.28 | -21.24 |
| 2025-09-15 | 338.69 | 245.28 | -21.29 |
| 2025-09-12 | 337.40 | 267.55 | -15.97 |
| 2025-09-11 | 332.86 | 245.28 | -20.23 |
| 2025-09-10 | 334.16 | 245.28 | -20.47 |
| 2025-09-09 | 329.95 | 256.41 | -17.10 |
| 2025-09-08 | 324.44 | 256.41 | -16.03 |
| 2025-09-05 | 320.87 | 256.41 | -15.32 |
| 2025-09-04 | 315.04 | 256.41 | -14.13 |
| 2025-09-03 | 319.58 | 284.26 | -8.42 |
| 2025-09-02 | 321.85 | 284.26 | -8.91 |
| 2025-09-01 | 323.79 | 300.97 | -5.39 |
| 2025-08-29 | 315.04 | 300.97 | -3.39 |
| 2025-08-28 | 313.10 | 300.97 | -2.94 |
| 2025-08-27 | 316.34 | 300.97 | -3.69 |
| 2025-08-26 | 321.52 | 256.41 | -15.45 |
| 2025-08-25 | 327.03 | 284.26 | -10.02 |
| 2025-08-22 | 318.61 | 239.71 | -18.85 |
| 2025-08-21 | 315.04 | 239.71 | -18.15 |
| 2025-08-20 | 315.69 | 239.71 | -18.28 |
| 2025-08-19 | 315.04 | 239.71 | -18.15 |
| 2025-08-18 | 315.69 | 239.71 | -18.28 |
| 2025-08-15 | 317.96 | 239.71 | -18.72 |
| 2025-08-14 | 321.52 | 239.71 | -19.41 |
| 2025-08-13 | 322.49 | 239.71 | -19.60 |
| 2025-08-12 | 312.77 | 250.84 | -15.00 |
| 2025-08-11 | 311.48 | 250.84 | -14.74 |
| 2025-08-08 | 311.15 | 250.84 | -14.67 |
| 2025-08-07 | 314.07 | 250.84 | -15.27 |
| 2025-08-06 | 311.80 | 250.84 | -14.80 |
| 2025-08-05 | 310.83 | 250.84 | -14.60 |
| 2025-08-04 | 308.24 | 250.84 | -14.06 |
| 2025-08-01 | 304.67 | 250.84 | -13.30 |
| 2025-07-31 | 309.21 | 250.84 | -14.26 |
| 2025-07-30 | 315.69 | 250.84 | -15.60 |
| 2025-07-29 | 321.52 | 250.84 | -16.77 |
| 2025-07-28 | 322.17 | 250.84 | -16.90 |
| 2025-07-25 | 319.25 | 250.84 | -16.32 |
| 2025-07-24 | 323.79 | 261.98 | -14.58 |
| 2025-07-23 | 321.52 | 261.98 | -14.13 |
| 2025-07-22 | 314.72 | 261.98 | -12.72 |
| 2025-07-21 | 312.45 | 261.98 | -12.24 |
| 2025-07-18 | 310.18 | 261.98 | -11.75 |
| 2025-07-17 | 305.00 | 261.98 | -10.62 |
| 2025-07-16 | 304.67 | 261.98 | -10.55 |
| 2025-07-15 | 306.29 | 295.40 | -2.68 |
| 2025-07-14 | 300.14 | 284.26 | -3.97 |
| 2025-07-11 | 298.84 | 284.26 | -3.66 |
| 2025-07-10 | 297.22 | 284.26 | -3.26 |
| 2025-07-09 | 294.95 | 234.14 | -15.40 |
| 2025-07-08 | 299.17 | 250.84 | -12.11 |
| 2025-07-07 | 294.63 | 250.84 | -11.10 |
| 2025-07-04 | 295.28 | 245.28 | -12.65 |
| 2025-07-03 | 297.55 | 245.28 | -13.15 |
| 2025-07-02 | 299.17 | 245.28 | -13.50 |
| 2025-06-30 | 297.22 | 245.28 | -13.08 |
| 2025-06-27 | 300.14 | 245.28 | -13.71 |
| 2025-06-26 | 301.11 | 245.28 | -13.92 |
| 2025-06-25 | 303.38 | 184.02 | -29.59 |
| 2025-06-24 | 298.52 | 245.28 | -13.36 |
| 2025-06-23 | 290.42 | 234.14 | -14.42 |
| 2025-06-20 | 287.50 | 234.14 | -13.77 |
| 2025-06-19 | 282.97 | 234.14 | -12.75 |
| 2025-06-18 | 290.74 | 234.14 | -14.49 |
| 2025-06-17 | 295.28 | 223.00 | -18.29 |
| 2025-06-16 | 296.57 | 223.00 | -18.55 |
| 2025-06-13 | 293.01 | 223.00 | -17.81 |
| 2025-06-12 | 296.25 | 234.14 | -15.68 |
| 2025-06-11 | 300.79 | 234.14 | -16.63 |
| 2025-06-10 | 296.90 | 234.14 | -15.81 |
| 2025-06-09 | 296.90 | 234.14 | -15.81 |
| 2025-06-06 | 291.39 | 234.14 | -14.63 |
| 2025-06-05 | 292.04 | 234.14 | -14.77 |
| 2025-06-04 | 288.15 | 239.71 | -12.48 |
| 2025-06-03 | 285.88 | 245.28 | -10.52 |
| 2025-06-02 | 280.37 | 245.28 | -9.23 |
| 2025-05-30 | 281.99 | 250.84 | -8.15 |
| 2025-05-29 | 286.53 | 256.41 | -7.79 |
| 2025-05-28 | 281.67 | 267.55 | -3.70 |
| 2025-05-27 | 283.29 | 239.71 | -11.37 |
| 2025-05-26 | 281.02 | 245.28 | -9.38 |
| 2025-05-23 | 285.88 | 245.28 | -10.52 |
| 2025-05-22 | 284.91 | 250.84 | -8.85 |
| 2025-05-21 | 289.77 | 250.84 | -9.99 |
| 2025-05-20 | 286.85 | 250.84 | -9.31 |
| 2025-05-19 | 281.35 | 250.84 | -8.00 |
| 2025-05-16 | 281.67 | 228.57 | -13.91 |
| 2025-05-15 | 283.29 | 245.28 | -9.92 |
| 2025-05-14 | 285.88 | 239.71 | -11.97 |
| 2025-05-13 | 276.81 | 245.28 | -8.37 |
| 2025-05-12 | 284.59 | 245.28 | -10.22 |
| 2025-05-09 | 273.57 | 234.14 | -10.56 |
| 2025-05-08 | 271.63 | 228.57 | -11.59 |
| 2025-05-07 | 270.01 | 223.00 | -12.70 |
| 2025-05-06 | 270.01 | 261.98 | -2.17 |
| 2025-05-02 | 267.09 | 261.98 | -1.39 |
| 2025-04-30 | 260.61 | 256.41 | -1.16 |
| 2025-04-29 | 258.67 | 261.98 | 0.92 |
| 2025-04-28 | 258.02 | 273.12 | 4.22 |
| 2025-04-25 | 258.02 | 223.00 | -9.78 |
| 2025-04-24 | 256.41 | 228.57 | -7.81 |
| 2025-04-23 | 259.30 | 234.14 | -7.00 |
| 2025-04-22 | 251.28 | 234.14 | -4.88 |
| 2025-04-17 | 248.39 | 234.14 | -4.09 |
| 2025-04-16 | 242.30 | 234.14 | -2.38 |
| 2025-04-15 | 249.04 | 234.14 | -4.27 |
| 2025-04-14 | 248.39 | 234.14 | -4.09 |
| 2025-04-11 | 240.37 | 234.14 | -1.83 |
| 2025-04-10 | 236.85 | 234.14 | -0.80 |
| 2025-04-09 | 229.47 | 234.14 | 1.42 |
| 2025-04-08 | 225.94 | 234.14 | 2.52 |
| 2025-04-07 | 221.45 | 234.14 | 3.95 |
| 2025-04-03 | 271.17 | 234.14 | -9.98 |
| 2025-04-02 | 277.27 | 234.14 | -11.43 |
| 2025-04-01 | 276.95 | 234.14 | -11.36 |
| 2025-03-31 | 276.30 | 234.14 | -11.21 |
| 2025-03-28 | 280.48 | 234.14 | -12.18 |
| 2025-03-27 | 283.04 | 300.97 | 4.68 |
| 2025-03-26 | 281.44 | 312.10 | 8.04 |
| 2025-03-25 | 279.51 | 312.10 | 8.59 |
| 2025-03-24 | 288.17 | 256.41 | -8.18 |
| 2025-03-21 | 284.97 | 256.41 | -7.42 |
| 2025-03-20 | 293.63 | 256.41 | -9.45 |
| 2025-03-19 | 302.29 | 256.41 | -11.40 |
| 2025-03-18 | 301.65 | 256.41 | -11.26 |
| 2025-03-17 | 292.35 | 256.41 | -9.16 |
| 2025-03-14 | 289.14 | 256.41 | -8.41 |
| 2025-03-13 | 281.12 | 256.41 | -6.48 |
| 2025-03-12 | 284.65 | 256.41 | -7.34 |
| 2025-03-11 | 285.61 | 256.41 | -7.57 |
| 2025-03-10 | 286.25 | 256.41 | -7.72 |
| 2025-03-07 | 293.31 | 256.41 | -9.38 |
| 2025-03-06 | 294.91 | 234.14 | -15.39 |
| 2025-03-05 | 281.76 | 234.14 | -12.47 |
| 2025-03-04 | 271.17 | 234.14 | -9.98 |
| 2025-03-03 | 272.46 | 234.14 | -10.29 |
| 2025-02-28 | 271.49 | 234.14 | -10.06 |
| 2025-02-27 | 284.00 | 245.28 | -10.09 |
| 2025-02-26 | 284.33 | 245.28 | -10.16 |
| 2025-02-25 | 272.78 | 245.28 | -7.38 |
| 2025-02-24 | 277.59 | 245.28 | -8.56 |
| 2025-02-21 | 279.83 | 250.84 | -7.63 |
| 2025-02-20 | 265.08 | 250.84 | -3.90 |
| 2025-02-19 | 271.17 | 239.71 | -8.48 |
| 2025-02-18 | 271.81 | 239.71 | -8.64 |
| 2025-02-17 | 266.04 | 189.59 | -20.89 |
| 2025-02-14 | 266.04 | 250.84 | -4.15 |
| 2025-02-13 | 252.89 | 250.84 | -0.58 |
| 2025-02-12 | 253.85 | 250.84 | -0.85 |
| 2025-02-11 | 245.19 | 250.84 | 1.64 |
| 2025-02-10 | 248.39 | 250.84 | 0.70 |
| 2025-02-07 | 242.30 | 256.41 | 4.12 |
| 2025-02-06 | 238.45 | 256.41 | 5.31 |
| 2025-02-05 | 233.64 | 256.41 | 6.83 |
| 2025-02-04 | 236.85 | 261.98 | 7.46 |
| 2025-02-03 | 227.86 | 261.98 | 10.41 |
| 2025-01-28 | 227.86 | 261.98 | 10.41 |
| 2025-01-27 | 227.22 | 261.98 | 10.62 |
| 2025-01-24 | 224.98 | 261.98 | 11.39 |
| 2025-01-23 | 219.20 | 273.12 | 16.89 |
| 2025-01-22 | 220.32 | 273.12 | 16.48 |
| 2025-01-21 | 225.94 | 273.12 | 14.48 |
| 2025-01-20 | 222.73 | 261.98 | 12.16 |
| 2025-01-17 | 217.44 | 261.98 | 14.03 |
| 2025-01-16 | 216.80 | 261.98 | 14.26 |
| 2025-01-15 | 212.46 | 261.98 | 15.85 |
| 2025-01-14 | 211.82 | 261.98 | 16.09 |
| 2025-01-13 | 206.21 | 261.98 | 18.21 |
| 2025-01-10 | 209.10 | 261.98 | 17.11 |
| 2025-01-09 | 211.66 | 261.98 | 16.15 |
| 2025-01-08 | 212.30 | 261.98 | 15.91 |
| 2025-01-07 | 214.87 | 261.98 | 14.96 |
| 2025-01-06 | 218.88 | 261.98 | 13.52 |
| 2025-01-03 | 219.84 | 261.98 | 13.18 |
| 2025-01-02 | 217.28 | 261.98 | 14.09 |
| 2024-12-31 | 224.98 | 261.98 | 11.39 |
| 2024-12-30 | 223.69 | 261.98 | 11.83 |
| 2024-12-27 | 224.33 | 261.98 | 11.61 |
| 2024-12-24 | 225.62 | 267.55 | 12.88 |
| 2024-12-23 | 221.13 | 261.98 | 12.72 |
| 2024-12-20 | 219.04 | 261.98 | 13.46 |
| 2024-12-19 | 219.52 | 261.98 | 13.29 |
| 2024-12-18 | 221.45 | 261.98 | 12.61 |
| 2024-12-17 | 219.20 | 261.98 | 13.40 |
| 2024-12-16 | 219.68 | 261.98 | 13.23 |
| 2024-12-13 | 222.09 | 261.98 | 12.39 |
| 2024-12-12 | 229.47 | 261.98 | 9.87 |
| 2024-12-11 | 225.94 | 267.55 | 12.77 |
| 2024-12-10 | 228.50 | 267.55 | 11.89 |
| 2024-12-09 | 229.79 | 261.98 | 9.76 |
| 2024-12-06 | 221.45 | 256.41 | 10.88 |
| 2024-12-05 | 216.31 | 261.98 | 14.44 |
| 2024-12-04 | 218.88 | 250.84 | 10.02 |
| 2024-12-03 | 218.88 | 261.98 | 13.52 |
| 2024-12-02 | 216.64 | 267.55 | 16.08 |
| 2024-11-29 | 214.39 | 267.55 | 16.91 |
| 2024-11-28 | 212.79 | 267.55 | 17.51 |
| 2024-11-27 | 216.96 | 261.98 | 14.21 |
| 2024-11-26 | 209.10 | 256.41 | 15.31 |
| 2024-11-25 | 209.42 | 256.41 | 15.19 |
| 2024-11-22 | 210.22 | 256.41 | 14.89 |
| 2024-11-21 | 216.31 | 256.41 | 12.68 |
| 2024-11-20 | 217.92 | 256.41 | 12.11 |
| 2024-11-19 | 217.44 | 261.98 | 14.03 |
| 2024-11-18 | 216.15 | 261.98 | 14.50 |
| 2024-11-15 | 213.59 | 261.98 | 15.43 |
| 2024-11-14 | 213.59 | 261.98 | 15.43 |
| 2024-11-13 | 219.84 | 261.98 | 13.18 |
| 2024-11-12 | 220.32 | 261.98 | 13.01 |
| 2024-11-11 | 229.79 | 267.55 | 11.45 |
| 2024-11-08 | 233.96 | 267.55 | 10.06 |
| 2024-11-07 | 238.13 | 267.55 | 8.70 |
| 2024-11-06 | 231.07 | 267.55 | 11.02 |
| 2024-11-05 | 238.77 | 267.55 | 8.50 |
| 2024-11-04 | 231.71 | 267.55 | 10.80 |
| 2024-11-01 | 230.75 | 273.12 | 12.81 |
| 2024-10-31 | 228.18 | 273.12 | 13.69 |
| 2024-10-30 | 228.18 | 273.12 | 13.69 |
| 2024-10-29 | 233.64 | 273.12 | 11.83 |
| 2024-10-28 | 232.08 | 273.12 | 12.36 |
| 2024-10-25 | 232.39 | 273.12 | 12.25 |
| 2024-10-24 | 230.52 | 273.12 | 12.89 |
| 2024-10-23 | 234.57 | 273.12 | 11.52 |
| 2024-10-22 | 230.52 | 278.69 | 14.57 |
| 2024-10-21 | 230.21 | 278.69 | 14.68 |
| 2024-10-18 | 234.88 | 273.12 | 11.42 |
| 2024-10-17 | 223.36 | 273.12 | 15.39 |
| 2024-10-16 | 226.78 | 267.55 | 12.48 |
| 2024-10-15 | 228.03 | 267.55 | 12.05 |
| 2024-10-14 | 239.56 | 267.55 | 8.24 |
| 2024-10-10 | 242.05 | 278.69 | 10.71 |
| 2024-10-09 | 232.08 | 278.69 | 14.04 |
| 2024-10-08 | 237.06 | 278.69 | 12.35 |
| 2024-10-07 | 270.71 | 278.69 | 2.15 |
| 2024-10-04 | 265.41 | 278.69 | 3.63 |
| 2024-10-03 | 255.44 | 273.12 | 4.97 |
| 2024-10-02 | 260.43 | 250.84 | -2.66 |
| 2024-09-30 | 239.87 | 239.71 | -0.05 |
| 2024-09-27 | 232.39 | 278.69 | 13.93 |
| 2024-09-26 | 221.80 | 278.69 | 17.68 |
| 2024-09-25 | 209.03 | 256.41 | 15.33 |
| 2024-09-24 | 207.47 | 256.41 | 15.92 |
| 2024-09-23 | 195.17 | 256.41 | 20.75 |
| 2024-09-20 | 195.01 | 256.41 | 20.81 |
| 2024-09-19 | 191.58 | 256.41 | 22.23 |
| 2024-09-17 | 185.82 | 256.41 | 24.70 |
| 2024-09-16 | 182.39 | 256.41 | 26.21 |
| 2024-09-13 | 181.46 | 256.41 | 26.63 |
| 2024-09-12 | 179.43 | 256.41 | 27.55 |
| 2024-09-11 | 176.79 | 256.41 | 28.77 |
| 2024-09-10 | 178.97 | 256.41 | 27.76 |
| 2024-09-09 | 177.88 | 256.41 | 28.26 |
| 2024-09-05 | 181.77 | 256.41 | 26.49 |
| 2024-09-04 | 181.61 | 256.41 | 26.56 |
| 2024-09-03 | 184.73 | 261.98 | 27.13 |
| 2024-09-02 | 185.04 | 261.98 | 26.99 |
| 2024-08-30 | 189.87 | 267.55 | 26.80 |
| 2024-08-29 | 186.13 | 267.55 | 28.46 |
| 2024-08-28 | 185.04 | 267.55 | 28.95 |
| 2024-08-27 | 187.69 | 267.55 | 27.76 |
| 2024-08-26 | 186.13 | 267.55 | 28.46 |
| 2024-08-23 | 183.64 | 267.55 | 29.58 |
| 2024-08-22 | 183.79 | 267.55 | 29.51 |
| 2024-08-21 | 179.74 | 267.55 | 31.39 |
| 2024-08-20 | 181.61 | 261.98 | 28.54 |
| 2024-08-19 | 182.70 | 261.98 | 28.04 |
| 2024-08-16 | 180.52 | 261.98 | 29.04 |
| 2024-08-15 | 175.54 | 256.41 | 29.35 |
| 2024-08-14 | 175.07 | 273.12 | 35.64 |
| 2024-08-13 | 176.16 | 273.12 | 35.11 |
| 2024-08-12 | 175.07 | 273.12 | 35.64 |
| 2024-08-09 | 175.07 | 273.12 | 35.64 |
| 2024-08-08 | 171.65 | 289.83 | 43.51 |
| 2024-08-07 | 171.49 | 284.26 | 41.54 |
| 2024-08-06 | 167.91 | 284.26 | 43.43 |
| 2024-08-05 | 168.69 | 289.83 | 45.09 |
| 2024-08-02 | 172.74 | 300.97 | 47.02 |
| 2024-08-01 | 178.03 | 300.97 | 44.22 |
| 2024-07-31 | 179.74 | 284.26 | 37.36 |
| 2024-07-30 | 173.36 | 284.26 | 40.57 |
| 2024-07-29 | 177.88 | 284.26 | 38.28 |
| 2024-07-26 | 173.36 | 289.83 | 42.61 |
| 2024-07-25 | 173.67 | 295.40 | 44.48 |
| 2024-07-24 | 178.50 | 295.40 | 41.97 |
| 2024-07-23 | 180.68 | 295.40 | 40.87 |
| 2024-07-22 | 183.79 | 300.97 | 41.29 |
| 2024-07-19 | 180.06 | 300.97 | 43.17 |
| 2024-07-18 | 185.51 | 306.53 | 42.39 |
| 2024-07-17 | 184.73 | 300.97 | 40.82 |
| 2024-07-16 | 184.73 | 295.40 | 38.87 |
| 2024-07-15 | 189.40 | 295.40 | 36.63 |
| 2024-07-12 | 193.76 | 306.53 | 38.39 |
| 2024-07-11 | 186.60 | 306.53 | 41.85 |
| 2024-07-10 | 180.68 | 300.97 | 42.86 |
| 2024-07-09 | 181.15 | 300.97 | 42.62 |
| 2024-07-08 | 181.61 | 306.53 | 44.36 |
| 2024-07-05 | 184.42 | 295.40 | 39.02 |
| 2024-07-04 | 188.31 | 278.69 | 31.35 |
| 2024-07-03 | 186.60 | 278.69 | 32.13 |
| 2024-07-02 | 183.33 | 273.12 | 31.69 |
| 2024-06-28 | 182.24 | 273.12 | 32.20 |
| 2024-06-27 | 182.39 | 278.69 | 34.10 |
| 2024-06-26 | 187.69 | 278.69 | 31.63 |
| 2024-06-25 | 187.07 | 278.69 | 31.92 |
| 2024-06-24 | 186.60 | 278.69 | 32.13 |
| 2024-06-21 | 186.60 | 278.69 | 32.13 |
| 2024-06-20 | 191.43 | 278.69 | 29.94 |
| 2024-06-19 | 192.98 | 278.69 | 29.25 |
| 2024-06-18 | 184.88 | 278.69 | 32.93 |
| 2024-06-17 | 185.04 | 284.26 | 34.81 |
| 2024-06-14 | 184.57 | 289.83 | 36.99 |
| 2024-06-13 | 187.53 | 295.40 | 37.51 |
| 2024-06-12 | 184.88 | 295.40 | 38.79 |
| 2024-06-11 | 188.16 | 300.97 | 39.15 |
| 2024-06-07 | 190.65 | 306.53 | 39.87 |
| 2024-06-06 | 192.21 | 306.53 | 39.13 |
| 2024-06-05 | 190.65 | 306.53 | 39.87 |
| 2024-06-04 | 190.65 | 306.53 | 39.87 |
| 2024-06-03 | 190.03 | 306.53 | 40.17 |
| 2024-05-31 | 185.04 | 306.53 | 42.62 |
| 2024-05-30 | 187.53 | 306.53 | 41.39 |
| 2024-05-29 | 191.43 | 306.53 | 39.50 |
| 2024-05-28 | 196.26 | 306.53 | 37.22 |
| 2024-05-27 | 195.94 | 306.53 | 37.37 |
| 2024-05-24 | 192.67 | 306.53 | 38.90 |
| 2024-05-23 | 196.26 | 306.53 | 37.22 |
| 2024-05-22 | 201.24 | 317.67 | 38.65 |
| 2024-05-21 | 201.40 | 312.10 | 36.73 |
| 2024-05-20 | 208.56 | 317.67 | 35.36 |
| 2024-05-17 | 207.16 | 317.67 | 35.98 |
| 2024-05-16 | 204.20 | 312.10 | 35.47 |
| 2024-05-14 | 199.53 | 317.67 | 39.44 |
| 2024-05-13 | 200.15 | 317.67 | 39.15 |
| 2024-05-10 | 197.81 | 323.24 | 42.12 |
| 2024-05-09 | 190.80 | 323.24 | 45.54 |
| 2024-05-08 | 186.75 | 323.24 | 47.60 |
| 2024-05-07 | 189.09 | 323.24 | 46.40 |
| 2024-05-06 | 190.96 | 328.81 | 47.38 |
| 2024-05-03 | 189.09 | 328.81 | 48.33 |
| 2024-05-02 | 185.20 | 334.38 | 52.31 |
| 2024-04-30 | 177.88 | 334.38 | 56.32 |
| 2024-04-29 | 177.56 | 339.95 | 58.50 |
| 2024-04-26 | 176.47 | 300.97 | 45.03 |
| 2024-04-25 | 170.45 | 295.40 | 46.20 |
| 2024-04-24 | 169.21 | 284.26 | 42.73 |
| 2024-04-23 | 163.50 | 284.26 | 45.83 |
| 2024-04-22 | 158.09 | 289.83 | 51.04 |
| 2024-04-19 | 154.39 | 295.40 | 55.43 |
| 2024-04-18 | 156.86 | 295.40 | 53.94 |
| 2024-04-17 | 154.54 | 295.40 | 55.34 |
| 2024-04-16 | 154.70 | 295.40 | 55.24 |
| 2024-04-15 | 159.79 | 295.40 | 52.20 |
| 2024-04-12 | 162.11 | 295.40 | 50.85 |
| 2024-04-11 | 167.82 | 295.40 | 47.63 |
| 2024-04-10 | 168.60 | 306.53 | 51.35 |
| 2024-04-09 | 163.81 | 306.53 | 54.10 |
| 2024-04-08 | 162.11 | 306.53 | 55.10 |
| 2024-04-05 | 161.65 | 306.53 | 55.38 |
| 2024-04-03 | 161.65 | 306.53 | 55.38 |
| 2024-04-02 | 164.89 | 295.40 | 49.27 |
| 2024-03-28 | 158.71 | 295.40 | 52.83 |
| 2024-03-27 | 156.70 | 295.40 | 54.03 |
| 2024-03-26 | 160.10 | 295.40 | 52.02 |
| 2024-03-25 | 157.63 | 295.40 | 53.47 |
| 2024-03-22 | 158.09 | 295.40 | 53.20 |
| 2024-03-21 | 164.12 | 295.40 | 49.70 |
| 2024-03-20 | 159.02 | 306.53 | 56.95 |
| 2024-03-19 | 158.71 | 306.53 | 57.14 |
| 2024-03-18 | 161.96 | 300.97 | 53.07 |
| 2024-03-15 | 161.80 | 306.53 | 55.28 |
| 2024-03-14 | 165.20 | 306.53 | 53.29 |
| 2024-03-13 | 167.52 | 312.10 | 54.05 |
| 2024-03-12 | 167.52 | 312.10 | 54.05 |
| 2024-03-11 | 159.33 | 312.10 | 58.91 |
| 2024-03-08 | 155.78 | 284.26 | 50.23 |
| 2024-03-07 | 153.61 | 284.26 | 51.51 |
| 2024-03-06 | 156.39 | 278.69 | 47.70 |
| 2024-03-05 | 151.76 | 289.83 | 54.84 |
| 2024-03-04 | 158.56 | 295.40 | 52.92 |
| 2024-03-01 | 158.25 | 312.10 | 59.58 |
| 2024-02-29 | 156.86 | 312.10 | 60.44 |
| 2024-02-28 | 157.63 | 317.67 | 62.12 |
| 2024-02-27 | 161.96 | 317.67 | 59.44 |
| 2024-02-26 | 159.02 | 317.67 | 61.25 |
| 2024-02-23 | 160.72 | 323.24 | 62.34 |
| 2024-02-22 | 161.34 | 323.24 | 61.95 |
| 2024-02-21 | 157.17 | 334.38 | 68.91 |
| 2024-02-20 | 153.00 | 306.53 | 60.69 |
| 2024-02-19 | 151.61 | 306.53 | 61.58 |
| 2024-02-16 | 154.85 | 312.10 | 61.70 |
| 2024-02-15 | 148.36 | 317.67 | 68.17 |
| 2024-02-14 | 147.44 | 323.24 | 71.05 |
| 2024-02-09 | 144.97 | 323.24 | 72.78 |
| 2024-02-08 | 147.13 | 334.38 | 75.77 |
| 2024-02-07 | 150.22 | 334.38 | 73.60 |
| 2024-02-06 | 151.45 | 334.38 | 72.75 |
| 2024-02-05 | 141.41 | 334.38 | 79.93 |
| 2024-02-02 | 141.88 | 334.38 | 79.59 |
| 2024-02-01 | 143.11 | 334.38 | 78.67 |
| 2024-01-31 | 141.26 | 334.38 | 80.05 |
| 2024-01-30 | 144.50 | 334.38 | 77.66 |
| 2024-01-29 | 150.68 | 334.38 | 73.28 |
| 2024-01-26 | 148.67 | 334.38 | 74.68 |
| 2024-01-25 | 152.53 | 334.38 | 72.01 |
| 2024-01-24 | 148.05 | 323.24 | 70.62 |
| 2024-01-23 | 139.10 | 323.24 | 77.02 |
| 2024-01-22 | 133.38 | 323.24 | 81.35 |
| 2024-01-19 | 138.48 | 323.24 | 77.48 |
| 2024-01-18 | 139.87 | 323.24 | 76.45 |
| 2024-01-17 | 137.86 | 323.24 | 77.94 |
| 2024-01-16 | 147.13 | 323.24 | 71.26 |
| 2024-01-15 | 153.00 | 323.24 | 67.29 |
| 2024-01-12 | 153.15 | 323.24 | 67.19 |
| 2024-01-11 | 154.23 | 323.24 | 66.48 |
| 2024-01-10 | 150.99 | 323.24 | 68.63 |
| 2024-01-09 | 152.38 | 323.24 | 67.70 |
| 2024-01-08 | 152.69 | 323.24 | 67.50 |
| 2024-01-05 | 157.63 | 323.24 | 64.28 |
| 2024-01-04 | 159.64 | 323.24 | 63.01 |
| 2024-01-03 | 159.33 | 323.24 | 63.21 |
| 2024-01-02 | 161.65 | 323.24 | 61.76 |
| 2023-12-29 | 165.51 | 289.83 | 46.82 |
| 2023-12-28 | 166.13 | 289.83 | 46.48 |
| 2023-12-27 | 158.87 | 278.69 | 46.29 |
| 2023-12-22 | 154.39 | 278.69 | 48.86 |
| 2023-12-21 | 159.17 | 289.83 | 50.41 |
| 2023-12-20 | 158.87 | 345.52 | 72.10 |
| 2023-12-19 | 156.86 | 345.52 | 73.45 |
| 2023-12-18 | 158.87 | 345.52 | 72.10 |
| 2023-12-15 | 161.65 | 345.52 | 70.27 |
| 2023-12-14 | 155.47 | 345.52 | 74.39 |
| 2023-12-13 | 152.69 | 345.52 | 76.31 |
| 2023-12-12 | 155.00 | 345.52 | 74.71 |
| 2023-12-11 | 152.38 | 345.52 | 76.53 |
| 2023-12-08 | 154.23 | 345.52 | 75.24 |
| 2023-12-07 | 154.39 | 345.52 | 75.13 |
| 2023-12-06 | 156.24 | 345.52 | 73.87 |
| 2023-12-05 | 154.23 | 345.52 | 75.24 |
| 2023-12-04 | 159.33 | 345.52 | 71.80 |
| 2023-12-01 | 162.11 | 345.52 | 69.97 |
| 2023-11-30 | 165.51 | 345.52 | 67.80 |
| 2023-11-29 | 164.58 | 345.52 | 68.39 |
| 2023-11-28 | 170.30 | 345.52 | 64.83 |
| 2023-11-27 | 172.92 | 345.52 | 63.24 |
| 2023-11-24 | 173.23 | 345.52 | 63.06 |
| 2023-11-23 | 178.95 | 345.52 | 59.71 |
| 2023-11-22 | 175.86 | 345.52 | 61.50 |
| 2023-11-21 | 175.55 | 345.52 | 61.68 |
| 2023-11-20 | 176.47 | 345.52 | 61.14 |
| 2023-11-17 | 171.38 | 345.52 | 64.17 |
| 2023-11-16 | 177.25 | 345.52 | 60.69 |
| 2023-11-15 | 181.11 | 345.52 | 58.49 |
| 2023-11-14 | 170.76 | 345.52 | 64.54 |
| 2023-11-13 | 171.22 | 345.52 | 64.26 |
| 2023-11-10 | 167.36 | 345.52 | 66.63 |
| 2023-11-09 | 172.30 | 345.52 | 63.61 |
| 2023-11-08 | 172.61 | 345.52 | 63.43 |
| 2023-11-07 | 174.31 | 345.52 | 62.41 |
| 2023-11-06 | 179.10 | 345.52 | 59.63 |
| 2023-11-03 | 174.31 | 345.52 | 62.41 |
| 2023-11-02 | 167.67 | 300.97 | 49.80 |
| 2023-11-01 | 165.51 | 300.97 | 51.02 |
| 2023-10-31 | 165.97 | 323.24 | 59.13 |
| 2023-10-30 | 170.76 | 323.24 | 56.32 |
| 2023-10-27 | 170.76 | 323.24 | 56.32 |
| 2023-10-26 | 164.92 | 267.55 | 38.74 |
| 2023-10-25 | 165.67 | 278.69 | 42.54 |
| 2023-10-24 | 163.57 | 278.69 | 43.68 |
| 2023-10-20 | 166.42 | 278.69 | 42.14 |
| 2023-10-19 | 168.21 | 278.69 | 41.19 |
| 2023-10-18 | 175.25 | 278.69 | 37.58 |
| 2023-10-17 | 175.55 | 278.69 | 37.43 |
| 2023-10-16 | 173.60 | 278.69 | 38.41 |
| 2023-10-13 | 176.15 | 278.69 | 37.13 |
| 2023-10-12 | 182.44 | 278.69 | 34.08 |
| 2023-10-11 | 177.80 | 278.69 | 36.32 |
| 2023-10-10 | 174.35 | 278.69 | 38.03 |
| 2023-10-09 | 172.11 | 323.24 | 55.54 |
| 2023-10-06 | 171.66 | 323.24 | 55.80 |
| 2023-10-05 | 167.16 | 323.24 | 58.42 |
| 2023-10-04 | 166.72 | 323.24 | 58.69 |
| 2023-10-03 | 168.66 | 323.24 | 57.54 |
| 2023-09-29 | 176.15 | 323.24 | 53.26 |
| 2023-09-28 | 169.56 | 323.24 | 57.01 |
| 2023-09-27 | 173.30 | 328.81 | 56.90 |
| 2023-09-26 | 170.91 | 328.81 | 58.29 |
| 2023-09-25 | 174.65 | 328.81 | 56.13 |
| 2023-09-22 | 180.04 | 328.81 | 53.12 |
| 2023-09-21 | 173.75 | 328.81 | 56.64 |
| 2023-09-20 | 177.20 | 328.81 | 54.69 |
| 2023-09-19 | 179.00 | 328.81 | 53.70 |
| 2023-09-18 | 177.65 | 328.81 | 54.44 |
| 2023-09-15 | 181.54 | 328.81 | 52.31 |
| 2023-09-14 | 180.04 | 328.81 | 53.12 |
| 2023-09-13 | 179.30 | 328.81 | 53.53 |
| 2023-09-12 | 179.44 | 328.81 | 53.45 |
| 2023-09-11 | 180.34 | 339.95 | 56.93 |
| 2023-09-07 | 181.39 | 339.95 | 56.35 |
| 2023-09-06 | 184.84 | 339.95 | 54.46 |
| 2023-09-05 | 184.84 | 356.66 | 60.32 |
| 2023-09-04 | 190.83 | 356.66 | 57.02 |
| 2023-08-31 | 183.49 | 356.66 | 61.08 |
| 2023-08-30 | 184.54 | 356.66 | 60.49 |
| 2023-08-29 | 184.99 | 356.66 | 60.24 |
| 2023-08-28 | 179.30 | 356.66 | 63.50 |
| 2023-08-25 | 177.20 | 356.66 | 64.74 |
| 2023-08-24 | 180.94 | 356.66 | 62.54 |
| 2023-08-23 | 175.70 | 356.66 | 65.63 |
| 2023-08-22 | 174.35 | 356.66 | 66.45 |
| 2023-08-21 | 171.81 | 356.66 | 68.01 |
| 2023-08-18 | 176.75 | 356.66 | 65.01 |
| 2023-08-17 | 182.74 | 356.66 | 61.51 |
| 2023-08-16 | 182.29 | 356.66 | 61.77 |
| 2023-08-15 | 186.18 | 356.66 | 59.57 |
| 2023-08-14 | 189.03 | 356.66 | 58.00 |
| 2023-08-11 | 193.82 | 356.66 | 55.42 |
| 2023-08-10 | 196.22 | 356.66 | 54.16 |
| 2023-08-09 | 195.92 | 356.66 | 54.32 |
| 2023-08-08 | 194.87 | 356.66 | 54.87 |
| 2023-08-07 | 200.11 | 412.34 | 70.72 |
| 2023-08-04 | 200.11 | 412.34 | 70.72 |
| 2023-08-03 | 198.01 | 423.48 | 75.66 |
| 2023-08-02 | 199.36 | 356.66 | 52.54 |
| 2023-08-01 | 207.60 | 356.66 | 48.46 |
| 2023-07-31 | 207.60 | 356.66 | 48.46 |
| 2023-07-28 | 205.80 | 356.66 | 49.33 |
| 2023-07-27 | 201.31 | 351.09 | 49.71 |
| 2023-07-26 | 197.42 | 373.36 | 59.16 |
| 2023-07-25 | 198.31 | 378.93 | 60.55 |
| 2023-07-24 | 186.93 | 378.93 | 66.91 |
| 2023-07-21 | 193.37 | 378.93 | 63.25 |
| 2023-07-20 | 190.53 | 378.93 | 64.85 |
| 2023-07-19 | 191.13 | 378.93 | 64.51 |
| 2023-07-18 | 192.17 | 378.93 | 63.92 |
| 2023-07-14 | 198.01 | 378.93 | 60.71 |
| 2023-07-13 | 197.27 | 378.93 | 61.11 |
| 2023-07-12 | 189.93 | 378.93 | 65.19 |
| 2023-07-11 | 186.63 | 378.93 | 67.09 |
| 2023-07-10 | 184.24 | 378.93 | 68.50 |
| 2023-07-07 | 182.44 | 378.93 | 69.57 |
| 2023-07-06 | 184.84 | 378.93 | 68.14 |
| 2023-07-05 | 191.58 | 378.93 | 64.26 |
| 2023-07-04 | 195.92 | 378.93 | 61.85 |
| 2023-07-03 | 194.12 | 378.93 | 62.83 |
| 2023-06-30 | 188.28 | 378.93 | 66.13 |
| 2023-06-29 | 188.58 | 378.93 | 65.96 |
| 2023-06-28 | 192.47 | 378.93 | 63.75 |
| 2023-06-27 | 191.72 | 378.93 | 64.17 |
| 2023-06-26 | 186.78 | 378.93 | 67.00 |
| 2023-06-23 | 187.83 | 378.93 | 66.39 |
| 2023-06-21 | 192.77 | 373.36 | 61.68 |
| 2023-06-20 | 198.31 | 378.93 | 60.55 |
| 2023-06-19 | 202.51 | 378.93 | 58.32 |
| 2023-06-16 | 204.60 | 378.93 | 57.23 |
| 2023-06-15 | 201.61 | 378.93 | 58.79 |
| 2023-06-14 | 195.02 | 378.93 | 62.34 |
| 2023-06-13 | 196.97 | 378.93 | 61.27 |
| 2023-06-12 | 195.02 | 378.93 | 62.34 |
| 2023-06-09 | 194.42 | 378.93 | 62.67 |
| 2023-06-08 | 192.77 | 378.93 | 63.58 |
| 2023-06-07 | 191.87 | 373.36 | 62.18 |
| 2023-06-06 | 189.18 | 373.36 | 63.69 |
| 2023-06-05 | 189.78 | 373.36 | 63.35 |
| 2023-06-02 | 187.38 | 373.36 | 64.72 |
| 2023-06-01 | 176.00 | 373.36 | 71.51 |
| 2023-05-31 | 176.75 | 373.36 | 71.04 |
| 2023-05-30 | 181.84 | 373.36 | 67.95 |
| 2023-05-29 | 181.24 | 373.36 | 68.31 |
| 2023-05-25 | 184.09 | 373.36 | 66.63 |
| 2023-05-24 | 189.18 | 373.36 | 63.69 |
| 2023-05-23 | 193.52 | 412.34 | 74.55 |
| 2023-05-22 | 197.12 | 412.34 | 72.44 |
| 2023-05-19 | 193.52 | 412.34 | 74.55 |
| 2023-05-18 | 197.72 | 412.34 | 72.09 |
| 2023-05-17 | 194.87 | 395.64 | 68.09 |
| 2023-05-16 | 201.31 | 390.07 | 62.65 |
| 2023-05-15 | 201.31 | 390.07 | 62.65 |
| 2023-05-12 | 195.77 | 390.07 | 65.69 |
| 2023-05-11 | 197.42 | 390.07 | 64.78 |
| 2023-05-10 | 197.57 | 390.07 | 64.69 |
| 2023-05-09 | 198.91 | 390.07 | 63.95 |
| 2023-05-08 | 205.50 | 390.07 | 60.41 |
| 2023-05-05 | 201.91 | 390.07 | 62.32 |
| 2023-05-04 | 200.41 | 367.79 | 55.72 |
| 2023-05-03 | 196.22 | 367.79 | 57.92 |
| 2023-05-02 | 199.36 | 367.79 | 56.26 |
| 2023-04-28 | 199.51 | 412.34 | 71.06 |
| 2023-04-27 | 198.61 | 412.34 | 71.57 |
| 2023-04-26 | 196.97 | 412.34 | 72.52 |
| 2023-04-25 | 195.34 | 412.34 | 73.48 |
| 2023-04-24 | 200.40 | 412.34 | 70.55 |
| 2023-04-21 | 201.59 | 412.34 | 69.88 |
| 2023-04-20 | 206.96 | 417.91 | 68.72 |
| 2023-04-19 | 206.36 | 384.50 | 58.15 |
| 2023-04-18 | 210.53 | 384.50 | 56.02 |
| 2023-04-17 | 213.22 | 384.50 | 54.69 |
| 2023-04-14 | 208.45 | 406.78 | 64.30 |
| 2023-04-13 | 206.36 | 406.78 | 65.42 |
| 2023-04-12 | 205.77 | 406.78 | 65.74 |
| 2023-04-11 | 208.75 | 406.78 | 64.14 |
| 2023-04-06 | 206.06 | 406.78 | 65.58 |
| 2023-04-04 | 205.17 | 412.34 | 67.89 |
| 2023-04-03 | 206.96 | 417.91 | 68.72 |
| 2023-03-31 | 206.66 | 417.91 | 68.89 |
| 2023-03-30 | 205.77 | 417.91 | 69.38 |
| 2023-03-29 | 203.68 | 406.78 | 66.88 |
| 2023-03-28 | 198.02 | 406.78 | 70.05 |
| 2023-03-27 | 194.59 | 406.78 | 72.03 |
| 2023-03-24 | 199.51 | 406.78 | 69.20 |
| 2023-03-23 | 201.89 | 406.78 | 67.87 |
| 2023-03-22 | 195.04 | 406.78 | 71.77 |
| 2023-03-21 | 189.97 | 367.79 | 61.32 |
| 2023-03-20 | 186.25 | 367.79 | 63.42 |
| 2023-03-17 | 194.14 | 423.48 | 77.97 |
| 2023-03-16 | 189.52 | 423.48 | 80.81 |
| 2023-03-15 | 194.74 | 423.48 | 77.61 |
| 2023-03-14 | 189.97 | 423.48 | 80.53 |
| 2023-03-13 | 196.83 | 423.48 | 76.36 |
| 2023-03-10 | 190.42 | 429.05 | 82.17 |
| 2023-03-09 | 200.40 | 429.05 | 76.11 |
| 2023-03-08 | 201.59 | 429.05 | 75.42 |
| 2023-03-07 | 208.75 | 429.05 | 71.35 |
| 2023-03-06 | 209.94 | 429.05 | 70.70 |
| 2023-03-03 | 209.64 | 429.05 | 70.86 |
| 2023-03-02 | 206.96 | 429.05 | 72.35 |
| 2023-03-01 | 209.34 | 429.05 | 71.02 |
| 2023-02-28 | 197.87 | 429.05 | 77.61 |
| 2023-02-27 | 199.21 | 429.05 | 76.82 |
| 2023-02-24 | 201.59 | 429.05 | 75.42 |
| 2023-02-23 | 205.17 | 429.05 | 73.36 |
| 2023-02-22 | 206.06 | 434.62 | 74.68 |
| 2023-02-21 | 208.15 | 417.91 | 68.07 |
| 2023-02-20 | 212.92 | 417.91 | 65.51 |
| 2023-02-17 | 211.13 | 417.91 | 66.46 |
| 2023-02-16 | 215.00 | 417.91 | 64.41 |
| 2023-02-15 | 212.02 | 401.21 | 60.63 |
| 2023-02-14 | 216.49 | 406.78 | 60.12 |
| 2023-02-13 | 217.98 | 367.79 | 47.11 |
| 2023-02-10 | 217.39 | 423.48 | 64.93 |
| 2023-02-09 | 224.24 | 423.48 | 61.45 |
| 2023-02-08 | 219.18 | 423.48 | 64.01 |
| 2023-02-07 | 219.18 | 468.03 | 77.97 |
| 2023-02-06 | 218.28 | 468.03 | 78.47 |
| 2023-02-03 | 224.54 | 468.03 | 75.03 |
| 2023-02-02 | 229.01 | 468.03 | 72.65 |
| 2023-02-01 | 230.50 | 468.03 | 71.87 |
| 2023-01-31 | 227.82 | 490.31 | 80.07 |
| 2023-01-30 | 231.10 | 479.17 | 74.92 |
| 2023-01-27 | 239.44 | 479.17 | 70.62 |
| 2023-01-26 | 238.55 | 479.17 | 71.08 |
| 2023-01-20 | 230.50 | 479.17 | 75.24 |
| 2023-01-19 | 224.54 | 434.62 | 64.73 |
| 2023-01-18 | 225.14 | 434.62 | 64.43 |
| 2023-01-17 | 223.35 | 434.62 | 65.34 |
| 2023-01-16 | 225.44 | 434.62 | 64.28 |
| 2023-01-13 | 225.73 | 456.90 | 70.97 |
| 2023-01-12 | 222.46 | 417.91 | 60.62 |
| 2023-01-11 | 221.56 | 417.91 | 61.06 |
| 2023-01-10 | 219.77 | 417.91 | 61.96 |
| 2023-01-09 | 220.37 | 395.64 | 54.71 |
| 2023-01-06 | 214.71 | 395.64 | 57.49 |
| 2023-01-05 | 215.60 | 395.64 | 57.05 |
| 2023-01-04 | 211.73 | 395.64 | 59.00 |
| 2023-01-03 | 201.89 | 395.64 | 64.18 |
| 2022-12-30 | 196.83 | 395.64 | 66.98 |
| 2022-12-29 | 195.78 | 390.07 | 65.69 |
| 2022-12-28 | 198.61 | 390.07 | 64.11 |
| 2022-12-23 | 193.55 | 390.07 | 66.95 |
| 2022-12-22 | 194.89 | 390.07 | 66.19 |
| 2022-12-21 | 187.44 | 406.78 | 76.31 |
| 2022-12-20 | 186.25 | 406.78 | 77.04 |
| 2022-12-19 | 190.72 | 406.78 | 74.32 |
| 2022-12-16 | 192.36 | 406.78 | 73.34 |
| 2022-12-15 | 190.72 | 406.78 | 74.32 |
| 2022-12-14 | 195.04 | 440.19 | 83.09 |
| 2022-12-13 | 193.99 | 440.19 | 83.74 |
| 2022-12-12 | 191.76 | 440.19 | 85.15 |
| 2022-12-09 | 198.02 | 440.19 | 81.26 |
| 2022-12-08 | 191.46 | 440.19 | 85.34 |
| 2022-12-07 | 182.82 | 440.19 | 91.00 |
| 2022-12-06 | 191.76 | 440.19 | 85.15 |
| 2022-12-05 | 191.61 | 440.19 | 85.24 |
| 2022-12-02 | 179.69 | 440.19 | 93.14 |
| 2022-12-01 | 181.92 | 440.19 | 91.61 |
| 2022-11-30 | 178.65 | 401.21 | 79.87 |
| 2022-11-29 | 172.98 | 395.64 | 81.56 |
| 2022-11-28 | 159.57 | 395.64 | 90.94 |
| 2022-11-25 | 163.45 | 395.64 | 88.14 |
| 2022-11-24 | 164.94 | 390.07 | 84.98 |
| 2022-11-23 | 162.55 | 384.50 | 84.53 |
| 2022-11-22 | 161.06 | 395.64 | 89.85 |
| 2022-11-21 | 164.79 | 456.90 | 110.32 |
| 2022-11-18 | 169.41 | 414.06 | 90.81 |
| 2022-11-17 | 170.45 | 414.06 | 90.07 |
| 2022-11-16 | 173.58 | 414.06 | 87.90 |
| 2022-11-15 | 174.92 | 414.06 | 86.98 |
| 2022-11-14 | 163.75 | 414.06 | 94.91 |
| 2022-11-11 | 159.57 | 414.06 | 98.04 |
| 2022-11-10 | 141.39 | 414.06 | 112.95 |
| 2022-11-09 | 145.27 | 424.77 | 113.96 |
| 2022-11-08 | 148.40 | 424.77 | 111.26 |
| 2022-11-07 | 148.55 | 424.77 | 111.13 |
| 2022-11-04 | 141.84 | 424.77 | 116.99 |
| 2022-11-03 | 129.77 | 424.77 | 128.39 |
| 2022-11-02 | 137.07 | 424.77 | 121.35 |
| 2022-11-01 | 131.71 | 430.12 | 128.79 |
| 2022-10-31 | 120.83 | 430.12 | 140.06 |
| 2022-10-28 | 122.62 | 446.19 | 145.35 |
| 2022-10-27 | 131.11 | 446.19 | 136.33 |
| 2022-10-26 | 129.67 | 446.19 | 137.81 |
| 2022-10-25 | 127.52 | 446.19 | 140.06 |
| 2022-10-24 | 127.52 | 446.19 | 140.06 |
| 2022-10-21 | 142.62 | 446.19 | 125.12 |
| 2022-10-20 | 143.34 | 446.19 | 124.46 |
| 2022-10-19 | 146.93 | 446.19 | 121.19 |
| 2022-10-18 | 152.54 | 456.90 | 120.52 |
| 2022-10-17 | 147.94 | 456.90 | 124.61 |
| 2022-10-14 | 147.80 | 456.90 | 124.74 |
| 2022-10-13 | 145.35 | 456.90 | 126.98 |
| 2022-10-12 | 149.52 | 456.90 | 123.19 |
| 2022-10-11 | 151.53 | 456.90 | 121.40 |
| 2022-10-10 | 156.71 | 456.90 | 116.93 |
| 2022-10-07 | 164.33 | 456.90 | 110.68 |
| 2022-10-06 | 168.36 | 456.90 | 107.52 |
| 2022-10-05 | 169.37 | 456.90 | 106.74 |
| 2022-10-03 | 154.70 | 456.90 | 118.65 |
| 2022-09-30 | 157.29 | 456.90 | 116.45 |
| 2022-09-29 | 155.99 | 456.90 | 117.54 |
| 2022-09-28 | 157.43 | 456.90 | 116.33 |
| 2022-09-27 | 166.35 | 456.90 | 109.09 |
| 2022-09-26 | 166.06 | 456.90 | 109.31 |
| 2022-09-23 | 167.21 | 467.61 | 112.42 |
| 2022-09-22 | 170.52 | 467.61 | 109.82 |
| 2022-09-21 | 174.83 | 489.02 | 114.32 |
| 2022-09-20 | 179.58 | 489.02 | 110.68 |
| 2022-09-19 | 175.98 | 467.61 | 105.67 |
| 2022-09-16 | 179.00 | 467.61 | 103.44 |
| 2022-09-15 | 181.30 | 467.61 | 101.78 |
| 2022-09-14 | 180.44 | 467.61 | 102.40 |
| 2022-09-13 | 187.20 | 467.61 | 97.63 |
| 2022-09-09 | 187.63 | 467.61 | 97.34 |
| 2022-09-08 | 180.15 | 467.61 | 102.60 |
| 2022-09-07 | 182.89 | 467.61 | 100.65 |
| 2022-09-06 | 184.90 | 467.61 | 99.23 |
| 2022-09-05 | 184.76 | 478.32 | 103.09 |
| 2022-09-02 | 188.21 | 478.32 | 100.66 |
| 2022-09-01 | 190.51 | 499.73 | 106.44 |
| 2022-08-31 | 194.82 | 499.73 | 103.42 |
| 2022-08-30 | 194.82 | 499.73 | 103.42 |
| 2022-08-29 | 195.11 | 499.73 | 103.22 |
| 2022-08-26 | 197.70 | 499.73 | 101.46 |
| 2022-08-25 | 194.82 | 499.73 | 103.42 |
| 2022-08-24 | 184.76 | 499.73 | 110.61 |
| 2022-08-23 | 188.21 | 499.73 | 108.09 |
| 2022-08-22 | 191.66 | 499.73 | 105.63 |
| 2022-08-19 | 192.23 | 499.73 | 105.22 |
| 2022-08-18 | 191.66 | 499.73 | 105.63 |
| 2022-08-17 | 193.67 | 489.02 | 100.57 |
| 2022-08-16 | 192.52 | 499.73 | 105.02 |
| 2022-08-15 | 195.97 | 531.86 | 113.49 |
| 2022-08-12 | 197.99 | 531.86 | 112.04 |
| 2022-08-11 | 195.97 | 531.86 | 113.49 |
| 2022-08-10 | 189.65 | 531.86 | 118.15 |
| 2022-08-09 | 194.82 | 531.86 | 114.32 |
| 2022-08-08 | 195.69 | 531.86 | 113.69 |
| 2022-08-05 | 197.70 | 531.86 | 112.25 |
| 2022-08-04 | 197.41 | 531.86 | 112.45 |
| 2022-08-03 | 191.66 | 531.86 | 116.64 |
| 2022-08-02 | 190.51 | 531.86 | 117.50 |
| 2022-08-01 | 197.41 | 531.86 | 112.45 |
| 2022-07-29 | 197.41 | 531.86 | 112.45 |
| 2022-07-28 | 203.74 | 531.86 | 108.03 |
| 2022-07-27 | 204.89 | 531.86 | 107.24 |
| 2022-07-26 | 208.63 | 531.86 | 104.73 |
| 2022-07-25 | 203.74 | 531.86 | 108.03 |
| 2022-07-22 | 203.45 | 531.86 | 108.22 |
| 2022-07-21 | 203.16 | 531.86 | 108.42 |
| 2022-07-20 | 208.34 | 531.86 | 104.92 |
| 2022-07-19 | 205.18 | 531.86 | 107.05 |
| 2022-07-18 | 207.19 | 531.86 | 105.69 |
| 2022-07-15 | 199.71 | 531.86 | 110.82 |
| 2022-07-14 | 205.47 | 531.86 | 106.85 |
| 2022-07-13 | 206.90 | 531.86 | 105.88 |
| 2022-07-12 | 207.19 | 531.86 | 105.69 |
| 2022-07-11 | 211.22 | 531.86 | 103.03 |
| 2022-07-08 | 219.56 | 531.86 | 97.73 |
| 2022-07-07 | 218.98 | 542.57 | 101.44 |
| 2022-07-06 | 216.68 | 489.02 | 86.00 |
| 2022-07-05 | 221.00 | 499.73 | 86.83 |
| 2022-07-04 | 220.42 | 489.02 | 83.83 |
| 2022-06-30 | 220.42 | 489.02 | 83.83 |
| 2022-06-29 | 221.86 | 489.02 | 83.01 |
| 2022-06-28 | 226.75 | 489.02 | 80.27 |
| 2022-06-27 | 224.74 | 489.02 | 81.39 |
| 2022-06-24 | 216.97 | 489.02 | 85.83 |
| 2022-06-23 | 210.93 | 489.02 | 89.44 |
| 2022-06-22 | 206.90 | 489.02 | 91.92 |
| 2022-06-21 | 214.67 | 489.02 | 87.19 |
| 2022-06-20 | 209.49 | 489.02 | 90.32 |
| 2022-06-17 | 208.63 | 510.44 | 97.79 |
| 2022-06-16 | 204.32 | 510.44 | 100.60 |
| 2022-06-15 | 211.22 | 531.86 | 103.03 |
| 2022-06-14 | 207.19 | 531.86 | 105.69 |
| 2022-06-13 | 206.90 | 531.86 | 105.88 |
| 2022-06-10 | 218.12 | 531.86 | 98.62 |
| 2022-06-09 | 218.70 | 531.86 | 98.26 |
| 2022-06-08 | 220.13 | 531.86 | 97.37 |
| 2022-06-07 | 213.52 | 478.32 | 84.46 |
| 2022-06-06 | 214.96 | 478.32 | 83.62 |
| 2022-06-02 | 206.90 | 478.32 | 88.44 |
| 2022-06-01 | 209.49 | 478.32 | 86.86 |
| 2022-05-31 | 210.93 | 478.32 | 85.99 |
| 2022-05-30 | 206.62 | 478.32 | 88.61 |
| 2022-05-27 | 200.86 | 478.32 | 92.22 |
| 2022-05-26 | 191.95 | 478.32 | 98.09 |
| 2022-05-25 | 193.10 | 478.32 | 97.31 |
| 2022-05-24 | 192.23 | 478.32 | 97.89 |
| 2022-05-23 | 196.55 | 478.32 | 95.02 |
| 2022-05-20 | 200.00 | 478.32 | 92.77 |
| 2022-05-19 | 191.66 | 478.32 | 98.28 |
| 2022-05-18 | 198.27 | 478.32 | 93.89 |
| 2022-05-17 | 197.99 | 499.73 | 101.26 |
| 2022-05-16 | 188.50 | 499.73 | 107.88 |
| 2022-05-13 | 187.63 | 499.73 | 108.51 |
| 2022-05-12 | 180.01 | 499.73 | 114.18 |
| 2022-05-11 | 187.06 | 499.73 | 108.93 |
| 2022-05-10 | 183.61 | 499.73 | 111.47 |
| 2022-05-06 | 189.65 | 499.73 | 107.06 |
| 2022-05-05 | 200.29 | 499.73 | 99.72 |
| 2022-05-04 | 201.73 | 499.73 | 98.77 |
| 2022-05-03 | 205.18 | 499.73 | 96.52 |
| 2022-04-29 | 205.18 | 499.73 | 96.52 |
| 2022-04-28 | 193.10 | 499.73 | 104.62 |
| 2022-04-27 | 188.50 | 499.73 | 107.88 |
| 2022-04-26 | 188.50 | 499.73 | 107.88 |
| 2022-04-25 | 188.78 | 499.73 | 107.68 |
| 2022-04-22 | 198.52 | 499.73 | 100.90 |
| 2022-04-21 | 199.10 | 499.73 | 100.52 |
| 2022-04-20 | 202.53 | 499.73 | 98.24 |
| 2022-04-19 | 203.97 | 499.73 | 97.30 |
| 2022-04-14 | 211.13 | 499.73 | 92.76 |
| 2022-04-13 | 209.12 | 489.02 | 90.55 |
| 2022-04-12 | 208.26 | 489.02 | 91.08 |
| 2022-04-11 | 206.83 | 489.02 | 91.97 |
| 2022-04-08 | 216.57 | 489.02 | 86.06 |
| 2022-04-07 | 215.43 | 478.32 | 83.34 |
| 2022-04-06 | 218.86 | 478.32 | 81.37 |
| 2022-04-04 | 225.17 | 456.90 | 71.27 |
| 2022-04-01 | 218.86 | 456.90 | 74.65 |
| 2022-03-31 | 219.15 | 446.19 | 71.14 |
| 2022-03-30 | 220.87 | 446.19 | 70.22 |
| 2022-03-29 | 216.86 | 446.19 | 72.38 |
| 2022-03-28 | 213.42 | 446.19 | 74.27 |
| 2022-03-25 | 209.12 | 456.90 | 80.15 |
| 2022-03-24 | 217.14 | 456.90 | 75.60 |
| 2022-03-23 | 219.72 | 456.90 | 74.18 |
| 2022-03-22 | 216.28 | 435.48 | 69.30 |
| 2022-03-21 | 206.54 | 435.48 | 74.68 |
| 2022-03-18 | 210.27 | 440.83 | 74.31 |
| 2022-03-17 | 210.56 | 440.83 | 74.15 |
| 2022-03-16 | 189.93 | 472.03 | 97.30 |
| 2022-03-15 | 167.15 | 482.43 | 118.02 |
| 2022-03-14 | 183.63 | 440.83 | 90.69 |
| 2022-03-11 | 197.95 | 451.23 | 85.01 |
| 2022-03-10 | 202.25 | 461.63 | 85.82 |
| 2022-03-09 | 197.66 | 472.03 | 92.17 |
| 2022-03-08 | 199.10 | 482.43 | 94.73 |
| 2022-03-07 | 203.97 | 461.63 | 84.77 |
| 2022-03-04 | 216.00 | 461.63 | 77.73 |
| 2022-03-03 | 224.31 | 461.63 | 73.18 |
| 2022-03-02 | 222.30 | 492.84 | 83.94 |
| 2022-03-01 | 227.74 | 492.84 | 80.88 |
| 2022-02-28 | 227.74 | 524.04 | 90.40 |
| 2022-02-25 | 228.32 | 524.04 | 90.07 |
| 2022-02-24 | 230.32 | 534.44 | 92.07 |
| 2022-02-23 | 240.92 | 524.04 | 83.04 |
| 2022-02-22 | 238.34 | 524.04 | 84.44 |
| 2022-02-21 | 248.66 | 534.44 | 81.97 |
| 2022-02-18 | 250.66 | 534.44 | 80.92 |
| 2022-02-17 | 256.97 | 534.44 | 77.73 |
| 2022-02-16 | 255.53 | 534.44 | 78.45 |
| 2022-02-15 | 250.38 | 534.44 | 81.07 |
| 2022-02-14 | 253.53 | 534.44 | 79.46 |
| 2022-02-11 | 258.40 | 534.44 | 77.02 |
| 2022-02-10 | 258.69 | 534.44 | 76.88 |
| 2022-02-09 | 257.54 | 534.44 | 77.45 |
| 2022-02-08 | 250.66 | 534.44 | 80.92 |
| 2022-02-07 | 253.53 | 576.04 | 91.23 |
| 2022-02-04 | 253.82 | 576.04 | 91.07 |
| 2022-01-31 | 243.50 | 565.64 | 93.78 |
| 2022-01-28 | 239.20 | 565.64 | 96.24 |
| 2022-01-27 | 242.64 | 565.64 | 94.27 |
| 2022-01-26 | 249.52 | 565.64 | 90.45 |
| 2022-01-25 | 249.52 | 565.64 | 90.45 |
| 2022-01-24 | 255.25 | 565.64 | 87.37 |
| 2022-01-21 | 258.97 | 565.64 | 85.43 |
| 2022-01-20 | 259.26 | 565.64 | 85.28 |
| 2022-01-19 | 246.94 | 576.04 | 94.86 |
| 2022-01-18 | 247.51 | 576.04 | 94.54 |
| 2022-01-17 | 248.66 | 565.64 | 90.91 |
| 2022-01-14 | 250.66 | 565.64 | 89.82 |
| 2022-01-13 | 251.81 | 565.64 | 89.20 |
| 2022-01-12 | 250.95 | 565.64 | 89.67 |
| 2022-01-11 | 241.78 | 555.24 | 91.71 |
| 2022-01-10 | 241.50 | 544.84 | 88.83 |
| 2022-01-07 | 238.63 | 576.04 | 99.64 |
| 2022-01-06 | 232.61 | 576.04 | 103.25 |
| 2022-01-05 | 230.04 | 576.04 | 104.84 |
| 2022-01-04 | 235.77 | 576.04 | 101.34 |
| 2022-01-03 | 235.19 | 544.84 | 92.38 |
| 2021-12-31 | 236.91 | 596.84 | 106.83 |
| 2021-12-30 | 233.47 | 607.24 | 112.08 |
| 2021-12-29 | 232.33 | 607.24 | 112.81 |
| 2021-12-28 | 235.48 | 565.64 | 98.41 |
| 2021-12-24 | 234.91 | 565.64 | 98.75 |
| 2021-12-23 | 234.33 | 565.64 | 99.09 |
| 2021-12-22 | 232.33 | 565.64 | 100.30 |
| 2021-12-21 | 230.90 | 576.04 | 104.31 |
| 2021-12-20 | 228.03 | 565.64 | 102.92 |
| 2021-12-17 | 234.33 | 565.64 | 99.09 |
| 2021-12-16 | 238.92 | 565.64 | 96.40 |
| 2021-12-15 | 237.77 | 565.64 | 97.07 |
| 2021-12-14 | 240.35 | 586.44 | 101.69 |
| 2021-12-13 | 245.79 | 555.24 | 89.49 |
| 2021-12-10 | 245.51 | 555.24 | 89.65 |
| 2021-12-09 | 249.23 | 565.64 | 90.60 |
| 2021-12-08 | 246.08 | 565.64 | 92.34 |
| 2021-12-07 | 245.79 | 565.64 | 92.50 |
| 2021-12-06 | 236.63 | 565.64 | 97.74 |
| 2021-12-03 | 242.64 | 576.04 | 97.30 |
| 2021-12-02 | 243.21 | 576.04 | 96.97 |
| 2021-12-01 | 241.50 | 586.44 | 101.01 |
| 2021-11-30 | 238.34 | 586.44 | 102.88 |
| 2021-11-29 | 245.79 | 586.44 | 98.51 |
| 2021-11-26 | 247.51 | 586.44 | 97.53 |
| 2021-11-25 | 256.97 | 596.84 | 95.21 |
| 2021-11-24 | 256.11 | 596.84 | 95.68 |
| 2021-11-23 | 255.53 | 596.84 | 96.00 |
| 2021-11-22 | 259.54 | 565.64 | 85.13 |
| 2021-11-19 | 260.69 | 575.43 | 87.26 |
| 2021-11-18 | 263.84 | 575.43 | 85.64 |
| 2021-11-17 | 269.29 | 575.43 | 82.90 |
| 2021-11-16 | 269.57 | 585.22 | 85.41 |
| 2021-11-15 | 266.13 | 565.64 | 81.80 |
| 2021-11-12 | 265.27 | 565.64 | 82.23 |
| 2021-11-11 | 264.42 | 565.64 | 82.66 |
| 2021-11-10 | 260.40 | 555.85 | 81.98 |
| 2021-11-09 | 257.54 | 565.64 | 86.17 |
| 2021-11-08 | 257.54 | 565.64 | 86.17 |
| 2021-11-05 | 259.26 | 555.85 | 82.56 |
| 2021-11-04 | 263.56 | 585.22 | 88.48 |
| 2021-11-03 | 260.40 | 575.43 | 87.41 |
| 2021-11-02 | 262.41 | 614.58 | 97.18 |
| 2021-11-01 | 262.41 | 614.58 | 97.18 |
| 2021-10-29 | 265.56 | 614.58 | 95.48 |
| 2021-10-28 | 267.28 | 614.58 | 94.56 |
| 2021-10-27 | 268.68 | 614.58 | 93.82 |
| 2021-10-26 | 274.29 | 614.58 | 90.91 |
| 2021-10-25 | 275.70 | 595.01 | 84.99 |
| 2021-10-22 | 275.42 | 604.79 | 87.74 |
| 2021-10-21 | 273.45 | 604.79 | 88.72 |
| 2021-10-20 | 276.26 | 614.58 | 89.92 |
| 2021-10-19 | 270.93 | 575.43 | 82.09 |
| 2021-10-18 | 266.16 | 546.06 | 76.44 |
| 2021-10-15 | 264.47 | 536.27 | 74.57 |
| 2021-10-12 | 259.14 | 536.27 | 77.16 |
| 2021-10-11 | 263.91 | 546.06 | 77.53 |
| 2021-10-08 | 257.46 | 536.27 | 78.00 |
| 2021-10-07 | 255.78 | 526.48 | 76.09 |
| 2021-10-06 | 245.39 | 546.06 | 87.05 |
| 2021-10-05 | 247.36 | 526.48 | 80.36 |
| 2021-10-04 | 246.80 | 526.48 | 80.65 |
| 2021-09-30 | 253.81 | 546.06 | 82.60 |
| 2021-09-29 | 255.22 | 555.85 | 84.63 |
| 2021-09-28 | 252.41 | 565.64 | 88.88 |
| 2021-09-27 | 248.20 | 526.48 | 79.92 |
| 2021-09-24 | 248.76 | 555.85 | 88.05 |
| 2021-09-23 | 253.25 | 546.06 | 82.89 |
| 2021-09-21 | 248.76 | 526.48 | 79.63 |
| 2021-09-20 | 247.36 | 565.64 | 91.63 |
| 2021-09-17 | 258.86 | 536.27 | 77.30 |
| 2021-09-16 | 255.78 | 536.27 | 78.84 |
| 2021-09-15 | 261.67 | 536.27 | 75.93 |
| 2021-09-14 | 267.00 | 555.85 | 78.71 |
| 2021-09-13 | 271.21 | 555.85 | 76.68 |
| 2021-09-10 | 276.54 | 565.64 | 76.78 |
| 2021-09-09 | 269.52 | 516.70 | 66.89 |
| 2021-09-08 | 277.38 | 516.70 | 63.41 |
| 2021-09-07 | 278.50 | 448.17 | 44.83 |
| 2021-09-06 | 275.42 | 448.17 | 46.02 |
| 2021-09-03 | 272.33 | 438.38 | 44.60 |
| 2021-09-02 | 274.58 | 438.38 | 43.73 |
| 2021-09-01 | 273.17 | 438.38 | 44.27 |
| 2021-08-31 | 270.65 | 438.38 | 45.26 |
| 2021-08-30 | 266.16 | 438.38 | 47.04 |
| 2021-08-27 | 264.19 | 428.60 | 45.14 |
| 2021-08-26 | 264.47 | 448.17 | 50.40 |
| 2021-08-25 | 268.40 | 457.96 | 51.45 |
| 2021-08-24 | 268.12 | 457.96 | 51.57 |
| 2021-08-23 | 260.27 | 448.17 | 52.16 |
| 2021-08-20 | 256.06 | 448.17 | 53.96 |
| 2021-08-19 | 262.51 | 457.96 | 53.92 |
| 2021-08-18 | 270.09 | 467.75 | 53.41 |
| 2021-08-17 | 268.40 | 477.54 | 56.77 |
| 2021-08-16 | 274.86 | 477.54 | 54.07 |
| 2021-08-13 | 277.38 | 487.33 | 55.63 |
| 2021-08-12 | 278.50 | 457.96 | 47.41 |
| 2021-08-11 | 280.75 | 457.96 | 46.54 |
| 2021-08-10 | 279.91 | 438.38 | 41.72 |
| 2021-08-09 | 275.42 | 438.38 | 43.41 |
| 2021-08-06 | 274.58 | 448.17 | 46.35 |
| 2021-08-05 | 274.86 | 428.60 | 41.01 |
| 2021-08-04 | 277.94 | 428.60 | 39.86 |
| 2021-08-03 | 274.29 | 428.60 | 41.22 |
| 2021-08-02 | 274.86 | 409.02 | 35.79 |
| 2021-07-30 | 272.05 | 379.65 | 28.92 |
| 2021-07-29 | 276.54 | 384.55 | 28.68 |
| 2021-07-28 | 265.32 | 384.55 | 32.64 |
| 2021-07-27 | 259.99 | 384.55 | 34.60 |
| 2021-07-26 | 274.58 | 389.44 | 30.67 |
| 2021-07-23 | 290.85 | 384.55 | 23.97 |
| 2021-07-22 | 296.18 | 384.55 | 22.30 |
| 2021-07-21 | 289.45 | 389.44 | 25.68 |
| 2021-07-20 | 289.45 | 389.44 | 25.68 |
| 2021-07-19 | 292.81 | 384.55 | 23.35 |
| 2021-07-16 | 301.23 | 384.55 | 20.77 |
| 2021-07-15 | 299.83 | 384.55 | 21.19 |
| 2021-07-14 | 297.02 | 379.65 | 20.81 |
| 2021-07-13 | 299.55 | 369.86 | 17.60 |
| 2021-07-12 | 294.22 | 369.86 | 19.19 |
| 2021-07-09 | 291.97 | 374.76 | 21.12 |
| 2021-07-08 | 289.17 | 374.76 | 21.99 |
| 2021-07-07 | 300.39 | 384.55 | 21.02 |
| 2021-07-06 | 300.67 | 374.76 | 18.49 |
| 2021-07-05 | 301.79 | 379.65 | 19.38 |
| 2021-07-02 | 303.19 | 374.76 | 17.75 |
| 2021-06-30 | 310.21 | 384.55 | 18.12 |
| 2021-06-29 | 312.73 | 389.44 | 18.58 |
| 2021-06-28 | 315.82 | 389.44 | 17.70 |
| 2021-06-25 | 315.54 | 374.76 | 14.25 |
| 2021-06-24 | 310.77 | 379.65 | 16.77 |
| 2021-06-23 | 309.93 | 389.44 | 19.40 |
| 2021-06-22 | 302.07 | 379.65 | 19.29 |
| 2021-06-21 | 304.88 | 384.55 | 19.68 |
| 2021-06-18 | 309.09 | 374.76 | 16.05 |
| 2021-06-17 | 305.16 | 389.44 | 20.80 |
| 2021-06-16 | 304.04 | 389.44 | 21.14 |
| 2021-06-15 | 306.84 | 384.55 | 19.10 |
| 2021-06-11 | 309.65 | 389.44 | 19.48 |
| 2021-06-10 | 307.96 | 379.65 | 17.57 |
| 2021-06-09 | 308.24 | 389.44 | 19.89 |
| 2021-06-08 | 308.53 | 384.55 | 18.61 |
| 2021-06-07 | 308.81 | 389.44 | 19.72 |
| 2021-06-04 | 310.21 | 389.44 | 19.31 |
| 2021-06-03 | 310.49 | 389.44 | 19.23 |
| 2021-06-02 | 314.98 | 389.44 | 17.94 |
| 2021-06-01 | 317.78 | 389.44 | 17.15 |
| 2021-05-31 | 312.45 | 389.44 | 18.67 |
| 2021-05-28 | 312.73 | 389.44 | 18.58 |
| 2021-05-27 | 312.17 | 374.76 | 15.18 |
| 2021-05-26 | 312.17 | 379.65 | 16.37 |
| 2021-05-25 | 309.37 | 379.65 | 17.17 |
| 2021-05-24 | 302.07 | 389.44 | 21.73 |
| 2021-05-21 | 301.79 | 369.86 | 16.94 |
| 2021-05-20 | 301.51 | 369.86 | 17.02 |
| 2021-05-18 | 303.76 | 389.44 | 21.22 |
| 2021-05-17 | 298.14 | 379.65 | 20.47 |
| 2021-05-14 | 295.62 | 384.55 | 22.48 |
| 2021-05-13 | 292.53 | 384.55 | 23.44 |
| 2021-05-12 | 298.42 | 384.55 | 21.62 |
| 2021-05-11 | 294.50 | 379.65 | 21.59 |
| 2021-05-10 | 303.19 | 379.65 | 18.96 |
| 2021-05-07 | 304.32 | 384.55 | 19.84 |
| 2021-05-06 | 303.76 | 379.65 | 18.80 |
| 2021-05-05 | 301.79 | 379.65 | 19.38 |
| 2021-05-04 | 303.76 | 379.65 | 18.80 |
| 2021-05-03 | 299.55 | 374.76 | 18.82 |
| 2021-04-30 | 304.04 | 374.76 | 17.50 |
| 2021-04-29 | 313.30 | 374.76 | 14.87 |
| 2021-04-28 | 307.96 | 374.76 | 16.37 |
| 2021-04-27 | 305.46 | 374.76 | 17.09 |
| 2021-04-26 | 306.30 | 384.55 | 19.26 |
| 2021-04-23 | 308.24 | 384.55 | 18.69 |
| 2021-04-22 | 303.24 | 384.55 | 20.16 |
| 2021-04-21 | 301.85 | 384.55 | 20.58 |
| 2021-04-20 | 308.24 | 384.55 | 18.69 |
| 2021-04-19 | 308.52 | 384.55 | 18.61 |
| 2021-04-16 | 306.57 | 389.44 | 20.38 |
| 2021-04-15 | 303.51 | 369.86 | 16.44 |
| 2021-04-14 | 306.02 | 369.86 | 15.72 |
| 2021-04-13 | 302.12 | 379.65 | 19.28 |
| 2021-04-12 | 298.23 | 384.55 | 21.67 |
| 2021-04-09 | 303.24 | 384.55 | 20.16 |
| 2021-04-08 | 307.13 | 379.65 | 17.81 |
| 2021-04-07 | 301.85 | 369.86 | 16.93 |
| 2021-04-01 | 305.46 | 374.76 | 17.09 |
| 2021-03-31 | 298.51 | 364.97 | 16.68 |
| 2021-03-30 | 300.73 | 379.65 | 19.69 |
| 2021-03-29 | 297.95 | 379.65 | 20.53 |
| 2021-03-26 | 297.12 | 379.65 | 20.78 |
| 2021-03-25 | 291.56 | 379.65 | 22.50 |
| 2021-03-24 | 291.00 | 369.86 | 20.17 |
| 2021-03-23 | 300.46 | 384.55 | 21.00 |
| 2021-03-22 | 304.63 | 374.76 | 17.33 |
| 2021-03-19 | 305.74 | 355.18 | 12.19 |
| 2021-03-18 | 312.41 | 359.87 | 11.51 |
| 2021-03-17 | 307.41 | 359.87 | 12.88 |
| 2021-03-16 | 306.85 | 364.57 | 14.19 |
| 2021-03-15 | 304.91 | 359.87 | 13.58 |
| 2021-03-12 | 303.24 | 359.87 | 14.05 |
| 2021-03-11 | 311.30 | 350.49 | 9.53 |
| 2021-03-10 | 305.18 | 345.79 | 10.02 |
| 2021-03-09 | 302.68 | 350.49 | 11.87 |
| 2021-03-08 | 299.62 | 359.87 | 15.08 |
| 2021-03-05 | 306.57 | 359.87 | 13.11 |
| 2021-03-04 | 309.08 | 359.87 | 12.42 |
| 2021-03-03 | 317.14 | 359.87 | 10.24 |
| 2021-03-02 | 306.57 | 359.87 | 13.11 |
| 2021-03-01 | 311.30 | 359.87 | 11.81 |
| 2021-02-26 | 306.30 | 364.57 | 14.34 |
| 2021-02-25 | 321.59 | 369.26 | 11.31 |
| 2021-02-24 | 315.47 | 364.57 | 11.82 |
| 2021-02-23 | 328.27 | 364.57 | 8.48 |
| 2021-02-22 | 324.37 | 355.18 | 7.26 |
| 2021-02-19 | 328.27 | 355.18 | 6.28 |
| 2021-02-18 | 327.99 | 359.87 | 7.45 |
| 2021-02-17 | 334.38 | 350.49 | 3.71 |
| 2021-02-16 | 329.66 | 359.87 | 7.03 |
| 2021-02-11 | 321.59 | 350.49 | 6.85 |
| 2021-02-10 | 320.76 | 280.10 | -9.66 |
| 2021-02-09 | 311.30 | 289.48 | -5.30 |
| 2021-02-08 | 310.19 | 289.48 | -5.05 |
| 2021-02-05 | 309.91 | 289.48 | -4.98 |
| 2021-02-04 | 306.57 | 322.33 | 3.88 |
| 2021-02-03 | 309.63 | 322.33 | 3.10 |
| 2021-02-02 | 309.08 | 331.72 | 5.53 |
| 2021-02-01 | 304.07 | 331.72 | 6.84 |
| 2021-01-29 | 295.73 | 359.87 | 16.21 |
| 2021-01-28 | 299.07 | 369.26 | 17.59 |
| 2021-01-27 | 309.63 | 369.26 | 14.56 |
| 2021-01-26 | 311.02 | 388.03 | 18.73 |
| 2021-01-25 | 321.03 | 388.03 | 15.91 |
| 2021-01-22 | 311.86 | 369.26 | 13.94 |
| 2021-01-21 | 317.98 | 261.33 | -13.55 |
| 2021-01-20 | 318.25 | 261.33 | -13.61 |
| 2021-01-19 | 314.36 | 275.41 | -9.40 |
| 2021-01-18 | 303.24 | 228.48 | -18.54 |
| 2021-01-15 | 300.18 | 228.48 | -17.92 |
| 2021-01-14 | 298.23 | 228.48 | -17.52 |
| 2021-01-13 | 294.89 | 237.87 | -14.44 |
| 2021-01-12 | 294.89 | 284.79 | -2.56 |
| 2021-01-11 | 291.00 | 322.33 | 8.01 |
| 2021-01-08 | 289.61 | 317.64 | 7.19 |
| 2021-01-07 | 285.16 | 322.33 | 9.65 |
| 2021-01-06 | 287.11 | 322.33 | 9.10 |
| 2021-01-05 | 285.72 | 294.18 | 2.19 |
| 2021-01-04 | 284.33 | 275.41 | -2.32 |
| 2020-12-31 | 280.99 | 284.79 | 1.00 |
| 2020-12-30 | 280.15 | 284.79 | 1.22 |
| 2020-12-29 | 271.81 | 284.79 | 3.49 |
| 2020-12-28 | 268.20 | 308.25 | 10.88 |
| 2020-12-24 | 269.87 | 312.95 | 11.65 |
| 2020-12-23 | 268.75 | 312.95 | 11.98 |
| 2020-12-22 | 265.69 | 312.95 | 12.92 |
| 2020-12-21 | 267.92 | 317.64 | 13.51 |
| 2020-12-18 | 269.87 | 317.64 | 12.92 |
| 2020-12-17 | 273.48 | 322.33 | 13.08 |
| 2020-12-16 | 270.98 | 322.33 | 13.84 |
| 2020-12-15 | 267.08 | 322.33 | 15.05 |
| 2020-12-14 | 269.59 | 322.33 | 14.27 |
| 2020-12-11 | 271.26 | 294.18 | 6.17 |
| 2020-12-10 | 269.87 | 294.18 | 6.57 |
| 2020-12-09 | 270.98 | 247.25 | -6.40 |
| 2020-12-08 | 267.92 | 266.02 | -0.52 |
| 2020-12-07 | 270.14 | 284.79 | 3.96 |
| 2020-12-04 | 275.15 | 317.64 | 11.33 |
| 2020-12-03 | 274.04 | 341.10 | 17.93 |
| 2020-12-02 | 270.98 | 397.41 | 34.08 |
| 2020-12-01 | 271.53 | 406.80 | 36.41 |
| 2020-11-30 | 269.31 | 406.80 | 37.23 |
| 2020-11-27 | 276.54 | 359.87 | 22.13 |
| 2020-11-26 | 274.59 | 369.26 | 25.27 |
| 2020-11-25 | 272.37 | 378.64 | 28.54 |
| 2020-11-24 | 271.81 | 378.64 | 28.73 |
| 2020-11-23 | 270.42 | 406.80 | 36.82 |
| 2020-11-20 | 269.59 | 369.26 | 26.97 |
| 2020-11-19 | 268.75 | 369.26 | 27.26 |
| 2020-11-18 | 270.98 | 369.26 | 26.49 |
| 2020-11-17 | 269.59 | 369.26 | 26.97 |
| 2020-11-16 | 269.03 | 369.26 | 27.16 |
| 2020-11-13 | 265.69 | 350.49 | 23.19 |
| 2020-11-12 | 266.25 | 350.49 | 23.00 |
| 2020-11-11 | 267.08 | 350.49 | 22.72 |
| 2020-11-10 | 267.08 | 350.49 | 22.72 |
| 2020-11-09 | 263.75 | 369.26 | 29.01 |
| 2020-11-06 | 259.85 | 369.26 | 30.40 |
| 2020-11-05 | 257.35 | 369.26 | 31.32 |
| 2020-11-04 | 247.62 | 369.26 | 34.99 |
| 2020-11-03 | 249.29 | 369.26 | 34.35 |
| 2020-11-02 | 242.06 | 369.26 | 37.19 |
| 2020-10-30 | 237.05 | 369.26 | 39.22 |
| 2020-10-29 | 243.72 | 369.26 | 36.52 |
| 2020-10-28 | 244.81 | 388.03 | 41.54 |
| 2020-10-27 | 245.62 | 341.10 | 27.63 |
| 2020-10-23 | 248.06 | 341.10 | 26.73 |
| 2020-10-22 | 246.16 | 341.10 | 27.43 |
| 2020-10-21 | 245.89 | 341.10 | 27.53 |
| 2020-10-20 | 243.18 | 341.10 | 28.53 |
| 2020-10-19 | 242.91 | 341.10 | 28.63 |
| 2020-10-16 | 241.29 | 341.10 | 29.25 |
| 2020-10-15 | 237.22 | 341.10 | 30.80 |
| 2020-10-14 | 244.27 | 341.10 | 28.13 |
| 2020-10-12 | 245.08 | 327.02 | 23.75 |
| 2020-10-09 | 238.31 | 327.02 | 26.22 |
| 2020-10-08 | 237.77 | 331.72 | 27.82 |
| 2020-10-07 | 239.39 | 350.49 | 32.73 |
| 2020-10-06 | 235.60 | 350.49 | 34.23 |
| 2020-10-05 | 232.08 | 350.49 | 35.66 |
| 2020-09-30 | 228.83 | 350.49 | 37.00 |
| 2020-09-29 | 226.12 | 350.49 | 38.14 |
| 2020-09-28 | 228.83 | 350.49 | 37.00 |
| 2020-09-25 | 225.85 | 350.49 | 38.25 |
| 2020-09-24 | 226.66 | 350.49 | 37.91 |
| 2020-09-23 | 232.08 | 350.49 | 35.66 |
| 2020-09-22 | 231.81 | 350.49 | 35.77 |
| 2020-09-21 | 234.79 | 369.26 | 40.17 |
| 2020-09-18 | 241.83 | 369.26 | 37.28 |
| 2020-09-17 | 240.20 | 369.26 | 37.93 |
| 2020-09-16 | 245.08 | 369.26 | 35.99 |
| 2020-09-15 | 245.62 | 369.26 | 35.77 |
| 2020-09-14 | 244.00 | 369.26 | 36.41 |
| 2020-09-11 | 242.10 | 369.26 | 37.17 |
| 2020-09-10 | 240.47 | 397.41 | 46.09 |
| 2020-09-09 | 241.83 | 397.41 | 45.52 |
| 2020-09-08 | 243.72 | 397.41 | 44.71 |
| 2020-09-07 | 244.54 | 397.41 | 44.37 |
| 2020-09-04 | 245.62 | 397.41 | 43.92 |
| 2020-09-03 | 248.33 | 369.26 | 34.72 |
| 2020-09-02 | 249.68 | 350.49 | 28.83 |
| 2020-09-01 | 250.50 | 369.26 | 33.88 |
| 2020-08-31 | 249.95 | 369.26 | 34.09 |
| 2020-08-28 | 253.75 | 369.26 | 32.65 |
| 2020-08-27 | 251.58 | 369.26 | 33.47 |
| 2020-08-26 | 253.75 | 350.49 | 27.35 |
| 2020-08-25 | 254.29 | 312.95 | 16.56 |
| 2020-08-24 | 254.56 | 369.26 | 32.35 |
| 2020-08-21 | 249.14 | 369.26 | 34.40 |
| 2020-08-20 | 244.54 | 369.26 | 36.20 |
| 2020-08-19 | 250.50 | 388.03 | 39.24 |
| 2020-08-18 | 252.39 | 388.03 | 38.49 |
| 2020-08-17 | 252.12 | 369.26 | 33.27 |
| 2020-08-14 | 249.68 | 369.26 | 34.19 |
| 2020-08-13 | 250.77 | 369.26 | 33.78 |
| 2020-08-12 | 250.50 | 350.49 | 28.53 |
| 2020-08-11 | 246.16 | 331.72 | 24.72 |
| 2020-08-10 | 239.93 | 322.33 | 24.24 |
| 2020-08-07 | 241.02 | 312.95 | 21.09 |
| 2020-08-06 | 246.70 | 312.95 | 19.11 |
| 2020-08-05 | 249.41 | 312.95 | 18.18 |
| 2020-08-04 | 246.97 | 312.95 | 19.01 |
| 2020-08-03 | 240.20 | 312.95 | 21.38 |
| 2020-07-31 | 242.10 | 312.95 | 20.71 |
| 2020-07-30 | 243.18 | 284.79 | 12.12 |
| 2020-07-29 | 245.62 | 284.79 | 11.33 |
| 2020-07-28 | 244.81 | 284.79 | 11.60 |
| 2020-07-27 | 243.45 | 294.18 | 14.77 |
| 2020-07-24 | 243.45 | 294.18 | 14.77 |
| 2020-07-23 | 250.77 | 284.79 | 9.70 |
| 2020-07-22 | 247.79 | 284.79 | 10.64 |
| 2020-07-21 | 255.91 | 284.79 | 8.11 |
| 2020-07-20 | 248.33 | 284.79 | 10.47 |
| 2020-07-17 | 249.41 | 284.79 | 10.13 |
| 2020-07-16 | 247.52 | 284.79 | 10.73 |
| 2020-07-15 | 254.56 | 284.79 | 8.53 |
| 2020-07-14 | 254.29 | 284.79 | 8.61 |
| 2020-07-13 | 258.62 | 284.79 | 7.30 |
| 2020-07-10 | 256.73 | 284.79 | 7.87 |
| 2020-07-09 | 264.04 | 284.79 | 5.70 |
| 2020-07-08 | 262.14 | 284.79 | 6.25 |
| 2020-07-07 | 260.79 | 284.79 | 6.65 |
| 2020-07-06 | 264.85 | 284.79 | 5.47 |
| 2020-07-03 | 251.04 | 261.33 | 2.93 |
| 2020-07-02 | 248.06 | 261.33 | 3.81 |
| 2020-06-30 | 237.22 | 294.18 | 16.89 |
| 2020-06-29 | 235.33 | 294.18 | 17.55 |
| 2020-06-26 | 238.58 | 294.18 | 16.42 |
| 2020-06-24 | 241.83 | 294.18 | 15.31 |
| 2020-06-23 | 243.45 | 294.18 | 14.77 |
| 2020-06-22 | 238.58 | 294.18 | 16.42 |
| 2020-06-19 | 239.39 | 294.18 | 16.14 |
| 2020-06-18 | 236.95 | 294.18 | 16.98 |
| 2020-06-17 | 237.22 | 294.18 | 16.89 |
| 2020-06-16 | 235.87 | 294.18 | 17.36 |
| 2020-06-15 | 227.74 | 294.18 | 20.27 |
| 2020-06-12 | 234.52 | 294.18 | 17.84 |
| 2020-06-11 | 236.68 | 294.18 | 17.08 |
| 2020-06-10 | 244.81 | 294.18 | 14.32 |
| 2020-06-09 | 244.54 | 294.18 | 14.41 |
| 2020-06-08 | 240.47 | 294.18 | 15.77 |
| 2020-06-05 | 240.47 | 275.41 | 10.26 |
| 2020-06-04 | 234.79 | 294.18 | 17.74 |
| 2020-06-03 | 234.24 | 294.18 | 17.93 |
| 2020-06-02 | 228.56 | 294.18 | 19.97 |
| 2020-06-01 | 224.76 | 322.33 | 30.04 |
| 2020-05-29 | 214.20 | 322.33 | 34.41 |
| 2020-05-28 | 216.23 | 322.33 | 33.55 |
| 2020-05-27 | 218.26 | 322.33 | 32.70 |
| 2020-05-26 | 220.29 | 322.33 | 31.86 |
| 2020-05-25 | 213.52 | 322.33 | 34.71 |
| 2020-05-22 | 213.52 | 322.33 | 34.71 |
| 2020-05-21 | 231.13 | 322.33 | 27.54 |
| 2020-05-20 | 233.84 | 322.33 | 26.51 |
| 2020-05-19 | 233.16 | 322.33 | 26.77 |
| 2020-05-18 | 227.74 | 322.33 | 28.86 |
| 2020-05-15 | 225.04 | 322.33 | 29.93 |
| 2020-05-14 | 225.04 | 322.33 | 29.93 |
| 2020-05-13 | 229.78 | 303.56 | 22.37 |
| 2020-05-12 | 231.13 | 303.56 | 21.87 |
| 2020-05-11 | 235.87 | 303.56 | 20.15 |
| 2020-05-08 | 230.45 | 275.41 | 13.60 |
| 2020-05-07 | 227.07 | 275.41 | 14.78 |
| 2020-05-06 | 229.78 | 275.41 | 13.84 |
| 2020-05-05 | 225.04 | 275.41 | 15.50 |
| 2020-05-04 | 221.65 | 275.41 | 16.71 |
| 2020-04-29 | 235.19 | 275.41 | 12.00 |
| 2020-04-28 | 235.19 | 275.41 | 12.00 |
| 2020-04-27 | 230.59 | 275.41 | 13.56 |
| 2020-04-24 | 224.52 | 275.41 | 15.68 |
| 2020-04-23 | 225.87 | 275.41 | 15.20 |
| 2020-04-22 | 225.19 | 247.25 | 6.78 |
| 2020-04-21 | 223.84 | 247.25 | 7.23 |
| 2020-04-20 | 231.94 | 247.25 | 4.61 |
| 2020-04-17 | 231.26 | 247.25 | 4.83 |
| 2020-04-16 | 227.21 | 247.25 | 6.12 |
| 2020-04-15 | 227.89 | 247.25 | 5.90 |
| 2020-04-14 | 233.29 | 247.25 | 4.19 |
| 2020-04-09 | 230.59 | 247.25 | 5.04 |
| 2020-04-08 | 226.54 | 247.25 | 6.34 |
| 2020-04-07 | 230.59 | 247.25 | 5.04 |
| 2020-04-06 | 223.17 | 247.25 | 7.45 |
| 2020-04-03 | 216.42 | 256.64 | 12.71 |
| 2020-04-02 | 217.09 | 256.64 | 12.47 |
| 2020-04-01 | 214.40 | 256.64 | 13.44 |
| 2020-03-31 | 221.82 | 256.64 | 10.82 |
| 2020-03-30 | 215.75 | 256.64 | 12.95 |
| 2020-03-27 | 220.47 | 256.64 | 11.29 |
| 2020-03-26 | 218.44 | 256.64 | 11.99 |
| 2020-03-25 | 221.14 | 256.64 | 11.05 |
| 2020-03-24 | 211.02 | 256.64 | 14.67 |
| 2020-03-23 | 196.85 | 256.64 | 20.14 |
| 2020-03-20 | 211.70 | 256.64 | 14.42 |
| 2020-03-19 | 196.85 | 256.64 | 20.14 |
| 2020-03-18 | 205.62 | 256.64 | 16.69 |
| 2020-03-17 | 218.44 | 256.64 | 11.99 |
| 2020-03-16 | 217.09 | 256.64 | 12.47 |
| 2020-03-13 | 228.56 | 256.64 | 8.54 |
| 2020-03-12 | 232.61 | 256.64 | 7.22 |
| 2020-03-11 | 245.43 | 251.94 | 1.89 |
| 2020-03-10 | 246.78 | 251.94 | 1.49 |
| 2020-03-09 | 243.41 | 251.94 | 2.49 |
| 2020-03-06 | 257.57 | 251.94 | -1.57 |
| 2020-03-05 | 265.00 | 251.94 | -3.58 |
| 2020-03-04 | 258.25 | 251.94 | -1.76 |
| 2020-03-03 | 258.92 | 256.64 | -0.64 |
| 2020-03-02 | 259.60 | 275.41 | 4.40 |
| 2020-02-28 | 256.90 | 294.18 | 10.44 |
| 2020-02-27 | 266.35 | 294.18 | 7.60 |
| 2020-02-26 | 263.65 | 294.18 | 8.40 |
| 2020-02-25 | 265.67 | 294.18 | 7.80 |
| 2020-02-24 | 265.00 | 294.18 | 7.99 |
| 2020-02-21 | 271.07 | 294.18 | 6.23 |
| 2020-02-20 | 274.44 | 294.18 | 5.27 |
| 2020-02-19 | 275.79 | 294.18 | 4.89 |
| 2020-02-18 | 273.77 | 294.18 | 5.46 |
| 2020-02-17 | 279.84 | 303.56 | 6.25 |
| 2020-02-14 | 277.81 | 303.56 | 6.81 |
| 2020-02-13 | 277.14 | 303.56 | 7.01 |
| 2020-02-12 | 278.49 | 303.56 | 6.62 |
| 2020-02-11 | 274.44 | 303.56 | 7.78 |
| 2020-02-10 | 269.72 | 303.56 | 9.15 |
| 2020-02-07 | 271.74 | 303.56 | 8.56 |
| 2020-02-06 | 273.77 | 317.64 | 11.74 |
| 2020-02-05 | 263.65 | 317.64 | 14.85 |
| 2020-02-04 | 262.30 | 317.64 | 15.28 |
| 2020-02-03 | 257.57 | 317.64 | 16.80 |
| 2020-01-31 | 257.57 | 317.64 | 16.80 |
| 2020-01-30 | 259.60 | 331.72 | 20.06 |
| 2020-01-29 | 268.37 | 303.56 | 9.55 |
| 2020-01-24 | 279.16 | 275.41 | -0.99 |
| 2020-01-23 | 277.81 | 275.41 | -0.64 |
| 2020-01-22 | 285.24 | 275.41 | -2.55 |
| 2020-01-21 | 279.84 | 275.41 | -1.17 |
| 2020-01-20 | 290.63 | 275.41 | -3.90 |
| 2020-01-17 | 294.01 | 275.41 | -4.72 |
| 2020-01-16 | 291.31 | 275.41 | -4.06 |
| 2020-01-15 | 290.63 | 261.33 | -7.50 |
| 2020-01-14 | 291.98 | 275.41 | -4.23 |
| 2020-01-13 | 293.33 | 275.41 | -4.56 |
| 2020-01-10 | 288.61 | 275.41 | -3.40 |
| 2020-01-09 | 288.61 | 275.41 | -3.40 |
| 2020-01-08 | 281.19 | 242.56 | -10.13 |
| 2020-01-07 | 283.89 | 294.18 | 2.68 |
| 2020-01-06 | 283.89 | 275.41 | -2.21 |
| 2020-01-03 | 286.59 | 275.41 | -2.89 |
| 2020-01-02 | 287.26 | 284.79 | -0.64 |
| 2019-12-31 | 283.89 | 284.79 | 0.24 |
| 2019-12-30 | 285.24 | 284.79 | -0.12 |
| 2019-12-27 | 283.21 | 284.79 | 0.41 |
| 2019-12-24 | 277.81 | 284.79 | 1.85 |
| 2019-12-23 | 279.16 | 275.41 | -0.99 |
| 2019-12-20 | 279.84 | 294.18 | 3.77 |
| 2019-12-19 | 277.81 | 294.18 | 4.33 |
| 2019-12-18 | 278.49 | 294.18 | 4.14 |
| 2019-12-17 | 277.81 | 294.18 | 4.33 |
| 2019-12-16 | 273.77 | 317.64 | 11.74 |
| 2019-12-13 | 275.79 | 317.64 | 11.14 |
| 2019-12-12 | 267.02 | 275.41 | 2.28 |
| 2019-12-11 | 261.62 | 284.79 | 6.41 |
| 2019-12-10 | 258.92 | 284.79 | 7.21 |
| 2019-12-09 | 260.27 | 284.79 | 6.81 |
| 2019-12-06 | 259.60 | 284.79 | 7.01 |
| 2019-12-05 | 256.90 | 312.95 | 15.70 |
| 2019-12-04 | 254.20 | 312.95 | 16.59 |
| 2019-12-03 | 258.25 | 312.95 | 15.27 |
| 2019-12-02 | 259.60 | 312.95 | 14.84 |
| 2019-11-29 | 257.57 | 312.95 | 15.49 |
| 2019-11-28 | 265.00 | 312.95 | 13.14 |
| 2019-11-27 | 266.35 | 322.33 | 15.28 |
| 2019-11-26 | 265.67 | 322.33 | 15.50 |
| 2019-11-25 | 266.35 | 322.33 | 15.28 |
| 2019-11-22 | 260.95 | 322.33 | 17.01 |
| 2019-11-21 | 258.92 | 322.33 | 17.67 |
| 2019-11-20 | 265.00 | 322.33 | 15.71 |
| 2019-11-19 | 267.69 | 322.33 | 14.86 |
| 2019-11-18 | 261.62 | 322.33 | 16.79 |
| 2019-11-15 | 257.57 | 322.33 | 18.11 |
| 2019-11-14 | 258.25 | 322.33 | 17.89 |
| 2019-11-13 | 260.27 | 322.33 | 17.23 |
| 2019-11-12 | 267.02 | 369.26 | 27.86 |
| 2019-11-11 | 265.67 | 397.41 | 36.03 |
| 2019-11-08 | 275.12 | 416.18 | 37.61 |
| 2019-11-07 | 277.81 | 350.49 | 19.24 |
| 2019-11-06 | 275.79 | 350.49 | 19.88 |
| 2019-11-05 | 275.79 | 350.49 | 19.88 |
| 2019-11-04 | 274.44 | 350.49 | 20.31 |
| 2019-11-01 | 268.37 | 350.49 | 22.29 |
| 2019-10-31 | 265.00 | 350.49 | 23.42 |
| 2019-10-30 | 261.89 | 350.49 | 24.48 |
| 2019-10-29 | 263.86 | 350.49 | 23.81 |
| 2019-10-28 | 264.51 | 350.49 | 23.59 |
| 2019-10-25 | 262.55 | 350.49 | 24.26 |
| 2019-10-24 | 262.55 | 350.49 | 24.26 |
| 2019-10-23 | 260.58 | 350.49 | 24.93 |
| 2019-10-22 | 263.20 | 350.49 | 24.03 |
| 2019-10-21 | 261.89 | 350.49 | 24.48 |
| 2019-10-18 | 262.55 | 350.49 | 24.26 |
| 2019-10-17 | 264.51 | 350.49 | 23.59 |
| 2019-10-16 | 261.24 | 350.49 | 24.71 |
| 2019-10-15 | 259.27 | 350.49 | 25.39 |
| 2019-10-14 | 259.93 | 350.49 | 25.16 |
| 2019-10-11 | 257.96 | 350.49 | 25.85 |
| 2019-10-10 | 248.78 | 350.49 | 29.16 |
| 2019-10-09 | 248.78 | 350.49 | 29.16 |
| 2019-10-08 | 251.40 | 350.49 | 28.20 |
| 2019-10-04 | 250.09 | 364.57 | 32.70 |
| 2019-10-03 | 254.03 | 364.57 | 31.22 |
| 2019-10-02 | 252.71 | 364.57 | 31.71 |
| 2019-09-30 | 253.37 | 364.57 | 31.47 |
| 2019-09-27 | 252.06 | 364.57 | 31.96 |
| 2019-09-26 | 252.71 | 364.57 | 31.71 |
| 2019-09-25 | 252.06 | 364.57 | 31.96 |
| 2019-09-24 | 256.65 | 364.57 | 30.26 |
| 2019-09-23 | 255.34 | 364.57 | 30.74 |
| 2019-09-20 | 258.61 | 364.57 | 29.54 |
| 2019-09-19 | 258.61 | 364.57 | 29.54 |
| 2019-09-18 | 262.55 | 364.57 | 28.14 |
| 2019-09-17 | 262.55 | 364.57 | 28.14 |
| 2019-09-16 | 266.48 | 364.57 | 26.76 |
| 2019-09-13 | 269.76 | 369.26 | 26.91 |
| 2019-09-12 | 266.48 | 369.26 | 28.04 |
| 2019-09-11 | 266.48 | 369.26 | 28.04 |
| 2019-09-10 | 261.24 | 369.26 | 29.90 |
| 2019-09-09 | 261.24 | 369.26 | 29.90 |
| 2019-09-06 | 259.93 | 369.26 | 30.38 |
| 2019-09-05 | 259.27 | 369.26 | 30.61 |
| 2019-09-04 | 257.96 | 378.64 | 33.71 |
| 2019-09-03 | 244.85 | 378.64 | 38.80 |
| 2019-09-02 | 246.16 | 378.64 | 38.27 |
| 2019-08-30 | 247.47 | 397.41 | 43.15 |
| 2019-08-29 | 246.81 | 406.80 | 46.13 |
| 2019-08-28 | 245.50 | 406.80 | 46.68 |
| 2019-08-27 | 246.16 | 406.80 | 46.41 |
| 2019-08-26 | 246.81 | 406.80 | 46.13 |
| 2019-08-23 | 252.71 | 425.57 | 49.01 |
| 2019-08-22 | 251.40 | 425.57 | 49.56 |
| 2019-08-21 | 254.03 | 425.57 | 48.46 |
| 2019-08-20 | 254.03 | 425.57 | 48.46 |
| 2019-08-19 | 253.37 | 425.57 | 48.73 |
| 2019-08-16 | 247.47 | 425.57 | 51.26 |
| 2019-08-15 | 243.54 | 425.57 | 52.99 |
| 2019-08-14 | 240.26 | 425.57 | 54.46 |
| 2019-08-13 | 240.91 | 425.57 | 54.16 |
| 2019-08-12 | 247.47 | 425.57 | 51.26 |
| 2019-08-09 | 249.44 | 425.57 | 50.40 |
| 2019-08-08 | 252.06 | 425.57 | 49.28 |
| 2019-08-07 | 250.75 | 425.57 | 49.84 |
| 2019-08-06 | 250.75 | 425.57 | 49.84 |
| 2019-08-05 | 252.06 | 425.57 | 49.28 |
| 2019-08-02 | 261.89 | 434.95 | 47.82 |
| 2019-08-01 | 271.07 | 434.95 | 44.16 |
| 2019-07-31 | 273.69 | 434.95 | 43.15 |
| 2019-07-30 | 278.28 | 434.95 | 41.42 |
| 2019-07-29 | 277.63 | 434.95 | 41.66 |
| 2019-07-26 | 280.90 | 434.95 | 40.44 |
| 2019-07-25 | 284.18 | 434.95 | 39.24 |
| 2019-07-24 | 282.87 | 453.72 | 44.62 |
| 2019-07-23 | 282.22 | 453.72 | 44.87 |
| 2019-07-22 | 280.25 | 453.72 | 45.62 |
| 2019-07-19 | 286.15 | 434.95 | 38.54 |
| 2019-07-18 | 282.22 | 434.95 | 39.96 |
| 2019-07-17 | 284.18 | 416.18 | 34.36 |
| 2019-07-16 | 284.18 | 416.18 | 34.36 |
| 2019-07-15 | 283.53 | 416.18 | 34.59 |
| 2019-07-12 | 282.87 | 444.34 | 42.17 |
| 2019-07-11 | 281.56 | 444.34 | 42.66 |
| 2019-07-10 | 278.94 | 444.34 | 43.65 |
| 2019-07-09 | 277.63 | 444.34 | 44.15 |
| 2019-07-08 | 280.25 | 444.34 | 43.15 |
| 2019-07-05 | 286.81 | 444.34 | 40.73 |
| 2019-07-04 | 287.46 | 444.34 | 40.49 |
| 2019-07-03 | 287.46 | 444.34 | 40.49 |
| 2019-07-02 | 288.12 | 463.11 | 45.09 |
| 2019-06-28 | 281.56 | 463.11 | 47.58 |
| 2019-06-27 | 282.87 | 463.11 | 47.08 |
| 2019-06-26 | 276.97 | 463.11 | 49.38 |
| 2019-06-25 | 276.32 | 463.11 | 49.64 |
| 2019-06-24 | 280.25 | 463.11 | 48.09 |
| 2019-06-21 | 280.25 | 463.11 | 48.09 |
| 2019-06-20 | 281.56 | 463.11 | 47.58 |
| 2019-06-19 | 275.66 | 463.11 | 49.90 |
| 2019-06-18 | 266.48 | 463.11 | 53.65 |
| 2019-06-17 | 263.86 | 463.11 | 54.76 |
| 2019-06-14 | 261.89 | 463.11 | 55.60 |
| 2019-06-13 | 264.51 | 463.11 | 54.48 |
| 2019-06-12 | 264.51 | 463.11 | 54.48 |
| 2019-06-11 | 270.42 | 472.49 | 54.55 |
| 2019-06-10 | 267.79 | 472.49 | 55.66 |
| 2019-06-06 | 259.27 | 472.49 | 59.35 |
| 2019-06-05 | 259.27 | 472.49 | 59.35 |
| 2019-06-04 | 256.65 | 472.49 | 60.52 |
| 2019-06-03 | 257.96 | 472.49 | 59.93 |
| 2019-05-31 | 258.61 | 472.49 | 59.64 |
| 2019-05-30 | 261.24 | 472.49 | 58.48 |
| 2019-05-29 | 262.55 | 453.72 | 52.73 |
| 2019-05-28 | 263.86 | 500.65 | 65.08 |
| 2019-05-27 | 262.55 | 500.65 | 65.67 |
| 2019-05-24 | 263.86 | 500.65 | 65.08 |
| 2019-05-23 | 262.55 | 500.65 | 65.67 |
| 2019-05-22 | 266.48 | 500.65 | 63.90 |
| 2019-05-21 | 267.14 | 500.65 | 63.60 |
| 2019-05-20 | 267.79 | 500.65 | 63.31 |
| 2019-05-17 | 269.76 | 510.03 | 64.98 |
| 2019-05-16 | 273.04 | 463.11 | 50.95 |
| 2019-05-15 | 272.38 | 463.11 | 51.22 |
| 2019-05-14 | 271.07 | 463.11 | 51.75 |
| 2019-05-10 | 276.32 | 463.11 | 49.64 |
| 2019-05-09 | 273.69 | 463.11 | 50.69 |
| 2019-05-08 | 282.22 | 463.11 | 47.33 |
| 2019-05-07 | 286.81 | 444.34 | 40.73 |
| 2019-05-06 | 285.49 | 491.26 | 53.38 |
| 2019-05-03 | 296.64 | 491.26 | 49.07 |
| 2019-05-02 | 294.67 | 510.03 | 54.57 |
| 2019-04-30 | 291.39 | 491.26 | 51.07 |
| 2019-04-29 | 294.67 | 491.26 | 49.81 |
| 2019-04-26 | 290.08 | 491.26 | 51.57 |
| 2019-04-25 | 290.08 | 491.26 | 51.57 |
| 2019-04-24 | 292.69 | 491.26 | 50.57 |
| 2019-04-23 | 294.65 | 491.26 | 49.82 |
| 2019-04-18 | 294.65 | 491.26 | 49.82 |
| 2019-04-17 | 297.26 | 491.26 | 48.84 |
| 2019-04-16 | 297.26 | 491.26 | 48.84 |
| 2019-04-15 | 292.69 | 491.26 | 50.57 |
| 2019-04-12 | 294.00 | 491.26 | 50.07 |
| 2019-04-11 | 293.34 | 491.26 | 50.32 |
| 2019-04-10 | 297.26 | 500.65 | 51.20 |
| 2019-04-09 | 297.91 | 500.65 | 50.95 |
| 2019-04-08 | 296.61 | 500.65 | 51.45 |
| 2019-04-04 | 295.30 | 500.65 | 51.95 |
| 2019-04-03 | 294.65 | 500.65 | 52.20 |
| 2019-04-02 | 290.74 | 510.03 | 56.12 |
| 2019-04-01 | 290.08 | 510.03 | 56.39 |
| 2019-03-29 | 283.56 | 510.03 | 59.05 |
| 2019-03-28 | 278.99 | 510.03 | 60.96 |
| 2019-03-27 | 279.65 | 510.03 | 60.69 |
| 2019-03-26 | 276.38 | 500.65 | 59.58 |
| 2019-03-25 | 276.38 | 500.65 | 59.58 |
| 2019-03-22 | 283.56 | 500.65 | 56.60 |
| 2019-03-21 | 283.56 | 500.65 | 56.60 |
| 2019-03-20 | 286.82 | 500.65 | 55.28 |
| 2019-03-19 | 288.78 | 510.03 | 56.91 |
| 2019-03-18 | 287.47 | 510.03 | 57.44 |
| 2019-03-15 | 283.56 | 510.03 | 59.05 |
| 2019-03-14 | 280.95 | 510.03 | 60.13 |
| 2019-03-13 | 279.65 | 510.03 | 60.69 |
| 2019-03-12 | 282.26 | 500.65 | 57.13 |
| 2019-03-11 | 275.73 | 500.65 | 59.86 |
| 2019-03-08 | 271.82 | 500.65 | 61.54 |
| 2019-03-07 | 278.34 | 491.26 | 56.28 |
| 2019-03-06 | 282.26 | 510.03 | 59.59 |
| 2019-03-05 | 281.60 | 510.03 | 59.86 |
| 2019-03-04 | 280.95 | 510.03 | 60.13 |
| 2019-03-01 | 279.65 | 481.88 | 53.27 |
| 2019-02-28 | 277.04 | 453.72 | 46.86 |
| 2019-02-27 | 278.99 | 453.72 | 46.10 |
| 2019-02-26 | 278.99 | 453.72 | 46.10 |
| 2019-02-25 | 281.60 | 453.72 | 45.10 |
| 2019-02-22 | 279.65 | 453.72 | 45.85 |
| 2019-02-21 | 277.04 | 453.72 | 46.86 |
| 2019-02-20 | 275.08 | 453.72 | 47.63 |
| 2019-02-19 | 271.82 | 453.72 | 48.92 |
| 2019-02-18 | 273.12 | 472.49 | 53.43 |
| 2019-02-15 | 266.60 | 472.49 | 56.16 |
| 2019-02-14 | 273.78 | 472.49 | 53.17 |
| 2019-02-13 | 274.43 | 444.34 | 45.38 |
| 2019-02-12 | 270.51 | 491.26 | 59.58 |
| 2019-02-11 | 269.86 | 491.26 | 59.86 |
| 2019-02-08 | 267.25 | 491.26 | 61.00 |
| 2019-02-04 | 267.25 | 500.65 | 63.55 |
| 2019-02-01 | 266.60 | 500.65 | 63.84 |
| 2019-01-31 | 267.25 | 510.03 | 66.11 |
| 2019-01-30 | 262.69 | 510.03 | 68.20 |
| 2019-01-29 | 261.38 | 510.03 | 68.81 |
| 2019-01-28 | 262.03 | 510.03 | 68.50 |
| 2019-01-25 | 262.69 | 510.03 | 68.20 |
| 2019-01-24 | 256.16 | 510.03 | 71.28 |
| 2019-01-23 | 254.86 | 510.03 | 71.91 |
| 2019-01-22 | 254.21 | 510.03 | 72.23 |
| 2019-01-21 | 256.82 | 510.03 | 70.97 |
| 2019-01-18 | 255.51 | 510.03 | 71.59 |
| 2019-01-17 | 252.25 | 510.03 | 73.18 |
| 2019-01-16 | 253.55 | 510.03 | 72.54 |
| 2019-01-15 | 252.25 | 510.03 | 73.18 |
| 2019-01-14 | 245.07 | 510.03 | 76.78 |
| 2019-01-11 | 249.64 | 510.03 | 74.48 |
| 2019-01-10 | 248.99 | 510.03 | 74.80 |
| 2019-01-09 | 247.68 | 528.81 | 80.86 |
| 2019-01-08 | 239.20 | 528.81 | 85.38 |
| 2019-01-07 | 239.86 | 528.81 | 85.02 |
| 2019-01-04 | 236.59 | 528.81 | 86.81 |
| 2019-01-03 | 229.42 | 528.81 | 90.88 |
| 2019-01-02 | 229.42 | 528.81 | 90.88 |
| 2018-12-31 | 239.86 | 528.81 | 85.02 |
| 2018-12-28 | 234.64 | 528.81 | 87.91 |
| 2018-12-27 | 233.98 | 528.81 | 88.27 |
| 2018-12-24 | 237.25 | 528.81 | 86.45 |
| 2018-12-21 | 238.55 | 528.81 | 85.73 |
| 2018-12-20 | 237.25 | 528.81 | 86.45 |
| 2018-12-19 | 239.86 | 481.88 | 71.21 |
| 2018-12-18 | 239.20 | 481.88 | 71.54 |
| 2018-12-17 | 243.77 | 481.88 | 69.26 |
| 2018-12-14 | 243.12 | 481.88 | 69.59 |
| 2018-12-13 | 249.64 | 481.88 | 66.42 |
| 2018-12-12 | 245.73 | 481.88 | 68.31 |
| 2018-12-11 | 238.55 | 481.88 | 71.87 |
| 2018-12-10 | 239.20 | 481.88 | 71.54 |
| 2018-12-07 | 241.81 | 481.88 | 70.23 |
| 2018-12-06 | 243.77 | 481.88 | 69.26 |
| 2018-12-05 | 252.25 | 481.88 | 65.19 |
| 2018-12-04 | 258.12 | 481.88 | 62.48 |
| 2018-12-03 | 257.47 | 481.88 | 62.78 |
| 2018-11-30 | 248.34 | 481.88 | 67.05 |
| 2018-11-29 | 247.68 | 481.88 | 67.36 |
| 2018-11-28 | 249.64 | 481.88 | 66.42 |
| 2018-11-27 | 245.07 | 481.88 | 68.62 |
| 2018-11-26 | 246.38 | 481.88 | 67.99 |
| 2018-11-23 | 241.16 | 481.88 | 70.56 |
| 2018-11-22 | 241.81 | 481.88 | 70.23 |
| 2018-11-21 | 241.16 | 445.51 | 59.90 |
| 2018-11-20 | 239.86 | 445.51 | 60.51 |
| 2018-11-19 | 245.07 | 445.51 | 58.09 |
| 2018-11-16 | 243.12 | 445.51 | 58.99 |
| 2018-11-15 | 243.12 | 445.51 | 58.99 |
| 2018-11-14 | 237.25 | 445.51 | 61.75 |
| 2018-11-13 | 239.20 | 445.51 | 60.82 |
| 2018-11-12 | 236.59 | 436.42 | 59.37 |
| 2018-11-09 | 235.94 | 436.42 | 59.68 |
| 2018-11-08 | 244.42 | 436.42 | 55.75 |
| 2018-11-07 | 243.12 | 436.42 | 56.34 |
| 2018-11-06 | 242.46 | 436.42 | 56.64 |
| 2018-11-05 | 239.86 | 436.42 | 57.84 |
| 2018-11-02 | 247.03 | 436.42 | 54.57 |
| 2018-11-01 | 232.68 | 436.42 | 61.24 |
| 2018-10-31 | 226.81 | 436.42 | 64.14 |
| 2018-10-30 | 223.68 | 436.42 | 65.73 |
| 2018-10-29 | 226.21 | 427.33 | 61.65 |
| 2018-10-26 | 224.31 | 427.33 | 62.60 |
| 2018-10-25 | 228.74 | 427.33 | 60.41 |
| 2018-10-24 | 231.90 | 445.51 | 64.36 |
| 2018-10-23 | 232.53 | 445.51 | 64.05 |
| 2018-10-22 | 242.64 | 481.88 | 69.82 |
| 2018-10-19 | 235.06 | 481.88 | 73.67 |
| 2018-10-18 | 233.16 | 481.88 | 74.65 |
| 2018-10-16 | 233.79 | 454.60 | 66.15 |
| 2018-10-15 | 233.16 | 445.51 | 63.74 |
| 2018-10-12 | 237.59 | 445.51 | 61.59 |
| 2018-10-11 | 230.63 | 445.51 | 64.99 |
| 2018-10-10 | 243.28 | 445.51 | 58.91 |
| 2018-10-09 | 242.64 | 445.51 | 59.21 |
| 2018-10-08 | 243.28 | 427.33 | 53.62 |
| 2018-10-05 | 247.70 | 481.88 | 67.35 |
| 2018-10-04 | 248.33 | 490.97 | 69.66 |
| 2018-10-03 | 253.39 | 509.16 | 72.37 |
| 2018-10-02 | 254.02 | 509.16 | 72.07 |
| 2018-09-28 | 262.24 | 509.16 | 68.16 |
| 2018-09-27 | 261.61 | 490.97 | 63.43 |
| 2018-09-26 | 262.87 | 490.97 | 62.86 |
| 2018-09-24 | 258.45 | 509.16 | 69.94 |
| 2018-09-21 | 264.77 | 518.25 | 69.49 |
| 2018-09-20 | 258.45 | 518.25 | 72.48 |
| 2018-09-19 | 257.18 | 518.25 | 73.09 |
| 2018-09-18 | 253.39 | 527.34 | 77.52 |
| 2018-09-17 | 251.49 | 527.34 | 78.48 |
| 2018-09-14 | 255.92 | 527.34 | 76.26 |
| 2018-09-13 | 252.76 | 527.34 | 77.84 |
| 2018-09-12 | 245.17 | 527.34 | 81.75 |
| 2018-09-11 | 245.17 | 545.52 | 87.01 |
| 2018-09-10 | 248.33 | 545.52 | 85.32 |
| 2018-09-07 | 251.49 | 563.71 | 88.82 |
| 2018-09-06 | 252.76 | 563.71 | 88.15 |
| 2018-09-05 | 254.65 | 581.89 | 92.27 |
| 2018-09-04 | 264.77 | 590.98 | 89.43 |
| 2018-09-03 | 260.98 | 618.26 | 98.98 |
| 2018-08-31 | 262.24 | 618.26 | 98.28 |
| 2018-08-30 | 266.03 | 618.26 | 96.23 |
| 2018-08-29 | 269.19 | 618.26 | 94.55 |
| 2018-08-28 | 268.56 | 636.44 | 99.81 |
| 2018-08-27 | 267.30 | 636.44 | 100.50 |
| 2018-08-24 | 259.08 | 636.44 | 105.09 |
| 2018-08-23 | 259.71 | 636.44 | 104.73 |
| 2018-08-22 | 262.24 | 636.44 | 103.30 |
| 2018-08-21 | 260.34 | 636.44 | 104.37 |
| 2018-08-20 | 258.45 | 636.44 | 105.45 |
| 2018-08-17 | 253.39 | 636.44 | 108.39 |
| 2018-08-16 | 252.76 | 636.44 | 108.77 |
| 2018-08-15 | 254.02 | 645.53 | 110.59 |
| 2018-08-14 | 260.34 | 645.53 | 106.89 |
| 2018-08-13 | 262.24 | 645.53 | 105.81 |
| 2018-08-10 | 266.67 | 645.53 | 103.33 |
| 2018-08-09 | 270.46 | 654.62 | 103.70 |
| 2018-08-08 | 267.30 | 627.35 | 98.03 |
| 2018-08-07 | 266.03 | 627.35 | 98.71 |
| 2018-08-06 | 260.98 | 627.35 | 101.49 |
| 2018-08-03 | 258.45 | 645.53 | 107.99 |
| 2018-08-02 | 259.08 | 627.35 | 102.56 |
| 2018-08-01 | 266.67 | 654.62 | 105.81 |
| 2018-07-31 | 270.46 | 645.53 | 101.25 |
| 2018-07-30 | 271.72 | 627.35 | 95.67 |
| 2018-07-27 | 272.36 | 645.53 | 100.22 |
| 2018-07-26 | 272.36 | 645.53 | 100.22 |
| 2018-07-25 | 275.52 | 645.53 | 98.54 |
| 2018-07-24 | 271.72 | 645.53 | 100.56 |
| 2018-07-23 | 266.67 | 645.53 | 103.33 |
| 2018-07-20 | 266.03 | 654.62 | 106.16 |
| 2018-07-19 | 262.87 | 654.62 | 107.96 |
| 2018-07-18 | 264.14 | 654.62 | 107.24 |
| 2018-07-17 | 266.03 | 654.62 | 106.16 |
| 2018-07-16 | 269.83 | 654.62 | 104.05 |
| 2018-07-13 | 269.83 | 654.62 | 104.05 |
| 2018-07-12 | 269.19 | 654.62 | 104.40 |
| 2018-07-11 | 266.67 | 609.17 | 93.41 |
| 2018-07-10 | 271.72 | 572.80 | 80.99 |
| 2018-07-09 | 272.36 | 663.72 | 105.10 |
| 2018-07-06 | 265.40 | 663.72 | 109.01 |
| 2018-07-05 | 264.14 | 663.72 | 109.73 |
| 2018-07-04 | 263.51 | 672.81 | 112.60 |
| 2018-07-03 | 267.93 | 672.81 | 110.04 |
| 2018-06-29 | 272.36 | 672.81 | 107.55 |
| 2018-06-28 | 266.67 | 681.90 | 113.25 |
| 2018-06-27 | 264.77 | 681.90 | 114.35 |
| 2018-06-26 | 271.72 | 681.90 | 110.34 |
| 2018-06-25 | 272.99 | 681.90 | 109.63 |
| 2018-06-22 | 277.41 | 663.72 | 102.36 |
| 2018-06-21 | 276.15 | 663.72 | 103.04 |
| 2018-06-20 | 282.47 | 663.72 | 99.68 |
| 2018-06-19 | 279.31 | 663.72 | 101.34 |
| 2018-06-15 | 288.79 | 663.72 | 96.43 |
| 2018-06-14 | 291.32 | 663.72 | 95.16 |
| 2018-06-13 | 294.48 | 645.53 | 88.99 |
| 2018-06-12 | 299.54 | 645.53 | 86.60 |
| 2018-06-11 | 298.91 | 663.72 | 91.45 |
| 2018-06-08 | 296.38 | 663.72 | 92.67 |
| 2018-06-07 | 303.97 | 654.62 | 86.80 |
| 2018-06-06 | 300.80 | 663.72 | 90.55 |
| 2018-06-05 | 298.28 | 663.72 | 91.76 |
| 2018-06-04 | 297.01 | 663.72 | 92.37 |
| 2018-06-01 | 291.32 | 663.72 | 95.16 |
| 2018-05-31 | 291.32 | 663.72 | 95.16 |
| 2018-05-30 | 284.37 | 672.81 | 101.06 |
| 2018-05-29 | 290.69 | 672.81 | 97.81 |
| 2018-05-28 | 294.48 | 681.90 | 98.21 |
| 2018-05-25 | 292.59 | 681.90 | 99.17 |
| 2018-05-24 | 293.22 | 700.08 | 103.47 |
| 2018-05-23 | 291.95 | 681.90 | 99.49 |
| 2018-05-21 | 299.54 | 681.90 | 95.70 |
| 2018-05-18 | 296.38 | 681.90 | 97.26 |
| 2018-05-17 | 295.11 | 681.90 | 97.89 |
| 2018-05-16 | 296.38 | 681.90 | 97.26 |
| 2018-05-15 | 297.64 | 681.90 | 96.63 |
| 2018-05-14 | 301.44 | 681.90 | 94.78 |
| 2018-05-11 | 295.75 | 681.90 | 97.58 |
| 2018-05-10 | 291.95 | 681.90 | 99.49 |
| 2018-05-09 | 288.79 | 681.90 | 101.11 |
| 2018-05-08 | 287.53 | 681.90 | 101.77 |
| 2018-05-07 | 281.84 | 681.90 | 104.77 |
| 2018-05-04 | 280.57 | 681.90 | 105.45 |
| 2018-05-03 | 285.00 | 690.99 | 105.45 |
| 2018-05-02 | 290.06 | 645.53 | 91.13 |
| 2018-04-30 | 292.59 | 636.44 | 87.59 |
| 2018-04-27 | 284.37 | 681.90 | 103.43 |
| 2018-04-26 | 281.71 | 700.08 | 109.60 |
| 2018-04-25 | 285.49 | 627.35 | 88.68 |
| 2018-04-24 | 289.26 | 645.53 | 91.53 |
| 2018-04-23 | 284.23 | 645.53 | 94.03 |
| 2018-04-20 | 286.11 | 645.53 | 93.09 |
| 2018-04-19 | 291.14 | 663.72 | 95.25 |
| 2018-04-18 | 285.49 | 663.72 | 98.12 |
| 2018-04-17 | 281.71 | 663.72 | 100.08 |
| 2018-04-16 | 284.86 | 663.72 | 98.44 |
| 2018-04-13 | 291.77 | 672.81 | 97.26 |
| 2018-04-12 | 292.40 | 672.81 | 96.94 |
| 2018-04-11 | 293.03 | 672.81 | 96.63 |
| 2018-04-10 | 290.52 | 672.81 | 97.89 |
| 2018-04-09 | 284.86 | 672.81 | 100.80 |
| 2018-04-06 | 278.57 | 645.53 | 96.94 |
| 2018-04-04 | 274.17 | 645.53 | 99.25 |
| 2018-04-03 | 284.23 | 645.53 | 94.03 |
| 2018-03-29 | 282.34 | 654.62 | 97.37 |
| 2018-03-28 | 281.71 | 636.44 | 92.93 |
| 2018-03-27 | 291.14 | 636.44 | 88.28 |
| 2018-03-26 | 288.63 | 636.44 | 89.50 |
| 2018-03-23 | 284.23 | 654.62 | 96.40 |
| 2018-03-22 | 294.92 | 672.81 | 95.69 |
| 2018-03-21 | 298.69 | 645.53 | 87.00 |
| 2018-03-20 | 301.21 | 645.53 | 85.82 |
| 2018-03-19 | 300.58 | 645.53 | 86.11 |
| 2018-03-16 | 299.95 | 645.53 | 86.41 |
| 2018-03-15 | 300.58 | 645.53 | 86.11 |
| 2018-03-14 | 299.95 | 645.53 | 86.41 |
| 2018-03-13 | 301.21 | 645.53 | 85.82 |
| 2018-03-12 | 300.58 | 645.53 | 86.11 |
| 2018-03-09 | 293.66 | 645.53 | 89.38 |
| 2018-03-08 | 289.89 | 654.52 | 93.52 |
| 2018-03-07 | 283.60 | 654.52 | 96.69 |
| 2018-03-06 | 287.37 | 654.52 | 94.78 |
| 2018-03-05 | 279.83 | 654.52 | 98.65 |
| 2018-03-02 | 288.63 | 663.50 | 96.46 |
| 2018-03-01 | 293.66 | 663.50 | 93.95 |
| 2018-02-28 | 291.14 | 645.53 | 90.60 |
| 2018-02-27 | 296.80 | 654.52 | 90.15 |
| 2018-02-26 | 299.95 | 663.50 | 90.90 |
| 2018-02-23 | 296.18 | 663.50 | 92.72 |
| 2018-02-22 | 292.40 | 690.44 | 101.44 |
| 2018-02-21 | 298.06 | 690.44 | 98.57 |
| 2018-02-20 | 290.52 | 690.44 | 102.41 |
| 2018-02-15 | 293.03 | 690.44 | 101.11 |
| 2018-02-14 | 286.11 | 672.48 | 100.07 |
| 2018-02-13 | 278.57 | 672.48 | 104.05 |
| 2018-02-12 | 272.91 | 672.48 | 107.15 |
| 2018-02-09 | 272.91 | 654.52 | 102.33 |
| 2018-02-08 | 284.86 | 672.48 | 100.72 |
| 2018-02-07 | 282.97 | 681.46 | 104.05 |
| 2018-02-06 | 288.00 | 654.52 | 94.46 |
| 2018-02-05 | 307.50 | 690.44 | 93.98 |
| 2018-02-02 | 312.53 | 717.39 | 98.14 |
| 2018-02-01 | 313.15 | 717.39 | 97.84 |
| 2018-01-31 | 316.30 | 717.39 | 96.35 |
| 2018-01-30 | 313.15 | 690.44 | 91.32 |
| 2018-01-29 | 316.93 | 681.46 | 87.43 |
| 2018-01-26 | 319.44 | 690.44 | 88.45 |
| 2018-01-25 | 313.78 | 690.44 | 91.03 |
| 2018-01-24 | 316.93 | 690.44 | 89.59 |
| 2018-01-23 | 316.30 | 672.48 | 85.56 |
| 2018-01-22 | 308.75 | 681.46 | 91.18 |
| 2018-01-19 | 307.50 | 681.46 | 91.77 |
| 2018-01-18 | 306.24 | 681.46 | 92.37 |
| 2018-01-17 | 303.72 | 681.46 | 93.56 |
| 2018-01-16 | 303.09 | 681.46 | 93.87 |
| 2018-01-15 | 296.80 | 681.46 | 96.94 |
| 2018-01-12 | 296.18 | 708.41 | 104.05 |
| 2018-01-11 | 293.03 | 717.39 | 107.97 |
| 2018-01-10 | 293.03 | 726.37 | 110.26 |
| 2018-01-09 | 292.40 | 726.37 | 110.59 |
| 2018-01-08 | 290.52 | 735.36 | 113.91 |
| 2018-01-05 | 289.26 | 735.36 | 114.60 |
| 2018-01-04 | 288.63 | 627.57 | 87.21 |
| 2018-01-03 | 286.11 | 645.53 | 93.09 |
| 2018-01-02 | 285.49 | 645.53 | 93.40 |
| 2017-12-29 | 277.94 | 645.53 | 97.26 |
| 2017-12-28 | 277.94 | 600.62 | 85.38 |
| 2017-12-27 | 274.79 | 600.62 | 86.93 |
| 2017-12-22 | 273.54 | 591.64 | 85.16 |
| 2017-12-21 | 271.65 | 591.64 | 86.10 |
| 2017-12-20 | 270.39 | 591.64 | 86.73 |
| 2017-12-19 | 269.76 | 582.66 | 84.62 |
| 2017-12-18 | 267.88 | 618.59 | 95.33 |
| 2017-12-15 | 265.36 | 618.59 | 96.68 |
| 2017-12-14 | 268.51 | 618.59 | 95.00 |
| 2017-12-13 | 270.39 | 618.59 | 94.01 |
| 2017-12-12 | 264.73 | 618.59 | 97.02 |
| 2017-12-11 | 266.62 | 591.64 | 88.65 |
| 2017-12-08 | 262.85 | 591.64 | 90.61 |
| 2017-12-07 | 258.44 | 591.64 | 92.96 |
| 2017-12-06 | 257.19 | 591.64 | 93.64 |
| 2017-12-05 | 265.36 | 591.64 | 89.30 |
| 2017-12-04 | 269.14 | 591.64 | 87.37 |
| 2017-12-01 | 268.51 | 591.64 | 87.69 |
| 2017-11-30 | 270.39 | 591.64 | 86.73 |
| 2017-11-29 | 275.42 | 591.64 | 84.23 |
| 2017-11-28 | 275.42 | 582.66 | 81.84 |
| 2017-11-27 | 276.05 | 582.66 | 81.53 |
| 2017-11-24 | 277.94 | 626.42 | 92.20 |
| 2017-11-23 | 276.05 | 626.42 | 93.17 |
| 2017-11-22 | 280.45 | 626.42 | 90.93 |
| 2017-11-21 | 276.68 | 626.42 | 92.85 |
| 2017-11-20 | 269.14 | 626.42 | 96.79 |
| 2017-11-17 | 269.14 | 626.42 | 96.79 |
| 2017-11-16 | 267.25 | 626.42 | 97.80 |
| 2017-11-15 | 265.99 | 626.42 | 98.48 |
| 2017-11-14 | 269.76 | 626.42 | 96.45 |
| 2017-11-13 | 269.76 | 626.42 | 96.45 |
| 2017-11-10 | 269.14 | 626.42 | 96.79 |
| 2017-11-09 | 268.51 | 626.42 | 97.12 |
| 2017-11-08 | 266.62 | 626.42 | 98.14 |
| 2017-11-07 | 267.25 | 626.42 | 97.80 |
| 2017-11-06 | 262.22 | 626.42 | 100.55 |
| 2017-11-03 | 262.22 | 626.42 | 100.55 |
| 2017-11-02 | 260.33 | 626.42 | 101.60 |
| 2017-11-01 | 261.59 | 626.42 | 100.90 |
| 2017-10-31 | 257.82 | 626.42 | 103.01 |
| 2017-10-30 | 258.70 | 626.42 | 102.52 |
| 2017-10-27 | 259.31 | 626.42 | 102.17 |
| 2017-10-26 | 256.86 | 600.16 | 96.20 |
| 2017-10-25 | 258.08 | 600.16 | 95.53 |
| 2017-10-24 | 256.86 | 600.16 | 96.20 |
| 2017-10-23 | 258.08 | 600.16 | 95.53 |
| 2017-10-20 | 260.53 | 600.16 | 94.20 |
| 2017-10-19 | 256.86 | 582.66 | 91.30 |
| 2017-10-18 | 262.98 | 600.16 | 92.89 |
| 2017-10-17 | 262.98 | 600.16 | 92.89 |
| 2017-10-16 | 262.37 | 600.16 | 93.22 |
| 2017-10-13 | 259.92 | 600.16 | 94.53 |
| 2017-10-12 | 259.92 | 591.41 | 92.10 |
| 2017-10-11 | 258.08 | 591.41 | 93.09 |
| 2017-10-10 | 259.92 | 600.16 | 94.53 |
| 2017-10-09 | 258.08 | 591.41 | 93.09 |
| 2017-10-06 | 259.31 | 591.41 | 92.43 |
| 2017-10-04 | 258.08 | 582.66 | 90.64 |
| 2017-10-03 | 255.64 | 573.90 | 89.49 |
| 2017-09-29 | 247.68 | 573.90 | 93.83 |
| 2017-09-28 | 246.45 | 565.15 | 91.99 |
| 2017-09-27 | 250.13 | 565.15 | 89.97 |
| 2017-09-26 | 248.90 | 565.15 | 90.64 |
| 2017-09-25 | 248.29 | 600.16 | 101.03 |
| 2017-09-22 | 251.96 | 573.90 | 91.47 |
| 2017-09-21 | 255.02 | 573.90 | 89.82 |
| 2017-09-20 | 255.02 | 573.90 | 89.82 |
| 2017-09-19 | 254.41 | 608.91 | 100.03 |
| 2017-09-18 | 255.02 | 608.91 | 99.68 |
| 2017-09-15 | 251.35 | 565.15 | 89.31 |
| 2017-09-14 | 251.35 | 565.15 | 89.31 |
| 2017-09-13 | 251.96 | 573.90 | 91.47 |
| 2017-09-12 | 253.19 | 573.90 | 90.81 |
| 2017-09-11 | 253.19 | 573.90 | 90.81 |
| 2017-09-08 | 249.51 | 573.90 | 92.81 |
| 2017-09-07 | 247.68 | 573.90 | 93.83 |
| 2017-09-06 | 248.29 | 573.90 | 93.49 |
| 2017-09-05 | 250.13 | 565.15 | 89.97 |
| 2017-09-04 | 250.13 | 521.39 | 77.48 |
| 2017-09-01 | 251.96 | 530.14 | 79.04 |
| 2017-08-31 | 251.96 | 538.90 | 81.52 |
| 2017-08-30 | 253.19 | 538.90 | 80.89 |
| 2017-08-29 | 248.90 | 538.90 | 83.12 |
| 2017-08-28 | 250.74 | 530.14 | 79.66 |
| 2017-08-25 | 249.51 | 530.14 | 80.29 |
| 2017-08-24 | 245.23 | 530.14 | 82.53 |
| 2017-08-22 | 244.62 | 530.14 | 82.85 |
| 2017-08-21 | 241.56 | 530.14 | 84.49 |
| 2017-08-18 | 239.72 | 565.15 | 95.79 |
| 2017-08-17 | 243.39 | 565.15 | 93.70 |
| 2017-08-16 | 244.01 | 565.15 | 93.36 |
| 2017-08-15 | 240.95 | 565.15 | 95.09 |
| 2017-08-14 | 241.56 | 530.14 | 84.49 |
| 2017-08-11 | 238.50 | 582.66 | 101.67 |
| 2017-08-10 | 244.62 | 582.66 | 98.09 |
| 2017-08-09 | 248.29 | 582.66 | 96.00 |
| 2017-08-08 | 249.51 | 582.66 | 95.32 |
| 2017-08-07 | 247.07 | 591.41 | 99.22 |
| 2017-08-04 | 245.84 | 591.41 | 99.92 |
| 2017-08-03 | 245.84 | 591.41 | 99.92 |
| 2017-08-02 | 245.84 | 591.41 | 99.92 |
| 2017-08-01 | 245.23 | 591.41 | 100.27 |
| 2017-07-31 | 241.56 | 573.90 | 97.30 |
| 2017-07-28 | 238.50 | 573.90 | 99.09 |
| 2017-07-27 | 240.33 | 600.16 | 105.73 |
| 2017-07-26 | 237.88 | 600.16 | 107.22 |
| 2017-07-25 | 236.66 | 600.16 | 107.97 |
| 2017-07-24 | 237.27 | 600.16 | 107.60 |
| 2017-07-21 | 235.44 | 600.16 | 108.73 |
| 2017-07-20 | 234.82 | 600.16 | 109.11 |
| 2017-07-19 | 234.21 | 600.16 | 109.50 |
| 2017-07-18 | 232.38 | 600.16 | 110.65 |
| 2017-07-17 | 232.38 | 600.16 | 110.65 |
| 2017-07-14 | 231.15 | 582.66 | 106.15 |
| 2017-07-13 | 230.54 | 582.66 | 106.53 |
| 2017-07-12 | 226.87 | 556.40 | 100.82 |
| 2017-07-11 | 225.03 | 556.40 | 101.95 |
| 2017-07-10 | 220.13 | 556.40 | 105.04 |
| 2017-07-07 | 218.30 | 556.40 | 106.22 |
| 2017-07-06 | 220.13 | 538.90 | 99.57 |
| 2017-07-05 | 219.52 | 547.65 | 102.69 |
| 2017-07-04 | 218.30 | 547.65 | 103.47 |
| 2017-07-03 | 221.36 | 573.90 | 109.71 |
| 2017-06-30 | 221.36 | 573.90 | 109.71 |
| 2017-06-29 | 222.58 | 582.66 | 111.62 |
| 2017-06-28 | 220.75 | 582.66 | 112.83 |
| 2017-06-27 | 221.36 | 582.66 | 112.43 |
| 2017-06-26 | 221.97 | 582.66 | 112.03 |
| 2017-06-23 | 220.75 | 600.16 | 118.29 |
| 2017-06-22 | 220.13 | 600.16 | 118.71 |
| 2017-06-21 | 218.91 | 600.16 | 119.55 |
| 2017-06-20 | 220.75 | 600.16 | 118.29 |
| 2017-06-19 | 221.97 | 600.16 | 117.46 |
| 2017-06-16 | 218.30 | 608.91 | 122.72 |
| 2017-06-15 | 217.68 | 617.66 | 125.90 |
| 2017-06-14 | 221.36 | 617.66 | 123.32 |
| 2017-06-13 | 221.36 | 600.16 | 117.88 |
| 2017-06-12 | 220.13 | 600.16 | 118.71 |
| 2017-06-09 | 223.19 | 600.16 | 116.64 |
| 2017-06-08 | 223.19 | 600.16 | 116.64 |
| 2017-06-07 | 221.97 | 600.16 | 117.46 |
| 2017-06-06 | 221.97 | 600.16 | 117.46 |
| 2017-06-05 | 220.75 | 600.16 | 118.29 |
| 2017-06-02 | 221.36 | 600.16 | 117.88 |
| 2017-06-01 | 218.30 | 600.16 | 119.97 |
| 2017-05-31 | 218.30 | 600.16 | 119.97 |
| 2017-05-29 | 218.30 | 600.16 | 119.97 |
| 2017-05-26 | 217.07 | 600.16 | 120.82 |
| 2017-05-25 | 216.46 | 600.16 | 121.25 |
| 2017-05-24 | 214.01 | 600.16 | 122.97 |
| 2017-05-23 | 214.62 | 626.42 | 130.88 |
| 2017-05-22 | 214.01 | 626.42 | 131.33 |
| 2017-05-19 | 211.56 | 635.17 | 135.96 |
| 2017-05-18 | 210.95 | 635.17 | 136.43 |
| 2017-05-17 | 213.40 | 635.17 | 134.58 |
| 2017-05-16 | 213.40 | 635.17 | 134.58 |
| 2017-05-15 | 213.40 | 635.17 | 134.58 |
| 2017-05-12 | 210.34 | 635.17 | 136.89 |
| 2017-05-11 | 209.73 | 617.66 | 131.71 |
| 2017-05-10 | 207.89 | 617.66 | 133.09 |
| 2017-05-09 | 206.67 | 617.66 | 134.02 |
| 2017-05-08 | 202.99 | 617.66 | 136.86 |
| 2017-05-05 | 201.77 | 617.66 | 137.82 |
| 2017-05-04 | 204.83 | 617.66 | 135.43 |
| 2017-05-02 | 203.61 | 617.66 | 136.38 |
| 2017-04-28 | 203.61 | 617.66 | 136.38 |
| 2017-04-27 | 204.22 | 617.66 | 135.90 |
| 2017-04-26 | 202.38 | 600.16 | 131.55 |
| 2017-04-25 | 201.17 | 591.41 | 129.58 |
| 2017-04-24 | 197.51 | 591.41 | 132.39 |
| 2017-04-21 | 195.69 | 600.16 | 136.79 |
| 2017-04-20 | 196.30 | 600.16 | 136.30 |
| 2017-04-19 | 193.86 | 626.42 | 147.19 |
| 2017-04-18 | 193.86 | 626.42 | 147.19 |
| 2017-04-13 | 198.73 | 626.42 | 143.17 |
| 2017-04-12 | 199.34 | 626.42 | 142.67 |
| 2017-04-11 | 196.91 | 626.42 | 144.66 |
| 2017-04-10 | 198.73 | 643.92 | 149.03 |
| 2017-04-07 | 198.73 | 643.92 | 149.03 |
| 2017-04-06 | 198.73 | 643.92 | 149.03 |
| 2017-04-05 | 199.95 | 608.91 | 136.34 |
| 2017-04-03 | 198.12 | 661.42 | 155.41 |
| 2017-03-31 | 197.51 | 705.18 | 170.64 |
| 2017-03-30 | 199.34 | 643.92 | 148.52 |
| 2017-03-29 | 199.95 | 652.67 | 150.93 |
| 2017-03-28 | 199.95 | 661.42 | 153.85 |
| 2017-03-27 | 198.12 | 687.68 | 164.21 |
| 2017-03-24 | 200.56 | 705.18 | 167.90 |
| 2017-03-23 | 199.34 | 713.94 | 171.91 |
| 2017-03-22 | 199.34 | 705.18 | 168.99 |
| 2017-03-21 | 202.38 | 705.18 | 166.28 |
| 2017-03-20 | 201.17 | 740.19 | 178.98 |
| 2017-03-17 | 199.34 | 696.43 | 166.06 |
| 2017-03-16 | 198.73 | 739.72 | 181.09 |
| 2017-03-15 | 193.26 | 722.40 | 180.44 |
| 2017-03-14 | 193.26 | 722.40 | 180.44 |
| 2017-03-13 | 193.26 | 696.43 | 171.58 |
| 2017-03-10 | 190.21 | 713.75 | 180.40 |
| 2017-03-09 | 189.61 | 705.09 | 178.00 |
| 2017-03-08 | 192.04 | 731.06 | 184.57 |
| 2017-03-07 | 191.43 | 713.75 | 179.22 |
| 2017-03-06 | 190.21 | 722.40 | 183.38 |
| 2017-03-03 | 190.21 | 731.06 | 186.36 |
| 2017-03-02 | 191.43 | 731.06 | 185.17 |
| 2017-03-01 | 192.65 | 739.72 | 186.94 |
| 2017-02-28 | 192.65 | 748.37 | 189.90 |
| 2017-02-27 | 195.08 | 739.72 | 184.57 |
| 2017-02-24 | 195.69 | 739.72 | 183.99 |
| 2017-02-23 | 196.30 | 731.06 | 180.48 |
| 2017-02-22 | 196.30 | 713.75 | 174.64 |
| 2017-02-21 | 194.47 | 722.40 | 179.28 |
| 2017-02-20 | 196.30 | 731.06 | 180.48 |
| 2017-02-17 | 195.08 | 731.06 | 181.64 |
| 2017-02-16 | 195.69 | 748.37 | 186.91 |
| 2017-02-15 | 193.86 | 731.06 | 182.80 |
| 2017-02-14 | 190.82 | 679.12 | 167.90 |
| 2017-02-13 | 190.21 | 679.12 | 168.46 |
| 2017-02-10 | 189.61 | 696.43 | 175.01 |
| 2017-02-09 | 188.39 | 687.78 | 173.16 |
| 2017-02-08 | 188.39 | 696.43 | 176.17 |
| 2017-02-07 | 185.95 | 687.78 | 175.49 |
| 2017-02-06 | 185.95 | 679.12 | 172.46 |
| 2017-02-03 | 182.91 | 670.46 | 172.33 |
| 2017-02-02 | 184.13 | 653.15 | 165.07 |
| 2017-02-01 | 185.95 | 653.15 | 163.38 |
| 2017-01-27 | 186.56 | 653.15 | 162.82 |
| 2017-01-26 | 186.56 | 653.15 | 162.82 |
| 2017-01-25 | 182.30 | 653.15 | 166.79 |
| 2017-01-24 | 181.09 | 679.12 | 177.18 |
| 2017-01-23 | 180.48 | 670.46 | 174.69 |
| 2017-01-20 | 181.09 | 670.46 | 174.10 |
| 2017-01-19 | 182.91 | 670.46 | 172.33 |
| 2017-01-18 | 182.91 | 661.81 | 169.27 |
| 2017-01-17 | 180.48 | 618.52 | 156.18 |
| 2017-01-16 | 178.65 | 618.52 | 157.85 |
| 2017-01-13 | 181.09 | 618.52 | 155.62 |
| 2017-01-12 | 180.48 | 609.86 | 153.09 |
| 2017-01-11 | 181.09 | 627.18 | 158.70 |
| 2017-01-10 | 178.05 | 592.55 | 149.08 |
| 2017-01-09 | 176.83 | 627.18 | 162.68 |
| 2017-01-06 | 175.61 | 592.55 | 151.28 |
| 2017-01-05 | 175.00 | 618.52 | 161.28 |
| 2017-01-04 | 171.35 | 609.86 | 161.60 |
| 2017-01-03 | 171.35 | 618.52 | 164.79 |
| 2016-12-30 | 168.92 | 618.52 | 167.19 |
| 2016-12-29 | 167.09 | 618.52 | 169.01 |
| 2016-12-28 | 165.88 | 618.52 | 170.25 |
| 2016-12-23 | 164.66 | 627.18 | 174.76 |
| 2016-12-22 | 165.88 | 627.18 | 173.50 |
| 2016-12-21 | 167.70 | 627.18 | 171.64 |
| 2016-12-20 | 166.49 | 627.18 | 172.88 |
| 2016-12-19 | 167.70 | 644.49 | 178.10 |
| 2016-12-16 | 170.14 | 644.49 | 175.60 |
| 2016-12-15 | 170.14 | 644.49 | 175.60 |
| 2016-12-14 | 175.61 | 644.49 | 170.12 |
| 2016-12-13 | 175.00 | 644.49 | 170.72 |
| 2016-12-12 | 174.40 | 644.49 | 171.32 |
| 2016-12-09 | 179.26 | 644.49 | 166.59 |
| 2016-12-08 | 179.87 | 653.15 | 169.11 |
| 2016-12-07 | 179.87 | 661.81 | 172.20 |
| 2016-12-06 | 178.05 | 661.81 | 173.99 |
| 2016-12-05 | 176.22 | 661.81 | 175.80 |
| 2016-12-02 | 176.83 | 661.81 | 175.19 |
| 2016-12-01 | 181.09 | 679.12 | 177.18 |
| 2016-11-30 | 179.87 | 679.12 | 178.39 |
| 2016-11-29 | 178.65 | 687.78 | 182.71 |
| 2016-11-28 | 179.87 | 687.78 | 181.48 |
| 2016-11-25 | 178.65 | 687.78 | 182.71 |
| 2016-11-24 | 176.83 | 687.78 | 184.57 |
| 2016-11-23 | 178.65 | 687.78 | 182.71 |
| 2016-11-22 | 178.65 | 687.78 | 182.71 |
| 2016-11-21 | 174.40 | 670.46 | 180.79 |
| 2016-11-18 | 173.18 | 670.46 | 182.04 |
| 2016-11-17 | 172.57 | 670.46 | 182.67 |
| 2016-11-16 | 173.79 | 679.12 | 184.57 |
| 2016-11-15 | 173.79 | 670.46 | 181.41 |
| 2016-11-14 | 172.57 | 670.46 | 182.67 |
| 2016-11-11 | 176.22 | 670.46 | 178.93 |
| 2016-11-10 | 180.48 | 679.12 | 177.78 |
| 2016-11-09 | 175.00 | 679.12 | 183.31 |
| 2016-11-08 | 180.48 | 687.78 | 180.87 |
| 2016-11-07 | 179.87 | 687.78 | 181.48 |
| 2016-11-04 | 178.05 | 687.78 | 183.33 |
| 2016-11-03 | 178.65 | 687.78 | 182.71 |
| 2016-11-02 | 179.87 | 687.78 | 181.48 |
| 2016-11-01 | 183.52 | 670.46 | 171.75 |
| 2016-10-31 | 181.09 | 644.49 | 164.86 |
| 2016-10-28 | 181.45 | 644.49 | 164.52 |
| 2016-10-27 | 183.23 | 661.81 | 168.97 |
| 2016-10-26 | 185.60 | 679.12 | 172.80 |
| 2016-10-25 | 188.56 | 679.12 | 170.00 |
| 2016-10-24 | 189.16 | 687.78 | 172.44 |
| 2016-10-20 | 186.19 | 687.78 | 175.26 |
| 2016-10-19 | 185.01 | 687.78 | 176.41 |
| 2016-10-18 | 186.19 | 670.46 | 169.21 |
| 2016-10-17 | 182.05 | 679.12 | 176.24 |
| 2016-10-14 | 184.42 | 679.12 | 173.94 |
| 2016-10-13 | 182.05 | 696.43 | 182.38 |
| 2016-10-12 | 186.19 | 705.09 | 181.31 |
| 2016-10-11 | 187.38 | 687.78 | 174.13 |
| 2016-10-07 | 191.53 | 705.09 | 176.16 |
| 2016-10-06 | 192.71 | 661.81 | 160.26 |
| 2016-10-05 | 190.34 | 661.81 | 162.38 |
| 2016-10-04 | 189.16 | 661.81 | 163.46 |
| 2016-10-03 | 187.97 | 661.81 | 164.54 |
| 2016-09-30 | 184.42 | 679.12 | 173.94 |
| 2016-09-29 | 190.34 | 670.46 | 165.36 |
| 2016-09-28 | 188.56 | 627.18 | 152.00 |
| 2016-09-27 | 187.97 | 644.49 | 158.53 |
| 2016-09-26 | 185.60 | 653.15 | 163.71 |
| 2016-09-23 | 188.56 | 661.81 | 164.00 |
| 2016-09-22 | 190.34 | 670.46 | 165.36 |
| 2016-09-21 | 188.56 | 696.43 | 176.00 |
| 2016-09-20 | 187.97 | 635.83 | 155.52 |
| 2016-09-19 | 187.38 | 618.52 | 150.03 |
| 2016-09-15 | 185.60 | 618.52 | 151.58 |
| 2016-09-14 | 183.82 | 618.52 | 153.16 |
| 2016-09-13 | 184.42 | 627.18 | 155.67 |
| 2016-09-12 | 185.01 | 627.18 | 155.14 |
| 2016-09-09 | 194.49 | 618.52 | 143.99 |
| 2016-09-08 | 190.93 | 627.18 | 149.95 |
| 2016-09-07 | 189.75 | 627.18 | 150.97 |
| 2016-09-06 | 189.75 | 618.52 | 147.98 |
| 2016-09-05 | 187.97 | 540.61 | 122.46 |
| 2016-09-02 | 183.23 | 540.61 | 126.18 |
| 2016-09-01 | 183.23 | 549.27 | 129.24 |
| 2016-08-31 | 180.27 | 549.27 | 131.66 |
| 2016-08-30 | 180.27 | 557.92 | 134.75 |
| 2016-08-29 | 178.49 | 549.27 | 133.14 |
| 2016-08-26 | 179.68 | 549.27 | 132.15 |
| 2016-08-25 | 177.90 | 549.27 | 133.64 |
| 2016-08-24 | 177.90 | 523.30 | 124.29 |
| 2016-08-23 | 180.27 | 531.95 | 125.48 |
| 2016-08-22 | 180.27 | 531.95 | 125.48 |
| 2016-08-19 | 179.08 | 540.61 | 129.54 |
| 2016-08-18 | 180.86 | 523.30 | 121.92 |
| 2016-08-17 | 177.30 | 531.95 | 127.89 |
| 2016-08-16 | 178.49 | 531.95 | 126.92 |
| 2016-08-15 | 179.68 | 523.30 | 122.86 |
| 2016-08-12 | 176.71 | 531.95 | 128.38 |
| 2016-08-11 | 174.34 | 531.95 | 130.35 |
| 2016-08-10 | 173.16 | 549.27 | 137.69 |
| 2016-08-09 | 173.16 | 549.27 | 137.69 |
| 2016-08-08 | 173.16 | 549.27 | 137.69 |
| 2016-08-05 | 169.60 | 557.92 | 144.03 |
| 2016-08-04 | 165.45 | 557.92 | 147.85 |
| 2016-08-03 | 164.27 | 557.92 | 148.96 |
| 2016-08-01 | 169.60 | 566.58 | 147.25 |
| 2016-07-29 | 166.05 | 566.58 | 150.55 |
| 2016-07-28 | 169.60 | 575.24 | 150.46 |
| 2016-07-27 | 168.42 | 575.24 | 151.56 |
| 2016-07-26 | 169.60 | 575.24 | 150.46 |
| 2016-07-25 | 167.23 | 575.24 | 152.68 |
| 2016-07-22 | 166.64 | 557.92 | 146.75 |
| 2016-07-21 | 167.23 | 557.92 | 146.20 |
| 2016-07-20 | 166.64 | 557.92 | 146.75 |
| 2016-07-19 | 163.08 | 557.92 | 150.08 |
| 2016-07-18 | 164.86 | 557.92 | 148.40 |
| 2016-07-15 | 164.27 | 557.92 | 148.96 |
| 2016-07-14 | 162.49 | 557.92 | 150.65 |
| 2016-07-13 | 159.53 | 557.92 | 153.51 |
| 2016-07-12 | 158.34 | 557.92 | 154.67 |
| 2016-07-11 | 153.60 | 575.24 | 166.26 |
| 2016-07-08 | 150.64 | 566.58 | 165.95 |
| 2016-07-07 | 151.83 | 566.58 | 164.70 |
| 2016-07-06 | 149.46 | 566.58 | 167.21 |
| 2016-07-05 | 152.42 | 566.58 | 164.08 |
| 2016-07-04 | 156.57 | 566.58 | 159.81 |
| 2016-06-30 | 153.01 | 583.89 | 170.30 |
| 2016-06-29 | 148.86 | 575.24 | 171.33 |
| 2016-06-28 | 145.31 | 575.24 | 175.26 |
| 2016-06-27 | 145.31 | 583.89 | 178.79 |
| 2016-06-24 | 145.90 | 583.89 | 178.12 |
| 2016-06-23 | 153.01 | 592.55 | 173.72 |
| 2016-06-22 | 152.42 | 592.55 | 174.37 |
| 2016-06-21 | 149.46 | 592.55 | 177.62 |
| 2016-06-20 | 147.09 | 592.55 | 180.29 |
| 2016-06-17 | 144.12 | 618.52 | 194.33 |
| 2016-06-16 | 142.35 | 635.83 | 203.63 |
| 2016-06-15 | 146.49 | 583.89 | 177.45 |
| 2016-06-14 | 146.49 | 583.89 | 177.45 |
| 2016-06-13 | 147.68 | 618.52 | 190.10 |
| 2016-06-10 | 153.60 | 618.52 | 183.32 |
| 2016-06-08 | 156.57 | 592.55 | 169.93 |
| 2016-06-07 | 155.97 | 592.55 | 170.56 |
| 2016-06-06 | 153.01 | 592.55 | 173.72 |
| 2016-06-03 | 151.83 | 592.55 | 175.01 |
| 2016-06-02 | 150.64 | 592.55 | 176.31 |
| 2016-06-01 | 148.86 | 583.89 | 174.81 |
| 2016-05-31 | 150.05 | 592.55 | 176.97 |
| 2016-05-30 | 147.09 | 566.58 | 169.78 |
| 2016-05-27 | 146.49 | 557.92 | 166.91 |
| 2016-05-26 | 144.72 | 557.92 | 168.85 |
| 2016-05-25 | 144.12 | 540.61 | 162.41 |
| 2016-05-24 | 138.20 | 549.27 | 172.57 |
| 2016-05-23 | 137.01 | 583.89 | 188.55 |
| 2016-05-20 | 138.79 | 583.89 | 186.40 |
| 2016-05-19 | 135.59 | 583.89 | 190.29 |
| 2016-05-18 | 136.54 | 583.89 | 189.13 |
| 2016-05-17 | 140.57 | 583.89 | 184.28 |
| 2016-05-16 | 137.61 | 583.89 | 187.83 |
| 2016-05-13 | 135.59 | 566.58 | 182.94 |
| 2016-05-12 | 137.61 | 566.58 | 180.54 |
| 2016-05-11 | 139.38 | 566.58 | 178.46 |
| 2016-05-10 | 142.35 | 566.58 | 175.05 |
| 2016-05-09 | 140.57 | 566.58 | 177.09 |
| 2016-05-06 | 139.38 | 583.89 | 185.69 |
| 2016-05-05 | 143.53 | 601.21 | 187.93 |
| 2016-05-04 | 145.31 | 609.86 | 189.38 |
| 2016-05-03 | 145.90 | 592.55 | 181.64 |
| 2016-04-29 | 150.64 | 566.58 | 165.95 |
| 2016-04-28 | 154.79 | 566.58 | 161.62 |
| 2016-04-27 | 154.67 | 566.58 | 161.74 |
| 2016-04-26 | 155.26 | 575.24 | 164.53 |
| 2016-04-25 | 153.49 | 575.24 | 166.37 |
| 2016-04-22 | 156.43 | 566.58 | 159.94 |
| 2016-04-21 | 158.20 | 557.92 | 154.81 |
| 2016-04-20 | 152.91 | 514.64 | 143.03 |
| 2016-04-19 | 155.85 | 523.30 | 143.62 |
| 2016-04-18 | 152.32 | 514.64 | 143.60 |
| 2016-04-15 | 154.08 | 505.98 | 138.50 |
| 2016-04-14 | 155.26 | 505.98 | 137.40 |
| 2016-04-13 | 152.91 | 523.30 | 146.45 |
| 2016-04-12 | 144.67 | 514.64 | 151.21 |
| 2016-04-11 | 144.67 | 497.32 | 144.13 |
| 2016-04-08 | 142.91 | 540.61 | 163.73 |
| 2016-04-07 | 141.73 | 540.61 | 165.01 |
| 2016-04-06 | 141.14 | 514.64 | 154.89 |
| 2016-04-05 | 139.97 | 523.30 | 159.74 |
| 2016-04-01 | 144.08 | 514.64 | 151.81 |
| 2016-03-31 | 147.61 | 523.30 | 151.72 |
| 2016-03-30 | 148.79 | 523.30 | 150.53 |
| 2016-03-29 | 142.32 | 523.30 | 157.22 |
| 2016-03-24 | 142.32 | 514.64 | 153.65 |
| 2016-03-23 | 145.85 | 514.64 | 150.01 |
| 2016-03-22 | 145.85 | 514.64 | 150.01 |
| 2016-03-21 | 145.85 | 523.30 | 153.53 |
| 2016-03-18 | 146.44 | 523.30 | 152.92 |
| 2016-03-17 | 144.08 | 566.58 | 173.09 |
| 2016-03-16 | 141.73 | 566.58 | 175.75 |
| 2016-03-15 | 142.32 | 566.58 | 175.08 |
| 2016-03-14 | 143.50 | 523.30 | 155.98 |
| 2016-03-11 | 141.14 | 549.27 | 169.25 |
| 2016-03-10 | 138.79 | 497.32 | 150.15 |
| 2016-03-09 | 138.79 | 480.01 | 142.90 |
| 2016-03-08 | 138.79 | 497.32 | 150.15 |
| 2016-03-07 | 140.55 | 462.70 | 133.92 |
| 2016-03-04 | 139.97 | 462.70 | 134.49 |
| 2016-03-03 | 137.03 | 471.35 | 141.05 |
| 2016-03-02 | 137.61 | 480.01 | 144.10 |
| 2016-03-01 | 130.09 | 480.01 | 152.09 |
| 2016-02-29 | 127.03 | 480.01 | 155.48 |
| 2016-02-26 | 130.32 | 480.01 | 151.83 |
| 2016-02-25 | 124.44 | 514.64 | 173.86 |
| 2016-02-24 | 127.73 | 514.64 | 169.89 |
| 2016-02-23 | 130.79 | 505.98 | 162.57 |
| 2016-02-22 | 131.26 | 505.98 | 162.03 |
| 2016-02-19 | 128.67 | 505.98 | 165.00 |
| 2016-02-18 | 130.09 | 488.67 | 155.85 |
| 2016-02-17 | 124.67 | 462.70 | 150.45 |
| 2016-02-16 | 127.03 | 471.35 | 151.67 |
| 2016-02-15 | 124.91 | 471.35 | 154.04 |
| 2016-02-12 | 117.85 | 480.01 | 166.24 |
| 2016-02-11 | 119.97 | 480.01 | 163.68 |
| 2016-02-05 | 129.14 | 480.01 | 153.12 |
| 2016-02-04 | 127.97 | 480.01 | 154.43 |
| 2016-02-03 | 125.85 | 445.38 | 141.48 |
| 2016-02-02 | 130.79 | 462.70 | 143.81 |
| 2016-02-01 | 132.20 | 462.70 | 142.33 |
| 2016-01-29 | 133.38 | 462.70 | 141.11 |
| 2016-01-28 | 128.20 | 462.70 | 146.58 |
| 2016-01-27 | 126.09 | 462.70 | 148.89 |
| 2016-01-26 | 123.73 | 445.38 | 143.76 |
| 2016-01-25 | 129.85 | 419.41 | 125.98 |
| 2016-01-22 | 127.26 | 419.41 | 128.55 |
| 2016-01-21 | 120.68 | 410.76 | 131.45 |
| 2016-01-20 | 124.20 | 419.41 | 131.67 |
| 2016-01-19 | 133.38 | 436.73 | 129.98 |
| 2016-01-18 | 128.91 | 436.73 | 134.47 |
| 2016-01-15 | 131.73 | 436.73 | 131.61 |
| 2016-01-14 | 135.85 | 445.38 | 131.24 |
| 2016-01-13 | 137.61 | 445.38 | 129.53 |
| 2016-01-12 | 134.08 | 471.35 | 144.08 |
| 2016-01-11 | 136.44 | 471.35 | 141.65 |
| 2016-01-08 | 143.50 | 471.35 | 134.65 |
| 2016-01-07 | 141.73 | 471.35 | 136.36 |
| 2016-01-06 | 148.79 | 480.01 | 133.13 |
| 2016-01-05 | 151.73 | 480.01 | 130.41 |
| 2016-01-04 | 152.32 | 505.98 | 140.17 |
| 2015-12-31 | 159.96 | 505.98 | 133.10 |
| 2015-12-30 | 160.55 | 514.64 | 135.90 |
| 2015-12-29 | 161.14 | 523.30 | 138.68 |
| 2015-12-28 | 159.96 | 523.30 | 139.76 |
| 2015-12-24 | 162.32 | 523.30 | 137.61 |
| 2015-12-23 | 161.14 | 523.30 | 138.68 |
| 2015-12-22 | 158.79 | 549.27 | 150.89 |
| 2015-12-21 | 158.79 | 549.27 | 150.89 |
| 2015-12-18 | 158.79 | 531.95 | 144.20 |
| 2015-12-17 | 159.96 | 531.95 | 143.09 |
| 2015-12-16 | 158.20 | 549.27 | 151.46 |
| 2015-12-15 | 152.91 | 523.30 | 146.45 |
| 2015-12-14 | 153.49 | 514.64 | 142.47 |
| 2015-12-11 | 155.26 | 531.95 | 147.57 |
| 2015-12-10 | 157.61 | 575.24 | 162.11 |
| 2015-12-09 | 158.79 | 583.89 | 164.27 |
| 2015-12-08 | 159.96 | 575.24 | 159.74 |
| 2015-12-07 | 164.67 | 575.24 | 155.13 |
| 2015-12-04 | 164.08 | 575.24 | 155.69 |
| 2015-12-03 | 165.85 | 566.58 | 150.74 |
| 2015-12-02 | 167.02 | 566.58 | 149.64 |
| 2015-12-01 | 165.85 | 575.24 | 154.00 |
| 2015-11-30 | 161.14 | 540.61 | 145.31 |
| 2015-11-27 | 162.32 | 566.58 | 154.11 |
| 2015-11-26 | 167.61 | 583.89 | 155.56 |
| 2015-11-25 | 167.61 | 592.55 | 158.79 |
| 2015-11-24 | 168.20 | 583.89 | 155.00 |
| 2015-11-23 | 169.37 | 583.89 | 153.88 |
| 2015-11-20 | 169.96 | 583.89 | 153.33 |
| 2015-11-19 | 167.02 | 566.80 | 149.72 |
| 2015-11-18 | 163.49 | 583.89 | 159.55 |
| 2015-11-17 | 164.67 | 583.89 | 158.40 |
| 2015-11-16 | 161.14 | 583.89 | 161.89 |
| 2015-11-13 | 165.85 | 575.34 | 154.04 |
| 2015-11-12 | 172.31 | 583.89 | 151.14 |
| 2015-11-11 | 165.26 | 583.89 | 157.82 |
| 2015-11-10 | 165.85 | 583.89 | 157.25 |
| 2015-11-09 | 168.79 | 575.34 | 151.26 |
| 2015-11-06 | 171.14 | 583.89 | 152.23 |
| 2015-11-05 | 172.90 | 583.89 | 150.60 |
| 2015-11-04 | 173.49 | 583.89 | 150.06 |
| 2015-11-03 | 168.20 | 549.70 | 142.25 |
| 2015-11-02 | 165.26 | 549.70 | 144.93 |
| 2015-10-30 | 168.79 | 549.70 | 141.72 |
| 2015-10-29 | 169.96 | 558.25 | 143.83 |
| 2015-10-28 | 171.96 | 549.70 | 138.89 |
| 2015-10-27 | 174.25 | 558.25 | 140.02 |
| 2015-10-26 | 173.68 | 558.25 | 140.52 |
| 2015-10-23 | 174.82 | 575.34 | 145.74 |
| 2015-10-22 | 170.82 | 583.89 | 152.53 |
| 2015-10-20 | 171.96 | 583.89 | 151.47 |
| 2015-10-19 | 173.11 | 549.70 | 137.89 |
| 2015-10-16 | 173.11 | 549.70 | 137.89 |
| 2015-10-15 | 171.39 | 566.80 | 145.70 |
| 2015-10-14 | 165.66 | 549.70 | 144.56 |
| 2015-10-13 | 167.95 | 566.80 | 148.85 |
| 2015-10-12 | 169.67 | 566.80 | 147.26 |
| 2015-10-09 | 165.66 | 532.60 | 138.12 |
| 2015-10-08 | 165.09 | 532.60 | 138.64 |
| 2015-10-07 | 166.81 | 515.50 | 130.69 |
| 2015-10-06 | 158.79 | 532.60 | 144.44 |
| 2015-10-05 | 159.37 | 506.96 | 134.02 |
| 2015-10-02 | 155.36 | 489.86 | 130.99 |
| 2015-09-30 | 147.34 | 472.76 | 131.57 |
| 2015-09-29 | 143.91 | 498.41 | 145.34 |
| 2015-09-25 | 151.92 | 532.60 | 151.11 |
| 2015-09-24 | 150.78 | 481.31 | 131.80 |
| 2015-09-23 | 153.07 | 455.66 | 119.57 |
| 2015-09-22 | 157.65 | 498.41 | 132.26 |
| 2015-09-21 | 157.65 | 498.41 | 132.26 |
| 2015-09-18 | 160.51 | 541.15 | 146.11 |
| 2015-09-17 | 158.22 | 506.96 | 135.05 |
| 2015-09-16 | 159.94 | 506.96 | 133.50 |
| 2015-09-15 | 153.64 | 472.76 | 125.82 |
| 2015-09-14 | 155.93 | 438.57 | 110.43 |
| 2015-09-11 | 154.79 | 447.11 | 114.74 |
| 2015-09-10 | 155.36 | 447.11 | 114.25 |
| 2015-09-09 | 161.66 | 447.11 | 109.10 |
| 2015-09-08 | 151.92 | 447.11 | 117.18 |
| 2015-09-07 | 143.91 | 472.76 | 134.83 |
| 2015-09-04 | 146.20 | 472.76 | 132.64 |
| 2015-09-02 | 147.34 | 447.11 | 121.20 |
| 2015-09-01 | 149.63 | 447.11 | 119.17 |
| 2015-08-31 | 155.93 | 430.02 | 107.09 |
| 2015-08-28 | 156.50 | 455.66 | 116.63 |
| 2015-08-27 | 158.22 | 447.11 | 111.88 |
| 2015-08-26 | 148.49 | 430.02 | 113.30 |
| 2015-08-25 | 153.07 | 412.92 | 102.68 |
| 2015-08-24 | 150.78 | 412.92 | 104.53 |
| 2015-08-21 | 164.52 | 481.31 | 119.76 |
| 2015-08-20 | 168.53 | 464.21 | 110.11 |
| 2015-08-19 | 172.53 | 498.41 | 119.57 |
| 2015-08-18 | 175.97 | 566.80 | 141.62 |
| 2015-08-17 | 180.55 | 566.80 | 137.67 |
| 2015-08-14 | 182.27 | 575.34 | 139.26 |
| 2015-08-13 | 182.27 | 575.34 | 139.26 |
| 2015-08-12 | 180.55 | 558.25 | 134.63 |
| 2015-08-11 | 187.42 | 566.80 | 131.99 |
| 2015-08-10 | 186.85 | 549.70 | 126.50 |
| 2015-08-07 | 187.42 | 524.05 | 117.12 |
| 2015-08-06 | 186.28 | 524.05 | 117.99 |
| 2015-08-05 | 187.42 | 524.05 | 117.12 |
| 2015-08-04 | 186.28 | 524.05 | 117.99 |
| 2015-08-03 | 186.28 | 524.05 | 117.99 |
| 2015-07-31 | 188.57 | 592.44 | 139.96 |
| 2015-07-30 | 187.42 | 618.09 | 149.84 |
| 2015-07-29 | 189.14 | 626.64 | 151.31 |
| 2015-07-28 | 187.99 | 635.19 | 155.28 |
| 2015-07-27 | 185.70 | 635.19 | 157.32 |
| 2015-07-24 | 194.29 | 669.38 | 161.43 |
| 2015-07-23 | 197.73 | 712.12 | 172.77 |
| 2015-07-22 | 196.58 | 703.57 | 170.95 |
| 2015-07-21 | 199.44 | 720.67 | 174.06 |
| 2015-07-20 | 197.73 | 729.22 | 178.52 |
| 2015-07-17 | 198.30 | 712.12 | 172.25 |
| 2015-07-16 | 194.86 | 592.44 | 134.83 |
| 2015-07-15 | 193.72 | 609.54 | 141.57 |
| 2015-07-14 | 194.29 | 643.73 | 152.72 |
| 2015-07-13 | 196.01 | 618.09 | 142.59 |
| 2015-07-10 | 192.00 | 566.80 | 128.35 |
| 2015-07-09 | 186.28 | 566.80 | 132.92 |
| 2015-07-08 | 175.97 | 387.27 | 76.57 |
| 2015-07-07 | 192.57 | 498.41 | 104.53 |
| 2015-07-06 | 196.01 | 558.25 | 122.37 |
| 2015-07-03 | 205.17 | 720.67 | 168.92 |
| 2015-07-02 | 208.03 | 806.16 | 194.18 |
| 2015-06-30 | 207.46 | 883.10 | 219.75 |
| 2015-06-29 | 204.60 | 874.55 | 219.95 |
| 2015-06-26 | 212.04 | 968.58 | 242.45 |
| 2015-06-25 | 217.77 | 1,019.88 | 252.42 |
| 2015-06-24 | 219.48 | 857.45 | 199.69 |
| 2015-06-23 | 218.34 | 754.87 | 168.54 |
| 2015-06-22 | 215.48 | 746.32 | 168.27 |
| 2015-06-19 | 211.47 | 754.87 | 174.46 |
| 2015-06-18 | 210.32 | 780.51 | 183.74 |
| 2015-06-17 | 210.32 | 771.96 | 180.99 |
| 2015-06-16 | 208.61 | 754.87 | 177.01 |
| 2015-06-15 | 211.47 | 720.67 | 163.49 |
| 2015-06-12 | 217.19 | 686.48 | 147.95 |
| 2015-06-11 | 213.19 | 677.93 | 148.39 |
| 2015-06-10 | 209.75 | 660.83 | 145.63 |
| 2015-06-09 | 213.76 | 695.03 | 153.39 |
| 2015-06-08 | 217.19 | 737.77 | 164.12 |
| 2015-06-05 | 216.05 | 763.42 | 173.19 |
| 2015-06-04 | 220.06 | 746.32 | 164.43 |
| 2015-06-03 | 220.63 | 806.16 | 182.62 |
| 2015-06-02 | 218.91 | 823.26 | 189.50 |
| 2015-06-01 | 220.63 | 848.90 | 195.95 |
| 2015-05-29 | 218.34 | 780.51 | 176.60 |
| 2015-05-28 | 226.35 | 797.61 | 175.04 |
| 2015-05-27 | 225.21 | 848.90 | 191.78 |
| 2015-05-26 | 228.07 | 771.96 | 165.78 |
| 2015-05-22 | 224.06 | 686.48 | 142.69 |
| 2015-05-21 | 218.91 | 695.03 | 149.29 |
| 2015-05-20 | 218.91 | 746.32 | 165.38 |
| 2015-05-19 | 220.06 | 600.99 | 119.02 |
| 2015-05-18 | 218.34 | 583.89 | 114.83 |
| 2015-05-15 | 221.20 | 609.54 | 120.90 |
| 2015-05-14 | 215.48 | 600.99 | 122.20 |
| 2015-05-13 | 214.90 | 626.64 | 130.75 |
| 2015-05-12 | 216.62 | 618.09 | 126.80 |
| 2015-05-11 | 220.06 | 600.99 | 119.02 |
| 2015-05-08 | 218.34 | 609.54 | 122.89 |
| 2015-05-07 | 214.90 | 583.89 | 117.18 |
| 2015-05-06 | 219.48 | 635.19 | 130.12 |
| 2015-05-05 | 220.63 | 643.73 | 131.96 |
| 2015-05-04 | 225.21 | 609.54 | 118.18 |
| 2015-04-30 | 224.64 | 592.44 | 113.30 |
| 2015-04-29 | 228.07 | 600.99 | 113.67 |
| 2015-04-28 | 228.87 | 549.70 | 97.55 |
| 2015-04-27 | 228.87 | 558.25 | 100.15 |
| 2015-04-24 | 223.75 | 498.41 | 84.83 |
| 2015-04-23 | 220.91 | 498.41 | 86.47 |
| 2015-04-22 | 222.61 | 489.86 | 82.84 |
| 2015-04-21 | 222.05 | 481.31 | 80.51 |
| 2015-04-20 | 212.94 | 472.76 | 83.02 |
| 2015-04-17 | 219.77 | 481.31 | 81.79 |
| 2015-04-16 | 220.34 | 489.86 | 84.14 |
| 2015-04-15 | 219.20 | 472.76 | 79.44 |
| 2015-04-14 | 218.63 | 438.57 | 69.02 |
| 2015-04-13 | 223.18 | 421.47 | 61.35 |
| 2015-04-10 | 214.65 | 404.37 | 60.30 |
| 2015-04-09 | 210.67 | 395.82 | 59.60 |
| 2015-04-08 | 202.70 | 421.47 | 72.27 |
| 2015-04-02 | 191.89 | 395.82 | 69.87 |
| 2015-04-01 | 189.61 | 395.82 | 71.20 |
| 2015-03-31 | 187.91 | 387.27 | 69.25 |
| 2015-03-30 | 187.34 | 378.73 | 66.61 |
| 2015-03-27 | 182.79 | 378.73 | 69.29 |
| 2015-03-26 | 183.35 | 378.73 | 68.95 |
| 2015-03-25 | 183.92 | 378.73 | 68.61 |
| 2015-03-24 | 181.65 | 378.73 | 69.97 |
| 2015-03-23 | 182.79 | 378.73 | 69.29 |
| 2015-03-20 | 181.65 | 378.73 | 69.97 |
| 2015-03-19 | 182.22 | 387.27 | 72.66 |
| 2015-03-18 | 178.80 | 378.73 | 71.71 |
| 2015-03-17 | 176.53 | 395.82 | 79.30 |
| 2015-03-16 | 176.53 | 395.82 | 79.30 |
| 2015-03-13 | 174.82 | 395.82 | 80.42 |
| 2015-03-12 | 174.82 | 387.27 | 77.31 |
| 2015-03-11 | 173.68 | 387.27 | 78.04 |
| 2015-03-10 | 175.96 | 395.82 | 79.67 |
| 2015-03-09 | 178.23 | 395.82 | 78.20 |
| 2015-03-06 | 178.80 | 412.92 | 83.97 |
| 2015-03-05 | 178.23 | 404.37 | 81.28 |
| 2015-03-04 | 180.51 | 404.37 | 79.81 |
| 2015-03-03 | 183.92 | 404.37 | 77.64 |
| 2015-03-02 | 185.63 | 395.82 | 73.59 |
| 2015-02-27 | 185.63 | 395.82 | 73.59 |
| 2015-02-26 | 186.77 | 395.82 | 72.90 |
| 2015-02-25 | 184.49 | 430.02 | 86.30 |
| 2015-02-24 | 184.49 | 430.02 | 86.30 |
| 2015-02-23 | 185.63 | 430.02 | 85.56 |
| 2015-02-18 | 185.06 | 430.02 | 85.93 |
| 2015-02-17 | 185.63 | 430.02 | 85.56 |
| 2015-02-16 | 184.49 | 430.02 | 86.30 |
| 2015-02-13 | 183.92 | 430.02 | 86.68 |
| 2015-02-12 | 181.08 | 430.02 | 88.57 |
| 2015-02-11 | 179.37 | 430.02 | 89.72 |
| 2015-02-10 | 182.22 | 430.02 | 87.81 |
| 2015-02-09 | 181.65 | 430.02 | 88.18 |
| 2015-02-06 | 183.92 | 430.02 | 86.68 |
| 2015-02-05 | 185.06 | 430.02 | 85.93 |
| 2015-02-04 | 183.35 | 430.02 | 87.05 |
| 2015-02-03 | 181.65 | 438.57 | 91.22 |
| 2015-02-02 | 181.08 | 421.47 | 85.52 |
| 2015-01-30 | 181.65 | 421.47 | 85.15 |
| 2015-01-29 | 182.79 | 438.57 | 90.45 |
| 2015-01-28 | 185.63 | 447.11 | 91.55 |
| 2015-01-27 | 185.06 | 430.02 | 85.93 |
| 2015-01-26 | 186.20 | 430.02 | 85.19 |
| 2015-01-23 | 185.06 | 387.27 | 70.94 |
| 2015-01-22 | 182.22 | 378.73 | 69.63 |
| 2015-01-21 | 179.94 | 378.73 | 71.01 |
| 2015-01-20 | 175.39 | 378.73 | 73.84 |
| 2015-01-19 | 172.54 | 378.73 | 75.65 |
| 2015-01-16 | 177.10 | 395.82 | 78.94 |
| 2015-01-15 | 179.94 | 430.02 | 89.33 |
| 2015-01-14 | 177.10 | 438.57 | 94.36 |
| 2015-01-13 | 178.80 | 430.02 | 90.10 |
| 2015-01-12 | 176.53 | 430.02 | 91.67 |
| 2015-01-09 | 175.39 | 438.57 | 95.57 |
| 2015-01-08 | 174.25 | 438.57 | 96.38 |
| 2015-01-07 | 171.98 | 438.57 | 98.02 |
| 2015-01-06 | 169.13 | 438.57 | 100.11 |
| 2015-01-05 | 172.54 | 455.66 | 103.88 |
| 2015-01-02 | 173.68 | 455.66 | 103.03 |
| 2014-12-31 | 171.98 | 430.02 | 94.88 |
| 2014-12-30 | 169.13 | 430.02 | 96.94 |
| 2014-12-29 | 173.11 | 430.02 | 94.07 |
| 2014-12-24 | 169.13 | 447.11 | 103.29 |
| 2014-12-23 | 168.56 | 455.66 | 106.90 |
| 2014-12-22 | 169.70 | 464.21 | 109.20 |
| 2014-12-19 | 166.29 | 455.66 | 108.67 |
| 2014-12-18 | 162.30 | 455.66 | 111.84 |
| 2014-12-17 | 160.03 | 455.66 | 113.70 |
| 2014-12-16 | 160.60 | 455.66 | 113.23 |
| 2014-12-15 | 165.15 | 447.11 | 106.34 |
| 2014-12-12 | 167.42 | 455.66 | 107.78 |
| 2014-12-11 | 168.56 | 438.57 | 100.54 |
| 2014-12-10 | 170.27 | 447.11 | 102.43 |
| 2014-12-09 | 169.70 | 447.11 | 102.86 |
| 2014-12-08 | 175.96 | 455.66 | 101.36 |
| 2014-12-05 | 175.39 | 455.66 | 101.77 |
| 2014-12-04 | 174.25 | 455.66 | 102.61 |
| 2014-12-03 | 169.13 | 464.21 | 109.64 |
| 2014-12-02 | 171.41 | 472.76 | 111.03 |
| 2014-12-01 | 167.99 | 481.31 | 116.91 |
| 2014-11-28 | 175.39 | 481.31 | 111.09 |
| 2014-11-27 | 175.96 | 481.31 | 110.65 |
| 2014-11-26 | 177.66 | 481.31 | 109.36 |
| 2014-11-25 | 174.25 | 481.31 | 111.96 |
| 2014-11-24 | 174.82 | 464.21 | 105.30 |
| 2014-11-21 | 169.70 | 464.21 | 109.20 |
| 2014-11-20 | 167.42 | 464.21 | 110.98 |
| 2014-11-19 | 168.56 | 489.86 | 119.64 |
| 2014-11-18 | 170.27 | 481.31 | 115.09 |
| 2014-11-17 | 173.11 | 481.31 | 112.85 |
| 2014-11-14 | 176.53 | 498.41 | 116.40 |
| 2014-11-13 | 175.96 | 506.96 | 119.94 |
| 2014-11-12 | 174.82 | 455.66 | 102.19 |
| 2014-11-11 | 173.11 | 464.21 | 106.59 |
| 2014-11-10 | 173.11 | 464.21 | 106.59 |
| 2014-11-07 | 170.27 | 455.66 | 105.60 |
| 2014-11-06 | 171.98 | 455.66 | 104.31 |
| 2014-11-05 | 172.54 | 464.21 | 107.02 |
| 2014-11-04 | 174.25 | 472.76 | 108.85 |
| 2014-11-03 | 174.25 | 464.21 | 105.73 |
| 2014-10-31 | 175.39 | 464.21 | 104.88 |
| 2014-10-30 | 171.98 | 447.11 | 101.16 |
| 2014-10-29 | 173.80 | 430.02 | 93.58 |
| 2014-10-28 | 170.48 | 404.37 | 86.47 |
| 2014-10-27 | 166.05 | 404.37 | 89.58 |
| 2014-10-24 | 167.71 | 404.37 | 88.40 |
| 2014-10-23 | 168.26 | 421.47 | 94.39 |
| 2014-10-22 | 168.82 | 421.47 | 93.99 |
| 2014-10-21 | 165.50 | 421.47 | 96.41 |
| 2014-10-20 | 164.95 | 438.57 | 103.27 |
| 2014-10-17 | 164.95 | 438.57 | 103.27 |
| 2014-10-16 | 162.73 | 430.02 | 101.73 |
| 2014-10-15 | 166.05 | 447.11 | 105.64 |
| 2014-10-14 | 164.95 | 447.11 | 106.50 |
| 2014-10-13 | 166.05 | 421.47 | 96.00 |
| 2014-10-10 | 164.95 | 430.02 | 100.05 |
| 2014-10-09 | 169.92 | 447.11 | 102.69 |
| 2014-10-08 | 167.16 | 430.02 | 98.39 |
| 2014-10-07 | 168.82 | 421.47 | 93.99 |
| 2014-10-06 | 167.71 | 430.02 | 97.98 |
| 2014-10-03 | 164.95 | 421.47 | 96.82 |
| 2014-09-30 | 163.29 | 421.47 | 98.06 |
| 2014-09-29 | 166.61 | 430.02 | 98.80 |
| 2014-09-26 | 171.58 | 438.57 | 98.31 |
| 2014-09-25 | 172.69 | 489.86 | 116.31 |
| 2014-09-24 | 174.35 | 515.50 | 124.35 |
| 2014-09-23 | 173.80 | 489.86 | 115.44 |
| 2014-09-22 | 174.35 | 472.76 | 108.77 |
| 2014-09-19 | 178.77 | 481.31 | 108.52 |
| 2014-09-18 | 177.11 | 472.76 | 106.69 |
| 2014-09-17 | 179.88 | 472.76 | 104.65 |
| 2014-09-16 | 177.11 | 455.66 | 100.52 |
| 2014-09-15 | 179.33 | 498.41 | 114.23 |
| 2014-09-12 | 181.54 | 481.31 | 106.48 |
| 2014-09-11 | 182.65 | 515.50 | 117.77 |
| 2014-09-10 | 182.65 | 430.02 | 87.52 |
| 2014-09-08 | 187.62 | 438.57 | 87.25 |
| 2014-09-05 | 188.18 | 421.47 | 80.95 |
| 2014-09-04 | 188.73 | 412.92 | 77.65 |
| 2014-09-03 | 189.28 | 438.57 | 86.17 |
| 2014-09-02 | 182.65 | 438.57 | 90.54 |
| 2014-09-01 | 182.09 | 430.02 | 87.89 |
| 2014-08-29 | 182.65 | 438.57 | 90.54 |
| 2014-08-28 | 182.65 | 430.02 | 87.52 |
| 2014-08-27 | 184.31 | 430.02 | 86.43 |
| 2014-08-26 | 186.52 | 438.57 | 87.97 |
| 2014-08-25 | 187.07 | 430.02 | 84.63 |
| 2014-08-22 | 185.96 | 438.57 | 88.33 |
| 2014-08-21 | 185.41 | 455.66 | 94.69 |
| 2014-08-20 | 186.52 | 455.66 | 93.94 |
| 2014-08-19 | 185.96 | 455.66 | 94.31 |
| 2014-08-18 | 184.31 | 455.66 | 95.45 |
| 2014-08-15 | 184.31 | 455.66 | 95.45 |
| 2014-08-14 | 182.65 | 421.47 | 84.50 |
| 2014-08-13 | 183.75 | 421.47 | 83.78 |
| 2014-08-12 | 180.99 | 438.57 | 91.67 |
| 2014-08-11 | 180.99 | 438.57 | 91.67 |
| 2014-08-08 | 177.11 | 447.11 | 97.43 |
| 2014-08-07 | 178.22 | 472.76 | 105.87 |
| 2014-08-06 | 179.88 | 438.57 | 92.43 |
| 2014-08-05 | 179.88 | 438.57 | 92.43 |
| 2014-08-04 | 180.43 | 421.47 | 85.95 |
| 2014-08-01 | 179.33 | 412.92 | 83.63 |
| 2014-07-31 | 182.65 | 421.47 | 84.50 |
| 2014-07-30 | 182.09 | 430.02 | 87.89 |
| 2014-07-29 | 180.43 | 404.37 | 79.85 |
| 2014-07-28 | 177.67 | 404.37 | 81.65 |
| 2014-07-25 | 176.01 | 404.37 | 82.74 |
| 2014-07-24 | 174.35 | 404.37 | 83.84 |
| 2014-07-23 | 173.24 | 404.37 | 84.59 |
| 2014-07-22 | 171.58 | 421.47 | 92.01 |
| 2014-07-21 | 166.05 | 412.92 | 92.79 |
| 2014-07-18 | 167.16 | 395.82 | 85.59 |
| 2014-07-17 | 168.26 | 438.57 | 100.76 |
| 2014-07-16 | 168.26 | 361.63 | 72.08 |
| 2014-07-15 | 167.16 | 361.63 | 72.79 |
| 2014-07-14 | 166.61 | 361.63 | 73.15 |
| 2014-07-11 | 164.95 | 361.63 | 74.23 |
| 2014-07-10 | 164.39 | 361.63 | 74.60 |
| 2014-07-09 | 163.84 | 361.63 | 74.97 |
| 2014-07-08 | 167.71 | 361.63 | 72.43 |
| 2014-07-07 | 168.26 | 361.63 | 72.08 |
| 2014-07-04 | 168.26 | 361.63 | 72.08 |
| 2014-07-03 | 167.71 | 353.08 | 69.24 |
| 2014-07-02 | 168.26 | 370.18 | 75.27 |
| 2014-06-30 | 162.73 | 387.27 | 85.46 |
| 2014-06-27 | 162.73 | 378.73 | 82.21 |
| 2014-06-26 | 163.29 | 387.27 | 85.07 |
| 2014-06-25 | 159.41 | 387.27 | 87.84 |
| 2014-06-24 | 159.41 | 404.37 | 94.43 |
| 2014-06-23 | 158.31 | 404.37 | 95.26 |
| 2014-06-20 | 163.29 | 412.92 | 94.81 |
| 2014-06-19 | 162.73 | 395.82 | 88.72 |
| 2014-06-18 | 162.73 | 395.82 | 88.72 |
| 2014-06-17 | 162.73 | 387.27 | 85.46 |
| 2014-06-16 | 163.84 | 404.37 | 91.17 |
| 2014-06-13 | 163.84 | 404.37 | 91.17 |
| 2014-06-12 | 162.18 | 361.63 | 76.07 |
| 2014-06-11 | 162.18 | 361.63 | 76.07 |
| 2014-06-10 | 162.18 | 361.63 | 76.07 |
| 2014-06-09 | 159.97 | 353.08 | 74.28 |
| 2014-06-06 | 158.86 | 353.08 | 75.03 |
| 2014-06-05 | 160.52 | 353.08 | 73.91 |
| 2014-06-04 | 160.52 | 353.08 | 73.91 |
| 2014-06-03 | 161.63 | 361.63 | 76.45 |
| 2014-05-30 | 159.97 | 353.08 | 74.28 |
| 2014-05-29 | 158.86 | 344.53 | 71.73 |
| 2014-05-28 | 159.97 | 344.53 | 70.99 |
| 2014-05-27 | 157.76 | 344.53 | 72.46 |
| 2014-05-26 | 157.76 | 344.53 | 72.46 |
| 2014-05-23 | 157.76 | 335.98 | 69.15 |
| 2014-05-22 | 157.20 | 335.98 | 69.51 |
| 2014-05-21 | 156.10 | 327.43 | 66.90 |
| 2014-05-20 | 154.99 | 344.53 | 74.33 |
| 2014-05-19 | 153.33 | 344.53 | 75.47 |
| 2014-05-16 | 153.33 | 327.43 | 68.73 |
| 2014-05-15 | 153.88 | 327.43 | 68.36 |
| 2014-05-14 | 152.78 | 344.53 | 75.86 |
| 2014-05-13 | 150.01 | 344.53 | 77.80 |
| 2014-05-12 | 149.46 | 344.53 | 78.20 |
| 2014-05-09 | 144.48 | 353.08 | 85.32 |
| 2014-05-08 | 143.93 | 344.53 | 82.24 |
| 2014-05-07 | 142.82 | 344.53 | 83.07 |
| 2014-05-05 | 145.03 | 344.53 | 81.42 |
| 2014-05-02 | 148.35 | 344.53 | 78.99 |
| 2014-04-30 | 146.14 | 344.53 | 80.60 |
| 2014-04-29 | 150.56 | 344.53 | 77.41 |
| 2014-04-28 | 146.69 | 344.53 | 80.20 |
| 2014-04-25 | 146.69 | 353.08 | 83.66 |
| 2014-04-24 | 151.09 | 344.53 | 77.04 |
| 2014-04-23 | 150.54 | 344.53 | 77.43 |
| 2014-04-22 | 153.29 | 344.53 | 75.51 |
| 2014-04-17 | 153.29 | 344.53 | 75.51 |
| 2014-04-16 | 152.74 | 344.53 | 75.89 |
| 2014-04-15 | 151.64 | 344.53 | 76.66 |
| 2014-04-14 | 156.03 | 353.08 | 76.96 |
| 2014-04-11 | 155.48 | 353.08 | 77.34 |
| 2014-04-10 | 158.23 | 335.98 | 68.83 |
| 2014-04-09 | 154.38 | 335.98 | 71.39 |
| 2014-04-08 | 151.64 | 327.43 | 69.86 |
| 2014-04-07 | 148.34 | 327.43 | 72.12 |
| 2014-04-04 | 149.99 | 327.43 | 70.98 |
| 2014-04-03 | 150.54 | 327.43 | 70.61 |
| 2014-04-02 | 149.99 | 335.98 | 74.40 |
| 2014-04-01 | 149.99 | 335.98 | 74.40 |
| 2014-03-31 | 146.14 | 335.98 | 77.13 |
| 2014-03-28 | 145.59 | 335.98 | 77.52 |
| 2014-03-27 | 142.85 | 335.98 | 79.53 |
| 2014-03-26 | 143.95 | 370.18 | 92.74 |
| 2014-03-25 | 142.30 | 361.63 | 90.52 |
| 2014-03-24 | 143.40 | 378.73 | 96.69 |
| 2014-03-21 | 139.00 | 361.63 | 93.15 |
| 2014-03-20 | 135.70 | 361.63 | 95.85 |
| 2014-03-19 | 140.10 | 370.18 | 95.83 |
| 2014-03-18 | 140.10 | 361.63 | 92.27 |
| 2014-03-17 | 139.00 | 361.63 | 93.15 |
| 2014-03-14 | 140.10 | 353.08 | 88.70 |
| 2014-03-13 | 142.30 | 353.08 | 86.99 |
| 2014-03-12 | 143.95 | 353.08 | 85.73 |
| 2014-03-11 | 146.69 | 378.25 | 93.86 |
| 2014-03-10 | 146.69 | 353.08 | 83.66 |
| 2014-03-07 | 151.64 | 378.25 | 90.06 |
| 2014-03-06 | 151.64 | 386.64 | 93.39 |
| 2014-03-05 | 150.54 | 369.86 | 87.54 |
| 2014-03-04 | 151.09 | 386.64 | 93.81 |
| 2014-03-03 | 149.44 | 395.03 | 98.46 |
| 2014-02-28 | 152.74 | 395.03 | 95.87 |
| 2014-02-27 | 153.29 | 420.20 | 105.38 |
| 2014-02-26 | 148.89 | 420.20 | 109.01 |
| 2014-02-25 | 147.79 | 420.20 | 109.94 |
| 2014-02-24 | 147.79 | 436.98 | 116.71 |
| 2014-02-21 | 149.99 | 428.59 | 111.45 |
| 2014-02-20 | 148.34 | 428.59 | 112.85 |
| 2014-02-19 | 150.54 | 428.59 | 110.98 |
| 2014-02-18 | 149.99 | 453.76 | 121.51 |
| 2014-02-17 | 148.89 | 453.76 | 122.49 |
| 2014-02-14 | 147.79 | 453.76 | 123.48 |
| 2014-02-13 | 145.59 | 445.37 | 122.06 |
| 2014-02-12 | 147.24 | 436.98 | 117.19 |
| 2014-02-11 | 143.40 | 453.76 | 127.52 |
| 2014-02-10 | 139.00 | 420.20 | 117.66 |
| 2014-02-07 | 139.55 | 445.37 | 127.67 |
| 2014-02-06 | 137.35 | 436.98 | 126.24 |
| 2014-02-05 | 135.70 | 462.15 | 138.50 |
| 2014-02-04 | 137.35 | 462.15 | 136.84 |
| 2014-01-30 | 143.95 | 470.54 | 133.88 |
| 2014-01-29 | 145.04 | 487.33 | 139.68 |
| 2014-01-28 | 143.40 | 512.50 | 151.65 |
| 2014-01-27 | 143.40 | 495.72 | 144.75 |
| 2014-01-24 | 148.34 | 478.93 | 133.12 |
| 2014-01-23 | 152.19 | 520.89 | 146.20 |
| 2014-01-22 | 155.48 | 579.62 | 166.01 |
| 2014-01-21 | 154.93 | 487.33 | 130.38 |
| 2014-01-20 | 153.84 | 361.47 | 81.80 |
| 2014-01-17 | 156.58 | 369.86 | 83.12 |
| 2014-01-16 | 154.93 | 327.91 | 67.85 |
| 2014-01-15 | 153.84 | 336.30 | 71.88 |
| 2014-01-14 | 152.74 | 327.91 | 69.31 |
| 2014-01-13 | 153.84 | 315.32 | 63.62 |
| 2014-01-10 | 153.29 | 311.13 | 62.32 |
| 2014-01-09 | 152.19 | 311.13 | 63.02 |
| 2014-01-08 | 154.93 | 319.52 | 64.56 |
| 2014-01-07 | 151.64 | 319.52 | 66.72 |
| 2014-01-06 | 151.09 | 319.52 | 67.08 |
| 2014-01-03 | 152.74 | 327.91 | 69.31 |
| 2014-01-02 | 158.23 | 327.91 | 65.71 |
| 2013-12-31 | 157.68 | 327.91 | 66.06 |
| 2013-12-30 | 157.68 | 327.91 | 66.06 |
| 2013-12-27 | 157.68 | 327.91 | 66.06 |
| 2013-12-24 | 157.13 | 319.52 | 63.15 |
| 2013-12-23 | 154.38 | 336.30 | 71.51 |
| 2013-12-20 | 152.74 | 336.30 | 72.63 |
| 2013-12-19 | 153.29 | 319.52 | 65.63 |
| 2013-12-18 | 156.58 | 336.30 | 70.04 |
| 2013-12-17 | 155.48 | 336.30 | 70.77 |
| 2013-12-16 | 156.03 | 344.69 | 73.68 |
| 2013-12-13 | 157.68 | 344.69 | 72.57 |
| 2013-12-12 | 157.68 | 353.08 | 75.83 |
| 2013-12-11 | 158.23 | 378.25 | 85.20 |
| 2013-12-10 | 163.18 | 378.25 | 81.72 |
| 2013-12-09 | 163.73 | 378.25 | 81.34 |
| 2013-12-06 | 163.73 | 378.25 | 81.34 |
| 2013-12-05 | 162.63 | 378.25 | 82.10 |
| 2013-12-04 | 163.18 | 386.64 | 84.91 |
| 2013-12-03 | 164.82 | 386.64 | 83.76 |
| 2013-12-02 | 165.92 | 386.64 | 83.00 |
| 2013-11-29 | 164.82 | 378.25 | 80.59 |
| 2013-11-28 | 163.73 | 386.64 | 84.53 |
| 2013-11-27 | 163.73 | 395.03 | 87.71 |
| 2013-11-26 | 163.18 | 353.08 | 72.16 |
| 2013-11-25 | 163.18 | 353.08 | 72.16 |
| 2013-11-22 | 162.08 | 328.37 | 63.45 |
| 2013-11-21 | 160.98 | 336.60 | 67.30 |
| 2013-11-20 | 162.63 | 336.60 | 66.25 |
| 2013-11-19 | 162.08 | 336.60 | 66.59 |
| 2013-11-18 | 162.08 | 344.84 | 69.74 |
| 2013-11-15 | 154.93 | 344.84 | 74.49 |
| 2013-11-14 | 150.54 | 361.32 | 84.13 |
| 2013-11-13 | 148.89 | 344.84 | 78.73 |
| 2013-11-12 | 153.84 | 353.08 | 78.49 |
| 2013-11-11 | 155.48 | 303.65 | 58.00 |
| 2013-11-08 | 151.64 | 311.89 | 63.68 |
| 2013-11-07 | 152.74 | 311.89 | 62.97 |
| 2013-11-06 | 154.38 | 328.37 | 68.39 |
| 2013-11-05 | 154.93 | 328.37 | 68.03 |
| 2013-11-04 | 156.58 | 295.41 | 54.11 |
| 2013-11-01 | 157.13 | 295.41 | 53.78 |
| 2013-10-31 | 156.58 | 303.65 | 57.32 |
| 2013-10-30 | 158.45 | 307.77 | 57.78 |
| 2013-10-29 | 153.62 | 307.77 | 60.78 |
| 2013-10-28 | 153.09 | 307.77 | 61.12 |
| 2013-10-25 | 151.48 | 303.65 | 60.51 |
| 2013-10-24 | 153.09 | 311.89 | 62.75 |
| 2013-10-23 | 154.70 | 311.89 | 61.72 |
| 2013-10-22 | 157.91 | 311.89 | 59.70 |
| 2013-10-21 | 158.99 | 303.65 | 55.86 |
| 2013-10-18 | 157.91 | 291.30 | 51.72 |
| 2013-10-17 | 154.70 | 295.41 | 55.25 |
| 2013-10-16 | 156.31 | 295.41 | 54.27 |
| 2013-10-15 | 158.45 | 303.65 | 56.18 |
| 2013-10-11 | 157.38 | 311.89 | 60.03 |
| 2013-10-10 | 154.16 | 311.89 | 62.06 |
| 2013-10-09 | 155.23 | 307.77 | 59.76 |
| 2013-10-08 | 156.84 | 328.37 | 66.78 |
| 2013-10-07 | 154.16 | 320.13 | 65.30 |
| 2013-10-04 | 155.77 | 361.32 | 80.36 |
| 2013-10-03 | 156.84 | 377.79 | 86.03 |
| 2013-10-02 | 154.16 | 402.51 | 97.71 |
| 2013-09-30 | 153.09 | 353.08 | 79.02 |
| 2013-09-27 | 156.31 | 369.56 | 83.20 |
| 2013-09-26 | 155.77 | 311.89 | 61.04 |
| 2013-09-25 | 156.31 | 311.89 | 60.70 |
| 2013-09-24 | 156.31 | 303.65 | 57.49 |
| 2013-09-23 | 158.45 | 262.46 | 40.24 |
| 2013-09-19 | 159.52 | 262.46 | 39.67 |
| 2013-09-18 | 155.23 | 262.46 | 42.01 |
| 2013-09-17 | 155.77 | 262.46 | 41.71 |
| 2013-09-16 | 157.38 | 270.70 | 44.03 |
| 2013-09-13 | 153.09 | 270.70 | 46.47 |
| 2013-09-12 | 153.62 | 270.70 | 46.16 |
| 2013-09-11 | 153.09 | 262.46 | 43.22 |
| 2013-09-10 | 153.09 | 262.46 | 43.22 |
| 2013-09-09 | 150.94 | 262.46 | 44.44 |
| 2013-09-06 | 149.87 | 241.87 | 36.82 |
| 2013-09-05 | 149.34 | 237.75 | 35.46 |
| 2013-09-04 | 146.12 | 233.63 | 35.56 |
| 2013-09-03 | 146.65 | 233.63 | 35.26 |
| 2013-09-02 | 145.05 | 233.63 | 36.15 |
| 2013-08-30 | 139.15 | 241.87 | 42.95 |
| 2013-08-29 | 139.15 | 241.87 | 42.95 |
| 2013-08-28 | 137.54 | 241.87 | 43.92 |
| 2013-08-27 | 141.29 | 241.87 | 41.68 |
| 2013-08-26 | 142.90 | 241.87 | 40.74 |
| 2013-08-23 | 140.76 | 241.87 | 42.00 |
| 2013-08-22 | 141.29 | 241.87 | 41.68 |
| 2013-08-21 | 140.22 | 245.99 | 44.03 |
| 2013-08-20 | 140.76 | 233.63 | 38.58 |
| 2013-08-19 | 146.65 | 250.11 | 41.94 |
| 2013-08-16 | 147.73 | 258.34 | 44.65 |
| 2013-08-15 | 147.73 | 262.46 | 46.32 |
| 2013-08-13 | 148.26 | 262.46 | 46.00 |
| 2013-08-12 | 144.51 | 262.46 | 48.24 |
| 2013-08-09 | 139.15 | 278.94 | 58.45 |
| 2013-08-08 | 138.61 | 328.37 | 79.52 |
| 2013-08-07 | 137.00 | 229.51 | 39.03 |
| 2013-08-06 | 140.76 | 213.04 | 30.02 |
| 2013-08-05 | 144.51 | 213.04 | 28.03 |
| 2013-08-02 | 143.44 | 213.04 | 28.59 |
| 2013-08-01 | 142.90 | 204.80 | 25.48 |
| 2013-07-31 | 140.22 | 204.80 | 26.88 |
| 2013-07-30 | 141.29 | 200.68 | 24.61 |
| 2013-07-29 | 140.76 | 196.56 | 23.18 |
| 2013-07-26 | 141.83 | 221.27 | 32.85 |
| 2013-07-25 | 140.76 | 221.27 | 33.44 |
| 2013-07-24 | 141.83 | 221.27 | 32.85 |
| 2013-07-23 | 140.76 | 196.56 | 23.18 |
| 2013-07-22 | 134.86 | 196.56 | 26.27 |
| 2013-07-19 | 135.39 | 196.56 | 25.99 |
| 2013-07-18 | 134.86 | 196.56 | 26.27 |
| 2013-07-17 | 135.39 | 196.56 | 25.99 |
| 2013-07-16 | 134.32 | 196.56 | 26.56 |
| 2013-07-15 | 133.79 | 196.56 | 26.85 |
| 2013-07-12 | 133.25 | 196.56 | 27.14 |
| 2013-07-11 | 136.47 | 200.68 | 27.16 |
| 2013-07-10 | 130.03 | 233.63 | 45.04 |
| 2013-07-09 | 127.89 | 237.75 | 48.21 |
| 2013-07-08 | 126.81 | 200.68 | 32.57 |
| 2013-07-05 | 130.03 | 200.68 | 30.71 |
| 2013-07-04 | 125.74 | 217.16 | 40.49 |
| 2013-07-03 | 121.99 | 217.16 | 42.87 |
| 2013-07-02 | 127.35 | 217.16 | 39.50 |
| 2013-06-28 | 128.96 | 196.56 | 29.53 |
| 2013-06-27 | 125.21 | 196.56 | 31.68 |
| 2013-06-26 | 124.13 | 196.56 | 32.31 |
| 2013-06-25 | 118.77 | 204.80 | 39.32 |
| 2013-06-24 | 118.24 | 204.80 | 39.67 |
| 2013-06-21 | 123.06 | 204.80 | 36.64 |
| 2013-06-20 | 124.13 | 204.80 | 35.99 |
| 2013-06-19 | 131.10 | 200.68 | 30.11 |
| 2013-06-18 | 133.25 | 192.44 | 25.38 |
| 2013-06-17 | 133.25 | 192.44 | 25.38 |
| 2013-06-14 | 130.03 | 204.80 | 32.50 |
| 2013-06-13 | 129.50 | 204.80 | 32.81 |
| 2013-06-11 | 133.25 | 204.80 | 30.68 |
| 2013-06-10 | 135.93 | 204.80 | 29.19 |
| 2013-06-07 | 135.39 | 204.80 | 29.48 |
| 2013-06-06 | 137.54 | 204.80 | 28.32 |
| 2013-06-05 | 140.22 | 204.80 | 26.88 |
| 2013-06-04 | 142.36 | 204.80 | 25.76 |
| 2013-06-03 | 142.36 | 204.80 | 25.76 |
| 2013-05-31 | 143.44 | 204.80 | 25.21 |
| 2013-05-30 | 144.51 | 204.80 | 24.66 |
| 2013-05-29 | 144.51 | 196.56 | 21.29 |
| 2013-05-28 | 148.80 | 196.56 | 19.20 |
| 2013-05-27 | 146.12 | 196.56 | 20.50 |
| 2013-05-24 | 145.58 | 196.56 | 20.76 |
| 2013-05-23 | 145.05 | 196.56 | 21.02 |
| 2013-05-22 | 152.02 | 208.92 | 22.58 |
| 2013-05-21 | 153.09 | 208.92 | 22.06 |
| 2013-05-20 | 154.16 | 196.56 | 16.68 |
| 2013-05-16 | 149.34 | 196.56 | 18.94 |
| 2013-05-15 | 149.34 | 196.56 | 18.94 |
| 2013-05-14 | 148.26 | 196.56 | 19.45 |
| 2013-05-13 | 147.73 | 196.56 | 19.71 |
| 2013-05-10 | 152.02 | 196.56 | 17.68 |
| 2013-05-09 | 150.94 | 188.32 | 14.90 |
| 2013-05-08 | 149.87 | 188.32 | 15.39 |
| 2013-05-07 | 148.26 | 188.32 | 16.14 |
| 2013-05-06 | 147.19 | 196.56 | 19.97 |
| 2013-05-03 | 145.05 | 196.56 | 21.02 |
| 2013-05-02 | 145.05 | 196.56 | 21.02 |
| 2013-04-30 | 145.05 | 196.56 | 21.02 |
| 2013-04-29 | 143.44 | 192.44 | 20.13 |
| 2013-04-26 | 143.97 | 192.44 | 19.87 |
| 2013-04-25 | 141.84 | 188.32 | 19.22 |
| 2013-04-24 | 139.71 | 188.32 | 20.28 |
| 2013-04-23 | 134.92 | 188.32 | 22.73 |
| 2013-04-22 | 137.58 | 188.32 | 21.36 |
| 2013-04-19 | 138.11 | 188.32 | 21.09 |
| 2013-04-18 | 132.25 | 171.85 | 17.05 |
| 2013-04-17 | 132.79 | 171.85 | 16.78 |
| 2013-04-16 | 133.85 | 171.85 | 16.25 |
| 2013-04-15 | 134.38 | 188.32 | 23.01 |
| 2013-04-12 | 138.65 | 188.32 | 20.82 |
| 2013-04-11 | 137.58 | 188.32 | 21.36 |
| 2013-04-10 | 137.58 | 188.32 | 21.36 |
| 2013-04-09 | 135.98 | 188.32 | 22.18 |
| 2013-04-08 | 134.38 | 188.32 | 23.01 |
| 2013-04-05 | 134.38 | 188.32 | 23.01 |
| 2013-04-03 | 140.78 | 188.32 | 19.75 |
| 2013-04-02 | 141.84 | 188.32 | 19.22 |
| 2013-03-28 | 140.78 | 188.32 | 19.75 |
| 2013-03-27 | 141.84 | 188.32 | 19.22 |
| 2013-03-26 | 140.78 | 188.32 | 19.75 |
| 2013-03-25 | 140.24 | 184.20 | 18.30 |
| 2013-03-22 | 138.65 | 184.20 | 19.09 |
| 2013-03-21 | 139.71 | 184.20 | 18.56 |
| 2013-03-20 | 140.24 | 184.20 | 18.30 |
| 2013-03-19 | 136.52 | 184.20 | 20.16 |
| 2013-03-18 | 137.58 | 175.97 | 16.16 |
| 2013-03-15 | 142.37 | 184.20 | 17.26 |
| 2013-03-14 | 143.44 | 184.20 | 16.74 |
| 2013-03-13 | 142.91 | 184.20 | 17.00 |
| 2013-03-12 | 146.64 | 176.20 | 11.99 |
| 2013-03-11 | 148.77 | 204.22 | 22.29 |
| 2013-03-08 | 148.77 | 204.22 | 22.29 |
| 2013-03-07 | 145.04 | 204.22 | 24.15 |
| 2013-03-06 | 144.51 | 204.22 | 24.42 |
| 2013-03-05 | 142.37 | 204.22 | 25.52 |
| 2013-03-04 | 142.37 | 196.21 | 22.21 |
| 2013-03-01 | 146.10 | 196.21 | 20.36 |
| 2013-02-28 | 147.17 | 196.21 | 19.84 |
| 2013-02-27 | 142.91 | 192.21 | 20.30 |
| 2013-02-26 | 141.84 | 192.21 | 20.83 |
| 2013-02-25 | 145.57 | 212.22 | 27.14 |
| 2013-02-22 | 145.04 | 212.22 | 27.42 |
| 2013-02-21 | 146.10 | 212.22 | 26.87 |
| 2013-02-20 | 150.37 | 212.22 | 24.71 |
| 2013-02-19 | 148.77 | 212.22 | 25.51 |
| 2013-02-18 | 151.43 | 196.21 | 17.81 |
| 2013-02-15 | 151.96 | 196.21 | 17.56 |
| 2013-02-14 | 151.96 | 188.21 | 14.38 |
| 2013-02-08 | 150.37 | 176.20 | 10.32 |
| 2013-02-07 | 149.30 | 188.21 | 15.61 |
| 2013-02-06 | 149.83 | 188.21 | 15.36 |
| 2013-02-05 | 148.77 | 188.21 | 15.85 |
| 2013-02-04 | 154.63 | 188.21 | 13.19 |
| 2013-02-01 | 154.63 | 204.22 | 19.48 |
| 2013-01-31 | 155.16 | 204.22 | 19.23 |
| 2013-01-30 | 155.69 | 204.22 | 18.98 |
| 2013-01-29 | 154.63 | 204.22 | 19.48 |
| 2013-01-28 | 154.63 | 204.22 | 19.48 |
| 2013-01-25 | 153.56 | 204.22 | 19.98 |
| 2013-01-24 | 153.56 | 212.22 | 23.14 |
| 2013-01-23 | 154.09 | 240.24 | 33.90 |
| 2013-01-22 | 153.56 | 184.20 | 12.09 |
| 2013-01-21 | 153.56 | 184.20 | 12.09 |
| 2013-01-18 | 153.56 | 184.20 | 12.09 |
| 2013-01-17 | 150.90 | 184.20 | 13.27 |
| 2013-01-16 | 150.90 | 180.20 | 11.68 |
| 2013-01-15 | 151.43 | 176.20 | 9.85 |
| 2013-01-14 | 151.43 | 172.20 | 8.26 |
| 2013-01-11 | 150.37 | 172.20 | 8.72 |
| 2013-01-10 | 151.43 | 188.21 | 14.63 |
| 2013-01-09 | 149.83 | 184.20 | 13.76 |
| 2013-01-08 | 147.70 | 184.20 | 14.74 |
| 2013-01-07 | 150.37 | 180.20 | 11.92 |
| 2013-01-04 | 150.37 | 168.19 | 7.12 |
| 2013-01-03 | 150.90 | 164.19 | 5.30 |
| 2013-01-02 | 150.37 | 164.19 | 5.52 |
| 2012-12-31 | 143.44 | 160.19 | 6.88 |
| 2012-12-28 | 143.97 | 160.19 | 6.65 |
| 2012-12-27 | 143.44 | 160.19 | 6.88 |
| 2012-12-24 | 141.84 | 156.18 | 5.93 |
| 2012-12-21 | 141.84 | 156.18 | 5.93 |
| 2012-12-20 | 142.91 | 156.18 | 5.47 |
| 2012-12-19 | 143.44 | 156.18 | 5.23 |
| 2012-12-18 | 141.84 | 156.18 | 5.93 |
| 2012-12-17 | 141.84 | 156.18 | 5.93 |
| 2012-12-14 | 143.44 | 156.18 | 5.23 |
| 2012-12-13 | 141.31 | 164.19 | 9.48 |
| 2012-12-12 | 141.84 | 164.19 | 9.24 |
| 2012-12-11 | 139.71 | 156.18 | 6.87 |
| 2012-12-10 | 139.18 | 156.18 | 7.11 |
| 2012-12-07 | 138.65 | 156.18 | 7.35 |
| 2012-12-06 | 139.18 | 156.18 | 7.11 |
| 2012-12-05 | 139.71 | 156.18 | 6.87 |
| 2012-12-04 | 134.38 | 156.18 | 9.30 |
| 2012-12-03 | 133.85 | 156.18 | 9.55 |
| 2012-11-30 | 137.05 | 156.18 | 8.07 |
| 2012-11-29 | 135.98 | 156.18 | 8.56 |
| 2012-11-28 | 133.32 | 156.18 | 9.80 |
| 2012-11-27 | 134.92 | 156.18 | 9.05 |
| 2012-11-26 | 135.45 | 156.18 | 8.81 |
| 2012-11-23 | 135.98 | 156.18 | 8.56 |
| 2012-11-22 | 133.85 | 148.18 | 6.13 |
| 2012-11-21 | 131.72 | 148.18 | 7.10 |
| 2012-11-20 | 128.52 | 148.18 | 8.60 |
| 2012-11-19 | 129.06 | 156.18 | 11.84 |
| 2012-11-16 | 126.39 | 156.18 | 13.16 |
| 2012-11-15 | 126.93 | 156.18 | 12.89 |
| 2012-11-14 | 130.12 | 156.18 | 11.32 |
| 2012-11-13 | 127.46 | 156.18 | 12.63 |
| 2012-11-12 | 130.12 | 156.18 | 11.32 |
| 2012-11-09 | 129.59 | 156.18 | 11.58 |
| 2012-11-08 | 131.19 | 156.18 | 10.81 |
| 2012-11-07 | 137.58 | 156.18 | 7.83 |
| 2012-11-06 | 135.98 | 156.18 | 8.56 |
| 2012-11-05 | 136.52 | 164.19 | 11.70 |
| 2012-11-02 | 138.11 | 152.18 | 5.91 |
| 2012-11-01 | 134.38 | 152.18 | 7.59 |
| 2012-10-31 | 132.25 | 152.18 | 8.58 |
| 2012-10-30 | 129.91 | 152.18 | 9.69 |
| 2012-10-29 | 130.95 | 152.18 | 9.19 |
| 2012-10-26 | 131.47 | 152.18 | 8.95 |
| 2012-10-25 | 134.07 | 152.18 | 7.74 |
| 2012-10-24 | 133.55 | 148.18 | 6.26 |
| 2012-10-22 | 133.03 | 148.18 | 6.50 |
| 2012-10-19 | 130.95 | 148.18 | 7.46 |
| 2012-10-18 | 130.95 | 148.18 | 7.46 |
| 2012-10-17 | 129.91 | 140.17 | 4.46 |
| 2012-10-16 | 127.31 | 132.17 | 2.14 |
| 2012-10-15 | 127.31 | 132.17 | 2.14 |
| 2012-10-12 | 126.79 | 132.17 | 2.37 |
| 2012-10-11 | 125.23 | 148.18 | 10.19 |
| 2012-10-10 | 124.71 | 148.18 | 10.44 |
| 2012-10-09 | 124.71 | 148.18 | 10.44 |
| 2012-10-08 | 123.15 | 148.18 | 11.22 |
| 2012-10-05 | 125.23 | 148.18 | 10.19 |
| 2012-10-04 | 124.19 | 148.18 | 10.70 |
| 2012-10-03 | 123.67 | 140.17 | 7.38 |
| 2012-09-28 | 123.67 | 140.17 | 7.38 |
| 2012-09-27 | 123.67 | 140.17 | 7.38 |
| 2012-09-26 | 120.55 | 148.18 | 12.53 |
| 2012-09-25 | 122.63 | 148.18 | 11.48 |
| 2012-09-24 | 122.11 | 148.18 | 11.74 |
| 2012-09-21 | 122.63 | 148.18 | 11.48 |
| 2012-09-20 | 121.07 | 148.18 | 12.26 |
| 2012-09-19 | 124.19 | 148.18 | 10.70 |
| 2012-09-18 | 121.07 | 144.18 | 10.45 |
| 2012-09-17 | 121.59 | 144.18 | 10.19 |
| 2012-09-14 | 121.07 | 144.18 | 10.45 |
| 2012-09-13 | 115.35 | 136.17 | 9.67 |
| 2012-09-12 | 115.87 | 136.17 | 9.41 |
| 2012-09-11 | 113.26 | 136.17 | 10.74 |
| 2012-09-10 | 113.26 | 136.17 | 10.74 |
| 2012-09-07 | 113.26 | 132.17 | 8.86 |
| 2012-09-06 | 106.40 | 140.17 | 16.36 |
| 2012-09-05 | 104.94 | 140.17 | 17.19 |
| 2012-09-04 | 107.86 | 140.17 | 15.55 |
| 2012-09-03 | 109.62 | 140.17 | 14.57 |
| 2012-08-31 | 108.58 | 140.17 | 15.14 |
| 2012-08-30 | 109.10 | 136.17 | 12.94 |
| 2012-08-29 | 111.70 | 136.17 | 11.56 |
| 2012-08-28 | 112.22 | 136.17 | 11.28 |
| 2012-08-27 | 112.22 | 136.17 | 11.28 |
| 2012-08-24 | 112.74 | 136.17 | 11.01 |
| 2012-08-23 | 115.35 | 136.17 | 9.67 |
| 2012-08-22 | 112.74 | 136.17 | 11.01 |
| 2012-08-21 | 115.35 | 136.17 | 9.67 |
| 2012-08-20 | 114.83 | 132.17 | 8.07 |
| 2012-08-17 | 115.35 | 132.17 | 7.81 |
| 2012-08-16 | 113.26 | 132.17 | 8.86 |
| 2012-08-15 | 114.31 | 132.17 | 8.33 |
| 2012-08-14 | 116.91 | 132.17 | 7.04 |
| 2012-08-13 | 114.31 | 132.17 | 8.33 |
| 2012-08-10 | 114.83 | 132.17 | 8.07 |
| 2012-08-09 | 116.39 | 132.17 | 7.29 |
| 2012-08-08 | 113.79 | 132.17 | 8.60 |
| 2012-08-07 | 114.31 | 132.17 | 8.33 |
| 2012-08-06 | 113.26 | 132.17 | 8.86 |
| 2012-08-03 | 110.14 | 124.16 | 6.67 |
| 2012-08-02 | 110.66 | 124.16 | 6.41 |
| 2012-08-01 | 111.18 | 132.17 | 9.94 |
| 2012-07-31 | 111.18 | 132.17 | 9.94 |
| 2012-07-30 | 109.62 | 124.16 | 6.94 |
| 2012-07-27 | 105.98 | 124.16 | 8.83 |
| 2012-07-26 | 101.82 | 124.16 | 11.07 |
| 2012-07-25 | 101.61 | 124.16 | 11.18 |
| 2012-07-24 | 101.41 | 124.16 | 11.30 |
| 2012-07-23 | 103.28 | 124.16 | 10.27 |
| 2012-07-20 | 109.62 | 124.16 | 6.94 |
| 2012-07-19 | 109.10 | 124.16 | 7.20 |
| 2012-07-18 | 105.36 | 124.16 | 9.16 |
| 2012-07-17 | 107.65 | 124.16 | 7.95 |
| 2012-07-16 | 103.90 | 124.16 | 9.94 |
| 2012-07-13 | 103.69 | 124.16 | 10.05 |
| 2012-07-12 | 103.07 | 124.16 | 10.39 |
| 2012-07-11 | 107.44 | 124.16 | 8.06 |
| 2012-07-10 | 107.02 | 124.16 | 8.28 |
| 2012-07-09 | 107.44 | 124.16 | 8.06 |
| 2012-07-06 | 111.18 | 124.16 | 6.14 |
| 2012-07-05 | 111.70 | 124.16 | 5.88 |
| 2012-07-04 | 110.14 | 124.16 | 6.67 |
| 2012-07-03 | 110.66 | 124.16 | 6.41 |
| 2012-06-29 | 107.65 | 124.16 | 7.95 |
| 2012-06-28 | 103.07 | 124.16 | 10.39 |
| 2012-06-27 | 104.94 | 124.16 | 9.38 |
| 2012-06-26 | 102.86 | 140.17 | 18.39 |
| 2012-06-25 | 101.82 | 140.17 | 19.00 |
| 2012-06-22 | 102.86 | 140.17 | 18.39 |
| 2012-06-21 | 105.77 | 124.16 | 8.94 |
| 2012-06-20 | 108.06 | 124.16 | 7.74 |
| 2012-06-19 | 107.23 | 132.17 | 12.03 |
| 2012-06-18 | 107.44 | 132.17 | 11.92 |
| 2012-06-15 | 105.77 | 132.17 | 12.83 |
| 2012-06-14 | 100.99 | 132.17 | 15.51 |
| 2012-06-13 | 102.65 | 132.17 | 14.56 |
| 2012-06-12 | 100.99 | 124.16 | 11.53 |
| 2012-06-11 | 101.61 | 116.16 | 7.21 |
| 2012-06-08 | 96.62 | 100.14 | 1.79 |
| 2012-06-07 | 98.49 | 124.16 | 12.93 |
| 2012-06-06 | 97.45 | 124.16 | 13.53 |
| 2012-06-05 | 93.29 | 124.16 | 15.97 |
| 2012-06-04 | 92.46 | 124.16 | 16.47 |
| 2012-06-01 | 97.04 | 124.16 | 13.77 |
| 2012-05-31 | 97.45 | 132.17 | 17.58 |
| 2012-05-30 | 97.24 | 132.17 | 17.71 |
| 2012-05-29 | 100.78 | 132.17 | 15.63 |
| 2012-05-28 | 98.28 | 132.17 | 17.09 |
| 2012-05-25 | 97.24 | 132.17 | 17.71 |
| 2012-05-24 | 96.62 | 132.17 | 18.08 |
| 2012-05-23 | 97.45 | 148.18 | 25.69 |
| 2012-05-22 | 100.36 | 148.18 | 23.86 |
| 2012-05-21 | 99.32 | 148.18 | 24.51 |
| 2012-05-18 | 99.12 | 148.18 | 24.64 |
| 2012-05-17 | 101.82 | 148.18 | 22.97 |
| 2012-05-16 | 102.03 | 148.18 | 22.84 |
| 2012-05-15 | 108.58 | 148.18 | 18.98 |
| 2012-05-14 | 106.61 | 148.18 | 20.12 |
| 2012-05-11 | 109.10 | 148.18 | 18.69 |
| 2012-05-10 | 111.70 | 148.18 | 17.23 |
| 2012-05-09 | 112.74 | 148.18 | 16.66 |
| 2012-05-08 | 114.83 | 148.18 | 15.53 |
| 2012-05-07 | 114.83 | 148.18 | 15.53 |
| 2012-05-04 | 121.07 | 148.18 | 12.26 |
| 2012-05-03 | 122.63 | 148.18 | 11.48 |
| 2012-05-02 | 123.67 | 148.18 | 10.96 |
| 2012-04-30 | 121.07 | 148.18 | 12.26 |
| 2012-04-27 | 117.43 | 148.18 | 14.14 |
| 2012-04-26 | 118.05 | 148.18 | 13.82 |
| 2012-04-25 | 116.50 | 148.18 | 14.63 |
| 2012-04-24 | 116.50 | 140.17 | 10.93 |
| 2012-04-23 | 115.98 | 140.17 | 11.20 |
| 2012-04-20 | 119.60 | 140.17 | 9.37 |
| 2012-04-19 | 120.12 | 140.17 | 9.11 |
| 2012-04-18 | 118.05 | 140.17 | 10.15 |
| 2012-04-17 | 115.47 | 140.17 | 11.47 |
| 2012-04-16 | 115.98 | 140.17 | 11.20 |
| 2012-04-13 | 117.02 | 140.17 | 10.67 |
| 2012-04-12 | 112.88 | 140.17 | 12.82 |
| 2012-04-11 | 110.82 | 140.17 | 13.93 |
| 2012-04-10 | 112.88 | 144.18 | 14.70 |
| 2012-04-05 | 115.47 | 144.18 | 13.32 |
| 2012-04-03 | 117.53 | 144.18 | 12.25 |
| 2012-04-02 | 114.43 | 144.18 | 13.87 |
| 2012-03-30 | 114.95 | 144.18 | 13.60 |
| 2012-03-29 | 115.47 | 144.18 | 13.32 |
| 2012-03-28 | 118.57 | 144.18 | 11.72 |
| 2012-03-27 | 120.63 | 144.18 | 10.67 |
| 2012-03-26 | 116.50 | 144.18 | 12.78 |
| 2012-03-23 | 115.98 | 144.18 | 13.05 |
| 2012-03-22 | 118.57 | 144.18 | 11.72 |
| 2012-03-21 | 118.57 | 148.18 | 13.55 |
| 2012-03-20 | 118.57 | 148.18 | 13.55 |
| 2012-03-19 | 120.63 | 148.18 | 12.48 |
| 2012-03-16 | 123.22 | 148.18 | 11.18 |
| 2012-03-15 | 123.22 | 148.18 | 11.18 |
| 2012-03-14 | 122.70 | 148.18 | 11.44 |
| 2012-03-13 | 122.70 | 156.18 | 15.04 |
| 2012-03-12 | 120.63 | 156.18 | 16.11 |
| 2012-03-09 | 120.12 | 156.18 | 16.39 |
| 2012-03-08 | 118.05 | 156.18 | 17.49 |
| 2012-03-07 | 114.95 | 172.20 | 26.63 |
| 2012-03-06 | 117.02 | 172.20 | 25.43 |
| 2012-03-05 | 120.63 | 172.20 | 23.37 |
| 2012-03-02 | 125.28 | 164.19 | 17.27 |
| 2012-03-01 | 123.22 | 160.19 | 16.56 |
| 2012-02-29 | 125.80 | 160.19 | 15.23 |
| 2012-02-28 | 125.28 | 148.18 | 10.16 |
| 2012-02-27 | 121.15 | 172.20 | 23.08 |
| 2012-02-24 | 122.70 | 180.20 | 25.82 |
| 2012-02-23 | 123.22 | 180.20 | 25.53 |
| 2012-02-22 | 124.77 | 180.20 | 24.66 |
| 2012-02-21 | 123.73 | 180.20 | 25.24 |
| 2012-02-20 | 123.22 | 192.21 | 30.91 |
| 2012-02-17 | 123.73 | 160.19 | 16.29 |
| 2012-02-16 | 121.67 | 160.19 | 17.38 |
| 2012-02-15 | 123.22 | 156.18 | 14.77 |
| 2012-02-14 | 118.05 | 156.18 | 17.49 |
| 2012-02-13 | 118.05 | 156.18 | 17.49 |
| 2012-02-10 | 116.50 | 156.18 | 18.33 |
| 2012-02-09 | 119.08 | 156.18 | 16.93 |
| 2012-02-08 | 119.08 | 156.18 | 16.93 |
| 2012-02-07 | 115.47 | 156.18 | 18.90 |
| 2012-02-06 | 115.98 | 156.18 | 18.61 |
| 2012-02-03 | 115.98 | 156.18 | 18.61 |
| 2012-02-02 | 115.98 | 144.18 | 13.05 |
| 2012-02-01 | 112.37 | 132.17 | 9.32 |
| 2012-01-31 | 111.85 | 132.17 | 9.59 |
| 2012-01-30 | 110.30 | 148.18 | 18.01 |
| 2012-01-27 | 113.92 | 148.18 | 16.02 |
| 2012-01-26 | 112.88 | 148.18 | 16.58 |
| 2012-01-20 | 109.27 | 148.18 | 18.59 |
| 2012-01-19 | 108.23 | 156.18 | 23.03 |
| 2012-01-18 | 105.44 | 172.20 | 32.49 |
| 2012-01-17 | 104.82 | 172.20 | 32.89 |
| 2012-01-16 | 98.00 | 164.19 | 33.43 |
| 2012-01-13 | 100.28 | 164.19 | 31.91 |
| 2012-01-12 | 99.24 | 164.19 | 32.60 |
| 2012-01-11 | 99.86 | 156.18 | 28.18 |
| 2012-01-10 | 98.00 | 156.18 | 29.38 |
| 2012-01-09 | 97.18 | 152.18 | 27.90 |
| 2012-01-06 | 93.66 | 152.18 | 30.22 |
| 2012-01-05 | 96.35 | 152.18 | 28.44 |
| 2012-01-04 | 95.32 | 152.18 | 29.12 |
| 2012-01-03 | 96.56 | 152.18 | 28.30 |
| 2011-12-30 | 92.01 | 160.19 | 35.51 |
| 2011-12-29 | 91.39 | 160.19 | 35.95 |
| 2011-12-28 | 92.84 | 160.19 | 34.93 |
| 2011-12-23 | 94.08 | 160.19 | 34.07 |
| 2011-12-22 | 91.39 | 160.19 | 35.95 |
| 2011-12-21 | 91.59 | 160.19 | 35.80 |
| 2011-12-20 | 88.29 | 160.19 | 38.19 |
| 2011-12-19 | 88.29 | 160.19 | 38.19 |
| 2011-12-16 | 90.77 | 160.19 | 36.39 |
| 2011-12-15 | 87.87 | 160.19 | 38.49 |
| 2011-12-14 | 90.97 | 196.21 | 55.11 |
| 2011-12-13 | 92.21 | 204.22 | 58.27 |
| 2011-12-12 | 93.04 | 164.19 | 36.86 |
| 2011-12-09 | 93.25 | 156.18 | 32.57 |
| 2011-12-08 | 99.04 | 156.18 | 28.71 |
| 2011-12-07 | 100.28 | 156.18 | 27.92 |
| 2011-12-06 | 97.18 | 172.20 | 38.05 |
| 2011-12-05 | 99.86 | 172.20 | 36.19 |
| 2011-12-02 | 98.62 | 172.20 | 37.04 |
| 2011-12-01 | 98.00 | 172.20 | 37.47 |
| 2011-11-30 | 87.05 | 172.20 | 45.52 |
| 2011-11-29 | 89.94 | 204.22 | 60.16 |
| 2011-11-28 | 87.87 | 204.22 | 61.93 |
| 2011-11-25 | 84.15 | 172.20 | 47.81 |
| 2011-11-24 | 86.84 | 164.19 | 41.40 |
| 2011-11-23 | 85.81 | 179.73 | 50.55 |
| 2011-11-22 | 89.73 | 179.73 | 47.43 |
| 2011-11-21 | 89.53 | 179.73 | 47.59 |
| 2011-11-18 | 92.21 | 179.73 | 45.53 |
| 2011-11-17 | 95.32 | 179.73 | 43.22 |
| 2011-11-16 | 96.56 | 179.73 | 42.32 |
| 2011-11-15 | 100.69 | 179.73 | 39.39 |
| 2011-11-14 | 103.17 | 179.73 | 37.68 |
| 2011-11-11 | 98.83 | 179.73 | 40.69 |
| 2011-11-10 | 96.76 | 179.73 | 42.17 |
| 2011-11-09 | 107.72 | 179.73 | 34.67 |
| 2011-11-08 | 104.62 | 179.73 | 36.71 |
| 2011-11-07 | 104.20 | 179.73 | 36.99 |
| 2011-11-04 | 106.06 | 179.73 | 35.75 |
| 2011-11-03 | 99.45 | 179.73 | 40.25 |
| 2011-11-02 | 105.24 | 179.73 | 36.30 |
| 2011-11-01 | 100.90 | 179.73 | 39.24 |
| 2011-10-31 | 106.27 | 195.27 | 43.15 |
| 2011-10-28 | 108.23 | 195.27 | 41.80 |
| 2011-10-27 | 104.20 | 187.50 | 40.79 |
| 2011-10-26 | 98.25 | 183.62 | 43.06 |
| 2011-10-25 | 97.04 | 179.73 | 41.97 |
| 2011-10-24 | 95.43 | 179.73 | 43.14 |
| 2011-10-21 | 87.96 | 179.73 | 48.82 |
| 2011-10-20 | 87.36 | 164.19 | 41.01 |
| 2011-10-19 | 90.38 | 164.19 | 38.77 |
| 2011-10-18 | 87.76 | 164.19 | 40.70 |
| 2011-10-17 | 96.03 | 179.73 | 42.70 |
| 2011-10-14 | 92.20 | 187.50 | 49.58 |
| 2011-10-13 | 95.22 | 187.50 | 47.27 |
| 2011-10-12 | 90.79 | 179.73 | 46.62 |
| 2011-10-11 | 88.77 | 179.73 | 48.19 |
| 2011-10-10 | 84.54 | 179.73 | 51.59 |
| 2011-10-07 | 84.33 | 179.73 | 51.75 |
| 2011-10-06 | 79.09 | 179.73 | 56.20 |
| 2011-10-04 | 69.61 | 179.73 | 64.92 |
| 2011-10-03 | 75.26 | 195.27 | 68.48 |
| 2011-09-30 | 82.92 | 195.27 | 61.42 |
| 2011-09-28 | 87.36 | 195.27 | 57.60 |
| 2011-09-27 | 88.57 | 164.19 | 40.10 |
| 2011-09-26 | 81.31 | 152.53 | 39.28 |
| 2011-09-23 | 83.93 | 164.19 | 43.64 |
| 2011-09-22 | 86.55 | 187.50 | 54.11 |
| 2011-09-21 | 95.43 | 210.81 | 59.04 |
| 2011-09-20 | 97.85 | 226.35 | 64.95 |
| 2011-09-19 | 96.23 | 226.35 | 66.31 |
| 2011-09-16 | 102.18 | 226.35 | 61.41 |
| 2011-09-15 | 99.66 | 226.35 | 63.45 |
| 2011-09-14 | 98.25 | 218.58 | 60.70 |
| 2011-09-12 | 97.64 | 226.35 | 65.12 |
| 2011-09-09 | 105.71 | 226.35 | 58.65 |
| 2011-09-08 | 106.22 | 226.35 | 58.26 |
| 2011-09-07 | 107.22 | 241.89 | 64.99 |
| 2011-09-06 | 103.70 | 241.89 | 67.85 |
| 2011-09-05 | 103.19 | 241.89 | 68.26 |
| 2011-09-02 | 108.74 | 241.89 | 63.79 |
| 2011-09-01 | 112.27 | 226.35 | 53.75 |
| 2011-08-31 | 111.76 | 253.55 | 66.96 |
| 2011-08-30 | 108.74 | 226.35 | 56.35 |
| 2011-08-29 | 105.21 | 226.35 | 59.04 |
| 2011-08-26 | 101.68 | 226.35 | 61.82 |
| 2011-08-25 | 103.70 | 226.35 | 60.22 |
| 2011-08-24 | 101.07 | 226.35 | 62.31 |
| 2011-08-23 | 104.70 | 226.35 | 59.43 |
| 2011-08-22 | 101.07 | 226.35 | 62.31 |
| 2011-08-19 | 100.06 | 226.35 | 63.12 |
| 2011-08-18 | 105.71 | 241.89 | 66.20 |
| 2011-08-17 | 109.24 | 241.89 | 63.40 |
| 2011-08-16 | 108.23 | 241.89 | 64.19 |
| 2011-08-15 | 108.74 | 241.89 | 63.79 |
| 2011-08-12 | 102.18 | 226.35 | 61.41 |
| 2011-08-11 | 102.18 | 210.81 | 53.73 |
| 2011-08-10 | 103.70 | 265.20 | 79.29 |
| 2011-08-09 | 99.26 | 265.20 | 83.28 |
| 2011-08-08 | 111.26 | 265.20 | 72.87 |
| 2011-08-05 | 115.29 | 265.20 | 69.63 |
| 2011-08-04 | 124.87 | 265.20 | 62.41 |
| 2011-08-03 | 126.38 | 265.20 | 61.32 |
| 2011-08-02 | 130.42 | 265.20 | 58.50 |
| 2011-08-01 | 133.44 | 276.86 | 61.44 |
| 2011-07-29 | 130.42 | 276.86 | 63.55 |
| 2011-07-28 | 131.93 | 269.09 | 59.14 |
| 2011-07-27 | 131.93 | 269.09 | 59.14 |
| 2011-07-26 | 131.43 | 269.09 | 59.48 |
| 2011-07-25 | 129.41 | 265.20 | 59.19 |
| 2011-07-22 | 130.92 | 276.86 | 63.20 |
| 2011-07-21 | 125.88 | 276.86 | 66.84 |
| 2011-07-20 | 126.38 | 284.63 | 69.90 |
| 2011-07-19 | 125.38 | 280.74 | 68.94 |
| 2011-07-18 | 123.86 | 280.74 | 70.08 |
| 2011-07-15 | 124.87 | 296.28 | 76.23 |
| 2011-07-14 | 125.88 | 296.28 | 75.44 |
| 2011-07-13 | 125.38 | 296.28 | 75.83 |
| 2011-07-12 | 122.85 | 296.28 | 77.82 |
| 2011-07-11 | 129.91 | 304.06 | 75.74 |
| 2011-07-08 | 133.44 | 288.51 | 66.43 |
| 2011-07-07 | 131.43 | 296.28 | 71.24 |
| 2011-07-06 | 131.93 | 311.83 | 77.56 |
| 2011-07-05 | 134.45 | 311.83 | 75.66 |
| 2011-07-04 | 134.45 | 311.83 | 75.66 |
| 2011-06-30 | 130.42 | 311.83 | 78.73 |
| 2011-06-29 | 126.89 | 288.51 | 71.24 |
| 2011-06-28 | 127.39 | 288.51 | 70.86 |
| 2011-06-27 | 126.89 | 288.51 | 71.24 |
| 2011-06-24 | 127.90 | 288.51 | 70.48 |
| 2011-06-23 | 123.86 | 288.51 | 73.55 |
| 2011-06-22 | 124.87 | 288.51 | 72.77 |
| 2011-06-21 | 124.87 | 288.51 | 72.77 |
| 2011-06-20 | 122.35 | 288.51 | 74.73 |
| 2011-06-17 | 123.36 | 296.28 | 77.42 |
| 2011-06-16 | 125.88 | 296.28 | 75.44 |
| 2011-06-15 | 129.41 | 296.28 | 72.74 |
| 2011-06-14 | 130.92 | 296.28 | 71.61 |
| 2011-06-13 | 130.92 | 319.60 | 81.70 |
| 2011-06-10 | 129.91 | 319.60 | 82.50 |
| 2011-06-09 | 131.93 | 311.83 | 77.56 |
| 2011-06-08 | 132.43 | 311.83 | 77.18 |
| 2011-06-07 | 134.45 | 311.83 | 75.66 |
| 2011-06-03 | 135.46 | 319.60 | 78.20 |
| 2011-06-02 | 137.98 | 327.37 | 79.58 |
| 2011-06-01 | 141.51 | 350.68 | 86.61 |
| 2011-05-31 | 142.52 | 311.83 | 69.81 |
| 2011-05-30 | 136.97 | 304.06 | 70.51 |
| 2011-05-27 | 136.47 | 304.06 | 70.87 |
| 2011-05-26 | 133.44 | 296.28 | 69.76 |
| 2011-05-25 | 132.43 | 296.28 | 70.49 |
| 2011-05-24 | 132.43 | 296.28 | 70.49 |
| 2011-05-23 | 131.93 | 288.51 | 67.51 |
| 2011-05-20 | 136.97 | 288.51 | 63.95 |
| 2011-05-19 | 136.47 | 296.28 | 67.59 |
| 2011-05-18 | 134.45 | 288.51 | 65.71 |
| 2011-05-17 | 132.94 | 288.51 | 66.79 |
| 2011-05-16 | 133.95 | 296.28 | 69.39 |
| 2011-05-13 | 137.48 | 296.28 | 66.87 |
| 2011-05-12 | 134.45 | 296.28 | 69.03 |
| 2011-05-11 | 136.97 | 296.28 | 67.23 |
| 2011-05-09 | 136.97 | 296.28 | 67.23 |
| 2011-05-06 | 134.96 | 296.28 | 68.66 |
| 2011-05-05 | 135.96 | 296.28 | 67.94 |
| 2011-05-04 | 135.96 | 288.51 | 64.65 |
| 2011-05-03 | 139.49 | 288.51 | 62.22 |
| 2011-04-29 | 140.00 | 280.74 | 58.65 |
| 2011-04-28 | 141.51 | 280.74 | 57.65 |
| 2011-04-27 | 142.22 | 284.63 | 58.80 |
| 2011-04-26 | 143.22 | 288.51 | 59.74 |
| 2011-04-21 | 144.72 | 284.63 | 57.17 |
| 2011-04-20 | 141.71 | 284.63 | 59.13 |
| 2011-04-19 | 138.20 | 284.63 | 61.47 |
| 2011-04-18 | 141.21 | 280.74 | 57.85 |
| 2011-04-15 | 142.72 | 288.51 | 60.07 |
| 2011-04-14 | 142.72 | 288.51 | 60.07 |
| 2011-04-13 | 144.72 | 296.28 | 61.93 |
| 2011-04-12 | 142.72 | 296.28 | 63.27 |
| 2011-04-11 | 146.23 | 296.28 | 60.94 |
| 2011-04-08 | 147.23 | 304.06 | 63.43 |
| 2011-04-07 | 146.23 | 296.28 | 60.94 |
| 2011-04-06 | 145.73 | 296.28 | 61.27 |
| 2011-04-04 | 144.22 | 296.28 | 62.26 |
| 2011-04-01 | 140.71 | 311.83 | 71.09 |
| 2011-03-31 | 138.20 | 296.28 | 66.36 |
| 2011-03-30 | 137.20 | 319.60 | 76.89 |
| 2011-03-29 | 133.69 | 288.51 | 66.25 |
| 2011-03-28 | 133.69 | 288.51 | 66.25 |
| 2011-03-25 | 134.19 | 288.51 | 65.90 |
| 2011-03-24 | 132.19 | 280.74 | 63.98 |
| 2011-03-23 | 131.18 | 280.74 | 64.69 |
| 2011-03-22 | 130.68 | 280.74 | 65.05 |
| 2011-03-21 | 129.68 | 269.09 | 60.70 |
| 2011-03-18 | 126.17 | 269.09 | 63.19 |
| 2011-03-17 | 125.67 | 269.09 | 63.55 |
| 2011-03-16 | 129.68 | 288.11 | 68.98 |
| 2011-03-15 | 129.18 | 280.50 | 66.03 |
| 2011-03-14 | 135.70 | 288.11 | 64.67 |
| 2011-03-11 | 134.69 | 288.11 | 65.37 |
| 2011-03-10 | 138.20 | 288.11 | 62.93 |
| 2011-03-09 | 140.71 | 288.11 | 61.24 |
| 2011-03-08 | 139.71 | 295.72 | 65.09 |
| 2011-03-07 | 135.19 | 303.33 | 71.49 |
| 2011-03-04 | 136.70 | 303.33 | 70.40 |
| 2011-03-03 | 133.69 | 303.33 | 72.59 |
| 2011-03-02 | 132.19 | 303.33 | 73.71 |
| 2011-03-01 | 136.70 | 310.94 | 73.61 |
| 2011-02-28 | 136.20 | 310.94 | 73.98 |
| 2011-02-25 | 132.69 | 333.77 | 86.42 |
| 2011-02-24 | 128.17 | 326.16 | 86.77 |
| 2011-02-23 | 131.68 | 341.38 | 90.51 |
| 2011-02-22 | 132.19 | 341.38 | 90.10 |
| 2011-02-21 | 137.20 | 356.60 | 92.50 |
| 2011-02-18 | 138.20 | 356.60 | 91.69 |
| 2011-02-17 | 135.19 | 348.99 | 90.90 |
| 2011-02-16 | 133.69 | 348.99 | 92.13 |
| 2011-02-15 | 131.18 | 348.99 | 94.22 |
| 2011-02-14 | 133.19 | 348.99 | 92.55 |
| 2011-02-11 | 130.68 | 326.16 | 84.74 |
| 2011-02-10 | 129.18 | 303.33 | 75.99 |
| 2011-02-09 | 133.69 | 326.16 | 82.36 |
| 2011-02-08 | 136.70 | 326.16 | 80.04 |
| 2011-02-07 | 137.70 | 318.55 | 76.08 |
| 2011-02-02 | 141.21 | 295.72 | 64.06 |
| 2011-02-01 | 137.20 | 295.72 | 66.83 |
| 2011-01-31 | 137.20 | 295.72 | 66.83 |
| 2011-01-28 | 138.20 | 288.11 | 62.93 |
| 2011-01-27 | 140.21 | 288.11 | 61.57 |
| 2011-01-26 | 140.71 | 288.11 | 61.24 |
| 2011-01-25 | 140.21 | 303.33 | 67.91 |
| 2011-01-24 | 140.21 | 310.94 | 71.08 |
| 2011-01-21 | 141.21 | 310.94 | 70.37 |
| 2011-01-20 | 142.22 | 310.94 | 69.66 |
| 2011-01-19 | 146.23 | 318.55 | 69.99 |
| 2011-01-18 | 144.22 | 318.55 | 71.38 |
| 2011-01-17 | 144.22 | 318.55 | 71.38 |
| 2011-01-14 | 145.22 | 326.16 | 73.79 |
| 2011-01-13 | 144.72 | 288.11 | 58.59 |
| 2011-01-12 | 143.72 | 288.11 | 59.25 |
| 2011-01-11 | 140.21 | 272.89 | 55.24 |
| 2011-01-10 | 137.70 | 265.28 | 53.67 |
| 2011-01-07 | 139.21 | 261.48 | 51.12 |
| 2011-01-06 | 140.21 | 265.28 | 52.07 |
| 2011-01-05 | 139.71 | 276.70 | 57.15 |
| 2011-01-04 | 138.71 | 269.09 | 54.62 |
| 2011-01-03 | 136.70 | 269.09 | 55.93 |
| 2010-12-31 | 132.69 | 276.70 | 61.89 |
| 2010-12-30 | 132.19 | 276.70 | 62.24 |
| 2010-12-29 | 132.19 | 272.89 | 60.60 |
| 2010-12-28 | 128.68 | 280.50 | 66.39 |
| 2010-12-24 | 130.68 | 280.50 | 64.95 |
| 2010-12-23 | 131.18 | 272.89 | 61.30 |
| 2010-12-22 | 132.69 | 280.50 | 63.53 |
| 2010-12-21 | 132.69 | 280.50 | 63.53 |
| 2010-12-20 | 128.68 | 280.50 | 66.39 |
| 2010-12-17 | 129.18 | 280.50 | 66.03 |
| 2010-12-16 | 128.68 | 295.72 | 73.05 |
| 2010-12-15 | 131.18 | 310.94 | 77.76 |
| 2010-12-14 | 136.70 | 318.55 | 76.83 |
| 2010-12-13 | 135.70 | 310.94 | 74.35 |
| 2010-12-10 | 134.19 | 303.33 | 72.22 |
| 2010-12-09 | 133.69 | 310.94 | 75.85 |
| 2010-12-08 | 132.69 | 318.55 | 79.88 |
| 2010-12-07 | 136.70 | 326.16 | 80.04 |
| 2010-12-06 | 134.19 | 310.94 | 75.47 |
| 2010-12-03 | 136.20 | 303.33 | 70.76 |
| 2010-12-02 | 136.70 | 288.11 | 63.97 |
| 2010-12-01 | 134.69 | 288.11 | 65.37 |
| 2010-11-30 | 132.69 | 272.89 | 60.26 |
| 2010-11-29 | 134.19 | 288.11 | 65.72 |
| 2010-11-26 | 130.68 | 288.11 | 68.25 |
| 2010-11-25 | 132.69 | 288.11 | 66.80 |
| 2010-11-24 | 132.69 | 280.50 | 63.53 |
| 2010-11-23 | 131.18 | 295.72 | 71.17 |
| 2010-11-22 | 137.70 | 318.55 | 76.08 |
| 2010-11-19 | 138.20 | 295.72 | 66.13 |
| 2010-11-18 | 138.20 | 303.33 | 69.32 |
| 2010-11-17 | 134.19 | 303.33 | 72.22 |
| 2010-11-16 | 138.71 | 303.33 | 68.97 |
| 2010-11-15 | 142.22 | 310.94 | 69.66 |
| 2010-11-12 | 144.22 | 318.28 | 71.27 |
| 2010-11-11 | 149.24 | 318.28 | 67.83 |
| 2010-11-10 | 147.23 | 325.62 | 72.16 |
| 2010-11-09 | 149.74 | 310.94 | 64.55 |
| 2010-11-08 | 151.74 | 318.28 | 66.15 |
| 2010-11-05 | 150.74 | 325.62 | 69.75 |
| 2010-11-04 | 146.73 | 303.61 | 63.58 |
| 2010-11-03 | 143.22 | 303.61 | 65.94 |
| 2010-11-02 | 138.20 | 296.27 | 66.36 |
| 2010-11-01 | 138.71 | 325.62 | 78.30 |
| 2010-10-29 | 132.19 | 310.94 | 76.99 |
| 2010-10-28 | 134.09 | 310.94 | 75.55 |
| 2010-10-27 | 133.60 | 325.62 | 82.20 |
| 2010-10-26 | 137.53 | 332.96 | 82.27 |
| 2010-10-25 | 138.03 | 347.64 | 88.06 |
| 2010-10-22 | 136.55 | 347.64 | 89.23 |
| 2010-10-21 | 138.52 | 332.96 | 81.52 |
| 2010-10-20 | 137.53 | 340.30 | 85.36 |
| 2010-10-19 | 139.50 | 354.97 | 89.97 |
| 2010-10-18 | 136.55 | 354.97 | 92.34 |
| 2010-10-15 | 139.50 | 354.97 | 89.97 |
| 2010-10-14 | 139.99 | 318.28 | 74.29 |
| 2010-10-13 | 136.55 | 303.61 | 70.62 |
| 2010-10-12 | 133.11 | 288.93 | 66.85 |
| 2010-10-11 | 134.09 | 281.59 | 63.01 |
| 2010-10-08 | 131.14 | 281.59 | 65.09 |
| 2010-10-07 | 130.65 | 288.93 | 68.62 |
| 2010-10-06 | 131.14 | 281.59 | 65.09 |
| 2010-10-05 | 127.70 | 296.27 | 74.03 |
| 2010-10-04 | 127.70 | 266.91 | 61.14 |
| 2010-09-30 | 125.73 | 266.91 | 62.54 |
| 2010-09-29 | 125.73 | 274.25 | 65.80 |
| 2010-09-28 | 122.78 | 288.93 | 74.58 |
| 2010-09-27 | 125.24 | 288.93 | 72.67 |
| 2010-09-24 | 123.27 | 266.91 | 64.34 |
| 2010-09-22 | 122.29 | 255.91 | 60.11 |
| 2010-09-21 | 122.29 | 248.57 | 56.81 |
| 2010-09-20 | 121.31 | 259.58 | 62.48 |
| 2010-09-17 | 121.31 | 259.58 | 62.48 |
| 2010-09-16 | 118.85 | 244.90 | 57.60 |
| 2010-09-15 | 119.34 | 252.24 | 60.59 |
| 2010-09-14 | 118.85 | 215.55 | 44.19 |
| 2010-09-13 | 118.85 | 215.55 | 44.19 |
| 2010-09-10 | 114.42 | 215.55 | 47.16 |
| 2010-09-09 | 113.44 | 222.88 | 51.28 |
| 2010-09-08 | 112.45 | 215.55 | 48.53 |
| 2010-09-07 | 115.90 | 222.88 | 49.56 |
| 2010-09-06 | 115.40 | 208.21 | 43.08 |
| 2010-09-03 | 111.47 | 208.21 | 45.75 |
| 2010-09-02 | 110.49 | 208.21 | 46.43 |
| 2010-09-01 | 107.04 | 193.53 | 41.77 |
| 2010-08-31 | 105.57 | 208.21 | 49.93 |
| 2010-08-30 | 108.03 | 208.21 | 48.16 |
| 2010-08-27 | 106.55 | 208.21 | 49.22 |
| 2010-08-26 | 107.54 | 208.21 | 48.51 |
| 2010-08-25 | 106.55 | 208.21 | 49.22 |
| 2010-08-24 | 107.54 | 208.21 | 48.51 |
| 2010-08-23 | 109.99 | 208.21 | 46.77 |
| 2010-08-20 | 110.49 | 219.22 | 51.66 |
| 2010-08-19 | 111.47 | 219.22 | 50.95 |
| 2010-08-18 | 110.98 | 219.22 | 51.30 |
| 2010-08-17 | 111.96 | 208.21 | 45.41 |
| 2010-08-16 | 111.47 | 208.21 | 45.75 |
| 2010-08-13 | 110.98 | 208.21 | 46.09 |
| 2010-08-12 | 111.47 | 208.21 | 45.75 |
| 2010-08-11 | 113.93 | 208.21 | 44.07 |
| 2010-08-10 | 114.91 | 208.21 | 43.41 |
| 2010-08-09 | 118.35 | 230.22 | 51.23 |
| 2010-08-06 | 117.37 | 230.22 | 51.92 |
| 2010-08-05 | 116.39 | 230.22 | 52.61 |
| 2010-08-04 | 115.90 | 208.21 | 42.76 |
| 2010-08-03 | 115.40 | 208.21 | 43.08 |
| 2010-08-02 | 114.42 | 215.55 | 47.16 |
| 2010-07-30 | 110.49 | 215.55 | 49.91 |
| 2010-07-29 | 111.96 | 215.55 | 48.87 |
| 2010-07-28 | 111.96 | 215.55 | 48.87 |
| 2010-07-27 | 110.49 | 215.55 | 49.91 |
| 2010-07-26 | 109.01 | 215.55 | 50.97 |
| 2010-07-23 | 109.01 | 208.21 | 47.46 |
| 2010-07-22 | 106.55 | 222.88 | 56.32 |
| 2010-07-21 | 106.06 | 230.22 | 60.26 |
| 2010-07-20 | 103.11 | 204.54 | 49.94 |
| 2010-07-19 | 101.14 | 204.54 | 51.41 |
| 2010-07-16 | 103.11 | 186.19 | 40.91 |
| 2010-07-15 | 103.11 | 186.19 | 40.91 |
| 2010-07-14 | 106.55 | 186.19 | 38.56 |
| 2010-07-13 | 104.58 | 164.18 | 29.13 |
| 2010-07-12 | 105.57 | 178.86 | 35.65 |
| 2010-07-09 | 104.58 | 178.86 | 36.30 |
| 2010-07-08 | 100.65 | 171.52 | 35.32 |
| 2010-07-07 | 99.17 | 171.52 | 36.32 |
| 2010-07-06 | 101.14 | 171.52 | 34.99 |
| 2010-07-05 | 98.68 | 171.52 | 36.66 |
| 2010-07-02 | 99.17 | 219.22 | 60.27 |
| 2010-06-30 | 102.13 | 219.22 | 57.93 |
| 2010-06-29 | 102.62 | 219.22 | 57.55 |
| 2010-06-28 | 108.03 | 215.55 | 51.69 |
| 2010-06-25 | 107.04 | 182.52 | 36.46 |
| 2010-06-24 | 107.04 | 182.52 | 36.46 |
| 2010-06-23 | 109.01 | 182.52 | 35.17 |
| 2010-06-22 | 109.01 | 182.52 | 35.17 |
| 2010-06-21 | 109.99 | 182.52 | 34.54 |
| 2010-06-18 | 103.11 | 182.52 | 39.10 |
| 2010-06-17 | 102.13 | 182.52 | 39.78 |
| 2010-06-15 | 101.63 | 182.52 | 40.12 |
| 2010-06-14 | 101.14 | 182.52 | 40.46 |
| 2010-06-11 | 99.17 | 182.52 | 41.85 |
| 2010-06-10 | 97.21 | 182.52 | 43.26 |
| 2010-06-09 | 97.21 | 175.19 | 39.54 |
| 2010-06-08 | 95.34 | 200.87 | 54.02 |
| 2010-06-07 | 94.16 | 200.87 | 54.96 |
| 2010-06-04 | 98.68 | 200.87 | 51.43 |
| 2010-06-03 | 98.19 | 200.87 | 51.81 |
| 2010-06-02 | 95.14 | 200.87 | 54.18 |
| 2010-06-01 | 95.34 | 171.52 | 39.00 |
| 2010-05-31 | 97.70 | 171.52 | 37.34 |
| 2010-05-28 | 97.70 | 171.52 | 37.34 |
| 2010-05-27 | 94.95 | 167.85 | 37.40 |
| 2010-05-26 | 91.99 | 178.86 | 45.24 |
| 2010-05-25 | 90.03 | 244.90 | 81.50 |
| 2010-05-24 | 96.32 | 178.86 | 42.04 |
| 2010-05-20 | 95.54 | 178.86 | 42.61 |
| 2010-05-19 | 95.54 | 182.52 | 44.49 |
| 2010-05-18 | 98.68 | 204.54 | 53.28 |
| 2010-05-17 | 95.93 | 208.21 | 57.31 |
| 2010-05-14 | 100.16 | 215.55 | 57.65 |
| 2010-05-13 | 102.62 | 215.55 | 55.74 |
| 2010-05-12 | 100.65 | 215.55 | 57.26 |
| 2010-05-11 | 100.16 | 186.19 | 42.98 |
| 2010-05-10 | 103.11 | 230.22 | 62.58 |
| 2010-05-07 | 97.70 | 230.22 | 67.03 |
| 2010-05-06 | 100.16 | 215.55 | 57.65 |
| 2010-05-05 | 101.63 | 244.90 | 71.05 |
| 2010-05-04 | 105.57 | 244.90 | 67.78 |
| 2010-05-03 | 106.06 | 244.90 | 67.38 |
| 2010-04-30 | 109.01 | 248.57 | 66.77 |
| 2010-04-29 | 105.57 | 263.25 | 76.70 |
| 2010-04-28 | 107.34 | 248.57 | 68.12 |
| 2010-04-27 | 109.78 | 266.91 | 74.90 |
| 2010-04-26 | 112.72 | 266.91 | 72.49 |
| 2010-04-23 | 110.27 | 266.91 | 74.49 |
| 2010-04-22 | 111.74 | 266.91 | 73.29 |
| 2010-04-21 | 112.23 | 266.91 | 72.89 |
| 2010-04-20 | 113.21 | 266.91 | 72.09 |
| 2010-04-19 | 111.74 | 281.59 | 80.22 |
| 2010-04-16 | 116.14 | 274.25 | 73.15 |
| 2010-04-15 | 118.59 | 274.25 | 71.22 |
| 2010-04-14 | 118.59 | 274.25 | 71.22 |
| 2010-04-13 | 118.59 | 259.58 | 64.50 |
| 2010-04-12 | 119.07 | 259.58 | 64.13 |
| 2010-04-09 | 119.07 | 274.25 | 70.83 |
| 2010-04-08 | 115.65 | 263.25 | 68.44 |
| 2010-04-07 | 116.14 | 252.24 | 62.97 |
| 2010-04-01 | 113.21 | 266.91 | 72.09 |
| 2010-03-31 | 109.78 | 266.91 | 74.90 |
| 2010-03-30 | 110.76 | 266.91 | 74.09 |
| 2010-03-29 | 109.78 | 244.90 | 64.41 |
| 2010-03-26 | 107.34 | 241.23 | 64.58 |
| 2010-03-25 | 104.89 | 255.91 | 73.70 |
| 2010-03-24 | 107.83 | 252.24 | 69.49 |
| 2010-03-23 | 107.34 | 263.25 | 75.19 |
| 2010-03-22 | 106.85 | 266.91 | 77.38 |
| 2010-03-19 | 110.27 | 281.59 | 81.47 |
| 2010-03-18 | 110.27 | 274.39 | 78.05 |
| 2010-03-17 | 111.25 | 281.59 | 80.63 |
| 2010-03-16 | 107.34 | 281.59 | 84.04 |
| 2010-03-15 | 108.32 | 303.19 | 93.55 |
| 2010-03-12 | 108.81 | 267.19 | 75.85 |
| 2010-03-11 | 109.29 | 274.39 | 78.88 |
| 2010-03-10 | 109.29 | 274.39 | 78.88 |
| 2010-03-09 | 109.29 | 274.39 | 78.88 |
| 2010-03-08 | 108.81 | 274.39 | 79.30 |
| 2010-03-05 | 104.89 | 274.39 | 82.73 |
| 2010-03-04 | 102.94 | 245.59 | 70.29 |
| 2010-03-03 | 105.87 | 267.19 | 78.36 |
| 2010-03-02 | 106.36 | 241.99 | 65.73 |
| 2010-03-01 | 107.34 | 241.99 | 64.94 |
| 2010-02-26 | 103.43 | 249.19 | 71.66 |
| 2010-02-25 | 100.98 | 238.39 | 68.37 |
| 2010-02-24 | 101.96 | 238.39 | 67.55 |
| 2010-02-23 | 102.94 | 241.99 | 68.52 |
| 2010-02-22 | 100.49 | 241.99 | 70.58 |
| 2010-02-19 | 96.09 | 234.79 | 70.73 |
| 2010-02-18 | 100.98 | 234.79 | 66.58 |
| 2010-02-17 | 102.45 | 234.79 | 65.37 |
| 2010-02-12 | 100.00 | 234.79 | 67.39 |
| 2010-02-11 | 100.00 | 231.19 | 65.59 |
| 2010-02-10 | 96.58 | 234.79 | 70.31 |
| 2010-02-09 | 94.82 | 227.59 | 68.15 |
| 2010-02-08 | 92.86 | 227.59 | 69.86 |
| 2010-02-05 | 94.23 | 227.59 | 68.66 |
| 2010-02-04 | 100.49 | 227.59 | 63.39 |
| 2010-02-03 | 103.92 | 227.59 | 60.65 |
| 2010-02-02 | 100.00 | 227.59 | 63.79 |
| 2010-02-01 | 99.51 | 227.59 | 64.20 |
| 2010-01-29 | 98.05 | 238.39 | 70.86 |
| 2010-01-28 | 100.49 | 238.39 | 68.78 |
| 2010-01-27 | 97.56 | 259.99 | 82.22 |
| 2010-01-26 | 98.54 | 259.99 | 81.32 |
| 2010-01-25 | 102.94 | 274.39 | 84.49 |
| 2010-01-22 | 104.89 | 249.19 | 70.43 |
| 2010-01-21 | 105.38 | 249.19 | 70.02 |
| 2010-01-20 | 109.29 | 259.99 | 72.00 |
| 2010-01-19 | 113.21 | 259.99 | 68.85 |
| 2010-01-18 | 111.25 | 252.79 | 67.00 |
| 2010-01-15 | 113.21 | 259.99 | 68.85 |
| 2010-01-14 | 113.70 | 259.99 | 68.46 |
| 2010-01-13 | 114.18 | 259.99 | 68.08 |
| 2010-01-12 | 119.07 | 267.19 | 67.61 |
| 2010-01-11 | 121.03 | 267.19 | 66.13 |
| 2010-01-08 | 120.05 | 267.19 | 66.87 |
| 2010-01-07 | 119.56 | 259.99 | 63.96 |
| 2010-01-06 | 121.03 | 259.99 | 62.87 |
| 2010-01-05 | 119.56 | 259.99 | 63.96 |
| 2010-01-04 | 114.67 | 281.59 | 77.75 |
| 2009-12-31 | 115.16 | 281.59 | 77.35 |
| 2009-12-30 | 112.23 | 238.39 | 59.45 |
| 2009-12-29 | 111.25 | 259.99 | 70.41 |
| 2009-12-28 | 111.25 | 259.99 | 70.41 |
| 2009-12-24 | 111.74 | 259.99 | 70.02 |
| 2009-12-23 | 109.29 | 259.99 | 72.00 |
| 2009-12-22 | 107.34 | 259.99 | 73.63 |
| 2009-12-21 | 106.36 | 259.99 | 74.45 |
| 2009-12-18 | 108.32 | 252.79 | 69.35 |
| 2009-12-17 | 110.27 | 274.39 | 78.05 |
| 2009-12-16 | 112.72 | 295.99 | 86.16 |
| 2009-12-15 | 114.67 | 303.19 | 87.82 |
| 2009-12-14 | 117.12 | 274.39 | 72.44 |
| 2009-12-11 | 116.14 | 310.39 | 89.87 |
| 2009-12-10 | 113.70 | 288.79 | 81.94 |
| 2009-12-09 | 114.18 | 324.79 | 98.33 |
| 2009-12-08 | 117.12 | 288.79 | 79.07 |
| 2009-12-07 | 120.05 | 288.79 | 76.68 |
| 2009-12-04 | 122.01 | 324.79 | 91.34 |
| 2009-12-03 | 121.52 | 310.39 | 85.26 |
| 2009-12-02 | 119.07 | 331.99 | 97.19 |
| 2009-12-01 | 117.61 | 339.19 | 101.83 |
| 2009-11-30 | 115.16 | 353.59 | 110.81 |
| 2009-11-27 | 108.32 | 295.99 | 90.09 |
| 2009-11-26 | 118.59 | 288.79 | 77.87 |
| 2009-11-25 | 122.99 | 331.99 | 93.73 |
| 2009-11-24 | 121.03 | 238.39 | 53.10 |
| 2009-11-23 | 123.96 | 227.59 | 46.27 |
| 2009-11-20 | 120.54 | 227.59 | 48.54 |
| 2009-11-19 | 122.01 | 238.39 | 52.42 |
| 2009-11-18 | 124.45 | 223.99 | 44.35 |
| 2009-11-17 | 124.94 | 223.99 | 44.03 |
| 2009-11-16 | 125.43 | 223.99 | 43.72 |
| 2009-11-13 | 121.52 | 220.39 | 44.63 |
| 2009-11-12 | 120.05 | 220.39 | 45.60 |
| 2009-11-11 | 122.01 | 223.99 | 45.94 |
| 2009-11-10 | 118.59 | 195.19 | 35.05 |
| 2009-11-09 | 118.59 | 227.59 | 49.87 |
| 2009-11-06 | 114.67 | 151.99 | 17.38 |
| 2009-11-05 | 110.27 | 148.39 | 18.13 |
| 2009-11-04 | 112.23 | 144.79 | 15.34 |
| 2009-11-03 | 108.32 | 137.59 | 14.05 |
| 2009-11-02 | 112.72 | 137.59 | 11.69 |
| 2009-10-30 | 113.70 | 144.79 | 14.55 |
| 2009-10-29 | 109.29 | 101.60 | -3.68 |
| 2009-10-28 | 113.89 | 108.80 | -2.38 |
| 2009-10-27 | 118.22 | 108.80 | -4.32 |
| 2009-10-23 | 121.58 | 119.59 | -0.90 |
| 2009-10-22 | 118.22 | 116.00 | -1.02 |
| 2009-10-21 | 118.70 | 126.79 | 3.70 |
| 2009-10-20 | 119.66 | 133.99 | 6.53 |
| 2009-10-19 | 117.74 | 144.79 | 12.43 |
| 2009-10-16 | 115.33 | 144.79 | 13.68 |
| 2009-10-15 | 116.29 | 144.79 | 13.18 |
| 2009-10-14 | 115.33 | 141.19 | 12.01 |
| 2009-10-13 | 111.49 | 141.19 | 14.05 |
| 2009-10-12 | 109.08 | 159.19 | 23.97 |
| 2009-10-09 | 111.49 | 137.59 | 12.34 |
| 2009-10-08 | 111.49 | 148.39 | 17.45 |
| 2009-10-07 | 109.08 | 141.19 | 15.36 |
| 2009-10-06 | 104.76 | 159.19 | 26.59 |
| 2009-10-05 | 100.43 | 159.19 | 29.32 |
| 2009-10-02 | 99.95 | 159.19 | 29.63 |
| 2009-09-30 | 105.72 | 159.19 | 25.99 |
| 2009-09-29 | 106.20 | 159.19 | 25.70 |
| 2009-09-28 | 102.36 | 159.19 | 28.09 |
| 2009-09-25 | 106.68 | 173.59 | 32.37 |
| 2009-09-24 | 107.16 | 173.59 | 32.07 |
| 2009-09-23 | 111.97 | 173.59 | 29.07 |
| 2009-09-22 | 113.41 | 173.59 | 28.20 |
| 2009-09-21 | 111.01 | 173.59 | 29.66 |
| 2009-09-18 | 112.45 | 173.59 | 28.78 |
| 2009-09-17 | 113.41 | 173.59 | 28.20 |
| 2009-09-16 | 109.57 | 173.59 | 30.55 |
| 2009-09-15 | 105.24 | 137.59 | 15.76 |
| 2009-09-14 | 105.72 | 137.59 | 15.49 |
| 2009-09-11 | 107.16 | 137.59 | 14.69 |
| 2009-09-10 | 106.20 | 137.59 | 15.22 |
| 2009-09-09 | 104.76 | 137.59 | 16.04 |
| 2009-09-08 | 106.20 | 133.99 | 13.48 |
| 2009-09-07 | 101.87 | 133.99 | 15.91 |
| 2009-09-04 | 98.99 | 126.79 | 13.97 |
| 2009-09-03 | 93.22 | 126.79 | 17.37 |
| 2009-09-02 | 91.11 | 126.79 | 18.67 |
| 2009-09-01 | 94.18 | 126.79 | 16.79 |
| 2009-08-31 | 93.22 | 155.59 | 32.28 |
| 2009-08-28 | 96.59 | 155.59 | 30.02 |
| 2009-08-27 | 98.03 | 155.59 | 29.07 |
| 2009-08-26 | 99.95 | 155.59 | 27.83 |
| 2009-08-25 | 99.95 | 155.59 | 27.83 |
| 2009-08-24 | 100.91 | 155.59 | 27.22 |
| 2009-08-21 | 98.03 | 155.59 | 29.07 |
| 2009-08-20 | 98.99 | 155.59 | 28.45 |
| 2009-08-19 | 95.15 | 155.59 | 30.98 |
| 2009-08-18 | 98.51 | 155.59 | 28.76 |
| 2009-08-17 | 97.07 | 184.39 | 44.31 |
| 2009-08-14 | 103.32 | 187.99 | 41.65 |
| 2009-08-13 | 103.80 | 187.99 | 41.31 |
| 2009-08-12 | 99.95 | 148.39 | 24.23 |
| 2009-08-11 | 105.24 | 151.99 | 22.78 |
| 2009-08-10 | 104.28 | 166.39 | 30.41 |
| 2009-08-07 | 98.99 | 166.39 | 33.87 |
| 2009-08-06 | 104.28 | 177.19 | 35.69 |
| 2009-08-05 | 99.95 | 177.19 | 38.63 |
| 2009-08-04 | 102.84 | 177.19 | 36.66 |
| 2009-08-03 | 102.84 | 137.59 | 17.14 |
| 2009-07-31 | 100.91 | 137.59 | 18.26 |
| 2009-07-30 | 97.55 | 130.39 | 16.63 |
| 2009-07-29 | 96.59 | 130.39 | 17.20 |
| 2009-07-28 | 100.91 | 159.19 | 29.01 |
| 2009-07-27 | 98.03 | 144.79 | 23.62 |
| 2009-07-24 | 95.63 | 144.79 | 25.13 |
| 2009-07-23 | 93.70 | 151.99 | 30.09 |
| 2009-07-22 | 88.61 | 151.99 | 33.61 |
| 2009-07-21 | 90.92 | 151.99 | 31.99 |
| 2009-07-20 | 90.72 | 151.99 | 32.13 |
| 2009-07-17 | 84.19 | 123.19 | 21.18 |
| 2009-07-16 | 79.38 | 116.00 | 20.41 |
| 2009-07-15 | 79.00 | 155.59 | 42.79 |
| 2009-07-14 | 74.96 | 155.59 | 46.09 |
| 2009-07-13 | 69.19 | 155.59 | 51.07 |
| 2009-07-10 | 73.04 | 155.59 | 47.71 |
| 2009-07-09 | 74.19 | 155.59 | 46.73 |
| 2009-07-08 | 73.61 | 155.59 | 47.22 |
| 2009-07-07 | 74.77 | 155.59 | 46.25 |
| 2009-07-06 | 75.53 | 116.00 | 23.05 |
| 2009-07-03 | 77.84 | 144.79 | 37.65 |
| 2009-07-02 | 77.46 | 162.79 | 48.09 |
| 2009-06-30 | 80.34 | 159.19 | 43.72 |
| 2009-06-29 | 81.30 | 159.19 | 42.96 |
| 2009-06-26 | 81.88 | 166.39 | 46.47 |
| 2009-06-25 | 79.00 | 169.99 | 50.84 |
| 2009-06-24 | 75.15 | 169.99 | 54.15 |
| 2009-06-23 | 71.88 | 173.59 | 59.18 |
| 2009-06-22 | 76.88 | 202.39 | 70.96 |
| 2009-06-19 | 75.34 | 137.59 | 35.50 |
| 2009-06-18 | 73.80 | 137.59 | 36.70 |
| 2009-06-17 | 76.30 | 137.59 | 34.76 |
| 2009-06-16 | 77.07 | 137.59 | 34.18 |
| 2009-06-15 | 80.15 | 137.59 | 31.89 |
| 2009-06-12 | 84.19 | 137.59 | 29.00 |
| 2009-06-11 | 83.23 | 137.59 | 29.67 |
| 2009-06-10 | 83.03 | 141.19 | 31.78 |
| 2009-06-09 | 76.11 | 141.19 | 36.96 |
| 2009-06-08 | 77.84 | 130.39 | 29.55 |
| 2009-06-05 | 81.49 | 108.80 | 15.04 |
| 2009-06-04 | 80.15 | 105.20 | 13.90 |
| 2009-06-03 | 80.73 | 105.20 | 13.54 |
| 2009-06-02 | 79.19 | 108.80 | 16.52 |
| 2009-06-01 | 83.80 | 123.19 | 21.43 |
| 2009-05-29 | 77.27 | 123.19 | 25.91 |
| 2009-05-27 | 74.57 | 108.80 | 19.60 |
| 2009-05-26 | 65.73 | 116.00 | 30.33 |
| 2009-05-25 | 66.50 | 108.80 | 25.40 |
| 2009-05-22 | 65.73 | 112.40 | 28.16 |
| 2009-05-21 | 66.88 | 123.19 | 33.74 |
| 2009-05-20 | 69.19 | 137.59 | 40.43 |
| 2009-05-19 | 69.96 | 137.59 | 39.80 |
| 2009-05-18 | 64.77 | 141.19 | 46.38 |
| 2009-05-15 | 62.46 | 112.40 | 30.74 |
| 2009-05-14 | 59.77 | 137.59 | 48.71 |
| 2009-05-13 | 64.96 | 144.79 | 48.40 |
| 2009-05-12 | 66.11 | 130.39 | 38.70 |
| 2009-05-11 | 65.34 | 130.39 | 39.34 |
| 2009-05-08 | 68.23 | 94.40 | 15.55 |
| 2009-05-07 | 66.31 | 87.20 | 12.56 |
| 2009-05-06 | 62.85 | 80.00 | 10.53 |
| 2009-05-05 | 59.00 | 80.00 | 13.20 |
| 2009-05-04 | 58.42 | 44.72 | -8.65 |
| 2009-04-30 | 49.77 | 41.84 | -5.30 |
| 2009-04-29 | 44.39 | 56.24 | 8.21 |
| 2009-04-28 | 40.54 | 56.24 | 11.17 |
| 2009-04-27 | 43.40 | 56.24 | 8.95 |
| 2009-04-24 | 47.39 | 56.24 | 6.00 |
| 2009-04-23 | 46.63 | 56.24 | 6.55 |
| 2009-04-22 | 43.40 | 56.24 | 8.95 |
| 2009-04-21 | 47.58 | 70.64 | 15.62 |
| 2009-04-20 | 51.57 | 70.64 | 12.58 |
| 2009-04-17 | 50.43 | 72.80 | 14.87 |
| 2009-04-16 | 49.86 | 80.00 | 20.11 |
| 2009-04-15 | 50.81 | 80.00 | 19.35 |
| 2009-04-14 | 49.67 | 58.40 | 5.83 |
| 2009-04-09 | 43.40 | 58.40 | 10.46 |
| 2009-04-08 | 39.21 | 56.96 | 12.75 |
| 2009-04-07 | 43.97 | 56.96 | 9.02 |
| 2009-04-06 | 44.54 | 58.40 | 9.59 |
| 2009-04-03 | 39.97 | 51.20 | 8.02 |
| 2009-04-02 | 39.97 | 58.40 | 13.16 |
| 2009-04-01 | 30.27 | 36.80 | 5.01 |
| 2009-03-31 | 31.22 | 47.60 | 12.48 |
| 2009-03-30 | 29.89 | 47.60 | 13.63 |
| 2009-03-27 | 36.17 | 47.60 | 8.39 |
| 2009-03-26 | 35.79 | 47.60 | 8.70 |
| 2009-03-25 | 31.41 | 38.96 | 5.74 |
| 2009-03-24 | 33.89 | 38.96 | 3.79 |
| 2009-03-23 | 29.70 | 38.96 | 7.13 |
| 2009-03-20 | 23.43 | 38.96 | 12.58 |
| 2009-03-19 | 25.90 | 38.96 | 10.37 |
| 2009-03-18 | 26.47 | 38.96 | 9.87 |
| 2009-03-17 | 23.62 | 33.20 | 7.75 |
| 2009-03-16 | 24.57 | 58.40 | 27.16 |
| 2009-03-13 | 20.57 | 58.40 | 31.37 |
| 2009-03-12 | 15.63 | 51.20 | 30.76 |
| 2009-03-11 | 15.06 | 58.40 | 37.67 |
| 2009-03-10 | 13.54 | 58.40 | 39.51 |
| 2009-03-09 | 11.45 | 58.40 | 42.13 |
| 2009-03-06 | 15.82 | 71.36 | 47.95 |
| 2009-03-05 | 17.53 | 80.00 | 53.15 |
| 2009-03-04 | 18.67 | 94.40 | 63.81 |
| 2009-03-03 | 16.01 | 101.60 | 73.77 |
| 2009-03-02 | 17.72 | 101.60 | 71.25 |
| 2009-02-27 | 23.43 | 101.60 | 63.33 |
| 2009-02-26 | 24.00 | 101.60 | 62.58 |
| 2009-02-25 | 24.76 | 101.60 | 61.59 |
| 2009-02-24 | 22.86 | 101.60 | 64.09 |
| 2009-02-23 | 26.85 | 101.60 | 58.92 |
| 2009-02-20 | 22.67 | 101.60 | 64.34 |
| 2009-02-19 | 25.33 | 101.60 | 60.85 |
| 2009-02-18 | 25.14 | 101.60 | 61.10 |
| 2009-02-17 | 24.19 | 101.60 | 62.33 |
| 2009-02-16 | 28.75 | 101.60 | 56.58 |
| 2009-02-13 | 30.08 | 101.60 | 54.97 |
| 2009-02-12 | 27.42 | 101.60 | 58.21 |
| 2009-02-11 | 30.27 | 101.60 | 54.75 |
| 2009-02-10 | 32.94 | 101.60 | 51.65 |
| 2009-02-09 | 32.18 | 101.60 | 52.52 |
| 2009-02-06 | 30.84 | 76.40 | 34.81 |
| 2009-02-05 | 26.66 | 76.40 | 39.27 |
| 2009-02-04 | 25.52 | 76.40 | 40.53 |
| 2009-02-03 | 22.86 | 76.40 | 43.58 |
| 2009-02-02 | 23.81 | 76.40 | 42.48 |
| 2009-01-30 | 27.42 | 76.40 | 38.44 |
| 2009-01-29 | 26.28 | 44.00 | 14.03 |
| 2009-01-23 | 20.95 | 144.79 | 102.39 |
| 2009-01-22 | 21.91 | 144.79 | 100.81 |
| 2009-01-21 | 20.76 | 144.79 | 102.70 |
| 2009-01-20 | 24.38 | 144.79 | 96.82 |
| 2009-01-19 | 28.18 | 144.79 | 90.97 |
| 2009-01-16 | 27.23 | 144.79 | 92.40 |
| 2009-01-15 | 27.61 | 144.79 | 91.83 |
| 2009-01-14 | 32.18 | 144.79 | 85.20 |
| 2009-01-13 | 31.79 | 144.79 | 85.74 |
| 2009-01-12 | 34.65 | 144.79 | 81.80 |
| 2009-01-09 | 38.45 | 144.79 | 76.81 |
| 2009-01-08 | 38.83 | 144.79 | 76.32 |
| 2009-01-07 | 44.35 | 144.79 | 69.59 |
| 2009-01-06 | 48.34 | 144.79 | 65.02 |
| 2009-01-05 | 49.48 | 144.79 | 63.76 |
| 2009-01-02 | 44.35 | 144.79 | 69.59 |
| 2008-12-31 | 38.83 | 54.80 | 11.50 |
| 2008-12-30 | 37.31 | 54.80 | 12.73 |
| 2008-12-29 | 37.31 | 54.80 | 12.73 |
| 2008-12-24 | 36.36 | 54.80 | 13.52 |
| 2008-12-23 | 36.74 | 54.80 | 13.21 |
| 2008-12-22 | 40.73 | 54.80 | 9.99 |
| 2008-12-19 | 45.87 | 54.80 | 6.12 |
| 2008-12-18 | 48.72 | 72.80 | 16.19 |
| 2008-12-17 | 48.15 | 72.80 | 16.64 |
| 2008-12-16 | 45.49 | 72.80 | 18.77 |
| 2008-12-15 | 44.73 | 72.80 | 19.39 |
| 2008-12-12 | 42.45 | 72.80 | 21.31 |
| 2008-12-11 | 49.86 | 72.80 | 15.30 |
| 2008-12-10 | 48.91 | 65.60 | 11.20 |
| 2008-12-09 | 42.64 | 58.40 | 11.05 |
| 2008-12-08 | 44.16 | 58.40 | 9.88 |
| 2008-12-05 | 32.94 | 58.40 | 19.15 |
| 2008-12-04 | 29.70 | 58.40 | 22.12 |
| 2008-12-03 | 31.03 | 58.40 | 20.88 |
| 2008-12-02 | 29.32 | 58.40 | 22.48 |
| 2008-12-01 | 35.03 | 58.40 | 17.31 |
| 2008-11-28 | 33.13 | 58.40 | 18.98 |
| 2008-11-27 | 29.32 | 58.40 | 22.48 |
| 2008-11-26 | 27.99 | 77.84 | 38.94 |
| 2008-11-25 | 24.00 | 77.84 | 43.42 |
| 2008-11-24 | 20.00 | 80.00 | 49.99 |
| 2008-11-21 | 21.72 | 80.00 | 47.88 |
| 2008-11-20 | 17.91 | 80.00 | 52.65 |
| 2008-11-19 | 22.86 | 83.60 | 49.44 |
| 2008-11-18 | 23.05 | 83.60 | 49.21 |
| 2008-11-17 | 29.51 | 62.81 | 25.71 |
| 2008-11-14 | 29.70 | 62.81 | 25.53 |
| 2008-11-13 | 26.28 | 76.67 | 39.90 |
| 2008-11-12 | 34.08 | 76.67 | 31.77 |
| 2008-11-11 | 34.46 | 66.28 | 23.66 |
| 2008-11-10 | 41.49 | 66.28 | 17.51 |
| 2008-11-07 | 36.55 | 66.28 | 21.77 |
| 2008-11-06 | 31.60 | 66.28 | 26.34 |
| 2008-11-05 | 42.25 | 52.42 | 7.15 |
| 2008-11-04 | 38.07 | 45.49 | 5.37 |
| 2008-11-03 | 37.31 | 39.95 | 1.92 |
| 2008-10-31 | 33.13 | 38.56 | 4.08 |
| 2008-10-30 | 35.98 | 38.56 | 1.90 |
| 2008-10-29 | 20.67 | 38.56 | 14.83 |
| 2008-10-28 | 18.65 | 38.56 | 16.78 |
| 2008-10-27 | 6.53 | 38.56 | 30.07 |
| 2008-10-24 | 19.38 | 52.42 | 27.67 |
| 2008-10-23 | 31.14 | 73.20 | 32.08 |
| 2008-10-22 | 35.91 | 52.42 | 12.14 |
| 2008-10-21 | 42.53 | 52.42 | 6.94 |
| 2008-10-20 | 45.46 | 52.42 | 4.78 |
| 2008-10-17 | 37.75 | 52.42 | 10.65 |
| 2008-10-16 | 44.18 | 73.20 | 20.13 |
| 2008-10-15 | 51.16 | 135.56 | 55.83 |
| 2008-10-14 | 58.69 | 135.56 | 48.44 |
| 2008-10-13 | 54.10 | 100.92 | 30.38 |
| 2008-10-10 | 40.69 | 83.60 | 30.50 |
| 2008-10-09 | 51.34 | 83.60 | 21.31 |
| 2008-10-08 | 47.12 | 83.60 | 24.80 |
| 2008-10-06 | 58.50 | 118.24 | 37.68 |
| 2008-10-03 | 67.50 | 107.84 | 24.08 |
| 2008-10-02 | 71.91 | 107.84 | 20.90 |
| 2008-09-30 | 69.89 | 107.84 | 22.34 |
| 2008-09-29 | 68.79 | 107.84 | 23.14 |
| 2008-09-26 | 76.32 | 111.31 | 19.84 |
| 2008-09-25 | 78.52 | 111.31 | 18.36 |
| 2008-09-24 | 78.89 | 107.84 | 16.18 |
| 2008-09-23 | 78.34 | 107.84 | 16.54 |
| 2008-09-22 | 84.59 | 107.84 | 12.60 |
| 2008-09-19 | 81.28 | 135.56 | 29.94 |
| 2008-09-18 | 67.50 | 93.99 | 15.81 |
| 2008-09-17 | 66.95 | 93.99 | 16.19 |
| 2008-09-16 | 72.10 | 156.34 | 48.95 |
| 2008-09-12 | 82.57 | 156.34 | 40.41 |
| 2008-09-11 | 82.20 | 156.34 | 40.69 |
| 2008-09-10 | 87.80 | 156.34 | 36.50 |
| 2008-09-09 | 91.93 | 156.34 | 33.56 |
| 2008-09-08 | 94.69 | 156.34 | 31.67 |
| 2008-09-05 | 86.88 | 156.34 | 37.17 |
| 2008-09-04 | 91.01 | 156.34 | 34.20 |
| 2008-09-03 | 92.85 | 190.98 | 50.88 |
| 2008-09-02 | 97.44 | 190.98 | 47.38 |
| 2008-09-01 | 95.61 | 190.98 | 48.76 |
| 2008-08-29 | 99.28 | 225.62 | 63.40 |
| 2008-08-28 | 96.98 | 225.62 | 65.30 |
| 2008-08-27 | 100.66 | 229.09 | 64.01 |
| 2008-08-26 | 97.44 | 166.73 | 35.09 |
| 2008-08-25 | 96.98 | 170.20 | 37.17 |
| 2008-08-21 | 91.01 | 170.20 | 41.45 |
| 2008-08-20 | 95.61 | 166.73 | 36.36 |
| 2008-08-19 | 91.93 | 211.77 | 62.44 |
| 2008-08-18 | 95.61 | 211.77 | 59.39 |
| 2008-08-15 | 97.44 | 246.41 | 75.45 |
| 2008-08-14 | 99.74 | 246.41 | 73.43 |
| 2008-08-13 | 99.28 | 246.41 | 73.83 |
| 2008-08-12 | 102.49 | 246.41 | 71.07 |
| 2008-08-11 | 104.33 | 246.41 | 69.53 |
| 2008-08-08 | 104.79 | 246.41 | 69.15 |
| 2008-08-07 | 106.17 | 253.34 | 71.38 |
| 2008-08-05 | 105.25 | 253.34 | 72.15 |
| 2008-08-04 | 110.76 | 253.34 | 67.65 |
| 2008-08-01 | 113.97 | 253.34 | 65.13 |
| 2008-07-31 | 112.59 | 253.34 | 66.20 |
| 2008-07-30 | 112.14 | 253.34 | 66.56 |
| 2008-07-29 | 108.00 | 253.34 | 69.87 |
| 2008-07-28 | 112.14 | 253.34 | 66.56 |
| 2008-07-25 | 112.59 | 253.34 | 66.20 |
| 2008-07-24 | 115.81 | 253.34 | 63.73 |
| 2008-07-23 | 116.27 | 253.34 | 63.38 |
| 2008-07-22 | 110.76 | 260.26 | 70.94 |
| 2008-07-21 | 110.76 | 260.26 | 70.94 |
| 2008-07-18 | 104.79 | 260.26 | 75.92 |
| 2008-07-17 | 102.95 | 260.26 | 77.51 |
| 2008-07-16 | 97.90 | 260.26 | 82.04 |
| 2008-07-15 | 97.90 | 260.26 | 82.04 |
| 2008-07-14 | 104.79 | 267.19 | 79.30 |
| 2008-07-11 | 106.63 | 274.12 | 81.06 |
| 2008-07-10 | 103.87 | 281.05 | 86.91 |
| 2008-07-09 | 103.41 | 246.41 | 70.30 |
| 2008-07-08 | 97.90 | 246.41 | 75.04 |
| 2008-07-07 | 104.79 | 246.41 | 69.15 |
| 2008-07-04 | 100.20 | 260.26 | 79.95 |
| 2008-07-03 | 98.36 | 260.26 | 81.62 |
| 2008-07-02 | 102.49 | 260.26 | 77.91 |
| 2008-06-30 | 106.17 | 287.98 | 88.19 |
| 2008-06-27 | 105.71 | 287.98 | 88.61 |
| 2008-06-26 | 110.30 | 294.90 | 87.78 |
| 2008-06-25 | 110.76 | 301.83 | 90.66 |
| 2008-06-24 | 109.38 | 301.83 | 91.91 |
| 2008-06-23 | 112.59 | 260.26 | 69.46 |
| 2008-06-20 | 112.59 | 260.26 | 69.46 |
| 2008-06-19 | 113.05 | 260.26 | 69.09 |
| 2008-06-18 | 116.73 | 260.26 | 66.23 |
| 2008-06-17 | 113.97 | 260.26 | 68.37 |
| 2008-06-16 | 113.97 | 287.98 | 81.32 |
| 2008-06-13 | 112.14 | 287.98 | 82.89 |
| 2008-06-12 | 114.89 | 287.98 | 80.55 |
| 2008-06-11 | 117.65 | 281.05 | 75.08 |
| 2008-06-10 | 118.10 | 281.05 | 74.71 |
| 2008-06-06 | 128.21 | 281.05 | 66.97 |
| 2008-06-05 | 126.37 | 281.05 | 68.33 |
| 2008-06-04 | 123.61 | 281.05 | 70.40 |
| 2008-06-03 | 126.37 | 281.05 | 68.33 |
| 2008-06-02 | 130.04 | 294.90 | 71.67 |
| 2008-05-30 | 128.67 | 301.83 | 75.73 |
| 2008-05-29 | 126.83 | 301.83 | 77.15 |
| 2008-05-28 | 126.37 | 301.83 | 77.51 |
| 2008-05-27 | 125.45 | 287.98 | 72.09 |
| 2008-05-26 | 125.45 | 267.19 | 62.87 |
| 2008-05-23 | 129.58 | 281.05 | 65.97 |
| 2008-05-22 | 132.34 | 281.05 | 64.01 |
| 2008-05-21 | 136.01 | 301.83 | 70.26 |
| 2008-05-20 | 132.80 | 301.83 | 72.61 |
| 2008-05-19 | 137.85 | 308.76 | 71.86 |
| 2008-05-16 | 137.39 | 308.76 | 72.19 |
| 2008-05-15 | 135.55 | 336.47 | 85.30 |
| 2008-05-14 | 136.93 | 294.90 | 66.67 |
| 2008-05-13 | 136.47 | 308.76 | 72.86 |
| 2008-05-09 | 131.42 | 322.62 | 82.62 |
| 2008-05-08 | 135.09 | 315.69 | 76.82 |
| 2008-05-07 | 136.01 | 315.69 | 76.13 |
| 2008-05-06 | 142.44 | 336.47 | 80.03 |
| 2008-05-05 | 141.06 | 343.40 | 83.94 |
| 2008-05-02 | 142.44 | 364.19 | 91.46 |
| 2008-04-30 | 137.85 | 364.19 | 95.16 |
| 2008-04-29 | 138.31 | 364.19 | 94.78 |
| 2008-04-28 | 136.66 | 364.19 | 96.14 |
| 2008-04-25 | 135.75 | 378.04 | 102.78 |
| 2008-04-24 | 136.66 | 378.04 | 102.00 |
| 2008-04-23 | 133.01 | 350.33 | 93.26 |
| 2008-04-22 | 129.83 | 426.54 | 129.10 |
| 2008-04-21 | 128.01 | 433.47 | 133.97 |
| 2008-04-18 | 123.00 | 433.47 | 139.22 |
| 2008-04-17 | 123.46 | 433.47 | 138.73 |
| 2008-04-16 | 119.36 | 433.47 | 143.19 |
| 2008-04-15 | 120.27 | 433.47 | 142.19 |
| 2008-04-14 | 119.36 | 433.47 | 143.19 |
| 2008-04-11 | 127.10 | 447.32 | 141.01 |
| 2008-04-10 | 122.55 | 419.61 | 133.48 |
| 2008-04-09 | 121.64 | 419.61 | 134.44 |
| 2008-04-08 | 123.46 | 440.40 | 141.83 |
| 2008-04-07 | 126.19 | 440.40 | 138.91 |
| 2008-04-03 | 122.55 | 440.40 | 142.82 |
| 2008-04-02 | 119.36 | 481.96 | 165.30 |
| 2008-04-01 | 113.44 | 481.96 | 172.65 |
| 2008-03-31 | 110.71 | 481.96 | 176.19 |
| 2008-03-28 | 113.90 | 426.54 | 146.16 |
| 2008-03-27 | 109.80 | 405.75 | 141.06 |
| 2008-03-26 | 108.44 | 398.83 | 139.32 |
| 2008-03-25 | 108.44 | 398.83 | 139.32 |
| 2008-03-20 | 95.70 | 378.04 | 144.28 |
| 2008-03-19 | 101.61 | 378.04 | 137.11 |
| 2008-03-18 | 97.97 | 378.04 | 141.47 |
| 2008-03-17 | 94.79 | 412.19 | 162.95 |
| 2008-03-14 | 104.80 | 439.50 | 163.43 |
| 2008-03-13 | 104.80 | 453.16 | 170.10 |
| 2008-03-12 | 114.81 | 514.63 | 186.12 |
| 2008-03-11 | 111.17 | 446.33 | 158.72 |
| 2008-03-10 | 109.35 | 446.33 | 160.97 |
| 2008-03-07 | 107.07 | 480.48 | 180.33 |
| 2008-03-06 | 113.44 | 514.63 | 187.96 |
| 2008-03-05 | 112.53 | 466.82 | 166.70 |
| 2008-03-04 | 112.08 | 494.14 | 180.15 |
| 2008-03-03 | 116.18 | 494.14 | 174.84 |
| 2008-02-29 | 122.55 | 514.63 | 176.18 |
| 2008-02-28 | 125.28 | 500.97 | 166.77 |
| 2008-02-27 | 124.82 | 507.80 | 170.34 |
| 2008-02-26 | 118.45 | 528.28 | 187.61 |
| 2008-02-25 | 113.90 | 500.97 | 180.96 |
| 2008-02-22 | 114.36 | 473.65 | 167.62 |
| 2008-02-21 | 117.09 | 473.65 | 164.25 |
| 2008-02-20 | 116.18 | 500.97 | 178.00 |
| 2008-02-19 | 121.64 | 535.11 | 186.56 |
| 2008-02-18 | 117.54 | 562.43 | 204.51 |
| 2008-02-15 | 121.18 | 582.92 | 208.76 |
| 2008-02-14 | 120.27 | 487.31 | 166.63 |
| 2008-02-13 | 112.08 | 391.70 | 131.85 |
| 2008-02-12 | 110.26 | 391.70 | 133.85 |
| 2008-02-11 | 107.07 | 391.70 | 137.45 |
| 2008-02-06 | 113.90 | 446.33 | 155.42 |
| 2008-02-05 | 127.55 | 446.33 | 140.09 |
| 2008-02-04 | 129.37 | 473.65 | 150.09 |
| 2008-02-01 | 121.18 | 446.33 | 147.01 |
| 2008-01-31 | 114.36 | 487.31 | 173.99 |
| 2008-01-30 | 116.63 | 562.43 | 205.79 |
| 2008-01-29 | 123.00 | 576.09 | 203.18 |
| 2008-01-28 | 120.73 | 610.23 | 221.77 |
| 2008-01-25 | 130.74 | 739.99 | 264.04 |
| 2008-01-24 | 115.72 | 658.04 | 251.40 |
| 2008-01-23 | 121.64 | 699.01 | 260.51 |
| 2008-01-22 | 99.79 | 739.99 | 320.43 |
| 2008-01-21 | 118.91 | 924.38 | 367.95 |
| 2008-01-18 | 130.74 | 903.89 | 335.08 |
| 2008-01-17 | 131.19 | 849.25 | 310.59 |
| 2008-01-16 | 124.37 | 692.18 | 253.07 |
| 2008-01-15 | 136.66 | 671.70 | 226.08 |
| 2008-01-14 | 143.03 | 658.04 | 211.92 |
| 2008-01-11 | 146.21 | 678.53 | 216.20 |
| 2008-01-10 | 149.85 | 617.06 | 186.99 |
| 2008-01-09 | 153.04 | 555.60 | 159.09 |
| 2008-01-08 | 148.49 | 555.60 | 163.84 |
| 2008-01-07 | 149.85 | 582.92 | 173.33 |
| 2008-01-04 | 152.58 | 576.09 | 167.67 |
| 2008-01-03 | 146.21 | 582.92 | 177.37 |
| 2008-01-02 | 152.13 | 582.92 | 170.86 |
| 2007-12-31 | 155.31 | 603.40 | 175.50 |
| 2007-12-28 | 150.31 | 589.75 | 175.56 |
| 2007-12-27 | 154.86 | 637.55 | 189.39 |
| 2007-12-24 | 158.50 | 617.06 | 177.39 |
| 2007-12-21 | 154.40 | 610.23 | 179.18 |
| 2007-12-20 | 148.94 | 500.97 | 141.41 |
| 2007-12-19 | 147.58 | 494.14 | 139.98 |
| 2007-12-18 | 145.76 | 507.80 | 147.32 |
| 2007-12-17 | 143.48 | 500.97 | 146.82 |
| 2007-12-14 | 152.58 | 569.26 | 164.96 |
| 2007-12-13 | 153.95 | 548.77 | 155.47 |
| 2007-12-12 | 161.23 | 576.09 | 158.81 |
| 2007-12-11 | 167.60 | 541.94 | 139.89 |
| 2007-12-10 | 160.78 | 535.11 | 143.55 |
| 2007-12-07 | 165.33 | 500.97 | 126.50 |
| 2007-12-06 | 170.79 | 603.40 | 159.76 |
| 2007-12-05 | 169.88 | 589.75 | 155.58 |
| 2007-12-04 | 164.87 | 644.38 | 181.03 |
| 2007-12-03 | 162.60 | 712.67 | 209.48 |
| 2007-11-30 | 163.05 | 637.55 | 180.38 |
| 2007-11-29 | 160.32 | 514.63 | 136.10 |
| 2007-11-28 | 151.22 | 514.63 | 144.66 |
| 2007-11-27 | 149.85 | 371.21 | 88.60 |
| 2007-11-26 | 153.95 | 289.26 | 53.28 |
| 2007-11-23 | 142.57 | 268.78 | 52.03 |
| 2007-11-22 | 138.02 | 248.29 | 46.33 |
| 2007-11-21 | 143.03 | 261.95 | 48.93 |
| 2007-11-20 | 153.49 | 234.63 | 32.01 |
| 2007-11-19 | 150.76 | 234.63 | 33.44 |
| 2007-11-16 | 151.22 | 241.32 | 35.87 |
| 2007-11-15 | 162.60 | 234.63 | 27.43 |
| 2007-11-14 | 167.15 | 234.63 | 25.26 |
| 2007-11-13 | 154.86 | 234.63 | 31.30 |
| 2007-11-12 | 152.58 | 234.63 | 32.48 |
| 2007-11-09 | 163.05 | 234.63 | 27.21 |
| 2007-11-08 | 162.14 | 234.63 | 27.65 |
| 2007-11-07 | 170.33 | 234.63 | 23.78 |
| 2007-11-06 | 169.42 | 234.63 | 24.20 |
| 2007-11-05 | 163.96 | 234.63 | 26.77 |
| 2007-11-02 | 177.61 | 234.63 | 20.54 |
| 2007-11-01 | 187.63 | 234.63 | 16.34 |
| 2007-10-31 | 185.81 | 234.63 | 17.08 |
| 2007-10-30 | 188.81 | 224.59 | 12.39 |
| 2007-10-29 | 188.81 | 221.24 | 11.23 |
| 2007-10-26 | 178.03 | 234.63 | 20.36 |
| 2007-10-25 | 172.64 | 234.63 | 22.74 |
| 2007-10-24 | 167.25 | 221.24 | 20.20 |
| 2007-10-23 | 168.15 | 234.63 | 24.79 |
| 2007-10-22 | 159.17 | 227.94 | 26.54 |
| 2007-10-18 | 169.50 | 227.94 | 21.68 |
| 2007-10-17 | 168.60 | 234.63 | 24.58 |
| 2007-10-16 | 163.66 | 234.63 | 26.92 |
| 2007-10-15 | 169.50 | 234.63 | 24.17 |
| 2007-10-12 | 163.66 | 248.01 | 31.99 |
| 2007-10-11 | 165.45 | 234.63 | 26.06 |
| 2007-10-10 | 160.51 | 234.63 | 28.45 |
| 2007-10-09 | 156.92 | 234.63 | 30.25 |
| 2007-10-08 | 154.23 | 234.63 | 31.63 |
| 2007-10-05 | 155.12 | 234.63 | 31.16 |
| 2007-10-04 | 146.14 | 234.63 | 35.95 |
| 2007-10-03 | 150.18 | 234.63 | 33.75 |
| 2007-10-02 | 158.27 | 234.63 | 29.57 |
| 2007-09-28 | 148.39 | 234.63 | 34.72 |
| 2007-09-27 | 147.04 | 234.63 | 35.46 |
| 2007-09-25 | 143.45 | 234.63 | 37.46 |
| 2007-09-24 | 143.45 | 234.63 | 37.46 |
| 2007-09-21 | 135.36 | 241.32 | 45.02 |
| 2007-09-20 | 134.91 | 241.32 | 45.30 |
| 2007-09-19 | 131.32 | 234.63 | 44.66 |
| 2007-09-18 | 124.58 | 248.01 | 54.96 |
| 2007-09-17 | 124.58 | 234.63 | 49.00 |
| 2007-09-14 | 126.83 | 274.78 | 65.23 |
| 2007-09-13 | 124.58 | 234.63 | 49.00 |
| 2007-09-12 | 122.33 | 241.32 | 53.52 |
| 2007-09-11 | 120.09 | 234.63 | 52.04 |
| 2007-09-10 | 120.54 | 227.94 | 48.70 |
| 2007-09-07 | 119.19 | 227.94 | 49.61 |
| 2007-09-06 | 120.09 | 234.63 | 52.04 |
| 2007-09-05 | 118.74 | 234.63 | 52.98 |
| 2007-09-04 | 118.29 | 234.63 | 53.29 |
| 2007-09-03 | 118.29 | 234.63 | 53.29 |
| 2007-08-31 | 118.74 | 211.21 | 42.27 |
| 2007-08-30 | 113.80 | 207.86 | 43.99 |
| 2007-08-29 | 109.76 | 221.24 | 53.15 |
| 2007-08-28 | 112.90 | 207.86 | 44.60 |
| 2007-08-27 | 114.70 | 221.24 | 49.63 |
| 2007-08-24 | 109.31 | 221.24 | 53.48 |
| 2007-08-23 | 109.76 | 227.94 | 56.34 |
| 2007-08-22 | 103.92 | 221.24 | 57.54 |
| 2007-08-21 | 98.08 | 217.90 | 60.49 |
| 2007-08-20 | 96.28 | 217.90 | 61.96 |
| 2007-08-17 | 86.85 | 217.90 | 70.13 |
| 2007-08-16 | 88.20 | 217.90 | 68.92 |
| 2007-08-15 | 94.94 | 207.86 | 57.93 |
| 2007-08-14 | 100.77 | 214.55 | 56.67 |
| 2007-08-13 | 100.33 | 234.63 | 67.04 |
| 2007-08-10 | 98.08 | 234.63 | 68.94 |
| 2007-08-09 | 103.92 | 248.01 | 70.66 |
| 2007-08-08 | 105.27 | 221.24 | 56.50 |
| 2007-08-07 | 98.98 | 248.01 | 74.90 |
| 2007-08-06 | 99.88 | 248.01 | 74.11 |
| 2007-08-03 | 105.27 | 241.32 | 66.28 |
| 2007-08-02 | 104.37 | 241.32 | 67.01 |
| 2007-08-01 | 104.82 | 254.71 | 73.18 |
| 2007-07-31 | 111.11 | 301.56 | 90.22 |
| 2007-07-30 | 107.06 | 234.63 | 61.61 |
| 2007-07-27 | 105.72 | 231.28 | 61.04 |
| 2007-07-26 | 111.11 | 268.09 | 74.36 |
| 2007-07-25 | 113.35 | 261.40 | 69.39 |
| 2007-07-24 | 113.80 | 261.40 | 69.04 |
| 2007-07-23 | 112.00 | 241.32 | 61.00 |
| 2007-07-20 | 111.55 | 254.71 | 67.67 |
| 2007-07-19 | 109.31 | 261.40 | 72.66 |
| 2007-07-18 | 107.96 | 234.63 | 60.91 |
| 2007-07-17 | 109.76 | 261.40 | 72.29 |
| 2007-07-16 | 108.41 | 261.40 | 73.41 |
| 2007-07-13 | 110.21 | 268.09 | 75.11 |
| 2007-07-12 | 107.96 | 268.09 | 77.00 |
| 2007-07-11 | 105.72 | 288.17 | 88.69 |
| 2007-07-10 | 107.51 | 268.09 | 77.38 |
| 2007-07-09 | 107.06 | 268.09 | 77.77 |
| 2007-07-06 | 105.27 | 268.09 | 79.32 |
| 2007-07-05 | 102.12 | 274.78 | 85.42 |
| 2007-07-04 | 102.12 | 274.78 | 85.42 |
| 2007-07-03 | 101.67 | 274.78 | 85.84 |
| 2007-06-29 | 98.08 | 234.63 | 68.94 |
| 2007-06-28 | 98.98 | 234.63 | 68.17 |
| 2007-06-27 | 98.08 | 234.63 | 68.94 |
| 2007-06-26 | 98.53 | 268.09 | 85.41 |
| 2007-06-25 | 99.43 | 268.09 | 84.57 |
| 2007-06-22 | 100.33 | 274.78 | 87.09 |
| 2007-06-21 | 99.88 | 274.78 | 87.51 |
| 2007-06-20 | 97.18 | 268.09 | 86.68 |
| 2007-06-18 | 96.28 | 268.09 | 87.53 |
| 2007-06-15 | 90.89 | 274.78 | 96.33 |
| 2007-06-14 | 90.89 | 288.17 | 103.34 |
| 2007-06-13 | 87.30 | 274.78 | 100.10 |
| 2007-06-12 | 87.30 | 274.78 | 100.10 |
| 2007-06-11 | 87.75 | 294.86 | 110.31 |
| 2007-06-08 | 87.30 | 288.17 | 107.24 |
| 2007-06-07 | 89.10 | 294.86 | 108.82 |
| 2007-06-06 | 89.55 | 294.86 | 108.32 |
| 2007-06-05 | 89.55 | 281.48 | 101.26 |
| 2007-06-04 | 88.20 | 294.86 | 109.81 |
| 2007-06-01 | 88.20 | 268.09 | 95.59 |
| 2007-05-31 | 88.20 | 221.24 | 70.69 |
| 2007-05-30 | 84.16 | 214.55 | 70.81 |
| 2007-05-29 | 86.40 | 214.55 | 68.75 |
| 2007-05-28 | 87.30 | 221.24 | 71.51 |
| 2007-05-25 | 86.85 | 187.78 | 54.02 |
| 2007-05-23 | 89.10 | 204.51 | 61.04 |
| 2007-05-22 | 89.55 | 207.86 | 62.42 |
| 2007-05-21 | 90.89 | 201.17 | 57.77 |
| 2007-05-18 | 89.55 | 184.43 | 50.06 |
| 2007-05-17 | 90.89 | 184.43 | 49.00 |
| 2007-05-16 | 89.55 | 214.55 | 65.95 |
| 2007-05-15 | 88.65 | 187.78 | 52.55 |
| 2007-05-14 | 90.44 | 181.09 | 47.60 |
| 2007-05-11 | 84.61 | 167.70 | 45.01 |
| 2007-05-10 | 87.30 | 167.70 | 42.93 |
| 2007-05-09 | 88.65 | 174.40 | 45.45 |
| 2007-05-08 | 86.85 | 167.70 | 43.27 |
| 2007-05-07 | 89.10 | 167.70 | 41.57 |
| 2007-05-04 | 87.75 | 167.70 | 42.59 |
| 2007-05-03 | 86.40 | 174.40 | 47.21 |
| 2007-05-02 | 84.16 | 174.40 | 49.00 |
| 2007-04-30 | 83.26 | 177.74 | 51.56 |
| 2007-04-27 | 84.61 | 177.74 | 50.45 |
| 2007-04-26 | 86.31 | 201.17 | 61.65 |
| 2007-04-25 | 84.53 | 181.09 | 52.32 |
| 2007-04-24 | 85.42 | 181.09 | 51.59 |
| 2007-04-23 | 85.87 | 181.09 | 51.23 |
| 2007-04-20 | 84.53 | 167.70 | 45.07 |
| 2007-04-19 | 82.75 | 167.70 | 46.48 |
| 2007-04-18 | 87.65 | 167.70 | 42.66 |
| 2007-04-17 | 86.76 | 167.70 | 43.34 |
| 2007-04-16 | 86.76 | 167.70 | 43.34 |
| 2007-04-13 | 82.75 | 167.70 | 46.48 |
| 2007-04-12 | 83.64 | 171.05 | 47.60 |
| 2007-04-11 | 84.53 | 167.70 | 45.07 |
| 2007-04-10 | 83.64 | 167.70 | 45.77 |
| 2007-04-04 | 82.31 | 164.36 | 45.00 |
| 2007-04-03 | 80.09 | 167.70 | 48.65 |
| 2007-04-02 | 77.86 | 167.70 | 50.51 |
| 2007-03-30 | 77.86 | 167.70 | 50.51 |
| 2007-03-29 | 78.31 | 167.70 | 50.14 |
| 2007-03-28 | 76.44 | 167.70 | 51.72 |
| 2007-03-27 | 77.69 | 167.70 | 50.66 |
| 2007-03-26 | 77.69 | 167.70 | 50.66 |
| 2007-03-23 | 77.15 | 164.44 | 49.27 |
| 2007-03-22 | 77.15 | 174.23 | 54.80 |
| 2007-03-21 | 75.73 | 157.91 | 46.77 |
| 2007-03-20 | 73.59 | 157.91 | 48.57 |
| 2007-03-19 | 72.53 | 157.91 | 49.49 |
| 2007-03-16 | 70.04 | 161.17 | 53.60 |
| 2007-03-15 | 69.68 | 161.17 | 53.92 |
| 2007-03-14 | 68.97 | 151.38 | 48.77 |
| 2007-03-13 | 72.88 | 151.38 | 45.40 |
| 2007-03-12 | 73.77 | 151.38 | 44.66 |
| 2007-03-09 | 71.64 | 151.38 | 46.46 |
| 2007-03-08 | 71.99 | 151.38 | 46.16 |
| 2007-03-07 | 69.33 | 148.12 | 46.53 |
| 2007-03-06 | 71.28 | 141.59 | 41.05 |
| 2007-03-05 | 67.55 | 141.59 | 44.19 |
| 2007-03-02 | 74.66 | 161.17 | 49.53 |
| 2007-03-01 | 73.95 | 164.44 | 52.02 |
| 2007-02-28 | 76.97 | 164.44 | 49.42 |
| 2007-02-27 | 80.09 | 164.44 | 46.84 |
| 2007-02-26 | 83.64 | 164.44 | 44.00 |
| 2007-02-23 | 84.98 | 180.76 | 51.78 |
| 2007-02-22 | 86.31 | 180.76 | 50.69 |
| 2007-02-21 | 84.53 | 180.76 | 52.15 |
| 2007-02-16 | 84.98 | 174.23 | 48.25 |
| 2007-02-15 | 84.53 | 161.17 | 41.53 |
| 2007-02-14 | 80.98 | 161.17 | 44.31 |
| 2007-02-13 | 80.53 | 157.91 | 42.86 |
| 2007-02-12 | 84.53 | 157.91 | 39.76 |
| 2007-02-09 | 84.98 | 161.17 | 41.19 |
| 2007-02-08 | 86.31 | 161.17 | 40.18 |
| 2007-02-07 | 85.42 | 161.17 | 40.85 |
| 2007-02-06 | 84.98 | 154.64 | 37.66 |
| 2007-02-05 | 83.20 | 151.38 | 37.22 |
| 2007-02-02 | 84.53 | 154.64 | 37.99 |
| 2007-02-01 | 83.20 | 148.12 | 35.43 |
| 2007-01-31 | 79.64 | 148.12 | 38.12 |
| 2007-01-30 | 83.20 | 161.17 | 42.56 |
| 2007-01-29 | 80.98 | 161.17 | 44.31 |
| 2007-01-26 | 81.42 | 161.17 | 43.96 |
| 2007-01-25 | 84.53 | 161.17 | 41.53 |
| 2007-01-24 | 85.87 | 161.17 | 40.52 |
| 2007-01-23 | 85.87 | 154.64 | 37.00 |
| 2007-01-22 | 85.87 | 144.85 | 31.73 |
| 2007-01-19 | 81.42 | 141.59 | 33.16 |
| 2007-01-18 | 81.42 | 141.59 | 33.16 |
| 2007-01-17 | 79.20 | 141.59 | 34.82 |
| 2007-01-16 | 79.20 | 138.32 | 32.99 |
| 2007-01-15 | 79.20 | 148.12 | 38.46 |
| 2007-01-12 | 75.91 | 138.32 | 35.48 |
| 2007-01-11 | 73.59 | 138.32 | 37.29 |
| 2007-01-10 | 75.20 | 138.32 | 36.03 |
| 2007-01-09 | 77.86 | 135.06 | 32.16 |
| 2007-01-08 | 79.64 | 135.06 | 30.85 |
| 2007-01-05 | 80.98 | 135.06 | 29.88 |
| 2007-01-04 | 79.20 | 131.79 | 29.35 |
| 2007-01-03 | 82.75 | 131.79 | 26.83 |
| 2007-01-02 | 81.87 | 157.91 | 41.81 |
| 2006-12-29 | 78.75 | 157.91 | 44.28 |
| 2006-12-28 | 78.75 | 141.59 | 35.15 |
| 2006-12-27 | 76.44 | 141.59 | 36.92 |
| 2006-12-22 | 73.06 | 161.17 | 50.91 |
| 2006-12-21 | 71.82 | 161.17 | 52.01 |
| 2006-12-20 | 72.35 | 151.38 | 45.85 |
| 2006-12-19 | 70.39 | 148.12 | 45.61 |
| 2006-12-18 | 71.82 | 148.12 | 44.41 |
| 2006-12-15 | 71.10 | 148.12 | 45.01 |
| 2006-12-14 | 70.04 | 148.12 | 45.92 |
| 2006-12-13 | 67.55 | 141.59 | 44.19 |
| 2006-12-12 | 69.15 | 141.59 | 42.83 |
| 2006-12-11 | 69.50 | 141.59 | 42.53 |
| 2006-12-08 | 68.26 | 154.64 | 51.34 |
| 2006-12-07 | 68.61 | 148.12 | 47.15 |
| 2006-12-06 | 70.39 | 148.12 | 45.61 |
| 2006-12-05 | 69.86 | 148.12 | 46.07 |
| 2006-12-04 | 67.55 | 144.85 | 46.14 |
| 2006-12-01 | 67.19 | 144.85 | 46.45 |
| 2006-11-30 | 69.86 | 151.38 | 47.99 |
| 2006-11-29 | 68.08 | 161.17 | 55.39 |
| 2006-11-28 | 67.01 | 161.17 | 56.38 |
| 2006-11-27 | 71.82 | 164.44 | 53.91 |
| 2006-11-24 | 71.82 | 170.97 | 57.71 |
| 2006-11-23 | 72.17 | 167.70 | 55.49 |
| 2006-11-22 | 72.17 | 167.70 | 55.49 |
| 2006-11-21 | 69.68 | 158.14 | 52.13 |
| 2006-11-20 | 68.79 | 145.39 | 45.38 |
| 2006-11-17 | 71.10 | 161.33 | 52.73 |
| 2006-11-16 | 70.75 | 170.89 | 58.65 |
| 2006-11-15 | 70.57 | 170.89 | 58.81 |
| 2006-11-14 | 68.44 | 154.96 | 51.37 |
| 2006-11-13 | 68.26 | 154.96 | 51.53 |
| 2006-11-10 | 68.26 | 161.33 | 55.31 |
| 2006-11-09 | 69.15 | 167.70 | 58.27 |
| 2006-11-08 | 67.90 | 167.70 | 59.44 |
| 2006-11-07 | 69.15 | 167.70 | 58.27 |
| 2006-11-06 | 68.79 | 167.70 | 58.60 |
| 2006-11-03 | 67.37 | 167.70 | 59.95 |
| 2006-11-02 | 67.01 | 199.57 | 79.37 |
| 2006-11-01 | 64.35 | 199.57 | 82.28 |
| 2006-10-31 | 63.46 | 174.08 | 67.68 |
| 2006-10-27 | 63.37 | 193.20 | 79.47 |
| 2006-10-26 | 63.72 | 193.20 | 79.09 |
| 2006-10-25 | 61.80 | 202.76 | 87.12 |
| 2006-10-24 | 61.62 | 202.76 | 87.32 |
| 2006-10-23 | 61.45 | 202.76 | 87.53 |
| 2006-10-20 | 61.62 | 202.76 | 87.32 |
| 2006-10-19 | 60.23 | 202.76 | 88.95 |
| 2006-10-18 | 60.75 | 202.76 | 88.34 |
| 2006-10-17 | 60.40 | 205.95 | 90.74 |
| 2006-10-16 | 60.58 | 186.83 | 78.62 |
| 2006-10-13 | 60.23 | 218.69 | 98.90 |
| 2006-10-12 | 59.36 | 205.95 | 91.99 |
| 2006-10-11 | 59.36 | 193.20 | 83.99 |
| 2006-10-10 | 59.18 | 193.20 | 84.19 |
| 2006-10-09 | 57.27 | 183.64 | 80.36 |
| 2006-10-06 | 59.53 | 183.64 | 77.79 |
| 2006-10-05 | 59.71 | 186.83 | 79.60 |
| 2006-10-04 | 57.09 | 186.83 | 82.59 |
| 2006-10-03 | 57.09 | 186.83 | 82.59 |
| 2006-09-29 | 56.57 | 186.83 | 83.20 |
| 2006-09-28 | 56.39 | 193.20 | 87.48 |
| 2006-09-27 | 56.39 | 196.39 | 89.51 |
| 2006-09-26 | 54.82 | 196.39 | 91.43 |
| 2006-09-25 | 56.57 | 196.39 | 89.30 |
| 2006-09-22 | 56.92 | 190.01 | 84.82 |
| 2006-09-21 | 57.09 | 190.01 | 84.61 |
| 2006-09-20 | 56.22 | 190.01 | 85.64 |
| 2006-09-19 | 54.82 | 190.01 | 87.32 |
| 2006-09-18 | 55.17 | 190.01 | 86.90 |
| 2006-09-15 | 54.13 | 186.83 | 86.10 |
| 2006-09-14 | 53.26 | 180.45 | 83.00 |
| 2006-09-13 | 53.43 | 180.45 | 82.79 |
| 2006-09-12 | 52.21 | 180.45 | 84.25 |
| 2006-09-11 | 50.47 | 180.45 | 86.39 |
| 2006-09-08 | 52.21 | 148.58 | 63.32 |
| 2006-09-07 | 51.86 | 158.14 | 69.99 |
| 2006-09-06 | 53.43 | 154.96 | 66.17 |
| 2006-09-05 | 54.82 | 167.70 | 72.91 |
| 2006-09-04 | 55.70 | 174.08 | 76.03 |
| 2006-09-01 | 54.65 | 135.83 | 52.50 |
| 2006-08-31 | 54.30 | 148.58 | 61.10 |
| 2006-08-30 | 53.26 | 148.58 | 62.20 |
| 2006-08-29 | 51.51 | 148.58 | 64.07 |
| 2006-08-28 | 50.29 | 154.96 | 69.64 |
| 2006-08-25 | 50.81 | 154.96 | 69.05 |
| 2006-08-24 | 49.94 | 154.96 | 70.04 |
| 2006-08-23 | 51.34 | 154.96 | 68.47 |
| 2006-08-22 | 51.86 | 154.96 | 67.89 |
| 2006-08-21 | 50.81 | 154.96 | 69.05 |
| 2006-08-18 | 53.78 | 154.96 | 65.79 |
| 2006-08-17 | 53.95 | 167.70 | 73.89 |
| 2006-08-16 | 54.65 | 180.45 | 81.35 |
| 2006-08-15 | 52.56 | 180.45 | 83.83 |
| 2006-08-14 | 53.08 | 180.45 | 83.20 |
| 2006-08-11 | 52.38 | 180.45 | 84.04 |
| 2006-08-10 | 52.03 | 180.45 | 84.47 |
| 2006-08-09 | 53.43 | 186.83 | 86.94 |
| 2006-08-08 | 50.47 | 161.33 | 73.68 |
| 2006-08-07 | 49.94 | 161.33 | 74.29 |
| 2006-08-04 | 49.07 | 161.33 | 75.31 |
| 2006-08-03 | 50.81 | 161.33 | 73.28 |
| 2006-08-02 | 50.81 | 161.33 | 73.28 |
| 2006-08-01 | 49.77 | 161.33 | 74.49 |
| 2006-07-31 | 49.94 | 161.33 | 74.29 |
| 2006-07-28 | 49.94 | 161.33 | 74.29 |
| 2006-07-27 | 49.42 | 158.14 | 72.76 |
| 2006-07-26 | 47.33 | 164.52 | 79.54 |
| 2006-07-25 | 46.63 | 164.52 | 80.40 |
| 2006-07-24 | 45.58 | 180.45 | 92.64 |
| 2006-07-21 | 45.58 | 161.33 | 79.50 |
| 2006-07-20 | 45.58 | 161.33 | 79.50 |
| 2006-07-19 | 42.10 | 186.83 | 101.85 |
| 2006-07-18 | 41.66 | 186.83 | 102.47 |
| 2006-07-17 | 41.66 | 186.83 | 102.47 |
| 2006-07-14 | 42.97 | 186.83 | 100.62 |
| 2006-07-13 | 44.28 | 186.83 | 98.80 |
| 2006-07-12 | 46.02 | 186.83 | 96.43 |
| 2006-07-11 | 45.58 | 186.83 | 97.02 |
| 2006-07-10 | 46.46 | 186.83 | 95.84 |
| 2006-07-07 | 45.15 | 186.83 | 97.61 |
| 2006-07-06 | 46.02 | 186.83 | 96.43 |
| 2006-07-05 | 43.84 | 186.83 | 99.41 |
| 2006-07-04 | 44.71 | 186.83 | 98.20 |
| 2006-07-03 | 44.71 | 186.83 | 98.20 |
| 2006-06-30 | 43.40 | 186.83 | 100.01 |
| 2006-06-29 | 40.35 | 199.57 | 113.44 |
| 2006-06-28 | 39.05 | 199.57 | 115.45 |
| 2006-06-27 | 39.92 | 205.95 | 118.66 |
| 2006-06-26 | 39.92 | 205.95 | 118.66 |
| 2006-06-23 | 39.92 | 205.95 | 118.66 |
| 2006-06-22 | 40.35 | 205.95 | 117.98 |
| 2006-06-21 | 38.17 | 205.95 | 121.42 |
| 2006-06-20 | 38.17 | 205.95 | 121.42 |
| 2006-06-19 | 39.92 | 205.95 | 118.66 |
| 2006-06-16 | 40.35 | 205.95 | 117.98 |
| 2006-06-15 | 36.87 | 205.95 | 123.54 |
| 2006-06-14 | 35.12 | 205.95 | 126.42 |
| 2006-06-13 | 34.69 | 174.08 | 103.49 |
| 2006-06-12 | 38.61 | 174.08 | 97.73 |
| 2006-06-09 | 38.17 | 174.08 | 98.36 |
| 2006-06-08 | 37.30 | 205.95 | 122.83 |
| 2006-06-07 | 40.35 | 205.95 | 117.98 |
| 2006-06-06 | 41.66 | 205.95 | 115.97 |
| 2006-06-05 | 42.10 | 205.95 | 115.31 |
| 2006-06-02 | 41.22 | 205.95 | 116.64 |
| 2006-06-01 | 38.17 | 205.95 | 121.42 |
| 2006-05-30 | 40.79 | 205.95 | 117.31 |
| 2006-05-29 | 41.66 | 205.95 | 115.97 |
| 2006-05-26 | 40.79 | 205.95 | 117.31 |
| 2006-05-25 | 39.05 | 186.83 | 106.28 |
| 2006-05-24 | 40.35 | 212.32 | 122.52 |
| 2006-05-23 | 40.35 | 212.32 | 122.52 |
| 2006-05-22 | 39.92 | 218.69 | 127.77 |
| 2006-05-19 | 44.28 | 218.69 | 120.89 |
| 2006-05-18 | 44.28 | 218.69 | 120.89 |
| 2006-05-17 | 46.46 | 218.69 | 117.61 |
| 2006-05-16 | 44.28 | 218.69 | 120.89 |
| 2006-05-15 | 45.15 | 218.69 | 119.57 |
| 2006-05-12 | 48.63 | 218.69 | 114.41 |
| 2006-05-11 | 50.81 | 218.69 | 111.32 |
| 2006-05-10 | 49.51 | 218.69 | 113.16 |
| 2006-05-09 | 49.94 | 218.69 | 112.54 |
| 2006-05-08 | 51.25 | 218.69 | 110.71 |
| 2006-05-04 | 49.07 | 218.69 | 113.79 |
| 2006-05-03 | 49.07 | 218.69 | 113.79 |
| 2006-05-02 | 47.76 | 218.69 | 115.68 |
| 2006-04-28 | 46.46 | 218.69 | 117.61 |
| 2006-04-27 | 46.02 | 225.07 | 122.62 |
| 2006-04-26 | 46.02 | 231.44 | 126.98 |
| 2006-04-25 | 45.16 | 237.82 | 132.72 |
| 2006-04-24 | 45.59 | 231.44 | 127.66 |
| 2006-04-21 | 47.74 | 231.44 | 124.34 |
| 2006-04-20 | 47.31 | 231.44 | 124.99 |
| 2006-04-19 | 46.88 | 231.44 | 125.65 |
| 2006-04-18 | 45.16 | 225.07 | 123.94 |
| 2006-04-13 | 43.87 | 218.69 | 121.52 |
| 2006-04-12 | 42.57 | 218.69 | 123.53 |
| 2006-04-11 | 43.87 | 218.69 | 121.52 |
| 2006-04-10 | 43.87 | 218.69 | 121.52 |
| 2006-04-07 | 43.00 | 218.69 | 122.86 |
| 2006-04-06 | 43.00 | 218.69 | 122.86 |
| 2006-04-04 | 40.42 | 205.95 | 117.88 |
| 2006-04-03 | 39.99 | 209.13 | 120.83 |
| 2006-03-31 | 37.84 | 209.13 | 124.28 |
| 2006-03-30 | 38.70 | 209.13 | 122.88 |
| 2006-03-29 | 37.40 | 196.39 | 115.70 |
| 2006-03-28 | 38.27 | 196.39 | 114.36 |
| 2006-03-27 | 38.70 | 196.39 | 113.69 |
| 2006-03-24 | 36.97 | 193.27 | 114.10 |
| 2006-03-23 | 37.40 | 196.39 | 115.70 |
| 2006-03-22 | 36.54 | 190.15 | 112.49 |
| 2006-03-21 | 38.27 | 180.79 | 103.08 |
| 2006-03-20 | 38.27 | 180.79 | 103.08 |
| 2006-03-17 | 36.97 | 190.15 | 111.83 |
| 2006-03-16 | 36.54 | 190.15 | 112.49 |
| 2006-03-15 | 36.54 | 187.03 | 110.21 |
| 2006-03-14 | 34.39 | 205.75 | 127.51 |
| 2006-03-13 | 34.82 | 211.99 | 131.41 |
| 2006-03-10 | 34.39 | 202.63 | 125.19 |
| 2006-03-09 | 34.39 | 202.63 | 125.19 |
| 2006-03-08 | 33.96 | 202.63 | 125.91 |
| 2006-03-07 | 34.82 | 205.75 | 126.78 |
| 2006-03-06 | 37.40 | 199.51 | 117.97 |
| 2006-03-03 | 37.84 | 199.51 | 117.29 |
| 2006-03-02 | 37.40 | 205.75 | 122.51 |
| 2006-03-01 | 36.97 | 193.27 | 114.10 |
| 2006-02-28 | 37.84 | 180.79 | 103.71 |
| 2006-02-27 | 38.27 | 180.79 | 103.08 |
| 2006-02-24 | 37.40 | 180.79 | 104.35 |
| 2006-02-23 | 36.97 | 174.55 | 100.44 |
| 2006-02-22 | 36.11 | 174.55 | 101.71 |
| 2006-02-21 | 35.25 | 174.55 | 102.99 |
| 2006-02-20 | 35.25 | 174.55 | 102.99 |
| 2006-02-17 | 33.96 | 174.55 | 104.95 |
| 2006-02-16 | 33.96 | 187.03 | 114.26 |
| 2006-02-15 | 33.53 | 187.03 | 114.96 |
| 2006-02-14 | 34.39 | 187.03 | 113.58 |
| 2006-02-13 | 33.10 | 187.03 | 115.65 |
| 2006-02-10 | 34.39 | 187.03 | 113.58 |
| 2006-02-09 | 33.53 | 187.03 | 114.96 |
| 2006-02-08 | 33.96 | 187.03 | 114.26 |
| 2006-02-07 | 34.82 | 171.43 | 101.32 |
| 2006-02-06 | 35.25 | 171.43 | 100.68 |
| 2006-02-03 | 33.96 | 168.31 | 100.29 |
| 2006-02-02 | 36.11 | 168.31 | 97.12 |
| 2006-02-01 | 36.54 | 168.31 | 96.50 |
| 2006-01-27 | 36.97 | 168.31 | 95.88 |
| 2006-01-26 | 34.39 | 168.31 | 99.65 |
| 2006-01-25 | 34.82 | 165.19 | 96.70 |
| 2006-01-24 | 34.82 | 168.31 | 99.01 |
| 2006-01-23 | 33.96 | 187.03 | 114.26 |
| 2006-01-20 | 35.68 | 187.03 | 111.54 |
| 2006-01-19 | 36.54 | 174.55 | 101.07 |
| 2006-01-18 | 33.96 | 174.55 | 104.95 |
| 2006-01-17 | 34.82 | 183.91 | 110.58 |
| 2006-01-16 | 36.97 | 183.91 | 107.27 |
| 2006-01-13 | 36.97 | 187.03 | 109.55 |
| 2006-01-12 | 36.11 | 174.55 | 101.71 |
| 2006-01-11 | 35.68 | 174.55 | 102.35 |
| 2006-01-10 | 35.25 | 171.43 | 100.68 |
| 2006-01-09 | 34.82 | 171.43 | 101.32 |
| 2006-01-06 | 32.67 | 177.67 | 109.30 |
| 2006-01-05 | 32.67 | 177.67 | 109.30 |
| 2006-01-04 | 32.24 | 171.43 | 105.26 |
| 2006-01-03 | 29.22 | 168.31 | 107.63 |
| 2005-12-30 | 29.22 | 183.91 | 119.71 |
| 2005-12-29 | 30.51 | 187.03 | 119.92 |
| 2005-12-28 | 31.37 | 162.07 | 99.48 |
| 2005-12-23 | 32.24 | 162.07 | 98.18 |
| 2005-12-22 | 32.24 | 174.55 | 107.62 |
| 2005-12-21 | 32.67 | 174.55 | 106.94 |
| 2005-12-20 | 31.81 | 162.07 | 98.83 |
| 2005-12-19 | 31.81 | 162.07 | 98.83 |
| 2005-12-16 | 30.94 | 149.59 | 90.61 |
| 2005-12-15 | 31.37 | 149.59 | 89.98 |
| 2005-12-14 | 30.08 | 149.59 | 91.87 |
| 2005-12-13 | 29.65 | 165.19 | 104.54 |
| 2005-12-12 | 30.08 | 165.19 | 103.86 |
| 2005-12-09 | 29.65 | 165.19 | 104.54 |
| 2005-12-08 | 29.22 | 165.19 | 105.22 |
| 2005-12-07 | 31.81 | 162.07 | 98.83 |
| 2005-12-06 | 30.08 | 168.31 | 106.26 |
| 2005-12-05 | 31.37 | 165.19 | 101.86 |
| 2005-12-02 | 32.24 | 171.43 | 105.26 |
| 2005-12-01 | 30.51 | 180.79 | 115.14 |
| 2005-11-30 | 30.08 | 180.79 | 115.85 |
| 2005-11-29 | 30.51 | 174.55 | 110.36 |
| 2005-11-28 | 30.94 | 174.55 | 109.67 |
| 2005-11-25 | 30.94 | 180.79 | 114.43 |
| 2005-11-24 | 30.94 | 174.55 | 109.67 |
| 2005-11-23 | 30.08 | 174.55 | 111.06 |
| 2005-11-22 | 28.79 | 171.50 | 110.81 |
| 2005-11-21 | 28.36 | 168.45 | 109.14 |
| 2005-11-18 | 28.36 | 174.55 | 113.89 |
| 2005-11-17 | 27.93 | 174.55 | 114.61 |
| 2005-11-16 | 26.21 | 156.24 | 103.04 |
| 2005-11-15 | 26.21 | 156.24 | 103.04 |
| 2005-11-14 | 26.21 | 174.55 | 117.54 |
| 2005-11-11 | 27.07 | 174.55 | 116.06 |
| 2005-11-10 | 26.21 | 192.85 | 132.04 |
| 2005-11-09 | 26.64 | 192.85 | 131.25 |
| 2005-11-08 | 24.48 | 192.85 | 135.25 |
| 2005-11-07 | 24.05 | 189.80 | 133.61 |
| 2005-11-04 | 25.34 | 150.14 | 99.56 |
| 2005-11-03 | 25.34 | 150.14 | 99.56 |
| 2005-11-02 | 25.77 | 150.14 | 98.88 |
| 2005-11-01 | 26.21 | 156.24 | 103.04 |
| 2005-10-31 | 24.48 | 156.24 | 105.85 |
| 2005-10-28 | 23.02 | 156.24 | 108.30 |
| 2005-10-27 | 24.28 | 156.24 | 106.18 |
| 2005-10-26 | 24.70 | 156.24 | 105.48 |
| 2005-10-25 | 24.28 | 156.24 | 106.18 |
| 2005-10-24 | 24.70 | 156.24 | 105.48 |
| 2005-10-21 | 25.55 | 156.24 | 104.10 |
| 2005-10-20 | 24.70 | 156.24 | 105.48 |
| 2005-10-19 | 24.28 | 198.95 | 140.54 |
| 2005-10-18 | 26.39 | 198.95 | 136.53 |
| 2005-10-17 | 25.55 | 198.95 | 138.12 |
| 2005-10-14 | 25.12 | 198.95 | 138.92 |
| 2005-10-13 | 26.39 | 174.55 | 117.22 |
| 2005-10-12 | 25.97 | 205.05 | 142.17 |
| 2005-10-10 | 28.50 | 223.36 | 151.65 |
| 2005-10-07 | 27.65 | 223.36 | 153.31 |
| 2005-10-06 | 28.07 | 229.46 | 157.24 |
| 2005-10-05 | 31.02 | 229.46 | 151.45 |
| 2005-10-04 | 32.71 | 229.46 | 148.26 |
| 2005-10-03 | 32.71 | 229.46 | 148.26 |
| 2005-09-30 | 32.71 | 217.25 | 139.06 |
| 2005-09-29 | 33.13 | 211.15 | 133.72 |
| 2005-09-28 | 31.44 | 211.15 | 136.72 |
| 2005-09-27 | 31.02 | 211.15 | 137.48 |
| 2005-09-26 | 31.44 | 211.15 | 136.72 |
| 2005-09-23 | 30.60 | 211.15 | 138.25 |
| 2005-09-22 | 30.18 | 205.05 | 134.33 |
| 2005-09-21 | 30.60 | 205.05 | 133.57 |
| 2005-09-20 | 30.60 | 211.15 | 138.25 |
| 2005-09-16 | 29.34 | 211.15 | 140.57 |
| 2005-09-15 | 29.34 | 211.15 | 140.57 |
| 2005-09-14 | 29.76 | 211.15 | 139.79 |
| 2005-09-13 | 29.34 | 211.15 | 140.57 |
| 2005-09-12 | 30.60 | 217.25 | 142.92 |
| 2005-09-09 | 30.60 | 217.25 | 142.92 |
| 2005-09-08 | 30.60 | 217.25 | 142.92 |
| 2005-09-07 | 30.60 | 223.36 | 147.59 |
| 2005-09-06 | 30.60 | 217.25 | 142.92 |
| 2005-09-05 | 30.60 | 217.25 | 142.92 |
| 2005-09-02 | 31.02 | 217.25 | 142.14 |
| 2005-09-01 | 30.18 | 217.25 | 143.70 |
| 2005-08-31 | 28.07 | 211.15 | 142.95 |
| 2005-08-30 | 28.50 | 211.15 | 142.15 |
| 2005-08-29 | 27.65 | 211.15 | 143.75 |
| 2005-08-26 | 28.50 | 223.36 | 151.65 |
| 2005-08-25 | 27.65 | 223.36 | 153.31 |
| 2005-08-24 | 27.65 | 217.25 | 148.53 |
| 2005-08-23 | 28.07 | 223.36 | 152.48 |
| 2005-08-22 | 30.60 | 217.25 | 142.92 |
| 2005-08-19 | 28.50 | 217.25 | 146.90 |
| 2005-08-18 | 29.76 | 223.36 | 149.20 |
| 2005-08-17 | 32.71 | 235.56 | 152.85 |
| 2005-08-16 | 32.29 | 235.56 | 153.66 |
| 2005-08-15 | 31.87 | 235.56 | 154.47 |
| 2005-08-12 | 32.29 | 235.56 | 153.66 |
| 2005-08-11 | 31.87 | 229.46 | 149.84 |
| 2005-08-10 | 31.02 | 229.46 | 151.45 |
| 2005-08-09 | 28.50 | 235.56 | 161.14 |
| 2005-08-08 | 28.92 | 235.56 | 160.29 |
| 2005-08-05 | 28.50 | 223.36 | 151.65 |
| 2005-08-04 | 28.92 | 223.36 | 150.83 |
| 2005-08-03 | 28.92 | 223.36 | 150.83 |
| 2005-08-02 | 29.34 | 241.66 | 164.16 |
| 2005-08-01 | 27.65 | 241.66 | 167.65 |
| 2005-07-29 | 27.23 | 241.66 | 168.53 |
| 2005-07-28 | 26.39 | 229.46 | 160.67 |
| 2005-07-27 | 26.39 | 229.46 | 160.67 |
| 2005-07-26 | 25.97 | 229.46 | 161.54 |
| 2005-07-25 | 26.39 | 229.46 | 160.67 |
| 2005-07-22 | 26.39 | 229.46 | 160.67 |
| 2005-07-21 | 24.70 | 235.56 | 169.08 |
| 2005-07-20 | 24.70 | 235.56 | 169.08 |
| 2005-07-19 | 24.28 | 217.25 | 155.27 |
| 2005-07-18 | 24.28 | 217.25 | 155.27 |
| 2005-07-15 | 23.86 | 217.25 | 156.14 |
| 2005-07-14 | 23.86 | 217.25 | 156.14 |
| 2005-07-13 | 22.60 | 217.25 | 158.78 |
| 2005-07-12 | 20.91 | 217.25 | 162.38 |
| 2005-07-11 | 20.91 | 217.25 | 162.38 |
| 2005-07-08 | 19.23 | 223.36 | 171.21 |
| 2005-07-07 | 20.07 | 235.56 | 179.47 |
| 2005-07-06 | 21.33 | 235.56 | 176.56 |
| 2005-07-05 | 20.91 | 247.76 | 187.61 |
| 2005-07-04 | 21.75 | 241.66 | 180.61 |
| 2005-06-30 | 21.75 | 241.66 | 180.61 |
| 2005-06-29 | 22.18 | 253.86 | 189.63 |
| 2005-06-28 | 21.75 | 247.76 | 185.62 |
| 2005-06-27 | 20.91 | 247.76 | 187.61 |
| 2005-06-24 | 21.33 | 247.76 | 186.62 |
| 2005-06-23 | 21.33 | 247.76 | 186.62 |
| 2005-06-22 | 20.91 | 247.76 | 187.61 |
| 2005-06-21 | 20.07 | 253.86 | 194.71 |
| 2005-06-20 | 19.65 | 247.76 | 190.65 |
| 2005-06-17 | 19.23 | 247.76 | 191.68 |
| 2005-06-16 | 18.38 | 266.06 | 209.22 |
| 2005-06-15 | 19.23 | 266.06 | 207.03 |
| 2005-06-14 | 19.23 | 266.06 | 207.03 |
| 2005-06-13 | 19.23 | 278.26 | 217.27 |
| 2005-06-10 | 19.23 | 278.26 | 217.27 |
| 2005-06-09 | 18.81 | 266.06 | 208.12 |
| 2005-06-08 | 18.81 | 266.06 | 208.12 |
| 2005-06-07 | 18.38 | 266.06 | 209.22 |
| 2005-06-06 | 18.38 | 266.06 | 209.22 |
| 2005-06-03 | 18.38 | 266.06 | 209.22 |
| 2005-06-02 | 17.96 | 266.06 | 210.32 |
| 2005-06-01 | 18.81 | 259.96 | 202.98 |
| 2005-05-31 | 18.81 | 259.96 | 202.98 |
| 2005-05-30 | 18.38 | 266.06 | 209.22 |
| 2005-05-27 | 17.54 | 266.06 | 211.43 |
| 2005-05-26 | 15.86 | 266.06 | 215.96 |
| 2005-05-25 | 16.28 | 259.96 | 209.57 |
| 2005-05-24 | 17.54 | 259.96 | 206.24 |
| 2005-05-23 | 16.70 | 266.06 | 213.68 |
| 2005-05-20 | 17.54 | 266.06 | 211.43 |
| 2005-05-19 | 16.70 | 272.16 | 218.91 |
| 2005-05-18 | 16.70 | 266.06 | 213.68 |
| 2005-05-17 | 16.28 | 266.06 | 214.82 |
| 2005-05-13 | 18.38 | 266.06 | 209.22 |
| 2005-05-12 | 19.23 | 266.06 | 207.03 |
| 2005-05-11 | 18.81 | 266.06 | 208.12 |
| 2005-05-10 | 19.23 | 290.47 | 227.50 |
| 2005-05-09 | 19.65 | 290.47 | 226.35 |
| 2005-05-06 | 19.23 | 290.47 | 227.50 |
| 2005-05-05 | 19.65 | 296.57 | 231.45 |
| 2005-05-04 | 18.81 | 296.57 | 233.80 |
| 2005-05-03 | 17.96 | 314.87 | 251.70 |
| 2005-04-29 | 17.96 | 314.87 | 251.70 |
| 2005-04-28 | 17.96 | 314.87 | 251.70 |
| 2005-04-27 | 17.29 | 314.87 | 253.72 |
| 2005-04-26 | 17.29 | 314.87 | 253.72 |
| 2005-04-25 | 16.46 | 296.57 | 240.53 |
| 2005-04-22 | 16.46 | 296.57 | 240.53 |
| 2005-04-21 | 15.21 | 296.57 | 244.22 |
| 2005-04-20 | 13.96 | 296.57 | 247.98 |
| 2005-04-19 | 13.96 | 320.97 | 269.40 |
| 2005-04-18 | 13.13 | 320.97 | 272.12 |
| 2005-04-15 | 14.79 | 320.97 | 266.72 |
| 2005-04-14 | 16.04 | 327.07 | 268.04 |
| 2005-04-13 | 16.46 | 320.97 | 261.48 |
| 2005-04-12 | 15.21 | 308.77 | 254.81 |
| 2005-04-11 | 15.21 | 302.67 | 249.51 |
| 2005-04-08 | 15.21 | 296.57 | 244.22 |
| 2005-04-07 | 14.38 | 290.47 | 241.39 |
| 2005-04-06 | 14.38 | 272.16 | 225.38 |
| 2005-04-04 | 13.96 | 290.47 | 242.63 |
| 2005-04-01 | 13.55 | 290.47 | 243.89 |
| 2005-03-31 | 14.38 | 290.47 | 241.39 |
| 2005-03-30 | 13.55 | 290.47 | 243.89 |
| 2005-03-29 | 13.55 | 290.47 | 243.89 |
| 2005-03-24 | 14.79 | 290.47 | 240.15 |
| 2005-03-23 | 14.79 | 290.47 | 240.15 |
| 2005-03-22 | 16.46 | 290.47 | 235.29 |
| 2005-03-21 | 16.87 | 290.47 | 234.10 |
| 2005-03-18 | 16.04 | 308.49 | 252.02 |
| 2005-03-17 | 16.46 | 308.49 | 250.76 |
| 2005-03-16 | 16.04 | 314.50 | 257.20 |
| 2005-03-15 | 15.62 | 332.52 | 274.07 |
| 2005-03-14 | 16.87 | 326.51 | 264.94 |
| 2005-03-11 | 16.04 | 314.50 | 257.20 |
| 2005-03-10 | 16.04 | 314.50 | 257.20 |
| 2005-03-09 | 16.87 | 326.51 | 264.94 |
| 2005-03-08 | 16.04 | 314.50 | 257.20 |
| 2005-03-07 | 15.62 | 320.50 | 263.68 |
| 2005-03-04 | 15.21 | 326.51 | 270.21 |
| 2005-03-03 | 16.04 | 302.48 | 246.84 |
| 2005-03-02 | 16.04 | 302.48 | 246.84 |
| 2005-03-01 | 17.70 | 296.47 | 236.84 |
| 2005-02-28 | 18.54 | 290.47 | 229.41 |
| 2005-02-25 | 18.54 | 290.47 | 229.41 |
| 2005-02-24 | 17.29 | 290.47 | 232.91 |
| 2005-02-23 | 16.46 | 290.47 | 235.29 |
| 2005-02-22 | 17.70 | 290.47 | 231.73 |
| 2005-02-21 | 18.12 | 290.47 | 230.57 |
| 2005-02-18 | 18.12 | 290.47 | 230.57 |
| 2005-02-17 | 16.87 | 284.46 | 228.96 |
| 2005-02-16 | 17.29 | 284.46 | 227.79 |
| 2005-02-15 | 17.29 | 272.45 | 217.55 |
| 2005-02-14 | 17.29 | 272.45 | 217.55 |
| 2005-02-08 | 16.04 | 284.46 | 231.31 |
| 2005-02-07 | 15.62 | 284.46 | 232.51 |
| 2005-02-04 | 13.55 | 278.45 | 233.31 |
| 2005-02-03 | 13.55 | 278.45 | 233.31 |
| 2005-02-02 | 13.55 | 278.45 | 233.31 |
| 2005-02-01 | 13.55 | 278.45 | 233.31 |
| 2005-01-31 | 15.21 | 278.45 | 228.49 |
| 2005-01-28 | 13.96 | 278.45 | 232.09 |
| 2005-01-27 | 13.55 | 278.45 | 233.31 |
| 2005-01-26 | 13.96 | 278.45 | 232.09 |
| 2005-01-25 | 13.55 | 266.44 | 222.72 |
| 2005-01-24 | 11.47 | 266.44 | 228.74 |
| 2005-01-21 | 12.71 | 266.44 | 225.11 |
| 2005-01-20 | 13.55 | 284.46 | 238.60 |
| 2005-01-19 | 13.96 | 284.46 | 237.36 |
| 2005-01-18 | 13.96 | 272.45 | 226.82 |
| 2005-01-17 | 13.96 | 302.48 | 253.17 |
| 2005-01-14 | 13.13 | 260.43 | 218.60 |
| 2005-01-13 | 13.96 | 284.46 | 237.36 |
| 2005-01-12 | 13.13 | 278.45 | 234.53 |
| 2005-01-11 | 12.71 | 278.45 | 235.76 |
| 2005-01-10 | 13.13 | 278.45 | 234.53 |
| 2005-01-07 | 13.13 | 272.45 | 229.22 |
| 2005-01-06 | 14.79 | 284.46 | 234.92 |
| 2005-01-05 | 15.21 | 284.46 | 233.71 |
| 2005-01-04 | 17.29 | 296.47 | 238.03 |
| 2005-01-03 | 18.54 | 296.47 | 234.47 |
| 2004-12-31 | 18.54 | 296.47 | 234.47 |
| 2004-12-30 | 18.12 | 284.46 | 225.48 |
| 2004-12-29 | 18.95 | 296.47 | 233.31 |
| 2004-12-28 | 18.12 | 296.47 | 235.65 |
| 2004-12-24 | 18.54 | 296.47 | 234.47 |
| 2004-12-23 | 19.37 | 296.47 | 232.14 |
| 2004-12-22 | 18.12 | 296.47 | 235.65 |
| 2004-12-21 | 18.12 | 296.47 | 235.65 |
| 2004-12-20 | 18.95 | 296.47 | 233.31 |
| 2004-12-17 | 17.29 | 296.47 | 238.03 |
| 2004-12-16 | 16.87 | 290.47 | 234.10 |
| 2004-12-15 | 18.12 | 290.47 | 230.57 |
| 2004-12-14 | 17.70 | 302.48 | 241.94 |
| 2004-12-13 | 16.04 | 302.48 | 246.84 |
| 2004-12-10 | 16.04 | 296.47 | 241.67 |
| 2004-12-09 | 16.87 | 296.47 | 239.24 |
| 2004-12-08 | 17.29 | 296.47 | 238.03 |
| 2004-12-07 | 18.95 | 296.47 | 233.31 |
| 2004-12-06 | 18.54 | 296.47 | 234.47 |
| 2004-12-03 | 18.12 | 296.47 | 235.65 |
| 2004-12-02 | 19.37 | 314.50 | 247.24 |
| 2004-12-01 | 17.70 | 314.50 | 252.15 |
| 2004-11-30 | 18.12 | 290.47 | 230.57 |
| 2004-11-29 | 17.29 | 290.47 | 232.91 |
| 2004-11-26 | 16.04 | 296.47 | 241.67 |
| 2004-11-25 | 16.04 | 296.47 | 241.67 |
| 2004-11-24 | 16.87 | 296.47 | 239.24 |
| 2004-11-23 | 16.87 | 290.64 | 234.25 |
| 2004-11-22 | 14.79 | 302.30 | 250.46 |
| 2004-11-19 | 15.21 | 290.64 | 239.07 |
| 2004-11-18 | 14.79 | 296.47 | 245.38 |
| 2004-11-17 | 15.21 | 296.47 | 244.13 |
| 2004-11-16 | 14.38 | 290.64 | 241.54 |
| 2004-11-15 | 15.62 | 296.47 | 242.90 |
| 2004-11-12 | 14.79 | 290.64 | 240.30 |
| 2004-11-11 | 13.55 | 302.30 | 254.31 |
| 2004-11-10 | 13.55 | 302.30 | 254.31 |
| 2004-11-09 | 12.71 | 290.64 | 246.58 |
| 2004-11-08 | 12.71 | 296.47 | 251.75 |
| 2004-11-05 | 12.30 | 296.47 | 253.06 |
| 2004-11-04 | 11.47 | 296.47 | 255.69 |
| 2004-11-03 | 11.47 | 290.64 | 250.46 |
| 2004-11-02 | 11.47 | 296.47 | 255.69 |
| 2004-11-01 | 9.39 | 296.47 | 262.45 |
| 2004-10-29 | 9.39 | 296.47 | 262.45 |
| 2004-10-28 | 9.80 | 290.64 | 255.77 |
| 2004-10-27 | 7.35 | 290.64 | 263.89 |
| 2004-10-26 | 6.94 | 284.81 | 259.82 |
| 2004-10-25 | 6.54 | 302.30 | 277.62 |
| 2004-10-21 | 8.58 | 278.98 | 249.04 |
| 2004-10-20 | 8.17 | 284.81 | 255.75 |
| 2004-10-19 | 9.80 | 267.32 | 234.53 |
| 2004-10-18 | 8.17 | 267.32 | 239.58 |
| 2004-10-15 | 8.99 | 278.98 | 247.74 |
| 2004-10-14 | 8.58 | 261.49 | 232.93 |
| 2004-10-13 | 9.39 | 290.64 | 257.10 |
| 2004-10-12 | 10.21 | 302.30 | 265.03 |
| 2004-10-11 | 10.21 | 308.13 | 270.32 |
| 2004-10-08 | 9.80 | 302.30 | 266.39 |
| 2004-10-07 | 11.43 | 296.47 | 255.79 |
| 2004-10-06 | 11.03 | 284.81 | 246.60 |
| 2004-10-05 | 11.03 | 278.98 | 241.34 |
| 2004-10-04 | 11.03 | 267.32 | 230.84 |
| 2004-09-30 | 9.39 | 273.15 | 241.11 |
| 2004-09-28 | 7.76 | 238.17 | 213.81 |
| 2004-09-27 | 7.76 | 261.49 | 235.46 |
| 2004-09-24 | 8.99 | 290.64 | 258.44 |
| 2004-09-23 | 10.62 | 284.81 | 247.87 |
| 2004-09-22 | 10.62 | 296.47 | 258.42 |
| 2004-09-21 | 10.62 | 296.47 | 258.42 |
| 2004-09-20 | 9.80 | 296.47 | 261.08 |
| 2004-09-17 | 10.21 | 302.30 | 265.03 |
| 2004-09-16 | 9.80 | 302.30 | 266.39 |
| 2004-09-15 | 8.58 | 308.13 | 275.89 |
| 2004-09-14 | 9.39 | 308.13 | 273.09 |
| 2004-09-13 | 8.99 | 308.13 | 274.48 |
| 2004-09-10 | 7.76 | 308.13 | 278.74 |
| 2004-09-09 | 7.35 | 296.47 | 269.32 |
| 2004-09-08 | 8.58 | 296.47 | 265.15 |
| 2004-09-07 | 8.99 | 290.64 | 258.44 |
| 2004-09-06 | 8.99 | 296.47 | 263.79 |
| 2004-09-03 | 7.76 | 296.47 | 267.92 |
| 2004-09-02 | 8.17 | 308.13 | 277.31 |
| 2004-09-01 | 7.76 | 308.13 | 278.74 |
| 2004-08-31 | 7.35 | 290.64 | 263.89 |
| 2004-08-30 | 7.35 | 308.13 | 280.18 |
| 2004-08-27 | 6.13 | 302.30 | 279.07 |
| 2004-08-26 | 6.13 | 296.47 | 273.58 |
| 2004-08-25 | 6.13 | 296.47 | 273.58 |
| 2004-08-24 | 5.31 | 273.15 | 254.33 |
| 2004-08-23 | 2.86 | 261.49 | 251.43 |
| 2004-08-20 | 2.45 | 261.49 | 252.83 |
| 2004-08-19 | 3.27 | 255.66 | 244.39 |
| 2004-08-18 | 1.23 | 238.17 | 234.06 |
| 2004-08-17 | 1.64 | 232.34 | 226.98 |
| 2004-08-16 | 1.23 | 255.66 | 251.34 |
| 2004-08-13 | 2.05 | 261.49 | 254.24 |
| 2004-08-12 | 2.86 | 261.49 | 251.43 |
| 2004-08-11 | 2.05 | 226.51 | 219.96 |
| 2004-08-10 | 2.45 | 267.32 | 258.52 |
| 2004-08-09 | 3.27 | 296.47 | 283.92 |
| 2004-08-06 | 3.27 | 302.30 | 289.56 |
| 2004-08-05 | 4.09 | 308.13 | 292.11 |
| 2004-08-04 | 1.64 | 313.97 | 307.29 |
| 2004-08-03 | 1.64 | 313.97 | 307.29 |
| 2004-08-02 | 0.82 | 325.63 | 322.16 |
| 2004-07-30 | 1.64 | 325.63 | 318.77 |
| 2004-07-29 | 0.82 | 337.29 | 333.72 |
| 2004-07-28 | 2.05 | 331.46 | 322.80 |
| 2004-07-27 | 1.64 | 337.29 | 330.24 |
| 2004-07-26 | 2.05 | 331.46 | 322.80 |
| 2004-07-23 | 2.86 | 331.46 | 319.45 |
| 2004-07-22 | 2.05 | 343.12 | 334.23 |
| 2004-07-21 | 2.45 | 343.12 | 332.50 |
| 2004-07-20 | 0.41 | 348.95 | 347.10 |
| 2004-07-19 | 0.41 | 343.12 | 341.29 |
| 2004-07-16 | 0.41 | 337.29 | 335.49 |
| 2004-07-15 | -0.81 | 319.80 | 323.23 |
| 2004-07-14 | -0.81 | 337.29 | 340.86 |
| 2004-07-13 | 0.41 | 343.12 | 341.29 |
| 2004-07-12 | 1.23 | 354.78 | 349.25 |
| 2004-07-09 | 1.23 | 366.44 | 360.77 |
| 2004-07-08 | 0.41 | 360.61 | 358.71 |
| 2004-07-07 | 2.05 | 360.61 | 351.37 |
| 2004-07-06 | 2.05 | 360.61 | 351.37 |
| 2004-07-05 | 1.23 | 360.61 | 355.01 |
| 2004-07-02 | 1.23 | 360.61 | 355.01 |
| 2004-06-30 | 1.64 | 343.12 | 335.98 |
| 2004-06-29 | 0.41 | 337.29 | 335.49 |
| 2004-06-28 | 1.23 | 337.29 | 331.97 |
| 2004-06-25 | 0.82 | 337.29 | 333.72 |
| 2004-06-24 | 0.82 | 337.29 | 333.72 |
| 2004-06-23 | -1.63 | 337.29 | 344.52 |
| 2004-06-21 | -1.63 | 343.12 | 350.45 |
| 2004-06-18 | -2.04 | 343.12 | 352.32 |
| 2004-06-17 | 0.41 | 343.12 | 341.29 |
| 2004-06-16 | 0.82 | 325.63 | 322.16 |
| 2004-06-15 | 0.01 | 348.95 | 348.92 |
| 2004-06-14 | 0.01 | 348.95 | 348.92 |
| 2004-06-11 | 2.86 | 348.95 | 336.45 |
| 2004-06-10 | 3.27 | 337.29 | 323.44 |
| 2004-06-09 | 2.05 | 337.29 | 328.52 |
| 2004-06-08 | 2.05 | 337.29 | 328.52 |
| 2004-06-07 | 2.45 | 337.29 | 326.81 |
| 2004-06-04 | -0.81 | 337.29 | 340.86 |
| 2004-06-03 | -1.63 | 337.29 | 344.52 |
| 2004-06-02 | 1.23 | 343.12 | 337.73 |
| 2004-06-01 | 0.41 | 343.12 | 341.29 |
| 2004-05-31 | 0.82 | 343.12 | 339.51 |
| 2004-05-28 | 0.41 | 343.12 | 341.29 |
| 2004-05-27 | -0.81 | 325.63 | 329.11 |
| 2004-05-25 | -3.26 | 319.80 | 333.94 |
| 2004-05-24 | -3.67 | 319.80 | 335.78 |
| 2004-05-21 | -4.08 | 319.80 | 337.63 |
| 2004-05-20 | -6.12 | 325.63 | 353.36 |
| 2004-05-19 | -5.30 | 319.80 | 343.29 |
| 2004-05-18 | -8.57 | 313.97 | 352.75 |
| 2004-05-17 | -9.79 | 319.80 | 365.36 |
| 2004-05-14 | -6.93 | 331.46 | 363.60 |
| 2004-05-13 | -5.71 | 343.12 | 369.95 |
| 2004-05-12 | -5.30 | 343.12 | 367.92 |
| 2004-05-11 | -4.89 | 331.46 | 353.65 |
| 2004-05-10 | -5.30 | 337.29 | 361.76 |
| 2004-05-07 | -2.04 | 343.12 | 352.32 |
| 2004-05-06 | -1.63 | 343.12 | 350.45 |
| 2004-05-05 | -2.04 | 343.12 | 352.32 |
| 2004-05-04 | -0.40 | 343.12 | 344.91 |
| 2004-05-03 | -2.44 | 325.63 | 336.29 |
| 2004-04-30 | -1.63 | 325.63 | 332.67 |
| 2004-04-29 | -1.63 | 331.46 | 338.59 |
| 2004-04-28 | -0.16 | 343.12 | 343.82 |
| 2004-04-27 | 0.24 | 343.12 | 342.04 |
| 2004-04-26 | -0.16 | 348.95 | 349.66 |
| 2004-04-23 | 1.86 | 354.78 | 346.50 |
| 2004-04-22 | -0.16 | 348.95 | 349.66 |
| 2004-04-21 | 0.24 | 337.29 | 336.22 |
| 2004-04-20 | 1.45 | 348.95 | 342.52 |
| 2004-04-19 | 1.86 | 360.61 | 352.22 |
| 2004-04-16 | 1.86 | 366.44 | 357.94 |
| 2004-04-15 | 2.26 | 360.61 | 350.44 |
| 2004-04-14 | 3.87 | 348.95 | 332.23 |
| 2004-04-13 | 7.09 | 366.44 | 335.56 |
| 2004-04-08 | 5.88 | 366.44 | 340.53 |
| 2004-04-07 | 5.88 | 354.78 | 329.52 |
| 2004-04-06 | 5.88 | 354.78 | 329.52 |
| 2004-04-02 | 4.27 | 354.78 | 336.15 |
| 2004-04-01 | 3.47 | 360.61 | 345.18 |
| 2004-03-31 | 3.87 | 354.78 | 337.84 |
| 2004-03-30 | 3.87 | 349.02 | 332.30 |
| 2004-03-29 | 2.26 | 354.78 | 344.74 |
| 2004-03-26 | 2.26 | 343.27 | 333.48 |
| 2004-03-25 | 2.66 | 349.02 | 337.39 |
| 2004-03-24 | 3.87 | 349.02 | 332.30 |
| 2004-03-23 | 3.06 | 337.51 | 324.51 |
| 2004-03-22 | 2.26 | 343.27 | 333.48 |
| 2004-03-19 | 3.87 | 337.51 | 321.22 |
| 2004-03-18 | 4.67 | 349.02 | 328.97 |
| 2004-03-17 | 5.88 | 354.78 | 329.52 |
| 2004-03-16 | 5.08 | 331.75 | 310.89 |
| 2004-03-15 | 4.67 | 360.54 | 339.97 |
| 2004-03-12 | 5.08 | 383.56 | 360.20 |
| 2004-03-11 | 5.88 | 395.08 | 367.58 |
| 2004-03-10 | 7.09 | 544.75 | 502.07 |
| 2004-03-09 | 8.70 | 562.02 | 509.04 |
| 2004-03-08 | 9.91 | 556.26 | 497.11 |
| 2004-03-05 | 8.70 | 556.26 | 503.74 |
| 2004-03-04 | 9.10 | 556.26 | 501.51 |
| 2004-03-03 | 9.10 | 550.51 | 496.24 |
| 2004-03-02 | 11.52 | 550.51 | 483.32 |
| 2004-03-01 | 12.73 | 550.51 | 477.07 |
| 2004-02-27 | 13.13 | 550.51 | 475.02 |
| 2004-02-26 | 10.71 | 550.51 | 487.56 |
| 2004-02-25 | 10.31 | 550.51 | 489.71 |
| 2004-02-24 | 11.92 | 556.26 | 486.37 |
| 2004-02-23 | 11.52 | 556.26 | 488.48 |
| 2004-02-20 | 12.73 | 556.26 | 482.18 |
| 2004-02-19 | 12.32 | 562.02 | 489.39 |
| 2004-02-18 | 13.13 | 556.26 | 480.11 |
| 2004-02-17 | 12.32 | 562.02 | 489.39 |
| 2004-02-16 | 12.32 | 567.78 | 494.52 |
| 2004-02-13 | 11.11 | 562.02 | 495.80 |
| 2004-02-12 | 10.71 | 544.75 | 482.37 |
| 2004-02-11 | 9.50 | 544.75 | 488.79 |
| 2004-02-10 | 9.50 | 550.51 | 494.05 |
| 2004-02-09 | 9.91 | 550.51 | 491.87 |
| 2004-02-06 | 7.89 | 533.24 | 486.91 |
| 2004-02-05 | 5.88 | 533.24 | 498.06 |
| 2004-02-04 | 5.88 | 538.99 | 503.50 |
| 2004-02-03 | 6.28 | 533.24 | 495.80 |
| 2004-02-02 | 5.48 | 533.24 | 500.35 |
| 2004-01-30 | 7.89 | 556.26 | 508.25 |
| 2004-01-29 | 7.89 | 544.75 | 497.58 |
| 2004-01-28 | 8.70 | 544.75 | 493.15 |
| 2004-01-27 | 11.52 | 562.02 | 493.65 |
| 2004-01-26 | 11.11 | 544.75 | 480.26 |
| 2004-01-21 | 11.52 | 533.24 | 467.84 |
| 2004-01-20 | 9.50 | 533.24 | 478.27 |
| 2004-01-19 | 7.89 | 527.48 | 481.57 |
| 2004-01-16 | 6.69 | 527.48 | 488.15 |
| 2004-01-15 | 7.49 | 527.48 | 483.75 |
| 2004-01-14 | 7.89 | 533.24 | 486.91 |
| 2004-01-13 | 8.70 | 521.72 | 471.97 |
| 2004-01-12 | 8.30 | 527.48 | 479.41 |
| 2004-01-09 | 8.30 | 533.24 | 484.72 |
| 2004-01-08 | 6.69 | 527.48 | 488.15 |
| 2004-01-07 | 6.28 | 538.99 | 501.21 |
| 2004-01-06 | 5.48 | 527.48 | 494.89 |
| 2004-01-05 | 5.48 | 538.99 | 505.80 |
| 2004-01-02 | 3.47 | 544.75 | 523.15 |
| 2003-12-31 | 2.66 | 538.99 | 522.43 |
| 2003-12-30 | 1.45 | 538.99 | 529.84 |
| 2003-12-29 | 0.65 | 538.99 | 534.88 |
| 2003-12-24 | 1.05 | 544.75 | 538.05 |
| 2003-12-23 | 1.05 | 538.99 | 532.35 |
| 2003-12-22 | 1.05 | 562.02 | 555.14 |
| 2003-12-19 | 0.24 | 556.26 | 554.66 |
| 2003-12-18 | -0.96 | 556.26 | 562.64 |
| 2003-12-17 | -1.37 | 550.51 | 559.51 |
| 2003-12-16 | -0.16 | 562.02 | 563.07 |
| 2003-12-15 | 1.05 | 567.78 | 560.84 |
| 2003-12-12 | 2.66 | 579.29 | 561.69 |
| 2003-12-11 | 1.86 | 585.05 | 572.57 |
| 2003-12-10 | 0.65 | 596.56 | 592.08 |
| 2003-12-09 | 0.65 | 585.05 | 580.64 |
| 2003-12-08 | -1.37 | 562.02 | 571.18 |
| 2003-12-05 | -0.16 | 562.02 | 563.07 |
| 2003-12-04 | -0.16 | 562.02 | 563.07 |
| 2003-12-03 | 0.24 | 562.02 | 560.40 |
| 2003-12-02 | 0.65 | 562.02 | 557.76 |
| 2003-12-01 | 1.05 | 567.78 | 560.84 |
| 2003-11-28 | -0.16 | 567.78 | 568.83 |
| 2003-11-27 | -1.37 | 556.26 | 565.35 |
| 2003-11-26 | -2.17 | 556.26 | 570.82 |
| 2003-11-25 | -2.57 | 562.02 | 579.50 |
| 2003-11-24 | -4.18 | 567.54 | 596.68 |
| 2003-11-21 | -4.59 | 562.02 | 593.84 |
| 2003-11-20 | -4.18 | 562.02 | 590.93 |
| 2003-11-19 | -3.38 | 567.54 | 590.88 |
| 2003-11-18 | -2.57 | 567.54 | 585.17 |
| 2003-11-17 | -2.98 | 567.54 | 588.01 |
| 2003-11-14 | -1.37 | 567.54 | 576.78 |
| 2003-11-13 | -1.37 | 567.54 | 576.78 |
| 2003-11-12 | -2.98 | 562.02 | 582.32 |
| 2003-11-11 | -2.98 | 567.54 | 588.01 |
| 2003-11-10 | -1.37 | 567.54 | 576.78 |
| 2003-11-07 | -0.96 | 567.54 | 574.03 |
| 2003-11-06 | -1.77 | 562.02 | 573.94 |
| 2003-11-05 | 0.24 | 567.54 | 565.91 |
| 2003-11-04 | 0.65 | 567.54 | 563.24 |
| 2003-11-03 | 0.24 | 567.54 | 565.91 |
| 2003-10-31 | -1.77 | 562.02 | 573.94 |
| 2003-10-30 | -1.77 | 545.47 | 557.09 |
| 2003-10-29 | -1.53 | 545.47 | 555.47 |
| 2003-10-28 | -2.32 | 545.47 | 560.78 |
| 2003-10-27 | -5.48 | 545.47 | 582.90 |
| 2003-10-24 | -5.09 | 539.95 | 574.24 |
| 2003-10-23 | -5.09 | 545.47 | 580.06 |
| 2003-10-22 | -1.53 | 562.02 | 572.28 |
| 2003-10-21 | -1.53 | 562.02 | 572.28 |
| 2003-10-20 | -1.92 | 562.02 | 574.99 |
| 2003-10-17 | -2.71 | 562.02 | 580.48 |
| 2003-10-16 | -3.50 | 562.02 | 586.06 |
| 2003-10-15 | -3.11 | 562.02 | 583.26 |
| 2003-10-14 | -3.90 | 550.99 | 577.40 |
| 2003-10-13 | -3.11 | 562.02 | 583.26 |
| 2003-10-10 | -3.90 | 556.50 | 583.14 |
| 2003-10-09 | -5.09 | 534.44 | 568.43 |
| 2003-10-08 | -5.48 | 573.05 | 612.08 |
| 2003-10-07 | -5.09 | 628.22 | 667.24 |
| 2003-10-06 | -5.09 | 628.22 | 667.24 |
| 2003-10-03 | -5.48 | 611.67 | 652.94 |
| 2003-10-02 | -6.67 | 606.15 | 656.60 |
| 2003-09-30 | -9.44 | 606.15 | 679.73 |
| 2003-09-29 | -9.83 | 589.60 | 664.79 |
| 2003-09-26 | -9.04 | 595.12 | 664.21 |
| 2003-09-25 | -8.25 | 595.12 | 657.62 |
| 2003-09-24 | -9.04 | 606.15 | 676.34 |
| 2003-09-23 | -11.81 | 606.15 | 700.71 |
| 2003-09-22 | -12.20 | 600.64 | 698.03 |
| 2003-09-19 | -11.41 | 622.71 | 715.82 |
| 2003-09-18 | -10.62 | 622.71 | 708.60 |
| 2003-09-17 | -10.23 | 639.26 | 723.47 |
| 2003-09-16 | -11.02 | 611.67 | 699.79 |
| 2003-09-15 | -11.02 | 600.64 | 687.39 |
| 2003-09-11 | -12.20 | 589.60 | 685.46 |
| 2003-09-10 | -12.60 | 567.54 | 663.77 |
| 2003-09-09 | -11.02 | 589.60 | 674.99 |
| 2003-09-08 | -10.23 | 617.19 | 698.89 |
| 2003-09-05 | -10.23 | 611.67 | 692.74 |
| 2003-09-04 | -10.23 | 628.22 | 711.18 |
| 2003-09-03 | -10.23 | 633.74 | 717.33 |
| 2003-09-02 | -11.81 | 633.74 | 731.99 |
| 2003-09-01 | -11.81 | 639.26 | 738.24 |
| 2003-08-29 | -12.20 | 617.19 | 716.88 |
| 2003-08-28 | -13.39 | 589.60 | 696.22 |
| 2003-08-27 | -14.18 | 600.64 | 716.42 |
| 2003-08-26 | -13.39 | 589.60 | 696.22 |
| 2003-08-25 | -13.39 | 589.60 | 696.22 |
| 2003-08-22 | -13.39 | 550.99 | 651.64 |
| 2003-08-21 | -14.18 | 556.50 | 664.99 |
| 2003-08-20 | -15.76 | 556.50 | 679.36 |
| 2003-08-19 | -15.76 | 556.50 | 679.36 |
| 2003-08-18 | -16.16 | 556.50 | 683.03 |
| 2003-08-15 | -16.55 | 550.99 | 680.13 |
| 2003-08-14 | -17.35 | 539.95 | 674.25 |
| 2003-08-13 | -17.74 | 539.95 | 677.97 |
| 2003-08-12 | -18.93 | 534.44 | 682.55 |
| 2003-08-11 | -18.93 | 523.40 | 668.94 |
| 2003-08-08 | -20.51 | 506.85 | 663.42 |
| 2003-08-07 | -20.11 | 512.37 | 666.55 |
| 2003-08-06 | -20.11 | 512.37 | 666.55 |
| 2003-08-05 | -18.53 | 523.40 | 665.21 |
| 2003-08-04 | -18.53 | 534.44 | 678.75 |
| 2003-08-01 | -18.14 | 528.92 | 668.25 |
| 2003-07-31 | -19.32 | 528.92 | 679.55 |
| 2003-07-30 | -19.32 | 523.40 | 672.71 |
| 2003-07-29 | -18.14 | 528.92 | 668.25 |
| 2003-07-28 | -18.53 | 528.92 | 671.98 |
| 2003-07-25 | -20.51 | 523.40 | 684.25 |
| 2003-07-24 | -20.51 | 523.40 | 684.25 |
| 2003-07-23 | -20.90 | 523.40 | 688.17 |
| 2003-07-22 | -20.11 | 545.47 | 707.99 |
| 2003-07-21 | -19.32 | 528.92 | 679.55 |
| 2003-07-18 | -18.53 | 545.47 | 692.30 |
| 2003-07-17 | -19.32 | 512.37 | 659.04 |
| 2003-07-16 | -18.53 | 528.92 | 671.98 |
| 2003-07-15 | -19.32 | 490.30 | 631.68 |
| 2003-07-14 | -18.93 | 501.33 | 641.72 |
| 2003-07-11 | -20.11 | 490.30 | 638.93 |
| 2003-07-10 | -20.11 | 479.27 | 625.12 |
| 2003-07-09 | -19.72 | 473.75 | 614.67 |
| 2003-07-08 | -20.11 | 468.23 | 611.30 |
| 2003-07-07 | -20.90 | 468.23 | 618.42 |
| 2003-07-04 | -22.88 | 462.72 | 629.68 |
| 2003-07-03 | -23.28 | 462.72 | 633.45 |
| 2003-07-02 | -23.28 | 440.65 | 604.68 |
| 2003-06-30 | -23.67 | 435.13 | 601.11 |
| 2003-06-27 | -22.49 | 451.68 | 611.73 |
| 2003-06-26 | -22.88 | 446.17 | 608.22 |
| 2003-06-25 | -22.49 | 435.13 | 590.38 |
| 2003-06-24 | -22.49 | 418.58 | 569.02 |
| 2003-06-23 | -21.70 | 435.13 | 583.40 |
| 2003-06-20 | -20.51 | 468.23 | 614.84 |
| 2003-06-19 | -20.51 | 479.27 | 628.72 |
| 2003-06-18 | -20.51 | 484.78 | 635.66 |
| 2003-06-17 | -20.11 | 501.33 | 652.74 |
| 2003-06-16 | -21.30 | 490.30 | 650.07 |
| 2003-06-13 | -21.30 | 451.68 | 601.00 |
| 2003-06-12 | -22.09 | 457.20 | 615.20 |
| 2003-06-11 | -22.49 | 446.17 | 604.61 |
| 2003-06-10 | -22.49 | 440.65 | 597.49 |
| 2003-06-09 | -22.09 | 396.52 | 537.30 |
| 2003-06-06 | -21.70 | 402.03 | 541.13 |
| 2003-06-05 | -23.28 | 402.03 | 554.35 |
| 2003-06-03 | -22.49 | 391.00 | 533.44 |
| 2003-06-02 | -23.28 | 396.52 | 547.16 |
| 2003-05-30 | -24.07 | 391.00 | 546.63 |
| 2003-05-29 | -24.07 | 391.00 | 546.63 |
| 2003-05-28 | -23.67 | 391.00 | 543.28 |
| 2003-05-27 | -24.46 | 396.52 | 557.32 |
| 2003-05-26 | -24.07 | 396.52 | 553.90 |
| 2003-05-23 | -25.65 | 402.03 | 575.23 |
| 2003-05-22 | -26.84 | 402.03 | 586.18 |
| 2003-05-21 | -27.63 | 402.03 | 593.68 |
| 2003-05-20 | -27.63 | 407.55 | 601.30 |
| 2003-05-19 | -27.63 | 402.03 | 593.68 |
| 2003-05-16 | -27.23 | 374.45 | 552.00 |
| 2003-05-15 | -26.84 | 368.93 | 540.94 |
| 2003-05-14 | -26.84 | 368.93 | 540.94 |
| 2003-05-13 | -27.23 | 374.45 | 552.00 |
| 2003-05-12 | -26.84 | 368.93 | 540.94 |
| 2003-05-09 | -28.02 | 357.90 | 536.17 |
| 2003-05-07 | -29.21 | 346.86 | 531.25 |
| 2003-05-06 | -29.21 | 363.41 | 554.63 |
| 2003-05-05 | -29.21 | 357.90 | 546.84 |
| 2003-05-02 | -30.00 | 352.38 | 546.26 |
| 2003-04-30 | -30.40 | 352.38 | 549.94 |
| 2003-04-29 | -30.40 | 352.38 | 549.94 |
| 2003-04-28 | -32.69 | 335.83 | 547.50 |
| 2003-04-25 | -33.08 | 341.35 | 559.48 |
| 2003-04-24 | -33.08 | 335.83 | 551.24 |
| 2003-04-23 | -32.69 | 357.90 | 580.28 |
| 2003-04-22 | -31.92 | 374.45 | 596.86 |
| 2003-04-17 | -32.30 | 379.96 | 608.99 |
| 2003-04-16 | -31.53 | 391.00 | 617.09 |
| 2003-04-15 | -31.53 | 396.52 | 625.15 |
| 2003-04-14 | -32.30 | 402.03 | 641.59 |
| 2003-04-11 | -31.53 | 407.55 | 641.27 |
| 2003-04-10 | -31.92 | 396.52 | 629.27 |
| 2003-04-09 | -31.53 | 402.03 | 633.21 |
| 2003-04-08 | -30.37 | 396.52 | 613.07 |
| 2003-04-07 | -29.21 | 385.48 | 585.79 |
| 2003-04-04 | -30.37 | 374.45 | 581.37 |
| 2003-04-03 | -31.53 | 368.93 | 584.86 |
| 2003-04-02 | -31.14 | 368.93 | 581.02 |
| 2003-04-01 | -31.92 | 357.90 | 572.55 |
| 2003-03-31 | -31.53 | 363.22 | 576.53 |
| 2003-03-28 | -30.37 | 400.49 | 618.78 |
| 2003-03-27 | -29.98 | 389.84 | 599.60 |
| 2003-03-26 | -28.82 | 395.17 | 595.67 |
| 2003-03-25 | -28.82 | 395.17 | 595.67 |
| 2003-03-24 | -28.43 | 379.19 | 569.59 |
| 2003-03-21 | -27.66 | 400.49 | 591.87 |
| 2003-03-20 | -27.66 | 416.47 | 613.95 |
| 2003-03-19 | -28.05 | 389.84 | 580.79 |
| 2003-03-18 | -29.60 | 405.82 | 618.44 |
| 2003-03-17 | -31.14 | 373.87 | 588.19 |
| 2003-03-14 | -29.98 | 379.19 | 584.39 |
| 2003-03-13 | -31.53 | 379.19 | 599.86 |
| 2003-03-12 | -30.76 | 368.55 | 576.66 |
| 2003-03-11 | -30.76 | 341.92 | 538.21 |
| 2003-03-10 | -31.14 | 315.30 | 503.13 |
| 2003-03-07 | -30.37 | 341.92 | 534.66 |
| 2003-03-06 | -29.98 | 352.57 | 546.37 |
| 2003-03-05 | -28.82 | 389.84 | 588.19 |
| 2003-03-04 | -28.43 | 395.17 | 591.91 |
| 2003-03-03 | -27.66 | 416.47 | 613.95 |
| 2003-02-28 | -29.21 | 395.17 | 599.47 |
| 2003-02-27 | -28.43 | 405.82 | 606.79 |
| 2003-02-26 | -28.82 | 432.44 | 648.03 |
| 2003-02-25 | -28.82 | 432.44 | 648.03 |
| 2003-02-24 | -28.43 | 459.06 | 681.19 |
| 2003-02-21 | -28.43 | 437.76 | 651.43 |
| 2003-02-20 | -26.89 | 437.76 | 635.53 |
| 2003-02-19 | -26.89 | 416.47 | 606.40 |
| 2003-02-18 | -26.89 | 384.52 | 562.70 |
| 2003-02-17 | -27.27 | 368.55 | 544.26 |
| 2003-02-14 | -28.43 | 357.90 | 539.83 |
| 2003-02-13 | -28.82 | 352.57 | 535.83 |
| 2003-02-12 | -27.27 | 384.52 | 566.23 |
| 2003-02-11 | -28.82 | 384.52 | 580.71 |
| 2003-02-10 | -28.82 | 368.55 | 558.27 |
| 2003-02-07 | -28.82 | 368.55 | 558.27 |
| 2003-02-06 | -29.21 | 379.19 | 576.91 |
| 2003-02-05 | -28.43 | 405.82 | 606.79 |
| 2003-02-04 | -28.05 | 405.82 | 602.99 |
| 2003-01-30 | -28.05 | 400.49 | 595.59 |
| 2003-01-29 | -28.43 | 400.49 | 599.35 |
| 2003-01-28 | -27.66 | 395.17 | 584.51 |
| 2003-01-27 | -28.05 | 395.17 | 588.19 |
| 2003-01-24 | -26.89 | 400.49 | 584.55 |
| 2003-01-23 | -25.34 | 373.87 | 534.70 |
| 2003-01-22 | -25.73 | 389.84 | 559.52 |
| 2003-01-21 | -25.73 | 357.90 | 516.50 |
| 2003-01-20 | -25.73 | 331.28 | 480.66 |
| 2003-01-17 | -24.95 | 331.28 | 474.67 |
| 2003-01-16 | -24.57 | 331.28 | 471.73 |
| 2003-01-15 | -23.02 | 331.28 | 460.24 |
| 2003-01-14 | -23.79 | 341.92 | 479.90 |
| 2003-01-13 | -23.41 | 315.30 | 442.21 |
| 2003-01-10 | -24.18 | 299.33 | 426.68 |
| 2003-01-09 | -24.57 | 299.33 | 429.38 |
| 2003-01-08 | -24.57 | 299.33 | 429.38 |
| 2003-01-07 | -24.95 | 309.98 | 446.30 |
| 2003-01-06 | -24.95 | 315.30 | 453.39 |
| 2003-01-03 | -25.34 | 309.98 | 449.13 |
| 2003-01-02 | -27.66 | 294.00 | 444.66 |
| 2002-12-31 | -27.27 | 278.03 | 419.80 |
| 2002-12-30 | -27.66 | 272.71 | 415.22 |
| 2002-12-27 | -26.50 | 283.36 | 421.58 |
| 2002-12-24 | -25.73 | 283.36 | 416.14 |
| 2002-12-23 | -25.34 | 283.36 | 413.47 |
| 2002-12-20 | -24.95 | 288.68 | 417.92 |
| 2002-12-19 | -25.73 | 283.36 | 416.14 |
| 2002-12-18 | -25.73 | 272.71 | 401.81 |
| 2002-12-17 | -24.18 | 262.06 | 377.52 |
| 2002-12-16 | -24.95 | 256.73 | 375.35 |
| 2002-12-13 | -24.18 | 256.73 | 370.50 |
| 2002-12-12 | -23.79 | 251.41 | 361.12 |
| 2002-12-11 | -23.79 | 262.06 | 375.10 |
| 2002-12-10 | -23.79 | 262.06 | 375.10 |
| 2002-12-09 | -23.02 | 262.06 | 370.32 |
| 2002-12-06 | -22.25 | 262.06 | 365.64 |
| 2002-12-05 | -22.25 | 240.76 | 338.25 |
| 2002-12-04 | -22.63 | 246.09 | 347.32 |
| 2002-12-03 | -20.31 | 235.44 | 320.93 |
| 2002-12-02 | -20.70 | 246.09 | 336.41 |
| 2002-11-29 | -21.47 | 256.73 | 354.27 |
| 2002-11-28 | -21.47 | 272.71 | 374.61 |
| 2002-11-27 | -22.63 | 267.38 | 374.85 |
| 2002-11-26 | -22.25 | 282.28 | 391.64 |
| 2002-11-25 | -21.47 | 277.31 | 380.48 |
| 2002-11-22 | -21.86 | 287.24 | 395.56 |
| 2002-11-21 | -22.63 | 262.42 | 368.43 |
| 2002-11-20 | -22.63 | 277.31 | 387.69 |
| 2002-11-19 | -23.02 | 272.35 | 383.69 |
| 2002-11-18 | -23.41 | 267.38 | 379.65 |
| 2002-11-15 | -23.41 | 247.52 | 353.72 |
| 2002-11-14 | -24.57 | 247.52 | 360.70 |
| 2002-11-13 | -25.73 | 237.59 | 354.53 |
| 2002-11-12 | -25.73 | 242.56 | 361.22 |
| 2002-11-11 | -26.11 | 242.56 | 363.63 |
| 2002-11-08 | -24.18 | 242.56 | 351.80 |
| 2002-11-07 | -23.79 | 232.63 | 336.48 |
| 2002-11-06 | -24.57 | 227.67 | 334.38 |
| 2002-11-05 | -24.95 | 227.67 | 336.61 |
| 2002-11-04 | -24.57 | 232.63 | 340.96 |
| 2002-11-01 | -27.27 | 227.67 | 350.55 |
| 2002-10-31 | -26.50 | 222.70 | 339.05 |
| 2002-10-30 | -25.49 | 227.67 | 339.79 |
| 2002-10-29 | -25.11 | 237.59 | 350.82 |
| 2002-10-28 | -23.59 | 242.56 | 348.34 |
| 2002-10-25 | -24.73 | 252.49 | 368.33 |
| 2002-10-24 | -23.97 | 227.67 | 330.99 |
| 2002-10-23 | -23.97 | 222.70 | 324.46 |
| 2002-10-22 | -25.87 | 232.63 | 348.74 |
| 2002-10-21 | -25.87 | 242.56 | 362.14 |
| 2002-10-18 | -25.49 | 247.52 | 366.44 |
| 2002-10-17 | -25.87 | 227.67 | 342.04 |
| 2002-10-16 | -26.64 | 222.70 | 339.86 |
| 2002-10-15 | -27.78 | 222.70 | 346.80 |
| 2002-10-11 | -30.44 | 222.70 | 363.89 |
| 2002-10-10 | -31.20 | 217.74 | 361.80 |
| 2002-10-09 | -30.44 | 212.77 | 349.62 |
| 2002-10-08 | -30.06 | 222.70 | 361.37 |
| 2002-10-07 | -30.82 | 222.70 | 366.44 |
| 2002-10-04 | -30.06 | 207.81 | 340.08 |
| 2002-10-03 | -30.44 | 197.88 | 328.21 |
| 2002-10-02 | -28.92 | 207.81 | 333.02 |
| 2002-09-30 | -29.68 | 202.84 | 330.64 |
| 2002-09-27 | -28.16 | 207.81 | 328.44 |
| 2002-09-26 | -28.16 | 207.81 | 328.44 |
| 2002-09-25 | -29.30 | 207.81 | 335.35 |
| 2002-09-24 | -28.54 | 207.81 | 330.71 |
| 2002-09-23 | -28.16 | 207.81 | 328.44 |
| 2002-09-20 | -27.78 | 207.81 | 326.18 |
| 2002-09-19 | -26.64 | 207.81 | 319.56 |
| 2002-09-18 | -27.02 | 207.81 | 321.74 |
| 2002-09-17 | -24.73 | 217.74 | 322.15 |
| 2002-09-16 | -26.26 | 212.77 | 324.13 |
| 2002-09-13 | -25.49 | 212.77 | 319.80 |
| 2002-09-12 | -23.21 | 212.77 | 307.33 |
| 2002-09-11 | -23.97 | 217.74 | 317.93 |
| 2002-09-10 | -23.59 | 222.70 | 322.35 |
| 2002-09-09 | -24.73 | 232.63 | 341.94 |
| 2002-09-06 | -24.73 | 217.74 | 322.15 |
| 2002-09-05 | -24.73 | 217.74 | 322.15 |
| 2002-09-04 | -23.97 | 217.74 | 317.93 |
| 2002-09-03 | -24.35 | 207.81 | 306.91 |
| 2002-09-02 | -23.59 | 197.88 | 289.86 |
| 2002-08-30 | -22.07 | 192.91 | 275.88 |
| 2002-08-29 | -22.07 | 192.91 | 275.88 |
| 2002-08-28 | -22.07 | 192.91 | 275.88 |
| 2002-08-27 | -21.31 | 192.91 | 272.25 |
| 2002-08-26 | -20.93 | 192.91 | 270.46 |
| 2002-08-23 | -20.55 | 192.91 | 268.69 |
| 2002-08-22 | -19.79 | 197.88 | 271.39 |
| 2002-08-21 | -19.79 | 187.95 | 259.01 |
| 2002-08-20 | -20.17 | 187.95 | 260.72 |
| 2002-08-19 | -21.31 | 187.95 | 265.94 |
| 2002-08-16 | -21.31 | 182.98 | 259.63 |
| 2002-08-15 | -21.69 | 187.95 | 267.72 |
| 2002-08-14 | -23.59 | 187.95 | 276.87 |
| 2002-08-13 | -22.07 | 173.05 | 250.40 |
| 2002-08-12 | -23.97 | 187.95 | 278.75 |
| 2002-08-09 | -22.83 | 187.95 | 273.15 |
| 2002-08-08 | -23.97 | 187.95 | 278.75 |
| 2002-08-07 | -23.21 | 182.98 | 268.54 |
| 2002-08-06 | -25.49 | 182.98 | 279.82 |
| 2002-08-05 | -24.35 | 182.98 | 274.09 |
| 2002-08-02 | -23.59 | 182.98 | 270.37 |
| 2002-08-01 | -22.07 | 182.98 | 263.14 |
| 2002-07-31 | -21.31 | 192.91 | 272.25 |
| 2002-07-30 | -22.07 | 197.88 | 282.26 |
| 2002-07-29 | -23.97 | 182.98 | 272.22 |
| 2002-07-26 | -25.11 | 182.98 | 277.89 |
| 2002-07-25 | -23.97 | 197.88 | 291.81 |
| 2002-07-24 | -23.21 | 202.84 | 294.40 |
| 2002-07-23 | -20.93 | 207.81 | 289.30 |
| 2002-07-22 | -22.45 | 202.84 | 290.53 |
| 2002-07-19 | -20.55 | 202.84 | 281.19 |
| 2002-07-18 | -19.79 | 202.84 | 277.58 |
| 2002-07-17 | -20.93 | 202.84 | 283.02 |
| 2002-07-16 | -19.79 | 212.77 | 289.95 |
| 2002-07-15 | -18.65 | 237.59 | 315.00 |
| 2002-07-12 | -18.27 | 222.70 | 294.85 |
| 2002-07-11 | -19.03 | 212.77 | 286.29 |
| 2002-07-10 | -17.13 | 202.84 | 265.45 |
| 2002-07-09 | -16.75 | 192.91 | 251.86 |
| 2002-07-08 | -17.51 | 197.88 | 261.12 |
| 2002-07-05 | -16.75 | 192.91 | 251.86 |
| 2002-07-04 | -17.51 | 192.91 | 255.10 |
| 2002-07-03 | -18.65 | 187.95 | 253.97 |
| 2002-07-02 | -19.41 | 182.98 | 251.15 |
| 2002-06-28 | -18.65 | 182.98 | 247.87 |
| 2002-06-27 | -19.79 | 182.98 | 252.82 |
| 2002-06-26 | -20.55 | 182.98 | 256.19 |
| 2002-06-25 | -18.65 | 192.91 | 260.08 |
| 2002-06-24 | -18.27 | 192.91 | 258.40 |
| 2002-06-21 | -19.03 | 187.95 | 255.63 |
| 2002-06-20 | -17.51 | 187.95 | 249.08 |
| 2002-06-19 | -17.89 | 178.02 | 238.60 |
| 2002-06-18 | -16.75 | 197.88 | 257.82 |
| 2002-06-17 | -16.75 | 207.81 | 269.75 |
| 2002-06-14 | -15.61 | 222.70 | 282.40 |
| 2002-06-13 | -14.47 | 222.70 | 277.30 |
| 2002-06-12 | -14.09 | 217.74 | 269.85 |
| 2002-06-11 | -14.47 | 217.74 | 271.50 |
| 2002-06-10 | -13.71 | 232.63 | 285.48 |
| 2002-06-07 | -13.71 | 237.59 | 291.24 |
| 2002-06-06 | -12.95 | 232.63 | 282.12 |
| 2002-06-05 | -12.95 | 202.84 | 247.90 |
| 2002-06-04 | -12.95 | 197.88 | 242.19 |
| 2002-06-03 | -13.33 | 202.84 | 249.42 |
| 2002-05-31 | -12.95 | 202.84 | 247.90 |
| 2002-05-30 | -12.95 | 207.81 | 253.60 |
| 2002-05-29 | -12.57 | 197.88 | 240.71 |
| 2002-05-28 | -11.81 | 222.70 | 265.92 |
| 2002-05-27 | -11.05 | 212.77 | 251.63 |
| 2002-05-24 | -11.05 | 192.91 | 229.30 |
| 2002-05-23 | -11.43 | 207.81 | 247.53 |
| 2002-05-22 | -9.91 | 217.74 | 252.69 |
| 2002-05-21 | -10.29 | 207.81 | 243.11 |
| 2002-05-17 | -8.39 | 247.52 | 279.35 |
| 2002-05-16 | -9.53 | 242.56 | 278.64 |
| 2002-05-15 | -9.15 | 267.38 | 304.38 |
| 2002-05-14 | -10.67 | 212.77 | 250.13 |
| 2002-05-13 | -10.29 | 217.74 | 254.18 |
| 2002-05-10 | -11.05 | 197.88 | 234.88 |
| 2002-05-09 | -10.67 | 173.05 | 205.67 |
| 2002-05-08 | -10.67 | 140.78 | 169.54 |
| 2002-05-07 | -9.91 | 133.34 | 159.00 |
| 2002-05-06 | -10.67 | 123.41 | 150.09 |
| 2002-05-03 | -10.29 | 108.51 | 132.43 |
| 2002-05-02 | -10.29 | 108.51 | 132.43 |
| 2002-04-30 | -12.57 | 111.00 | 141.33 |
| 2002-04-29 | -13.33 | 111.00 | 143.45 |
| 2002-04-26 | -13.33 | 111.00 | 143.45 |
| 2002-04-25 | -13.33 | 113.48 | 146.31 |
| 2002-04-24 | -12.96 | 113.48 | 145.25 |
| 2002-04-23 | -13.71 | 108.51 | 141.63 |
| 2002-04-22 | -15.21 | 113.48 | 151.76 |
| 2002-04-19 | -14.46 | 118.44 | 155.36 |
| 2002-04-18 | -14.46 | 123.41 | 161.16 |
| 2002-04-17 | -15.21 | 101.07 | 137.13 |
| 2002-04-16 | -17.83 | 101.07 | 144.71 |
| 2002-04-15 | -18.21 | 113.48 | 161.00 |
| 2002-04-12 | -18.58 | 113.48 | 162.21 |
| 2002-04-11 | -18.21 | 118.22 | 166.80 |
| 2002-04-10 | -18.96 | 146.69 | 204.40 |
| 2002-04-09 | -18.21 | 151.43 | 207.40 |
| 2002-04-08 | -18.58 | 137.20 | 191.34 |
| 2002-04-04 | -17.83 | 122.97 | 171.36 |
| 2002-04-03 | -17.46 | 127.71 | 175.87 |
| 2002-04-02 | -17.08 | 99.25 | 140.30 |
| 2002-03-28 | -15.96 | 75.53 | 108.85 |
| 2002-03-27 | -16.33 | 75.53 | 109.79 |
| 2002-03-26 | -17.83 | 73.16 | 110.74 |
| 2002-03-25 | -17.46 | 75.53 | 112.65 |
| 2002-03-22 | -17.46 | 54.18 | 86.79 |
| 2002-03-21 | -17.46 | 51.81 | 83.91 |
| 2002-03-20 | -16.33 | 54.18 | 84.28 |
| 2002-03-19 | -15.21 | 44.69 | 70.64 |
| 2002-03-18 | -15.21 | 39.95 | 65.05 |
| 2002-03-15 | -15.58 | 30.46 | 54.54 |
| 2002-03-14 | -14.83 | 42.32 | 67.10 |
| 2002-03-13 | -15.58 | 42.32 | 68.59 |
| 2002-03-12 | -14.83 | 51.81 | 78.24 |
| 2002-03-11 | -14.83 | 51.81 | 78.24 |
| 2002-03-08 | -15.58 | 10.53 | 30.94 |
| 2002-03-07 | -15.58 | 9.59 | 29.81 |
| 2002-03-06 | -17.08 | 8.16 | 30.45 |
| 2002-03-05 | -17.08 | 8.16 | 30.45 |
| 2002-03-04 | -19.33 | 8.16 | 34.09 |
| 2002-03-01 | -21.21 | 8.16 | 37.28 |
| 2002-02-28 | -20.83 | 7.21 | 35.43 |
| 2002-02-27 | -19.33 | 7.21 | 32.91 |
| 2002-02-26 | -20.08 | 8.16 | 35.35 |
| 2002-02-25 | -20.83 | 8.16 | 36.63 |
| 2002-02-22 | -19.71 | 8.16 | 34.71 |
| 2002-02-21 | -18.21 | 4.37 | 27.60 |
| 2002-02-20 | -18.96 | 4.37 | 28.78 |
| 2002-02-19 | -18.21 | 3.42 | 26.44 |
| 2002-02-18 | -17.08 | 3.42 | 24.72 |
| 2002-02-15 | -17.46 | 4.37 | 26.44 |
| 2002-02-11 | -18.21 | 2.47 | 25.28 |
| 2002-02-08 | -20.46 | 2.47 | 28.83 |
| 2002-02-07 | -21.21 | 11.96 | 42.10 |
| 2002-02-06 | -20.08 | 11.96 | 40.09 |
| 2002-02-05 | -19.71 | 11.96 | 39.44 |
| 2002-02-04 | -18.96 | 14.80 | 41.66 |
| 2002-02-01 | -18.96 | 18.60 | 46.34 |
| 2002-01-31 | -19.33 | 18.60 | 47.02 |
| 2002-01-30 | -18.58 | 18.60 | 45.67 |
| 2002-01-29 | -16.71 | 18.60 | 42.39 |
| 2002-01-28 | -18.58 | 20.97 | 48.58 |
| 2002-01-25 | -18.58 | 18.60 | 45.67 |
| 2002-01-24 | -18.96 | 12.43 | 38.73 |
| 2002-01-23 | -18.96 | 12.43 | 38.73 |
| 2002-01-22 | -18.58 | 32.83 | 63.15 |
| 2002-01-21 | -17.08 | 44.69 | 74.50 |
| 2002-01-18 | -17.46 | 47.06 | 78.17 |
| 2002-01-17 | -16.71 | 47.06 | 76.56 |
| 2002-01-16 | -17.46 | 47.06 | 78.17 |
| 2002-01-15 | -16.71 | 42.32 | 70.87 |
| 2002-01-14 | -15.21 | 39.95 | 65.05 |
| 2002-01-11 | -15.96 | 32.83 | 58.05 |
| 2002-01-10 | -15.21 | 18.60 | 39.87 |
| 2002-01-09 | -13.71 | 11.48 | 29.19 |
| 2002-01-08 | -11.83 | 9.11 | 23.75 |
| 2002-01-07 | -10.70 | 9.11 | 22.19 |
| 2002-01-04 | -11.45 | 9.11 | 23.23 |
| 2002-01-03 | -14.08 | 9.11 | 26.99 |
| 2002-01-02 | -14.46 | 12.91 | 31.99 |
| 2001-12-31 | -14.08 | 6.74 | 24.23 |
| 2001-12-28 | -14.08 | 3.42 | 20.37 |
| 2001-12-27 | -14.08 | 0.57 | 17.05 |
| 2001-12-24 | -15.58 | 4.37 | 23.63 |
| 2001-12-21 | -15.58 | 4.37 | 23.63 |
| 2001-12-20 | -12.96 | 4.37 | 19.90 |
| 2001-12-19 | -13.33 | 6.74 | 23.16 |
| 2001-12-18 | -13.33 | 6.74 | 23.16 |
| 2001-12-17 | -13.71 | 6.74 | 23.69 |
| 2001-12-14 | -13.33 | 7.69 | 24.25 |
| 2001-12-13 | -12.96 | -0.38 | 14.45 |
| 2001-12-12 | -10.70 | -0.38 | 11.57 |
| 2001-12-11 | -11.45 | -0.38 | 12.51 |
| 2001-12-10 | -11.08 | -1.33 | 10.97 |
| 2001-12-07 | -10.70 | 4.37 | 16.88 |
| 2001-12-06 | -11.83 | 4.37 | 18.37 |
| 2001-12-05 | -11.83 | 4.37 | 18.37 |
| 2001-12-04 | -14.08 | -1.33 | 14.85 |
| 2001-12-03 | -15.96 | -1.33 | 17.41 |
| 2001-11-30 | -14.83 | -1.33 | 15.86 |
| 2001-11-29 | -16.33 | 2.00 | 21.91 |
| 2001-11-28 | -16.71 | 2.00 | 22.45 |
| 2001-11-27 | -15.58 | 2.00 | 20.82 |
| 2001-11-26 | -14.46 | 2.00 | 19.23 |
| 2001-11-23 | -14.46 | 2.00 | 19.23 |
| 2001-11-22 | -15.21 | 2.00 | 20.29 |
| 2001-11-21 | -15.58 | 2.00 | 20.82 |
| 2001-11-20 | -15.21 | 2.00 | 20.29 |
| 2001-11-19 | -14.46 | 1.55 | 18.71 |
| 2001-11-16 | -15.21 | 1.55 | 19.76 |
| 2001-11-15 | -15.58 | -4.66 | 12.94 |
| 2001-11-14 | -17.46 | -7.76 | 11.75 |
| 2001-11-13 | -19.33 | -9.09 | 12.70 |
| 2001-11-12 | -20.46 | -9.09 | 14.29 |
| 2001-11-09 | -20.46 | -9.09 | 14.29 |
| 2001-11-08 | -20.46 | -9.09 | 14.29 |
| 2001-11-07 | -22.71 | -9.09 | 17.62 |
| 2001-11-06 | -21.96 | -9.09 | 16.49 |
| 2001-11-05 | -21.58 | -9.09 | 15.93 |
| 2001-11-02 | -23.46 | -5.54 | 23.41 |
| 2001-11-01 | -23.46 | -2.44 | 27.47 |
| 2001-10-31 | -24.21 | -2.44 | 28.73 |
| 2001-10-30 | -24.44 | -2.44 | 29.11 |
| 2001-10-29 | -23.33 | 4.21 | 35.92 |
| 2001-10-26 | -21.86 | 13.08 | 44.71 |
| 2001-10-24 | -23.33 | 15.30 | 50.38 |
| 2001-10-23 | -22.96 | 6.43 | 38.15 |
| 2001-10-22 | -26.65 | 19.73 | 63.23 |
| 2001-10-19 | -25.91 | 10.42 | 49.04 |
| 2001-10-18 | -25.54 | -2.44 | 31.03 |
| 2001-10-17 | -22.59 | -2.44 | 26.04 |
| 2001-10-16 | -24.07 | -2.44 | 28.48 |
| 2001-10-15 | -23.70 | -4.21 | 25.54 |
| 2001-10-12 | -22.96 | -5.10 | 23.19 |
| 2001-10-11 | -21.12 | -9.09 | 15.25 |
| 2001-10-10 | -22.96 | -9.09 | 18.01 |
| 2001-10-09 | -22.22 | -9.09 | 16.89 |
| 2001-10-08 | -25.17 | -5.99 | 25.64 |
| 2001-10-05 | -22.96 | -5.99 | 22.03 |
| 2001-10-04 | -22.96 | -0.67 | 28.94 |
| 2001-10-03 | -25.91 | 2.88 | 38.86 |
| 2001-09-28 | -25.54 | -3.33 | 29.84 |
| 2001-09-27 | -28.12 | -6.87 | 29.56 |
| 2001-09-26 | -29.60 | -6.87 | 32.28 |
| 2001-09-25 | -31.07 | -6.87 | 35.11 |
| 2001-09-24 | -30.70 | -6.87 | 34.39 |
| 2001-09-21 | -33.28 | -5.99 | 40.91 |
| 2001-09-20 | -30.33 | -5.99 | 34.95 |
| 2001-09-19 | -28.12 | -5.99 | 30.80 |
| 2001-09-18 | -30.33 | -5.99 | 34.95 |
| 2001-09-17 | -29.97 | -2.44 | 39.30 |
| 2001-09-14 | -27.75 | -2.44 | 35.04 |
| 2001-09-13 | -27.75 | -2.44 | 35.04 |
| 2001-09-12 | -28.86 | -2.44 | 37.14 |
| 2001-09-11 | -21.86 | -2.44 | 24.85 |
| 2001-09-10 | -22.22 | -2.44 | 25.44 |
| 2001-09-07 | -22.22 | -2.44 | 25.44 |
| 2001-09-06 | -19.64 | -2.44 | 21.41 |
| 2001-09-05 | -18.17 | -2.44 | 19.22 |
| 2001-09-04 | -16.33 | -2.88 | 16.07 |
| 2001-09-03 | -17.80 | -2.88 | 18.15 |
| 2001-08-31 | -17.06 | -2.88 | 17.10 |
| 2001-08-30 | -14.85 | -2.88 | 14.06 |
| 2001-08-29 | -15.96 | -2.88 | 15.56 |
| 2001-08-28 | -15.22 | -2.88 | 14.55 |
| 2001-08-27 | -15.96 | -2.88 | 15.56 |
| 2001-08-24 | -16.70 | -0.22 | 19.78 |
| 2001-08-23 | -15.22 | -0.22 | 17.69 |
| 2001-08-22 | -16.33 | 4.66 | 25.08 |
| 2001-08-21 | -14.85 | 10.86 | 30.20 |
| 2001-08-20 | -14.48 | 10.86 | 29.64 |
| 2001-08-17 | -12.27 | 24.17 | 41.54 |
| 2001-08-16 | -11.90 | 26.39 | 43.46 |
| 2001-08-15 | -9.69 | 26.39 | 39.95 |
| 2001-08-14 | -10.80 | 28.60 | 44.17 |
| 2001-08-13 | -13.01 | 28.60 | 47.84 |
| 2001-08-10 | -12.27 | 28.60 | 46.59 |
| 2001-08-09 | -12.64 | 30.82 | 49.75 |
| 2001-08-08 | -11.17 | 33.04 | 49.76 |
| 2001-08-07 | -10.43 | 33.04 | 48.53 |
| 2001-08-06 | -9.32 | 33.04 | 46.72 |
| 2001-08-03 | -8.59 | 33.04 | 45.53 |
| 2001-08-02 | -7.48 | 37.47 | 48.59 |
| 2001-08-01 | -7.11 | 37.47 | 48.00 |
| 2001-07-31 | -8.59 | 41.91 | 55.24 |
| 2001-07-30 | -9.69 | 48.56 | 64.50 |
| 2001-07-27 | -9.69 | 37.47 | 52.23 |
| 2001-07-26 | -10.43 | 37.47 | 53.48 |
| 2001-07-24 | -9.32 | 37.47 | 51.61 |
| 2001-07-23 | -8.95 | 24.17 | 36.38 |
| 2001-07-20 | -8.95 | 24.17 | 36.38 |
| 2001-07-19 | -8.59 | 24.17 | 35.83 |
| 2001-07-18 | -7.48 | 24.17 | 34.21 |
| 2001-07-17 | -7.11 | 24.17 | 33.68 |
| 2001-07-16 | -6.37 | 24.17 | 32.62 |
| 2001-07-13 | -6.01 | 24.17 | 32.10 |
| 2001-07-12 | -5.64 | 24.17 | 31.59 |
| 2001-07-11 | -6.74 | 24.17 | 33.15 |
| 2001-07-10 | -5.27 | 15.30 | 21.71 |
| 2001-07-09 | -5.64 | 15.30 | 22.19 |
| 2001-07-05 | -3.43 | 33.04 | 37.76 |
| 2001-07-04 | -2.32 | 33.04 | 36.20 |
| 2001-07-03 | -2.32 | 33.04 | 36.20 |
| 2001-06-29 | -2.69 | 37.47 | 41.27 |
| 2001-06-28 | -4.53 | 37.47 | 44.00 |
| 2001-06-27 | -3.06 | 37.47 | 41.81 |
| 2001-06-26 | -3.43 | 41.91 | 46.94 |
| 2001-06-22 | -1.95 | 44.12 | 46.99 |
| 2001-06-21 | -1.58 | 44.12 | 46.44 |
| 2001-06-20 | -3.79 | 33.04 | 38.28 |
| 2001-06-19 | -2.32 | 33.04 | 36.20 |
| 2001-06-18 | -3.79 | 35.25 | 40.59 |
| 2001-06-15 | -2.69 | 24.17 | 27.60 |
| 2001-06-14 | -1.58 | 24.17 | 26.17 |
| 2001-06-13 | 1.00 | 28.60 | 27.33 |
| 2001-06-12 | 0.63 | 24.17 | 23.39 |
| 2001-06-11 | 1.37 | 35.25 | 33.43 |
| 2001-06-08 | 2.47 | 50.78 | 47.14 |
| 2001-06-07 | 1.73 | 50.78 | 48.21 |
| 2001-06-06 | 0.63 | 59.65 | 58.65 |
| 2001-06-05 | -0.11 | 68.51 | 68.70 |
| 2001-06-04 | -1.95 | 59.65 | 62.82 |
| 2001-06-01 | -1.95 | 68.51 | 71.87 |
| 2001-05-31 | -2.32 | 75.17 | 79.33 |
| 2001-05-30 | -0.48 | 77.38 | 78.23 |
| 2001-05-29 | 1.00 | 64.08 | 62.46 |
| 2001-05-28 | 1.73 | 68.51 | 65.64 |
| 2001-05-25 | 2.10 | 33.04 | 30.30 |
| 2001-05-24 | 2.47 | 19.73 | 16.85 |
| 2001-05-23 | 2.47 | 24.17 | 21.17 |
| 2001-05-22 | 2.84 | 24.17 | 20.74 |
| 2001-05-21 | 1.73 | 24.17 | 22.05 |
| 2001-05-18 | 0.26 | 13.08 | 12.79 |
| 2001-05-17 | 1.00 | 15.30 | 14.16 |
| 2001-05-16 | -0.85 | 15.30 | 16.28 |
| 2001-05-15 | -1.21 | 19.73 | 21.21 |
| 2001-05-14 | -1.95 | 17.52 | 19.86 |
| 2001-05-11 | 0.63 | 13.08 | 12.38 |
| 2001-05-10 | 0.63 | 15.30 | 14.58 |
| 2001-05-09 | 0.26 | 15.30 | 15.00 |
| 2001-05-08 | -0.11 | 13.08 | 13.20 |
| 2001-05-07 | 1.00 | 15.30 | 14.16 |
| 2001-05-04 | -0.85 | 15.30 | 16.28 |
| 2001-05-03 | 1.00 | 15.30 | 14.16 |
| 2001-05-02 | 1.73 | 15.30 | 13.33 |
| 2001-04-27 | -0.85 | 15.30 | 16.28 |
| 2001-04-26 | -1.58 | 15.30 | 17.15 |
| 2001-04-25 | -2.03 | 15.30 | 17.68 |
| 2001-04-24 | -2.39 | 15.30 | 18.12 |
| 2001-04-23 | -1.66 | 15.30 | 17.25 |
| 2001-04-20 | -0.93 | 15.30 | 16.38 |
| 2001-04-19 | -0.20 | 10.86 | 11.09 |
| 2001-04-18 | -4.57 | 10.86 | 16.18 |
| 2001-04-17 | -6.76 | 10.86 | 18.90 |
| 2001-04-12 | -4.21 | 10.86 | 15.74 |
| 2001-04-11 | -6.40 | 10.86 | 18.44 |
| 2001-04-10 | -9.67 | 10.86 | 22.74 |
| 2001-04-09 | -9.67 | 10.86 | 22.74 |
| 2001-04-06 | -8.22 | 10.86 | 20.79 |
| 2001-04-04 | -10.40 | 10.86 | 23.74 |
| 2001-04-03 | -7.12 | 10.86 | 19.37 |
| 2001-04-02 | -6.03 | 10.86 | 17.98 |
| 2001-03-30 | -6.03 | 10.86 | 17.98 |
| 2001-03-29 | -6.40 | 10.86 | 18.44 |
| 2001-03-28 | -4.94 | 15.30 | 21.29 |
| 2001-03-27 | -6.40 | 13.08 | 20.81 |
| 2001-03-26 | -3.85 | 15.30 | 19.91 |
| 2001-03-23 | -6.76 | 24.17 | 33.17 |
| 2001-03-22 | -6.76 | 24.17 | 33.17 |
| 2001-03-21 | -2.75 | 50.78 | 55.05 |
| 2001-03-20 | -2.39 | 50.78 | 54.47 |
| 2001-03-19 | -0.57 | 44.12 | 44.95 |
| 2001-03-16 | -0.20 | 41.91 | 42.20 |
| 2001-03-15 | -0.20 | 46.34 | 46.64 |
| 2001-03-14 | -1.30 | 48.56 | 50.51 |
| 2001-03-13 | -0.57 | 44.12 | 44.95 |
| 2001-03-12 | 1.25 | 48.56 | 46.72 |
| 2001-03-09 | 4.17 | 48.56 | 42.62 |
| 2001-03-08 | 4.17 | 48.56 | 42.62 |
| 2001-03-07 | 3.80 | 46.34 | 40.98 |
| 2001-03-06 | 4.89 | 59.65 | 52.20 |
| 2001-03-05 | 3.80 | 44.12 | 38.84 |
| 2001-03-02 | 3.07 | 57.43 | 52.73 |
| 2001-03-01 | 5.26 | 57.43 | 49.56 |
| 2001-02-28 | 8.54 | 57.43 | 45.05 |
| 2001-02-27 | 8.54 | 57.43 | 45.05 |
| 2001-02-26 | 11.09 | 48.56 | 33.73 |
| 2001-02-23 | 11.45 | 48.56 | 33.30 |
| 2001-02-22 | 10.72 | 48.56 | 34.17 |
| 2001-02-21 | 12.54 | 48.56 | 32.00 |
| 2001-02-20 | 14.00 | 68.51 | 47.82 |
| 2001-02-19 | 13.64 | 64.08 | 44.39 |
| 2001-02-16 | 14.36 | 64.08 | 43.47 |
| 2001-02-15 | 15.46 | 64.08 | 42.11 |
| 2001-02-14 | 15.82 | 64.08 | 41.67 |
| 2001-02-13 | 16.19 | 44.12 | 24.05 |
| 2001-02-12 | 14.36 | 44.12 | 26.02 |
| 2001-02-09 | 16.19 | 44.12 | 24.05 |
| 2001-02-08 | 16.19 | 50.78 | 29.77 |
| 2001-02-07 | 17.28 | 55.21 | 32.34 |
| 2001-02-06 | 15.82 | 46.34 | 26.35 |
| 2001-02-05 | 15.82 | 44.12 | 24.44 |
| 2001-02-02 | 17.64 | 44.12 | 22.51 |
| 2001-02-01 | 17.64 | 46.34 | 24.40 |
| 2001-01-31 | 16.91 | 33.04 | 13.79 |
| 2001-01-30 | 16.19 | 33.04 | 14.50 |
| 2001-01-29 | 17.64 | 33.04 | 13.09 |
| 2001-01-23 | 16.91 | 46.34 | 25.17 |
| 2001-01-22 | 16.91 | 52.99 | 30.86 |
| 2001-01-19 | 16.19 | 55.21 | 33.59 |
| 2001-01-18 | 12.91 | 59.65 | 41.39 |
| 2001-01-17 | 11.45 | 59.65 | 43.24 |
| 2001-01-16 | 12.18 | 59.65 | 42.31 |
| 2001-01-15 | 11.45 | 64.08 | 47.22 |
| 2001-01-12 | 11.45 | 68.51 | 51.20 |
| 2001-01-11 | 9.99 | 66.30 | 51.19 |
| 2001-01-10 | 12.54 | 75.17 | 55.64 |
| 2001-01-09 | 12.91 | 77.38 | 57.10 |
| 2001-01-08 | 12.18 | 75.17 | 56.15 |
| 2001-01-05 | 12.91 | 75.17 | 55.14 |
| 2001-01-04 | 11.09 | 72.95 | 55.69 |
| 2001-01-03 | 7.08 | 77.38 | 65.65 |
| 2001-01-02 | 8.90 | 77.38 | 62.88 |
| 2000-12-29 | 10.72 | 77.38 | 60.21 |
| 2000-12-28 | 8.54 | 77.38 | 63.43 |
| 2000-12-27 | 8.17 | 81.82 | 68.08 |
| 2000-12-22 | 8.17 | 86.25 | 72.18 |
| 2000-12-21 | 7.44 | 77.38 | 65.09 |
| 2000-12-20 | 9.63 | 86.25 | 69.89 |
| 2000-12-19 | 11.45 | 86.25 | 67.12 |
| 2000-12-18 | 10.36 | 86.25 | 68.77 |
| 2000-12-15 | 9.63 | 86.25 | 69.89 |
| 2000-12-14 | 14.00 | 90.69 | 67.27 |
| 2000-12-13 | 14.36 | 90.69 | 66.74 |
| 2000-12-12 | 12.18 | 84.04 | 64.05 |
| 2000-12-11 | 12.54 | 84.04 | 63.52 |
| 2000-12-08 | 11.45 | 90.69 | 71.10 |
| 2000-12-07 | 9.99 | 90.69 | 73.36 |
| 2000-12-06 | 11.09 | 90.69 | 71.66 |
| 2000-12-05 | 6.35 | 90.69 | 79.30 |
| 2000-12-04 | 6.35 | 103.99 | 91.81 |
| 2000-12-01 | 6.35 | 81.82 | 70.96 |
| 2000-11-30 | 3.07 | 100.41 | 94.44 |
| 2000-11-29 | 3.80 | 90.08 | 83.12 |
| 2000-11-28 | 6.72 | 98.35 | 85.86 |
| 2000-11-27 | 7.44 | 98.35 | 84.60 |
| 2000-11-24 | 5.62 | 77.69 | 68.23 |
| 2000-11-23 | 7.08 | 79.75 | 67.87 |
| 2000-11-22 | 8.17 | 79.75 | 66.17 |
| 2000-11-21 | 11.09 | 79.75 | 61.81 |
| 2000-11-20 | 12.18 | 77.69 | 58.39 |
| 2000-11-17 | 11.09 | 71.49 | 54.37 |
| 2000-11-16 | 11.82 | 71.49 | 53.37 |
| 2000-11-15 | 10.36 | 71.49 | 55.39 |
| 2000-11-14 | 11.09 | 69.42 | 52.51 |
| 2000-11-13 | 8.54 | 65.29 | 52.29 |
| 2000-11-10 | 12.18 | 67.36 | 49.19 |
| 2000-11-09 | 13.64 | 67.36 | 47.27 |
| 2000-11-08 | 14.00 | 67.36 | 46.80 |
| 2000-11-07 | 15.46 | 65.29 | 43.16 |
| 2000-11-06 | 14.36 | 67.36 | 46.33 |
| 2000-11-03 | 14.73 | 67.36 | 45.87 |
| 2000-11-02 | 12.18 | 69.42 | 51.03 |
| 2000-11-01 | 12.54 | 69.42 | 50.54 |
| 2000-10-31 | 9.63 | 75.62 | 60.19 |
| 2000-10-30 | 8.25 | 71.49 | 58.42 |
| 2000-10-27 | 8.96 | 71.49 | 57.38 |
| 2000-10-26 | 10.04 | 71.49 | 55.84 |
| 2000-10-25 | 9.68 | 69.42 | 54.46 |
| 2000-10-24 | 8.61 | 75.62 | 61.70 |
| 2000-10-23 | 10.04 | 71.49 | 55.84 |
| 2000-10-20 | 10.04 | 69.42 | 53.96 |
| 2000-10-19 | 4.65 | 50.83 | 44.13 |
| 2000-10-18 | 5.73 | 57.02 | 48.52 |
| 2000-10-17 | 8.61 | 59.09 | 46.49 |
| 2000-10-16 | 9.32 | 59.09 | 45.52 |
| 2000-10-13 | 7.17 | 50.83 | 40.74 |
| 2000-10-12 | 10.04 | 48.76 | 35.18 |
| 2000-10-11 | 10.40 | 36.36 | 23.51 |
| 2000-10-10 | 13.64 | 36.36 | 20.00 |
| 2000-10-09 | 14.36 | 36.36 | 19.24 |
| 2000-10-05 | 17.96 | 36.36 | 15.61 |
| 2000-10-04 | 15.80 | 36.36 | 17.76 |
| 2000-10-03 | 14.00 | 32.23 | 15.99 |
| 2000-09-29 | 14.36 | 40.50 | 22.85 |
| 2000-09-28 | 12.92 | 40.50 | 24.42 |
| 2000-09-27 | 12.92 | 40.50 | 24.42 |
| 2000-09-26 | 11.48 | 40.50 | 26.03 |
| 2000-09-25 | 12.20 | 40.50 | 25.22 |
| 2000-09-22 | 7.17 | 40.50 | 31.10 |
| 2000-09-21 | 10.76 | 48.76 | 34.31 |
| 2000-09-20 | 14.00 | 48.76 | 30.49 |
| 2000-09-19 | 14.72 | 50.83 | 31.47 |
| 2000-09-18 | 14.00 | 40.50 | 23.24 |
| 2000-09-15 | 18.67 | 40.50 | 18.39 |
| 2000-09-14 | 19.75 | 52.89 | 27.67 |
| 2000-09-12 | 21.19 | 50.83 | 24.45 |
| 2000-09-11 | 24.07 | 52.89 | 23.23 |
| 2000-09-08 | 25.87 | 57.02 | 24.75 |
| 2000-09-07 | 26.59 | 54.96 | 22.41 |
| 2000-09-06 | 28.02 | 48.76 | 16.20 |
| 2000-09-05 | 28.38 | 52.89 | 19.09 |
| 2000-09-04 | 28.38 | 52.89 | 19.09 |
| 2000-09-01 | 25.51 | 44.63 | 15.23 |
| 2000-08-31 | 24.79 | 52.89 | 22.52 |
| 2000-08-30 | 24.43 | 32.23 | 6.27 |
| 2000-08-29 | 25.15 | 32.23 | 5.66 |
| 2000-08-28 | 24.07 | 40.50 | 13.24 |
| 2000-08-25 | 25.87 | 40.50 | 11.62 |
| 2000-08-24 | 25.87 | 48.76 | 18.19 |
| 2000-08-23 | 26.23 | 48.76 | 17.85 |
| 2000-08-22 | 28.02 | 40.50 | 9.74 |
| 2000-08-21 | 27.31 | 44.63 | 13.61 |
| 2000-08-18 | 26.23 | 40.50 | 11.30 |
| 2000-08-17 | 27.67 | 40.50 | 10.05 |
| 2000-08-16 | 28.74 | 61.16 | 25.18 |
| 2000-08-15 | 27.31 | 61.16 | 26.59 |
| 2000-08-14 | 23.71 | 61.16 | 30.27 |
| 2000-08-11 | 25.15 | 50.83 | 20.52 |
| 2000-08-10 | 25.15 | 50.83 | 20.52 |
| 2000-08-09 | 24.07 | 40.50 | 13.24 |
| 2000-08-08 | 25.15 | 44.63 | 15.57 |
| 2000-08-07 | 27.67 | 44.63 | 13.29 |
| 2000-08-04 | 25.87 | 48.76 | 18.19 |
| 2000-08-03 | 24.43 | 54.96 | 24.54 |
| 2000-08-02 | 24.79 | 54.96 | 24.18 |
| 2000-08-01 | 23.35 | 48.76 | 20.60 |
| 2000-07-31 | 21.55 | 46.69 | 20.68 |
| 2000-07-28 | 23.35 | 44.63 | 17.25 |
| 2000-07-27 | 25.87 | 44.63 | 14.91 |
| 2000-07-26 | 26.59 | 44.63 | 14.25 |
| 2000-07-25 | 25.15 | 48.76 | 18.87 |
| 2000-07-24 | 27.31 | 46.69 | 15.23 |
| 2000-07-21 | 28.74 | 46.69 | 13.94 |
| 2000-07-20 | 27.31 | 44.63 | 13.61 |
| 2000-07-19 | 27.31 | 44.63 | 13.61 |
| 2000-07-18 | 25.15 | 44.63 | 15.57 |
| 2000-07-17 | 28.74 | 44.63 | 12.34 |
| 2000-07-14 | 26.59 | 44.63 | 14.25 |
| 2000-07-13 | 25.87 | 52.89 | 21.47 |
| 2000-07-12 | 26.95 | 57.02 | 23.69 |
| 2000-07-11 | 24.79 | 57.02 | 25.83 |
| 2000-07-10 | 24.07 | 57.02 | 26.56 |
| 2000-07-07 | 21.19 | 57.02 | 29.57 |
| 2000-07-06 | 19.75 | 65.29 | 38.02 |
| 2000-07-05 | 18.67 | 65.29 | 39.28 |
| 2000-07-04 | 16.88 | 65.29 | 41.42 |
| 2000-07-03 | 16.52 | 65.29 | 41.86 |
| 2000-06-30 | 17.24 | 65.29 | 40.99 |
| 2000-06-29 | 16.88 | 65.29 | 41.42 |
| 2000-06-28 | 18.67 | 65.29 | 39.28 |
| 2000-06-27 | 16.88 | 65.29 | 41.42 |
| 2000-06-26 | 15.44 | 65.29 | 43.18 |
| 2000-06-23 | 13.64 | 65.29 | 45.45 |
| 2000-06-22 | 15.08 | 65.29 | 43.63 |
| 2000-06-21 | 17.60 | 65.29 | 40.56 |
| 2000-06-20 | 15.44 | 67.36 | 44.97 |
| 2000-06-19 | 17.60 | 69.42 | 44.07 |
| 2000-06-16 | 18.67 | 61.16 | 35.80 |
| 2000-06-15 | 16.16 | 61.16 | 38.74 |
| 2000-06-14 | 14.36 | 65.29 | 44.54 |
| 2000-06-13 | 13.28 | 65.29 | 45.91 |
| 2000-06-12 | 15.80 | 65.29 | 42.74 |
| 2000-06-09 | 16.16 | 65.29 | 42.30 |
| 2000-06-08 | 14.36 | 65.29 | 44.54 |
| 2000-06-07 | 14.36 | 57.02 | 37.31 |
| 2000-06-05 | 14.36 | 57.02 | 37.31 |
| 2000-06-02 | 9.68 | 57.02 | 43.16 |
| 2000-06-01 | 7.89 | 61.16 | 49.38 |
| 2000-05-31 | 7.17 | 61.16 | 50.38 |
| 2000-05-30 | 0.69 | 65.29 | 64.15 |
| 2000-05-29 | 0.69 | 81.82 | 80.57 |
| 2000-05-26 | -0.74 | 81.82 | 83.18 |
| 2000-05-25 | 0.69 | 81.82 | 80.57 |
| 2000-05-24 | 0.69 | 81.82 | 80.57 |
| 2000-05-23 | 2.85 | 81.82 | 76.78 |
| 2000-05-22 | 2.49 | 81.82 | 77.40 |
| 2000-05-19 | 5.01 | 73.55 | 65.27 |
| 2000-05-18 | 3.57 | 69.42 | 63.58 |
| 2000-05-17 | 6.45 | 73.55 | 63.04 |
| 2000-05-16 | 8.96 | 73.55 | 59.27 |
| 2000-05-15 | 6.81 | 73.55 | 62.49 |
| 2000-05-12 | 8.61 | 79.75 | 65.51 |
| 2000-05-10 | 3.57 | 81.82 | 75.55 |
| 2000-05-09 | 6.09 | 81.82 | 71.38 |
| 2000-05-08 | 7.17 | 81.82 | 69.66 |
| 2000-05-05 | 9.68 | 83.88 | 67.65 |
| 2000-05-04 | 9.68 | 85.95 | 69.53 |
| 2000-05-03 | 11.48 | 83.88 | 64.94 |
| 2000-05-02 | 13.64 | 79.75 | 58.18 |
| 2000-04-28 | 11.48 | 79.75 | 61.24 |
| 2000-04-27 | 9.32 | 77.69 | 62.53 |
| 2000-04-26 | 9.25 | 81.82 | 66.42 |
| 2000-04-25 | 10.68 | 92.15 | 73.61 |
| 2000-04-20 | 10.32 | 85.95 | 68.56 |
| 2000-04-19 | 10.68 | 69.42 | 53.08 |
| 2000-04-18 | 9.61 | 77.69 | 62.11 |
| 2000-04-17 | 6.05 | 71.49 | 61.70 |
| 2000-04-14 | 15.66 | 69.42 | 46.48 |
| 2000-04-13 | 17.08 | 81.82 | 55.29 |
| 2000-04-12 | 19.22 | 90.08 | 59.44 |
| 2000-04-11 | 18.86 | 90.08 | 59.92 |
| 2000-04-10 | 20.28 | 77.69 | 47.72 |
| 2000-04-07 | 21.00 | 79.75 | 48.56 |
| 2000-04-06 | 17.44 | 77.69 | 51.30 |
| 2000-04-05 | 17.79 | 75.62 | 49.09 |
| 2000-04-03 | 21.71 | 94.21 | 59.57 |
| 2000-03-31 | 24.20 | 96.28 | 58.04 |
| 2000-03-30 | 25.98 | 90.08 | 50.88 |
| 2000-03-29 | 29.54 | 94.21 | 49.93 |
| 2000-03-28 | 30.96 | 102.48 | 54.61 |
| 2000-03-27 | 30.60 | 110.74 | 61.36 |
| 2000-03-24 | 26.33 | 92.15 | 52.10 |
| 2000-03-23 | 26.33 | 104.55 | 61.91 |
| 2000-03-22 | 24.56 | 98.35 | 59.24 |
| 2000-03-21 | 21.71 | 106.61 | 69.76 |
| 2000-03-20 | 22.06 | 104.55 | 67.57 |
| 2000-03-17 | 21.71 | 110.74 | 73.15 |
| 2000-03-16 | 16.73 | 98.35 | 69.93 |
| 2000-03-15 | 19.57 | 106.61 | 72.79 |
| 2000-03-14 | 20.64 | 127.27 | 88.39 |
| 2000-03-13 | 22.06 | 189.26 | 136.97 |
| 2000-03-10 | 25.62 | 36.36 | 8.55 |
| 2000-03-09 | 25.98 | 40.50 | 11.52 |
| 2000-03-08 | 28.11 | 59.09 | 24.18 |
| 2000-03-07 | 26.69 | 57.02 | 23.94 |
| 2000-03-06 | 25.98 | 54.96 | 23.00 |
| 2000-03-03 | 22.42 | 23.97 | 1.26 |
| 2000-03-02 | 19.57 | 34.30 | 12.31 |
| 2000-03-01 | 18.86 | 34.30 | 12.99 |
| 2000-02-29 | 21.35 | 34.30 | 10.67 |
| 2000-02-28 | 18.86 | 34.30 | 12.99 |
| 2000-02-25 | 22.06 | 52.89 | 25.26 |
| 2000-02-24 | 21.00 | 52.89 | 26.36 |
| 2000-02-23 | 16.01 | 32.23 | 13.98 |
| 2000-02-22 | 14.95 | 36.36 | 18.63 |
| 2000-02-21 | 16.01 | 52.89 | 31.79 |
| 2000-02-18 | 17.08 | 48.76 | 27.06 |
| 2000-02-17 | 20.28 | 61.16 | 33.98 |
| 2000-02-16 | 21.00 | 73.55 | 43.44 |
| 2000-02-15 | 18.51 | 57.02 | 32.50 |
| 2000-02-14 | 22.06 | 44.63 | 18.49 |
| 2000-02-11 | 25.27 | 36.36 | 8.86 |
| 2000-02-10 | 19.22 | 57.02 | 31.71 |
| 2000-02-09 | 19.57 | 81.82 | 52.06 |
| 2000-02-08 | 14.95 | 81.82 | 58.18 |
| 2000-02-03 | 13.17 | 63.22 | 44.23 |
| 2000-02-02 | 12.81 | 69.42 | 50.18 |
| 2000-02-01 | 10.68 | 57.02 | 41.88 |
| 2000-01-31 | 10.68 | 36.36 | 23.21 |
| 2000-01-28 | 14.95 | 19.83 | 4.25 |
| 2000-01-27 | 12.81 | 2.07 | -9.52 |
| 2000-01-26 | 9.61 | 2.07 | -6.88 |
| 2000-01-25 | 7.12 | 1.65 | -5.10 |
| 2000-01-24 | 7.47 | -2.07 | -8.88 |
| 2000-01-21 | 6.76 | -3.31 | -9.43 |
| 2000-01-20 | 7.47 | -4.96 | -11.57 |
| 2000-01-19 | 7.83 | -2.89 | -9.94 |
| 2000-01-18 | 12.10 | -2.89 | -13.37 |
| 2000-01-17 | 10.68 | -2.48 | -11.89 |
| 2000-01-14 | 9.96 | -3.72 | -12.44 |
| 2000-01-13 | 10.68 | -3.72 | -13.01 |
| 2000-01-12 | 11.39 | -4.96 | -14.68 |
| 2000-01-11 | 12.46 | -0.83 | -11.81 |
| 2000-01-10 | 12.10 | -0.83 | -11.53 |
| 2000-01-07 | 9.25 | -2.48 | -10.74 |
| 2000-01-06 | 6.41 | -7.44 | -13.01 |
| 2000-01-05 | 12.46 | -7.44 | -17.69 |
| 2000-01-04 | 21.00 | -7.44 | -23.50 |
| 2000-01-03 | 22.78 | -7.44 | -24.61 |
| 1999-12-30 | 19.57 | -7.44 | -22.59 |
| 1999-12-29 | 18.15 | -13.22 | -26.55 |
| 1999-12-28 | 20.28 | -9.92 | -25.11 |
| 1999-12-24 | 19.22 | -9.09 | -23.74 |
| 1999-12-23 | 14.95 | -9.09 | -20.91 |
| 1999-12-22 | 14.59 | -9.09 | -20.67 |
| 1999-12-21 | 14.59 | -9.09 | -20.67 |
| 1999-12-20 | 14.95 | -6.20 | -18.40 |
| 1999-12-17 | 13.17 | -8.68 | -19.30 |
| 1999-12-16 | 10.32 | -8.68 | -17.22 |
| 1999-12-15 | 12.10 | -8.68 | -18.53 |
| 1999-12-14 | 14.95 | -4.96 | -17.32 |
| 1999-12-13 | 16.01 | -7.85 | -20.57 |
| 1999-12-10 | 16.01 | -7.85 | -20.57 |
| 1999-12-09 | 16.37 | -6.20 | -19.39 |
| 1999-12-08 | 13.52 | -6.20 | -17.37 |
| 1999-12-07 | 14.23 | -6.20 | -17.89 |
| 1999-12-06 | 14.23 | -6.61 | -18.25 |
| 1999-12-03 | 12.81 | -3.31 | -14.29 |
| 1999-12-02 | 10.68 | -4.96 | -14.13 |
| 1999-12-01 | 9.96 | -7.02 | -15.45 |
| 1999-11-30 | 8.54 | -4.96 | -12.44 |
| 1999-11-29 | 9.96 | -3.31 | -12.07 |
| 1999-11-26 | 8.90 | -4.13 | -11.96 |
| 1999-11-25 | 6.41 | -9.09 | -14.56 |
| 1999-11-24 | 8.90 | -7.44 | -15.00 |
| 1999-11-23 | 8.90 | -7.44 | -15.00 |
| 1999-11-22 | 8.19 | -4.96 | -12.15 |
| 1999-11-19 | 7.12 | -4.96 | -11.27 |
| 1999-11-18 | 3.91 | -4.55 | -8.14 |
| 1999-11-17 | 3.91 | -4.55 | -8.14 |
| 1999-11-16 | 3.91 | -3.31 | -6.95 |
| 1999-11-15 | 3.20 | -4.96 | -7.91 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy