Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0213 %	Stock 0213 rel. %
2025-08-25	327.03	398.55	16.75
2025-08-22	318.61	398.55	19.10
2025-08-21	315.04	392.24	18.60
2025-08-20	315.69	385.93	16.90
2025-08-19	315.04	385.93	17.08
2025-08-18	315.69	392.24	18.42
2025-08-15	317.96	392.24	17.77
2025-08-14	321.52	373.31	12.29
2025-08-13	322.49	398.55	18.00
2025-08-12	312.77	398.55	20.78
2025-08-11	311.48	385.93	18.09
2025-08-08	311.15	385.93	18.19
2025-08-07	314.07	379.62	15.83
2025-08-06	311.80	379.62	16.47
2025-08-05	310.83	385.93	18.28
2025-08-04	308.24	385.93	19.03
2025-08-01	304.67	411.17	26.32
2025-07-31	309.21	379.62	17.21
2025-07-30	315.69	379.62	15.38
2025-07-29	321.52	379.62	13.78
2025-07-28	322.17	373.31	12.11
2025-07-25	319.25	404.86	20.42
2025-07-24	323.79	398.55	17.64
2025-07-23	321.52	379.62	13.78
2025-07-22	314.72	379.62	15.65
2025-07-21	312.45	379.62	16.29
2025-07-18	310.18	373.31	15.39
2025-07-17	305.00	373.31	16.87
2025-07-16	304.67	373.31	16.96
2025-07-15	306.29	385.93	19.60
2025-07-14	300.14	367.00	16.71
2025-07-11	298.84	360.69	15.51
2025-07-10	297.22	373.31	19.15
2025-07-09	294.95	360.69	16.64
2025-07-08	299.17	367.00	16.99
2025-07-07	294.63	367.00	18.34
2025-07-04	295.28	360.69	16.55
2025-07-03	297.55	379.62	20.64
2025-07-02	299.17	385.93	21.74
2025-06-30	297.22	392.24	23.92
2025-06-27	300.14	392.24	23.02
2025-06-26	301.11	392.24	22.72
2025-06-25	303.38	360.69	14.21
2025-06-24	298.52	360.69	15.60
2025-06-23	290.42	360.69	18.00
2025-06-20	287.50	360.69	18.89
2025-06-19	282.97	360.69	20.29
2025-06-18	290.74	385.93	24.36
2025-06-17	295.28	385.93	22.93
2025-06-16	296.57	348.07	12.98
2025-06-13	293.01	360.69	17.22
2025-06-12	296.25	360.69	16.26
2025-06-11	300.79	360.69	14.95
2025-06-10	296.90	367.00	17.66
2025-06-09	296.90	367.00	17.66
2025-06-06	291.39	367.00	19.32
2025-06-05	292.04	354.38	15.90
2025-06-04	288.15	385.93	25.19
2025-06-03	285.88	385.93	25.93
2025-06-02	280.37	385.93	27.75
2025-05-30	281.99	385.93	27.21
2025-05-29	286.53	360.69	19.18
2025-05-28	281.67	360.69	20.70
2025-05-27	283.29	341.75	15.25
2025-05-26	281.02	360.69	20.91
2025-05-23	285.88	373.31	22.66
2025-05-22	284.91	379.62	24.61
2025-05-21	289.77	379.62	23.05
2025-05-20	286.85	379.62	23.98
2025-05-19	281.35	379.62	25.77
2025-05-16	281.67	373.31	24.01
2025-05-15	283.29	373.31	23.49
2025-05-14	285.88	373.31	22.66
2025-05-13	276.81	373.31	25.61
2025-05-12	284.59	373.31	23.07
2025-05-09	273.57	373.31	26.70
2025-05-08	271.63	385.93	30.76
2025-05-07	270.01	385.93	31.33
2025-05-06	270.01	385.93	31.33
2025-05-02	267.09	385.93	32.37
2025-04-30	260.61	385.93	34.75
2025-04-29	258.67	385.93	35.48
2025-04-28	258.02	385.93	35.73
2025-04-25	258.02	385.93	35.73
2025-04-24	256.41	385.93	36.34
2025-04-23	259.30	367.00	29.97
2025-04-22	251.28	367.00	32.94
2025-04-17	248.39	404.86	44.91
2025-04-16	242.30	404.86	47.49
2025-04-15	249.04	404.86	44.64
2025-04-14	248.39	404.86	44.91
2025-04-11	240.37	398.55	46.47
2025-04-10	236.85	404.86	49.88
2025-04-09	229.47	404.86	53.24
2025-04-08	225.94	417.48	58.77
2025-04-07	221.45	467.97	76.69
2025-04-03	271.17	480.59	56.42
2025-04-02	277.27	411.17	35.49
2025-04-01	276.95	411.17	35.61
2025-03-31	276.30	411.17	35.84
2025-03-28	280.48	404.86	32.69
2025-03-27	283.04	398.55	30.16
2025-03-26	281.44	404.86	32.36
2025-03-25	279.51	404.86	33.03
2025-03-24	288.17	398.55	28.43
2025-03-21	284.97	398.55	29.51
2025-03-20	293.63	404.86	28.26
2025-03-19	302.29	404.86	25.50
2025-03-18	301.65	404.86	25.70
2025-03-17	292.35	398.55	27.07
2025-03-14	289.14	398.55	28.12
2025-03-13	281.12	398.55	30.81
2025-03-12	284.65	398.55	29.61
2025-03-11	285.61	392.24	27.65
2025-03-10	286.25	392.24	27.44
2025-03-07	293.31	411.17	29.97
2025-03-06	294.91	423.79	32.64
2025-03-05	281.76	423.79	37.21
2025-03-04	271.17	423.79	41.12
2025-03-03	272.46	423.79	40.63
2025-02-28	271.49	423.79	41.00
2025-02-27	284.00	423.79	36.40
2025-02-26	284.33	423.79	36.29
2025-02-25	272.78	423.79	40.51
2025-02-24	277.59	423.79	38.72
2025-02-21	279.83	423.79	37.90
2025-02-20	265.08	423.79	43.48
2025-02-19	271.17	423.79	41.12
2025-02-18	271.81	442.73	45.97
2025-02-17	266.04	442.73	48.27
2025-02-14	266.04	480.59	58.61
2025-02-13	252.89	480.59	64.53
2025-02-12	253.85	480.59	64.08
2025-02-11	245.19	480.59	68.20
2025-02-10	248.39	442.73	55.78
2025-02-07	242.30	436.42	56.71
2025-02-06	238.45	436.42	58.49
2025-02-05	233.64	436.42	60.78
2025-02-04	236.85	430.11	57.37
2025-02-03	227.86	430.11	61.68
2025-01-28	227.86	430.11	61.68
2025-01-27	227.22	430.11	62.00
2025-01-24	224.98	430.11	63.12
2025-01-23	219.20	423.79	64.10
2025-01-22	220.32	436.42	67.46
2025-01-21	225.94	430.11	62.64
2025-01-20	222.73	430.11	64.26
2025-01-17	217.44	449.04	72.96
2025-01-16	216.80	449.04	73.31
2025-01-15	212.46	449.04	75.71
2025-01-14	211.82	449.04	76.07
2025-01-13	206.21	455.35	81.36
2025-01-10	209.10	480.59	87.84
2025-01-09	211.66	467.97	82.24
2025-01-08	212.30	480.59	85.91
2025-01-07	214.87	480.59	84.39
2025-01-06	218.88	480.59	82.07
2025-01-03	219.84	480.59	81.52
2025-01-02	217.28	480.59	82.99
2024-12-31	224.98	480.59	78.66
2024-12-30	223.69	480.59	79.36
2024-12-27	224.33	480.59	79.01
2024-12-24	225.62	474.28	76.37
2024-12-23	221.13	474.28	78.83
2024-12-20	219.04	474.28	80.00
2024-12-19	219.52	512.15	91.58
2024-12-18	221.45	505.83	88.47
2024-12-17	219.20	512.15	91.77
2024-12-16	219.68	512.15	91.49
2024-12-13	222.09	512.15	90.05
2024-12-12	229.47	518.46	87.71
2024-12-11	225.94	493.21	82.00
2024-12-10	228.50	512.15	86.34
2024-12-09	229.79	524.77	89.44
2024-12-06	221.45	543.70	100.25
2024-12-05	216.31	531.08	99.51
2024-12-04	218.88	531.08	97.90
2024-12-03	218.88	531.08	97.90
2024-12-02	216.64	531.08	99.31
2024-11-29	214.39	512.15	94.71
2024-11-28	212.79	543.70	105.80
2024-11-27	216.96	543.70	103.09
2024-11-26	209.10	531.08	104.17
2024-11-25	209.42	531.08	103.96
2024-11-22	210.22	531.08	103.43
2024-11-21	216.31	531.08	99.51
2024-11-20	217.92	531.08	98.50
2024-11-19	217.44	531.08	98.80
2024-11-18	216.15	531.08	99.61
2024-11-15	213.59	581.56	117.34
2024-11-14	213.59	543.70	105.27
2024-11-13	219.84	581.56	113.09
2024-11-12	220.32	581.56	112.77
2024-11-11	229.79	581.56	106.67
2024-11-08	233.96	581.56	104.09
2024-11-07	238.13	581.56	101.57
2024-11-06	231.07	581.56	105.87
2024-11-05	238.77	581.56	101.19
2024-11-04	231.71	581.56	105.47
2024-11-01	230.75	581.56	106.07
2024-10-31	228.18	606.81	115.37
2024-10-30	228.18	657.29	130.75
2024-10-29	233.64	657.29	126.98
2024-10-28	232.08	657.29	128.05
2024-10-25	232.39	657.29	127.83
2024-10-24	230.52	707.78	144.39
2024-10-23	234.57	707.78	141.44
2024-10-22	230.52	707.78	144.39
2024-10-21	230.21	707.78	144.63
2024-10-18	234.88	707.78	141.21
2024-10-17	223.36	707.78	149.81
2024-10-16	226.78	707.78	147.19
2024-10-15	228.03	707.78	146.25
2024-10-14	239.56	682.54	130.46
2024-10-10	242.05	682.54	128.78
2024-10-09	232.08	518.46	86.24
2024-10-08	237.06	594.19	105.95
2024-10-07	270.71	657.29	104.28
2024-10-04	265.41	594.19	89.97
2024-10-03	255.44	594.19	95.30
2024-10-02	260.43	594.19	92.60
2024-09-30	239.87	505.83	78.26
2024-09-27	232.39	505.83	82.27
2024-09-26	221.80	505.83	88.26
2024-09-25	209.03	493.21	91.96
2024-09-24	207.47	505.83	97.04
2024-09-23	195.17	512.15	107.39
2024-09-20	195.01	512.15	107.50
2024-09-19	191.58	512.15	109.94
2024-09-17	185.82	499.52	109.76
2024-09-16	182.39	499.52	112.30
2024-09-13	181.46	499.52	113.01
2024-09-12	179.43	493.21	112.29
2024-09-11	176.79	467.97	105.20
2024-09-10	178.97	467.97	103.60
2024-09-09	177.88	486.90	111.21
2024-09-05	181.77	486.90	108.29
2024-09-04	181.61	486.90	108.41
2024-09-03	184.73	493.21	108.34
2024-09-02	185.04	493.21	108.12
2024-08-30	189.87	505.83	109.00
2024-08-29	186.13	553.80	128.50
2024-08-28	185.04	553.80	129.37
2024-08-27	187.69	498.29	107.96
2024-08-26	186.13	529.12	119.87
2024-08-23	183.64	590.80	143.55
2024-08-22	183.79	590.80	143.42
2024-08-21	179.74	590.80	146.94
2024-08-20	181.61	590.80	145.30
2024-08-19	182.70	677.15	174.90
2024-08-16	180.52	677.15	177.04
2024-08-15	175.54	615.48	159.66
2024-08-14	175.07	603.14	155.62
2024-08-13	176.16	590.80	150.14
2024-08-12	175.07	590.80	151.14
2024-08-09	175.07	590.80	151.14
2024-08-08	171.65	590.80	154.30
2024-08-07	171.49	590.80	154.45
2024-08-06	167.91	590.80	157.85
2024-08-05	168.69	590.80	157.10
2024-08-02	172.74	590.80	153.29
2024-08-01	178.03	664.82	175.08
2024-07-31	179.74	603.14	151.35
2024-07-30	173.36	603.14	157.22
2024-07-29	177.88	603.14	153.04
2024-07-26	173.36	603.14	157.22
2024-07-25	173.67	603.14	156.93
2024-07-24	178.50	603.14	152.47
2024-07-23	180.68	603.14	150.51
2024-07-22	183.79	603.14	147.76
2024-07-19	180.06	603.14	151.07
2024-07-18	185.51	603.14	146.28
2024-07-17	184.73	603.14	146.95
2024-07-16	184.73	603.14	146.95
2024-07-15	189.40	615.48	147.23
2024-07-12	193.76	590.80	135.16
2024-07-11	186.60	590.80	141.04
2024-07-10	180.68	615.48	154.91
2024-07-09	181.15	627.81	158.87
2024-07-08	181.61	627.81	158.44
2024-07-05	184.42	627.81	155.90
2024-07-04	188.31	627.81	152.44
2024-07-03	186.60	640.15	158.25
2024-07-02	183.33	640.15	161.23
2024-06-28	182.24	640.15	162.24
2024-06-27	182.39	640.15	162.10
2024-06-26	187.69	640.15	157.27
2024-06-25	187.07	640.15	157.83
2024-06-24	186.60	677.15	171.17
2024-06-21	186.60	627.81	153.95
2024-06-20	191.43	627.81	149.74
2024-06-19	192.98	627.81	148.41
2024-06-18	184.88	627.81	155.48
2024-06-17	185.04	627.81	155.34
2024-06-14	184.57	627.81	155.76
2024-06-13	187.53	627.81	153.12
2024-06-12	184.88	627.81	155.48
2024-06-11	188.16	627.81	152.58
2024-06-07	190.65	627.81	150.41
2024-06-06	192.21	627.81	149.07
2024-06-05	190.65	627.81	150.41
2024-06-04	190.65	627.81	150.41
2024-06-03	190.03	627.81	150.95
2024-05-31	185.04	627.81	155.34
2024-05-30	187.53	677.15	170.28
2024-05-29	191.43	677.15	166.67
2024-05-28	196.26	677.15	162.33
2024-05-27	195.94	677.15	162.60
2024-05-24	192.67	677.15	165.54
2024-05-23	196.26	652.48	154.00
2024-05-22	201.24	652.48	149.80
2024-05-21	201.40	652.48	149.67
2024-05-20	208.56	652.48	143.87
2024-05-17	207.16	652.48	144.98
2024-05-16	204.20	640.15	143.31
2024-05-14	199.53	714.16	171.82
2024-05-13	200.15	714.16	171.25
2024-05-10	197.81	714.16	173.38
2024-05-09	190.80	714.16	179.97
2024-05-08	186.75	714.16	183.92
2024-05-07	189.09	714.16	181.63
2024-05-06	190.96	714.16	179.82
2024-05-03	189.09	714.16	181.63
2024-05-02	185.20	714.16	185.47
2024-04-30	177.88	664.82	175.24
2024-04-29	177.56	664.82	175.55
2024-04-26	176.47	664.82	176.63
2024-04-25	170.45	664.82	182.79
2024-04-24	169.21	664.82	184.09
2024-04-23	163.50	664.82	190.25
2024-04-22	158.09	664.82	196.33
2024-04-19	154.39	677.15	205.50
2024-04-18	156.86	677.15	202.56
2024-04-17	154.54	677.15	205.32
2024-04-16	154.70	677.15	205.13
2024-04-15	159.79	677.15	199.14
2024-04-12	162.11	726.50	215.33
2024-04-11	167.82	726.50	208.60
2024-04-10	168.60	726.50	207.71
2024-04-09	163.81	738.83	217.97
2024-04-08	162.11	763.50	229.44
2024-04-05	161.65	763.50	230.03
2024-04-03	161.65	640.15	182.88
2024-04-02	164.89	615.48	170.10
2024-03-28	158.71	664.82	195.63
2024-03-27	156.70	664.82	197.94
2024-03-26	160.10	664.82	194.05
2024-03-25	157.63	664.82	196.87
2024-03-22	158.09	664.82	196.33
2024-03-21	164.12	640.15	180.23
2024-03-20	159.02	640.15	185.75
2024-03-19	158.71	640.15	186.09
2024-03-18	161.96	640.15	182.55
2024-03-15	161.80	640.15	182.71
2024-03-14	165.20	640.15	179.09
2024-03-13	167.52	627.81	172.06
2024-03-12	167.52	640.15	176.67
2024-03-11	159.33	640.15	185.41
2024-03-08	155.78	640.15	189.37
2024-03-07	153.61	640.15	191.84
2024-03-06	156.39	640.15	188.67
2024-03-05	151.76	640.15	193.99
2024-03-04	158.56	640.15	186.26
2024-03-01	158.25	640.15	186.60
2024-02-29	156.86	640.15	188.15
2024-02-28	157.63	627.81	182.50
2024-02-27	161.96	627.81	177.84
2024-02-26	159.02	615.48	176.22
2024-02-23	160.72	603.14	169.69
2024-02-22	161.34	615.48	173.77
2024-02-21	157.17	627.81	183.01
2024-02-20	153.00	627.81	187.68
2024-02-19	151.61	627.81	189.27
2024-02-16	154.85	627.81	185.58
2024-02-15	148.36	627.81	193.04
2024-02-14	147.44	627.81	194.14
2024-02-09	144.97	627.81	197.11
2024-02-08	147.13	627.81	194.51
2024-02-07	150.22	627.81	190.87
2024-02-06	151.45	640.15	194.35
2024-02-05	141.41	640.15	206.59
2024-02-02	141.88	640.15	206.00
2024-02-01	143.11	664.82	214.60
2024-01-31	141.26	615.48	196.56
2024-01-30	144.50	664.82	212.81
2024-01-29	150.68	664.82	205.10
2024-01-26	148.67	627.81	192.68
2024-01-25	152.53	627.81	188.20
2024-01-24	148.05	652.48	203.35
2024-01-23	139.10	664.82	219.88
2024-01-22	133.38	701.83	243.57
2024-01-19	138.48	701.83	236.23
2024-01-18	139.87	738.83	249.71
2024-01-17	137.86	763.50	263.03
2024-01-16	147.13	763.50	249.42
2024-01-15	153.00	763.50	241.31
2024-01-12	153.15	763.50	241.10
2024-01-11	154.23	763.50	239.65
2024-01-10	150.99	763.50	244.04
2024-01-09	152.38	763.50	242.15
2024-01-08	152.69	763.50	241.73
2024-01-05	157.63	763.50	235.17
2024-01-04	159.64	812.85	251.58
2024-01-03	159.33	763.50	232.98
2024-01-02	161.65	763.50	230.03
2023-12-29	165.51	763.50	225.23
2023-12-28	166.13	763.50	224.47
2023-12-27	158.87	701.83	209.75
2023-12-22	154.39	701.83	215.20
2023-12-21	159.17	701.83	209.38
2023-12-20	158.87	714.16	214.51
2023-12-19	156.86	689.49	207.36
2023-12-18	158.87	689.49	204.98
2023-12-15	161.65	714.16	211.17
2023-12-14	155.47	714.16	218.69
2023-12-13	152.69	714.16	222.20
2023-12-12	155.00	714.16	219.27
2023-12-11	152.38	714.16	222.59
2023-12-08	154.23	714.16	220.24
2023-12-07	154.39	714.16	220.05
2023-12-06	156.24	714.16	217.73
2023-12-05	154.23	714.16	220.24
2023-12-04	159.33	751.17	228.22
2023-12-01	162.11	751.17	224.74
2023-11-30	165.51	751.17	220.58
2023-11-29	164.58	751.17	221.70
2023-11-28	170.30	751.17	214.90
2023-11-27	172.92	775.84	220.91
2023-11-24	173.23	775.84	220.55
2023-11-23	178.95	775.84	213.98
2023-11-22	175.86	714.16	195.14
2023-11-21	175.55	714.16	195.47
2023-11-20	176.47	738.83	203.40
2023-11-17	171.38	738.83	209.10
2023-11-16	177.25	738.83	202.56
2023-11-15	181.11	738.83	198.40
2023-11-14	170.76	738.83	209.81
2023-11-13	171.22	788.18	227.47
2023-11-10	167.36	788.18	232.20
2023-11-09	172.30	788.18	226.17
2023-11-08	172.61	775.84	221.28
2023-11-07	174.31	800.51	228.28
2023-11-06	179.10	849.86	240.33
2023-11-03	174.31	849.86	246.27
2023-11-02	167.67	849.86	254.86
2023-11-01	165.51	849.86	257.75
2023-10-31	165.97	849.86	257.13
2023-10-30	170.76	849.86	250.81
2023-10-27	170.76	849.86	250.81
2023-10-26	164.92	849.86	258.55
2023-10-25	165.67	849.86	257.54
2023-10-24	163.57	849.86	260.38
2023-10-20	166.42	849.86	256.53
2023-10-19	168.21	849.86	254.14
2023-10-18	175.25	849.86	245.09
2023-10-17	175.55	849.86	244.71
2023-10-16	173.60	849.86	247.16
2023-10-13	176.15	849.86	243.96
2023-10-12	182.44	862.19	240.67
2023-10-11	177.80	862.19	246.36
2023-10-10	174.35	862.19	250.71
2023-10-09	172.11	862.19	253.61
2023-10-06	171.66	862.19	254.19
2023-10-05	167.16	862.19	260.15
2023-10-04	166.72	862.19	260.76
2023-10-03	168.66	862.19	258.14
2023-09-29	176.15	874.53	252.90
2023-09-28	169.56	874.53	261.52
2023-09-27	173.30	874.53	256.57
2023-09-26	170.91	874.53	259.73
2023-09-25	174.65	874.53	254.82
2023-09-22	180.04	874.53	247.99
2023-09-21	173.75	874.53	255.99
2023-09-20	177.20	886.86	256.01
2023-09-19	179.00	886.86	253.72
2023-09-18	177.65	886.86	255.44
2023-09-15	181.54	886.86	250.52
2023-09-14	180.04	886.86	252.40
2023-09-13	179.30	886.86	253.34
2023-09-12	179.44	886.86	253.15
2023-09-11	180.34	886.86	252.02
2023-09-07	181.39	886.86	250.71
2023-09-06	184.84	886.86	246.47
2023-09-05	184.84	886.86	246.47
2023-09-04	190.83	886.86	239.33
2023-08-31	183.49	864.66	240.28
2023-08-30	184.54	864.66	239.03
2023-08-29	184.99	864.66	238.49
2023-08-28	179.30	864.66	245.39
2023-08-25	177.20	864.66	248.00
2023-08-24	180.94	864.66	243.36
2023-08-23	175.70	864.66	249.89
2023-08-22	174.35	864.66	251.61
2023-08-21	171.81	864.66	254.91
2023-08-18	176.75	864.66	248.57
2023-08-17	182.74	864.66	241.18
2023-08-16	182.29	864.66	241.73
2023-08-15	186.18	864.66	237.08
2023-08-14	189.03	864.66	233.76
2023-08-11	193.82	864.66	228.31
2023-08-10	196.22	864.66	225.66
2023-08-09	195.92	864.66	225.99
2023-08-08	194.87	864.66	227.15
2023-08-07	200.11	864.66	221.43
2023-08-04	200.11	864.66	221.43
2023-08-03	198.01	864.66	223.69
2023-08-02	199.36	864.66	222.24
2023-08-01	207.60	864.66	213.61
2023-07-31	207.60	876.72	217.53
2023-07-28	205.80	876.72	219.40
2023-07-27	201.31	876.72	224.16
2023-07-26	197.42	864.66	224.35
2023-07-25	198.31	864.66	223.37
2023-07-24	186.93	864.66	236.20
2023-07-21	193.37	864.66	228.82
2023-07-20	190.53	864.66	232.04
2023-07-19	191.13	864.66	231.35
2023-07-18	192.17	864.66	230.17
2023-07-14	198.01	864.66	223.69
2023-07-13	197.27	852.60	220.45
2023-07-12	189.93	876.72	236.88
2023-07-11	186.63	876.72	240.75
2023-07-10	184.24	876.72	243.63
2023-07-07	182.44	912.89	258.62
2023-07-06	184.84	912.89	255.60
2023-07-05	191.58	912.89	247.39
2023-07-04	195.92	912.89	242.29
2023-07-03	194.12	912.89	244.38
2023-06-30	188.28	912.89	251.36
2023-06-29	188.58	912.89	250.99
2023-06-28	192.47	876.72	233.95
2023-06-27	191.72	876.72	234.81
2023-06-26	186.78	876.72	240.58
2023-06-23	187.83	900.83	247.72
2023-06-21	192.77	900.83	241.85
2023-06-20	198.31	900.83	235.50
2023-06-19	202.51	900.83	230.85
2023-06-16	204.60	937.01	240.44
2023-06-15	201.61	937.01	243.83
2023-06-14	195.02	937.01	251.50
2023-06-13	196.97	937.01	249.20
2023-06-12	195.02	937.01	251.50
2023-06-09	194.42	937.01	252.22
2023-06-08	192.77	937.01	254.20
2023-06-07	191.87	937.01	255.29
2023-06-06	189.18	937.01	258.60
2023-06-05	189.78	937.01	257.86
2023-06-02	187.38	937.01	260.85
2023-06-01	176.00	937.01	275.73
2023-05-31	176.75	937.01	274.71
2023-05-30	181.84	937.01	267.94
2023-05-29	181.24	985.24	285.87
2023-05-25	184.09	973.18	277.76
2023-05-24	189.18	985.24	275.28
2023-05-23	193.52	924.95	249.19
2023-05-22	197.12	924.95	244.97
2023-05-19	193.52	961.12	261.51
2023-05-18	197.72	961.12	256.42
2023-05-17	194.87	961.12	259.86
2023-05-16	201.31	961.12	252.17
2023-05-15	201.31	937.01	244.17
2023-05-12	195.77	937.01	250.61
2023-05-11	197.42	937.01	248.67
2023-05-10	197.57	961.12	256.60
2023-05-09	198.91	961.12	254.99
2023-05-08	205.50	961.12	247.34
2023-05-05	201.91	973.18	255.47
2023-05-04	200.41	985.24	261.25
2023-05-03	196.22	985.24	266.37
2023-05-02	199.36	985.24	262.52
2023-04-28	199.51	973.18	258.31
2023-04-27	198.61	961.12	255.35
2023-04-26	196.97	985.24	265.43
2023-04-25	195.34	961.12	259.29
2023-04-24	200.40	973.18	257.25
2023-04-21	201.59	997.30	263.83
2023-04-20	206.96	997.30	257.47
2023-04-19	206.36	973.18	250.30
2023-04-18	210.53	1,021.42	261.12
2023-04-17	213.22	1,021.42	258.03
2023-04-14	208.45	1,021.42	263.57
2023-04-13	206.36	1,021.42	266.04
2023-04-12	205.77	1,021.42	266.76
2023-04-11	208.75	1,021.42	263.22
2023-04-06	206.06	1,021.42	266.40
2023-04-04	205.17	1,021.42	267.47
2023-04-03	206.96	1,021.42	265.33
2023-03-31	206.66	1,009.36	261.75
2023-03-30	205.77	1,021.42	266.76
2023-03-29	203.68	1,045.53	277.22
2023-03-28	198.02	1,009.36	272.25
2023-03-27	194.59	1,045.53	288.86
2023-03-24	199.51	1,045.53	282.47
2023-03-23	201.89	1,021.42	271.46
2023-03-22	195.04	1,033.47	284.18
2023-03-21	189.97	1,033.47	290.89
2023-03-20	186.25	1,033.47	295.98
2023-03-17	194.14	1,033.47	285.35
2023-03-16	189.52	1,033.47	291.50
2023-03-15	194.74	1,033.47	284.57
2023-03-14	189.97	1,033.47	290.89
2023-03-13	196.83	1,033.47	281.87
2023-03-10	190.42	1,033.47	290.29
2023-03-09	200.40	1,033.47	277.32
2023-03-08	201.59	1,069.65	287.82
2023-03-07	208.75	1,069.65	278.84
2023-03-06	209.94	1,081.71	281.27
2023-03-03	209.64	1,045.53	269.96
2023-03-02	206.96	1,045.53	273.19
2023-03-01	209.34	1,045.53	270.31
2023-02-28	197.87	1,045.53	284.58
2023-02-27	199.21	1,045.53	282.85
2023-02-24	201.59	1,045.53	279.83
2023-02-23	205.17	1,045.53	275.37
2023-02-22	206.06	1,045.53	274.28
2023-02-21	208.15	1,045.53	271.74
2023-02-20	212.92	1,045.53	266.08
2023-02-17	211.13	1,045.53	268.18
2023-02-16	215.00	1,057.59	267.48
2023-02-15	212.02	1,009.36	255.54
2023-02-14	216.49	1,045.53	261.94
2023-02-13	217.98	1,033.47	256.46
2023-02-10	217.39	1,081.71	272.32
2023-02-09	224.24	1,021.42	245.86
2023-02-08	219.18	1,021.42	251.35
2023-02-07	219.18	1,021.42	251.35
2023-02-06	218.28	985.24	240.97
2023-02-03	224.54	1,021.42	245.54
2023-02-02	229.01	1,021.42	240.84
2023-02-01	230.50	1,033.47	242.96
2023-01-31	227.82	1,033.47	245.76
2023-01-30	231.10	1,045.53	245.98
2023-01-27	239.44	1,045.53	237.47
2023-01-26	238.55	1,057.59	241.93
2023-01-20	230.50	1,057.59	250.25
2023-01-19	224.54	1,057.59	256.68
2023-01-18	225.14	1,057.59	256.03
2023-01-17	223.35	1,057.59	258.00
2023-01-16	225.44	1,057.59	255.71
2023-01-13	225.73	1,081.71	262.78
2023-01-12	222.46	1,081.71	266.47
2023-01-11	221.56	1,045.53	256.24
2023-01-10	219.77	1,045.53	258.23
2023-01-09	220.37	1,045.53	257.57
2023-01-06	214.71	1,057.59	267.83
2023-01-05	215.60	1,021.42	255.33
2023-01-04	211.73	1,033.47	263.61
2023-01-03	201.89	1,033.47	275.46
2022-12-30	196.83	1,057.59	289.99
2022-12-29	195.78	1,057.59	291.37
2022-12-28	198.61	1,057.59	287.65
2022-12-23	193.55	1,057.59	294.35
2022-12-22	194.89	1,057.59	292.55
2022-12-21	187.44	1,057.59	302.73
2022-12-20	186.25	1,057.59	304.40
2022-12-19	190.72	1,057.59	298.19
2022-12-16	192.36	1,057.59	295.95
2022-12-15	190.72	1,057.59	298.19
2022-12-14	195.04	1,057.59	292.35
2022-12-13	193.99	1,057.59	293.75
2022-12-12	191.76	1,051.56	294.70
2022-12-09	198.02	1,039.57	282.38
2022-12-08	191.46	1,039.57	290.98
2022-12-07	182.82	1,039.57	302.93
2022-12-06	191.76	1,039.57	290.58
2022-12-05	191.61	1,039.57	290.78
2022-12-02	179.69	1,051.56	311.73
2022-12-01	181.92	1,039.57	304.21
2022-11-30	178.65	1,039.57	308.96
2022-11-29	172.98	1,039.57	317.45
2022-11-28	159.57	1,051.56	343.64
2022-11-25	163.45	1,039.57	332.56
2022-11-24	164.94	1,039.57	330.13
2022-11-23	162.55	1,051.56	338.60
2022-11-22	161.06	1,051.56	341.10
2022-11-21	164.79	1,051.56	334.90
2022-11-18	169.41	1,051.56	327.44
2022-11-17	170.45	1,051.56	325.79
2022-11-16	173.58	1,039.57	316.54
2022-11-15	174.92	1,051.56	318.87
2022-11-14	163.75	1,051.56	336.62
2022-11-11	159.57	1,051.56	343.64
2022-11-10	141.39	1,051.56	377.05
2022-11-09	145.27	1,051.56	369.51
2022-11-08	148.40	1,051.56	363.60
2022-11-07	148.55	1,063.56	368.14
2022-11-04	141.84	1,063.56	381.12
2022-11-03	129.77	1,063.56	406.40
2022-11-02	137.07	1,051.56	385.74
2022-11-01	131.71	1,075.55	407.34
2022-10-31	120.83	1,063.56	426.90
2022-10-28	122.62	1,051.56	417.28
2022-10-27	131.11	1,075.55	408.65
2022-10-26	129.67	1,099.54	422.28
2022-10-25	127.52	1,075.55	416.69
2022-10-24	127.52	1,099.54	427.23
2022-10-21	142.62	1,099.54	394.42
2022-10-20	143.34	1,111.54	397.88
2022-10-19	146.93	1,099.54	385.78
2022-10-18	152.54	1,099.54	374.99
2022-10-17	147.94	1,099.54	383.81
2022-10-14	147.80	1,099.54	384.09
2022-10-13	145.35	1,099.54	388.91
2022-10-12	149.52	1,099.54	380.74
2022-10-11	151.53	1,099.54	376.89
2022-10-10	156.71	1,099.54	367.27
2022-10-07	164.33	1,099.54	353.80
2022-10-06	168.36	1,111.54	351.46
2022-10-05	169.37	1,111.54	349.77
2022-10-03	154.70	1,111.54	375.68
2022-09-30	157.29	1,099.54	366.23
2022-09-29	155.99	1,099.54	368.58
2022-09-28	157.43	1,099.54	365.97
2022-09-27	166.35	1,099.54	350.37
2022-09-26	166.06	1,099.54	350.85
2022-09-23	167.21	1,111.54	353.40
2022-09-22	170.52	1,111.54	347.86
2022-09-21	174.83	1,111.54	340.83
2022-09-20	179.58	1,111.54	333.34
2022-09-19	175.98	1,111.54	338.99
2022-09-16	179.00	1,111.54	334.24
2022-09-15	181.30	1,111.54	330.69
2022-09-14	180.44	1,111.54	332.01
2022-09-13	187.20	1,111.54	321.84
2022-09-09	187.63	1,135.53	329.55
2022-09-08	180.15	1,135.53	341.02
2022-09-07	182.89	1,111.54	328.28
2022-09-06	184.90	1,111.54	325.25
2022-09-05	184.76	1,123.53	329.68
2022-09-02	188.21	1,135.53	328.69
2022-09-01	190.51	1,147.52	329.43
2022-08-31	194.82	1,111.54	310.94
2022-08-30	194.82	1,111.54	310.94
2022-08-29	195.11	1,111.54	310.54
2022-08-26	197.70	1,111.54	306.97
2022-08-25	194.82	1,135.53	319.07
2022-08-24	184.76	1,135.53	333.89
2022-08-23	188.21	1,112.22	320.61
2022-08-22	191.66	1,112.22	315.63
2022-08-19	192.23	1,112.22	314.81
2022-08-18	191.66	1,112.22	315.63
2022-08-17	193.67	1,112.22	312.78
2022-08-16	192.52	1,123.87	318.39
2022-08-15	195.97	1,100.56	305.63
2022-08-12	197.99	1,100.56	302.89
2022-08-11	195.97	1,100.56	305.63
2022-08-10	189.65	1,100.56	314.49
2022-08-09	194.82	1,112.22	311.17
2022-08-08	195.69	1,112.22	309.97
2022-08-05	197.70	1,112.22	307.19
2022-08-04	197.41	1,100.56	303.67
2022-08-03	191.66	1,100.56	311.63
2022-08-02	190.51	1,100.56	313.26
2022-08-01	197.41	1,123.87	311.51
2022-07-29	197.41	1,123.87	311.51
2022-07-28	203.74	1,100.56	295.26
2022-07-27	204.89	1,100.56	293.77
2022-07-26	208.63	1,100.56	289.00
2022-07-25	203.74	1,100.56	295.26
2022-07-22	203.45	1,100.56	295.63
2022-07-21	203.16	1,100.56	296.01
2022-07-20	208.34	1,100.56	289.36
2022-07-19	205.18	1,100.56	293.40
2022-07-18	207.19	1,123.87	298.41
2022-07-15	199.71	1,100.56	300.57
2022-07-14	205.47	1,123.87	300.66
2022-07-13	206.90	1,123.87	298.78
2022-07-12	207.19	1,100.56	290.82
2022-07-11	211.22	1,100.56	285.76
2022-07-08	219.56	1,112.22	279.34
2022-07-07	218.98	1,112.22	280.02
2022-07-06	216.68	1,112.22	282.79
2022-07-05	221.00	1,112.22	277.64
2022-07-04	220.42	1,112.22	278.32
2022-06-30	220.42	1,112.22	278.32
2022-06-29	221.86	1,112.22	276.63
2022-06-28	226.75	1,112.22	270.99
2022-06-27	224.74	1,112.22	273.29
2022-06-24	216.97	1,147.18	293.47
2022-06-23	210.93	1,147.18	301.11
2022-06-22	206.90	1,147.18	306.38
2022-06-21	214.67	1,147.18	296.35
2022-06-20	209.49	1,147.18	302.98
2022-06-17	208.63	1,147.18	304.10
2022-06-16	204.32	1,158.84	313.66
2022-06-15	211.22	1,135.53	297.00
2022-06-14	207.19	1,135.53	302.20
2022-06-13	206.90	1,135.53	302.58
2022-06-10	218.12	1,135.53	288.38
2022-06-09	218.70	1,135.53	287.68
2022-06-08	220.13	1,135.53	285.94
2022-06-07	213.52	1,135.53	294.08
2022-06-06	214.96	1,158.84	299.69
2022-06-02	206.90	1,158.84	310.17
2022-06-01	209.49	1,135.53	299.21
2022-05-31	210.93	1,147.18	301.11
2022-05-30	206.62	1,147.18	306.76
2022-05-27	200.86	1,170.50	322.28
2022-05-26	191.95	1,170.50	335.18
2022-05-25	193.10	1,170.50	333.47
2022-05-24	192.23	1,158.84	330.76
2022-05-23	196.55	1,123.87	312.70
2022-05-20	200.00	1,123.87	307.96
2022-05-19	191.66	1,112.22	315.63
2022-05-18	198.27	1,112.22	306.41
2022-05-17	197.99	1,112.22	306.80
2022-05-16	188.50	1,077.25	308.07
2022-05-13	187.63	1,088.90	313.34
2022-05-12	180.01	1,088.90	324.59
2022-05-11	187.06	1,100.56	318.23
2022-05-10	183.61	1,100.56	323.32
2022-05-06	189.65	1,100.56	314.49
2022-05-05	200.29	1,100.56	299.80
2022-05-04	201.73	1,100.56	297.90
2022-05-03	205.18	1,100.56	293.40
2022-04-29	205.18	1,100.56	293.40
2022-04-28	193.10	1,100.56	309.61
2022-04-27	188.50	1,100.56	316.15
2022-04-26	188.50	1,088.90	312.11
2022-04-25	188.78	1,088.90	311.70
2022-04-22	198.52	1,112.22	306.07
2022-04-21	199.10	1,112.22	305.29
2022-04-20	202.53	1,100.56	296.84
2022-04-19	203.97	1,100.56	294.97
2022-04-14	211.13	1,100.56	285.87
2022-04-13	209.12	1,100.56	288.38
2022-04-12	208.26	1,100.56	289.46
2022-04-11	206.83	1,100.56	291.28
2022-04-08	216.57	1,123.87	286.60
2022-04-07	215.43	1,123.87	288.01
2022-04-06	218.86	1,112.22	280.17
2022-04-04	225.17	1,100.56	269.21
2022-04-01	218.86	1,112.22	280.17
2022-03-31	219.15	1,112.22	279.83
2022-03-30	220.87	1,112.22	277.79
2022-03-29	216.86	1,112.22	282.57
2022-03-28	213.42	1,100.56	283.05
2022-03-25	209.12	1,100.56	288.38
2022-03-24	217.14	1,100.56	278.55
2022-03-23	219.72	1,100.56	275.50
2022-03-22	216.28	1,100.56	279.58
2022-03-21	206.54	1,100.56	291.64
2022-03-18	210.27	1,100.56	286.94
2022-03-17	210.56	1,088.90	282.83
2022-03-16	189.93	1,088.90	310.07
2022-03-15	167.15	1,077.25	340.67
2022-03-14	183.63	1,088.90	319.18
2022-03-11	197.95	1,112.22	306.85
2022-03-10	202.25	1,100.56	297.21
2022-03-09	197.66	1,100.56	303.33
2022-03-08	199.10	1,100.56	301.40
2022-03-07	203.97	1,100.56	294.97
2022-03-04	216.00	1,112.22	283.61
2022-03-03	224.31	1,135.53	280.98
2022-03-02	222.30	1,123.87	279.73
2022-03-01	227.74	1,123.87	273.42
2022-02-28	227.74	1,123.87	273.42
2022-02-25	228.32	1,112.22	269.22
2022-02-24	230.32	1,112.22	266.98
2022-02-23	240.92	1,123.87	258.99
2022-02-22	238.34	1,135.53	265.17
2022-02-21	248.66	1,123.87	251.02
2022-02-18	250.66	1,123.87	249.02
2022-02-17	256.97	1,123.87	242.85
2022-02-16	255.53	1,123.87	244.24
2022-02-15	250.38	1,123.87	249.30
2022-02-14	253.53	1,112.22	242.89
2022-02-11	258.40	1,112.22	238.23
2022-02-10	258.69	1,112.22	237.96
2022-02-09	257.54	1,112.22	239.04
2022-02-08	250.66	1,123.87	249.02
2022-02-07	253.53	1,123.87	246.19
2022-02-04	253.82	1,112.22	242.61
2022-01-31	243.50	1,112.22	252.90
2022-01-28	239.20	1,112.22	257.37
2022-01-27	242.64	1,112.22	253.79
2022-01-26	249.52	1,112.22	246.83
2022-01-25	249.52	1,112.22	246.83
2022-01-24	255.25	1,112.22	241.23
2022-01-21	258.97	1,112.22	237.69
2022-01-20	259.26	1,112.22	237.42
2022-01-19	246.94	1,112.22	249.40
2022-01-18	247.51	1,123.87	252.18
2022-01-17	248.66	1,123.87	251.02
2022-01-14	250.66	1,123.87	249.02
2022-01-13	251.81	1,135.53	251.19
2022-01-12	250.95	1,123.87	248.73
2022-01-11	241.78	1,123.87	258.09
2022-01-10	241.50	1,123.87	258.39
2022-01-07	238.63	1,123.87	261.42
2022-01-06	232.61	1,135.53	271.46
2022-01-05	230.04	1,123.87	270.83
2022-01-04	235.77	1,112.22	261.03
2022-01-03	235.19	1,135.53	268.60
2021-12-31	236.91	1,135.53	266.72
2021-12-30	233.47	1,135.53	270.50
2021-12-29	232.33	1,147.18	275.29
2021-12-28	235.48	1,123.87	264.81
2021-12-24	234.91	1,123.87	265.44
2021-12-23	234.33	1,135.53	269.55
2021-12-22	232.33	1,135.53	271.78
2021-12-21	230.90	1,123.87	269.87
2021-12-20	228.03	1,123.87	273.10
2021-12-17	234.33	1,123.87	266.06
2021-12-16	238.92	1,123.87	261.11
2021-12-15	237.77	1,123.87	262.34
2021-12-14	240.35	1,123.87	259.59
2021-12-13	245.79	1,123.87	253.93
2021-12-10	245.51	1,135.53	257.60
2021-12-09	249.23	1,164.67	262.13
2021-12-08	246.08	1,164.67	265.43
2021-12-07	245.79	1,164.67	265.73
2021-12-06	236.63	1,164.67	275.69
2021-12-03	242.64	1,164.67	269.09
2021-12-02	243.21	1,164.67	268.48
2021-12-01	241.50	1,164.67	270.33
2021-11-30	238.34	1,164.67	273.78
2021-11-29	245.79	1,164.67	265.73
2021-11-26	247.51	1,164.67	263.92
2021-11-25	256.97	1,164.67	254.28
2021-11-24	256.11	1,164.67	255.14
2021-11-23	255.53	1,164.67	255.71
2021-11-22	259.54	1,164.67	251.74
2021-11-19	260.69	1,141.46	244.19
2021-11-18	263.84	1,141.46	241.21
2021-11-17	269.29	1,141.46	236.18
2021-11-16	269.57	1,141.46	235.92
2021-11-15	266.13	1,141.46	239.07
2021-11-12	265.27	1,141.46	239.87
2021-11-11	264.42	1,141.46	240.67
2021-11-10	260.40	1,141.46	244.46
2021-11-09	257.54	1,141.46	247.22
2021-11-08	257.54	1,153.07	250.47
2021-11-05	259.26	1,153.07	248.79
2021-11-04	263.56	1,153.07	244.67
2021-11-03	260.40	1,153.07	247.68
2021-11-02	262.41	1,176.27	252.16
2021-11-01	262.41	1,141.46	242.56
2021-10-29	265.56	1,141.46	239.60
2021-10-28	267.28	1,153.07	241.17
2021-10-27	268.68	1,118.26	230.44
2021-10-26	274.29	1,141.46	231.68
2021-10-25	275.70	1,118.26	224.27
2021-10-22	275.42	1,153.07	233.78
2021-10-21	273.45	1,118.26	226.21
2021-10-20	276.26	1,153.07	233.03
2021-10-19	270.93	1,153.07	237.82
2021-10-18	266.16	1,153.07	242.22
2021-10-15	264.47	1,164.67	246.98
2021-10-12	259.14	1,164.67	252.13
2021-10-11	263.91	1,141.46	241.14
2021-10-08	257.46	1,141.46	247.30
2021-10-07	255.78	1,106.66	239.16
2021-10-06	245.39	1,106.66	249.36
2021-10-05	247.36	1,106.66	247.38
2021-10-04	246.80	1,118.26	251.29
2021-09-30	253.81	1,118.26	244.32
2021-09-29	255.22	1,118.26	242.96
2021-09-28	252.41	1,118.26	245.69
2021-09-27	248.20	1,106.66	246.54
2021-09-24	248.76	1,106.66	245.98
2021-09-23	253.25	1,106.66	241.59
2021-09-21	248.76	1,106.66	245.98
2021-09-20	247.36	1,106.66	247.38
2021-09-17	258.86	1,141.46	245.94
2021-09-16	255.78	1,141.46	248.94
2021-09-15	261.67	1,129.86	240.05
2021-09-14	267.00	1,118.26	231.95
2021-09-13	271.21	1,129.86	231.31
2021-09-10	276.54	1,129.86	226.62
2021-09-09	269.52	1,129.86	232.82
2021-09-08	277.38	1,129.86	225.89
2021-09-07	278.50	1,118.26	221.86
2021-09-06	275.42	1,118.26	224.51
2021-09-03	272.33	1,118.26	227.20
2021-09-02	274.58	1,129.86	228.33
2021-09-01	273.17	1,118.26	226.46
2021-08-31	270.65	1,118.26	228.68
2021-08-30	266.16	1,118.26	232.71
2021-08-27	264.19	1,118.26	234.51
2021-08-26	264.47	1,129.86	237.43
2021-08-25	268.40	1,106.66	227.54
2021-08-24	268.12	1,106.66	227.79
2021-08-23	260.27	1,106.66	234.94
2021-08-20	256.06	1,106.66	238.89
2021-08-19	262.51	1,106.66	232.86
2021-08-18	270.09	1,106.66	226.05
2021-08-17	268.40	1,106.66	227.54
2021-08-16	274.86	1,106.66	221.90
2021-08-13	277.38	1,129.21	225.72
2021-08-12	278.50	1,129.21	224.76
2021-08-11	280.75	1,129.21	222.84
2021-08-10	279.91	1,129.21	223.56
2021-08-09	275.42	1,129.21	227.43
2021-08-06	274.58	1,129.21	228.16
2021-08-05	274.86	1,129.21	227.92
2021-08-04	277.94	1,129.21	225.24
2021-08-03	274.29	1,129.21	228.41
2021-08-02	274.86	1,129.21	227.92
2021-07-30	272.05	1,106.66	224.33
2021-07-29	276.54	1,106.66	220.46
2021-07-28	265.32	1,117.93	233.39
2021-07-27	259.99	1,095.38	232.06
2021-07-26	274.58	1,106.66	222.14
2021-07-23	290.85	1,140.49	217.38
2021-07-22	296.18	1,140.49	213.11
2021-07-21	289.45	1,140.49	218.53
2021-07-20	289.45	1,140.49	218.53
2021-07-19	292.81	1,140.49	215.80
2021-07-16	301.23	1,163.04	214.79
2021-07-15	299.83	1,151.76	213.08
2021-07-14	297.02	1,151.76	215.29
2021-07-13	299.55	1,151.76	213.30
2021-07-12	294.22	1,151.76	217.53
2021-07-09	291.97	1,151.76	219.35
2021-07-08	289.17	1,163.04	224.55
2021-07-07	300.39	1,151.76	212.64
2021-07-06	300.67	1,151.76	212.42
2021-07-05	301.79	1,151.76	211.55
2021-07-02	303.19	1,163.04	213.26
2021-06-30	310.21	1,151.76	205.15
2021-06-29	312.73	1,151.76	203.29
2021-06-28	315.82	1,151.76	201.03
2021-06-25	315.54	1,151.76	201.24
2021-06-24	310.77	1,151.76	204.74
2021-06-23	309.93	1,163.04	208.11
2021-06-22	302.07	1,163.04	214.13
2021-06-21	304.88	1,163.04	211.96
2021-06-18	309.09	1,163.04	208.75
2021-06-17	305.16	1,163.04	211.74
2021-06-16	304.04	1,208.15	223.77
2021-06-15	306.84	1,185.60	215.99
2021-06-11	309.65	1,163.04	208.32
2021-06-10	307.96	1,174.32	212.36
2021-06-09	308.24	1,174.32	212.15
2021-06-08	308.53	1,174.32	211.93
2021-06-07	308.81	1,174.32	211.72
2021-06-04	310.21	1,174.32	210.65
2021-06-03	310.49	1,163.04	207.69
2021-06-02	314.98	1,174.32	207.08
2021-06-01	317.78	1,185.60	207.72
2021-05-31	312.45	1,219.43	219.90
2021-05-28	312.73	1,185.60	211.48
2021-05-27	312.17	1,185.60	211.91
2021-05-26	312.17	1,185.60	211.91
2021-05-25	309.37	1,185.60	214.04
2021-05-24	302.07	1,151.76	211.33
2021-05-21	301.79	1,163.04	214.35
2021-05-20	301.51	1,117.93	203.34
2021-05-18	303.76	1,163.04	212.82
2021-05-17	298.14	1,163.04	217.23
2021-05-14	295.62	1,129.21	210.71
2021-05-13	292.53	1,129.21	213.15
2021-05-12	298.42	1,129.21	208.52
2021-05-11	294.50	1,129.21	211.59
2021-05-10	303.19	1,129.21	204.87
2021-05-07	304.32	1,129.21	204.02
2021-05-06	303.76	1,117.93	201.65
2021-05-05	301.79	1,163.04	214.35
2021-05-04	303.76	1,151.76	210.03
2021-05-03	299.55	1,129.21	207.65
2021-04-30	304.04	1,129.21	204.23
2021-04-29	313.30	1,129.21	197.42
2021-04-28	307.96	1,140.49	204.07
2021-04-27	305.46	1,140.49	205.94
2021-04-26	306.30	1,095.38	194.21
2021-04-23	308.24	1,095.38	192.81
2021-04-22	303.24	1,106.66	199.24
2021-04-21	301.85	1,095.38	197.47
2021-04-20	308.24	1,106.66	195.57
2021-04-19	308.52	1,106.66	195.37
2021-04-16	306.57	1,106.66	196.79
2021-04-15	303.51	1,106.66	199.04
2021-04-14	306.02	1,106.66	197.19
2021-04-13	302.12	1,106.66	200.07
2021-04-12	298.23	1,106.66	203.00
2021-04-09	303.24	1,117.93	202.04
2021-04-08	307.13	1,117.93	199.15
2021-04-07	301.85	1,117.93	203.08
2021-04-01	305.46	1,084.10	192.04
2021-03-31	298.51	1,084.10	197.13
2021-03-30	300.73	1,084.10	195.48
2021-03-29	297.95	1,095.38	200.38
2021-03-26	297.12	1,084.10	198.17
2021-03-25	291.56	1,084.10	202.41
2021-03-24	291.00	1,106.66	208.61
2021-03-23	300.46	1,106.66	201.32
2021-03-22	304.63	1,106.66	198.21
2021-03-19	305.74	1,106.66	197.40
2021-03-18	312.41	1,106.66	192.58
2021-03-17	307.41	1,106.66	196.18
2021-03-16	306.85	1,117.93	199.36
2021-03-15	304.91	1,084.10	192.44
2021-03-12	303.24	1,084.10	193.65
2021-03-11	311.30	1,084.10	187.89
2021-03-10	305.18	1,106.66	197.80
2021-03-09	302.68	1,106.66	199.66
2021-03-08	299.62	1,106.66	201.95
2021-03-05	306.57	1,117.93	199.56
2021-03-04	309.08	1,117.93	197.73
2021-03-03	317.14	1,117.93	191.97
2021-03-02	306.57	1,084.10	191.24
2021-03-01	311.30	1,095.38	190.63
2021-02-26	306.30	1,095.38	194.21
2021-02-25	321.59	1,095.38	183.54
2021-02-24	315.47	1,106.66	190.43
2021-02-23	328.27	1,117.93	184.39
2021-02-22	324.37	1,117.93	187.00
2021-02-19	328.27	1,117.93	184.39
2021-02-18	327.99	1,117.93	184.57
2021-02-17	334.38	1,117.93	180.38
2021-02-16	329.66	1,106.66	180.84
2021-02-11	321.59	1,072.82	178.19
2021-02-10	320.76	1,072.82	178.74
2021-02-09	311.30	1,072.82	185.15
2021-02-08	310.19	1,072.82	185.92
2021-02-05	309.91	1,072.82	186.12
2021-02-04	306.57	1,061.55	185.69
2021-02-03	309.63	1,061.55	183.56
2021-02-02	309.08	1,072.82	186.70
2021-02-01	304.07	1,061.55	187.46
2021-01-29	295.73	1,061.55	193.52
2021-01-28	299.07	1,061.55	191.07
2021-01-27	309.63	1,061.55	183.56
2021-01-26	311.02	1,061.55	182.60
2021-01-25	321.03	1,061.55	175.88
2021-01-22	311.86	1,061.55	182.03
2021-01-21	317.98	1,061.55	177.90
2021-01-20	318.25	1,084.10	183.11
2021-01-19	314.36	1,061.55	180.32
2021-01-18	303.24	1,072.82	190.85
2021-01-15	300.18	1,061.55	190.26
2021-01-14	298.23	1,061.55	191.68
2021-01-13	294.89	1,061.55	194.14
2021-01-12	294.89	1,050.27	191.29
2021-01-11	291.00	1,050.27	194.19
2021-01-08	289.61	1,072.82	201.03
2021-01-07	285.16	1,050.27	198.65
2021-01-06	287.11	1,061.55	200.06
2021-01-05	285.72	1,061.55	201.14
2021-01-04	284.33	1,061.55	202.23
2020-12-31	280.99	1,061.55	204.88
2020-12-30	280.15	1,050.27	202.58
2020-12-29	271.81	1,050.27	209.37
2020-12-28	268.20	1,050.27	212.41
2020-12-24	269.87	1,050.27	211.00
2020-12-23	268.75	1,050.27	211.94
2020-12-22	265.69	1,061.55	217.63
2020-12-21	267.92	1,061.55	215.71
2020-12-18	269.87	1,061.55	214.05
2020-12-17	273.48	1,061.55	211.01
2020-12-16	270.98	1,061.55	213.10
2020-12-15	267.08	1,072.82	219.50
2020-12-14	269.59	1,095.38	223.44
2020-12-11	271.26	1,095.38	221.98
2020-12-10	269.87	1,106.66	226.24
2020-12-09	270.98	1,078.46	217.66
2020-12-08	267.92	1,078.46	220.31
2020-12-07	270.14	1,067.24	215.35
2020-12-04	275.15	1,067.24	211.14
2020-12-03	274.04	1,044.79	206.06
2020-12-02	270.98	1,044.79	208.59
2020-12-01	271.53	1,067.24	214.17
2020-11-30	269.31	1,067.24	216.06
2020-11-27	276.54	1,033.57	201.05
2020-11-26	274.59	1,033.57	202.61
2020-11-25	272.37	1,044.79	207.44
2020-11-24	271.81	1,044.79	207.90
2020-11-23	270.42	1,044.79	209.05
2020-11-20	269.59	1,044.79	209.75
2020-11-19	268.75	1,022.35	204.36
2020-11-18	270.98	1,044.79	208.59
2020-11-17	269.59	1,044.79	209.75
2020-11-16	269.03	1,044.79	210.22
2020-11-13	265.69	1,044.79	213.05
2020-11-12	266.25	1,044.79	212.57
2020-11-11	267.08	1,033.57	208.80
2020-11-10	267.08	1,056.02	214.92
2020-11-09	263.75	1,056.02	217.81
2020-11-06	259.85	1,056.02	221.25
2020-11-05	257.35	1,056.02	223.50
2020-11-04	247.62	1,056.02	232.55
2020-11-03	249.29	1,056.02	230.97
2020-11-02	242.06	1,044.79	234.68
2020-10-30	237.05	1,044.79	239.65
2020-10-29	243.72	1,067.24	239.59
2020-10-28	244.81	1,067.24	238.52
2020-10-27	245.62	1,078.46	240.97
2020-10-23	248.06	1,078.46	238.58
2020-10-22	246.16	1,067.24	237.19
2020-10-21	245.89	1,044.79	230.97
2020-10-20	243.18	1,067.24	240.12
2020-10-19	242.91	1,067.24	240.39
2020-10-16	241.29	1,078.46	245.30
2020-10-15	237.22	1,056.02	242.80
2020-10-14	244.27	1,044.79	232.53
2020-10-12	245.08	1,067.24	238.25
2020-10-09	238.31	1,056.02	241.71
2020-10-08	237.77	1,078.46	248.90
2020-10-07	239.39	1,056.02	240.62
2020-10-06	235.60	1,044.79	241.12
2020-10-05	232.08	1,044.79	244.74
2020-09-30	228.83	1,044.79	248.14
2020-09-29	226.12	1,044.79	251.04
2020-09-28	228.83	1,044.79	248.14
2020-09-25	225.85	1,044.79	251.33
2020-09-24	226.66	1,044.79	250.45
2020-09-23	232.08	1,067.24	251.50
2020-09-22	231.81	1,067.24	251.78
2020-09-21	234.79	1,067.24	248.65
2020-09-18	241.83	1,078.46	244.75
2020-09-17	240.20	1,056.02	239.80
2020-09-16	245.08	1,056.02	235.00
2020-09-15	245.62	1,067.24	237.72
2020-09-14	244.00	1,056.02	236.06
2020-09-11	242.10	1,056.02	237.92
2020-09-10	240.47	1,067.24	242.83
2020-09-09	241.83	1,067.24	241.47
2020-09-08	243.72	1,067.24	239.59
2020-09-07	244.54	1,067.24	238.78
2020-09-04	245.62	1,067.24	237.72
2020-09-03	248.33	1,078.46	238.32
2020-09-02	249.68	1,089.69	240.22
2020-09-01	250.50	1,112.13	245.83
2020-08-31	249.95	1,078.46	236.75
2020-08-28	253.75	1,045.73	223.88
2020-08-27	251.58	1,067.55	232.09
2020-08-26	253.75	1,067.55	230.05
2020-08-25	254.29	1,067.55	229.55
2020-08-24	254.56	1,034.82	220.06
2020-08-21	249.14	1,034.82	225.03
2020-08-20	244.54	1,034.82	229.37
2020-08-19	250.50	1,034.82	223.77
2020-08-18	252.39	1,034.82	222.03
2020-08-17	252.12	1,034.82	222.28
2020-08-14	249.68	1,034.82	224.53
2020-08-13	250.77	1,034.82	223.52
2020-08-12	250.50	1,034.82	223.77
2020-08-11	246.16	1,034.82	227.83
2020-08-10	239.93	1,034.82	233.84
2020-08-07	241.02	1,034.82	232.78
2020-08-06	246.70	1,034.82	227.32
2020-08-05	249.41	1,034.82	224.78
2020-08-04	246.97	1,045.73	230.20
2020-08-03	240.20	1,045.73	236.78
2020-07-31	242.10	1,034.82	231.72
2020-07-30	243.18	1,056.64	237.03
2020-07-29	245.62	1,067.55	237.81
2020-07-28	244.81	1,045.73	232.28
2020-07-27	243.45	1,045.73	233.59
2020-07-24	243.45	1,034.82	230.41
2020-07-23	250.77	1,034.82	223.52
2020-07-22	247.79	1,045.73	229.43
2020-07-21	255.91	1,034.82	218.85
2020-07-20	248.33	1,034.82	225.79
2020-07-17	249.41	1,034.82	224.78
2020-07-16	247.52	1,034.82	226.55
2020-07-15	254.56	1,045.73	223.14
2020-07-14	254.29	1,034.82	220.31
2020-07-13	258.62	1,056.64	222.52
2020-07-10	256.73	1,056.64	224.24
2020-07-09	264.04	1,056.64	217.72
2020-07-08	262.14	1,056.64	219.39
2020-07-07	260.79	1,056.64	220.59
2020-07-06	264.85	1,056.64	217.02
2020-07-03	251.04	1,045.73	226.38
2020-07-02	248.06	1,045.73	229.18
2020-06-30	237.22	1,034.82	236.52
2020-06-29	235.33	1,034.82	238.42
2020-06-26	238.58	1,034.82	235.17
2020-06-24	241.83	1,045.73	235.18
2020-06-23	243.45	1,056.64	236.77
2020-06-22	238.58	1,056.64	241.62
2020-06-19	239.39	1,078.46	247.23
2020-06-18	236.95	1,078.46	249.74
2020-06-17	237.22	1,045.73	239.75
2020-06-16	235.87	1,045.73	241.12
2020-06-15	227.74	1,034.82	246.25
2020-06-12	234.52	1,056.64	245.77
2020-06-11	236.68	1,045.73	240.30
2020-06-10	244.81	1,056.64	235.44
2020-06-09	244.54	1,067.55	238.88
2020-06-08	240.47	1,056.64	239.71
2020-06-05	240.47	1,078.46	246.12
2020-06-04	234.79	1,089.38	255.26
2020-06-03	234.24	1,089.38	255.84
2020-06-02	228.56	1,023.90	242.07
2020-06-01	224.76	1,045.73	252.79
2020-05-29	214.20	1,045.73	264.65
2020-05-28	216.23	1,067.55	269.21
2020-05-27	218.26	1,045.73	259.99
2020-05-26	220.29	1,078.46	267.93
2020-05-25	213.52	1,078.46	275.88
2020-05-22	213.52	1,067.55	272.40
2020-05-21	231.13	1,078.46	255.89
2020-05-20	233.84	1,067.55	249.74
2020-05-19	233.16	1,067.55	250.45
2020-05-18	227.74	1,056.64	252.91
2020-05-15	225.04	1,078.46	262.57
2020-05-14	225.04	1,078.46	262.57
2020-05-13	229.78	1,078.46	257.35
2020-05-12	231.13	1,078.46	255.89
2020-05-11	235.87	1,078.46	250.87
2020-05-08	230.45	1,078.46	256.62
2020-05-07	227.07	1,078.46	260.31
2020-05-06	229.78	1,078.46	257.35
2020-05-05	225.04	1,078.46	262.57
2020-05-04	221.65	1,078.46	266.38
2020-04-29	235.19	1,078.46	251.58
2020-04-28	235.19	1,078.46	251.58
2020-04-27	230.59	1,078.46	256.48
2020-04-24	224.52	1,078.46	263.15
2020-04-23	225.87	1,078.46	261.64
2020-04-22	225.19	1,078.46	262.39
2020-04-21	223.84	1,078.46	263.90
2020-04-20	231.94	1,078.46	255.03
2020-04-17	231.26	1,078.46	255.75
2020-04-16	227.21	1,067.55	256.82
2020-04-15	227.89	1,078.46	259.41
2020-04-14	233.29	1,089.38	256.86
2020-04-09	230.59	1,067.55	253.17
2020-04-08	226.54	1,078.46	260.89
2020-04-07	230.59	1,034.82	243.27
2020-04-06	223.17	1,034.82	251.16
2020-04-03	216.42	1,034.82	258.64
2020-04-02	217.09	1,067.55	268.20
2020-04-01	214.40	1,067.55	271.36
2020-03-31	221.82	1,067.55	262.80
2020-03-30	215.75	1,067.55	269.78
2020-03-27	220.47	1,067.55	264.33
2020-03-26	218.44	1,023.90	252.94
2020-03-25	221.14	1,023.90	249.97
2020-03-24	211.02	1,012.99	257.85
2020-03-23	196.85	1,012.99	274.93
2020-03-20	211.70	1,002.08	253.57
2020-03-19	196.85	991.17	267.58
2020-03-18	205.62	1,023.90	267.74
2020-03-17	218.44	1,045.73	259.79
2020-03-16	217.09	1,067.55	268.20
2020-03-13	228.56	1,089.38	261.99
2020-03-12	232.61	1,089.38	257.59
2020-03-11	245.43	1,089.38	244.32
2020-03-10	246.78	1,089.38	242.98
2020-03-09	243.41	1,089.38	246.35
2020-03-06	257.57	1,089.38	232.62
2020-03-05	265.00	1,089.38	225.86
2020-03-04	258.25	1,089.38	232.00
2020-03-03	258.92	1,122.11	240.49
2020-03-02	259.60	1,122.11	239.85
2020-02-28	256.90	1,089.38	233.25
2020-02-27	266.35	1,133.02	236.57
2020-02-26	263.65	1,111.20	233.07
2020-02-25	265.67	1,100.29	228.24
2020-02-24	265.00	1,111.20	231.84
2020-02-21	271.07	1,089.38	220.53
2020-02-20	274.44	1,111.20	223.47
2020-02-19	275.79	1,100.29	219.40
2020-02-18	273.77	1,100.29	221.13
2020-02-17	279.84	1,143.93	227.49
2020-02-14	277.81	1,100.29	217.69
2020-02-13	277.14	1,100.29	218.26
2020-02-12	278.49	1,089.38	214.24
2020-02-11	274.44	1,100.29	220.55
2020-02-10	269.72	1,100.29	224.65
2020-02-07	271.74	1,100.29	222.88
2020-02-06	273.77	1,100.29	221.13
2020-02-05	263.65	1,122.11	236.07
2020-02-04	262.30	1,122.11	237.32
2020-02-03	257.57	1,111.20	238.73
2020-01-31	257.57	1,089.38	232.62
2020-01-30	259.60	1,078.46	227.72
2020-01-29	268.37	1,111.20	228.80
2020-01-24	279.16	1,111.20	219.44
2020-01-23	277.81	1,143.93	229.24
2020-01-22	285.24	1,154.85	225.73
2020-01-21	279.84	1,165.76	233.24
2020-01-20	290.63	1,165.76	224.03
2020-01-17	294.01	1,165.76	221.25
2020-01-16	291.31	1,165.76	223.47
2020-01-15	290.63	1,165.76	224.03
2020-01-14	291.98	1,176.67	225.70
2020-01-13	293.33	1,154.85	219.03
2020-01-10	288.61	1,165.76	225.71
2020-01-09	288.61	1,165.76	225.71
2020-01-08	281.19	1,154.85	229.19
2020-01-07	283.89	1,154.85	226.88
2020-01-06	283.89	1,154.85	226.88
2020-01-03	286.59	1,154.85	224.60
2020-01-02	287.26	1,122.11	215.58
2019-12-31	283.89	1,122.11	218.35
2019-12-30	285.24	1,133.02	220.07
2019-12-27	283.21	1,122.11	218.91
2019-12-24	277.81	1,133.02	226.36
2019-12-23	279.16	1,143.93	228.07
2019-12-20	279.84	1,133.02	224.62
2019-12-19	277.81	1,122.11	223.47
2019-12-18	278.49	1,133.02	225.77
2019-12-17	277.81	1,133.02	226.36
2019-12-16	273.77	1,122.11	226.97
2019-12-13	275.79	1,122.11	225.21
2019-12-12	267.02	1,133.02	235.96
2019-12-11	261.62	1,133.02	240.97
2019-12-10	258.92	1,122.11	240.49
2019-12-09	260.27	1,133.02	242.25
2019-12-06	259.60	1,138.48	244.41
2019-12-05	256.90	1,116.75	240.92
2019-12-04	254.20	1,116.75	243.52
2019-12-03	258.25	1,127.61	242.67
2019-12-02	259.60	1,105.89	235.34
2019-11-29	257.57	1,116.75	240.28
2019-11-28	265.00	1,116.75	233.36
2019-11-27	266.35	1,116.75	232.13
2019-11-26	265.67	1,116.75	232.74
2019-11-25	266.35	1,116.75	232.13
2019-11-22	260.95	1,116.75	237.10
2019-11-21	258.92	1,105.89	235.97
2019-11-20	265.00	1,149.34	242.29
2019-11-19	267.69	1,127.61	233.87
2019-11-18	261.62	1,138.48	242.48
2019-11-15	257.57	1,127.61	243.32
2019-11-14	258.25	1,127.61	242.67
2019-11-13	260.27	1,127.61	240.75
2019-11-12	267.02	1,138.48	237.44
2019-11-11	265.67	1,138.48	238.69
2019-11-08	275.12	1,171.07	238.85
2019-11-07	277.81	1,181.93	239.30
2019-11-06	275.79	1,171.07	238.24
2019-11-05	275.79	1,160.21	235.35
2019-11-04	274.44	1,181.93	242.36
2019-11-01	268.37	1,181.93	248.00
2019-10-31	265.00	1,181.93	251.22
2019-10-30	261.89	1,181.93	254.23
2019-10-29	263.86	1,160.21	246.34
2019-10-28	264.51	1,181.93	251.68
2019-10-25	262.55	1,181.93	253.59
2019-10-24	262.55	1,192.80	256.59
2019-10-23	260.58	1,160.21	249.49
2019-10-22	263.20	1,181.93	252.95
2019-10-21	261.89	1,138.48	242.22
2019-10-18	262.55	1,138.48	241.60
2019-10-17	264.51	1,171.07	248.70
2019-10-16	261.24	1,149.34	245.85
2019-10-15	259.27	1,149.34	247.74
2019-10-14	259.93	1,160.21	250.13
2019-10-11	257.96	1,160.21	252.05
2019-10-10	248.78	1,160.21	261.32
2019-10-09	248.78	1,160.21	261.32
2019-10-08	251.40	1,160.21	258.62
2019-10-04	250.09	1,171.07	263.07
2019-10-03	254.03	1,171.07	259.03
2019-10-02	252.71	1,160.21	257.29
2019-09-30	253.37	1,171.07	259.70
2019-09-27	252.06	1,171.07	261.04
2019-09-26	252.71	1,171.07	260.37
2019-09-25	252.06	1,192.80	267.21
2019-09-24	256.65	1,192.80	262.49
2019-09-23	255.34	1,192.80	263.82
2019-09-20	258.61	1,171.07	254.44
2019-09-19	258.61	1,203.66	263.53
2019-09-18	262.55	1,203.66	259.58
2019-09-17	262.55	1,171.07	250.59
2019-09-16	266.48	1,181.93	249.79
2019-09-13	269.76	1,181.93	246.69
2019-09-12	266.48	1,214.52	258.69
2019-09-11	266.48	1,192.80	252.76
2019-09-10	261.24	1,192.80	257.88
2019-09-09	261.24	1,192.80	257.88
2019-09-06	259.93	1,203.66	262.20
2019-09-05	259.27	1,203.66	262.86
2019-09-04	257.96	1,225.39	270.26
2019-09-03	244.85	1,192.80	274.89
2019-09-02	246.16	1,192.80	273.47
2019-08-30	247.47	1,181.93	268.93
2019-08-29	246.81	1,171.07	266.50
2019-08-28	245.50	1,192.80	274.18
2019-08-27	246.16	1,182.29	270.43
2019-08-26	246.81	1,182.29	269.73
2019-08-23	252.71	1,192.80	266.53
2019-08-22	251.40	1,192.80	267.90
2019-08-21	254.03	1,192.80	265.17
2019-08-20	254.03	1,192.80	265.17
2019-08-19	253.37	1,203.31	268.82
2019-08-16	247.47	1,192.80	272.06
2019-08-15	243.54	1,192.80	276.32
2019-08-14	240.26	1,192.80	279.95
2019-08-13	240.91	1,192.80	279.22
2019-08-12	247.47	1,203.31	275.09
2019-08-09	249.44	1,203.31	272.97
2019-08-08	252.06	1,182.29	264.23
2019-08-07	250.75	1,182.29	265.59
2019-08-06	250.75	1,182.29	265.59
2019-08-05	252.06	1,192.80	267.21
2019-08-02	261.89	1,171.78	251.42
2019-08-01	271.07	1,161.27	239.90
2019-07-31	273.69	1,182.29	243.14
2019-07-30	278.28	1,171.78	236.20
2019-07-29	277.63	1,182.29	239.56
2019-07-26	280.90	1,203.31	242.16
2019-07-25	284.18	1,213.82	241.98
2019-07-24	282.87	1,203.31	240.40
2019-07-23	282.22	1,203.31	240.99
2019-07-22	280.25	1,192.80	239.99
2019-07-19	286.15	1,203.31	237.51
2019-07-18	282.22	1,203.31	240.99
2019-07-17	284.18	1,192.80	236.51
2019-07-16	284.18	1,171.78	231.03
2019-07-15	283.53	1,182.29	234.34
2019-07-12	282.87	1,192.80	237.66
2019-07-11	281.56	1,203.31	241.57
2019-07-10	278.94	1,182.29	238.39
2019-07-09	277.63	1,192.80	242.35
2019-07-08	280.25	1,171.78	234.46
2019-07-05	286.81	1,192.80	234.22
2019-07-04	287.46	1,182.29	230.95
2019-07-03	287.46	1,182.29	230.95
2019-07-02	288.12	1,203.31	235.80
2019-06-28	281.56	1,171.78	233.31
2019-06-27	282.87	1,161.27	229.42
2019-06-26	276.97	1,161.27	234.58
2019-06-25	276.32	1,150.75	232.37
2019-06-24	280.25	1,182.29	237.22
2019-06-21	280.25	1,182.29	237.22
2019-06-20	281.56	1,203.31	241.57
2019-06-19	275.66	1,182.29	241.34
2019-06-18	266.48	1,161.27	244.16
2019-06-17	263.86	1,171.78	249.52
2019-06-14	261.89	1,171.78	251.42
2019-06-13	264.51	1,161.27	246.01
2019-06-12	264.51	1,161.27	246.01
2019-06-11	270.42	1,161.27	240.50
2019-06-10	267.79	1,161.27	242.93
2019-06-06	259.27	1,129.73	242.29
2019-06-05	259.27	1,150.75	248.14
2019-06-04	256.65	1,150.75	250.70
2019-06-03	257.96	1,150.75	249.41
2019-05-31	258.61	1,161.27	251.71
2019-05-30	261.24	1,161.27	249.15
2019-05-29	262.55	1,161.27	247.89
2019-05-28	263.86	1,161.27	246.64
2019-05-27	262.55	1,161.27	247.89
2019-05-24	263.86	1,161.27	246.64
2019-05-23	262.55	1,161.27	247.89
2019-05-22	266.48	1,182.29	249.89
2019-05-21	267.14	1,182.29	249.27
2019-05-20	267.79	1,171.78	245.79
2019-05-17	269.76	1,182.29	246.79
2019-05-16	273.04	1,161.27	238.11
2019-05-15	272.38	1,161.27	238.70
2019-05-14	271.07	1,161.27	239.90
2019-05-10	276.32	1,171.78	237.95
2019-05-09	273.69	1,182.29	243.14
2019-05-08	282.22	1,182.29	235.49
2019-05-07	286.81	1,192.80	234.22
2019-05-06	285.49	1,171.78	229.91
2019-05-03	296.64	1,192.80	225.94
2019-05-02	294.67	1,182.29	224.90
2019-04-30	291.39	1,203.31	232.99
2019-04-29	294.67	1,203.31	230.23
2019-04-26	290.08	1,203.31	234.11
2019-04-25	290.08	1,171.78	226.03
2019-04-24	292.69	1,182.29	226.54
2019-04-23	294.65	1,182.29	224.92
2019-04-18	294.65	1,192.80	227.58
2019-04-17	297.26	1,192.80	225.43
2019-04-16	297.26	1,182.29	222.78
2019-04-15	292.69	1,161.27	221.18
2019-04-12	294.00	1,171.78	222.79
2019-04-11	293.34	1,171.78	223.32
2019-04-10	297.26	1,171.78	220.14
2019-04-09	297.91	1,182.29	222.25
2019-04-08	296.61	1,182.29	223.31
2019-04-04	295.30	1,171.78	221.72
2019-04-03	294.65	1,192.80	227.58
2019-04-02	290.74	1,192.80	230.86
2019-04-01	290.08	1,161.27	223.33
2019-03-29	283.56	1,161.27	228.83
2019-03-28	278.99	1,150.75	230.02
2019-03-27	279.65	1,150.75	229.45
2019-03-26	276.38	1,140.24	229.52
2019-03-25	276.38	1,140.24	229.52
2019-03-22	283.56	1,161.27	228.83
2019-03-21	283.56	1,161.27	228.83
2019-03-20	286.82	1,161.27	226.06
2019-03-19	288.78	1,161.27	224.42
2019-03-18	287.47	1,140.24	220.08
2019-03-15	283.56	1,140.24	223.35
2019-03-14	280.95	1,119.22	220.05
2019-03-13	279.65	1,129.73	223.92
2019-03-12	282.26	1,129.73	221.70
2019-03-11	275.73	1,129.73	227.29
2019-03-08	271.82	1,098.20	222.25
2019-03-07	278.34	1,077.18	211.14
2019-03-06	282.26	1,066.67	205.21
2019-03-05	281.60	1,066.67	205.73
2019-03-04	280.95	1,056.16	203.49
2019-03-01	279.65	1,066.67	207.30
2019-02-28	277.04	1,056.16	206.64
2019-02-27	278.99	1,066.67	207.83
2019-02-26	278.99	1,056.16	205.06
2019-02-25	281.60	1,056.16	202.97
2019-02-22	279.65	1,056.16	204.54
2019-02-21	277.04	1,066.67	209.43
2019-02-20	275.08	1,066.67	211.05
2019-02-19	271.82	1,066.67	213.77
2019-02-18	273.12	1,066.67	212.68
2019-02-15	266.60	1,066.67	218.24
2019-02-14	273.78	1,077.18	214.94
2019-02-13	274.43	1,077.18	214.39
2019-02-12	270.51	1,066.67	214.88
2019-02-11	269.86	1,077.18	218.28
2019-02-08	267.25	1,056.16	214.81
2019-02-04	267.25	1,066.67	217.68
2019-02-01	266.60	1,066.67	218.24
2019-01-31	267.25	1,045.65	211.95
2019-01-30	262.69	1,035.14	212.98
2019-01-29	261.38	1,087.69	228.65
2019-01-28	262.03	1,087.69	228.06
2019-01-25	262.69	1,066.67	221.67
2019-01-24	256.16	1,035.14	218.71
2019-01-23	254.86	1,045.65	222.85
2019-01-22	254.21	1,045.65	223.44
2019-01-21	256.82	1,045.65	221.08
2019-01-18	255.51	1,045.65	222.25
2019-01-17	252.25	1,077.18	234.19
2019-01-16	253.55	1,056.16	227.01
2019-01-15	252.25	1,066.67	231.21
2019-01-14	245.07	1,066.67	238.09
2019-01-11	249.64	1,066.67	233.68
2019-01-10	248.99	1,066.67	234.30
2019-01-09	247.68	1,066.67	235.56
2019-01-08	239.20	1,077.18	247.04
2019-01-07	239.86	1,077.18	246.38
2019-01-04	236.59	1,056.16	243.49
2019-01-03	229.42	1,066.67	254.16
2019-01-02	229.42	1,066.67	254.16
2018-12-31	239.86	1,066.67	243.28
2018-12-28	234.64	1,056.16	245.50
2018-12-27	233.98	1,056.16	246.17
2018-12-24	237.25	1,056.16	242.82
2018-12-21	238.55	1,056.16	241.50
2018-12-20	237.25	1,045.65	239.71
2018-12-19	239.86	1,035.14	234.01
2018-12-18	239.20	1,045.65	237.75
2018-12-17	243.77	1,045.65	233.26
2018-12-14	243.12	1,045.65	233.89
2018-12-13	249.64	1,056.16	230.67
2018-12-12	245.73	1,045.65	231.37
2018-12-11	238.55	1,045.65	238.40
2018-12-10	239.20	1,024.63	231.55
2018-12-07	241.81	1,103.46	252.08
2018-12-06	243.77	1,061.60	237.90
2018-12-05	252.25	1,072.06	232.74
2018-12-04	258.12	1,051.13	221.44
2018-12-03	257.47	1,051.13	222.02
2018-11-30	248.34	1,040.67	227.46
2018-11-29	247.68	1,040.67	228.08
2018-11-28	249.64	1,040.67	226.24
2018-11-27	245.07	1,051.13	233.59
2018-11-26	246.38	1,051.13	232.33
2018-11-23	241.16	1,061.60	240.49
2018-11-22	241.81	1,040.67	233.71
2018-11-21	241.16	1,040.67	234.35
2018-11-20	239.86	1,030.20	232.55
2018-11-19	245.07	1,030.20	227.53
2018-11-16	243.12	1,030.20	229.39
2018-11-15	243.12	1,009.27	223.29
2018-11-14	237.25	1,030.20	235.13
2018-11-13	239.20	1,030.20	233.19
2018-11-12	236.59	1,030.20	235.78
2018-11-09	235.94	1,030.20	236.43
2018-11-08	244.42	1,040.67	231.18
2018-11-07	243.12	1,040.67	232.44
2018-11-06	242.46	1,040.67	233.08
2018-11-05	239.86	1,040.67	235.63
2018-11-02	247.03	1,040.67	228.69
2018-11-01	232.68	1,040.67	242.87
2018-10-31	226.81	1,040.67	249.03
2018-10-30	223.68	1,030.20	249.18
2018-10-29	226.21	1,051.13	252.88
2018-10-26	224.31	1,051.13	254.95
2018-10-25	228.74	1,051.13	250.17
2018-10-24	231.90	1,051.13	246.84
2018-10-23	232.53	1,051.13	246.18
2018-10-22	242.64	1,051.13	235.96
2018-10-19	235.06	1,051.13	243.56
2018-10-18	233.16	1,051.13	245.52
2018-10-16	233.79	1,051.13	244.86
2018-10-15	233.16	1,061.60	248.66
2018-10-12	237.59	1,051.13	240.99
2018-10-11	230.63	1,051.13	248.16
2018-10-10	243.28	1,061.60	238.39
2018-10-09	242.64	1,061.60	239.01
2018-10-08	243.28	1,061.60	238.39
2018-10-05	247.70	1,072.06	237.09
2018-10-04	248.33	1,072.06	236.48
2018-10-03	253.39	1,072.06	231.66
2018-10-02	254.02	1,061.60	228.11
2018-09-28	262.24	1,082.53	226.45
2018-09-27	261.61	1,082.53	227.02
2018-09-26	262.87	1,082.53	225.88
2018-09-24	258.45	1,082.53	229.90
2018-09-21	264.77	1,082.53	224.18
2018-09-20	258.45	1,103.46	235.74
2018-09-19	257.18	1,082.53	231.07
2018-09-18	253.39	1,082.53	234.62
2018-09-17	251.49	1,082.53	236.43
2018-09-14	255.92	1,082.53	232.25
2018-09-13	252.76	1,061.60	229.29
2018-09-12	245.17	1,082.53	242.59
2018-09-11	245.17	1,061.60	236.53
2018-09-10	248.33	1,082.53	239.48
2018-09-07	251.49	1,082.53	236.43
2018-09-06	252.76	1,082.53	235.22
2018-09-05	254.65	1,082.53	233.43
2018-09-04	264.77	1,092.99	227.05
2018-09-03	260.98	1,092.99	230.49
2018-08-31	262.24	1,092.99	229.34
2018-08-30	266.03	1,092.99	225.92
2018-08-29	269.19	1,082.53	220.30
2018-08-28	268.56	1,062.31	215.36
2018-08-27	267.30	1,072.42	219.20
2018-08-24	259.08	1,062.31	223.69
2018-08-23	259.71	1,062.31	223.12
2018-08-22	262.24	1,062.31	220.87
2018-08-21	260.34	1,072.42	225.36
2018-08-20	258.45	1,072.42	227.08
2018-08-17	253.39	1,072.42	231.76
2018-08-16	252.76	1,082.53	235.22
2018-08-15	254.02	1,062.31	228.32
2018-08-14	260.34	1,102.74	233.78
2018-08-13	262.24	1,102.74	232.03
2018-08-10	266.67	1,112.85	230.78
2018-08-09	270.46	1,102.74	224.66
2018-08-08	267.30	1,102.74	227.46
2018-08-07	266.03	1,102.74	228.59
2018-08-06	260.98	1,082.53	227.59
2018-08-03	258.45	1,082.53	229.90
2018-08-02	259.08	1,082.53	229.32
2018-08-01	266.67	1,112.85	230.78
2018-07-31	270.46	1,092.63	221.93
2018-07-30	271.72	1,072.42	215.40
2018-07-27	272.36	1,072.42	214.87
2018-07-26	272.36	1,102.74	223.01
2018-07-25	275.52	1,102.74	220.29
2018-07-24	271.72	1,092.63	220.84
2018-07-23	266.67	1,092.63	225.26
2018-07-20	266.03	1,092.63	225.83
2018-07-19	262.87	1,092.63	228.66
2018-07-18	264.14	1,092.63	227.52
2018-07-17	266.03	1,072.42	220.30
2018-07-16	269.83	1,072.42	217.02
2018-07-13	269.83	1,092.63	222.48
2018-07-12	269.19	1,082.53	220.30
2018-07-11	266.67	1,072.42	219.75
2018-07-10	271.72	1,072.42	215.40
2018-07-09	272.36	1,082.53	217.58
2018-07-06	265.40	1,072.42	220.86
2018-07-05	264.14	1,062.31	219.20
2018-07-04	263.51	1,072.42	222.53
2018-07-03	267.93	1,072.42	218.65
2018-06-29	272.36	1,072.42	214.87
2018-06-28	266.67	1,072.42	219.75
2018-06-27	264.77	1,052.21	215.87
2018-06-26	271.72	1,072.42	215.40
2018-06-25	272.99	1,092.63	219.75
2018-06-22	277.41	1,092.63	216.00
2018-06-21	276.15	1,072.42	211.69
2018-06-20	282.47	1,072.42	206.54
2018-06-19	279.31	1,062.31	206.43
2018-06-15	288.79	1,092.63	206.75
2018-06-14	291.32	1,102.74	207.35
2018-06-13	294.48	1,082.53	199.77
2018-06-12	299.54	1,082.53	195.97
2018-06-11	298.91	1,102.74	201.51
2018-06-08	296.38	1,102.74	203.43
2018-06-07	303.97	1,102.74	197.73
2018-06-06	300.80	1,102.74	200.08
2018-06-05	298.28	1,112.85	204.53
2018-06-04	297.01	1,092.63	200.40
2018-06-01	291.32	1,092.63	204.77
2018-05-31	291.32	1,082.53	202.19
2018-05-30	284.37	1,082.53	207.66
2018-05-29	290.69	1,112.85	210.44
2018-05-28	294.48	1,112.85	207.45
2018-05-25	292.59	1,112.85	208.94
2018-05-24	293.22	1,112.85	208.44
2018-05-23	291.95	1,112.85	209.44
2018-05-21	299.54	1,102.74	201.03
2018-05-18	296.38	1,092.63	200.88
2018-05-17	295.11	1,092.63	201.85
2018-05-16	296.38	1,092.63	200.88
2018-05-15	297.64	1,102.74	202.47
2018-05-14	301.44	1,102.74	199.61
2018-05-11	295.75	1,092.63	201.36
2018-05-10	291.95	1,052.21	193.97
2018-05-09	288.79	1,052.21	196.35
2018-05-08	287.53	1,062.31	199.93
2018-05-07	281.84	1,072.42	207.05
2018-05-04	280.57	1,052.21	202.75
2018-05-03	285.00	1,082.53	207.15
2018-05-02	290.06	1,082.53	203.17
2018-04-30	292.59	1,072.42	198.64
2018-04-27	284.37	1,052.21	199.77
2018-04-26	281.71	1,052.21	201.85
2018-04-25	285.49	1,062.31	201.52
2018-04-24	289.26	1,042.10	193.40
2018-04-23	284.23	1,052.21	199.88
2018-04-20	286.11	1,052.21	198.41
2018-04-19	291.14	1,052.21	194.57
2018-04-18	285.49	1,052.21	198.90
2018-04-17	281.71	1,052.21	201.85
2018-04-16	284.86	1,052.21	199.39
2018-04-13	291.77	1,072.42	199.26
2018-04-12	292.40	1,072.42	198.78
2018-04-11	293.03	1,072.42	198.30
2018-04-10	290.52	1,062.31	197.64
2018-04-09	284.86	1,052.21	199.39
2018-04-06	278.57	1,052.21	204.36
2018-04-04	274.17	1,052.21	207.94
2018-04-03	284.23	1,052.21	199.88
2018-03-29	282.34	1,052.21	201.36
2018-03-28	281.71	1,052.21	201.85
2018-03-27	291.14	1,052.21	194.57
2018-03-26	288.63	1,052.21	196.48
2018-03-23	284.23	1,052.21	199.88
2018-03-22	294.92	1,062.31	194.32
2018-03-21	298.69	1,062.31	191.53
2018-03-20	301.21	1,072.42	192.22
2018-03-19	300.58	1,052.21	187.64
2018-03-16	299.95	1,052.21	188.09
2018-03-15	300.58	1,062.31	190.16
2018-03-14	299.95	1,062.31	190.62
2018-03-13	301.21	1,052.21	187.19
2018-03-12	300.58	1,062.31	190.16
2018-03-09	293.66	1,062.31	195.26
2018-03-08	289.89	1,072.42	200.71
2018-03-07	283.60	1,072.42	205.64
2018-03-06	287.37	1,072.42	202.66
2018-03-05	279.83	1,052.21	203.35
2018-03-02	288.63	1,062.31	199.08
2018-03-01	293.66	1,072.42	197.83
2018-02-28	291.14	1,072.42	199.74
2018-02-27	296.80	1,082.53	198.01
2018-02-26	299.95	1,092.63	198.20
2018-02-23	296.18	1,102.74	203.59
2018-02-22	292.40	1,072.42	198.78
2018-02-21	298.06	1,092.63	199.61
2018-02-20	290.52	1,092.63	205.40
2018-02-15	293.03	1,072.42	198.30
2018-02-14	286.11	1,052.21	198.41
2018-02-13	278.57	1,052.21	204.36
2018-02-12	272.91	1,052.21	208.98
2018-02-09	272.91	1,052.21	208.98
2018-02-08	284.86	1,062.31	202.01
2018-02-07	282.97	1,052.21	200.86
2018-02-06	288.00	1,052.21	196.96
2018-02-05	307.50	1,102.74	195.15
2018-02-02	312.53	1,082.53	186.66
2018-02-01	313.15	1,092.63	188.67
2018-01-31	316.30	1,092.63	186.49
2018-01-30	313.15	1,092.63	188.67
2018-01-29	316.93	1,102.74	188.48
2018-01-26	319.44	1,102.74	186.75
2018-01-25	313.78	1,112.85	193.11
2018-01-24	316.93	1,102.74	188.48
2018-01-23	316.30	1,092.63	186.49
2018-01-22	308.75	1,112.85	196.72
2018-01-19	307.50	1,092.63	192.67
2018-01-18	306.24	1,112.85	198.56
2018-01-17	303.72	1,102.74	197.91
2018-01-16	303.09	1,112.85	200.89
2018-01-15	296.80	1,102.74	203.11
2018-01-12	296.18	1,122.96	208.69
2018-01-11	293.03	1,102.74	206.02
2018-01-10	293.03	1,092.63	203.45
2018-01-09	292.40	1,102.74	206.51
2018-01-08	290.52	1,112.85	210.58
2018-01-05	289.26	1,102.74	208.98
2018-01-04	288.63	1,092.63	206.88
2018-01-03	286.11	1,102.74	211.50
2018-01-02	285.49	1,092.63	209.39
2017-12-29	277.94	1,082.53	212.89
2017-12-28	277.94	1,082.53	212.89
2017-12-27	274.79	1,062.31	210.12
2017-12-22	273.54	1,072.42	213.87
2017-12-21	271.65	1,062.31	212.74
2017-12-20	270.39	1,031.99	205.62
2017-12-19	269.76	1,011.78	200.67
2017-12-18	267.88	1,001.67	199.47
2017-12-15	265.36	1,011.78	204.29
2017-12-14	268.51	1,031.99	207.18
2017-12-13	270.39	1,021.89	202.89
2017-12-12	264.73	1,011.78	204.82
2017-12-11	266.62	1,011.78	203.25
2017-12-08	262.85	976.40	196.66
2017-12-07	258.44	986.46	203.10
2017-12-06	257.19	976.40	201.36
2017-12-05	265.36	996.52	200.12
2017-12-04	269.14	1,016.64	202.50
2017-12-01	268.51	1,016.64	203.02
2017-11-30	270.39	1,016.64	201.48
2017-11-29	275.42	1,016.64	197.44
2017-11-28	275.42	1,046.82	205.47
2017-11-27	276.05	1,046.82	204.96
2017-11-24	277.94	1,056.88	206.10
2017-11-23	276.05	1,026.70	199.61
2017-11-22	280.45	1,016.64	193.50
2017-11-21	276.68	1,066.94	209.80
2017-11-20	269.14	1,006.58	199.78
2017-11-17	269.14	1,036.76	207.95
2017-11-16	267.25	1,016.64	204.06
2017-11-15	265.99	1,016.64	205.10
2017-11-14	269.76	1,046.82	210.15
2017-11-13	269.76	1,056.88	212.87
2017-11-10	269.14	1,026.70	205.23
2017-11-09	268.51	1,046.82	211.21
2017-11-08	266.62	1,046.82	212.81
2017-11-07	267.25	1,016.64	204.06
2017-11-06	262.22	1,046.82	216.61
2017-11-03	262.22	1,036.76	213.83
2017-11-02	260.33	986.46	201.52
2017-11-01	261.59	1,006.58	206.03
2017-10-31	257.82	1,016.64	212.07
2017-10-30	258.70	1,016.64	211.31
2017-10-27	259.31	1,016.64	210.78
2017-10-26	256.86	1,016.64	212.91
2017-10-25	258.08	1,006.58	209.03
2017-10-24	256.86	976.40	201.63
2017-10-23	258.08	966.34	197.79
2017-10-20	260.53	966.34	195.77
2017-10-19	256.86	956.28	195.99
2017-10-18	262.98	976.40	196.55
2017-10-17	262.98	966.34	193.77
2017-10-16	262.37	966.34	194.27
2017-10-13	259.92	966.34	196.27
2017-10-12	259.92	956.28	193.48
2017-10-11	258.08	976.40	200.60
2017-10-10	259.92	976.40	199.07
2017-10-09	258.08	956.28	194.98
2017-10-06	259.31	956.28	193.98
2017-10-04	258.08	936.16	189.36
2017-10-03	255.64	936.16	191.36
2017-09-29	247.68	936.16	198.02
2017-09-28	246.45	936.16	199.08
2017-09-27	250.13	936.16	195.94
2017-09-26	248.90	916.04	191.21
2017-09-25	248.29	916.04	191.72
2017-09-22	251.96	926.10	191.54
2017-09-21	255.02	916.04	186.19
2017-09-20	255.02	936.16	191.86
2017-09-19	254.41	936.16	192.36
2017-09-18	255.02	926.10	189.02
2017-09-15	251.35	926.10	192.05
2017-09-14	251.35	926.10	192.05
2017-09-13	251.96	916.04	188.68
2017-09-12	253.19	926.10	190.53
2017-09-11	253.19	926.10	190.53
2017-09-08	249.51	926.10	193.58
2017-09-07	247.68	916.04	192.24
2017-09-06	248.29	936.16	197.50
2017-09-05	250.13	926.10	193.07
2017-09-04	250.13	946.22	198.81
2017-09-01	251.96	936.16	194.40
2017-08-31	251.96	926.10	191.54
2017-08-30	253.19	956.28	199.07
2017-08-29	248.90	956.28	202.74
2017-08-28	250.74	936.16	195.42
2017-08-25	249.51	936.16	196.46
2017-08-24	245.23	936.16	200.14
2017-08-22	244.62	945.85	203.48
2017-08-21	241.56	945.85	206.20
2017-08-18	239.72	936.16	205.00
2017-08-17	243.39	936.16	201.74
2017-08-16	244.01	926.48	198.39
2017-08-15	240.95	916.80	198.23
2017-08-14	241.56	926.48	200.53
2017-08-11	238.50	916.80	200.39
2017-08-10	244.62	916.80	195.05
2017-08-09	248.29	936.16	197.50
2017-08-08	249.51	936.16	196.46
2017-08-07	247.07	936.16	198.55
2017-08-04	245.84	936.16	199.61
2017-08-03	245.84	926.48	196.81
2017-08-02	245.84	926.48	196.81
2017-08-01	245.23	926.48	197.33
2017-07-31	241.56	945.85	206.20
2017-07-28	238.50	936.16	206.11
2017-07-27	240.33	945.85	207.30
2017-07-26	237.88	936.16	206.66
2017-07-25	236.66	965.22	216.41
2017-07-24	237.27	955.53	212.96
2017-07-21	235.44	965.22	217.56
2017-07-20	234.82	955.53	215.25
2017-07-19	234.21	974.90	221.62
2017-07-18	232.38	945.85	214.66
2017-07-17	232.38	955.53	217.57
2017-07-14	231.15	955.53	218.75
2017-07-13	230.54	955.53	219.34
2017-07-12	226.87	936.16	217.00
2017-07-11	225.03	974.90	230.71
2017-07-10	220.13	965.22	232.74
2017-07-07	218.30	945.85	228.58
2017-07-06	220.13	945.85	226.69
2017-07-05	219.52	955.53	230.35
2017-07-04	218.30	955.53	231.62
2017-07-03	221.36	955.53	228.46
2017-06-30	221.36	955.53	228.46
2017-06-29	222.58	1,003.95	242.22
2017-06-28	220.75	984.58	238.14
2017-06-27	221.36	1,003.95	243.53
2017-06-26	221.97	1,023.32	248.89
2017-06-23	220.75	994.27	241.16
2017-06-22	220.13	1,003.95	244.84
2017-06-21	218.91	1,013.63	249.20
2017-06-20	220.75	994.27	241.16
2017-06-19	221.97	974.90	233.85
2017-06-16	218.30	945.85	228.58
2017-06-15	217.68	945.85	229.21
2017-06-14	221.36	945.85	225.45
2017-06-13	221.36	965.22	231.47
2017-06-12	220.13	926.48	220.64
2017-06-09	223.19	926.48	217.61
2017-06-08	223.19	936.16	220.60
2017-06-07	221.97	945.85	224.83
2017-06-06	221.97	945.85	224.83
2017-06-05	220.75	926.48	220.03
2017-06-02	221.36	936.16	222.43
2017-06-01	218.30	945.85	228.58
2017-05-31	218.30	955.53	231.62
2017-05-29	218.30	945.85	228.58
2017-05-26	217.07	945.85	229.84
2017-05-25	216.46	945.85	230.48
2017-05-24	214.01	955.53	236.14
2017-05-23	214.62	965.22	238.57
2017-05-22	214.01	945.85	233.06
2017-05-19	211.56	955.53	238.78
2017-05-18	210.95	965.22	242.57
2017-05-17	213.40	974.90	242.98
2017-05-16	213.40	974.90	242.98
2017-05-15	213.40	974.90	242.98
2017-05-12	210.34	984.58	249.48
2017-05-11	209.73	965.22	243.92
2017-05-10	207.89	965.22	245.97
2017-05-09	206.67	965.22	247.35
2017-05-08	202.99	965.22	251.56
2017-05-05	201.77	974.90	256.20
2017-05-04	204.83	965.22	249.44
2017-05-02	203.61	994.27	260.42
2017-04-28	203.61	984.58	257.23
2017-04-27	204.22	984.58	256.51
2017-04-26	202.38	994.27	261.88
2017-04-25	201.17	994.27	263.34
2017-04-24	197.51	1,003.95	271.06
2017-04-21	195.69	984.58	266.80
2017-04-20	196.30	984.58	266.04
2017-04-19	193.86	994.27	272.37
2017-04-18	193.86	994.27	272.37
2017-04-13	198.73	1,003.95	269.55
2017-04-12	199.34	1,013.63	272.03
2017-04-11	196.91	984.58	265.29
2017-04-10	198.73	1,003.95	269.55
2017-04-07	198.73	994.27	266.30
2017-04-06	198.73	974.90	259.82
2017-04-05	199.95	955.53	251.90
2017-04-03	198.12	945.85	250.81
2017-03-31	197.51	965.22	258.04
2017-03-30	199.34	955.53	252.62
2017-03-29	199.95	965.22	255.13
2017-03-28	199.95	955.53	251.90
2017-03-27	198.12	936.16	247.56
2017-03-24	200.56	955.53	251.19
2017-03-23	199.34	945.85	249.38
2017-03-22	199.34	955.53	252.62
2017-03-21	202.38	955.53	249.07
2017-03-20	201.17	965.22	253.70
2017-03-17	199.34	945.85	249.38
2017-03-16	198.73	955.53	253.34
2017-03-15	193.26	955.53	259.94
2017-03-14	193.26	965.22	263.24
2017-03-13	193.26	984.58	269.84
2017-03-10	190.21	945.85	260.37
2017-03-09	189.61	945.85	261.13
2017-03-08	192.04	965.22	264.75
2017-03-07	191.43	984.58	272.16
2017-03-06	190.21	965.22	267.04
2017-03-03	190.21	945.85	260.37
2017-03-02	191.43	955.53	262.19
2017-03-01	192.65	974.90	267.30
2017-02-28	192.65	965.22	263.99
2017-02-27	195.08	945.85	254.43
2017-02-24	195.69	955.53	256.97
2017-02-23	196.30	955.53	256.24
2017-02-22	196.30	926.48	246.43
2017-02-21	194.47	897.43	238.72
2017-02-20	196.30	897.43	236.63
2017-02-17	195.08	916.80	244.58
2017-02-16	195.69	897.43	237.32
2017-02-15	193.86	887.74	236.12
2017-02-14	190.82	887.74	239.64
2017-02-13	190.21	878.06	237.01
2017-02-10	189.61	887.74	241.07
2017-02-09	188.39	878.06	239.15
2017-02-08	188.39	878.06	239.15
2017-02-07	185.95	887.74	245.42
2017-02-06	185.95	878.06	242.03
2017-02-03	182.91	887.74	249.13
2017-02-02	184.13	887.74	247.64
2017-02-01	185.95	887.74	245.42
2017-01-27	186.56	868.38	237.93
2017-01-26	186.56	868.38	237.93
2017-01-25	182.30	878.06	246.46
2017-01-24	181.09	868.38	244.51
2017-01-23	180.48	868.38	245.26
2017-01-20	181.09	868.38	244.51
2017-01-19	182.91	868.38	242.29
2017-01-18	182.91	858.69	238.87
2017-01-17	180.48	878.06	248.71
2017-01-16	178.65	878.06	250.99
2017-01-13	181.09	878.06	247.96
2017-01-12	180.48	858.69	241.81
2017-01-11	181.09	868.38	244.51
2017-01-10	178.05	858.69	244.80
2017-01-09	176.83	839.33	239.32
2017-01-06	175.61	839.33	240.81
2017-01-05	175.00	839.33	241.57
2017-01-04	171.35	839.33	246.16
2017-01-03	171.35	839.33	246.16
2016-12-30	168.92	839.33	249.30
2016-12-29	167.09	829.64	248.06
2016-12-28	165.88	829.64	249.65
2016-12-23	164.66	839.33	254.92
2016-12-22	165.88	839.33	253.29
2016-12-21	167.70	849.01	254.50
2016-12-20	166.49	829.64	248.85
2016-12-19	167.70	829.64	247.27
2016-12-16	170.14	829.64	244.14
2016-12-15	170.14	829.64	244.14
2016-12-14	175.61	829.64	237.30
2016-12-13	175.00	819.96	234.53
2016-12-12	174.40	839.33	242.33
2016-12-09	179.26	868.38	246.76
2016-12-08	179.87	868.38	246.01
2016-12-07	179.87	868.38	246.01
2016-12-06	178.05	858.69	244.80
2016-12-05	176.22	858.69	247.08
2016-12-02	176.83	853.85	244.56
2016-12-01	181.09	863.49	242.77
2016-11-30	179.87	863.49	244.26
2016-11-29	178.65	863.49	245.76
2016-11-28	179.87	873.12	247.70
2016-11-25	178.65	873.12	249.22
2016-11-24	176.83	892.39	258.49
2016-11-23	178.65	873.12	249.22
2016-11-22	178.65	863.49	245.76
2016-11-21	174.40	873.12	254.64
2016-11-18	173.18	882.76	259.75
2016-11-17	172.57	844.22	246.41
2016-11-16	173.79	844.22	244.87
2016-11-15	173.79	844.22	244.87
2016-11-14	172.57	853.85	249.95
2016-11-11	176.22	824.95	234.86
2016-11-10	180.48	844.22	236.64
2016-11-09	175.00	815.31	232.84
2016-11-08	180.48	834.58	233.21
2016-11-07	179.87	853.85	240.82
2016-11-04	178.05	863.49	246.52
2016-11-03	178.65	815.31	228.48
2016-11-02	179.87	815.31	227.05
2016-11-01	183.52	824.95	226.24
2016-10-31	181.09	824.95	229.06
2016-10-28	181.45	815.31	225.21
2016-10-27	183.23	824.95	226.57
2016-10-26	185.60	824.95	223.86
2016-10-25	188.56	834.58	223.87
2016-10-24	189.16	824.95	219.88
2016-10-20	186.19	824.95	223.19
2016-10-19	185.01	815.31	221.15
2016-10-18	186.19	815.31	219.82
2016-10-17	182.05	815.31	224.53
2016-10-14	184.42	824.95	225.21
2016-10-13	182.05	805.68	221.11
2016-10-12	186.19	815.31	219.82
2016-10-11	187.38	815.31	218.50
2016-10-07	191.53	824.95	217.28
2016-10-06	192.71	853.85	225.87
2016-10-05	190.34	844.22	225.21
2016-10-04	189.16	805.68	213.21
2016-10-03	187.97	815.31	217.85
2016-09-30	184.42	815.31	221.82
2016-09-29	190.34	815.31	215.25
2016-09-28	188.56	834.58	223.87
2016-09-27	187.97	834.58	224.54
2016-09-26	185.60	844.22	230.61
2016-09-23	188.56	805.68	213.86
2016-09-22	190.34	815.31	215.25
2016-09-21	188.56	805.68	213.86
2016-09-20	187.97	815.31	217.85
2016-09-19	187.38	834.58	225.21
2016-09-15	185.60	815.31	220.49
2016-09-14	183.82	805.68	219.10
2016-09-13	184.42	815.31	221.82
2016-09-12	185.01	796.04	214.39
2016-09-09	194.49	834.58	217.36
2016-09-08	190.93	844.22	224.55
2016-09-07	189.75	824.95	219.22
2016-09-06	189.75	844.22	225.88
2016-09-05	187.97	863.49	234.58
2016-09-02	183.23	824.95	226.57
2016-09-01	183.23	844.22	233.37
2016-08-31	180.27	796.04	219.71
2016-08-30	180.27	824.95	230.02
2016-08-29	178.49	824.95	232.13
2016-08-26	179.68	815.31	227.28
2016-08-25	177.90	833.80	236.02
2016-08-24	177.90	833.80	236.02
2016-08-23	180.27	843.05	236.48
2016-08-22	180.27	833.80	233.18
2016-08-19	179.08	843.05	237.91
2016-08-18	180.86	815.31	225.90
2016-08-17	177.30	824.56	233.41
2016-08-16	178.49	815.31	228.67
2016-08-15	179.68	833.80	233.89
2016-08-12	176.71	833.80	237.46
2016-08-11	174.34	824.56	237.01
2016-08-10	173.16	796.82	228.32
2016-08-09	173.16	815.31	235.09
2016-08-08	173.16	806.07	231.70
2016-08-05	169.60	806.07	236.08
2016-08-04	165.45	787.58	234.36
2016-08-03	164.27	787.58	235.86
2016-08-01	169.60	787.58	229.22
2016-07-29	166.05	787.58	233.62
2016-07-28	169.60	796.82	232.65
2016-07-27	168.42	806.07	237.56
2016-07-26	169.60	787.58	229.22
2016-07-25	167.23	815.31	242.52
2016-07-22	166.64	815.31	243.28
2016-07-21	167.23	796.82	235.60
2016-07-20	166.64	796.82	236.34
2016-07-19	163.08	796.82	240.89
2016-07-18	164.86	796.82	238.60
2016-07-15	164.27	815.31	246.36
2016-07-14	162.49	796.82	241.66
2016-07-13	159.53	824.56	256.24
2016-07-12	158.34	824.56	257.88
2016-07-11	153.60	815.31	260.92
2016-07-08	150.64	796.82	257.81
2016-07-07	151.83	806.07	259.80
2016-07-06	149.46	778.33	252.10
2016-07-05	152.42	769.08	244.30
2016-07-04	156.57	769.08	238.74
2016-06-30	153.01	769.08	243.50
2016-06-29	148.86	778.33	252.94
2016-06-28	145.31	778.33	258.05
2016-06-27	145.31	759.84	250.51
2016-06-24	145.90	750.59	245.91
2016-06-23	153.01	769.08	243.50
2016-06-22	152.42	759.84	240.64
2016-06-21	149.46	759.84	244.69
2016-06-20	147.09	759.84	247.99
2016-06-17	144.12	750.59	248.43
2016-06-16	142.35	750.59	250.98
2016-06-15	146.49	741.35	241.33
2016-06-14	146.49	769.08	252.58
2016-06-13	147.68	769.08	250.89
2016-06-10	153.60	778.33	246.34
2016-06-08	156.57	778.33	242.34
2016-06-07	155.97	750.59	232.30
2016-06-06	153.01	732.10	228.88
2016-06-03	151.83	741.35	234.10
2016-06-02	150.64	741.35	235.68
2016-06-01	148.86	732.10	234.36
2016-05-31	150.05	741.35	236.47
2016-05-30	147.09	722.86	233.02
2016-05-27	146.49	722.86	233.83
2016-05-26	144.72	722.86	236.25
2016-05-25	144.12	732.10	240.85
2016-05-24	138.20	722.86	245.45
2016-05-23	137.01	722.86	247.18
2016-05-20	138.79	722.86	244.59
2016-05-19	135.59	722.86	249.27
2016-05-18	136.54	713.61	243.97
2016-05-17	140.57	732.10	245.89
2016-05-16	137.61	741.35	254.09
2016-05-13	135.59	741.35	257.12
2016-05-12	137.61	741.35	254.09
2016-05-11	139.38	750.59	255.33
2016-05-10	142.35	741.35	247.17
2016-05-09	140.57	704.37	234.36
2016-05-06	139.38	704.37	236.02
2016-05-05	143.53	722.86	237.89
2016-05-04	145.31	713.61	231.67
2016-05-03	145.90	713.61	230.87
2016-04-29	150.64	713.61	224.61
2016-04-28	154.79	713.61	219.33
2016-04-27	154.67	713.61	219.48
2016-04-26	155.26	722.86	222.36
2016-04-25	153.49	722.86	224.61
2016-04-22	156.43	704.37	213.67
2016-04-21	158.20	713.61	215.11
2016-04-20	152.91	713.61	221.71
2016-04-19	155.85	713.61	218.01
2016-04-18	152.32	713.61	222.46
2016-04-15	154.08	713.61	220.22
2016-04-14	155.26	704.37	215.12
2016-04-13	152.91	713.61	221.71
2016-04-12	144.67	722.86	236.31
2016-04-11	144.67	722.86	236.31
2016-04-08	142.91	722.86	238.75
2016-04-07	141.73	713.61	236.58
2016-04-06	141.14	713.61	237.40
2016-04-05	139.97	704.37	235.20
2016-04-01	144.08	722.86	237.12
2016-03-31	147.61	713.61	228.58
2016-03-30	148.79	722.86	230.75
2016-03-29	142.32	732.10	243.39
2016-03-24	142.32	713.61	235.76
2016-03-23	145.85	713.61	230.94
2016-03-22	145.85	713.61	230.94
2016-03-21	145.85	704.37	227.18
2016-03-18	146.44	713.61	230.15
2016-03-17	144.08	722.86	237.12
2016-03-16	141.73	722.86	240.40
2016-03-15	142.32	722.86	239.58
2016-03-14	143.50	722.86	237.94
2016-03-11	141.14	722.86	241.23
2016-03-10	138.79	722.86	244.59
2016-03-09	138.79	722.86	244.59
2016-03-08	138.79	722.86	244.59
2016-03-07	140.55	732.10	245.91
2016-03-04	139.97	732.10	246.76
2016-03-03	137.03	732.10	251.06
2016-03-02	137.61	732.10	250.19
2016-03-01	130.09	732.10	261.65
2016-02-29	127.03	704.37	254.30
2016-02-26	130.32	704.37	249.24
2016-02-25	124.44	685.87	250.15
2016-02-24	127.73	704.37	253.21
2016-02-23	130.79	704.37	248.53
2016-02-22	131.26	704.37	247.82
2016-02-19	128.67	704.37	251.75
2016-02-18	130.09	722.86	257.63
2016-02-17	124.67	722.86	266.24
2016-02-16	127.03	722.86	262.45
2016-02-15	124.91	722.86	265.86
2016-02-12	117.85	713.61	273.47
2016-02-11	119.97	713.61	269.87
2016-02-05	129.14	713.61	255.06
2016-02-04	127.97	722.86	260.95
2016-02-03	125.85	722.86	264.34
2016-02-02	130.79	722.86	256.54
2016-02-01	132.20	722.86	254.37
2016-01-29	133.38	722.86	252.58
2016-01-28	128.20	722.86	260.58
2016-01-27	126.09	713.61	259.87
2016-01-26	123.73	713.61	263.65
2016-01-25	129.85	713.61	253.97
2016-01-22	127.26	713.61	258.01
2016-01-21	120.68	713.61	268.69
2016-01-20	124.20	713.61	262.89
2016-01-19	133.38	722.86	252.58
2016-01-18	128.91	722.86	259.47
2016-01-15	131.73	722.86	255.09
2016-01-14	135.85	722.86	248.89
2016-01-13	137.61	722.86	246.30
2016-01-12	134.08	732.10	255.47
2016-01-11	136.44	732.10	251.93
2016-01-08	143.50	750.59	249.33
2016-01-07	141.73	722.86	240.40
2016-01-06	148.79	750.59	241.89
2016-01-05	151.73	741.35	234.23
2016-01-04	152.32	750.59	237.11
2015-12-31	159.96	750.59	227.20
2015-12-30	160.55	769.08	233.56
2015-12-29	161.14	750.59	225.72
2015-12-28	159.96	769.08	234.31
2015-12-24	162.32	769.08	231.31
2015-12-23	161.14	778.33	236.34
2015-12-22	158.79	778.33	239.40
2015-12-21	158.79	750.59	228.68
2015-12-18	158.79	778.33	239.40
2015-12-17	159.96	787.58	241.42
2015-12-16	158.20	769.08	236.59
2015-12-15	152.91	685.87	210.74
2015-12-14	153.49	685.87	210.02
2015-12-11	155.26	695.12	211.50
2015-12-10	157.61	695.12	208.65
2015-12-09	158.79	690.50	205.46
2015-12-08	159.96	708.88	211.15
2015-12-07	164.67	708.88	205.62
2015-12-04	164.08	727.26	213.26
2015-12-03	165.85	718.07	207.73
2015-12-02	167.02	718.07	206.37
2015-12-01	165.85	718.07	207.73
2015-11-30	161.14	708.88	209.75
2015-11-27	162.32	718.07	211.86
2015-11-26	167.61	727.26	209.13
2015-11-25	167.61	736.46	212.57
2015-11-24	168.20	782.42	229.02
2015-11-23	169.37	718.07	203.69
2015-11-20	169.96	718.07	203.03
2015-11-19	167.02	718.07	206.37
2015-11-18	163.49	718.07	210.47
2015-11-17	164.67	718.07	209.09
2015-11-16	161.14	708.88	209.75
2015-11-13	165.85	708.88	204.27
2015-11-12	172.31	718.07	200.41
2015-11-11	165.26	718.07	208.41
2015-11-10	165.85	708.88	204.27
2015-11-09	168.79	727.26	207.78
2015-11-06	171.14	718.07	201.72
2015-11-05	172.90	718.07	199.77
2015-11-04	173.49	708.88	195.76
2015-11-03	168.20	727.26	208.45
2015-11-02	165.26	727.26	211.87
2015-10-30	168.79	727.26	207.78
2015-10-29	169.96	727.26	206.44
2015-10-28	171.96	727.26	204.18
2015-10-27	174.25	727.26	201.64
2015-10-26	173.68	718.07	198.92
2015-10-23	174.82	736.46	204.36
2015-10-22	170.82	727.26	205.47
2015-10-20	171.96	727.26	204.18
2015-10-19	173.11	727.26	202.91
2015-10-16	173.11	736.46	206.27
2015-10-15	171.39	727.26	204.83
2015-10-14	165.66	754.84	221.77
2015-10-13	167.95	754.84	219.02
2015-10-12	169.67	764.03	220.40
2015-10-09	165.66	745.65	218.31
2015-10-08	165.09	718.07	208.60
2015-10-07	166.81	718.07	206.61
2015-10-06	158.79	718.07	216.11
2015-10-05	159.37	708.88	211.87
2015-10-02	155.36	690.50	209.56
2015-09-30	147.34	727.26	234.46
2015-09-29	143.91	718.07	235.40
2015-09-25	151.92	727.26	228.38
2015-09-24	150.78	718.07	226.21
2015-09-23	153.07	718.07	223.26
2015-09-22	157.65	708.88	213.95
2015-09-21	157.65	745.65	228.22
2015-09-18	160.51	727.26	217.55
2015-09-17	158.22	718.07	216.81
2015-09-16	159.94	718.07	214.72
2015-09-15	153.64	727.26	226.16
2015-09-14	155.93	736.46	226.83
2015-09-11	154.79	727.26	224.69
2015-09-10	155.36	736.46	227.56
2015-09-09	161.66	708.88	209.14
2015-09-08	151.92	727.26	228.38
2015-09-07	143.91	727.26	239.17
2015-09-04	146.20	727.26	236.02
2015-09-02	147.34	727.26	234.46
2015-09-01	149.63	754.84	242.44
2015-08-31	155.93	754.84	234.01
2015-08-28	156.50	736.46	226.10
2015-08-27	158.22	754.84	231.05
2015-08-26	148.49	735.62	236.28
2015-08-25	153.07	727.51	226.99
2015-08-24	150.78	735.62	233.21
2015-08-21	164.52	792.41	237.37
2015-08-20	168.53	816.75	241.40
2015-08-19	172.53	824.86	239.36
2015-08-18	175.97	824.86	235.13
2015-08-17	180.55	824.86	229.66
2015-08-14	182.27	832.97	230.53
2015-08-13	182.27	832.97	230.53
2015-08-12	180.55	824.86	229.66
2015-08-11	187.42	849.20	230.25
2015-08-10	186.85	832.97	225.25
2015-08-07	187.42	832.97	224.60
2015-08-06	186.28	816.75	220.23
2015-08-05	187.42	816.75	218.96
2015-08-04	186.28	816.75	220.23
2015-08-03	186.28	808.64	217.40
2015-07-31	188.57	841.09	226.13
2015-07-30	187.42	808.64	216.13
2015-07-29	189.14	824.86	219.87
2015-07-28	187.99	808.64	215.51
2015-07-27	185.70	824.86	223.71
2015-07-24	194.29	849.20	222.54
2015-07-23	197.73	857.31	221.54
2015-07-22	196.58	865.43	225.52
2015-07-21	199.44	849.20	216.99
2015-07-20	197.73	857.31	221.54
2015-07-17	198.30	857.31	220.92
2015-07-16	194.86	824.86	213.66
2015-07-15	193.72	832.97	217.64
2015-07-14	194.29	816.75	211.51
2015-07-13	196.01	832.97	215.18
2015-07-10	192.00	808.64	211.18
2015-07-09	186.28	768.07	203.23
2015-07-08	175.97	711.28	193.97
2015-07-07	192.57	768.07	196.70
2015-07-06	196.01	784.30	198.74
2015-07-03	205.17	889.76	224.33
2015-07-02	208.03	930.33	234.49
2015-06-30	207.46	954.67	243.03
2015-06-29	204.60	979.01	254.24
2015-06-26	212.04	1,035.79	263.99
2015-06-25	217.77	1,043.91	259.98
2015-06-24	219.48	1,052.02	260.59
2015-06-23	218.34	1,043.91	259.34
2015-06-22	215.48	1,027.68	257.45
2015-06-19	211.47	1,027.68	262.05
2015-06-18	210.32	1,043.91	268.62
2015-06-17	210.32	1,035.79	266.00
2015-06-16	208.61	1,043.91	270.67
2015-06-15	211.47	1,043.91	267.26
2015-06-12	217.19	1,060.13	265.75
2015-06-11	213.19	1,052.02	267.84
2015-06-10	209.75	1,003.34	256.20
2015-06-09	213.76	1,035.79	262.00
2015-06-08	217.19	1,076.36	270.86
2015-06-05	216.05	1,100.70	279.91
2015-06-04	220.06	1,068.25	265.01
2015-06-03	220.63	1,100.70	274.48
2015-06-02	218.91	1,116.92	281.59
2015-06-01	220.63	1,011.46	246.65
2015-05-29	218.34	922.22	221.11
2015-05-28	226.35	922.22	213.22
2015-05-27	225.21	922.22	214.33
2015-05-26	228.07	930.33	214.06
2015-05-22	224.06	914.10	212.93
2015-05-21	218.91	922.22	220.53
2015-05-20	218.91	914.10	217.99
2015-05-19	220.06	914.10	216.85
2015-05-18	218.34	922.22	221.11
2015-05-15	221.20	930.33	220.77
2015-05-14	215.48	938.44	229.17
2015-05-13	214.90	905.99	219.46
2015-05-12	216.62	905.99	217.73
2015-05-11	220.06	922.22	219.39
2015-05-08	218.34	930.33	223.66
2015-05-07	214.90	922.22	224.61
2015-05-06	219.48	946.55	227.58
2015-05-05	220.63	938.44	223.88
2015-05-04	225.21	954.67	224.30
2015-04-30	224.64	914.10	212.38
2015-04-29	228.07	914.10	209.11
2015-04-28	228.87	930.33	213.29
2015-04-27	228.87	946.55	218.22
2015-04-24	223.75	873.54	200.70
2015-04-23	220.91	865.43	200.84
2015-04-22	222.61	865.43	199.25
2015-04-21	222.05	930.33	219.93
2015-04-20	212.94	808.64	190.35
2015-04-17	219.77	816.75	186.69
2015-04-16	220.34	776.18	173.52
2015-04-15	219.20	776.18	174.49
2015-04-14	218.63	768.07	172.44
2015-04-13	223.18	776.18	171.11
2015-04-10	214.65	768.07	175.89
2015-04-09	210.67	768.07	179.42
2015-04-08	202.70	776.18	189.46
2015-04-02	191.89	776.18	200.18
2015-04-01	189.61	768.07	199.73
2015-03-31	187.91	784.30	207.15
2015-03-30	187.34	776.18	204.93
2015-03-27	182.79	776.18	209.84
2015-03-26	183.35	776.18	209.22
2015-03-25	183.92	784.30	211.46
2015-03-24	181.65	768.07	208.21
2015-03-23	182.79	776.18	209.84
2015-03-20	181.65	776.18	211.09
2015-03-19	182.22	759.96	204.72
2015-03-18	178.80	768.07	211.36
2015-03-17	176.53	776.18	216.85
2015-03-16	176.53	751.85	208.05
2015-03-13	174.82	751.85	209.97
2015-03-12	174.82	759.96	212.92
2015-03-11	173.68	759.96	214.22
2015-03-10	175.96	759.96	211.63
2015-03-09	178.23	759.96	209.08
2015-03-06	178.80	768.07	211.36
2015-03-05	178.23	768.07	211.99
2015-03-04	180.51	768.07	209.46
2015-03-03	183.92	776.18	208.60
2015-03-02	185.63	768.07	203.91
2015-02-27	185.63	776.18	206.75
2015-02-26	186.77	776.18	205.54
2015-02-25	184.49	768.07	205.13
2015-02-24	184.49	768.07	205.13
2015-02-23	185.63	776.18	206.75
2015-02-18	185.06	784.30	210.21
2015-02-17	185.63	776.18	206.75
2015-02-16	184.49	776.18	207.98
2015-02-13	183.92	784.30	211.46
2015-02-12	181.08	759.96	205.95
2015-02-11	179.37	719.39	193.30
2015-02-10	182.22	719.39	190.34
2015-02-09	181.65	719.39	190.93
2015-02-06	183.92	711.28	185.74
2015-02-05	185.06	703.17	181.75
2015-02-04	183.35	703.17	183.45
2015-02-03	181.65	703.17	185.17
2015-02-02	181.08	711.28	188.63
2015-01-30	181.65	719.39	190.93
2015-01-29	182.79	703.17	184.02
2015-01-28	185.63	711.28	184.03
2015-01-27	185.06	703.17	181.75
2015-01-26	186.20	703.17	180.63
2015-01-23	185.06	703.17	181.75
2015-01-22	182.22	711.28	187.47
2015-01-21	179.94	703.17	186.91
2015-01-20	175.39	711.28	194.59
2015-01-19	172.54	703.17	194.69
2015-01-16	177.10	703.17	189.85
2015-01-15	179.94	719.39	192.70
2015-01-14	177.10	711.28	192.78
2015-01-13	178.80	703.17	188.08
2015-01-12	176.53	711.28	193.38
2015-01-09	175.39	727.51	200.49
2015-01-08	174.25	727.51	201.73
2015-01-07	171.98	719.39	201.28
2015-01-06	169.13	719.39	204.46
2015-01-05	172.54	727.51	203.62
2015-01-02	173.68	727.51	202.36
2014-12-31	171.98	727.51	204.26
2014-12-30	169.13	711.28	201.45
2014-12-29	173.11	703.17	194.08
2014-12-24	169.13	711.28	201.45
2014-12-23	168.56	703.17	199.06
2014-12-22	169.70	703.17	197.80
2014-12-19	166.29	719.39	207.71
2014-12-18	162.30	703.17	206.20
2014-12-17	160.03	695.06	205.76
2014-12-16	160.60	686.94	201.98
2014-12-15	165.15	686.94	196.79
2014-12-12	167.42	703.17	200.34
2014-12-11	168.56	703.17	199.06
2014-12-10	170.27	715.34	201.68
2014-12-09	169.70	699.19	196.33
2014-12-08	175.96	707.27	192.53
2014-12-05	175.39	731.48	201.93
2014-12-04	174.25	747.63	209.07
2014-12-03	169.13	723.41	205.95
2014-12-02	171.41	739.56	209.34
2014-12-01	167.99	747.63	216.29
2014-11-28	175.39	755.70	210.72
2014-11-27	175.96	771.85	215.93
2014-11-26	177.66	787.99	219.81
2014-11-25	174.25	755.70	212.01
2014-11-24	174.82	755.70	211.37
2014-11-21	169.70	763.77	220.27
2014-11-20	167.42	755.70	219.98
2014-11-19	168.56	771.85	224.64
2014-11-18	170.27	763.77	219.60
2014-11-17	173.11	747.63	210.36
2014-11-14	176.53	763.77	212.37
2014-11-13	175.96	763.77	213.01
2014-11-12	174.82	771.85	217.24
2014-11-11	173.11	771.85	219.23
2014-11-10	173.11	779.92	222.18
2014-11-07	170.27	771.85	222.59
2014-11-06	171.98	796.07	229.47
2014-11-05	172.54	804.14	231.74
2014-11-04	174.25	812.21	232.62
2014-11-03	174.25	804.14	229.68
2014-10-31	175.39	699.19	190.21
2014-10-30	171.98	691.12	190.88
2014-10-29	173.80	707.27	194.84
2014-10-28	170.48	691.12	192.49
2014-10-27	166.05	699.19	200.39
2014-10-24	167.71	699.19	198.53
2014-10-23	168.26	691.12	194.90
2014-10-22	168.82	699.19	197.30
2014-10-21	165.50	699.19	201.02
2014-10-20	164.95	699.19	201.64
2014-10-17	164.95	699.19	201.64
2014-10-16	162.73	691.12	201.11
2014-10-15	166.05	691.12	197.36
2014-10-14	164.95	699.19	201.64
2014-10-13	166.05	691.12	197.36
2014-10-10	164.95	691.12	198.60
2014-10-09	169.92	699.19	196.08
2014-10-08	167.16	699.19	199.15
2014-10-07	168.82	707.27	200.30
2014-10-06	167.71	699.19	198.53
2014-10-03	164.95	699.19	201.64
2014-09-30	163.29	699.19	203.55
2014-09-29	166.61	723.41	208.85
2014-09-26	171.58	715.34	200.22
2014-09-25	172.69	715.34	199.00
2014-09-24	174.35	707.27	194.25
2014-09-23	173.80	707.27	194.84
2014-09-22	174.35	715.34	197.19
2014-09-19	178.77	723.41	195.37
2014-09-18	177.11	715.34	194.22
2014-09-17	179.88	707.27	188.43
2014-09-16	177.11	707.27	191.31
2014-09-15	179.33	707.27	189.00
2014-09-12	181.54	707.27	186.73
2014-09-11	182.65	707.27	185.61
2014-09-10	182.65	715.34	188.47
2014-09-08	187.62	707.27	180.67
2014-09-05	188.18	715.34	182.93
2014-09-04	188.73	715.34	182.39
2014-09-03	189.28	723.41	184.64
2014-09-02	182.65	723.41	191.32
2014-09-01	182.09	723.41	191.89
2014-08-29	182.65	723.41	191.32
2014-08-28	182.65	735.52	195.61
2014-08-27	184.31	735.52	193.88
2014-08-26	186.52	735.52	191.61
2014-08-25	187.07	720.05	185.66
2014-08-22	185.96	712.31	184.06
2014-08-21	185.41	704.57	181.90
2014-08-20	186.52	696.84	178.11
2014-08-19	185.96	696.84	178.65
2014-08-18	184.31	712.31	185.72
2014-08-15	184.31	704.57	183.00
2014-08-14	182.65	681.37	176.45
2014-08-13	183.75	681.37	175.37
2014-08-12	180.99	673.63	175.33
2014-08-11	180.99	673.63	175.33
2014-08-08	177.11	673.63	179.17
2014-08-07	178.22	681.37	180.84
2014-08-06	179.88	681.37	179.18
2014-08-05	179.88	681.37	179.18
2014-08-04	180.43	696.84	184.15
2014-08-01	179.33	689.10	182.50
2014-07-31	182.65	689.10	179.18
2014-07-30	182.09	689.10	179.73
2014-07-29	180.43	689.10	181.39
2014-07-28	177.67	689.10	184.19
2014-07-25	176.01	681.37	183.10
2014-07-24	174.35	673.63	181.99
2014-07-23	173.24	681.37	185.96
2014-07-22	171.58	681.37	187.71
2014-07-21	166.05	689.10	196.60
2014-07-18	167.16	696.84	198.26
2014-07-17	168.26	712.31	202.80
2014-07-16	168.26	735.52	211.45
2014-07-15	167.16	627.21	172.20
2014-07-14	166.61	627.21	172.77
2014-07-11	164.95	611.74	168.64
2014-07-10	164.39	619.48	172.12
2014-07-09	163.84	619.48	172.69
2014-07-08	167.71	619.48	168.75
2014-07-07	168.26	627.21	171.08
2014-07-04	168.26	627.21	171.08
2014-07-03	167.71	627.21	171.64
2014-07-02	168.26	604.00	162.43
2014-06-30	162.73	627.21	176.79
2014-06-27	162.73	580.79	159.12
2014-06-26	163.29	580.79	158.58
2014-06-25	159.41	580.79	162.43
2014-06-24	159.41	580.79	162.43
2014-06-23	158.31	580.79	163.56
2014-06-20	163.29	588.53	161.51
2014-06-19	162.73	580.79	159.12
2014-06-18	162.73	573.06	156.18
2014-06-17	162.73	573.06	156.18
2014-06-16	163.84	580.79	158.03
2014-06-13	163.84	565.32	152.17
2014-06-12	162.18	573.06	156.72
2014-06-11	162.18	580.79	159.67
2014-06-10	162.18	573.06	156.72
2014-06-09	159.97	573.06	158.90
2014-06-06	158.86	573.06	160.01
2014-06-05	160.52	565.32	155.38
2014-06-04	160.52	557.59	152.41
2014-06-03	161.63	573.06	157.26
2014-05-30	159.97	580.79	161.88
2014-05-29	158.86	580.79	163.00
2014-05-28	159.97	573.06	158.90
2014-05-27	157.76	573.06	161.12
2014-05-26	157.76	573.06	161.12
2014-05-23	157.76	573.06	161.12
2014-05-22	157.20	573.06	161.68
2014-05-21	156.10	573.06	162.81
2014-05-20	154.99	580.79	166.99
2014-05-19	153.33	565.32	162.63
2014-05-16	153.33	565.32	162.63
2014-05-15	153.88	565.32	162.06
2014-05-14	152.78	557.59	160.14
2014-05-13	150.01	573.06	169.21
2014-05-12	149.46	542.11	157.40
2014-05-09	144.48	565.32	172.14
2014-05-08	143.93	565.32	172.75
2014-05-07	142.82	573.06	177.18
2014-05-05	145.03	573.06	174.68
2014-05-02	148.35	580.79	174.12
2014-04-30	146.14	580.79	176.59
2014-04-29	150.56	580.79	171.70
2014-04-28	146.69	573.06	172.83
2014-04-25	146.69	573.06	172.83
2014-04-24	151.09	580.79	171.14
2014-04-23	150.54	588.53	174.82
2014-04-22	153.29	596.27	174.89
2014-04-17	153.29	596.27	174.89
2014-04-16	152.74	588.53	172.43
2014-04-15	151.64	588.53	173.62
2014-04-14	156.03	596.27	171.94
2014-04-11	155.48	596.27	172.53
2014-04-10	158.23	596.27	169.63
2014-04-09	154.38	596.27	173.71
2014-04-08	151.64	596.27	176.69
2014-04-07	148.34	596.27	180.37
2014-04-04	149.99	596.27	178.52
2014-04-03	150.54	596.27	177.91
2014-04-02	149.99	580.79	172.33
2014-04-01	149.99	596.27	178.52
2014-03-31	146.14	596.27	182.87
2014-03-28	145.59	596.27	183.50
2014-03-27	142.85	596.27	186.71
2014-03-26	143.95	588.53	182.25
2014-03-25	142.30	596.27	187.36
2014-03-24	143.40	596.27	186.06
2014-03-21	139.00	588.53	188.09
2014-03-20	135.70	596.27	195.40
2014-03-19	140.10	596.27	189.99
2014-03-18	140.10	596.27	189.99
2014-03-17	139.00	596.27	191.32
2014-03-14	140.10	596.27	189.99
2014-03-13	142.30	596.27	187.36
2014-03-12	143.95	596.27	185.42
2014-03-11	146.69	596.27	182.24
2014-03-10	146.69	596.27	182.24
2014-03-07	151.64	596.27	176.69
2014-03-06	151.64	596.27	176.69
2014-03-05	150.54	596.27	177.91
2014-03-04	151.09	619.48	186.54
2014-03-03	149.44	604.00	182.23
2014-02-28	152.74	604.00	178.55
2014-02-27	153.29	604.00	177.95
2014-02-26	148.89	604.00	182.86
2014-02-25	147.79	611.74	187.23
2014-02-24	147.79	611.74	187.23
2014-02-21	149.99	611.74	184.71
2014-02-20	148.34	611.74	186.60
2014-02-19	150.54	596.27	177.91
2014-02-18	149.99	596.27	178.52
2014-02-17	148.89	611.74	185.96
2014-02-14	147.79	604.00	184.11
2014-02-13	145.59	596.27	183.50
2014-02-12	147.24	611.74	187.87
2014-02-11	143.40	611.74	192.42
2014-02-10	139.00	611.74	197.80
2014-02-07	139.55	619.48	200.34
2014-02-06	137.35	611.74	199.87
2014-02-05	135.70	604.00	198.68
2014-02-04	137.35	596.27	193.35
2014-01-30	143.95	596.27	185.42
2014-01-29	145.04	596.27	184.14
2014-01-28	143.40	596.27	186.06
2014-01-27	143.40	596.27	186.06
2014-01-24	148.34	596.27	180.37
2014-01-23	152.19	604.00	179.16
2014-01-22	155.48	611.74	178.59
2014-01-21	154.93	611.74	179.19
2014-01-20	153.84	611.74	180.39
2014-01-17	156.58	611.74	177.39
2014-01-16	154.93	619.48	182.22
2014-01-15	153.84	604.00	177.35
2014-01-14	152.74	596.27	175.49
2014-01-13	153.84	596.27	174.30
2014-01-10	153.29	596.27	174.89
2014-01-09	152.19	604.00	179.16
2014-01-08	154.93	611.74	179.19
2014-01-07	151.64	611.74	182.84
2014-01-06	151.09	611.74	183.46
2014-01-03	152.74	604.00	178.55
2014-01-02	158.23	604.00	172.63
2013-12-31	157.68	604.00	173.21
2013-12-30	157.68	604.00	173.21
2013-12-27	157.68	604.00	173.21
2013-12-24	157.13	604.00	173.79
2013-12-23	154.38	611.74	179.79
2013-12-20	152.74	619.48	184.67
2013-12-19	153.29	596.27	174.89
2013-12-18	156.58	604.00	174.38
2013-12-17	155.48	596.27	172.53
2013-12-16	156.03	596.27	171.94
2013-12-13	157.68	604.00	173.21
2013-12-12	157.68	588.53	167.20
2013-12-11	158.23	607.87	174.12
2013-12-10	163.18	615.57	171.90
2013-12-09	163.73	615.57	171.33
2013-12-06	163.73	600.18	165.50
2013-12-05	162.63	607.87	169.54
2013-12-04	163.18	607.87	168.97
2013-12-03	164.82	607.87	167.30
2013-12-02	165.92	615.57	169.09
2013-11-29	164.82	623.26	173.11
2013-11-28	163.73	630.95	177.17
2013-11-27	163.73	630.95	177.17
2013-11-26	163.18	630.95	177.74
2013-11-25	163.18	630.95	177.74
2013-11-22	162.08	623.26	175.97
2013-11-21	160.98	623.26	177.13
2013-11-20	162.63	623.26	175.40
2013-11-19	162.08	615.57	173.04
2013-11-18	162.08	623.26	175.97
2013-11-15	154.93	623.26	183.70
2013-11-14	150.54	638.65	194.82
2013-11-13	148.89	638.65	196.78
2013-11-12	153.84	638.65	191.00
2013-11-11	155.48	638.65	189.12
2013-11-08	151.64	638.65	193.54
2013-11-07	152.74	646.34	195.30
2013-11-06	154.38	646.34	193.39
2013-11-05	154.93	630.95	186.72
2013-11-04	156.58	646.34	190.88
2013-11-01	157.13	646.34	190.26
2013-10-31	156.58	646.34	190.88
2013-10-30	158.45	638.65	185.80
2013-10-29	153.62	638.65	191.24
2013-10-28	153.09	638.65	191.85
2013-10-25	151.48	638.65	193.72
2013-10-24	153.09	638.65	191.85
2013-10-23	154.70	638.65	190.01
2013-10-22	157.91	646.34	189.38
2013-10-21	158.99	630.95	182.24
2013-10-18	157.91	638.65	186.39
2013-10-17	154.70	646.34	193.03
2013-10-16	156.31	638.65	188.19
2013-10-15	158.45	646.34	188.78
2013-10-11	157.38	646.34	189.98
2013-10-10	154.16	646.34	193.65
2013-10-09	155.23	646.34	192.42
2013-10-08	156.84	646.34	190.58
2013-10-07	154.16	654.04	196.68
2013-10-04	155.77	646.34	191.80
2013-10-03	156.84	654.04	193.58
2013-10-02	154.16	654.04	196.68
2013-09-30	153.09	654.04	197.93
2013-09-27	156.31	654.04	194.19
2013-09-26	155.77	654.04	194.81
2013-09-25	156.31	654.04	194.19
2013-09-24	156.31	654.04	194.19
2013-09-23	158.45	654.04	191.75
2013-09-19	159.52	654.04	190.55
2013-09-18	155.23	654.04	195.43
2013-09-17	155.77	646.34	191.80
2013-09-16	157.38	654.04	192.97
2013-09-13	153.09	654.04	197.93
2013-09-12	153.62	646.34	194.27
2013-09-11	153.09	646.34	194.89
2013-09-10	153.09	646.34	194.89
2013-09-09	150.94	646.34	197.41
2013-09-06	149.87	646.34	198.69
2013-09-05	149.34	654.04	202.42
2013-09-04	146.12	661.73	209.50
2013-09-03	146.65	654.04	205.71
2013-09-02	145.05	654.04	207.71
2013-08-30	139.15	654.04	215.30
2013-08-29	139.15	654.04	215.30
2013-08-28	137.54	661.73	220.68
2013-08-27	141.29	661.73	215.69
2013-08-26	142.90	669.43	216.77
2013-08-23	140.76	669.43	219.59
2013-08-22	141.29	669.43	218.88
2013-08-21	140.22	665.58	218.70
2013-08-20	140.76	672.87	221.02
2013-08-19	146.65	672.87	213.34
2013-08-16	147.73	672.87	211.98
2013-08-15	147.73	665.58	209.04
2013-08-13	148.26	672.87	211.31
2013-08-12	144.51	651.00	207.14
2013-08-09	139.15	658.29	217.08
2013-08-08	138.61	651.00	214.74
2013-08-07	137.00	651.00	216.87
2013-08-06	140.76	651.00	211.93
2013-08-05	144.51	643.70	204.16
2013-08-02	143.44	658.29	211.49
2013-08-01	142.90	636.41	203.17
2013-07-31	140.22	636.41	206.56
2013-07-30	141.29	636.41	205.20
2013-07-29	140.76	636.41	205.88
2013-07-26	141.83	643.70	207.53
2013-07-25	140.76	643.70	208.90
2013-07-24	141.83	643.70	207.53
2013-07-23	140.76	643.70	208.90
2013-07-22	134.86	643.70	216.66
2013-07-19	135.39	643.70	215.94
2013-07-18	134.86	643.70	216.66
2013-07-17	135.39	643.70	215.94
2013-07-16	134.32	643.70	217.39
2013-07-15	133.79	643.70	218.11
2013-07-12	133.25	643.70	218.85
2013-07-11	136.47	651.00	217.59
2013-07-10	130.03	643.70	223.31
2013-07-09	127.89	651.00	229.55
2013-07-08	126.81	643.70	227.89
2013-07-05	130.03	643.70	223.31
2013-07-04	125.74	651.00	232.68
2013-07-03	121.99	636.41	231.73
2013-07-02	127.35	651.00	230.32
2013-06-28	128.96	651.00	228.00
2013-06-27	125.21	643.70	230.23
2013-06-26	124.13	651.00	235.07
2013-06-25	118.77	643.70	239.95
2013-06-24	118.24	651.00	244.12
2013-06-21	123.06	643.70	233.41
2013-06-20	124.13	651.00	235.07
2013-06-19	131.10	665.58	231.27
2013-06-18	133.25	665.58	228.22
2013-06-17	133.25	665.58	228.22
2013-06-14	130.03	665.58	232.81
2013-06-13	129.50	658.29	230.41
2013-06-11	133.25	658.29	225.10
2013-06-10	135.93	658.29	221.40
2013-06-07	135.39	665.58	225.23
2013-06-06	137.54	658.29	219.23
2013-06-05	140.22	658.29	215.66
2013-06-04	142.36	665.58	215.88
2013-06-03	142.36	665.58	215.88
2013-05-31	143.44	665.58	214.49
2013-05-30	144.51	665.58	213.11
2013-05-29	144.51	665.58	213.11
2013-05-28	148.80	665.58	207.71
2013-05-27	146.12	665.58	211.06
2013-05-24	145.58	672.87	214.71
2013-05-23	145.05	665.58	212.42
2013-05-22	152.02	665.58	203.78
2013-05-21	153.09	665.58	202.49
2013-05-20	154.16	672.87	204.09
2013-05-16	149.34	665.58	207.05
2013-05-15	149.34	665.58	207.05
2013-05-14	148.26	665.58	208.37
2013-05-13	147.73	672.87	211.98
2013-05-10	152.02	665.58	203.78
2013-05-09	150.94	680.16	210.89
2013-05-08	149.87	672.87	209.31
2013-05-07	148.26	665.58	208.37
2013-05-06	147.19	680.16	215.61
2013-05-03	145.05	687.45	221.35
2013-05-02	145.05	687.45	221.35
2013-04-30	145.05	687.45	221.35
2013-04-29	143.44	680.16	220.48
2013-04-26	143.97	687.45	222.76
2013-04-25	141.84	680.16	222.59
2013-04-24	139.71	680.16	225.46
2013-04-23	134.92	680.16	232.10
2013-04-22	137.58	680.16	228.38
2013-04-19	138.11	680.16	227.64
2013-04-18	132.25	680.16	235.91
2013-04-17	132.79	680.16	235.14
2013-04-16	133.85	680.16	233.61
2013-04-15	134.38	680.16	232.85
2013-04-12	138.65	680.16	226.91
2013-04-11	137.58	680.16	228.38
2013-04-10	137.58	680.16	228.38
2013-04-09	135.98	680.16	230.60
2013-04-08	134.38	680.16	232.85
2013-04-05	134.38	680.16	232.85
2013-04-03	140.78	680.16	224.02
2013-04-02	141.84	680.16	222.59
2013-03-28	140.78	672.87	220.99
2013-03-27	141.84	672.87	219.58
2013-03-26	140.78	672.87	220.99
2013-03-25	140.24	672.87	221.70
2013-03-22	138.65	658.29	217.75
2013-03-21	139.71	672.87	222.42
2013-03-20	140.24	665.58	218.67
2013-03-19	136.52	665.58	223.69
2013-03-18	137.58	665.58	222.24
2013-03-15	142.37	672.87	218.87
2013-03-14	143.44	680.16	220.47
2013-03-13	142.91	680.16	221.18
2013-03-12	146.64	680.16	216.32
2013-03-11	148.77	687.45	216.54
2013-03-08	148.77	687.45	216.54
2013-03-07	145.04	687.45	221.36
2013-03-06	144.51	687.45	222.06
2013-03-05	142.37	687.45	224.89
2013-03-04	142.37	687.45	224.89
2013-03-01	146.10	687.45	219.97
2013-02-28	147.17	694.74	221.54
2013-02-27	142.91	687.45	224.18
2013-02-26	141.84	680.16	222.59
2013-02-25	145.57	680.16	217.69
2013-02-22	145.04	687.45	221.36
2013-02-21	146.10	687.45	219.97
2013-02-20	150.37	694.74	217.43
2013-02-19	148.77	687.45	216.54
2013-02-18	151.43	694.74	216.09
2013-02-15	151.96	694.74	215.42
2013-02-14	151.96	694.74	215.42
2013-02-08	150.37	702.03	220.35
2013-02-07	149.30	694.74	218.79
2013-02-06	149.83	702.03	221.03
2013-02-05	148.77	687.45	216.54
2013-02-04	154.63	694.74	212.12
2013-02-01	154.63	687.45	209.26
2013-01-31	155.16	687.45	208.61
2013-01-30	155.69	687.45	207.97
2013-01-29	154.63	687.45	209.26
2013-01-28	154.63	680.16	206.39
2013-01-25	153.56	694.74	213.43
2013-01-24	153.56	694.74	213.43
2013-01-23	154.09	694.74	212.78
2013-01-22	153.56	709.33	219.18
2013-01-21	153.56	694.74	213.43
2013-01-18	153.56	694.74	213.43
2013-01-17	150.90	702.03	219.67
2013-01-16	150.90	694.74	216.76
2013-01-15	151.43	694.74	216.09
2013-01-14	151.43	694.74	216.09
2013-01-11	150.37	687.45	214.52
2013-01-10	151.43	694.74	216.09
2013-01-09	149.83	694.74	218.11
2013-01-08	147.70	672.87	212.02
2013-01-07	150.37	672.87	208.70
2013-01-04	150.37	658.29	202.87
2013-01-03	150.90	658.29	202.23
2013-01-02	150.37	651.00	199.96
2012-12-31	143.44	651.00	208.49
2012-12-28	143.97	651.00	207.82
2012-12-27	143.44	643.70	205.50
2012-12-24	141.84	643.70	207.52
2012-12-21	141.84	643.70	207.52
2012-12-20	142.91	643.70	206.17
2012-12-19	143.44	636.41	202.50
2012-12-18	141.84	636.41	204.50
2012-12-17	141.84	643.70	207.52
2012-12-14	143.44	643.70	205.50
2012-12-13	141.31	636.41	205.17
2012-12-12	141.84	643.70	207.52
2012-12-11	139.71	647.35	211.77
2012-12-10	139.18	647.35	212.47
2012-12-07	138.65	647.35	213.16
2012-12-06	139.18	647.35	212.47
2012-12-05	139.71	647.35	211.77
2012-12-04	134.38	632.84	212.66
2012-12-03	133.85	640.09	216.48
2012-11-30	137.05	640.09	212.21
2012-11-29	135.98	690.89	235.15
2012-11-28	133.32	676.37	232.75
2012-11-27	134.92	676.37	230.49
2012-11-26	135.45	676.37	229.74
2012-11-23	135.98	647.35	216.70
2012-11-22	133.85	654.61	222.69
2012-11-21	131.72	647.35	222.52
2012-11-20	128.52	647.35	227.03
2012-11-19	129.06	647.35	226.27
2012-11-16	126.39	640.09	226.91
2012-11-15	126.93	640.09	226.14
2012-11-14	130.12	647.35	224.76
2012-11-13	127.46	632.84	222.18
2012-11-12	130.12	647.35	224.76
2012-11-09	129.59	640.09	222.35
2012-11-08	131.19	640.09	220.13
2012-11-07	137.58	647.35	214.57
2012-11-06	135.98	640.09	213.62
2012-11-05	136.52	647.35	215.98
2012-11-02	138.11	654.61	216.91
2012-11-01	134.38	654.61	221.95
2012-10-31	132.25	640.09	218.66
2012-10-30	129.91	647.35	225.06
2012-10-29	130.95	647.35	223.60
2012-10-26	131.47	654.61	226.01
2012-10-25	134.07	647.35	219.28
2012-10-24	133.55	661.86	226.21
2012-10-22	133.03	661.86	226.94
2012-10-19	130.95	661.86	229.88
2012-10-18	130.95	654.61	226.74
2012-10-17	129.91	661.86	231.37
2012-10-16	127.31	654.61	231.97
2012-10-15	127.31	654.61	231.97
2012-10-12	126.79	647.35	229.54
2012-10-11	125.23	640.09	228.60
2012-10-10	124.71	654.61	235.82
2012-10-09	124.71	654.61	235.82
2012-10-08	123.15	661.86	241.42
2012-10-05	125.23	654.61	235.04
2012-10-04	124.19	654.61	236.59
2012-10-03	123.67	654.61	237.38
2012-09-28	123.67	654.61	237.38
2012-09-27	123.67	647.35	234.13
2012-09-26	120.55	640.09	235.57
2012-09-25	122.63	640.09	232.44
2012-09-24	122.11	654.61	239.75
2012-09-21	122.63	654.61	238.95
2012-09-20	121.07	618.33	224.94
2012-09-19	124.19	618.33	220.41
2012-09-18	121.07	618.33	224.94
2012-09-17	121.59	618.33	224.17
2012-09-14	121.07	611.07	221.65
2012-09-13	115.35	596.56	223.46
2012-09-12	115.87	596.56	222.68
2012-09-11	113.26	596.56	226.62
2012-09-10	113.26	596.56	226.62
2012-09-07	113.26	596.56	226.62
2012-09-06	106.40	589.30	233.97
2012-09-05	104.94	589.30	236.34
2012-09-04	107.86	596.56	235.12
2012-09-03	109.62	589.30	228.83
2012-08-31	108.58	589.30	230.47
2012-08-30	109.10	589.30	229.65
2012-08-29	111.70	582.05	222.17
2012-08-28	112.22	589.30	224.80
2012-08-27	112.22	582.05	221.38
2012-08-24	112.74	589.30	224.00
2012-08-23	115.35	582.05	216.72
2012-08-22	112.74	582.05	220.59
2012-08-21	115.35	582.05	216.72
2012-08-20	114.83	582.05	217.49
2012-08-17	115.35	574.79	213.35
2012-08-16	113.26	574.79	216.41
2012-08-15	114.31	571.16	213.18
2012-08-14	116.91	571.16	209.43
2012-08-13	114.31	571.16	213.18
2012-08-10	114.83	578.01	215.61
2012-08-09	116.39	584.86	216.50
2012-08-08	113.79	557.47	207.54
2012-08-07	114.31	550.62	203.59
2012-08-06	113.26	557.47	208.29
2012-08-03	110.14	550.62	209.61
2012-08-02	110.66	550.62	208.84
2012-08-01	111.18	550.62	208.08
2012-07-31	111.18	536.92	201.59
2012-07-30	109.62	543.77	207.11
2012-07-27	105.98	543.77	212.54
2012-07-26	101.82	536.92	215.59
2012-07-25	101.61	543.77	219.31
2012-07-24	101.41	543.77	219.64
2012-07-23	103.28	550.62	220.06
2012-07-20	109.62	550.62	210.37
2012-07-19	109.10	550.62	211.15
2012-07-18	105.36	543.77	213.49
2012-07-17	107.65	550.62	213.33
2012-07-16	103.90	543.77	215.72
2012-07-13	103.69	543.77	216.05
2012-07-12	103.07	543.77	217.02
2012-07-11	107.44	543.77	210.34
2012-07-10	107.02	543.77	210.97
2012-07-09	107.44	543.77	210.34
2012-07-06	111.18	543.77	204.84
2012-07-05	111.70	550.62	207.32
2012-07-04	110.14	550.62	209.61
2012-07-03	110.66	550.62	208.84
2012-06-29	107.65	536.92	206.73
2012-06-28	103.07	530.07	210.27
2012-06-27	104.94	557.47	220.81
2012-06-26	102.86	571.16	230.85
2012-06-25	101.82	550.62	222.37
2012-06-22	102.86	536.92	213.97
2012-06-21	105.77	543.77	212.85
2012-06-20	108.06	550.62	212.70
2012-06-19	107.23	530.07	204.04
2012-06-18	107.44	530.07	203.74
2012-06-15	105.77	516.37	199.54
2012-06-14	100.99	516.37	206.67
2012-06-13	102.65	516.37	204.15
2012-06-12	100.99	523.22	210.08
2012-06-11	101.61	523.22	209.12
2012-06-08	96.62	502.68	206.52
2012-06-07	98.49	509.53	207.08
2012-06-06	97.45	502.68	205.23
2012-06-05	93.29	502.68	211.80
2012-06-04	92.46	495.83	209.59
2012-06-01	97.04	516.37	212.82
2012-05-31	97.45	523.22	215.63
2012-05-30	97.24	523.22	215.97
2012-05-29	100.78	536.92	217.22
2012-05-28	98.28	523.22	214.31
2012-05-25	97.24	509.53	209.02
2012-05-24	96.62	495.83	203.04
2012-05-23	97.45	495.83	201.76
2012-05-22	100.36	509.53	204.21
2012-05-21	99.32	488.98	195.49
2012-05-18	99.12	488.98	195.80
2012-05-17	101.82	488.98	191.83
2012-05-16	102.03	495.83	194.92
2012-05-15	108.58	516.37	195.51
2012-05-14	106.61	509.53	195.02
2012-05-11	109.10	536.92	204.60
2012-05-10	111.70	530.07	197.62
2012-05-09	112.74	543.77	202.60
2012-05-08	114.83	557.47	206.05
2012-05-07	114.83	488.98	174.17
2012-05-04	121.07	495.83	169.52
2012-05-03	122.63	488.98	164.56
2012-05-02	123.67	502.68	169.45
2012-04-30	121.07	488.98	166.43
2012-04-27	117.43	488.98	170.89
2012-04-26	118.05	488.98	170.11
2012-04-25	116.50	441.04	149.90
2012-04-24	116.50	441.04	149.90
2012-04-23	115.98	434.19	147.33
2012-04-20	119.60	434.19	143.26
2012-04-19	120.12	434.19	142.69
2012-04-18	118.05	441.04	148.13
2012-04-17	115.47	427.34	144.74
2012-04-16	115.98	427.34	144.16
2012-04-13	117.02	427.34	143.00
2012-04-12	112.88	427.34	147.71
2012-04-11	110.82	427.34	150.14
2012-04-10	112.88	427.34	147.71
2012-04-05	115.47	427.34	144.74
2012-04-03	117.53	427.34	142.42
2012-04-02	114.43	420.49	142.73
2012-03-30	114.95	420.49	142.15
2012-03-29	115.47	434.19	147.92
2012-03-28	118.57	434.19	144.41
2012-03-27	120.63	434.19	142.12
2012-03-26	116.50	427.34	143.58
2012-03-23	115.98	427.34	144.16
2012-03-22	118.57	427.34	141.27
2012-03-21	118.57	427.34	141.27
2012-03-20	118.57	434.19	144.41
2012-03-19	120.63	427.34	139.01
2012-03-16	123.22	434.19	139.31
2012-03-15	123.22	434.19	139.31
2012-03-14	122.70	434.19	139.87
2012-03-13	122.70	441.04	142.95
2012-03-12	120.63	441.04	145.22
2012-03-09	120.12	434.19	142.69
2012-03-08	118.05	427.34	141.84
2012-03-07	114.95	427.34	145.33
2012-03-06	117.02	434.19	146.15
2012-03-05	120.63	441.04	145.22
2012-03-02	125.28	441.04	140.16
2012-03-01	123.22	441.04	142.38
2012-02-29	125.80	447.89	142.64
2012-02-28	125.28	447.89	143.20
2012-02-27	121.15	454.74	150.84
2012-02-24	122.70	447.89	146.02
2012-02-23	123.22	447.89	145.45
2012-02-22	124.77	441.04	140.71
2012-02-21	123.73	441.04	141.82
2012-02-20	123.22	447.89	145.45
2012-02-17	123.73	447.89	144.88
2012-02-16	121.67	447.89	147.17
2012-02-15	123.22	447.89	145.45
2012-02-14	118.05	434.19	144.99
2012-02-13	118.05	434.19	144.99
2012-02-10	116.50	427.34	143.58
2012-02-09	119.08	427.34	140.70
2012-02-08	119.08	420.49	137.58
2012-02-07	115.47	420.49	141.57
2012-02-06	115.98	420.49	140.99
2012-02-03	115.98	406.80	134.65
2012-02-02	115.98	406.80	134.65
2012-02-01	112.37	399.95	135.42
2012-01-31	111.85	399.95	135.99
2012-01-30	110.30	399.95	137.73
2012-01-27	113.92	393.10	130.51
2012-01-26	112.88	393.10	131.63
2012-01-20	109.27	393.10	135.63
2012-01-19	108.23	393.10	136.80
2012-01-18	105.44	379.40	133.35
2012-01-17	104.82	379.40	134.06
2012-01-16	98.00	379.40	142.12
2012-01-13	100.28	386.25	142.79
2012-01-12	99.24	386.25	144.05
2012-01-11	99.86	379.40	139.87
2012-01-10	98.00	379.40	142.12
2012-01-09	97.18	379.40	143.14
2012-01-06	93.66	379.40	147.55
2012-01-05	96.35	379.40	144.16
2012-01-04	95.32	379.40	145.45
2012-01-03	96.56	379.40	143.90
2011-12-30	92.01	365.71	142.54
2011-12-29	91.39	379.40	150.49
2011-12-28	92.84	379.40	148.61
2011-12-23	94.08	379.40	147.02
2011-12-22	91.39	372.55	146.91
2011-12-21	91.59	386.25	153.79
2011-12-20	88.29	386.25	158.25
2011-12-19	88.29	386.25	158.25
2011-12-16	90.77	386.25	154.89
2011-12-15	87.87	386.25	158.82
2011-12-14	90.97	393.10	158.20
2011-12-13	92.21	386.25	152.97
2011-12-12	93.04	399.95	158.98
2011-12-09	93.25	396.52	156.94
2011-12-08	99.04	403.33	152.88
2011-12-07	100.28	396.52	147.92
2011-12-06	97.18	396.52	151.82
2011-12-05	99.86	403.33	151.84
2011-12-02	98.62	396.52	149.98
2011-12-01	98.00	389.72	147.33
2011-11-30	87.05	382.92	158.18
2011-11-29	89.94	403.33	164.99
2011-11-28	87.87	389.72	160.66
2011-11-25	84.15	389.72	165.93
2011-11-24	86.84	389.72	162.11
2011-11-23	85.81	382.92	159.90
2011-11-22	89.73	396.52	161.69
2011-11-21	89.53	389.72	158.39
2011-11-18	92.21	396.52	158.32
2011-11-17	95.32	403.33	157.70
2011-11-16	96.56	403.33	156.07
2011-11-15	100.69	403.33	150.80
2011-11-14	103.17	410.13	151.09
2011-11-11	98.83	403.33	153.15
2011-11-10	96.76	403.33	155.80
2011-11-09	107.72	410.13	145.59
2011-11-08	104.62	403.33	145.99
2011-11-07	104.20	410.13	149.81
2011-11-04	106.06	410.13	147.56
2011-11-03	99.45	396.52	148.95
2011-11-02	105.24	389.72	138.61
2011-11-01	100.90	382.92	140.38
2011-10-31	106.27	403.33	144.01
2011-10-28	108.23	403.33	141.71
2011-10-27	104.20	403.33	146.49
2011-10-26	98.25	382.92	143.59
2011-10-25	97.04	389.72	148.54
2011-10-24	95.43	382.92	147.11
2011-10-21	87.96	376.12	153.30
2011-10-20	87.36	396.52	165.01
2011-10-19	90.38	389.72	157.23
2011-10-18	87.76	396.52	164.44
2011-10-17	96.03	396.52	153.29
2011-10-14	92.20	396.52	158.34
2011-10-13	95.22	396.52	154.33
2011-10-12	90.79	369.32	145.99
2011-10-11	88.77	362.52	145.01
2011-10-10	84.54	362.52	150.64
2011-10-07	84.33	355.71	147.22
2011-10-06	79.09	369.32	162.06
2011-10-04	69.61	355.71	168.68
2011-10-03	75.26	355.71	160.02
2011-09-30	82.92	348.91	145.41
2011-09-28	87.36	348.91	139.60
2011-09-27	88.57	355.71	141.67
2011-09-26	81.31	308.10	125.09
2011-09-23	83.93	389.72	166.25
2011-09-22	86.55	389.72	162.51
2011-09-21	95.43	423.73	167.99
2011-09-20	97.85	423.73	164.72
2011-09-19	96.23	410.13	159.96
2011-09-16	102.18	416.93	155.67
2011-09-15	99.66	416.93	158.90
2011-09-14	98.25	410.13	157.32
2011-09-12	97.64	437.33	171.87
2011-09-09	105.71	444.14	164.51
2011-09-08	106.22	437.33	160.57
2011-09-07	107.22	437.33	159.30
2011-09-06	103.70	437.33	163.79
2011-09-05	103.19	437.33	164.45
2011-09-02	108.74	437.33	157.42
2011-09-01	112.27	437.33	153.14
2011-08-31	111.76	437.33	153.74
2011-08-30	108.74	437.33	157.42
2011-08-29	105.21	430.53	158.53
2011-08-26	101.68	416.93	156.31
2011-08-25	103.70	416.93	153.78
2011-08-24	101.07	416.93	157.09
2011-08-23	104.70	416.93	152.53
2011-08-22	101.07	416.93	157.09
2011-08-19	100.06	430.53	165.18
2011-08-18	105.71	437.33	161.21
2011-08-17	109.24	444.14	160.05
2011-08-16	108.23	437.33	158.05
2011-08-15	108.74	450.94	163.94
2011-08-12	102.18	437.97	166.08
2011-08-11	102.18	437.97	166.08
2011-08-10	103.70	437.97	164.11
2011-08-09	99.26	431.49	166.74
2011-08-08	111.26	457.42	163.86
2011-08-05	115.29	470.38	164.93
2011-08-04	124.87	502.79	168.06
2011-08-03	126.38	509.27	169.13
2011-08-02	130.42	515.75	167.23
2011-08-01	133.44	509.27	160.99
2011-07-29	130.42	515.75	167.23
2011-07-28	131.93	528.72	171.08
2011-07-27	131.93	502.79	159.90
2011-07-26	131.43	483.35	152.07
2011-07-25	129.41	470.38	148.63
2011-07-22	130.92	483.35	152.62
2011-07-21	125.88	476.86	155.39
2011-07-20	126.38	476.86	154.82
2011-07-19	125.38	470.38	153.08
2011-07-18	123.86	470.38	154.79
2011-07-15	124.87	457.42	147.88
2011-07-14	125.88	457.42	146.78
2011-07-13	125.38	457.42	147.33
2011-07-12	122.85	457.42	150.13
2011-07-11	129.91	470.38	148.09
2011-07-08	133.44	470.38	144.34
2011-07-07	131.43	463.90	143.66
2011-07-06	131.93	463.90	143.13
2011-07-05	134.45	457.42	137.76
2011-07-04	134.45	463.90	140.52
2011-06-30	130.42	457.42	141.92
2011-06-29	126.89	457.42	145.68
2011-06-28	127.39	450.94	142.29
2011-06-27	126.89	425.01	131.40
2011-06-24	127.90	412.05	124.68
2011-06-23	123.86	405.57	125.84
2011-06-22	124.87	412.05	127.71
2011-06-21	124.87	405.57	124.82
2011-06-20	122.35	405.57	127.37
2011-06-17	123.36	412.05	129.25
2011-06-16	125.88	405.57	123.82
2011-06-15	129.41	418.53	126.03
2011-06-14	130.92	418.53	124.55
2011-06-13	130.92	412.05	121.74
2011-06-10	129.91	418.53	125.53
2011-06-09	131.93	412.05	120.78
2011-06-08	132.43	412.05	120.30
2011-06-07	134.45	412.05	118.40
2011-06-03	135.46	431.49	125.73
2011-06-02	137.98	418.53	117.89
2011-06-01	141.51	425.01	117.39
2011-05-31	142.52	418.53	113.81
2011-05-30	136.97	418.53	118.81
2011-05-27	136.47	412.05	116.54
2011-05-26	133.44	412.05	119.35
2011-05-25	132.43	405.57	117.51
2011-05-24	132.43	418.53	123.09
2011-05-23	131.93	418.53	123.57
2011-05-20	136.97	425.01	121.55
2011-05-19	136.47	418.53	119.28
2011-05-18	134.45	431.49	126.70
2011-05-17	132.94	431.49	128.17
2011-05-16	133.95	405.57	116.10
2011-05-13	137.48	418.53	118.35
2011-05-12	134.45	412.05	118.40
2011-05-11	136.97	412.05	116.08
2011-05-09	136.97	425.01	121.55
2011-05-06	134.96	425.01	123.45
2011-05-05	135.96	412.05	117.00
2011-05-04	135.96	418.53	119.75
2011-05-03	139.49	418.53	116.51
2011-04-29	140.00	405.57	110.66
2011-04-28	141.51	418.53	114.70
2011-04-27	142.22	418.53	114.08
2011-04-26	143.22	412.05	110.53
2011-04-21	144.72	425.01	114.53
2011-04-20	141.71	418.53	114.52
2011-04-19	138.20	412.05	114.96
2011-04-18	141.21	412.05	112.28
2011-04-15	142.72	425.01	116.31
2011-04-14	142.72	418.53	113.64
2011-04-13	144.72	431.49	117.18
2011-04-12	142.72	418.53	113.64
2011-04-11	146.23	418.53	110.59
2011-04-08	147.23	418.53	109.74
2011-04-07	146.23	425.01	113.22
2011-04-06	145.73	425.01	113.66
2011-04-04	144.22	425.01	114.97
2011-04-01	140.71	412.05	112.72
2011-03-31	138.20	418.53	117.68
2011-03-30	137.20	405.57	113.14
2011-03-29	133.69	405.57	116.34
2011-03-28	133.69	412.05	119.11
2011-03-25	134.19	412.05	118.64
2011-03-24	132.19	386.12	109.37
2011-03-23	131.18	392.60	113.08
2011-03-22	130.68	392.60	113.54
2011-03-21	129.68	392.60	114.48
2011-03-18	126.17	386.12	114.94
2011-03-17	125.67	373.16	109.67
2011-03-16	129.68	392.60	114.48
2011-03-15	129.18	405.57	120.60
2011-03-14	135.70	418.53	120.00
2011-03-11	134.69	418.53	120.94
2011-03-10	138.20	425.01	120.40
2011-03-09	140.71	425.01	118.11
2011-03-08	139.71	418.53	116.32
2011-03-07	135.19	418.53	120.47
2011-03-04	136.70	418.53	119.07
2011-03-03	133.69	412.05	119.11
2011-03-02	132.19	405.57	117.74
2011-03-01	136.70	425.01	121.81
2011-02-28	136.20	431.49	125.02
2011-02-25	132.69	425.01	125.63
2011-02-24	128.17	392.60	115.89
2011-02-23	131.68	405.57	118.21
2011-02-22	132.19	425.01	126.12
2011-02-21	137.20	431.49	124.07
2011-02-18	138.20	431.49	123.13
2011-02-17	135.19	431.49	125.98
2011-02-16	133.69	431.49	127.43
2011-02-15	131.18	425.01	127.10
2011-02-14	133.19	431.49	127.92
2011-02-11	130.68	425.01	127.59
2011-02-10	129.18	425.01	129.09
2011-02-09	133.69	437.97	130.21
2011-02-08	136.70	444.46	130.02
2011-02-07	137.70	437.97	126.32
2011-02-02	141.21	437.97	123.03
2011-02-01	137.20	431.49	124.07
2011-01-31	137.20	437.97	126.80
2011-01-28	138.20	437.97	125.85
2011-01-27	140.21	437.97	123.96
2011-01-26	140.71	431.49	120.80
2011-01-25	140.21	431.49	121.26
2011-01-24	140.21	431.49	121.26
2011-01-21	141.21	444.46	125.72
2011-01-20	142.22	444.46	124.78
2011-01-19	146.23	444.46	121.12
2011-01-18	144.22	450.94	125.59
2011-01-17	144.22	450.94	125.59
2011-01-14	145.22	457.42	127.31
2011-01-13	144.72	457.42	127.78
2011-01-12	143.72	450.94	126.05
2011-01-11	140.21	450.94	129.36
2011-01-10	137.70	457.42	134.50
2011-01-07	139.21	450.94	130.32
2011-01-06	140.21	457.42	132.06
2011-01-05	139.71	463.90	135.24
2011-01-04	138.71	437.97	125.37
2011-01-03	136.70	431.49	124.54
2010-12-31	132.69	425.01	125.63
2010-12-30	132.19	425.01	126.12
2010-12-29	132.19	437.97	131.70
2010-12-28	128.68	431.49	132.42
2010-12-24	130.68	418.53	124.78
2010-12-23	131.18	418.53	124.29
2010-12-22	132.69	437.97	131.20
2010-12-21	132.69	431.49	128.41
2010-12-20	128.68	425.01	129.59
2010-12-17	129.18	431.49	131.91
2010-12-16	128.68	425.01	129.59
2010-12-15	131.18	428.25	128.50
2010-12-14	136.70	428.25	123.17
2010-12-13	135.70	428.25	124.12
2010-12-10	134.19	441.14	131.07
2010-12-09	133.69	402.48	115.02
2010-12-08	132.69	402.48	115.95
2010-12-07	136.70	402.48	112.29
2010-12-06	134.19	402.48	114.56
2010-12-03	136.20	396.04	110.01
2010-12-02	136.70	383.16	104.12
2010-12-01	134.69	389.60	108.61
2010-11-30	132.69	383.16	107.64
2010-11-29	134.19	389.60	109.06
2010-11-26	130.68	383.16	109.45
2010-11-25	132.69	389.60	110.41
2010-11-24	132.69	396.04	113.18
2010-11-23	131.18	389.60	111.78
2010-11-22	137.70	396.04	108.68
2010-11-19	138.20	396.04	108.24
2010-11-18	138.20	396.04	108.24
2010-11-17	134.19	389.60	109.06
2010-11-16	138.71	389.60	105.11
2010-11-15	142.22	370.27	94.15
2010-11-12	144.22	396.04	103.11
2010-11-11	149.24	408.93	104.19
2010-11-10	147.23	402.48	103.25
2010-11-09	149.74	402.48	101.20
2010-11-08	151.74	415.37	104.72
2010-11-05	150.74	408.93	102.97
2010-11-04	146.73	389.60	98.44
2010-11-03	143.22	383.16	98.65
2010-11-02	138.20	376.72	100.13
2010-11-01	138.71	383.16	102.41
2010-10-29	132.19	376.72	105.32
2010-10-28	134.09	370.27	100.89
2010-10-27	133.60	376.72	104.07
2010-10-26	137.53	376.72	100.69
2010-10-25	138.03	370.27	97.57
2010-10-22	136.55	376.72	101.53
2010-10-21	138.52	363.83	94.46
2010-10-20	137.53	350.95	89.85
2010-10-19	139.50	363.83	93.67
2010-10-18	136.55	363.83	96.08
2010-10-15	139.50	370.27	96.36
2010-10-14	139.99	363.83	93.27
2010-10-13	136.55	357.39	93.36
2010-10-12	133.11	363.83	98.98
2010-10-11	134.09	363.83	98.14
2010-10-08	131.14	370.27	103.46
2010-10-07	130.65	363.83	101.10
2010-10-06	131.14	363.83	100.67
2010-10-05	127.70	376.72	109.36
2010-10-04	127.70	376.72	109.36
2010-09-30	125.73	376.72	111.19
2010-09-29	125.73	389.60	116.89
2010-09-28	122.78	370.27	111.09
2010-09-27	125.24	376.72	111.65
2010-09-24	123.27	376.72	113.51
2010-09-22	122.29	370.27	111.56
2010-09-21	122.29	370.27	111.56
2010-09-20	121.31	363.83	109.59
2010-09-17	121.31	350.95	103.77
2010-09-16	118.85	344.50	103.11
2010-09-15	119.34	350.95	105.59
2010-09-14	118.85	357.39	109.00
2010-09-13	118.85	376.72	117.83
2010-09-10	114.42	389.60	128.34
2010-09-09	113.44	344.50	108.26
2010-09-08	112.45	325.18	100.13
2010-09-07	115.90	331.62	99.92
2010-09-06	115.40	325.18	97.39
2010-09-03	111.47	299.41	88.87
2010-09-02	110.49	299.41	89.76
2010-09-01	107.04	299.41	92.91
2010-08-31	105.57	286.53	88.03
2010-08-30	108.03	299.41	92.00
2010-08-27	106.55	299.41	93.37
2010-08-26	107.54	299.41	92.45
2010-08-25	106.55	286.53	87.13
2010-08-24	107.54	292.97	89.35
2010-08-23	109.99	292.97	87.13
2010-08-20	110.49	292.97	86.70
2010-08-19	111.47	286.53	82.78
2010-08-18	110.98	286.53	83.21
2010-08-17	111.96	292.97	85.40
2010-08-16	111.47	286.53	82.78
2010-08-13	110.98	286.53	83.21
2010-08-12	111.47	286.53	82.78
2010-08-11	113.93	292.97	83.69
2010-08-10	114.91	286.53	79.85
2010-08-09	118.35	292.97	79.97
2010-08-06	117.37	276.86	73.37
2010-08-05	116.39	276.86	74.16
2010-08-04	115.90	276.86	74.56
2010-08-03	115.40	276.86	74.96
2010-08-02	114.42	270.58	72.83
2010-07-30	110.49	270.58	76.06
2010-07-29	111.96	264.30	71.87
2010-07-28	111.96	264.30	71.87
2010-07-27	110.49	264.30	73.08
2010-07-26	109.01	264.30	74.30
2010-07-23	109.01	264.30	74.30
2010-07-22	106.55	264.30	76.37
2010-07-21	106.06	264.30	76.79
2010-07-20	103.11	258.02	76.27
2010-07-19	101.14	251.74	74.87
2010-07-16	103.11	251.74	73.18
2010-07-15	103.11	258.02	76.27
2010-07-14	106.55	258.02	73.33
2010-07-13	104.58	258.02	75.00
2010-07-12	105.57	251.74	71.11
2010-07-09	104.58	251.74	71.93
2010-07-08	100.65	251.74	75.30
2010-07-07	99.17	251.74	76.60
2010-07-06	101.14	245.46	71.75
2010-07-05	98.68	239.18	70.71
2010-07-02	99.17	245.46	73.44
2010-06-30	102.13	245.46	70.91
2010-06-29	102.62	245.46	70.50
2010-06-28	108.03	245.46	66.06
2010-06-25	107.04	239.18	63.82
2010-06-24	107.04	239.18	63.82
2010-06-23	109.01	232.90	59.27
2010-06-22	109.01	245.46	65.28
2010-06-21	109.99	239.18	61.52
2010-06-18	103.11	239.18	66.99
2010-06-17	102.13	232.90	64.70
2010-06-15	101.63	226.61	61.98
2010-06-14	101.14	232.90	65.50
2010-06-11	99.17	226.61	63.98
2010-06-10	97.21	232.90	68.80
2010-06-09	97.21	232.90	68.80
2010-06-08	95.34	232.90	70.42
2010-06-07	94.16	232.90	71.46
2010-06-04	98.68	239.18	70.71
2010-06-03	98.19	232.90	67.97
2010-06-02	95.14	226.61	67.37
2010-06-01	95.34	226.61	67.20
2010-05-31	97.70	226.61	65.21
2010-05-28	97.70	226.61	65.21
2010-05-27	94.95	226.61	67.54
2010-05-26	91.99	226.61	70.12
2010-05-25	90.03	226.61	71.88
2010-05-24	96.32	232.90	69.57
2010-05-20	95.54	232.90	70.25
2010-05-19	95.54	232.90	70.25
2010-05-18	98.68	232.90	67.55
2010-05-17	95.93	245.46	76.32
2010-05-14	100.16	239.18	69.45
2010-05-13	102.62	245.46	70.50
2010-05-12	100.65	239.18	69.04
2010-05-11	100.16	245.46	72.59
2010-05-10	103.11	245.46	70.08
2010-05-07	97.70	239.18	71.56
2010-05-06	100.16	239.18	69.45
2010-05-05	101.63	239.18	68.21
2010-05-04	105.57	245.46	68.05
2010-05-03	106.06	245.46	67.65
2010-04-30	109.01	239.18	62.28
2010-04-29	105.57	245.46	68.05
2010-04-28	107.34	245.46	66.62
2010-04-27	109.78	251.74	67.67
2010-04-26	112.72	251.74	65.35
2010-04-23	110.27	251.74	67.28
2010-04-22	111.74	251.74	66.12
2010-04-21	112.23	251.74	65.74
2010-04-20	113.21	251.74	64.98
2010-04-19	111.74	245.46	63.15
2010-04-16	116.14	251.74	62.74
2010-04-15	118.59	251.74	60.92
2010-04-14	118.59	251.74	60.92
2010-04-13	118.59	251.74	60.92
2010-04-12	119.07	251.74	60.56
2010-04-09	119.07	251.74	60.56
2010-04-08	115.65	251.74	63.11
2010-04-07	116.14	251.74	62.74
2010-04-01	113.21	245.46	62.03
2010-03-31	109.78	239.18	61.68
2010-03-30	110.76	239.18	60.93
2010-03-29	109.78	239.18	61.68
2010-03-26	107.34	239.18	63.59
2010-03-25	104.89	239.18	65.54
2010-03-24	107.83	232.90	60.18
2010-03-23	107.34	239.18	63.59
2010-03-22	106.85	239.18	63.97
2010-03-19	110.27	239.18	61.30
2010-03-18	110.27	239.18	61.30
2010-03-17	111.25	239.18	60.56
2010-03-16	107.34	239.18	63.59
2010-03-15	108.32	245.46	65.83
2010-03-12	108.81	239.18	62.44
2010-03-11	109.29	239.18	62.06
2010-03-10	109.29	232.90	59.06
2010-03-09	109.29	226.61	56.06
2010-03-08	108.81	226.61	56.42
2010-03-05	104.89	226.61	59.41
2010-03-04	102.94	226.61	60.94
2010-03-03	105.87	226.61	58.65
2010-03-02	106.36	226.61	58.27
2010-03-01	107.34	226.61	57.53
2010-02-26	103.43	226.61	60.56
2010-02-25	100.98	220.33	59.38
2010-02-24	101.96	226.61	61.72
2010-02-23	102.94	220.33	57.85
2010-02-22	100.49	220.33	59.77
2010-02-19	96.09	214.05	60.16
2010-02-18	100.98	220.33	59.38
2010-02-17	102.45	226.61	61.33
2010-02-12	100.00	226.61	63.30
2010-02-11	100.00	214.05	57.02
2010-02-10	96.58	220.33	62.95
2010-02-09	94.82	220.33	64.43
2010-02-08	92.86	220.33	66.09
2010-02-05	94.23	220.33	64.92
2010-02-04	100.49	214.05	56.64
2010-02-03	103.92	220.33	57.09
2010-02-02	100.00	220.33	60.16
2010-02-01	99.51	226.61	63.70
2010-01-29	98.05	226.61	64.92
2010-01-28	100.49	226.61	62.91
2010-01-27	97.56	220.33	62.15
2010-01-26	98.54	220.33	61.35
2010-01-25	102.94	226.61	60.94
2010-01-22	104.89	226.61	59.41
2010-01-21	105.38	226.61	59.03
2010-01-20	109.29	226.61	56.06
2010-01-19	113.21	232.90	56.14
2010-01-18	111.25	226.61	54.61
2010-01-15	113.21	232.90	56.14
2010-01-14	113.70	232.90	55.78
2010-01-13	114.18	232.90	55.42
2010-01-12	119.07	226.61	49.09
2010-01-11	121.03	226.61	47.77
2010-01-08	120.05	232.90	51.28
2010-01-07	119.56	220.33	45.90
2010-01-06	121.03	226.61	47.77
2010-01-05	119.56	226.61	48.76
2010-01-04	114.67	226.61	52.14
2009-12-31	115.16	226.61	51.80
2009-12-30	112.23	226.61	53.90
2009-12-29	111.25	226.61	54.61
2009-12-28	111.25	223.47	53.12
2009-12-24	111.74	217.25	49.83
2009-12-23	109.29	217.25	51.58
2009-12-22	107.34	217.25	53.01
2009-12-21	106.36	223.47	56.75
2009-12-18	108.32	223.47	55.28
2009-12-17	110.27	229.69	56.79
2009-12-16	112.72	229.69	54.99
2009-12-15	114.67	223.47	50.68
2009-12-14	117.12	223.47	48.99
2009-12-11	116.14	223.47	49.66
2009-12-10	113.70	223.47	51.37
2009-12-09	114.18	223.47	51.03
2009-12-08	117.12	248.36	60.45
2009-12-07	120.05	254.58	61.13
2009-12-04	122.01	223.47	45.70
2009-12-03	121.52	223.47	46.03
2009-12-02	119.07	217.25	44.82
2009-12-01	117.61	217.25	45.79
2009-11-30	115.16	217.25	47.45
2009-11-27	108.32	211.03	49.31
2009-11-26	118.59	217.25	45.14
2009-11-25	122.99	217.25	42.27
2009-11-24	121.03	217.25	43.53
2009-11-23	123.96	217.25	41.65
2009-11-20	120.54	217.25	43.85
2009-11-19	122.01	217.25	42.90
2009-11-18	124.45	217.25	41.34
2009-11-17	124.94	217.25	41.04
2009-11-16	125.43	217.25	40.73
2009-11-13	121.52	217.25	43.22
2009-11-12	120.05	217.25	44.17
2009-11-11	122.01	217.25	42.90
2009-11-10	118.59	211.03	42.29
2009-11-09	118.59	211.03	42.29
2009-11-06	114.67	204.81	41.99
2009-11-05	110.27	201.70	43.48
2009-11-04	112.23	204.81	43.62
2009-11-03	108.32	201.70	44.83
2009-11-02	112.72	198.59	40.37
2009-10-30	113.70	192.37	36.82
2009-10-29	109.29	189.26	38.21
2009-10-28	113.89	189.26	35.24
2009-10-27	118.22	186.15	31.13
2009-10-23	121.58	195.48	33.35
2009-10-22	118.22	186.15	31.13
2009-10-21	118.70	186.15	30.84
2009-10-20	119.66	179.93	27.44
2009-10-19	117.74	176.82	27.14
2009-10-16	115.33	173.71	27.11
2009-10-15	116.29	170.60	25.11
2009-10-14	115.33	167.49	24.22
2009-10-13	111.49	161.27	23.54
2009-10-12	109.08	161.27	24.96
2009-10-09	111.49	161.27	23.54
2009-10-08	111.49	161.27	23.54
2009-10-07	109.08	161.27	24.96
2009-10-06	104.76	161.27	27.60
2009-10-05	100.43	158.16	28.80
2009-10-02	99.95	158.16	29.11
2009-09-30	105.72	158.16	25.49
2009-09-29	106.20	158.16	25.20
2009-09-28	102.36	158.16	27.58
2009-09-25	106.68	164.38	27.92
2009-09-24	107.16	161.27	26.12
2009-09-23	111.97	164.38	24.73
2009-09-22	113.41	158.16	20.97
2009-09-21	111.01	161.27	23.82
2009-09-18	112.45	167.49	25.91
2009-09-17	113.41	164.38	23.88
2009-09-16	109.57	164.38	26.16
2009-09-15	105.24	161.27	27.30
2009-09-14	105.72	161.27	27.00
2009-09-11	107.16	161.27	26.12
2009-09-10	106.20	161.27	26.71
2009-09-09	104.76	161.27	27.60
2009-09-08	106.20	161.27	26.71
2009-09-07	101.87	158.16	27.88
2009-09-04	98.99	161.27	31.30
2009-09-03	93.22	155.05	32.00
2009-09-02	91.11	148.83	30.20
2009-09-01	94.18	148.83	28.14
2009-08-31	93.22	142.61	25.56
2009-08-28	96.59	145.72	24.99
2009-08-27	98.03	145.72	24.08
2009-08-26	99.95	145.72	22.89
2009-08-25	99.95	145.72	22.89
2009-08-24	100.91	145.72	22.30
2009-08-21	98.03	145.72	24.08
2009-08-20	98.99	145.72	23.48
2009-08-19	95.15	142.61	24.32
2009-08-18	98.51	142.61	22.21
2009-08-17	97.07	142.61	23.11
2009-08-14	103.32	148.83	22.38
2009-08-13	103.80	155.05	25.15
2009-08-12	99.95	145.72	22.89
2009-08-11	105.24	155.05	24.27
2009-08-10	104.28	155.05	24.85
2009-08-07	98.99	152.05	26.66
2009-08-06	104.28	158.05	26.32
2009-08-05	99.95	158.05	29.05
2009-08-04	102.84	155.05	25.74
2009-08-03	102.84	164.05	30.18
2009-07-31	100.91	149.05	23.96
2009-07-30	97.55	146.05	24.55
2009-07-29	96.59	146.05	25.16
2009-07-28	100.91	155.05	26.94
2009-07-27	98.03	152.05	27.28
2009-07-24	95.63	146.05	25.77
2009-07-23	93.70	146.05	27.02
2009-07-22	88.61	143.04	28.86
2009-07-21	90.92	149.05	30.45
2009-07-20	90.72	155.05	33.73
2009-07-17	84.19	140.04	30.33
2009-07-16	79.38	137.04	32.15
2009-07-15	79.00	134.04	30.75
2009-07-14	74.96	131.04	32.06
2009-07-13	69.19	125.04	33.01
2009-07-10	73.04	125.04	30.06
2009-07-09	74.19	134.04	34.36
2009-07-08	73.61	134.04	34.81
2009-07-07	74.77	140.04	37.35
2009-07-06	75.53	128.04	29.91
2009-07-03	77.84	128.04	28.23
2009-07-02	77.46	128.04	28.51
2009-06-30	80.34	125.04	24.79
2009-06-29	81.30	119.04	20.81
2009-06-26	81.88	131.04	27.03
2009-06-25	79.00	131.04	29.08
2009-06-24	75.15	125.04	28.48
2009-06-23	71.88	122.04	29.18
2009-06-22	76.88	134.04	32.32
2009-06-19	75.34	134.04	33.48
2009-06-18	73.80	128.04	31.21
2009-06-17	76.30	128.04	29.35
2009-06-16	77.07	122.04	25.40
2009-06-15	80.15	131.04	28.25
2009-06-12	84.19	146.05	33.58
2009-06-11	83.23	140.04	31.01
2009-06-10	83.03	140.04	31.15
2009-06-09	76.11	140.04	36.30
2009-06-08	77.84	140.04	34.98
2009-06-05	81.49	143.04	33.91
2009-06-04	80.15	140.04	33.25
2009-06-03	80.73	140.04	32.82
2009-06-02	79.19	140.04	33.96
2009-06-01	83.80	140.04	30.60
2009-05-29	77.27	140.04	35.42
2009-05-27	74.57	143.04	39.22
2009-05-26	65.73	131.04	39.41
2009-05-25	66.50	134.04	40.57
2009-05-22	65.73	134.04	41.22
2009-05-21	66.88	134.04	40.24
2009-05-20	69.19	134.04	38.33
2009-05-19	69.96	149.05	46.53
2009-05-18	64.77	137.04	43.86
2009-05-15	62.46	128.04	40.37
2009-05-14	59.77	122.04	38.98
2009-05-13	64.96	125.04	36.42
2009-05-12	66.11	125.04	35.47
2009-05-11	65.34	122.04	34.29
2009-05-08	68.23	110.04	24.85
2009-05-07	66.31	119.04	31.71
2009-05-06	62.85	119.04	34.51
2009-05-05	59.00	95.04	22.66
2009-05-04	58.42	83.03	15.53
2009-04-30	49.77	80.03	20.20
2009-04-29	44.39	80.03	24.69
2009-04-28	40.54	80.03	28.10
2009-04-27	43.40	80.03	25.55
2009-04-24	47.39	92.04	30.29
2009-04-23	46.63	92.04	30.97
2009-04-22	43.40	92.04	33.92
2009-04-21	47.58	95.04	32.16
2009-04-20	51.57	92.04	26.69
2009-04-17	50.43	98.04	31.64
2009-04-16	49.86	92.04	28.14
2009-04-15	50.81	92.04	27.33
2009-04-14	49.67	92.04	28.30
2009-04-09	43.40	92.04	33.92
2009-04-08	39.21	92.04	37.94
2009-04-07	43.97	89.03	31.30
2009-04-06	44.54	89.03	30.79
2009-04-03	39.97	104.04	45.77
2009-04-02	39.97	86.03	32.91
2009-04-01	30.27	92.04	47.41
2009-03-31	31.22	92.04	46.34
2009-03-30	29.89	86.03	43.22
2009-03-27	36.17	80.03	32.21
2009-03-26	35.79	77.03	30.37
2009-03-25	31.41	80.03	37.00
2009-03-24	33.89	77.03	32.23
2009-03-23	29.70	71.03	31.86
2009-03-20	23.43	77.03	43.43
2009-03-19	25.90	77.03	40.61
2009-03-18	26.47	77.03	39.98
2009-03-17	23.62	71.03	38.36
2009-03-16	24.57	80.03	44.53
2009-03-13	20.57	80.03	49.31
2009-03-12	15.63	77.03	53.10
2009-03-11	15.06	80.03	56.47
2009-03-10	13.54	74.03	53.28
2009-03-09	11.45	74.03	56.16
2009-03-06	15.82	74.03	50.26
2009-03-05	17.53	80.03	53.18
2009-03-04	18.67	80.03	51.71
2009-03-03	16.01	80.03	55.19
2009-03-02	17.72	80.03	52.93
2009-02-27	23.43	80.03	45.86
2009-02-26	24.00	80.03	45.19
2009-02-25	24.76	80.03	44.31
2009-02-24	22.86	80.03	46.54
2009-02-23	26.85	80.03	41.93
2009-02-20	22.67	74.03	41.87
2009-02-19	25.33	80.03	43.65
2009-02-18	25.14	80.03	43.87
2009-02-17	24.19	80.03	44.97
2009-02-16	28.75	80.03	39.83
2009-02-13	30.08	80.03	38.40
2009-02-12	27.42	80.03	41.29
2009-02-11	30.27	80.03	38.20
2009-02-10	32.94	80.03	35.43
2009-02-09	32.18	80.03	36.21
2009-02-06	30.84	80.03	37.59
2009-02-05	26.66	80.03	42.14
2009-02-04	25.52	80.03	43.43
2009-02-03	22.86	74.03	41.65
2009-02-02	23.81	74.03	40.57
2009-01-30	27.42	74.03	36.58
2009-01-29	26.28	71.03	35.44
2009-01-23	20.95	80.03	48.84
2009-01-22	21.91	80.03	47.68
2009-01-21	20.76	80.03	49.08
2009-01-20	24.38	77.03	42.33
2009-01-19	28.18	80.03	40.45
2009-01-16	27.23	80.03	41.50
2009-01-15	27.61	74.03	36.38
2009-01-14	32.18	80.03	36.21
2009-01-13	31.79	80.03	36.60
2009-01-12	34.65	80.03	33.71
2009-01-09	38.45	80.03	30.03
2009-01-08	38.83	74.03	25.35
2009-01-07	44.35	80.03	24.72
2009-01-06	48.34	80.03	21.36
2009-01-05	49.48	80.03	20.44
2009-01-02	44.35	92.04	33.04
2008-12-31	38.83	80.03	29.68
2008-12-30	37.31	80.03	31.11
2008-12-29	37.31	83.03	33.30
2008-12-24	36.36	83.03	34.23
2008-12-23	36.74	83.03	33.86
2008-12-22	40.73	83.03	30.06
2008-12-19	45.87	83.03	25.48
2008-12-18	48.72	80.08	21.09
2008-12-17	48.15	77.13	19.56
2008-12-16	45.49	77.13	21.75
2008-12-15	44.73	83.03	26.47
2008-12-12	42.45	88.94	32.64
2008-12-11	49.86	91.89	28.04
2008-12-10	48.91	77.13	18.95
2008-12-09	42.64	68.27	17.97
2008-12-08	44.16	68.27	16.73
2008-12-05	32.94	68.27	26.58
2008-12-04	29.70	71.22	32.01
2008-12-03	31.03	71.22	30.67
2008-12-02	29.32	74.18	34.68
2008-12-01	35.03	62.37	20.25
2008-11-28	33.13	68.27	26.40
2008-11-27	29.32	65.32	27.84
2008-11-26	27.99	65.32	29.17
2008-11-25	24.00	62.37	30.94
2008-11-24	20.00	59.42	32.84
2008-11-21	21.72	65.32	35.83
2008-11-20	17.91	65.32	40.21
2008-11-19	22.86	65.32	34.56
2008-11-18	23.05	62.37	31.96
2008-11-17	29.51	83.03	41.32
2008-11-14	29.70	68.27	29.74
2008-11-13	26.28	68.27	33.25
2008-11-12	34.08	80.08	34.31
2008-11-11	34.46	77.13	31.74
2008-11-10	41.49	85.99	31.44
2008-11-07	36.55	85.99	36.20
2008-11-06	31.60	80.08	36.84
2008-11-05	42.25	83.03	28.67
2008-11-04	38.07	77.13	28.29
2008-11-03	37.31	83.03	33.30
2008-10-31	33.13	77.13	33.05
2008-10-30	35.98	80.08	32.43
2008-10-29	20.67	77.13	46.79
2008-10-28	18.65	77.13	49.29
2008-10-27	6.53	65.32	55.19
2008-10-24	19.38	83.03	53.32
2008-10-23	31.14	77.13	35.07
2008-10-22	35.91	91.89	41.19
2008-10-21	42.53	91.89	34.64
2008-10-20	45.46	97.79	35.97
2008-10-17	37.75	91.89	39.30
2008-10-16	44.18	88.94	31.04
2008-10-15	51.16	88.94	24.99
2008-10-14	58.69	85.99	17.20
2008-10-13	54.10	80.08	16.86
2008-10-10	40.69	94.84	38.49
2008-10-09	51.34	106.65	36.55
2008-10-08	47.12	124.36	52.51
2008-10-06	58.50	136.17	49.00
2008-10-03	67.50	139.12	42.76
2008-10-02	71.91	139.12	39.10
2008-09-30	69.89	136.17	39.01
2008-09-29	68.79	156.84	52.16
2008-09-26	76.32	153.89	43.99
2008-09-25	78.52	159.79	45.52
2008-09-24	78.89	159.79	45.22
2008-09-23	78.34	159.79	45.67
2008-09-22	84.59	162.74	42.34
2008-09-19	81.28	159.79	43.31
2008-09-18	67.50	153.89	51.57
2008-09-17	66.95	162.74	57.37
2008-09-16	72.10	165.69	54.39
2008-09-12	82.57	177.50	52.00
2008-09-11	82.20	177.50	52.31
2008-09-10	87.80	177.50	47.77
2008-09-09	91.93	177.50	44.58
2008-09-08	94.69	180.45	44.05
2008-09-05	86.88	177.50	48.49
2008-09-04	91.01	177.50	45.28
2008-09-03	92.85	177.50	43.90
2008-09-02	97.44	183.41	43.54
2008-09-01	95.61	189.31	47.91
2008-08-29	99.28	177.50	39.25
2008-08-28	96.98	183.41	43.87
2008-08-27	100.66	183.41	41.24
2008-08-26	97.44	183.41	43.54
2008-08-25	96.98	177.50	40.88
2008-08-21	91.01	177.50	45.28
2008-08-20	95.61	186.36	46.40
2008-08-19	91.93	186.36	49.20
2008-08-18	95.61	180.45	43.38
2008-08-15	97.44	189.31	46.53
2008-08-14	99.74	183.41	41.89
2008-08-13	99.28	189.31	45.18
2008-08-12	102.49	186.36	41.42
2008-08-11	104.33	177.50	35.81
2008-08-08	104.79	183.41	38.39
2008-08-07	106.17	189.07	40.21
2008-08-05	105.25	189.07	40.84
2008-08-04	110.76	189.07	37.16
2008-08-01	113.97	194.74	37.75
2008-07-31	112.59	200.41	41.31
2008-07-30	112.14	194.74	38.94
2008-07-29	108.00	189.07	38.98
2008-07-28	112.14	194.74	38.94
2008-07-25	112.59	189.07	35.97
2008-07-24	115.81	189.07	33.95
2008-07-23	116.27	194.74	36.29
2008-07-22	110.76	189.07	37.16
2008-07-21	110.76	194.74	39.85
2008-07-18	104.79	194.74	43.93
2008-07-17	102.95	206.08	50.81
2008-07-16	97.90	194.74	48.93
2008-07-15	97.90	183.41	43.21
2008-07-14	104.79	194.74	43.93
2008-07-11	106.63	189.07	39.90
2008-07-10	103.87	183.41	39.01
2008-07-09	103.41	183.41	39.33
2008-07-08	97.90	183.41	43.21
2008-07-07	104.79	194.74	43.93
2008-07-04	100.20	189.07	44.40
2008-07-03	98.36	194.74	48.59
2008-07-02	102.49	194.74	45.56
2008-06-30	106.17	194.74	42.96
2008-06-27	105.71	194.74	43.28
2008-06-26	110.30	194.74	40.15
2008-06-25	110.76	194.74	39.85
2008-06-24	109.38	194.74	40.77
2008-06-23	112.59	206.08	43.97
2008-06-20	112.59	206.08	43.97
2008-06-19	113.05	200.41	41.00
2008-06-18	116.73	211.75	43.84
2008-06-17	113.97	211.75	45.70
2008-06-16	113.97	211.75	45.70
2008-06-13	112.14	206.08	44.28
2008-06-12	114.89	217.42	47.71
2008-06-11	117.65	211.75	43.24
2008-06-10	118.10	211.75	42.93
2008-06-06	128.21	223.08	41.58
2008-06-05	126.37	223.08	42.72
2008-06-04	123.61	217.42	41.95
2008-06-03	126.37	223.08	42.72
2008-06-02	130.04	240.09	47.84
2008-05-30	128.67	262.76	58.64
2008-05-29	126.83	200.41	32.44
2008-05-28	126.37	194.74	30.20
2008-05-27	125.45	194.74	30.73
2008-05-26	125.45	189.07	28.22
2008-05-23	129.58	194.74	28.38
2008-05-22	132.34	200.41	29.30
2008-05-21	136.01	200.41	27.29
2008-05-20	132.80	194.74	26.61
2008-05-19	137.85	194.74	23.92
2008-05-16	137.39	183.41	19.38
2008-05-15	135.55	194.74	25.13
2008-05-14	136.93	194.74	24.40
2008-05-13	136.47	194.74	24.64
2008-05-09	131.42	194.74	27.36
2008-05-08	135.09	194.74	25.37
2008-05-07	136.01	194.74	24.88
2008-05-06	142.44	200.41	23.91
2008-05-05	141.06	200.41	24.62
2008-05-02	142.44	200.41	23.91
2008-04-30	137.85	200.41	26.30
2008-04-29	138.31	189.07	21.30
2008-04-28	136.66	183.41	19.76
2008-04-25	135.75	183.41	20.22
2008-04-24	136.66	183.41	19.76
2008-04-23	133.01	180.57	20.41
2008-04-22	129.83	174.90	19.61
2008-04-21	128.01	180.57	23.05
2008-04-18	123.00	180.57	25.82
2008-04-17	123.46	180.57	25.56
2008-04-16	119.36	183.41	29.20
2008-04-15	120.27	177.74	26.09
2008-04-14	119.36	177.74	26.61
2008-04-11	127.10	183.41	24.79
2008-04-10	122.55	183.41	27.35
2008-04-09	121.64	180.57	26.59
2008-04-08	123.46	183.41	26.83
2008-04-07	126.19	180.57	24.04
2008-04-03	122.55	180.57	26.07
2008-04-02	119.36	183.41	29.20
2008-04-01	113.44	174.90	28.79
2008-03-31	110.71	174.90	30.46
2008-03-28	113.90	180.57	31.17
2008-03-27	109.80	174.90	31.03
2008-03-26	108.44	174.90	31.89
2008-03-25	108.44	174.90	31.89
2008-03-20	95.70	166.40	36.13
2008-03-19	101.61	172.07	34.95
2008-03-18	97.97	169.24	36.00
2008-03-17	94.79	169.24	38.22
2008-03-14	104.80	180.57	37.00
2008-03-13	104.80	180.57	37.00
2008-03-12	114.81	189.07	34.57
2008-03-11	111.17	183.41	34.21
2008-03-10	109.35	183.41	35.38
2008-03-07	107.07	183.41	36.86
2008-03-06	113.44	183.41	32.78
2008-03-05	112.53	183.41	33.35
2008-03-04	112.08	189.07	36.30
2008-03-03	116.18	183.41	31.10
2008-02-29	122.55	194.74	32.44
2008-02-28	125.28	194.74	30.84
2008-02-27	124.82	194.74	31.10
2008-02-26	118.45	189.07	32.33
2008-02-25	113.90	189.07	35.14
2008-02-22	114.36	194.74	37.50
2008-02-21	117.09	194.74	35.77
2008-02-20	116.18	194.74	36.34
2008-02-19	121.64	189.07	30.43
2008-02-18	117.54	194.74	35.49
2008-02-15	121.18	189.07	30.70
2008-02-14	120.27	183.41	28.66
2008-02-13	112.08	183.41	33.63
2008-02-12	110.26	183.41	34.79
2008-02-11	107.07	180.57	35.49
2008-02-06	113.90	183.41	32.50
2008-02-05	127.55	189.07	27.04
2008-02-04	129.37	189.07	26.03
2008-02-01	121.18	183.41	28.13
2008-01-31	114.36	183.41	32.21
2008-01-30	116.63	183.41	30.82
2008-01-29	123.00	200.41	34.71
2008-01-28	120.73	194.74	33.53
2008-01-25	130.74	200.41	30.20
2008-01-24	115.72	189.07	34.00
2008-01-23	121.64	189.07	30.43
2008-01-22	99.79	177.74	39.01
2008-01-21	118.91	200.41	37.23
2008-01-18	130.74	223.08	40.02
2008-01-17	131.19	228.75	42.20
2008-01-16	124.37	223.08	44.00
2008-01-15	136.66	240.09	43.71
2008-01-14	143.03	251.42	44.60
2008-01-11	146.21	251.42	42.73
2008-01-10	149.85	257.09	42.92
2008-01-09	153.04	257.09	41.12
2008-01-08	148.49	262.76	45.99
2008-01-07	149.85	257.09	42.92
2008-01-04	152.58	257.09	41.38
2008-01-03	146.21	257.09	45.03
2008-01-02	152.13	257.09	41.63
2007-12-31	155.31	257.09	39.86
2007-12-28	150.31	257.09	42.66
2007-12-27	154.86	251.42	37.89
2007-12-24	158.50	263.89	40.77
2007-12-21	154.40	258.30	40.84
2007-12-20	148.94	247.10	39.43
2007-12-19	147.58	252.70	42.46
2007-12-18	145.76	247.10	41.24
2007-12-17	143.48	247.10	42.56
2007-12-14	152.58	263.89	44.07
2007-12-13	153.95	258.30	41.09
2007-12-12	161.23	269.49	41.44
2007-12-11	167.60	269.49	38.08
2007-12-10	160.78	263.89	39.54
2007-12-07	165.33	258.30	35.04
2007-12-06	170.79	263.89	34.38
2007-12-05	169.88	269.49	36.91
2007-12-04	164.87	258.30	35.27
2007-12-03	162.60	252.70	34.31
2007-11-30	163.05	258.30	36.21
2007-11-29	160.32	258.30	37.64
2007-11-28	151.22	241.50	35.94
2007-11-27	149.85	235.90	34.44
2007-11-26	153.95	235.90	32.27
2007-11-23	142.57	235.90	38.48
2007-11-22	138.02	224.71	36.42
2007-11-21	143.03	241.50	40.52
2007-11-20	153.49	247.10	36.93
2007-11-19	150.76	252.70	40.65
2007-11-16	151.22	258.30	42.62
2007-11-15	162.60	258.30	36.44
2007-11-14	167.15	263.89	36.21
2007-11-13	154.86	258.30	40.59
2007-11-12	152.58	269.49	46.29
2007-11-09	163.05	275.09	42.59
2007-11-08	162.14	275.09	43.09
2007-11-07	170.33	280.69	40.82
2007-11-06	169.42	263.89	35.06
2007-11-05	163.96	252.70	33.62
2007-11-02	177.61	247.10	25.03
2007-11-01	187.63	263.89	26.52
2007-10-31	185.81	258.30	25.36
2007-10-30	188.81	252.70	22.12
2007-10-29	188.81	263.89	26.00
2007-10-26	178.03	241.50	22.83
2007-10-25	172.64	241.50	25.26
2007-10-24	167.25	235.90	25.69
2007-10-23	168.15	230.30	23.18
2007-10-22	159.17	230.30	27.45
2007-10-18	169.50	235.90	24.64
2007-10-17	168.60	230.30	22.97
2007-10-16	163.66	230.30	25.28
2007-10-15	169.50	235.90	24.64
2007-10-12	163.66	230.30	25.28
2007-10-11	165.45	224.71	22.32
2007-10-10	160.51	213.51	20.34
2007-10-09	156.92	207.91	19.85
2007-10-08	154.23	207.91	21.12
2007-10-05	155.12	202.31	18.50
2007-10-04	146.14	191.12	18.27
2007-10-03	150.18	196.71	18.60
2007-10-02	158.27	202.31	17.05
2007-09-28	148.39	202.31	21.71
2007-09-27	147.04	213.51	26.91
2007-09-25	143.45	207.91	26.48
2007-09-24	143.45	202.31	24.18
2007-09-21	135.36	207.91	30.83
2007-09-20	134.91	202.31	28.69
2007-09-19	131.32	207.91	33.11
2007-09-18	124.58	202.31	34.61
2007-09-17	124.58	202.31	34.61
2007-09-14	126.83	213.51	38.22
2007-09-13	124.58	230.30	47.08
2007-09-12	122.33	202.31	35.97
2007-09-11	120.09	202.31	37.36
2007-09-10	120.54	202.31	37.08
2007-09-07	119.19	202.31	37.92
2007-09-06	120.09	202.31	37.36
2007-09-05	118.74	202.31	38.21
2007-09-04	118.29	202.31	38.49
2007-09-03	118.29	196.71	35.93
2007-08-31	118.74	202.31	38.21
2007-08-30	113.80	202.31	41.40
2007-08-29	109.76	196.71	41.46
2007-08-28	112.90	213.51	47.25
2007-08-27	114.70	219.11	48.63
2007-08-24	109.31	202.31	44.43
2007-08-23	109.76	196.71	41.46
2007-08-22	103.92	185.52	40.01
2007-08-21	98.08	179.92	41.32
2007-08-20	96.28	179.92	42.61
2007-08-17	86.85	163.12	40.82
2007-08-16	88.20	174.32	45.76
2007-08-15	94.94	196.71	52.21
2007-08-14	100.77	196.71	47.78
2007-08-13	100.33	196.71	48.12
2007-08-10	98.08	191.12	46.97
2007-08-09	103.92	207.91	51.00
2007-08-08	105.27	207.91	50.01
2007-08-07	98.98	185.52	43.49
2007-08-06	99.88	213.51	56.85
2007-08-03	105.27	224.32	58.00
2007-08-02	104.37	235.13	63.98
2007-08-01	104.82	245.94	68.90
2007-07-31	111.11	256.75	68.99
2007-07-30	107.06	245.94	67.07
2007-07-27	105.72	235.13	62.91
2007-07-26	111.11	251.35	66.43
2007-07-25	113.35	256.75	67.21
2007-07-24	113.80	251.35	64.33
2007-07-23	112.00	251.35	65.73
2007-07-20	111.55	256.75	68.63
2007-07-19	109.31	267.56	75.61
2007-07-18	107.96	251.35	68.95
2007-07-17	109.76	272.97	77.81
2007-07-16	108.41	278.37	81.55
2007-07-13	110.21	299.99	90.29
2007-07-12	107.96	240.54	63.75
2007-07-11	105.72	245.94	68.16
2007-07-10	107.51	208.10	48.47
2007-07-09	107.06	202.70	46.19
2007-07-06	105.27	213.51	52.73
2007-07-05	102.12	181.08	39.06
2007-07-04	102.12	181.08	39.06
2007-07-03	101.67	175.67	36.69
2007-06-29	98.08	175.67	39.17
2007-06-28	98.98	175.67	38.54
2007-06-27	98.08	186.48	44.63
2007-06-26	98.53	186.48	44.30
2007-06-25	99.43	191.89	46.36
2007-06-22	100.33	197.29	48.40
2007-06-21	99.88	191.89	46.03
2007-06-20	97.18	197.29	50.77
2007-06-18	96.28	202.70	54.22
2007-06-15	90.89	202.70	58.57
2007-06-14	90.89	218.91	67.06
2007-06-13	87.30	218.91	70.27
2007-06-12	87.30	229.72	76.04
2007-06-11	87.75	208.10	64.10
2007-06-08	87.30	181.08	50.07
2007-06-07	89.10	186.48	51.50
2007-06-06	89.55	170.27	42.59
2007-06-05	89.55	170.27	42.59
2007-06-04	88.20	170.27	43.61
2007-06-01	88.20	186.48	52.22
2007-05-31	88.20	191.89	55.10
2007-05-30	84.16	175.67	49.69
2007-05-29	86.40	197.29	59.49
2007-05-28	87.30	202.70	61.61
2007-05-25	86.85	208.10	64.89
2007-05-23	89.10	186.48	51.50
2007-05-22	89.55	175.67	45.44
2007-05-21	90.89	186.48	50.07
2007-05-18	89.55	191.89	53.99
2007-05-17	90.89	135.13	23.17
2007-05-16	89.55	127.02	19.77
2007-05-15	88.65	129.73	21.78
2007-05-14	90.44	132.43	22.05
2007-05-11	84.61	127.02	22.98
2007-05-10	87.30	118.92	16.88
2007-05-09	88.65	116.21	14.61
2007-05-08	86.85	116.21	15.71
2007-05-07	89.10	116.21	14.34
2007-05-04	87.75	113.51	13.72
2007-05-03	86.40	116.21	15.99
2007-05-02	84.16	116.21	17.41
2007-04-30	83.26	116.21	17.98
2007-04-27	84.61	118.92	18.59
2007-04-26	86.31	116.21	16.05
2007-04-25	84.53	116.21	17.17
2007-04-24	85.42	116.21	16.61
2007-04-23	85.87	113.51	14.87
2007-04-20	84.53	116.21	17.17
2007-04-19	82.75	113.51	16.83
2007-04-18	87.65	113.51	13.78
2007-04-17	86.76	113.51	14.33
2007-04-16	86.76	113.51	14.33
2007-04-13	82.75	110.81	15.35
2007-04-12	83.64	113.51	16.26
2007-04-11	84.53	116.21	17.17
2007-04-10	83.64	113.51	16.26
2007-04-04	82.31	116.21	18.60
2007-04-03	80.09	110.81	17.06
2007-04-02	77.86	113.51	20.04
2007-03-30	77.86	113.51	20.04
2007-03-29	78.31	113.51	19.74
2007-03-28	76.44	116.21	22.54
2007-03-27	77.69	110.81	18.64
2007-03-26	77.69	116.21	21.68
2007-03-23	77.15	113.51	20.52
2007-03-22	77.15	105.40	15.95
2007-03-21	75.73	110.81	19.96
2007-03-20	73.59	102.70	16.77
2007-03-19	72.53	108.11	20.62
2007-03-16	70.04	102.70	19.21
2007-03-15	69.68	108.11	22.64
2007-03-14	68.97	102.70	19.96
2007-03-13	72.88	105.40	18.81
2007-03-12	73.77	105.40	18.20
2007-03-09	71.64	105.40	19.67
2007-03-08	71.99	102.70	17.85
2007-03-07	69.33	105.40	21.31
2007-03-06	71.28	100.00	16.76
2007-03-05	67.55	91.89	14.53
2007-03-02	74.66	105.40	17.60
2007-03-01	73.95	110.81	21.19
2007-02-28	76.97	108.11	17.59
2007-02-27	80.09	116.21	20.06
2007-02-26	83.64	124.32	22.15
2007-02-23	84.98	113.51	15.42
2007-02-22	86.31	113.51	14.60
2007-02-21	84.53	110.81	14.24
2007-02-16	84.98	108.11	12.50
2007-02-15	84.53	110.81	14.24
2007-02-14	80.98	110.81	16.48
2007-02-13	80.53	105.40	13.78
2007-02-12	84.53	108.11	12.77
2007-02-09	84.98	102.70	9.58
2007-02-08	86.31	110.81	13.15
2007-02-07	85.42	113.51	15.15
2007-02-06	84.98	118.92	18.35
2007-02-05	83.20	116.21	18.02
2007-02-02	84.53	100.00	8.38
2007-02-01	83.20	102.70	10.64
2007-01-31	79.64	100.00	11.33
2007-01-30	83.20	97.29	7.69
2007-01-29	80.98	94.59	7.52
2007-01-26	81.42	94.59	7.26
2007-01-25	84.53	97.29	6.92
2007-01-24	85.87	97.29	6.15
2007-01-23	85.87	97.29	6.15
2007-01-22	85.87	97.29	6.15
2007-01-19	81.42	97.29	8.75
2007-01-18	81.42	94.59	7.26
2007-01-17	79.20	94.59	8.59
2007-01-16	79.20	91.89	7.08
2007-01-15	79.20	97.29	10.10
2007-01-12	75.91	97.29	12.16
2007-01-11	73.59	97.29	13.65
2007-01-10	75.20	97.29	12.61
2007-01-09	77.86	102.70	13.96
2007-01-08	79.64	105.40	14.34
2007-01-05	80.98	102.70	12.00
2007-01-04	79.20	102.70	13.12
2007-01-03	82.75	97.29	7.96
2007-01-02	81.87	100.00	9.97
2006-12-29	78.75	100.00	11.88
2006-12-28	78.75	97.29	10.37
2006-12-27	76.44	94.59	10.29
2006-12-22	73.06	91.93	10.90
2006-12-21	71.82	89.26	10.15
2006-12-20	72.35	89.26	9.81
2006-12-19	70.39	86.59	9.51
2006-12-18	71.82	86.59	8.60
2006-12-15	71.10	86.59	9.05
2006-12-14	70.04	75.93	3.47
2006-12-13	67.55	86.59	11.37
2006-12-12	69.15	89.26	11.89
2006-12-11	69.50	89.26	11.66
2006-12-08	68.26	86.59	10.90
2006-12-07	68.61	73.27	2.76
2006-12-06	70.39	73.27	1.69
2006-12-05	69.86	75.93	3.58
2006-12-04	67.55	75.93	5.00
2006-12-01	67.19	78.60	6.82
2006-11-30	69.86	73.27	2.01
2006-11-29	68.08	67.94	-0.09
2006-11-28	67.01	70.60	2.15
2006-11-27	71.82	73.27	0.84
2006-11-24	71.82	73.27	0.84
2006-11-23	72.17	78.60	3.73
2006-11-22	72.17	78.60	3.73
2006-11-21	69.68	75.93	3.68
2006-11-20	68.79	75.93	4.23
2006-11-17	71.10	78.60	4.38
2006-11-16	70.75	81.26	6.16
2006-11-15	70.57	75.93	3.14
2006-11-14	68.44	81.26	7.62
2006-11-13	68.26	78.60	6.14
2006-11-10	68.26	81.26	7.73
2006-11-09	69.15	91.93	13.47
2006-11-08	67.90	67.94	0.02
2006-11-07	69.15	67.94	-0.72
2006-11-06	68.79	67.94	-0.51
2006-11-03	67.37	67.94	0.34
2006-11-02	67.01	65.27	-1.04
2006-11-01	64.35	65.27	0.56
2006-10-31	63.46	65.27	1.11
2006-10-27	63.37	65.27	1.16
2006-10-26	63.72	67.94	2.58
2006-10-25	61.80	67.94	3.79
2006-10-24	61.62	65.27	2.26
2006-10-23	61.45	65.27	2.37
2006-10-20	61.62	67.94	3.90
2006-10-19	60.23	67.94	4.81
2006-10-18	60.75	67.94	4.47
2006-10-17	60.40	67.94	4.70
2006-10-16	60.58	67.94	4.58
2006-10-13	60.23	67.94	4.81
2006-10-12	59.36	67.94	5.38
2006-10-11	59.36	70.60	7.06
2006-10-10	59.18	67.94	5.50
2006-10-09	57.27	67.94	6.78
2006-10-06	59.53	70.60	6.94
2006-10-05	59.71	67.94	5.15
2006-10-04	57.09	70.60	8.60
2006-10-03	57.09	70.60	8.60
2006-09-29	56.57	73.27	10.67
2006-09-28	56.39	67.94	7.38
2006-09-27	56.39	67.94	7.38
2006-09-26	54.82	70.60	10.19
2006-09-25	56.57	73.27	10.67
2006-09-22	56.92	73.27	10.42
2006-09-21	57.09	73.27	10.30
2006-09-20	56.22	73.27	10.91
2006-09-19	54.82	73.27	11.91
2006-09-18	55.17	73.27	11.66
2006-09-15	54.13	73.27	12.42
2006-09-14	53.26	67.94	9.58
2006-09-13	53.43	67.94	9.45
2006-09-12	52.21	70.60	12.08
2006-09-11	50.47	67.94	11.61
2006-09-08	52.21	70.60	12.08
2006-09-07	51.86	70.60	12.34
2006-09-06	53.43	70.60	11.19
2006-09-05	54.82	70.60	10.19
2006-09-04	55.70	67.94	7.86
2006-09-01	54.65	70.60	10.31
2006-08-31	54.30	73.27	12.29
2006-08-30	53.26	73.27	13.06
2006-08-29	51.51	67.94	10.84
2006-08-28	50.29	67.94	11.74
2006-08-25	50.81	67.94	11.35
2006-08-24	49.94	67.94	12.00
2006-08-23	51.34	67.94	10.97
2006-08-22	51.86	67.94	10.59
2006-08-21	50.81	67.94	11.35
2006-08-18	53.78	67.94	9.21
2006-08-17	53.95	67.94	9.08
2006-08-16	54.65	70.60	10.31
2006-08-15	52.56	67.94	10.08
2006-08-14	53.08	67.94	9.70
2006-08-11	52.38	67.94	10.21
2006-08-10	52.03	67.94	10.46
2006-08-09	53.43	70.60	11.19
2006-08-08	50.47	67.94	11.61
2006-08-07	49.94	65.27	10.22
2006-08-04	49.07	65.27	10.87
2006-08-03	50.81	67.94	11.35
2006-08-02	50.81	73.27	14.89
2006-08-01	49.77	70.60	13.91
2006-07-31	49.94	78.24	18.87
2006-07-28	49.94	70.60	13.78
2006-07-27	49.42	70.60	14.18
2006-07-26	47.33	70.60	15.80
2006-07-25	46.63	73.15	18.08
2006-07-24	45.58	70.60	17.18
2006-07-21	45.58	70.60	17.18
2006-07-20	45.58	70.60	17.18
2006-07-19	42.10	70.60	20.06
2006-07-18	41.66	70.60	20.43
2006-07-17	41.66	65.51	16.83
2006-07-14	42.97	65.51	15.77
2006-07-13	44.28	68.05	16.48
2006-07-12	46.02	70.60	16.83
2006-07-11	45.58	73.15	18.93
2006-07-10	46.46	73.15	18.23
2006-07-07	45.15	73.15	19.29
2006-07-06	46.02	78.24	22.07
2006-07-05	43.84	70.60	18.60
2006-07-04	44.71	65.51	14.37
2006-07-03	44.71	73.15	19.65
2006-06-30	43.40	73.15	20.74
2006-06-29	40.35	73.15	23.37
2006-06-28	39.05	60.42	15.37
2006-06-27	39.92	62.96	16.47
2006-06-26	39.92	62.96	16.47
2006-06-23	39.92	60.42	14.65
2006-06-22	40.35	65.51	17.92
2006-06-21	38.17	60.42	16.10
2006-06-20	38.17	62.96	17.94
2006-06-19	39.92	65.51	18.29
2006-06-16	40.35	65.51	17.92
2006-06-15	36.87	65.51	20.93
2006-06-14	35.12	62.96	20.60
2006-06-13	34.69	68.05	24.77
2006-06-12	38.61	68.05	21.24
2006-06-09	38.17	70.60	23.47
2006-06-08	37.30	70.60	24.25
2006-06-07	40.35	78.24	26.99
2006-06-06	41.66	80.79	27.62
2006-06-05	42.10	78.24	25.44
2006-06-02	41.22	73.15	22.60
2006-06-01	38.17	68.05	21.63
2006-05-30	40.79	70.60	21.17
2006-05-29	41.66	73.15	22.23
2006-05-26	40.79	80.79	28.41
2006-05-25	39.05	62.96	17.20
2006-05-24	40.35	65.51	17.92
2006-05-23	40.35	60.42	14.29
2006-05-22	39.92	60.42	14.65
2006-05-19	44.28	78.24	23.54
2006-05-18	44.28	83.33	27.07
2006-05-17	46.46	90.97	30.40
2006-05-16	44.28	78.24	23.54
2006-05-15	45.15	83.33	26.31
2006-05-12	48.63	103.70	37.05
2006-05-11	50.81	113.89	41.82
2006-05-10	49.51	65.51	10.70
2006-05-09	49.94	62.96	8.68
2006-05-08	51.25	60.42	6.06
2006-05-04	49.07	62.96	9.32
2006-05-03	49.07	47.68	-0.93
2006-05-02	47.76	42.59	-3.50
2006-04-28	46.46	42.59	-2.64
2006-04-27	46.02	45.14	-0.60
2006-04-26	46.02	42.59	-2.35
2006-04-25	45.16	52.78	5.25
2006-04-24	45.59	32.41	-9.05
2006-04-21	47.74	29.86	-12.10
2006-04-20	47.31	26.30	-14.27
2006-04-19	46.88	26.30	-14.01
2006-04-18	45.16	24.77	-14.05
2006-04-13	43.87	26.30	-12.21
2006-04-12	42.57	29.86	-8.92
2006-04-11	43.87	29.86	-9.74
2006-04-10	43.87	23.24	-14.34
2006-04-07	43.00	22.73	-14.18
2006-04-06	43.00	22.73	-14.18
2006-04-04	40.42	22.22	-12.96
2006-04-03	39.99	22.22	-12.69
2006-03-31	37.84	22.22	-11.33
2006-03-30	38.70	24.26	-10.41
2006-03-29	37.40	22.22	-11.05
2006-03-28	38.27	22.22	-11.60
2006-03-27	38.70	22.22	-11.88
2006-03-24	36.97	22.22	-10.77
2006-03-23	37.40	19.68	-12.90
2006-03-22	36.54	21.20	-11.23
2006-03-21	38.27	19.68	-13.45
2006-03-20	38.27	20.69	-12.71
2006-03-17	36.97	20.69	-11.89
2006-03-16	36.54	22.22	-10.49
2006-03-15	36.54	20.18	-11.98
2006-03-14	34.39	20.18	-10.57
2006-03-13	34.82	20.18	-10.86
2006-03-10	34.39	22.22	-9.05
2006-03-09	34.39	22.22	-9.05
2006-03-08	33.96	20.18	-10.28
2006-03-07	34.82	20.69	-10.48
2006-03-06	37.40	26.80	-7.71
2006-03-03	37.84	17.13	-15.02
2006-03-02	37.40	16.11	-15.50
2006-03-01	36.97	16.11	-15.23
2006-02-28	37.84	17.13	-15.02
2006-02-27	38.27	17.13	-15.29
2006-02-24	37.40	16.11	-15.50
2006-02-23	36.97	18.66	-13.37
2006-02-22	36.11	17.13	-13.95
2006-02-21	35.25	19.68	-11.52
2006-02-20	35.25	16.11	-14.15
2006-02-17	33.96	17.13	-12.56
2006-02-16	33.96	18.66	-11.42
2006-02-15	33.53	19.17	-10.76
2006-02-14	34.39	18.66	-11.71
2006-02-13	33.10	18.15	-11.23
2006-02-10	34.39	19.68	-10.95
2006-02-09	33.53	17.64	-11.90
2006-02-08	33.96	17.64	-12.18
2006-02-07	34.82	17.64	-12.74
2006-02-06	35.25	19.17	-11.89
2006-02-03	33.96	18.15	-11.80
2006-02-02	36.11	19.17	-12.45
2006-02-01	36.54	19.17	-12.73
2006-01-27	36.97	19.17	-13.00
2006-01-26	34.39	18.15	-12.09
2006-01-25	34.82	18.15	-12.37
2006-01-24	34.82	18.15	-12.37
2006-01-23	33.96	17.64	-12.18
2006-01-20	35.68	17.13	-13.67
2006-01-19	36.54	18.66	-13.10
2006-01-18	33.96	19.68	-10.66
2006-01-17	34.82	17.13	-13.12
2006-01-16	36.97	16.62	-14.86
2006-01-13	36.97	16.62	-14.86
2006-01-12	36.11	15.60	-15.07
2006-01-11	35.68	15.60	-14.80
2006-01-10	35.25	15.60	-14.53
2006-01-09	34.82	15.60	-14.26
2006-01-06	32.67	16.11	-12.48
2006-01-05	32.67	16.11	-12.48
2006-01-04	32.24	16.11	-12.19
2006-01-03	29.22	16.11	-10.15
2005-12-30	29.22	15.09	-10.93
2005-12-29	30.51	14.58	-12.21
2005-12-28	31.37	15.60	-12.01
2005-12-23	32.24	17.13	-11.42
2005-12-22	32.24	16.11	-12.19
2005-12-21	32.67	15.09	-13.25
2005-12-20	31.81	15.09	-12.68
2005-12-19	31.81	14.58	-13.07
2005-12-16	30.94	13.56	-13.27
2005-12-15	31.37	13.56	-13.56
2005-12-14	30.08	16.11	-10.74
2005-12-13	29.65	16.11	-10.44
2005-12-12	30.08	16.11	-10.74
2005-12-09	29.65	12.55	-13.19
2005-12-08	29.22	13.56	-12.12
2005-12-07	31.81	14.58	-13.07
2005-12-06	30.08	15.09	-11.52
2005-12-05	31.37	14.58	-12.78
2005-12-02	32.24	14.58	-13.35
2005-12-01	30.51	15.09	-11.82
2005-11-30	30.08	13.06	-13.09
2005-11-29	30.51	13.06	-13.38
2005-11-28	30.94	13.06	-13.66
2005-11-25	30.94	13.06	-13.66
2005-11-24	30.94	13.56	-13.27
2005-11-23	30.08	13.06	-13.09
2005-11-22	28.79	12.55	-12.61
2005-11-21	28.36	12.55	-12.32
2005-11-18	28.36	16.11	-9.54
2005-11-17	27.93	16.11	-9.24
2005-11-16	26.21	12.55	-10.82
2005-11-15	26.21	12.55	-10.82
2005-11-14	26.21	13.56	-10.02
2005-11-11	27.07	16.11	-8.62
2005-11-10	26.21	16.11	-8.00
2005-11-09	26.64	14.58	-9.52
2005-11-08	24.48	14.58	-7.95
2005-11-07	24.05	11.53	-10.10
2005-11-04	25.34	14.58	-8.59
2005-11-03	25.34	14.58	-8.59
2005-11-02	25.77	14.58	-8.90
2005-11-01	26.21	14.07	-9.61
2005-10-31	24.48	16.62	-6.32
2005-10-28	23.02	13.06	-8.10
2005-10-27	24.28	16.62	-6.17
2005-10-26	24.70	17.64	-5.67
2005-10-25	24.28	18.66	-4.53
2005-10-24	24.70	12.55	-9.75
2005-10-21	25.55	12.04	-10.76
2005-10-20	24.70	13.56	-8.93
2005-10-19	24.28	12.55	-9.44
2005-10-18	26.39	17.64	-6.92
2005-10-17	25.55	17.13	-6.70
2005-10-14	25.12	17.13	-6.39
2005-10-13	26.39	17.13	-7.33
2005-10-12	25.97	16.62	-7.42
2005-10-10	28.50	17.13	-8.85
2005-10-07	27.65	15.60	-9.44
2005-10-06	28.07	14.58	-10.53
2005-10-05	31.02	16.62	-10.99
2005-10-04	32.71	17.13	-11.74
2005-10-03	32.71	19.17	-10.20
2005-09-30	32.71	19.17	-10.20
2005-09-29	33.13	19.17	-10.49
2005-09-28	31.44	19.17	-9.34
2005-09-27	31.02	20.18	-8.27
2005-09-26	31.44	20.18	-8.57
2005-09-23	30.60	20.18	-7.98
2005-09-22	30.18	19.17	-8.46
2005-09-21	30.60	19.68	-8.37
2005-09-20	30.60	19.17	-8.76
2005-09-16	29.34	20.18	-7.08
2005-09-15	29.34	20.18	-7.08
2005-09-14	29.76	20.18	-7.38
2005-09-13	29.34	20.18	-7.08
2005-09-12	30.60	20.69	-7.59
2005-09-09	30.60	20.69	-7.59
2005-09-08	30.60	21.71	-6.81
2005-09-07	30.60	21.71	-6.81
2005-09-06	30.60	21.71	-6.81
2005-09-05	30.60	21.71	-6.81
2005-09-02	31.02	21.20	-7.49
2005-09-01	30.18	19.17	-8.46
2005-08-31	28.07	19.17	-6.96
2005-08-30	28.50	21.20	-5.67
2005-08-29	27.65	19.68	-6.25
2005-08-26	28.50	21.20	-5.67
2005-08-25	27.65	21.20	-5.05
2005-08-24	27.65	21.20	-5.05
2005-08-23	28.07	21.20	-5.36
2005-08-22	30.60	21.20	-7.20
2005-08-19	28.50	21.20	-5.67
2005-08-18	29.76	21.20	-6.59
2005-08-17	32.71	22.22	-7.90
2005-08-16	32.29	22.22	-7.61
2005-08-15	31.87	21.22	-8.07
2005-08-12	32.29	21.22	-8.36
2005-08-11	31.87	22.22	-7.31
2005-08-10	31.02	20.73	-7.86
2005-08-09	28.50	21.72	-5.27
2005-08-08	28.92	21.72	-5.58
2005-08-05	28.50	20.73	-6.05
2005-08-04	28.92	21.22	-5.97
2005-08-03	28.92	21.22	-5.97
2005-08-02	29.34	21.72	-5.89
2005-08-01	27.65	22.22	-4.25
2005-07-29	27.23	21.22	-4.72
2005-07-28	26.39	21.72	-3.69
2005-07-27	26.39	21.72	-3.69
2005-07-26	25.97	21.22	-3.77
2005-07-25	26.39	21.22	-4.09
2005-07-22	26.39	24.22	-1.72
2005-07-21	24.70	20.73	-3.19
2005-07-20	24.70	20.23	-3.59
2005-07-19	24.28	19.73	-3.66
2005-07-18	24.28	19.73	-3.66
2005-07-15	23.86	18.23	-4.55
2005-07-14	23.86	19.73	-3.34
2005-07-13	22.60	19.73	-2.34
2005-07-12	20.91	19.73	-0.98
2005-07-11	20.91	16.73	-3.46
2005-07-08	19.23	15.74	-2.93
2005-07-07	20.07	17.23	-2.36
2005-07-06	21.33	19.73	-1.32
2005-07-05	20.91	21.22	0.26
2005-07-04	21.75	21.22	-0.44
2005-06-30	21.75	21.22	-0.44
2005-06-29	22.18	21.22	-0.78
2005-06-28	21.75	19.73	-1.66
2005-06-27	20.91	21.22	0.26
2005-06-24	21.33	22.22	0.73
2005-06-23	21.33	21.22	-0.09
2005-06-22	20.91	21.22	0.26
2005-06-21	20.07	20.23	0.13
2005-06-20	19.65	20.23	0.48
2005-06-17	19.23	20.23	0.84
2005-06-16	18.38	22.22	3.24
2005-06-15	19.23	23.22	3.35
2005-06-14	19.23	23.22	3.35
2005-06-13	19.23	24.22	4.19
2005-06-10	19.23	22.72	2.93
2005-06-09	18.81	22.22	2.88
2005-06-08	18.81	21.72	2.46
2005-06-07	18.38	21.22	2.40
2005-06-06	18.38	22.22	3.24
2005-06-03	18.38	22.22	3.24
2005-06-02	17.96	22.22	3.61
2005-06-01	18.81	22.22	2.88
2005-05-31	18.81	22.22	2.88
2005-05-30	18.38	20.73	1.98
2005-05-27	17.54	20.73	2.71
2005-05-26	15.86	18.73	2.48
2005-05-25	16.28	18.73	2.11
2005-05-24	17.54	20.73	2.71
2005-05-23	16.70	20.73	3.45
2005-05-20	17.54	18.73	1.01
2005-05-19	16.70	18.73	1.74
2005-05-18	16.70	18.73	1.74
2005-05-17	16.28	18.73	2.11
2005-05-13	18.38	19.73	1.13
2005-05-12	19.23	18.73	-0.42
2005-05-11	18.81	20.23	1.20
2005-05-10	19.23	20.23	0.84
2005-05-09	19.65	20.23	0.48
2005-05-06	19.23	20.23	0.84
2005-05-05	19.65	18.23	-1.18
2005-05-04	18.81	18.23	-0.48
2005-05-03	17.96	19.73	1.50
2005-04-29	17.96	20.23	1.92
2005-04-28	17.96	20.23	1.92
2005-04-27	17.29	19.73	2.08
2005-04-26	17.29	20.23	2.50
2005-04-25	16.46	22.72	5.38
2005-04-22	16.46	21.22	4.09
2005-04-21	15.21	16.73	1.32
2005-04-20	13.96	18.23	3.75
2005-04-19	13.96	15.24	1.12
2005-04-18	13.13	14.74	1.42
2005-04-15	14.79	15.74	0.82
2005-04-14	16.04	17.23	1.03
2005-04-13	16.46	16.73	0.24
2005-04-12	15.21	15.74	0.46
2005-04-11	15.21	17.23	1.76
2005-04-08	15.21	21.72	5.65
2005-04-07	14.38	14.74	0.32
2005-04-06	14.38	16.24	1.62
2005-04-04	13.96	13.74	-0.19
2005-04-01	13.55	12.74	-0.71
2005-03-31	14.38	14.74	0.32
2005-03-30	13.55	14.74	1.05
2005-03-29	13.55	14.74	1.05
2005-03-24	14.79	17.23	2.13
2005-03-23	14.79	17.23	2.13
2005-03-22	16.46	13.74	-2.33
2005-03-21	16.87	14.24	-2.25
2005-03-18	16.04	16.73	0.60
2005-03-17	16.46	17.23	0.67
2005-03-16	16.04	17.73	1.46
2005-03-15	15.62	15.24	-0.34
2005-03-14	16.87	17.73	0.74
2005-03-11	16.04	18.73	2.32
2005-03-10	16.04	15.74	-0.26
2005-03-09	16.87	19.73	2.44
2005-03-08	16.04	19.73	3.18
2005-03-07	15.62	17.23	1.39
2005-03-04	15.21	18.23	2.62
2005-03-03	16.04	20.73	4.04
2005-03-02	16.04	21.72	4.90
2005-03-01	17.70	24.72	5.96
2005-02-28	18.54	24.72	5.21
2005-02-25	18.54	27.21	7.32
2005-02-24	17.29	29.70	10.59
2005-02-23	16.46	24.72	7.09
2005-02-22	17.70	27.21	8.08
2005-02-21	18.12	29.70	9.81
2005-02-18	18.12	24.72	5.58
2005-02-17	16.87	21.72	4.15
2005-02-16	17.29	24.22	5.91
2005-02-15	17.29	20.23	2.50
2005-02-14	17.29	17.73	0.38
2005-02-08	16.04	15.74	-0.26
2005-02-07	15.62	13.24	-2.06
2005-02-04	13.55	12.74	-0.71
2005-02-03	13.55	12.24	-1.15
2005-02-02	13.55	10.75	-2.46
2005-02-01	13.55	11.75	-1.59
2005-01-31	15.21	11.75	-3.01
2005-01-28	13.96	9.75	-3.70
2005-01-27	13.55	10.75	-2.46
2005-01-26	13.96	10.75	-2.82
2005-01-25	13.55	11.75	-1.59
2005-01-24	11.47	9.75	-1.54
2005-01-21	12.71	9.75	-2.63
2005-01-20	13.55	6.76	-5.98
2005-01-19	13.96	9.75	-3.70
2005-01-18	13.96	4.26	-8.51
2005-01-17	13.96	7.26	-5.88
2005-01-14	13.13	4.76	-7.40
2005-01-13	13.96	3.26	-9.39
2005-01-12	13.13	2.77	-9.16
2005-01-11	12.71	7.75	-4.40
2005-01-10	13.13	9.75	-2.99
2005-01-07	13.13	7.75	-4.75
2005-01-06	14.79	10.75	-3.52
2005-01-05	15.21	10.25	-4.31
2005-01-04	17.29	10.25	-6.00
2005-01-03	18.54	11.75	-5.73
2004-12-31	18.54	13.74	-4.05
2004-12-30	18.12	12.74	-4.55
2004-12-29	18.95	11.25	-6.48
2004-12-28	18.12	6.76	-9.62
2004-12-24	18.54	7.75	-9.10
2004-12-23	19.37	7.75	-9.73
2004-12-22	18.12	7.75	-8.78
2004-12-21	18.12	7.75	-8.78
2004-12-20	18.95	7.75	-9.41
2004-12-17	17.29	7.75	-8.13
2004-12-16	16.87	7.75	-7.80
2004-12-15	18.12	7.75	-8.78
2004-12-14	17.70	7.26	-8.88
2004-12-13	16.04	6.76	-8.00
2004-12-10	16.04	13.74	-1.98
2004-12-09	16.87	14.24	-2.25
2004-12-08	17.29	13.74	-3.02
2004-12-07	18.95	14.74	-3.54
2004-12-06	18.54	16.24	-1.94
2004-12-03	18.12	17.23	-0.75
2004-12-02	19.37	17.23	-1.79
2004-12-01	17.70	17.23	-0.40
2004-11-30	18.12	21.22	2.63
2004-11-29	17.29	14.74	-2.17
2004-11-26	16.04	14.74	-1.12
2004-11-25	16.04	12.74	-2.84
2004-11-24	16.87	19.73	2.44
2004-11-23	16.87	19.23	2.02
2004-11-22	14.79	10.25	-3.96
2004-11-19	15.21	11.75	-3.01
2004-11-18	14.79	15.74	0.82
2004-11-17	15.21	14.74	-0.41
2004-11-16	14.38	14.74	0.32
2004-11-15	15.62	14.74	-0.77
2004-11-12	14.79	14.74	-0.05
2004-11-11	13.55	14.74	1.05
2004-11-10	13.55	17.23	3.25
2004-11-09	12.71	17.23	4.01
2004-11-08	12.71	12.24	-0.42
2004-11-05	12.30	4.76	-6.71
2004-11-04	11.47	13.24	1.59
2004-11-03	11.47	2.27	-8.25
2004-11-02	11.47	1.27	-9.15
2004-11-01	9.39	4.76	-4.23
2004-10-29	9.39	1.27	-7.42
2004-10-28	9.80	2.27	-6.86
2004-10-27	7.35	2.27	-4.74
2004-10-26	6.94	2.27	-4.37
2004-10-25	6.54	4.76	-1.67
2004-10-21	8.58	4.76	-3.51
2004-10-20	8.17	5.26	-2.69
2004-10-19	9.80	5.26	-4.14
2004-10-18	8.17	4.76	-3.15
2004-10-15	8.99	4.76	-3.88
2004-10-14	8.58	4.76	-3.51
2004-10-13	9.39	5.26	-3.78
2004-10-12	10.21	4.76	-4.94
2004-10-11	10.21	4.76	-4.94
2004-10-08	9.80	4.76	-4.59
2004-10-07	11.43	4.76	-5.99
2004-10-06	11.03	4.26	-6.09
2004-10-05	11.03	6.26	-4.30
2004-10-04	11.03	4.26	-6.09
2004-09-30	9.39	4.76	-4.23
2004-09-28	7.76	4.76	-2.78
2004-09-27	7.76	5.26	-2.32
2004-09-24	8.99	4.26	-4.33
2004-09-23	10.62	5.26	-4.84
2004-09-22	10.62	5.26	-4.84
2004-09-21	10.62	7.75	-2.59
2004-09-20	9.80	7.26	-2.32
2004-09-17	10.21	5.76	-4.04
2004-09-16	9.80	6.76	-2.77
2004-09-15	8.58	6.26	-2.14
2004-09-14	9.39	5.76	-3.32
2004-09-13	8.99	5.26	-3.42
2004-09-10	7.76	5.26	-2.32
2004-09-09	7.35	5.76	-1.48
2004-09-08	8.58	9.25	0.62
2004-09-07	8.99	12.24	2.99
2004-09-06	8.99	4.26	-4.33
2004-09-03	7.76	4.76	-2.78
2004-09-02	8.17	4.76	-3.15
2004-09-01	7.76	8.25	0.46
2004-08-31	7.35	3.76	-3.34
2004-08-30	7.35	6.26	-1.02
2004-08-27	6.13	3.76	-2.23
2004-08-26	6.13	3.76	-2.23
2004-08-25	6.13	3.76	-2.23
2004-08-24	5.31	-0.23	-5.26
2004-08-23	2.86	3.76	0.88
2004-08-20	2.45	3.76	1.28
2004-08-19	3.27	0.77	-2.42
2004-08-18	1.23	1.27	0.04
2004-08-17	1.64	1.27	-0.36
2004-08-16	1.23	1.76	0.52
2004-08-13	2.05	0.30	-1.72
2004-08-12	2.86	1.76	-1.08
2004-08-11	2.05	2.24	0.19
2004-08-10	2.45	4.19	1.69
2004-08-09	3.27	7.11	3.72
2004-08-06	3.27	7.11	3.72
2004-08-05	4.09	7.11	2.91
2004-08-04	1.64	4.68	2.99
2004-08-03	1.64	9.55	7.78
2004-08-02	0.82	11.01	10.10
2004-07-30	1.64	11.01	9.22
2004-07-29	0.82	11.01	10.10
2004-07-28	2.05	12.47	10.21
2004-07-27	1.64	8.57	6.82
2004-07-26	2.05	5.16	3.06
2004-07-23	2.86	5.16	2.24
2004-07-22	2.05	2.73	0.67
2004-07-21	2.45	5.65	3.12
2004-07-20	0.41	6.14	5.70
2004-07-19	0.41	9.55	9.09
2004-07-16	0.41	11.98	11.52
2004-07-15	-0.81	11.01	11.91
2004-07-14	-0.81	9.06	9.95
2004-07-13	0.41	11.98	11.52
2004-07-12	1.23	18.31	16.87
2004-07-09	1.23	24.15	22.64
2004-07-08	0.41	21.72	21.22
2004-07-07	2.05	21.72	19.28
2004-07-06	2.05	24.15	21.66
2004-07-05	1.23	21.72	20.24
2004-07-02	1.23	19.77	18.31
2004-06-30	1.64	20.74	18.80
2004-06-29	0.41	21.72	21.22
2004-06-28	1.23	20.26	18.80
2004-06-25	0.82	17.82	16.86
2004-06-24	0.82	19.28	18.31
2004-06-23	-1.63	19.77	21.75
2004-06-21	-1.63	18.31	20.27
2004-06-18	-2.04	21.72	24.25
2004-06-17	0.41	17.82	17.34
2004-06-16	0.82	17.82	16.86
2004-06-15	0.01	19.77	19.76
2004-06-14	0.01	19.77	19.76
2004-06-11	2.86	21.72	18.33
2004-06-10	3.27	21.72	17.86
2004-06-09	2.05	21.72	19.28
2004-06-08	2.05	21.72	19.28
2004-06-07	2.45	21.72	18.80
2004-06-04	-0.81	21.72	22.71
2004-06-03	-1.63	20.26	22.25
2004-06-02	1.23	24.15	22.64
2004-06-01	0.41	21.72	21.22
2004-05-31	0.82	24.15	23.14
2004-05-28	0.41	24.15	23.64
2004-05-27	-0.81	20.26	21.24
2004-05-25	-3.26	16.85	20.79
2004-05-24	-3.67	19.28	23.83
2004-05-21	-4.08	16.85	21.81
2004-05-20	-6.12	14.41	21.87
2004-05-19	-5.30	16.85	23.39
2004-05-18	-8.57	1.76	11.29
2004-05-17	-9.79	-2.14	8.48
2004-05-14	-6.93	12.47	20.85
2004-05-13	-5.71	17.34	24.44
2004-05-12	-5.30	20.26	26.99
2004-05-11	-4.89	21.72	27.98
2004-05-10	-5.30	21.23	28.02
2004-05-07	-2.04	24.15	26.73
2004-05-06	-1.63	24.15	26.21
2004-05-05	-2.04	24.15	26.73
2004-05-04	-0.40	24.15	24.65
2004-05-03	-2.44	24.15	27.26
2004-04-30	-1.63	21.72	23.73
2004-04-29	-1.63	24.15	26.21
2004-04-28	-0.16	24.15	24.35
2004-04-27	0.24	24.15	23.85
2004-04-26	-0.16	21.72	21.91
2004-04-23	1.86	26.59	24.28
2004-04-22	-0.16	24.15	24.35
2004-04-21	0.24	24.15	23.85
2004-04-20	1.45	21.72	19.98
2004-04-19	1.86	26.59	24.28
2004-04-16	1.86	24.15	21.89
2004-04-15	2.26	21.72	19.03
2004-04-14	3.87	21.72	17.18
2004-04-13	7.09	24.15	15.93
2004-04-08	5.88	21.72	14.96
2004-04-07	5.88	24.15	17.26
2004-04-06	5.88	24.15	17.26
2004-04-02	4.27	26.59	21.40
2004-04-01	3.47	26.59	22.35
2004-03-31	3.87	24.15	19.53
2004-03-30	3.87	26.59	21.87
2004-03-29	2.26	21.72	19.03
2004-03-26	2.26	24.15	21.41
2004-03-25	2.66	21.72	18.56
2004-03-24	3.87	24.15	19.53
2004-03-23	3.06	24.15	20.46
2004-03-22	2.26	21.72	19.03
2004-03-19	3.87	21.72	17.18
2004-03-18	4.67	24.15	18.61
2004-03-17	5.88	24.15	17.26
2004-03-16	5.08	24.15	18.15
2004-03-15	4.67	21.72	16.28
2004-03-12	5.08	24.15	18.15
2004-03-11	5.88	21.72	14.96
2004-03-10	7.09	24.15	15.93
2004-03-09	8.70	26.59	16.46
2004-03-08	9.91	26.59	15.18
2004-03-05	8.70	26.59	16.46
2004-03-04	9.10	21.72	11.56
2004-03-03	9.10	21.72	11.56
2004-03-02	11.52	24.15	11.33
2004-03-01	12.73	26.59	12.30
2004-02-27	13.13	31.46	16.20
2004-02-26	10.71	21.72	9.94
2004-02-25	10.31	21.23	9.90
2004-02-24	11.92	26.59	13.10
2004-02-23	11.52	21.72	9.15
2004-02-20	12.73	24.15	10.14
2004-02-19	12.32	29.02	14.87
2004-02-18	13.13	24.15	9.75
2004-02-17	12.32	31.46	17.03
2004-02-16	12.32	29.02	14.87
2004-02-13	11.11	20.74	8.67
2004-02-12	10.71	19.28	7.74
2004-02-11	9.50	20.74	10.26
2004-02-10	9.50	19.28	8.93
2004-02-09	9.91	21.72	10.75
2004-02-06	7.89	19.28	10.56
2004-02-05	5.88	17.82	11.28
2004-02-04	5.88	19.28	12.66
2004-02-03	6.28	14.90	8.11
2004-02-02	5.48	13.44	7.55
2004-01-30	7.89	17.82	9.20
2004-01-29	7.89	16.36	7.85
2004-01-28	8.70	19.28	9.74
2004-01-27	11.52	24.15	11.33
2004-01-26	11.11	20.74	8.67
2004-01-21	11.52	19.28	6.96
2004-01-20	9.50	21.72	11.15
2004-01-19	7.89	16.85	8.30
2004-01-16	6.69	15.39	8.16
2004-01-15	7.49	20.26	11.88
2004-01-14	7.89	14.90	6.49
2004-01-13	8.70	13.93	4.81
2004-01-12	8.30	16.36	7.45
2004-01-09	8.30	15.88	7.00
2004-01-08	6.69	11.98	4.96
2004-01-07	6.28	11.98	5.36
2004-01-06	5.48	12.95	7.09
2004-01-05	5.48	9.55	3.86
2004-01-02	3.47	7.11	3.52
2003-12-31	2.66	7.60	4.81
2003-12-30	1.45	7.11	5.58
2003-12-29	0.65	5.65	4.97
2003-12-24	1.05	9.55	8.41
2003-12-23	1.05	8.09	6.96
2003-12-22	1.05	11.98	10.82
2003-12-19	0.24	11.98	11.71
2003-12-18	-0.96	11.98	13.07
2003-12-17	-1.37	11.98	13.53
2003-12-16	-0.16	18.31	18.50
2003-12-15	1.05	18.31	17.08
2003-12-12	2.66	19.28	16.19
2003-12-11	1.86	19.77	17.59
2003-12-10	0.65	16.85	16.10
2003-12-09	0.65	19.28	18.52
2003-12-08	-1.37	17.34	18.96
2003-12-05	-0.16	17.82	18.01
2003-12-04	-0.16	16.85	17.03
2003-12-03	0.24	17.82	17.54
2003-12-02	0.65	19.28	18.52
2003-12-01	1.05	20.26	19.01
2003-11-28	-0.16	21.72	21.91
2003-11-27	-1.37	20.26	21.92
2003-11-26	-2.17	24.15	26.91
2003-11-25	-2.57	21.23	24.43
2003-11-24	-4.18	18.31	23.48
2003-11-21	-4.59	18.80	24.51
2003-11-20	-4.18	16.36	21.44
2003-11-19	-3.38	21.72	25.97
2003-11-18	-2.57	29.02	32.43
2003-11-17	-2.98	41.19	45.52
2003-11-14	-1.37	21.23	22.91
2003-11-13	-1.37	18.80	20.44
2003-11-12	-2.98	14.90	18.43
2003-11-11	-2.98	16.85	20.43
2003-11-10	-1.37	15.39	16.99
2003-11-07	-0.96	16.85	17.99
2003-11-06	-1.77	13.93	15.98
2003-11-05	0.24	13.44	13.16
2003-11-04	0.65	15.88	15.13
2003-11-03	0.24	17.82	17.54
2003-10-31	-1.77	15.88	17.96
2003-10-30	-1.77	15.88	17.96
2003-10-29	-1.53	20.74	22.62
2003-10-28	-2.32	19.28	22.11
2003-10-27	-5.48	19.28	26.20
2003-10-24	-5.09	16.36	22.60
2003-10-23	-5.09	13.44	19.52
2003-10-22	-1.53	21.72	23.60
2003-10-21	-1.53	26.59	28.55
2003-10-20	-1.92	21.72	24.10
2003-10-17	-2.71	21.72	25.11
2003-10-16	-3.50	19.77	24.12
2003-10-15	-3.11	20.26	24.12
2003-10-14	-3.90	15.39	20.07
2003-10-13	-3.11	12.95	16.58
2003-10-10	-3.90	12.47	17.03
2003-10-09	-5.09	12.47	18.49
2003-10-08	-5.48	12.95	19.50
2003-10-07	-5.09	13.93	20.03
2003-10-06	-5.09	13.44	19.52
2003-10-03	-5.48	10.52	16.93
2003-10-02	-6.67	8.57	16.33
2003-09-30	-9.44	11.49	23.11
2003-09-29	-9.83	8.09	19.87
2003-09-26	-9.04	6.14	16.69
2003-09-25	-8.25	7.60	17.27
2003-09-24	-9.04	10.03	20.97
2003-09-23	-11.81	3.22	17.04
2003-09-22	-12.20	0.30	14.24
2003-09-19	-11.41	6.14	19.81
2003-09-18	-10.62	11.49	24.74
2003-09-17	-10.23	-2.63	8.47
2003-09-16	-11.02	-7.01	4.51
2003-09-15	-11.02	-6.03	5.60
2003-09-11	-12.20	-9.93	2.59
2003-09-10	-12.60	-13.34	-0.84
2003-09-09	-11.02	-10.42	0.68
2003-09-08	-10.23	-6.03	4.67
2003-09-05	-10.23	-9.44	0.87
2003-09-04	-10.23	-7.49	3.04
2003-09-03	-10.23	-4.09	6.84
2003-09-02	-11.81	-10.42	1.58
2003-09-01	-11.81	-10.42	1.58
2003-08-29	-12.20	-11.39	0.93
2003-08-28	-13.39	-17.23	-4.43
2003-08-27	-14.18	-16.74	-2.99
2003-08-26	-13.39	-18.21	-5.56
2003-08-25	-13.39	-14.80	-1.62
2003-08-22	-13.39	-26.97	-15.68
2003-08-21	-14.18	-34.27	-23.41
2003-08-20	-15.76	-34.27	-21.97
2003-08-19	-15.76	-34.27	-21.97
2003-08-18	-16.16	-34.27	-21.60
2003-08-15	-16.55	-34.27	-21.23
2003-08-14	-17.35	-35.25	-21.66
2003-08-13	-17.74	-37.68	-24.24
2003-08-12	-18.93	-41.58	-27.94
2003-08-11	-18.93	-38.65	-24.33
2003-08-08	-20.51	-40.11	-24.66
2003-08-07	-20.11	-44.01	-29.91
2003-08-06	-20.11	-44.98	-31.13
2003-08-05	-18.53	-44.50	-31.87
2003-08-04	-18.53	-45.47	-33.07
2003-08-01	-18.14	-44.01	-31.61
2003-07-31	-19.32	-44.50	-31.20
2003-07-30	-19.32	-50.83	-39.05
2003-07-29	-18.14	-50.83	-39.93
2003-07-28	-18.53	-50.83	-39.64
2003-07-25	-20.51	-47.90	-34.46
2003-07-24	-20.51	-51.31	-38.75
2003-07-23	-20.90	-49.85	-36.60
2003-07-22	-20.11	-49.37	-36.62
2003-07-21	-19.32	-48.88	-36.63
2003-07-18	-18.53	-52.29	-41.43
2003-07-17	-19.32	-55.21	-44.48
2003-07-16	-18.53	-57.64	-48.01
2003-07-15	-19.32	-56.18	-45.69
2003-07-14	-18.93	-53.26	-42.35
2003-07-11	-20.11	-58.62	-48.20
2003-07-10	-20.11	-58.62	-48.20
2003-07-09	-19.72	-56.18	-45.42
2003-07-08	-20.11	-58.13	-47.59
2003-07-07	-20.90	-60.08	-49.52
2003-07-04	-22.88	-60.08	-48.23
2003-07-03	-23.28	-60.08	-47.96
2003-07-02	-23.28	-59.59	-47.33
2003-06-30	-23.67	-59.59	-47.06
2003-06-27	-22.49	-59.59	-47.87
2003-06-26	-22.88	-58.13	-45.71
2003-06-25	-22.49	-58.13	-45.98
2003-06-24	-22.49	-58.13	-45.98
2003-06-23	-21.70	-56.18	-44.04
2003-06-20	-20.51	-56.18	-44.88
2003-06-19	-20.51	-56.18	-44.88
2003-06-18	-20.51	-56.18	-44.88
2003-06-17	-20.11	-58.62	-48.20
2003-06-16	-21.30	-59.10	-48.03
2003-06-13	-21.30	-59.10	-48.03
2003-06-12	-22.09	-59.10	-47.51
2003-06-11	-22.49	-59.59	-47.87
2003-06-10	-22.49	-59.59	-47.87
2003-06-09	-22.09	-59.59	-48.13
2003-06-06	-21.70	-61.05	-50.26
2003-06-05	-23.28	-61.05	-49.23
2003-06-03	-22.49	-61.05	-49.75
2003-06-02	-23.28	-60.56	-48.60
2003-05-30	-24.07	-56.18	-42.29
2003-05-29	-24.07	-55.21	-41.01
2003-05-28	-23.67	-55.21	-41.32
2003-05-27	-24.46	-55.21	-40.70
2003-05-26	-24.07	-55.21	-41.01
2003-05-23	-25.65	-55.21	-39.75
2003-05-22	-26.84	-60.08	-45.43
2003-05-21	-27.63	-60.08	-44.84
2003-05-20	-27.63	-60.08	-44.84
2003-05-19	-27.63	-60.08	-44.84
2003-05-16	-27.23	-60.08	-45.14
2003-05-15	-26.84	-61.05	-46.76
2003-05-14	-26.84	-60.08	-45.43
2003-05-13	-27.23	-60.08	-45.14
2003-05-12	-26.84	-60.08	-45.43
2003-05-09	-28.02	-60.08	-44.53
2003-05-07	-29.21	-60.08	-43.60
2003-05-06	-29.21	-60.08	-43.60
2003-05-05	-29.21	-60.08	-43.60
2003-05-02	-30.00	-61.05	-44.36
2003-04-30	-30.40	-61.05	-44.04
2003-04-29	-30.40	-61.05	-44.04
2003-04-28	-32.69	-61.05	-42.13
2003-04-25	-33.08	-63.97	-46.16
2003-04-24	-33.08	-63.97	-46.16
2003-04-23	-32.69	-60.56	-41.41
2003-04-22	-31.92	-60.56	-42.08
2003-04-17	-32.30	-60.08	-41.03
2003-04-16	-31.53	-60.08	-41.69
2003-04-15	-31.53	-60.56	-42.40
2003-04-14	-32.30	-61.05	-42.46
2003-04-11	-31.53	-61.05	-43.11
2003-04-10	-31.92	-58.62	-39.22
2003-04-09	-31.53	-58.62	-39.56
2003-04-08	-30.37	-58.62	-40.57
2003-04-07	-29.21	-58.62	-41.54
2003-04-04	-30.37	-58.62	-40.57
2003-04-03	-31.53	-61.05	-43.11
2003-04-02	-31.14	-61.05	-43.43
2003-04-01	-31.92	-61.05	-42.79
2003-03-31	-31.53	-61.05	-43.11
2003-03-28	-30.37	-56.18	-37.07
2003-03-27	-29.98	-56.18	-37.42
2003-03-26	-28.82	-56.18	-38.44
2003-03-25	-28.82	-56.18	-38.44
2003-03-24	-28.43	-56.18	-38.77
2003-03-21	-27.66	-58.62	-42.79
2003-03-20	-27.66	-58.62	-42.79
2003-03-19	-28.05	-61.05	-45.87
2003-03-18	-29.60	-61.05	-44.68
2003-03-17	-31.14	-61.05	-43.43
2003-03-14	-29.98	-61.05	-44.37
2003-03-13	-31.53	-61.05	-43.11
2003-03-12	-30.76	-61.05	-43.75
2003-03-11	-30.76	-61.05	-43.75
2003-03-10	-31.14	-61.05	-43.43
2003-03-07	-30.37	-59.59	-41.97
2003-03-06	-29.98	-59.59	-42.29
2003-03-05	-28.82	-60.08	-43.91
2003-03-04	-28.43	-60.08	-44.21
2003-03-03	-27.66	-60.08	-44.81
2003-02-28	-29.21	-58.13	-40.85
2003-02-27	-28.43	-58.62	-42.17
2003-02-26	-28.82	-60.08	-43.91
2003-02-25	-28.82	-60.08	-43.91
2003-02-24	-28.43	-58.62	-42.17
2003-02-21	-28.43	-58.13	-41.49
2003-02-20	-26.89	-60.56	-46.06
2003-02-19	-26.89	-60.56	-46.06
2003-02-18	-26.89	-61.05	-46.73
2003-02-17	-27.27	-61.05	-46.44
2003-02-14	-28.43	-61.05	-45.57
2003-02-13	-28.82	-60.56	-44.59
2003-02-12	-27.27	-60.56	-45.77
2003-02-11	-28.82	-60.56	-44.59
2003-02-10	-28.82	-60.56	-44.59
2003-02-07	-28.82	-60.08	-43.91
2003-02-06	-29.21	-60.08	-43.60
2003-02-05	-28.43	-60.08	-44.21
2003-02-04	-28.05	-61.05	-45.87
2003-01-30	-28.05	-61.05	-45.87
2003-01-29	-28.43	-61.05	-45.57
2003-01-28	-27.66	-61.05	-46.16
2003-01-27	-28.05	-61.05	-45.87
2003-01-24	-26.89	-61.05	-46.73
2003-01-23	-25.34	-61.05	-47.83
2003-01-22	-25.73	-60.56	-46.90
2003-01-21	-25.73	-61.05	-47.56
2003-01-20	-25.73	-61.05	-47.56
2003-01-17	-24.95	-61.05	-48.10
2003-01-16	-24.57	-61.05	-48.37
2003-01-15	-23.02	-61.05	-49.40
2003-01-14	-23.79	-61.05	-48.89
2003-01-13	-23.41	-60.56	-48.51
2003-01-10	-24.18	-60.56	-47.99
2003-01-09	-24.57	-61.05	-48.37
2003-01-08	-24.57	-61.05	-48.37
2003-01-07	-24.95	-61.05	-48.10
2003-01-06	-24.95	-61.05	-48.10
2003-01-03	-25.34	-61.05	-47.83
2003-01-02	-27.66	-61.05	-46.16
2002-12-31	-27.27	-61.05	-46.44
2002-12-30	-27.66	-61.05	-46.16
2002-12-27	-26.50	-61.05	-47.01
2002-12-24	-25.73	-61.05	-47.56
2002-12-23	-25.34	-59.59	-45.87
2002-12-20	-24.95	-59.59	-46.15
2002-12-19	-25.73	-60.08	-46.25
2002-12-18	-25.73	-61.05	-47.56
2002-12-17	-24.18	-61.05	-48.63
2002-12-16	-24.95	-61.05	-48.10
2002-12-13	-24.18	-61.05	-48.63
2002-12-12	-23.79	-61.05	-48.89
2002-12-11	-23.79	-61.05	-48.89
2002-12-10	-23.79	-61.05	-48.89
2002-12-09	-23.02	-61.05	-49.40
2002-12-06	-22.25	-61.05	-49.91
2002-12-05	-22.25	-61.05	-49.91
2002-12-04	-22.63	-61.05	-49.66
2002-12-03	-20.31	-61.05	-51.12
2002-12-02	-20.70	-61.05	-50.88
2002-11-29	-21.47	-61.05	-50.40
2002-11-28	-21.47	-61.05	-50.40
2002-11-27	-22.63	-61.05	-49.66
2002-11-26	-22.25	-61.05	-49.91
2002-11-25	-21.47	-61.05	-50.40
2002-11-22	-21.86	-61.05	-50.15
2002-11-21	-22.63	-61.05	-49.66
2002-11-20	-22.63	-61.05	-49.66
2002-11-19	-23.02	-60.08	-48.14
2002-11-18	-23.41	-60.08	-47.88
2002-11-15	-23.41	-60.08	-47.88
2002-11-14	-24.57	-61.05	-48.37
2002-11-13	-25.73	-61.05	-47.56
2002-11-12	-25.73	-61.05	-47.56
2002-11-11	-26.11	-60.08	-45.97
2002-11-08	-24.18	-60.08	-47.34
2002-11-07	-23.79	-60.08	-47.61
2002-11-06	-24.57	-60.08	-47.07
2002-11-05	-24.95	-60.08	-46.80
2002-11-04	-24.57	-60.08	-47.07
2002-11-01	-27.27	-61.05	-46.44
2002-10-31	-26.50	-61.05	-47.01
2002-10-30	-25.49	-60.08	-46.42
2002-10-29	-25.11	-60.08	-46.69
2002-10-28	-23.59	-60.08	-47.75
2002-10-25	-24.73	-60.08	-46.96
2002-10-24	-23.97	-60.08	-47.49
2002-10-23	-23.97	-59.59	-46.85
2002-10-22	-25.87	-61.05	-47.45
2002-10-21	-25.87	-61.05	-47.45
2002-10-18	-25.49	-60.56	-47.07
2002-10-17	-25.87	-58.62	-44.17
2002-10-16	-26.64	-58.62	-43.59
2002-10-15	-27.78	-58.62	-42.70
2002-10-11	-30.44	-58.62	-40.51
2002-10-10	-31.20	-61.05	-43.39
2002-10-09	-30.44	-61.05	-44.01
2002-10-08	-30.06	-58.62	-40.83
2002-10-07	-30.82	-56.18	-36.66
2002-10-04	-30.06	-53.75	-33.87
2002-10-03	-30.44	-53.26	-32.81
2002-10-02	-28.92	-53.26	-34.25
2002-09-30	-29.68	-51.31	-30.77
2002-09-27	-28.16	-51.31	-32.23
2002-09-26	-28.16	-51.31	-32.23
2002-09-25	-29.30	-51.31	-31.14
2002-09-24	-28.54	-51.31	-31.87
2002-09-23	-28.16	-51.31	-32.23
2002-09-20	-27.78	-51.31	-32.59
2002-09-19	-26.64	-51.31	-33.64
2002-09-18	-27.02	-51.31	-33.29
2002-09-17	-24.73	-51.31	-35.31
2002-09-16	-26.26	-51.31	-33.98
2002-09-13	-25.49	-51.31	-34.65
2002-09-12	-23.21	-51.31	-36.59
2002-09-11	-23.97	-51.31	-35.96
2002-09-10	-23.59	-51.31	-36.28
2002-09-09	-24.73	-50.83	-34.67
2002-09-06	-24.73	-50.83	-34.67
2002-09-05	-24.73	-50.83	-34.67
2002-09-04	-23.97	-50.83	-35.32
2002-09-03	-24.35	-51.31	-35.64
2002-09-02	-23.59	-50.83	-35.64
2002-08-30	-22.07	-50.83	-36.90
2002-08-29	-22.07	-50.83	-36.90
2002-08-28	-22.07	-50.83	-36.90
2002-08-27	-21.31	-50.83	-37.51
2002-08-26	-20.93	-50.83	-37.81
2002-08-23	-20.55	-50.83	-38.10
2002-08-22	-19.79	-47.90	-35.05
2002-08-21	-19.79	-47.90	-35.05
2002-08-20	-20.17	-47.90	-34.74
2002-08-19	-21.31	-47.42	-33.18
2002-08-16	-21.31	-46.93	-32.56
2002-08-15	-21.69	-50.83	-37.20
2002-08-14	-23.59	-50.83	-35.64
2002-08-13	-22.07	-50.83	-36.90
2002-08-12	-23.97	-50.83	-35.32
2002-08-09	-22.83	-50.83	-36.28
2002-08-08	-23.97	-50.83	-35.32
2002-08-07	-23.21	-50.83	-35.96
2002-08-06	-25.49	-50.83	-34.00
2002-08-05	-24.35	-50.83	-34.99
2002-08-02	-23.59	-50.83	-35.64
2002-08-01	-22.07	-50.83	-36.90
2002-07-31	-21.31	-50.83	-37.51
2002-07-30	-22.07	-50.83	-36.90
2002-07-29	-23.97	-50.83	-35.32
2002-07-26	-25.11	-50.34	-33.68
2002-07-25	-23.97	-50.34	-34.68
2002-07-24	-23.21	-50.34	-35.33
2002-07-23	-20.93	-50.34	-37.19
2002-07-22	-22.45	-49.37	-34.70
2002-07-19	-20.55	-45.96	-31.98
2002-07-18	-19.79	-44.01	-30.19
2002-07-17	-20.93	-48.39	-34.73
2002-07-16	-19.79	-45.96	-32.62
2002-07-15	-18.65	-45.96	-33.57
2002-07-12	-18.27	-42.55	-29.70
2002-07-11	-19.03	-42.55	-29.04
2002-07-10	-17.13	-44.50	-33.02
2002-07-09	-16.75	-41.58	-29.82
2002-07-08	-17.51	-41.58	-29.17
2002-07-05	-16.75	-39.14	-26.89
2002-07-04	-17.51	-37.68	-24.45
2002-07-03	-18.65	-40.60	-26.98
2002-07-02	-19.41	-40.60	-26.29
2002-06-28	-18.65	-40.60	-26.98
2002-06-27	-19.79	-45.47	-32.01
2002-06-26	-20.55	-45.47	-31.36
2002-06-25	-18.65	-41.58	-28.18
2002-06-24	-18.27	-41.58	-28.51
2002-06-21	-19.03	-39.14	-24.84
2002-06-20	-17.51	-39.14	-26.22
2002-06-19	-17.89	-41.58	-28.84
2002-06-18	-16.75	-41.58	-29.82
2002-06-17	-16.75	-41.58	-29.82
2002-06-14	-15.61	-39.63	-28.46
2002-06-13	-14.47	-39.63	-29.41
2002-06-12	-14.09	-38.65	-28.59
2002-06-11	-14.47	-35.73	-24.86
2002-06-10	-13.71	-35.73	-25.52
2002-06-07	-13.71	-35.73	-25.52
2002-06-06	-12.95	-35.73	-26.17
2002-06-05	-12.95	-29.89	-19.46
2002-06-04	-12.95	-29.89	-19.46
2002-06-03	-13.33	-29.89	-19.11
2002-05-31	-12.95	-41.58	-32.88
2002-05-30	-12.95	-39.14	-30.09
2002-05-29	-12.57	-41.58	-33.18
2002-05-28	-11.81	-41.58	-33.75
2002-05-27	-11.05	-41.58	-34.32
2002-05-24	-11.05	-41.58	-34.32
2002-05-23	-11.43	-41.58	-34.04
2002-05-22	-9.91	-41.58	-35.15
2002-05-21	-10.29	-41.58	-34.87
2002-05-17	-8.39	-41.58	-36.23
2002-05-16	-9.53	-43.52	-37.57
2002-05-15	-9.15	-46.44	-41.05
2002-05-14	-10.67	-46.44	-40.05
2002-05-13	-10.29	-45.96	-39.76
2002-05-10	-11.05	-48.39	-41.98
2002-05-09	-10.67	-46.44	-40.05
2002-05-08	-10.67	-46.44	-40.05
2002-05-07	-9.91	-44.01	-37.85
2002-05-06	-10.67	-47.90	-41.68
2002-05-03	-10.29	-44.01	-37.59
2002-05-02	-10.29	-44.98	-38.67
2002-04-30	-12.57	-48.39	-40.97
2002-04-29	-13.33	-48.88	-41.02
2002-04-26	-13.33	-48.88	-41.02
2002-04-25	-13.33	-46.44	-38.21
2002-04-24	-12.96	-44.01	-35.68
2002-04-23	-13.71	-44.01	-35.12
2002-04-22	-15.21	-45.96	-36.27
2002-04-19	-14.46	-47.90	-39.10
2002-04-18	-14.46	-48.39	-39.67
2002-04-17	-15.21	-47.42	-37.99
2002-04-16	-17.83	-47.42	-36.01
2002-04-15	-18.21	-46.93	-35.12
2002-04-12	-18.58	-48.88	-37.21
2002-04-11	-18.21	-50.34	-39.28
2002-04-10	-18.96	-50.34	-38.72
2002-04-09	-18.21	-50.34	-39.28
2002-04-08	-18.58	-50.34	-39.00
2002-04-04	-17.83	-50.34	-39.56
2002-04-03	-17.46	-50.34	-39.84
2002-04-02	-17.08	-50.34	-40.11
2002-03-28	-15.96	-50.34	-40.91
2002-03-27	-16.33	-49.37	-39.48
2002-03-26	-17.83	-49.37	-38.38
2002-03-25	-17.46	-50.34	-39.84
2002-03-22	-17.46	-50.34	-39.84
2002-03-21	-17.46	-48.88	-38.07
2002-03-20	-16.33	-50.34	-40.65
2002-03-19	-15.21	-49.37	-40.28
2002-03-18	-15.21	-50.34	-41.43
2002-03-15	-15.58	-49.85	-40.60
2002-03-14	-14.83	-49.85	-41.12
2002-03-13	-15.58	-46.44	-36.56
2002-03-12	-14.83	-46.44	-37.12
2002-03-11	-14.83	-49.85	-41.12
2002-03-08	-15.58	-47.42	-37.71
2002-03-07	-15.58	-47.42	-37.71
2002-03-06	-17.08	-47.42	-36.58
2002-03-05	-17.08	-47.42	-36.58
2002-03-04	-19.33	-49.85	-37.83
2002-03-01	-21.21	-48.39	-34.50
2002-02-28	-20.83	-44.01	-29.27
2002-02-27	-19.33	-47.42	-34.82
2002-02-26	-20.08	-50.34	-37.86
2002-02-25	-20.83	-50.34	-37.27
2002-02-22	-19.71	-50.34	-38.15
2002-02-21	-18.21	-50.83	-39.88
2002-02-20	-18.96	-50.34	-38.72
2002-02-19	-18.21	-50.34	-39.28
2002-02-18	-17.08	-50.83	-40.70
2002-02-15	-17.46	-50.83	-40.43
2002-02-11	-18.21	-49.85	-38.69
2002-02-08	-20.46	-50.83	-38.18
2002-02-07	-21.21	-50.83	-37.59
2002-02-06	-20.08	-50.83	-38.47
2002-02-05	-19.71	-50.83	-38.76
2002-02-04	-18.96	-50.34	-38.72
2002-02-01	-18.96	-50.34	-38.72
2002-01-31	-19.33	-50.34	-38.44
2002-01-30	-18.58	-49.37	-37.81
2002-01-29	-16.71	-47.42	-36.87
2002-01-28	-18.58	-46.93	-34.82
2002-01-25	-18.58	-46.44	-34.22
2002-01-24	-18.96	-47.42	-35.12
2002-01-23	-18.96	-46.93	-34.52
2002-01-22	-18.58	-46.44	-34.22
2002-01-21	-17.08	-46.44	-35.41
2002-01-18	-17.46	-46.44	-35.12
2002-01-17	-16.71	-46.44	-35.70
2002-01-16	-17.46	-46.44	-35.12
2002-01-15	-16.71	-46.44	-35.70
2002-01-14	-15.21	-44.50	-34.54
2002-01-11	-15.96	-44.98	-34.54
2002-01-10	-15.21	-44.98	-35.12
2002-01-09	-13.71	-41.58	-32.30
2002-01-08	-11.83	-41.58	-33.74
2002-01-07	-10.70	-41.58	-34.57
2002-01-04	-11.45	-42.06	-34.57
2002-01-03	-14.08	-43.52	-34.27
2002-01-02	-14.46	-43.52	-33.98
2001-12-31	-14.08	-43.52	-34.27
2001-12-28	-14.08	-43.52	-34.27
2001-12-27	-14.08	-44.01	-34.83
2001-12-24	-15.58	-46.44	-36.56
2001-12-21	-15.58	-46.44	-36.56
2001-12-20	-12.96	-46.44	-38.47
2001-12-19	-13.33	-46.44	-38.21
2001-12-18	-13.33	-44.01	-35.40
2001-12-17	-13.71	-44.01	-35.12
2001-12-14	-13.33	-43.52	-34.84
2001-12-13	-12.96	-43.52	-35.12
2001-12-12	-10.70	-43.52	-36.75
2001-12-11	-11.45	-46.44	-39.52
2001-12-10	-11.08	-46.93	-40.32
2001-12-07	-10.70	-46.93	-40.57
2001-12-06	-11.83	-46.93	-39.81
2001-12-05	-11.83	-46.93	-39.81
2001-12-04	-14.08	-48.39	-39.93
2001-12-03	-15.96	-46.44	-36.28
2001-11-30	-14.83	-46.44	-37.12
2001-11-29	-16.33	-46.44	-35.99
2001-11-28	-16.71	-47.90	-37.46
2001-11-27	-15.58	-46.93	-37.14
2001-11-26	-14.46	-46.93	-37.96
2001-11-23	-14.46	-46.44	-37.39
2001-11-22	-15.21	-44.50	-34.54
2001-11-21	-15.58	-44.98	-34.83
2001-11-20	-15.21	-47.42	-37.99
2001-11-19	-14.46	-47.42	-38.53
2001-11-16	-15.21	-48.39	-39.14
2001-11-15	-15.58	-48.39	-38.87
2001-11-14	-17.46	-48.39	-37.48
2001-11-13	-19.33	-48.39	-36.02
2001-11-12	-20.46	-47.42	-33.89
2001-11-09	-20.46	-47.42	-33.89
2001-11-08	-20.46	-46.44	-32.67
2001-11-07	-22.71	-47.42	-31.97
2001-11-06	-21.96	-47.42	-32.62
2001-11-05	-21.58	-47.90	-33.56
2001-11-02	-23.46	-47.42	-31.30
2001-11-01	-23.46	-49.37	-33.84
2001-10-31	-24.21	-49.37	-33.19
2001-10-30	-24.44	-47.90	-31.06
2001-10-29	-23.33	-47.90	-32.05
2001-10-26	-21.86	-47.90	-33.33
2001-10-24	-23.33	-48.39	-32.69
2001-10-23	-22.96	-47.90	-32.38
2001-10-22	-26.65	-48.88	-30.31
2001-10-19	-25.91	-48.88	-31.00
2001-10-18	-25.54	-48.88	-31.34
2001-10-17	-22.59	-47.90	-32.70
2001-10-16	-24.07	-48.88	-32.67
2001-10-15	-23.70	-48.88	-33.00
2001-10-12	-22.96	-48.88	-33.64
2001-10-11	-21.12	-47.90	-33.96
2001-10-10	-22.96	-47.90	-32.38
2001-10-09	-22.22	-47.90	-33.02
2001-10-08	-25.17	-47.90	-30.38
2001-10-05	-22.96	-47.90	-32.38
2001-10-04	-22.96	-47.90	-32.38
2001-10-03	-25.91	-50.34	-32.97
2001-09-28	-25.54	-50.34	-33.30
2001-09-27	-28.12	-50.34	-30.91
2001-09-26	-29.60	-50.34	-29.46
2001-09-25	-31.07	-50.34	-27.95
2001-09-24	-30.70	-50.34	-28.34
2001-09-21	-33.28	-49.85	-24.84
2001-09-20	-30.33	-49.85	-28.02
2001-09-19	-28.12	-48.39	-28.20
2001-09-18	-30.33	-41.58	-16.14
2001-09-17	-29.97	-36.71	-9.63
2001-09-14	-27.75	-32.81	-7.00
2001-09-13	-27.75	-30.38	-3.63
2001-09-12	-28.86	-29.40	-0.76
2001-09-11	-21.86	-29.40	-9.66
2001-09-10	-22.22	-29.40	-9.23
2001-09-07	-22.22	-29.40	-9.23
2001-09-06	-19.64	-29.40	-12.14
2001-09-05	-18.17	-29.40	-13.73
2001-09-04	-16.33	-29.40	-15.63
2001-09-03	-17.80	-29.40	-14.11
2001-08-31	-17.06	-29.40	-14.88
2001-08-30	-14.85	-31.84	-19.95
2001-08-29	-15.96	-31.84	-18.89
2001-08-28	-15.22	-31.84	-19.60
2001-08-27	-15.96	-34.27	-21.79
2001-08-24	-16.70	-36.71	-24.02
2001-08-23	-15.22	-36.71	-25.34
2001-08-22	-16.33	-31.84	-18.54
2001-08-21	-14.85	-31.84	-19.95
2001-08-20	-14.48	-30.38	-18.59
2001-08-17	-12.27	-30.38	-20.64
2001-08-16	-11.90	-34.27	-25.39
2001-08-15	-9.69	-32.86	-25.66
2001-08-14	-10.80	-32.86	-24.74
2001-08-13	-13.01	-32.86	-22.82
2001-08-10	-12.27	-24.88	-14.37
2001-08-09	-12.64	-24.88	-14.01
2001-08-08	-11.17	-24.88	-15.44
2001-08-07	-10.43	-24.88	-16.14
2001-08-06	-9.32	-25.35	-17.68
2001-08-03	-8.59	-22.07	-14.75
2001-08-02	-7.48	-22.07	-15.76
2001-08-01	-7.11	-22.07	-16.10
2001-07-31	-8.59	-29.58	-22.96
2001-07-30	-9.69	-29.58	-22.02
2001-07-27	-9.69	-29.58	-22.02
2001-07-26	-10.43	-32.39	-24.52
2001-07-24	-9.32	-29.58	-22.34
2001-07-23	-8.95	-29.58	-22.65
2001-07-20	-8.95	-24.88	-17.49
2001-07-19	-8.59	-24.88	-17.83
2001-07-18	-7.48	-21.60	-15.26
2001-07-17	-7.11	-21.13	-15.09
2001-07-16	-6.37	-21.13	-15.76
2001-07-13	-6.01	-21.13	-16.09
2001-07-12	-5.64	-24.88	-20.39
2001-07-11	-6.74	-24.88	-19.45
2001-07-10	-5.27	-24.88	-20.70
2001-07-09	-5.64	-24.88	-20.39
2001-07-05	-3.43	-27.23	-24.65
2001-07-04	-2.32	-23.47	-21.66
2001-07-03	-2.32	-27.23	-25.50
2001-06-29	-2.69	-22.54	-20.39
2001-06-28	-4.53	-22.54	-18.86
2001-06-27	-3.06	-19.72	-17.19
2001-06-26	-3.43	-27.23	-24.65
2001-06-22	-1.95	-27.23	-25.78
2001-06-21	-1.58	-29.58	-28.44
2001-06-20	-3.79	-29.58	-26.80
2001-06-19	-2.32	-28.17	-26.46
2001-06-18	-3.79	-25.35	-22.41
2001-06-15	-2.69	-25.35	-23.29
2001-06-14	-1.58	-23.00	-21.77
2001-06-13	1.00	-22.54	-23.30
2001-06-12	0.63	-21.13	-21.62
2001-06-11	1.37	-19.25	-20.34
2001-06-08	2.47	-24.88	-26.69
2001-06-07	1.73	-27.23	-28.47
2001-06-06	0.63	-28.64	-29.08
2001-06-05	-0.11	-27.70	-27.62
2001-06-04	-1.95	-27.70	-26.26
2001-06-01	-1.95	-29.58	-28.18
2001-05-31	-2.32	-27.70	-25.98
2001-05-30	-0.48	-27.70	-27.35
2001-05-29	1.00	-27.70	-28.41
2001-05-28	1.73	-27.70	-28.93
2001-05-25	2.10	-29.58	-31.03
2001-05-24	2.47	-33.33	-34.94
2001-05-23	2.47	-33.80	-35.40
2001-05-22	2.84	-33.80	-35.63
2001-05-21	1.73	-32.86	-34.01
2001-05-18	0.26	-31.92	-32.10
2001-05-17	1.00	-31.92	-32.60
2001-05-16	-0.85	-32.86	-32.29
2001-05-15	-1.21	-31.92	-31.09
2001-05-14	-1.95	-31.92	-30.57
2001-05-11	0.63	-31.92	-32.35
2001-05-10	0.63	-30.52	-30.95
2001-05-09	0.26	-32.39	-32.57
2001-05-08	-0.11	-32.39	-32.32
2001-05-07	1.00	-32.39	-33.06
2001-05-04	-0.85	-36.62	-36.08
2001-05-03	1.00	-36.62	-37.25
2001-05-02	1.73	-37.09	-38.16
2001-04-27	-0.85	-38.97	-38.45
2001-04-26	-1.58	-40.85	-39.89
2001-04-25	-2.03	-42.72	-41.54
2001-04-24	-2.39	-50.23	-49.02
2001-04-23	-1.66	-43.66	-42.71
2001-04-20	-0.93	-44.60	-44.08
2001-04-19	-0.20	-39.44	-39.31
2001-04-18	-4.57	-39.44	-36.53
2001-04-17	-6.76	-39.44	-35.05
2001-04-12	-4.21	-39.44	-36.77
2001-04-11	-6.40	-39.44	-35.30
2001-04-10	-9.67	-39.44	-32.95
2001-04-09	-9.67	-39.44	-32.95
2001-04-06	-8.22	-39.44	-34.01
2001-04-04	-10.40	-39.44	-32.41
2001-04-03	-7.12	-38.97	-34.29
2001-04-02	-6.03	-38.97	-35.05
2001-03-30	-6.03	-38.97	-35.05
2001-03-29	-6.40	-38.97	-34.80
2001-03-28	-4.94	-38.97	-35.80
2001-03-27	-6.40	-40.85	-36.80
2001-03-26	-3.85	-40.85	-38.48
2001-03-23	-6.76	-40.85	-36.56
2001-03-22	-6.76	-40.85	-36.56
2001-03-21	-2.75	-40.85	-39.17
2001-03-20	-2.39	-40.85	-39.40
2001-03-19	-0.57	-40.85	-40.51
2001-03-16	-0.20	-40.85	-40.72
2001-03-15	-0.20	-40.85	-40.72
2001-03-14	-1.30	-40.85	-40.07
2001-03-13	-0.57	-40.85	-40.51
2001-03-12	1.25	-40.85	-41.58
2001-03-09	4.17	-40.85	-43.21
2001-03-08	4.17	-38.97	-41.41
2001-03-07	3.80	-38.97	-41.20
2001-03-06	4.89	-38.97	-41.82
2001-03-05	3.80	-38.97	-41.20
2001-03-02	3.07	-38.97	-40.79
2001-03-01	5.26	-38.97	-42.02
2001-02-28	8.54	-38.97	-43.77
2001-02-27	8.54	-38.97	-43.77
2001-02-26	11.09	-37.56	-43.79
2001-02-23	11.45	-38.50	-44.82
2001-02-22	10.72	-38.50	-44.45
2001-02-21	12.54	-38.50	-45.35
2001-02-20	14.00	-38.50	-46.05
2001-02-19	13.64	-36.62	-44.23
2001-02-16	14.36	-36.62	-44.58
2001-02-15	15.46	-38.03	-46.32
2001-02-14	15.82	-38.97	-47.30
2001-02-13	16.19	-38.97	-47.47
2001-02-12	14.36	-38.97	-46.63
2001-02-09	16.19	-38.97	-47.47
2001-02-08	16.19	-38.97	-47.47
2001-02-07	17.28	-38.97	-47.96
2001-02-06	15.82	-38.97	-47.30
2001-02-05	15.82	-38.97	-47.30
2001-02-02	17.64	-38.97	-48.12
2001-02-01	17.64	-39.91	-48.92
2001-01-31	16.91	-39.91	-48.60
2001-01-30	16.19	-38.50	-47.07
2001-01-29	17.64	-38.50	-47.72
2001-01-23	16.91	-38.50	-47.40
2001-01-22	16.91	-38.50	-47.40
2001-01-19	16.19	-38.50	-47.07
2001-01-18	12.91	-38.50	-45.53
2001-01-17	11.45	-38.50	-44.82
2001-01-16	12.18	-36.62	-43.50
2001-01-15	11.45	-36.62	-43.13
2001-01-12	11.45	-36.62	-43.13
2001-01-11	9.99	-36.62	-42.38
2001-01-10	12.54	-37.09	-44.10
2001-01-09	12.91	-36.62	-43.87
2001-01-08	12.18	-37.09	-43.92
2001-01-05	12.91	-37.09	-44.28
2001-01-04	11.09	-37.09	-43.37
2001-01-03	7.08	-37.09	-41.25
2001-01-02	8.90	-36.15	-41.37
2000-12-29	10.72	-36.15	-42.33
2000-12-28	8.54	-38.03	-42.90
2000-12-27	8.17	-38.03	-42.71
2000-12-22	8.17	-38.03	-42.71
2000-12-21	7.44	-34.27	-38.83
2000-12-20	9.63	-38.03	-43.47
2000-12-19	11.45	-33.80	-40.60
2000-12-18	10.36	-33.80	-40.02
2000-12-15	9.63	-33.80	-39.62
2000-12-14	14.00	-33.80	-41.93
2000-12-13	14.36	-33.80	-42.12
2000-12-12	12.18	-34.27	-41.41
2000-12-11	12.54	-34.27	-41.60
2000-12-08	11.45	-34.27	-41.03
2000-12-07	9.99	-35.21	-41.10
2000-12-06	11.09	-35.21	-41.68
2000-12-05	6.35	-35.21	-39.08
2000-12-04	6.35	-35.21	-39.08
2000-12-01	6.35	-35.21	-39.08
2000-11-30	3.07	-34.74	-36.69
2000-11-29	3.80	-34.27	-36.68
2000-11-28	6.72	-34.27	-38.41
2000-11-27	7.44	-34.27	-38.83
2000-11-24	5.62	-34.27	-37.77
2000-11-23	7.08	-34.27	-38.62
2000-11-22	8.17	-34.27	-39.24
2000-11-21	11.09	-34.27	-40.83
2000-11-20	12.18	-34.27	-41.41
2000-11-17	11.09	-31.92	-38.72
2000-11-16	11.82	-30.05	-37.44
2000-11-15	10.36	-29.58	-36.19
2000-11-14	11.09	-29.11	-36.18
2000-11-13	8.54	-28.64	-34.25
2000-11-10	12.18	-29.11	-36.80
2000-11-09	13.64	-30.52	-38.85
2000-11-08	14.00	-29.58	-38.23
2000-11-07	15.46	-30.52	-39.82
2000-11-06	14.36	-29.58	-38.42
2000-11-03	14.73	-29.58	-38.62
2000-11-02	12.18	-31.46	-38.90
2000-11-01	12.54	-30.52	-38.26
2000-10-31	9.63	-31.92	-37.90
2000-10-30	8.25	-32.86	-37.98
2000-10-27	8.96	-32.86	-38.39
2000-10-26	10.04	-32.86	-38.99
2000-10-25	9.68	-32.86	-38.79
2000-10-24	8.61	-32.86	-38.18
2000-10-23	10.04	-32.86	-38.99
2000-10-20	10.04	-32.86	-38.99
2000-10-19	4.65	-32.86	-35.85
2000-10-18	5.73	-34.74	-38.28
2000-10-17	8.61	-36.15	-41.21
2000-10-16	9.32	-34.27	-39.88
2000-10-13	7.17	-37.09	-41.30
2000-10-12	10.04	-28.64	-35.15
2000-10-11	10.40	-26.76	-33.66
2000-10-10	13.64	-24.88	-33.90
2000-10-09	14.36	-24.88	-34.31
2000-10-05	17.96	-24.88	-36.32
2000-10-04	15.80	-24.88	-35.13
2000-10-03	14.00	-24.88	-34.11
2000-09-29	14.36	-22.07	-31.85
2000-09-28	12.92	-24.41	-33.06
2000-09-27	12.92	-24.88	-33.48
2000-09-26	11.48	-24.88	-32.62
2000-09-25	12.20	-24.41	-32.63
2000-09-22	7.17	-24.41	-29.47
2000-09-21	10.76	-24.41	-31.76
2000-09-20	14.00	-24.88	-34.11
2000-09-19	14.72	-24.88	-34.52
2000-09-18	14.00	-24.88	-34.11
2000-09-15	18.67	-24.88	-36.70
2000-09-14	19.75	-23.94	-36.49
2000-09-12	21.19	-23.94	-37.24
2000-09-11	24.07	-23.94	-38.70
2000-09-08	25.87	-23.94	-39.57
2000-09-07	26.59	-22.07	-38.43
2000-09-06	28.02	-22.07	-39.13
2000-09-05	28.38	-22.07	-39.30
2000-09-04	28.38	-22.07	-39.30
2000-09-01	25.51	-19.25	-35.66
2000-08-31	24.79	-17.84	-34.16
2000-08-30	24.43	-17.84	-33.97
2000-08-29	25.15	-24.41	-39.60
2000-08-28	24.07	-26.29	-40.59
2000-08-25	25.87	-26.29	-41.44
2000-08-24	25.87	-20.66	-36.96
2000-08-23	26.23	-20.66	-37.14
2000-08-22	28.02	-20.66	-38.03
2000-08-21	27.31	-22.54	-39.15
2000-08-18	26.23	-23.47	-39.37
2000-08-17	27.67	-23.47	-40.06
2000-08-16	28.74	-22.54	-39.83
2000-08-15	27.31	-22.54	-39.15
2000-08-14	23.71	-26.29	-40.42
2000-08-11	25.15	-26.29	-41.10
2000-08-10	25.15	-24.41	-39.60
2000-08-09	24.07	-23.00	-37.94
2000-08-08	25.15	-24.88	-39.98
2000-08-07	27.67	-23.47	-40.06
2000-08-04	25.87	-20.19	-36.59
2000-08-03	24.43	-20.19	-35.86
2000-08-02	24.79	-20.19	-36.04
2000-08-01	23.35	-19.25	-34.53
2000-07-31	21.55	-19.25	-33.57
2000-07-28	23.35	-19.25	-34.53
2000-07-27	25.87	-18.78	-35.47
2000-07-26	26.59	-20.66	-37.32
2000-07-25	25.15	-19.25	-35.48
2000-07-24	27.31	-19.25	-36.57
2000-07-21	28.74	-19.25	-37.28
2000-07-20	27.31	-15.02	-33.25
2000-07-19	27.31	-19.25	-36.57
2000-07-18	25.15	-13.15	-30.60
2000-07-17	28.74	-13.15	-32.54
2000-07-14	26.59	-13.15	-31.39
2000-07-13	25.87	-14.08	-31.74
2000-07-12	26.95	-11.27	-30.10
2000-07-11	24.79	-11.27	-28.89
2000-07-10	24.07	-10.80	-28.10
2000-07-07	21.19	-13.15	-28.33
2000-07-06	19.75	-13.15	-27.47
2000-07-05	18.67	-13.62	-27.21
2000-07-04	16.88	-11.74	-24.48
2000-07-03	16.52	-11.74	-24.25
2000-06-30	17.24	-13.62	-26.32
2000-06-29	16.88	-15.49	-27.70
2000-06-28	18.67	-17.37	-30.37
2000-06-27	16.88	-15.49	-27.70
2000-06-26	15.44	-16.90	-28.01
2000-06-23	13.64	-20.19	-29.77
2000-06-22	15.08	-20.19	-30.65
2000-06-21	17.60	-16.90	-29.34
2000-06-20	15.44	-13.15	-24.76
2000-06-19	17.60	-13.15	-26.14
2000-06-16	18.67	-16.90	-29.98
2000-06-15	16.16	-15.96	-27.65
2000-06-14	14.36	-15.96	-26.51
2000-06-13	13.28	-15.96	-25.81
2000-06-12	15.80	-15.96	-27.43
2000-06-09	16.16	-15.96	-27.65
2000-06-08	14.36	-17.84	-28.16
2000-06-07	14.36	-17.37	-27.75
2000-06-05	14.36	-15.49	-26.10
2000-06-02	9.68	-15.49	-22.95
2000-06-01	7.89	-15.49	-21.67
2000-05-31	7.17	-13.62	-19.39
2000-05-30	0.69	-13.62	-14.21
2000-05-29	0.69	-15.49	-16.08
2000-05-26	-0.74	-15.49	-14.86
2000-05-25	0.69	-6.10	-6.75
2000-05-24	0.69	-6.10	-6.75
2000-05-23	2.85	-7.04	-9.62
2000-05-22	2.49	-7.04	-9.30
2000-05-19	5.01	-10.80	-15.05
2000-05-18	3.57	-10.80	-13.87
2000-05-17	6.45	-10.80	-16.20
2000-05-16	8.96	-9.39	-16.84
2000-05-15	6.81	-9.39	-15.16
2000-05-12	8.61	-10.80	-17.87
2000-05-10	3.57	-10.80	-13.87
2000-05-09	6.09	-11.27	-16.36
2000-05-08	7.17	-8.45	-14.57
2000-05-05	9.68	-8.45	-16.53
2000-05-04	9.68	-8.92	-16.96
2000-05-03	11.48	-6.57	-16.20
2000-05-02	13.64	-6.57	-17.79
2000-04-28	11.48	-6.10	-15.77
2000-04-27	9.32	-6.10	-14.11
2000-04-26	9.25	-4.23	-12.34
2000-04-25	10.68	-6.10	-15.16
2000-04-20	10.32	-7.98	-16.59
2000-04-19	10.68	-7.04	-16.01
2000-04-18	9.61	-3.29	-11.76
2000-04-17	6.05	-1.41	-7.03
2000-04-14	15.66	7.98	-6.64
2000-04-13	17.08	7.98	-7.77
2000-04-12	19.22	7.98	-9.42
2000-04-11	18.86	6.10	-10.73
2000-04-10	20.28	8.45	-9.84
2000-04-07	21.00	12.21	-7.26
2000-04-06	17.44	11.74	-4.85
2000-04-05	17.79	12.68	-4.34
2000-04-03	21.71	19.72	-1.63
2000-03-31	24.20	22.07	-1.72
2000-03-30	25.98	26.76	0.62
2000-03-29	29.54	24.41	-3.96
2000-03-28	30.96	26.76	-3.21
2000-03-27	30.60	22.07	-6.54
2000-03-24	26.33	22.07	-3.38
2000-03-23	26.33	17.37	-7.10
2000-03-22	24.56	22.07	-2.00
2000-03-21	21.71	22.07	0.29
2000-03-20	22.06	22.07	0.00
2000-03-17	21.71	24.41	2.22
2000-03-16	16.73	24.41	6.59
2000-03-15	19.57	29.11	7.97
2000-03-14	20.64	24.41	3.13
2000-03-13	22.06	26.76	3.85
2000-03-10	25.62	31.46	4.64
2000-03-09	25.98	31.46	4.35
2000-03-08	28.11	29.11	0.78
2000-03-07	26.69	26.76	0.06
2000-03-06	25.98	29.11	2.48
2000-03-03	22.42	22.07	-0.29
2000-03-02	19.57	16.43	-2.63
2000-03-01	18.86	14.55	-3.62
2000-02-29	21.35	15.02	-5.22
2000-02-28	18.86	17.37	-1.25
2000-02-25	22.06	26.76	3.85
2000-02-24	21.00	38.50	14.46
2000-02-23	16.01	43.19	23.43
2000-02-22	14.95	33.80	16.40
2000-02-21	16.01	52.58	31.52
2000-02-18	17.08	59.62	36.34
2000-02-17	20.28	59.62	32.71
2000-02-16	21.00	57.28	29.98
2000-02-15	18.51	54.93	30.74
2000-02-14	22.06	50.23	23.08
2000-02-11	25.27	71.36	36.80
2000-02-10	19.22	52.58	27.99
2000-02-09	19.57	31.46	9.94
2000-02-08	14.95	36.15	18.45
2000-02-03	13.17	45.54	28.61
2000-02-02	12.81	29.11	14.45
2000-02-01	10.68	29.11	16.65
2000-01-31	10.68	33.80	20.90
2000-01-28	14.95	33.80	16.40
2000-01-27	12.81	19.72	6.12
2000-01-26	9.61	17.37	7.08
2000-01-25	7.12	15.49	7.82
2000-01-24	7.47	19.72	11.39
2000-01-21	6.76	17.37	9.94
2000-01-20	7.47	13.62	5.71
2000-01-19	7.83	7.04	-0.73
2000-01-18	12.10	5.16	-6.19
2000-01-17	10.68	2.35	-7.53
2000-01-14	9.96	3.29	-6.07
2000-01-13	10.68	1.88	-7.95
2000-01-12	11.39	7.98	-3.06
2000-01-11	12.46	0.94	-10.24
2000-01-10	12.10	-2.35	-12.89
2000-01-07	9.25	0.94	-7.61
2000-01-06	6.41	3.29	-2.93
2000-01-05	12.46	3.29	-8.15
2000-01-04	21.00	10.33	-8.82
2000-01-03	22.78	5.63	-13.96
1999-12-30	19.57	-0.94	-17.15
1999-12-29	18.15	-6.10	-20.53
1999-12-28	20.28	0.00	-16.86
1999-12-24	19.22	0.00	-16.12
1999-12-23	14.95	0.00	-13.00
1999-12-22	14.59	0.00	-12.73
1999-12-21	14.59	0.00	-12.73
1999-12-20	14.95	0.00	-13.00
1999-12-17	13.17	0.00	-11.64
1999-12-16	10.32	0.00	-9.35
1999-12-15	12.10	1.88	-9.12
1999-12-14	14.95	1.88	-11.37
1999-12-13	16.01	2.35	-11.78
1999-12-10	16.01	-0.47	-14.21
1999-12-09	16.37	-1.41	-15.28
1999-12-08	13.52	1.41	-10.67
1999-12-07	14.23	0.47	-12.05
1999-12-06	14.23	6.10	-7.12
1999-12-03	12.81	-7.98	-18.43
1999-12-02	10.68	-4.23	-13.46
1999-12-01	9.96	-4.23	-12.90
1999-11-30	8.54	-6.10	-13.49
1999-11-29	9.96	-6.10	-14.61
1999-11-26	8.90	-5.63	-13.34
1999-11-25	6.41	-5.63	-11.31
1999-11-24	8.90	-6.10	-13.77
1999-11-23	8.90	-5.16	-12.91
1999-11-22	8.19	-0.47	-8.00
1999-11-19	7.12	-0.47	-7.08
1999-11-18	3.91	1.41	-2.41
1999-11-17	3.91	1.41	-2.41
1999-11-16	3.91	-0.47	-4.22
1999-11-15	3.20	-0.47	-3.56
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---