Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1176 % |
Stock 1176 rel. % |
|---|---|---|---|
| 2025-08-22 | 318.61 | -44.98 | -86.86 |
| 2025-08-21 | 315.04 | -43.21 | -86.32 |
| 2025-08-20 | 315.69 | -45.87 | -86.98 |
| 2025-08-19 | 315.04 | -45.87 | -86.96 |
| 2025-08-18 | 315.69 | -45.87 | -86.98 |
| 2025-08-15 | 317.96 | -44.98 | -86.84 |
| 2025-08-14 | 321.52 | -43.21 | -86.53 |
| 2025-08-13 | 322.49 | -43.21 | -86.56 |
| 2025-08-12 | 312.77 | -43.21 | -86.24 |
| 2025-08-11 | 311.48 | -42.32 | -85.98 |
| 2025-08-08 | 311.15 | -43.21 | -86.19 |
| 2025-08-07 | 314.07 | -37.88 | -85.00 |
| 2025-08-06 | 311.80 | -40.55 | -85.56 |
| 2025-08-05 | 310.83 | -37.00 | -84.66 |
| 2025-08-04 | 308.24 | -37.88 | -84.78 |
| 2025-08-01 | 304.67 | -37.00 | -84.43 |
| 2025-07-31 | 309.21 | -34.33 | -83.95 |
| 2025-07-30 | 315.69 | -37.00 | -84.84 |
| 2025-07-29 | 321.52 | -34.33 | -84.42 |
| 2025-07-28 | 322.17 | -32.56 | -84.03 |
| 2025-07-25 | 319.25 | -33.45 | -84.13 |
| 2025-07-24 | 323.79 | -31.67 | -83.88 |
| 2025-07-23 | 321.52 | -35.22 | -84.63 |
| 2025-07-22 | 314.72 | -33.45 | -83.95 |
| 2025-07-21 | 312.45 | -33.45 | -83.86 |
| 2025-07-18 | 310.18 | -34.33 | -83.99 |
| 2025-07-17 | 305.00 | -29.90 | -82.69 |
| 2025-07-16 | 304.67 | -29.90 | -82.68 |
| 2025-07-15 | 306.29 | -27.24 | -82.09 |
| 2025-07-14 | 300.14 | -30.78 | -82.70 |
| 2025-07-11 | 298.84 | -42.32 | -85.54 |
| 2025-07-10 | 297.22 | -37.88 | -84.36 |
| 2025-07-09 | 294.95 | -44.10 | -85.85 |
| 2025-07-08 | 299.17 | -44.98 | -86.22 |
| 2025-07-07 | 294.63 | -43.21 | -85.61 |
| 2025-07-04 | 295.28 | -44.10 | -85.86 |
| 2025-07-03 | 297.55 | -43.21 | -85.71 |
| 2025-07-02 | 299.17 | -43.21 | -85.77 |
| 2025-06-30 | 297.22 | -40.55 | -85.03 |
| 2025-06-27 | 300.14 | -39.66 | -84.92 |
| 2025-06-26 | 301.11 | -39.66 | -84.96 |
| 2025-06-25 | 303.38 | -39.66 | -85.04 |
| 2025-06-24 | 298.52 | -41.43 | -85.30 |
| 2025-06-23 | 290.42 | -39.66 | -84.54 |
| 2025-06-20 | 287.50 | -40.55 | -84.66 |
| 2025-06-19 | 282.97 | -40.55 | -84.48 |
| 2025-06-18 | 290.74 | -38.77 | -84.33 |
| 2025-06-17 | 295.28 | -36.11 | -83.84 |
| 2025-06-16 | 296.57 | -37.88 | -84.34 |
| 2025-06-13 | 293.01 | -35.22 | -83.52 |
| 2025-06-12 | 296.25 | -37.88 | -84.32 |
| 2025-06-11 | 300.79 | -37.88 | -84.50 |
| 2025-06-10 | 296.90 | -38.77 | -84.57 |
| 2025-06-09 | 296.90 | -37.00 | -84.13 |
| 2025-06-06 | 291.39 | -37.00 | -83.90 |
| 2025-06-05 | 292.04 | -37.00 | -83.93 |
| 2025-06-04 | 288.15 | -36.11 | -83.54 |
| 2025-06-03 | 285.88 | -36.11 | -83.44 |
| 2025-06-02 | 280.37 | -34.33 | -82.74 |
| 2025-05-30 | 281.99 | -33.45 | -82.58 |
| 2025-05-29 | 286.53 | -31.67 | -82.32 |
| 2025-05-28 | 281.67 | -34.33 | -82.80 |
| 2025-05-27 | 283.29 | -29.90 | -81.71 |
| 2025-05-26 | 281.02 | -29.01 | -81.37 |
| 2025-05-23 | 285.88 | -43.21 | -85.28 |
| 2025-05-22 | 284.91 | -43.21 | -85.25 |
| 2025-05-21 | 289.77 | -41.43 | -84.97 |
| 2025-05-20 | 286.85 | -43.21 | -85.32 |
| 2025-05-19 | 281.35 | -44.10 | -85.34 |
| 2025-05-16 | 281.67 | -40.55 | -84.42 |
| 2025-05-15 | 283.29 | -40.55 | -84.49 |
| 2025-05-14 | 285.88 | -39.66 | -84.36 |
| 2025-05-13 | 276.81 | -40.55 | -84.22 |
| 2025-05-12 | 284.59 | -44.10 | -85.46 |
| 2025-05-09 | 273.57 | -44.10 | -85.04 |
| 2025-05-08 | 271.63 | -38.77 | -83.52 |
| 2025-05-07 | 270.01 | -39.66 | -83.69 |
| 2025-05-06 | 270.01 | -39.66 | -83.69 |
| 2025-05-02 | 267.09 | -38.77 | -83.32 |
| 2025-04-30 | 260.61 | -38.77 | -83.02 |
| 2025-04-29 | 258.67 | -39.66 | -83.18 |
| 2025-04-28 | 258.02 | -40.55 | -83.39 |
| 2025-04-25 | 258.02 | -37.00 | -82.40 |
| 2025-04-24 | 256.41 | -39.66 | -83.07 |
| 2025-04-23 | 259.30 | -39.66 | -83.21 |
| 2025-04-22 | 251.28 | -43.21 | -83.83 |
| 2025-04-17 | 248.39 | -41.43 | -83.19 |
| 2025-04-16 | 242.30 | -41.43 | -82.89 |
| 2025-04-15 | 249.04 | -42.32 | -83.47 |
| 2025-04-14 | 248.39 | -44.10 | -83.95 |
| 2025-04-11 | 240.37 | -41.43 | -82.79 |
| 2025-04-10 | 236.85 | -41.43 | -82.61 |
| 2025-04-09 | 229.47 | -41.43 | -82.22 |
| 2025-04-08 | 225.94 | -41.43 | -82.03 |
| 2025-04-07 | 221.45 | -41.43 | -81.78 |
| 2025-04-03 | 271.17 | -41.43 | -84.22 |
| 2025-04-02 | 277.27 | -41.43 | -84.48 |
| 2025-04-01 | 276.95 | -41.43 | -84.46 |
| 2025-03-31 | 276.30 | -41.43 | -84.44 |
| 2025-03-28 | 280.48 | -32.56 | -82.27 |
| 2025-03-27 | 283.04 | -31.67 | -82.16 |
| 2025-03-26 | 281.44 | -31.67 | -82.09 |
| 2025-03-25 | 279.51 | -30.78 | -81.76 |
| 2025-03-24 | 288.17 | -30.78 | -82.17 |
| 2025-03-21 | 284.97 | -30.78 | -82.02 |
| 2025-03-20 | 293.63 | -29.01 | -81.97 |
| 2025-03-19 | 302.29 | -28.12 | -82.13 |
| 2025-03-18 | 301.65 | -29.01 | -82.33 |
| 2025-03-17 | 292.35 | -29.01 | -81.91 |
| 2025-03-14 | 289.14 | -31.67 | -82.44 |
| 2025-03-13 | 281.12 | -31.67 | -82.07 |
| 2025-03-12 | 284.65 | -29.90 | -81.77 |
| 2025-03-11 | 285.61 | -29.01 | -81.59 |
| 2025-03-10 | 286.25 | -30.78 | -82.08 |
| 2025-03-07 | 293.31 | -29.01 | -81.95 |
| 2025-03-06 | 294.91 | -25.46 | -81.13 |
| 2025-03-05 | 281.76 | -29.01 | -81.40 |
| 2025-03-04 | 271.17 | -29.01 | -80.87 |
| 2025-03-03 | 272.46 | -27.24 | -80.46 |
| 2025-02-28 | 271.49 | -25.46 | -79.94 |
| 2025-02-27 | 284.00 | -29.01 | -81.51 |
| 2025-02-26 | 284.33 | -29.90 | -81.76 |
| 2025-02-25 | 272.78 | -29.01 | -80.96 |
| 2025-02-24 | 277.59 | -27.24 | -80.73 |
| 2025-02-21 | 279.83 | -26.35 | -80.61 |
| 2025-02-20 | 265.08 | -27.24 | -80.07 |
| 2025-02-19 | 271.17 | -24.57 | -79.68 |
| 2025-02-18 | 271.81 | -23.69 | -79.48 |
| 2025-02-17 | 266.04 | -25.46 | -79.64 |
| 2025-02-14 | 266.04 | -22.80 | -78.91 |
| 2025-02-13 | 252.89 | -27.24 | -79.38 |
| 2025-02-12 | 253.85 | -27.24 | -79.44 |
| 2025-02-11 | 245.19 | -29.01 | -79.43 |
| 2025-02-10 | 248.39 | -28.12 | -79.37 |
| 2025-02-07 | 242.30 | -28.12 | -79.00 |
| 2025-02-06 | 238.45 | -28.12 | -78.76 |
| 2025-02-05 | 233.64 | -28.12 | -78.46 |
| 2025-02-04 | 236.85 | -25.46 | -77.87 |
| 2025-02-03 | 227.86 | -26.35 | -77.54 |
| 2025-01-28 | 227.86 | -21.02 | -75.91 |
| 2025-01-27 | 227.22 | -24.57 | -76.95 |
| 2025-01-24 | 224.98 | -22.80 | -76.24 |
| 2025-01-23 | 219.20 | -23.69 | -76.09 |
| 2025-01-22 | 220.32 | -22.80 | -75.90 |
| 2025-01-21 | 225.94 | -9.49 | -72.23 |
| 2025-01-20 | 222.73 | -20.14 | -75.25 |
| 2025-01-17 | 217.44 | -22.80 | -75.68 |
| 2025-01-16 | 216.80 | -21.02 | -75.07 |
| 2025-01-15 | 212.46 | -24.57 | -75.86 |
| 2025-01-14 | 211.82 | -29.01 | -77.23 |
| 2025-01-13 | 206.21 | -32.56 | -77.98 |
| 2025-01-10 | 209.10 | -34.33 | -78.76 |
| 2025-01-09 | 211.66 | -28.12 | -76.94 |
| 2025-01-08 | 212.30 | -23.69 | -75.56 |
| 2025-01-07 | 214.87 | -21.91 | -75.20 |
| 2025-01-06 | 218.88 | -22.80 | -75.79 |
| 2025-01-03 | 219.84 | -21.02 | -75.31 |
| 2025-01-02 | 217.28 | -21.91 | -75.39 |
| 2024-12-31 | 224.98 | -19.25 | -75.15 |
| 2024-12-30 | 223.69 | -20.14 | -75.33 |
| 2024-12-27 | 224.33 | -16.59 | -74.28 |
| 2024-12-24 | 225.62 | -17.47 | -74.66 |
| 2024-12-23 | 221.13 | -20.14 | -75.13 |
| 2024-12-20 | 219.04 | -13.92 | -73.02 |
| 2024-12-19 | 219.52 | -11.26 | -72.23 |
| 2024-12-18 | 221.45 | -8.60 | -71.57 |
| 2024-12-17 | 219.20 | -10.38 | -71.92 |
| 2024-12-16 | 219.68 | -6.83 | -70.85 |
| 2024-12-13 | 222.09 | -6.83 | -71.07 |
| 2024-12-12 | 229.47 | -12.15 | -73.34 |
| 2024-12-11 | 225.94 | -11.26 | -72.77 |
| 2024-12-10 | 228.50 | -7.71 | -71.91 |
| 2024-12-09 | 229.79 | -6.83 | -71.75 |
| 2024-12-06 | 221.45 | -15.70 | -73.77 |
| 2024-12-05 | 216.31 | -18.36 | -74.19 |
| 2024-12-04 | 218.88 | -11.26 | -72.17 |
| 2024-12-03 | 218.88 | -7.71 | -71.06 |
| 2024-12-02 | 216.64 | -4.16 | -69.73 |
| 2024-11-29 | 214.39 | -8.60 | -70.93 |
| 2024-11-28 | 212.79 | -8.60 | -70.78 |
| 2024-11-27 | 216.96 | -7.71 | -70.88 |
| 2024-11-26 | 209.10 | -8.60 | -70.43 |
| 2024-11-25 | 209.42 | -1.50 | -68.17 |
| 2024-11-22 | 210.22 | -1.50 | -68.25 |
| 2024-11-21 | 216.31 | 0.27 | -68.30 |
| 2024-11-20 | 217.92 | 3.82 | -67.34 |
| 2024-11-19 | 217.44 | 4.71 | -67.01 |
| 2024-11-18 | 216.15 | 6.48 | -66.32 |
| 2024-11-15 | 213.59 | 4.71 | -66.61 |
| 2024-11-14 | 213.59 | 15.36 | -63.21 |
| 2024-11-13 | 219.84 | 18.02 | -63.10 |
| 2024-11-12 | 220.32 | 12.70 | -64.82 |
| 2024-11-11 | 229.79 | 14.47 | -65.29 |
| 2024-11-08 | 233.96 | 23.35 | -63.07 |
| 2024-11-07 | 238.13 | 30.44 | -61.42 |
| 2024-11-06 | 231.07 | 17.13 | -64.62 |
| 2024-11-05 | 238.77 | 10.92 | -67.26 |
| 2024-11-04 | 231.71 | 2.94 | -68.97 |
| 2024-11-01 | 230.75 | 3.82 | -68.61 |
| 2024-10-31 | 228.18 | 3.82 | -68.36 |
| 2024-10-30 | 228.18 | 3.82 | -68.36 |
| 2024-10-29 | 233.64 | 2.05 | -69.41 |
| 2024-10-28 | 232.08 | 2.05 | -69.27 |
| 2024-10-25 | 232.39 | -0.61 | -70.10 |
| 2024-10-24 | 230.52 | 2.05 | -69.13 |
| 2024-10-23 | 234.57 | 6.48 | -68.17 |
| 2024-10-22 | 230.52 | 4.71 | -68.32 |
| 2024-10-21 | 230.21 | 4.71 | -68.29 |
| 2024-10-18 | 234.88 | 3.82 | -69.00 |
| 2024-10-17 | 223.36 | -1.50 | -69.54 |
| 2024-10-16 | 226.78 | 17.13 | -64.16 |
| 2024-10-15 | 228.03 | 3.82 | -68.35 |
| 2024-10-14 | 239.56 | 10.92 | -67.33 |
| 2024-10-10 | 242.05 | 18.02 | -65.50 |
| 2024-10-09 | 232.08 | 18.91 | -64.19 |
| 2024-10-08 | 237.06 | 27.78 | -62.09 |
| 2024-10-07 | 270.71 | 109.42 | -43.51 |
| 2024-10-04 | 265.41 | 107.65 | -43.18 |
| 2024-10-03 | 255.44 | 139.59 | -32.59 |
| 2024-10-02 | 260.43 | 148.46 | -31.06 |
| 2024-09-30 | 239.87 | 10.03 | -67.62 |
| 2024-09-27 | 232.39 | -5.94 | -71.70 |
| 2024-09-26 | 221.80 | -14.81 | -73.53 |
| 2024-09-25 | 209.03 | -33.45 | -78.46 |
| 2024-09-24 | 207.47 | -33.45 | -78.35 |
| 2024-09-23 | 195.17 | -36.11 | -78.35 |
| 2024-09-20 | 195.01 | -34.33 | -77.74 |
| 2024-09-19 | 191.58 | -32.56 | -76.87 |
| 2024-09-17 | 185.82 | -32.56 | -76.40 |
| 2024-09-16 | 182.39 | -33.45 | -76.43 |
| 2024-09-13 | 181.46 | -35.22 | -76.98 |
| 2024-09-12 | 179.43 | -47.64 | -81.26 |
| 2024-09-11 | 176.79 | -48.53 | -81.41 |
| 2024-09-10 | 178.97 | -44.98 | -80.28 |
| 2024-09-09 | 177.88 | -22.80 | -72.22 |
| 2024-09-05 | 181.77 | -18.36 | -71.03 |
| 2024-09-04 | 181.61 | -16.59 | -70.38 |
| 2024-09-03 | 184.73 | -12.15 | -69.15 |
| 2024-09-02 | 185.04 | -12.15 | -69.18 |
| 2024-08-30 | 189.87 | -8.60 | -68.47 |
| 2024-08-29 | 186.13 | -10.38 | -68.68 |
| 2024-08-28 | 185.04 | -8.60 | -67.93 |
| 2024-08-27 | 187.69 | -7.71 | -67.92 |
| 2024-08-26 | 186.13 | -5.05 | -66.82 |
| 2024-08-23 | 183.64 | -2.39 | -65.59 |
| 2024-08-22 | 183.79 | -0.61 | -64.98 |
| 2024-08-21 | 179.74 | -1.50 | -64.79 |
| 2024-08-20 | 181.61 | -0.61 | -64.71 |
| 2024-08-19 | 182.70 | 1.16 | -64.22 |
| 2024-08-16 | 180.52 | 23.35 | -56.03 |
| 2024-08-15 | 175.54 | 28.67 | -53.30 |
| 2024-08-14 | 175.07 | 31.33 | -52.26 |
| 2024-08-13 | 176.16 | 24.23 | -55.01 |
| 2024-08-12 | 175.07 | 27.78 | -53.55 |
| 2024-08-09 | 175.07 | 32.22 | -51.93 |
| 2024-08-08 | 171.65 | 19.80 | -55.90 |
| 2024-08-07 | 171.49 | 6.48 | -60.78 |
| 2024-08-06 | 167.91 | 6.48 | -60.25 |
| 2024-08-05 | 168.69 | 2.94 | -61.69 |
| 2024-08-02 | 172.74 | 3.82 | -61.93 |
| 2024-08-01 | 178.03 | 3.82 | -62.66 |
| 2024-07-31 | 179.74 | 6.48 | -61.93 |
| 2024-07-30 | 173.36 | 1.16 | -62.99 |
| 2024-07-29 | 177.88 | 2.94 | -62.96 |
| 2024-07-26 | 173.36 | 5.60 | -61.37 |
| 2024-07-25 | 173.67 | 6.48 | -61.09 |
| 2024-07-24 | 178.50 | 7.37 | -61.45 |
| 2024-07-23 | 180.68 | 6.48 | -62.06 |
| 2024-07-22 | 183.79 | 11.81 | -60.60 |
| 2024-07-19 | 180.06 | 12.70 | -59.76 |
| 2024-07-18 | 185.51 | 18.02 | -58.66 |
| 2024-07-17 | 184.73 | 19.80 | -57.93 |
| 2024-07-16 | 184.73 | 19.80 | -57.93 |
| 2024-07-15 | 189.40 | 17.13 | -59.53 |
| 2024-07-12 | 193.76 | 23.35 | -58.01 |
| 2024-07-11 | 186.60 | 10.03 | -61.61 |
| 2024-07-10 | 180.68 | 2.94 | -63.33 |
| 2024-07-09 | 181.15 | 4.71 | -62.76 |
| 2024-07-08 | 181.61 | 3.82 | -63.13 |
| 2024-07-05 | 184.42 | 9.15 | -61.62 |
| 2024-07-04 | 188.31 | 13.58 | -60.60 |
| 2024-07-03 | 186.60 | 17.13 | -59.13 |
| 2024-07-02 | 183.33 | 12.70 | -60.22 |
| 2024-06-28 | 182.24 | 10.92 | -60.70 |
| 2024-06-27 | 182.39 | 15.36 | -59.15 |
| 2024-06-26 | 187.69 | 18.91 | -58.67 |
| 2024-06-25 | 187.07 | 24.23 | -56.72 |
| 2024-06-24 | 186.60 | 29.56 | -54.80 |
| 2024-06-21 | 186.60 | 37.54 | -52.01 |
| 2024-06-20 | 191.43 | 40.21 | -51.89 |
| 2024-06-19 | 192.98 | 49.97 | -48.81 |
| 2024-06-18 | 184.88 | 50.85 | -47.05 |
| 2024-06-17 | 185.04 | 46.42 | -48.63 |
| 2024-06-14 | 184.57 | 53.52 | -46.05 |
| 2024-06-13 | 187.53 | 48.19 | -48.46 |
| 2024-06-12 | 184.88 | 49.97 | -47.36 |
| 2024-06-11 | 188.16 | 49.08 | -48.26 |
| 2024-06-07 | 190.65 | 50.85 | -48.10 |
| 2024-06-06 | 192.21 | 52.63 | -47.77 |
| 2024-06-05 | 190.65 | 68.60 | -41.99 |
| 2024-06-04 | 190.65 | 85.46 | -36.19 |
| 2024-06-03 | 190.03 | 73.93 | -40.03 |
| 2024-05-31 | 185.04 | 73.04 | -39.29 |
| 2024-05-30 | 187.53 | 78.36 | -37.97 |
| 2024-05-29 | 191.43 | 94.34 | -33.32 |
| 2024-05-28 | 196.26 | 98.77 | -32.91 |
| 2024-05-27 | 195.94 | 110.31 | -28.94 |
| 2024-05-24 | 192.67 | 117.41 | -25.72 |
| 2024-05-23 | 196.26 | 148.46 | -16.13 |
| 2024-05-22 | 201.24 | 157.34 | -14.57 |
| 2024-05-21 | 201.40 | 113.86 | -29.04 |
| 2024-05-20 | 208.56 | 102.32 | -34.43 |
| 2024-05-17 | 207.16 | 103.21 | -33.84 |
| 2024-05-16 | 204.20 | 85.46 | -39.03 |
| 2024-05-14 | 199.53 | 65.94 | -44.60 |
| 2024-05-13 | 200.15 | 67.71 | -44.12 |
| 2024-05-10 | 197.81 | 65.05 | -44.58 |
| 2024-05-09 | 190.80 | 26.89 | -56.36 |
| 2024-05-08 | 186.75 | 15.36 | -59.77 |
| 2024-05-07 | 189.09 | 23.35 | -57.33 |
| 2024-05-06 | 190.96 | 23.35 | -57.61 |
| 2024-05-03 | 189.09 | 32.22 | -54.26 |
| 2024-05-02 | 185.20 | 29.56 | -54.57 |
| 2024-04-30 | 177.88 | 18.91 | -57.21 |
| 2024-04-29 | 177.56 | 23.35 | -55.56 |
| 2024-04-26 | 176.47 | 3.82 | -62.45 |
| 2024-04-25 | 170.45 | -4.16 | -64.56 |
| 2024-04-24 | 169.21 | -6.83 | -65.39 |
| 2024-04-23 | 163.50 | -4.16 | -63.63 |
| 2024-04-22 | 158.09 | 0.27 | -61.15 |
| 2024-04-19 | 154.39 | -0.61 | -60.93 |
| 2024-04-18 | 156.86 | -1.50 | -61.65 |
| 2024-04-17 | 154.54 | 3.82 | -59.21 |
| 2024-04-16 | 154.70 | -5.94 | -63.07 |
| 2024-04-15 | 159.79 | -6.83 | -64.14 |
| 2024-04-12 | 162.11 | -5.05 | -63.78 |
| 2024-04-11 | 167.82 | -7.71 | -65.54 |
| 2024-04-10 | 168.60 | -2.39 | -63.66 |
| 2024-04-09 | 163.81 | 2.94 | -60.98 |
| 2024-04-08 | 162.11 | -1.50 | -62.42 |
| 2024-04-05 | 161.65 | 6.48 | -59.30 |
| 2024-04-03 | 161.65 | 5.60 | -59.64 |
| 2024-04-02 | 164.89 | 11.81 | -57.79 |
| 2024-03-28 | 158.71 | 30.44 | -49.58 |
| 2024-03-27 | 156.70 | 30.44 | -49.18 |
| 2024-03-26 | 160.10 | 41.98 | -45.41 |
| 2024-03-25 | 157.63 | 48.19 | -42.48 |
| 2024-03-22 | 158.09 | 50.85 | -41.55 |
| 2024-03-21 | 164.12 | 66.83 | -36.84 |
| 2024-03-20 | 159.02 | 67.71 | -35.25 |
| 2024-03-19 | 158.71 | 77.47 | -31.40 |
| 2024-03-18 | 161.96 | 78.36 | -31.91 |
| 2024-03-15 | 161.80 | 78.36 | -31.87 |
| 2024-03-14 | 165.20 | 89.90 | -28.39 |
| 2024-03-13 | 167.52 | 91.67 | -28.35 |
| 2024-03-12 | 167.52 | 105.87 | -23.04 |
| 2024-03-11 | 159.33 | 97.88 | -23.69 |
| 2024-03-08 | 155.78 | 95.22 | -23.67 |
| 2024-03-07 | 153.61 | 89.01 | -25.47 |
| 2024-03-06 | 156.39 | 91.67 | -25.24 |
| 2024-03-05 | 151.76 | 93.45 | -23.16 |
| 2024-03-04 | 158.56 | 97.88 | -23.47 |
| 2024-03-01 | 158.25 | 97.88 | -23.37 |
| 2024-02-29 | 156.86 | 100.55 | -21.92 |
| 2024-02-28 | 157.63 | 96.11 | -23.88 |
| 2024-02-27 | 161.96 | 109.42 | -20.05 |
| 2024-02-26 | 159.02 | 109.42 | -19.15 |
| 2024-02-23 | 160.72 | 112.97 | -18.31 |
| 2024-02-22 | 161.34 | 112.97 | -18.51 |
| 2024-02-21 | 157.17 | 109.42 | -18.57 |
| 2024-02-20 | 153.00 | 99.66 | -21.08 |
| 2024-02-19 | 151.61 | 94.34 | -22.76 |
| 2024-02-16 | 154.85 | 103.21 | -20.26 |
| 2024-02-15 | 148.36 | 95.22 | -21.40 |
| 2024-02-14 | 147.44 | 93.45 | -21.82 |
| 2024-02-09 | 144.97 | 97.00 | -19.58 |
| 2024-02-08 | 147.13 | 101.43 | -18.49 |
| 2024-02-07 | 150.22 | 91.67 | -23.40 |
| 2024-02-06 | 151.45 | 98.77 | -20.95 |
| 2024-02-05 | 141.41 | 89.01 | -21.71 |
| 2024-02-02 | 141.88 | 99.66 | -17.45 |
| 2024-02-01 | 143.11 | 112.08 | -12.76 |
| 2024-01-31 | 141.26 | 120.07 | -8.78 |
| 2024-01-30 | 144.50 | 126.28 | -7.45 |
| 2024-01-29 | 150.68 | 121.84 | -11.50 |
| 2024-01-26 | 148.67 | 105.87 | -17.21 |
| 2024-01-25 | 152.53 | 120.96 | -12.50 |
| 2024-01-24 | 148.05 | 106.76 | -16.65 |
| 2024-01-23 | 139.10 | 103.21 | -15.01 |
| 2024-01-22 | 133.38 | 97.88 | -15.21 |
| 2024-01-19 | 138.48 | 114.74 | -9.95 |
| 2024-01-18 | 139.87 | 92.56 | -19.72 |
| 2024-01-17 | 137.86 | 85.46 | -22.03 |
| 2024-01-16 | 147.13 | 82.80 | -26.03 |
| 2024-01-15 | 153.00 | 89.01 | -25.29 |
| 2024-01-12 | 153.15 | 87.24 | -26.04 |
| 2024-01-11 | 154.23 | 94.34 | -23.56 |
| 2024-01-10 | 150.99 | 94.34 | -22.57 |
| 2024-01-09 | 152.38 | 89.01 | -25.11 |
| 2024-01-08 | 152.69 | 89.01 | -25.20 |
| 2024-01-05 | 157.63 | 84.57 | -28.36 |
| 2024-01-04 | 159.64 | 92.56 | -25.84 |
| 2024-01-03 | 159.33 | 101.43 | -22.33 |
| 2024-01-02 | 161.65 | 82.80 | -30.13 |
| 2023-12-29 | 165.51 | 86.35 | -29.81 |
| 2023-12-28 | 166.13 | 89.01 | -28.98 |
| 2023-12-27 | 158.87 | 81.02 | -30.07 |
| 2023-12-22 | 154.39 | 83.69 | -27.79 |
| 2023-12-21 | 159.17 | 93.45 | -25.36 |
| 2023-12-20 | 158.87 | 94.34 | -24.93 |
| 2023-12-19 | 156.86 | 104.98 | -20.20 |
| 2023-12-18 | 158.87 | 79.25 | -30.76 |
| 2023-12-15 | 161.65 | 89.01 | -27.76 |
| 2023-12-14 | 155.47 | 88.12 | -26.36 |
| 2023-12-13 | 152.69 | 92.56 | -23.80 |
| 2023-12-12 | 155.00 | 119.18 | -14.05 |
| 2023-12-11 | 152.38 | 119.18 | -13.15 |
| 2023-12-08 | 154.23 | 114.74 | -15.53 |
| 2023-12-07 | 154.39 | 135.15 | -7.56 |
| 2023-12-06 | 156.24 | 78.36 | -30.39 |
| 2023-12-05 | 154.23 | 91.67 | -24.61 |
| 2023-12-04 | 159.33 | 126.28 | -12.74 |
| 2023-12-01 | 162.11 | 152.90 | -3.51 |
| 2023-11-30 | 165.51 | 201.71 | 13.63 |
| 2023-11-29 | 164.58 | 219.45 | 20.74 |
| 2023-11-28 | 170.30 | 228.33 | 21.47 |
| 2023-11-27 | 172.92 | 241.64 | 25.18 |
| 2023-11-24 | 173.23 | 246.08 | 26.66 |
| 2023-11-23 | 178.95 | 259.39 | 28.84 |
| 2023-11-22 | 175.86 | 241.64 | 23.85 |
| 2023-11-21 | 175.55 | 241.64 | 23.99 |
| 2023-11-20 | 176.47 | 246.08 | 25.17 |
| 2023-11-17 | 171.38 | 237.20 | 24.26 |
| 2023-11-16 | 177.25 | 237.20 | 21.63 |
| 2023-11-15 | 181.11 | 254.95 | 26.27 |
| 2023-11-14 | 170.76 | 250.51 | 29.46 |
| 2023-11-13 | 171.22 | 241.64 | 25.96 |
| 2023-11-10 | 167.36 | 232.77 | 24.46 |
| 2023-11-09 | 172.30 | 241.64 | 25.46 |
| 2023-11-08 | 172.61 | 263.82 | 33.46 |
| 2023-11-07 | 174.31 | 250.51 | 27.78 |
| 2023-11-06 | 179.10 | 259.39 | 28.77 |
| 2023-11-03 | 174.31 | 250.51 | 27.78 |
| 2023-11-02 | 167.67 | 246.08 | 29.29 |
| 2023-11-01 | 165.51 | 246.08 | 30.35 |
| 2023-10-31 | 165.97 | 259.39 | 35.12 |
| 2023-10-30 | 170.76 | 286.01 | 42.57 |
| 2023-10-27 | 170.76 | 308.19 | 50.76 |
| 2023-10-26 | 164.92 | 308.19 | 54.08 |
| 2023-10-25 | 165.67 | 294.88 | 48.64 |
| 2023-10-24 | 163.57 | 277.13 | 43.09 |
| 2023-10-20 | 166.42 | 290.44 | 46.55 |
| 2023-10-19 | 168.21 | 268.26 | 37.30 |
| 2023-10-18 | 175.25 | 232.77 | 20.89 |
| 2023-10-17 | 175.55 | 250.51 | 27.20 |
| 2023-10-16 | 173.60 | 237.20 | 23.24 |
| 2023-10-13 | 176.15 | 254.95 | 28.54 |
| 2023-10-12 | 182.44 | 281.57 | 35.10 |
| 2023-10-11 | 177.80 | 281.57 | 37.36 |
| 2023-10-10 | 174.35 | 286.01 | 40.70 |
| 2023-10-09 | 172.11 | 308.19 | 50.01 |
| 2023-10-06 | 171.66 | 352.56 | 66.59 |
| 2023-10-05 | 167.16 | 441.30 | 102.61 |
| 2023-10-04 | 166.72 | 547.78 | 142.87 |
| 2023-10-03 | 168.66 | 556.66 | 144.42 |
| 2023-09-29 | 176.15 | 574.40 | 144.22 |
| 2023-09-28 | 169.56 | 281.57 | 41.55 |
| 2023-09-27 | 173.30 | 281.57 | 39.61 |
| 2023-09-26 | 170.91 | 277.13 | 39.21 |
| 2023-09-25 | 174.65 | 317.07 | 51.85 |
| 2023-09-22 | 180.04 | 259.39 | 28.33 |
| 2023-09-21 | 173.75 | 210.58 | 13.45 |
| 2023-09-20 | 177.20 | 254.95 | 28.05 |
| 2023-09-19 | 179.00 | 303.76 | 44.72 |
| 2023-09-18 | 177.65 | 317.07 | 50.21 |
| 2023-09-15 | 181.54 | 317.07 | 48.14 |
| 2023-09-14 | 180.04 | 321.50 | 50.51 |
| 2023-09-13 | 179.30 | 330.38 | 54.09 |
| 2023-09-12 | 179.44 | 325.94 | 52.42 |
| 2023-09-11 | 180.34 | 325.94 | 51.94 |
| 2023-09-07 | 181.39 | 330.38 | 52.95 |
| 2023-09-06 | 184.84 | 361.43 | 62.00 |
| 2023-09-05 | 184.84 | 343.69 | 55.77 |
| 2023-09-04 | 190.83 | 361.43 | 58.66 |
| 2023-08-31 | 183.49 | 343.69 | 56.51 |
| 2023-08-30 | 184.54 | 343.69 | 55.93 |
| 2023-08-29 | 184.99 | 352.56 | 58.80 |
| 2023-08-28 | 179.30 | 339.25 | 57.27 |
| 2023-08-25 | 177.20 | 334.81 | 56.86 |
| 2023-08-24 | 180.94 | 334.81 | 54.77 |
| 2023-08-23 | 175.70 | 325.94 | 54.49 |
| 2023-08-22 | 174.35 | 303.76 | 47.17 |
| 2023-08-21 | 171.81 | 312.63 | 51.81 |
| 2023-08-18 | 176.75 | 299.32 | 44.29 |
| 2023-08-17 | 182.74 | 361.43 | 63.20 |
| 2023-08-16 | 182.29 | 405.80 | 79.18 |
| 2023-08-15 | 186.18 | 414.68 | 79.84 |
| 2023-08-14 | 189.03 | 414.68 | 78.07 |
| 2023-08-11 | 193.82 | 432.42 | 81.21 |
| 2023-08-10 | 196.22 | 432.42 | 79.74 |
| 2023-08-09 | 195.92 | 441.30 | 82.92 |
| 2023-08-08 | 194.87 | 432.42 | 80.56 |
| 2023-08-07 | 200.11 | 467.92 | 89.24 |
| 2023-08-04 | 200.11 | 485.67 | 95.15 |
| 2023-08-03 | 198.01 | 503.41 | 102.48 |
| 2023-08-02 | 199.36 | 503.41 | 101.57 |
| 2023-08-01 | 207.60 | 503.41 | 96.17 |
| 2023-07-31 | 207.60 | 512.29 | 99.05 |
| 2023-07-28 | 205.80 | 503.41 | 97.32 |
| 2023-07-27 | 201.31 | 494.54 | 97.32 |
| 2023-07-26 | 197.42 | 485.67 | 96.92 |
| 2023-07-25 | 198.31 | 485.67 | 96.33 |
| 2023-07-24 | 186.93 | 485.67 | 104.11 |
| 2023-07-21 | 193.37 | 476.79 | 96.61 |
| 2023-07-20 | 190.53 | 494.54 | 104.64 |
| 2023-07-19 | 191.13 | 494.54 | 104.22 |
| 2023-07-18 | 192.17 | 503.41 | 106.53 |
| 2023-07-14 | 198.01 | 547.78 | 117.37 |
| 2023-07-13 | 197.27 | 547.78 | 117.91 |
| 2023-07-12 | 189.93 | 530.04 | 117.31 |
| 2023-07-11 | 186.63 | 521.16 | 116.71 |
| 2023-07-10 | 184.24 | 521.16 | 118.54 |
| 2023-07-07 | 182.44 | 547.78 | 129.35 |
| 2023-07-06 | 184.84 | 547.78 | 127.42 |
| 2023-07-05 | 191.58 | 512.29 | 109.99 |
| 2023-07-04 | 195.92 | 521.16 | 109.91 |
| 2023-07-03 | 194.12 | 521.16 | 111.19 |
| 2023-06-30 | 188.28 | 521.16 | 115.47 |
| 2023-06-29 | 188.58 | 503.41 | 109.10 |
| 2023-06-28 | 192.47 | 503.41 | 106.31 |
| 2023-06-27 | 191.72 | 476.79 | 97.72 |
| 2023-06-26 | 186.78 | 467.92 | 98.03 |
| 2023-06-23 | 187.83 | 503.41 | 109.64 |
| 2023-06-21 | 192.77 | 494.54 | 103.07 |
| 2023-06-20 | 198.31 | 485.67 | 96.33 |
| 2023-06-19 | 202.51 | 503.41 | 99.47 |
| 2023-06-16 | 204.60 | 530.04 | 106.84 |
| 2023-06-15 | 201.61 | 530.04 | 108.89 |
| 2023-06-14 | 195.02 | 512.29 | 107.54 |
| 2023-06-13 | 196.97 | 521.16 | 109.17 |
| 2023-06-12 | 195.02 | 503.41 | 104.53 |
| 2023-06-09 | 194.42 | 503.41 | 104.95 |
| 2023-06-08 | 192.77 | 494.54 | 103.07 |
| 2023-06-07 | 191.87 | 485.67 | 100.66 |
| 2023-06-06 | 189.18 | 494.54 | 105.60 |
| 2023-06-05 | 189.78 | 494.54 | 105.17 |
| 2023-06-02 | 187.38 | 485.67 | 103.79 |
| 2023-06-01 | 176.00 | 476.79 | 108.98 |
| 2023-05-31 | 176.75 | 485.67 | 111.62 |
| 2023-05-30 | 181.84 | 503.41 | 114.10 |
| 2023-05-29 | 181.24 | 485.67 | 108.24 |
| 2023-05-25 | 184.09 | 485.67 | 106.16 |
| 2023-05-24 | 189.18 | 538.91 | 120.94 |
| 2023-05-23 | 193.52 | 521.16 | 111.62 |
| 2023-05-22 | 197.12 | 547.78 | 118.02 |
| 2023-05-19 | 193.52 | 503.41 | 105.58 |
| 2023-05-18 | 197.72 | 485.67 | 96.72 |
| 2023-05-17 | 194.87 | 503.41 | 104.64 |
| 2023-05-16 | 201.31 | 512.29 | 103.21 |
| 2023-05-15 | 201.31 | 530.04 | 109.10 |
| 2023-05-12 | 195.77 | 530.04 | 113.02 |
| 2023-05-11 | 197.42 | 521.16 | 108.85 |
| 2023-05-10 | 197.57 | 530.04 | 111.73 |
| 2023-05-09 | 198.91 | 538.91 | 113.74 |
| 2023-05-08 | 205.50 | 538.91 | 109.13 |
| 2023-05-05 | 201.91 | 547.78 | 114.56 |
| 2023-05-04 | 200.41 | 538.91 | 112.68 |
| 2023-05-03 | 196.22 | 583.28 | 130.67 |
| 2023-05-02 | 199.36 | 556.66 | 119.35 |
| 2023-04-28 | 199.51 | 547.78 | 116.28 |
| 2023-04-27 | 198.61 | 574.40 | 125.85 |
| 2023-04-26 | 196.97 | 583.28 | 130.08 |
| 2023-04-25 | 195.34 | 556.66 | 122.34 |
| 2023-04-24 | 200.40 | 574.40 | 124.50 |
| 2023-04-21 | 201.59 | 574.40 | 123.61 |
| 2023-04-20 | 206.96 | 609.90 | 131.27 |
| 2023-04-19 | 206.36 | 645.39 | 143.31 |
| 2023-04-18 | 210.53 | 636.52 | 137.18 |
| 2023-04-17 | 213.22 | 636.52 | 135.15 |
| 2023-04-14 | 208.45 | 636.52 | 138.78 |
| 2023-04-13 | 206.36 | 636.52 | 140.41 |
| 2023-04-12 | 205.77 | 636.52 | 140.88 |
| 2023-04-11 | 208.75 | 618.77 | 132.80 |
| 2023-04-06 | 206.06 | 601.03 | 129.05 |
| 2023-04-04 | 205.17 | 601.03 | 129.72 |
| 2023-04-03 | 206.96 | 592.15 | 125.49 |
| 2023-03-31 | 206.66 | 627.65 | 137.28 |
| 2023-03-30 | 205.77 | 618.77 | 135.07 |
| 2023-03-29 | 203.68 | 627.65 | 139.61 |
| 2023-03-28 | 198.02 | 609.90 | 138.21 |
| 2023-03-27 | 194.59 | 574.40 | 128.93 |
| 2023-03-24 | 199.51 | 583.28 | 128.13 |
| 2023-03-23 | 201.89 | 574.40 | 123.39 |
| 2023-03-22 | 195.04 | 636.52 | 149.64 |
| 2023-03-21 | 189.97 | 636.52 | 154.00 |
| 2023-03-20 | 186.25 | 645.39 | 160.40 |
| 2023-03-17 | 194.14 | 654.27 | 156.43 |
| 2023-03-16 | 189.52 | 636.52 | 154.39 |
| 2023-03-15 | 194.74 | 663.14 | 158.92 |
| 2023-03-14 | 189.97 | 716.38 | 181.54 |
| 2023-03-13 | 196.83 | 672.02 | 160.09 |
| 2023-03-10 | 190.42 | 645.39 | 156.66 |
| 2023-03-09 | 200.40 | 672.02 | 156.99 |
| 2023-03-08 | 201.59 | 663.14 | 153.04 |
| 2023-03-07 | 208.75 | 672.02 | 150.05 |
| 2023-03-06 | 209.94 | 689.76 | 154.81 |
| 2023-03-03 | 209.64 | 725.26 | 166.52 |
| 2023-03-02 | 206.96 | 716.38 | 165.96 |
| 2023-03-01 | 209.34 | 716.38 | 163.91 |
| 2023-02-28 | 197.87 | 680.89 | 162.16 |
| 2023-02-27 | 199.21 | 680.89 | 160.98 |
| 2023-02-24 | 201.59 | 698.64 | 164.81 |
| 2023-02-23 | 205.17 | 680.89 | 155.89 |
| 2023-02-22 | 206.06 | 698.64 | 160.94 |
| 2023-02-21 | 208.15 | 680.89 | 153.41 |
| 2023-02-20 | 212.92 | 672.02 | 146.71 |
| 2023-02-17 | 211.13 | 672.02 | 148.13 |
| 2023-02-16 | 215.00 | 645.39 | 136.63 |
| 2023-02-15 | 212.02 | 663.14 | 144.58 |
| 2023-02-14 | 216.49 | 654.27 | 138.32 |
| 2023-02-13 | 217.98 | 680.89 | 145.57 |
| 2023-02-10 | 217.39 | 698.64 | 151.63 |
| 2023-02-09 | 224.24 | 698.64 | 146.31 |
| 2023-02-08 | 219.18 | 680.89 | 144.66 |
| 2023-02-07 | 219.18 | 663.14 | 139.10 |
| 2023-02-06 | 218.28 | 672.02 | 142.56 |
| 2023-02-03 | 224.54 | 716.38 | 151.55 |
| 2023-02-02 | 229.01 | 707.51 | 145.44 |
| 2023-02-01 | 230.50 | 689.76 | 138.96 |
| 2023-01-31 | 227.82 | 601.03 | 113.85 |
| 2023-01-30 | 231.10 | 601.03 | 111.73 |
| 2023-01-27 | 239.44 | 618.77 | 111.75 |
| 2023-01-26 | 238.55 | 609.90 | 109.69 |
| 2023-01-20 | 230.50 | 592.15 | 109.42 |
| 2023-01-19 | 224.54 | 574.40 | 107.80 |
| 2023-01-18 | 225.14 | 565.53 | 104.69 |
| 2023-01-17 | 223.35 | 565.53 | 105.82 |
| 2023-01-16 | 225.44 | 556.66 | 101.78 |
| 2023-01-13 | 225.73 | 556.66 | 101.59 |
| 2023-01-12 | 222.46 | 583.28 | 111.90 |
| 2023-01-11 | 221.56 | 583.28 | 112.49 |
| 2023-01-10 | 219.77 | 583.28 | 113.68 |
| 2023-01-09 | 220.37 | 618.77 | 124.36 |
| 2023-01-06 | 214.71 | 636.52 | 134.03 |
| 2023-01-05 | 215.60 | 627.65 | 130.56 |
| 2023-01-04 | 211.73 | 627.65 | 133.42 |
| 2023-01-03 | 201.89 | 618.77 | 138.09 |
| 2022-12-30 | 196.83 | 698.64 | 169.06 |
| 2022-12-29 | 195.78 | 592.15 | 134.01 |
| 2022-12-28 | 198.61 | 485.67 | 96.13 |
| 2022-12-23 | 193.55 | 530.04 | 114.63 |
| 2022-12-22 | 194.89 | 512.29 | 107.63 |
| 2022-12-21 | 187.44 | 521.16 | 116.10 |
| 2022-12-20 | 186.25 | 530.04 | 120.10 |
| 2022-12-19 | 190.72 | 538.91 | 119.77 |
| 2022-12-16 | 192.36 | 547.78 | 121.57 |
| 2022-12-15 | 190.72 | 547.78 | 122.82 |
| 2022-12-14 | 195.04 | 512.29 | 107.53 |
| 2022-12-13 | 193.99 | 565.53 | 126.38 |
| 2022-12-12 | 191.76 | 556.66 | 125.07 |
| 2022-12-09 | 198.02 | 583.28 | 129.27 |
| 2022-12-08 | 191.46 | 538.91 | 119.21 |
| 2022-12-07 | 182.82 | 521.16 | 119.63 |
| 2022-12-06 | 191.76 | 538.91 | 118.99 |
| 2022-12-05 | 191.61 | 530.04 | 116.05 |
| 2022-12-02 | 179.69 | 476.79 | 106.23 |
| 2022-12-01 | 181.92 | 467.92 | 101.44 |
| 2022-11-30 | 178.65 | 485.67 | 110.18 |
| 2022-11-29 | 172.98 | 503.41 | 121.04 |
| 2022-11-28 | 159.57 | 485.67 | 125.63 |
| 2022-11-25 | 163.45 | 494.54 | 125.68 |
| 2022-11-24 | 164.94 | 494.54 | 124.41 |
| 2022-11-23 | 162.55 | 485.67 | 123.07 |
| 2022-11-22 | 161.06 | 494.54 | 127.74 |
| 2022-11-21 | 164.79 | 521.16 | 134.59 |
| 2022-11-18 | 169.41 | 530.04 | 133.86 |
| 2022-11-17 | 170.45 | 538.91 | 136.24 |
| 2022-11-16 | 173.58 | 530.04 | 130.29 |
| 2022-11-15 | 174.92 | 547.78 | 135.63 |
| 2022-11-14 | 163.75 | 609.90 | 169.16 |
| 2022-11-11 | 159.57 | 547.78 | 149.56 |
| 2022-11-10 | 141.39 | 521.16 | 157.32 |
| 2022-11-09 | 145.27 | 556.66 | 167.73 |
| 2022-11-08 | 148.40 | 565.53 | 167.93 |
| 2022-11-07 | 148.55 | 538.91 | 157.06 |
| 2022-11-04 | 141.84 | 494.54 | 145.84 |
| 2022-11-03 | 129.77 | 467.92 | 147.17 |
| 2022-11-02 | 137.07 | 467.92 | 139.55 |
| 2022-11-01 | 131.71 | 441.30 | 133.61 |
| 2022-10-31 | 120.83 | 467.92 | 157.17 |
| 2022-10-28 | 122.62 | 538.91 | 187.00 |
| 2022-10-27 | 131.11 | 592.15 | 199.49 |
| 2022-10-26 | 129.67 | 565.53 | 189.77 |
| 2022-10-25 | 127.52 | 512.29 | 169.12 |
| 2022-10-24 | 127.52 | 547.78 | 184.72 |
| 2022-10-21 | 142.62 | 645.39 | 207.23 |
| 2022-10-20 | 143.34 | 645.39 | 206.32 |
| 2022-10-19 | 146.93 | 645.39 | 201.86 |
| 2022-10-18 | 152.54 | 627.65 | 188.13 |
| 2022-10-17 | 147.94 | 716.38 | 229.27 |
| 2022-10-14 | 147.80 | 698.64 | 222.30 |
| 2022-10-13 | 145.35 | 698.64 | 225.51 |
| 2022-10-12 | 149.52 | 716.38 | 227.18 |
| 2022-10-11 | 151.53 | 725.26 | 228.09 |
| 2022-10-10 | 156.71 | 751.88 | 231.84 |
| 2022-10-07 | 164.33 | 751.88 | 222.27 |
| 2022-10-06 | 168.36 | 751.88 | 217.44 |
| 2022-10-05 | 169.37 | 778.50 | 226.13 |
| 2022-10-03 | 154.70 | 787.37 | 248.40 |
| 2022-09-30 | 157.29 | 787.37 | 244.90 |
| 2022-09-29 | 155.99 | 796.25 | 250.11 |
| 2022-09-28 | 157.43 | 778.50 | 241.26 |
| 2022-09-27 | 166.35 | 805.12 | 239.83 |
| 2022-09-26 | 166.06 | 805.12 | 240.19 |
| 2022-09-23 | 167.21 | 769.63 | 225.45 |
| 2022-09-22 | 170.52 | 734.13 | 208.35 |
| 2022-09-21 | 174.83 | 734.13 | 203.51 |
| 2022-09-20 | 179.58 | 751.88 | 204.70 |
| 2022-09-19 | 175.98 | 760.75 | 211.89 |
| 2022-09-16 | 179.00 | 760.75 | 208.51 |
| 2022-09-15 | 181.30 | 778.50 | 212.30 |
| 2022-09-14 | 180.44 | 778.50 | 213.26 |
| 2022-09-13 | 187.20 | 858.36 | 233.69 |
| 2022-09-09 | 187.63 | 893.86 | 245.53 |
| 2022-09-08 | 180.15 | 849.49 | 238.92 |
| 2022-09-07 | 182.89 | 805.12 | 219.96 |
| 2022-09-06 | 184.90 | 796.25 | 214.58 |
| 2022-09-05 | 184.76 | 778.50 | 208.51 |
| 2022-09-02 | 188.21 | 760.75 | 198.66 |
| 2022-09-01 | 190.51 | 760.75 | 196.29 |
| 2022-08-31 | 194.82 | 787.37 | 200.99 |
| 2022-08-30 | 194.82 | 822.87 | 213.02 |
| 2022-08-29 | 195.11 | 787.37 | 200.69 |
| 2022-08-26 | 197.70 | 787.37 | 198.08 |
| 2022-08-25 | 194.82 | 831.74 | 216.03 |
| 2022-08-24 | 184.76 | 849.49 | 233.44 |
| 2022-08-23 | 188.21 | 876.11 | 238.68 |
| 2022-08-22 | 191.66 | 884.99 | 237.72 |
| 2022-08-19 | 192.23 | 884.99 | 237.05 |
| 2022-08-18 | 191.66 | 884.99 | 237.72 |
| 2022-08-17 | 193.67 | 884.99 | 235.40 |
| 2022-08-16 | 192.52 | 893.86 | 239.76 |
| 2022-08-15 | 195.97 | 893.86 | 235.79 |
| 2022-08-12 | 197.99 | 911.61 | 239.48 |
| 2022-08-11 | 195.97 | 920.48 | 244.79 |
| 2022-08-10 | 189.65 | 911.61 | 249.26 |
| 2022-08-09 | 194.82 | 911.61 | 243.12 |
| 2022-08-08 | 195.69 | 902.73 | 239.12 |
| 2022-08-05 | 197.70 | 920.48 | 242.79 |
| 2022-08-04 | 197.41 | 893.86 | 234.17 |
| 2022-08-03 | 191.66 | 876.11 | 234.68 |
| 2022-08-02 | 190.51 | 858.36 | 229.89 |
| 2022-08-01 | 197.41 | 822.87 | 210.30 |
| 2022-07-29 | 197.41 | 858.36 | 222.23 |
| 2022-07-28 | 203.74 | 858.36 | 215.52 |
| 2022-07-27 | 204.89 | 858.36 | 214.33 |
| 2022-07-26 | 208.63 | 831.74 | 201.90 |
| 2022-07-25 | 203.74 | 840.62 | 209.68 |
| 2022-07-22 | 203.45 | 867.24 | 218.74 |
| 2022-07-21 | 203.16 | 876.11 | 221.97 |
| 2022-07-20 | 208.34 | 902.73 | 225.20 |
| 2022-07-19 | 205.18 | 902.73 | 228.57 |
| 2022-07-18 | 207.19 | 884.99 | 220.64 |
| 2022-07-15 | 199.71 | 867.24 | 222.72 |
| 2022-07-14 | 205.47 | 938.23 | 239.88 |
| 2022-07-13 | 206.90 | 964.85 | 246.97 |
| 2022-07-12 | 207.19 | 964.85 | 246.64 |
| 2022-07-11 | 211.22 | 938.23 | 233.60 |
| 2022-07-08 | 219.56 | 938.23 | 224.89 |
| 2022-07-07 | 218.98 | 947.10 | 228.26 |
| 2022-07-06 | 216.68 | 955.98 | 233.45 |
| 2022-07-05 | 221.00 | 955.98 | 228.97 |
| 2022-07-04 | 220.42 | 955.98 | 229.56 |
| 2022-06-30 | 220.42 | 893.86 | 210.17 |
| 2022-06-29 | 221.86 | 902.73 | 211.54 |
| 2022-06-28 | 226.75 | 884.99 | 201.45 |
| 2022-06-27 | 224.74 | 884.99 | 203.32 |
| 2022-06-24 | 216.97 | 893.86 | 213.55 |
| 2022-06-23 | 210.93 | 902.73 | 222.49 |
| 2022-06-22 | 206.90 | 902.73 | 226.73 |
| 2022-06-21 | 214.67 | 929.35 | 227.12 |
| 2022-06-20 | 209.49 | 920.48 | 229.73 |
| 2022-06-17 | 208.63 | 902.73 | 224.90 |
| 2022-06-16 | 204.32 | 911.61 | 232.42 |
| 2022-06-15 | 211.22 | 982.60 | 247.86 |
| 2022-06-14 | 207.19 | 982.60 | 252.42 |
| 2022-06-13 | 206.90 | 982.60 | 252.75 |
| 2022-06-10 | 218.12 | 982.60 | 240.31 |
| 2022-06-09 | 218.70 | 955.98 | 231.34 |
| 2022-06-08 | 220.13 | 947.10 | 227.08 |
| 2022-06-07 | 213.52 | 973.72 | 242.47 |
| 2022-06-06 | 214.96 | 964.85 | 238.09 |
| 2022-06-02 | 206.90 | 964.85 | 246.97 |
| 2022-06-01 | 209.49 | 964.85 | 244.06 |
| 2022-05-31 | 210.93 | 973.72 | 245.33 |
| 2022-05-30 | 206.62 | 973.72 | 250.18 |
| 2022-05-27 | 200.86 | 964.85 | 253.93 |
| 2022-05-26 | 191.95 | 973.72 | 267.78 |
| 2022-05-25 | 193.10 | 973.72 | 266.34 |
| 2022-05-24 | 192.23 | 982.60 | 270.45 |
| 2022-05-23 | 196.55 | 982.60 | 265.07 |
| 2022-05-20 | 200.00 | 1,018.09 | 272.70 |
| 2022-05-19 | 191.66 | 1,000.34 | 277.27 |
| 2022-05-18 | 198.27 | 1,009.22 | 271.88 |
| 2022-05-17 | 197.99 | 1,018.09 | 275.21 |
| 2022-05-16 | 188.50 | 1,035.84 | 293.71 |
| 2022-05-13 | 187.63 | 1,026.97 | 291.81 |
| 2022-05-12 | 180.01 | 991.47 | 289.80 |
| 2022-05-11 | 187.06 | 1,009.22 | 286.41 |
| 2022-05-10 | 183.61 | 1,026.97 | 297.37 |
| 2022-05-06 | 189.65 | 1,018.09 | 286.02 |
| 2022-05-05 | 200.29 | 1,044.71 | 281.20 |
| 2022-05-04 | 201.73 | 1,168.95 | 320.56 |
| 2022-05-03 | 205.18 | 1,231.06 | 336.16 |
| 2022-04-29 | 205.18 | 1,168.95 | 315.81 |
| 2022-04-28 | 193.10 | 1,062.46 | 296.61 |
| 2022-04-27 | 188.50 | 1,018.09 | 287.56 |
| 2022-04-26 | 188.50 | 982.60 | 275.26 |
| 2022-04-25 | 188.78 | 964.85 | 268.74 |
| 2022-04-22 | 198.52 | 991.47 | 265.62 |
| 2022-04-21 | 199.10 | 982.60 | 261.96 |
| 2022-04-20 | 202.53 | 991.47 | 260.78 |
| 2022-04-19 | 203.97 | 1,026.97 | 270.75 |
| 2022-04-14 | 211.13 | 1,044.71 | 267.92 |
| 2022-04-13 | 209.12 | 1,018.09 | 261.70 |
| 2022-04-12 | 208.26 | 1,026.97 | 265.59 |
| 2022-04-11 | 206.83 | 1,035.84 | 270.18 |
| 2022-04-08 | 216.57 | 1,053.59 | 264.40 |
| 2022-04-07 | 215.43 | 1,044.71 | 262.91 |
| 2022-04-06 | 218.86 | 1,097.96 | 275.70 |
| 2022-04-04 | 225.17 | 1,213.31 | 303.89 |
| 2022-04-01 | 218.86 | 1,089.08 | 272.91 |
| 2022-03-31 | 219.15 | 1,062.46 | 264.24 |
| 2022-03-30 | 220.87 | 1,053.59 | 259.52 |
| 2022-03-29 | 216.86 | 1,062.46 | 266.87 |
| 2022-03-28 | 213.42 | 1,089.08 | 279.39 |
| 2022-03-25 | 209.12 | 1,080.21 | 281.79 |
| 2022-03-24 | 217.14 | 1,097.96 | 277.73 |
| 2022-03-23 | 219.72 | 1,115.70 | 280.24 |
| 2022-03-22 | 216.28 | 1,097.96 | 278.76 |
| 2022-03-21 | 206.54 | 1,106.83 | 293.69 |
| 2022-03-18 | 210.27 | 1,124.58 | 294.68 |
| 2022-03-17 | 210.56 | 1,115.70 | 291.46 |
| 2022-03-16 | 189.93 | 1,106.83 | 316.25 |
| 2022-03-15 | 167.15 | 1,089.08 | 345.10 |
| 2022-03-14 | 183.63 | 1,089.08 | 319.24 |
| 2022-03-11 | 197.95 | 1,160.07 | 322.91 |
| 2022-03-10 | 202.25 | 1,168.95 | 319.84 |
| 2022-03-09 | 197.66 | 1,177.82 | 329.28 |
| 2022-03-08 | 199.10 | 1,186.69 | 330.19 |
| 2022-03-07 | 203.97 | 1,239.94 | 340.82 |
| 2022-03-04 | 216.00 | 1,231.06 | 321.22 |
| 2022-03-03 | 224.31 | 1,239.94 | 313.17 |
| 2022-03-02 | 222.30 | 1,231.06 | 312.99 |
| 2022-03-01 | 227.74 | 1,248.81 | 311.54 |
| 2022-02-28 | 227.74 | 1,248.81 | 311.54 |
| 2022-02-25 | 228.32 | 1,266.56 | 316.23 |
| 2022-02-24 | 230.32 | 1,257.68 | 311.02 |
| 2022-02-23 | 240.92 | 1,293.18 | 308.65 |
| 2022-02-22 | 238.34 | 1,284.30 | 309.14 |
| 2022-02-21 | 248.66 | 1,302.05 | 302.13 |
| 2022-02-18 | 250.66 | 1,275.43 | 292.24 |
| 2022-02-17 | 256.97 | 1,302.05 | 292.77 |
| 2022-02-16 | 255.53 | 1,319.80 | 299.34 |
| 2022-02-15 | 250.38 | 1,310.93 | 302.69 |
| 2022-02-14 | 253.53 | 1,310.93 | 299.10 |
| 2022-02-11 | 258.40 | 1,364.17 | 308.53 |
| 2022-02-10 | 258.69 | 1,364.17 | 308.20 |
| 2022-02-09 | 257.54 | 1,381.92 | 314.48 |
| 2022-02-08 | 250.66 | 1,373.04 | 320.07 |
| 2022-02-07 | 253.53 | 1,364.17 | 314.16 |
| 2022-02-04 | 253.82 | 1,408.54 | 326.36 |
| 2022-01-31 | 243.50 | 1,390.79 | 334.00 |
| 2022-01-28 | 239.20 | 1,364.17 | 331.65 |
| 2022-01-27 | 242.64 | 1,319.80 | 314.37 |
| 2022-01-26 | 249.52 | 1,293.18 | 298.60 |
| 2022-01-25 | 249.52 | 1,275.43 | 293.52 |
| 2022-01-24 | 255.25 | 1,302.05 | 294.67 |
| 2022-01-21 | 258.97 | 1,310.93 | 293.05 |
| 2022-01-20 | 259.26 | 1,302.05 | 290.26 |
| 2022-01-19 | 246.94 | 1,293.18 | 301.56 |
| 2022-01-18 | 247.51 | 1,310.93 | 306.01 |
| 2022-01-17 | 248.66 | 1,310.93 | 304.67 |
| 2022-01-14 | 250.66 | 1,319.80 | 304.89 |
| 2022-01-13 | 251.81 | 1,319.80 | 303.57 |
| 2022-01-12 | 250.95 | 1,373.04 | 319.73 |
| 2022-01-11 | 241.78 | 1,381.92 | 333.58 |
| 2022-01-10 | 241.50 | 1,373.04 | 331.35 |
| 2022-01-07 | 238.63 | 1,364.17 | 332.38 |
| 2022-01-06 | 232.61 | 1,337.55 | 332.20 |
| 2022-01-05 | 230.04 | 1,337.55 | 335.57 |
| 2022-01-04 | 235.77 | 1,364.17 | 336.07 |
| 2022-01-03 | 235.19 | 1,355.29 | 334.17 |
| 2021-12-31 | 236.91 | 1,337.55 | 326.68 |
| 2021-12-30 | 233.47 | 1,328.67 | 328.42 |
| 2021-12-29 | 232.33 | 1,319.80 | 327.23 |
| 2021-12-28 | 235.48 | 1,275.43 | 309.99 |
| 2021-12-24 | 234.91 | 1,213.31 | 292.14 |
| 2021-12-23 | 234.33 | 1,204.44 | 290.16 |
| 2021-12-22 | 232.33 | 1,204.44 | 292.52 |
| 2021-12-21 | 230.90 | 1,168.95 | 283.49 |
| 2021-12-20 | 228.03 | 1,151.20 | 281.43 |
| 2021-12-17 | 234.33 | 1,213.31 | 292.82 |
| 2021-12-16 | 238.92 | 1,222.19 | 290.12 |
| 2021-12-15 | 237.77 | 1,231.06 | 294.07 |
| 2021-12-14 | 240.35 | 1,231.06 | 291.09 |
| 2021-12-13 | 245.79 | 1,266.56 | 295.19 |
| 2021-12-10 | 245.51 | 1,275.43 | 298.09 |
| 2021-12-09 | 249.23 | 1,275.43 | 293.85 |
| 2021-12-08 | 246.08 | 1,284.30 | 300.00 |
| 2021-12-07 | 245.79 | 1,310.93 | 308.03 |
| 2021-12-06 | 236.63 | 1,275.43 | 308.59 |
| 2021-12-03 | 242.64 | 1,302.05 | 309.19 |
| 2021-12-02 | 243.21 | 1,302.05 | 308.51 |
| 2021-12-01 | 241.50 | 1,319.80 | 315.76 |
| 2021-11-30 | 238.34 | 1,310.93 | 317.01 |
| 2021-11-29 | 245.79 | 1,302.05 | 305.46 |
| 2021-11-26 | 247.51 | 1,302.05 | 303.45 |
| 2021-11-25 | 256.97 | 1,310.93 | 295.25 |
| 2021-11-24 | 256.11 | 1,328.67 | 301.19 |
| 2021-11-23 | 255.53 | 1,346.42 | 306.83 |
| 2021-11-22 | 259.54 | 1,373.04 | 309.70 |
| 2021-11-19 | 260.69 | 1,364.17 | 305.93 |
| 2021-11-18 | 263.84 | 1,319.80 | 290.22 |
| 2021-11-17 | 269.29 | 1,319.80 | 284.47 |
| 2021-11-16 | 269.57 | 1,373.04 | 298.58 |
| 2021-11-15 | 266.13 | 1,364.17 | 299.90 |
| 2021-11-12 | 265.27 | 1,408.54 | 312.99 |
| 2021-11-11 | 264.42 | 1,390.79 | 309.09 |
| 2021-11-10 | 260.40 | 1,319.80 | 293.95 |
| 2021-11-09 | 257.54 | 1,337.55 | 302.07 |
| 2021-11-08 | 257.54 | 1,328.67 | 299.58 |
| 2021-11-05 | 259.26 | 1,293.18 | 287.79 |
| 2021-11-04 | 263.56 | 1,373.04 | 305.18 |
| 2021-11-03 | 260.40 | 1,390.79 | 313.64 |
| 2021-11-02 | 262.41 | 1,346.42 | 299.11 |
| 2021-11-01 | 262.41 | 1,390.79 | 311.35 |
| 2021-10-29 | 265.56 | 1,417.41 | 315.09 |
| 2021-10-28 | 267.28 | 1,408.54 | 310.73 |
| 2021-10-27 | 268.68 | 1,381.92 | 301.95 |
| 2021-10-26 | 274.29 | 1,364.17 | 291.18 |
| 2021-10-25 | 275.70 | 1,390.79 | 296.81 |
| 2021-10-22 | 275.42 | 1,452.91 | 313.65 |
| 2021-10-21 | 273.45 | 1,452.91 | 315.82 |
| 2021-10-20 | 276.26 | 1,444.03 | 310.36 |
| 2021-10-19 | 270.93 | 1,497.27 | 330.62 |
| 2021-10-18 | 266.16 | 1,541.64 | 348.34 |
| 2021-10-15 | 264.47 | 1,541.64 | 350.41 |
| 2021-10-12 | 259.14 | 1,497.27 | 344.75 |
| 2021-10-11 | 263.91 | 1,479.53 | 334.04 |
| 2021-10-08 | 257.46 | 1,479.53 | 341.88 |
| 2021-10-07 | 255.78 | 1,452.91 | 336.48 |
| 2021-10-06 | 245.39 | 1,452.91 | 349.60 |
| 2021-10-05 | 247.36 | 1,452.91 | 347.06 |
| 2021-10-04 | 246.80 | 1,452.91 | 347.78 |
| 2021-09-30 | 253.81 | 1,452.91 | 338.91 |
| 2021-09-29 | 255.22 | 1,452.91 | 337.17 |
| 2021-09-28 | 252.41 | 1,461.78 | 343.17 |
| 2021-09-27 | 248.20 | 1,452.91 | 345.98 |
| 2021-09-24 | 248.76 | 1,452.91 | 345.26 |
| 2021-09-23 | 253.25 | 1,452.91 | 339.60 |
| 2021-09-21 | 248.76 | 1,408.54 | 332.54 |
| 2021-09-20 | 247.36 | 1,381.92 | 326.62 |
| 2021-09-17 | 258.86 | 1,408.54 | 320.37 |
| 2021-09-16 | 255.78 | 1,408.54 | 324.01 |
| 2021-09-15 | 261.67 | 1,364.17 | 304.84 |
| 2021-09-14 | 267.00 | 1,390.79 | 306.21 |
| 2021-09-13 | 271.21 | 1,390.79 | 301.60 |
| 2021-09-10 | 276.54 | 1,399.66 | 298.28 |
| 2021-09-09 | 269.52 | 1,399.66 | 305.84 |
| 2021-09-08 | 277.38 | 1,408.54 | 299.74 |
| 2021-09-07 | 278.50 | 1,426.28 | 303.24 |
| 2021-09-06 | 275.42 | 1,426.28 | 306.56 |
| 2021-09-03 | 272.33 | 1,426.28 | 309.93 |
| 2021-09-02 | 274.58 | 1,426.28 | 307.47 |
| 2021-09-01 | 273.17 | 1,452.91 | 316.14 |
| 2021-08-31 | 270.65 | 1,426.28 | 311.79 |
| 2021-08-30 | 266.16 | 1,417.41 | 314.41 |
| 2021-08-27 | 264.19 | 1,417.41 | 316.65 |
| 2021-08-26 | 264.47 | 1,452.91 | 326.07 |
| 2021-08-25 | 268.40 | 1,337.55 | 290.21 |
| 2021-08-24 | 268.12 | 1,310.93 | 283.28 |
| 2021-08-23 | 260.27 | 1,319.80 | 294.10 |
| 2021-08-20 | 256.06 | 1,328.67 | 301.25 |
| 2021-08-19 | 262.51 | 1,328.67 | 294.11 |
| 2021-08-18 | 270.09 | 1,337.55 | 288.44 |
| 2021-08-17 | 268.40 | 1,337.55 | 290.21 |
| 2021-08-16 | 274.86 | 1,337.55 | 283.49 |
| 2021-08-13 | 277.38 | 1,346.42 | 283.28 |
| 2021-08-12 | 278.50 | 1,328.67 | 277.45 |
| 2021-08-11 | 280.75 | 1,346.42 | 279.89 |
| 2021-08-10 | 279.91 | 1,319.80 | 273.72 |
| 2021-08-09 | 275.42 | 1,310.93 | 275.83 |
| 2021-08-06 | 274.58 | 1,319.80 | 279.04 |
| 2021-08-05 | 274.86 | 1,319.80 | 278.76 |
| 2021-08-04 | 277.94 | 1,337.55 | 280.36 |
| 2021-08-03 | 274.29 | 1,319.80 | 279.33 |
| 2021-08-02 | 274.86 | 1,302.05 | 274.02 |
| 2021-07-30 | 272.05 | 1,284.30 | 272.07 |
| 2021-07-29 | 276.54 | 1,302.05 | 272.35 |
| 2021-07-28 | 265.32 | 1,302.05 | 283.79 |
| 2021-07-27 | 259.99 | 1,328.67 | 296.87 |
| 2021-07-26 | 274.58 | 1,364.17 | 290.89 |
| 2021-07-23 | 290.85 | 1,399.66 | 283.69 |
| 2021-07-22 | 296.18 | 1,399.66 | 278.53 |
| 2021-07-21 | 289.45 | 1,381.92 | 280.52 |
| 2021-07-20 | 289.45 | 1,364.17 | 275.96 |
| 2021-07-19 | 292.81 | 1,390.79 | 279.52 |
| 2021-07-16 | 301.23 | 1,399.66 | 273.77 |
| 2021-07-15 | 299.83 | 1,399.66 | 275.08 |
| 2021-07-14 | 297.02 | 1,408.54 | 279.96 |
| 2021-07-13 | 299.55 | 1,408.54 | 277.56 |
| 2021-07-12 | 294.22 | 1,390.79 | 278.17 |
| 2021-07-09 | 291.97 | 1,390.79 | 280.33 |
| 2021-07-08 | 289.17 | 1,417.41 | 289.91 |
| 2021-07-07 | 300.39 | 1,417.41 | 278.98 |
| 2021-07-06 | 300.67 | 1,461.78 | 289.79 |
| 2021-07-05 | 301.79 | 1,497.27 | 297.54 |
| 2021-07-02 | 303.19 | 1,515.02 | 300.56 |
| 2021-06-30 | 310.21 | 1,497.27 | 289.38 |
| 2021-06-29 | 312.73 | 1,497.27 | 287.00 |
| 2021-06-28 | 315.82 | 1,488.40 | 281.99 |
| 2021-06-25 | 315.54 | 1,488.40 | 282.25 |
| 2021-06-24 | 310.77 | 1,515.02 | 293.17 |
| 2021-06-23 | 309.93 | 1,541.64 | 300.47 |
| 2021-06-22 | 302.07 | 1,470.65 | 290.64 |
| 2021-06-21 | 304.88 | 1,417.41 | 274.78 |
| 2021-06-18 | 309.09 | 1,417.41 | 270.93 |
| 2021-06-17 | 305.16 | 1,435.16 | 278.90 |
| 2021-06-16 | 304.04 | 1,488.40 | 293.13 |
| 2021-06-15 | 306.84 | 1,496.81 | 292.49 |
| 2021-06-11 | 309.65 | 1,488.40 | 287.75 |
| 2021-06-10 | 307.96 | 1,463.19 | 283.17 |
| 2021-06-09 | 308.24 | 1,496.81 | 291.14 |
| 2021-06-08 | 308.53 | 1,564.04 | 307.33 |
| 2021-06-07 | 308.81 | 1,673.29 | 333.77 |
| 2021-06-04 | 310.21 | 1,732.12 | 346.63 |
| 2021-06-03 | 310.49 | 1,774.14 | 356.56 |
| 2021-06-02 | 314.98 | 1,858.19 | 371.88 |
| 2021-06-01 | 317.78 | 1,832.97 | 362.67 |
| 2021-05-31 | 312.45 | 1,950.63 | 397.18 |
| 2021-05-28 | 312.73 | 2,034.68 | 417.20 |
| 2021-05-27 | 312.17 | 2,185.95 | 454.61 |
| 2021-05-26 | 312.17 | 2,101.91 | 434.22 |
| 2021-05-25 | 309.37 | 2,110.31 | 439.93 |
| 2021-05-24 | 302.07 | 2,085.10 | 443.46 |
| 2021-05-21 | 301.79 | 2,085.10 | 443.84 |
| 2021-05-20 | 301.51 | 1,942.23 | 408.64 |
| 2021-05-18 | 303.76 | 1,942.23 | 405.81 |
| 2021-05-17 | 298.14 | 1,824.57 | 383.39 |
| 2021-05-14 | 295.62 | 1,706.91 | 356.73 |
| 2021-05-13 | 292.53 | 1,698.51 | 358.18 |
| 2021-05-12 | 298.42 | 1,648.08 | 338.75 |
| 2021-05-11 | 294.50 | 1,597.66 | 330.33 |
| 2021-05-10 | 303.19 | 1,664.89 | 337.73 |
| 2021-05-07 | 304.32 | 1,664.89 | 336.51 |
| 2021-05-06 | 303.76 | 1,698.51 | 345.44 |
| 2021-05-05 | 301.79 | 1,715.32 | 351.81 |
| 2021-05-04 | 303.76 | 1,732.12 | 353.77 |
| 2021-05-03 | 299.55 | 1,748.93 | 362.76 |
| 2021-04-30 | 304.04 | 1,774.14 | 363.86 |
| 2021-04-29 | 313.30 | 1,765.74 | 351.43 |
| 2021-04-28 | 307.96 | 1,765.74 | 357.33 |
| 2021-04-27 | 305.46 | 1,799.36 | 368.44 |
| 2021-04-26 | 306.30 | 1,740.53 | 353.00 |
| 2021-04-23 | 308.24 | 1,790.95 | 363.19 |
| 2021-04-22 | 303.24 | 1,799.36 | 371.03 |
| 2021-04-21 | 301.85 | 1,790.95 | 370.57 |
| 2021-04-20 | 308.24 | 1,816.17 | 369.37 |
| 2021-04-19 | 308.52 | 1,832.97 | 373.16 |
| 2021-04-16 | 306.57 | 1,816.17 | 371.30 |
| 2021-04-15 | 303.51 | 1,807.76 | 372.79 |
| 2021-04-14 | 306.02 | 1,790.95 | 365.73 |
| 2021-04-13 | 302.12 | 1,782.55 | 368.15 |
| 2021-04-12 | 298.23 | 1,748.93 | 364.29 |
| 2021-04-09 | 303.24 | 1,824.57 | 377.28 |
| 2021-04-08 | 307.13 | 1,790.95 | 364.46 |
| 2021-04-07 | 301.85 | 1,740.53 | 358.02 |
| 2021-04-01 | 305.46 | 1,580.85 | 314.55 |
| 2021-03-31 | 298.51 | 1,639.68 | 336.55 |
| 2021-03-30 | 300.73 | 1,757.34 | 363.48 |
| 2021-03-29 | 297.95 | 1,748.93 | 364.61 |
| 2021-03-26 | 297.12 | 1,555.63 | 316.91 |
| 2021-03-25 | 291.56 | 1,564.04 | 324.98 |
| 2021-03-24 | 291.00 | 1,480.00 | 304.09 |
| 2021-03-23 | 300.46 | 1,480.00 | 294.55 |
| 2021-03-22 | 304.63 | 1,488.40 | 292.56 |
| 2021-03-19 | 305.74 | 1,530.42 | 301.84 |
| 2021-03-18 | 312.41 | 1,597.66 | 311.64 |
| 2021-03-17 | 307.41 | 1,631.27 | 324.95 |
| 2021-03-16 | 306.85 | 1,513.61 | 296.61 |
| 2021-03-15 | 304.91 | 1,395.95 | 269.46 |
| 2021-03-12 | 303.24 | 1,387.55 | 268.90 |
| 2021-03-11 | 311.30 | 1,345.53 | 251.45 |
| 2021-03-10 | 305.18 | 1,320.32 | 250.54 |
| 2021-03-09 | 302.68 | 1,303.51 | 248.54 |
| 2021-03-08 | 299.62 | 1,286.70 | 247.00 |
| 2021-03-05 | 306.57 | 1,337.12 | 253.47 |
| 2021-03-04 | 309.08 | 1,370.74 | 259.53 |
| 2021-03-03 | 317.14 | 1,362.34 | 250.56 |
| 2021-03-02 | 306.57 | 1,370.74 | 261.74 |
| 2021-03-01 | 311.30 | 1,337.12 | 249.41 |
| 2021-02-26 | 306.30 | 1,353.93 | 257.85 |
| 2021-02-25 | 321.59 | 1,353.93 | 244.87 |
| 2021-02-24 | 315.47 | 1,345.53 | 247.92 |
| 2021-02-23 | 328.27 | 1,177.44 | 198.28 |
| 2021-02-22 | 324.37 | 975.74 | 153.49 |
| 2021-02-19 | 328.27 | 874.89 | 127.64 |
| 2021-02-18 | 327.99 | 824.47 | 116.00 |
| 2021-02-17 | 334.38 | 799.25 | 107.02 |
| 2021-02-16 | 329.66 | 807.66 | 111.25 |
| 2021-02-11 | 321.59 | 799.25 | 113.30 |
| 2021-02-10 | 320.76 | 799.25 | 113.72 |
| 2021-02-09 | 311.30 | 799.25 | 118.64 |
| 2021-02-08 | 310.19 | 799.25 | 119.23 |
| 2021-02-05 | 309.91 | 799.25 | 119.38 |
| 2021-02-04 | 306.57 | 799.25 | 121.18 |
| 2021-02-03 | 309.63 | 790.85 | 117.47 |
| 2021-02-02 | 309.08 | 782.44 | 115.72 |
| 2021-02-01 | 304.07 | 790.85 | 120.47 |
| 2021-01-29 | 295.73 | 774.04 | 120.87 |
| 2021-01-28 | 299.07 | 782.44 | 121.13 |
| 2021-01-27 | 309.63 | 790.85 | 117.47 |
| 2021-01-26 | 311.02 | 790.85 | 116.74 |
| 2021-01-25 | 321.03 | 790.85 | 111.59 |
| 2021-01-22 | 311.86 | 799.25 | 118.34 |
| 2021-01-21 | 317.98 | 799.25 | 115.14 |
| 2021-01-20 | 318.25 | 799.25 | 115.00 |
| 2021-01-19 | 314.36 | 807.66 | 119.05 |
| 2021-01-18 | 303.24 | 799.25 | 123.01 |
| 2021-01-15 | 300.18 | 807.66 | 126.81 |
| 2021-01-14 | 298.23 | 799.25 | 125.81 |
| 2021-01-13 | 294.89 | 790.85 | 125.59 |
| 2021-01-12 | 294.89 | 799.25 | 127.72 |
| 2021-01-11 | 291.00 | 807.66 | 132.14 |
| 2021-01-08 | 289.61 | 790.85 | 128.65 |
| 2021-01-07 | 285.16 | 807.66 | 135.66 |
| 2021-01-06 | 287.11 | 807.66 | 134.47 |
| 2021-01-05 | 285.72 | 816.06 | 137.50 |
| 2021-01-04 | 284.33 | 824.47 | 140.54 |
| 2020-12-31 | 280.99 | 807.66 | 138.24 |
| 2020-12-30 | 280.15 | 807.66 | 138.76 |
| 2020-12-29 | 271.81 | 790.85 | 139.60 |
| 2020-12-28 | 268.20 | 782.44 | 139.67 |
| 2020-12-24 | 269.87 | 807.66 | 145.40 |
| 2020-12-23 | 268.75 | 816.06 | 148.42 |
| 2020-12-22 | 265.69 | 824.47 | 152.80 |
| 2020-12-21 | 267.92 | 824.47 | 151.27 |
| 2020-12-18 | 269.87 | 807.66 | 145.40 |
| 2020-12-17 | 273.48 | 816.06 | 145.28 |
| 2020-12-16 | 270.98 | 816.06 | 146.93 |
| 2020-12-15 | 267.08 | 816.06 | 149.55 |
| 2020-12-14 | 269.59 | 824.47 | 150.13 |
| 2020-12-11 | 271.26 | 841.27 | 153.54 |
| 2020-12-10 | 269.87 | 816.06 | 147.67 |
| 2020-12-09 | 270.98 | 816.06 | 146.93 |
| 2020-12-08 | 267.92 | 824.47 | 151.27 |
| 2020-12-07 | 270.14 | 824.47 | 149.76 |
| 2020-12-04 | 275.15 | 832.87 | 148.67 |
| 2020-12-03 | 274.04 | 841.27 | 151.65 |
| 2020-12-02 | 270.98 | 841.27 | 153.73 |
| 2020-12-01 | 271.53 | 849.68 | 155.61 |
| 2020-11-30 | 269.31 | 900.10 | 170.80 |
| 2020-11-27 | 276.54 | 891.70 | 163.37 |
| 2020-11-26 | 274.59 | 866.49 | 158.01 |
| 2020-11-25 | 272.37 | 883.30 | 164.07 |
| 2020-11-24 | 271.81 | 891.70 | 166.72 |
| 2020-11-23 | 270.42 | 874.89 | 163.18 |
| 2020-11-20 | 269.59 | 891.70 | 168.33 |
| 2020-11-19 | 268.75 | 883.30 | 166.65 |
| 2020-11-18 | 270.98 | 908.51 | 171.85 |
| 2020-11-17 | 269.59 | 841.27 | 154.68 |
| 2020-11-16 | 269.03 | 841.27 | 155.07 |
| 2020-11-13 | 265.69 | 849.68 | 159.69 |
| 2020-11-12 | 266.25 | 832.87 | 154.71 |
| 2020-11-11 | 267.08 | 849.68 | 158.71 |
| 2020-11-10 | 267.08 | 891.70 | 170.16 |
| 2020-11-09 | 263.75 | 916.91 | 179.57 |
| 2020-11-06 | 259.85 | 916.91 | 182.59 |
| 2020-11-05 | 257.35 | 933.72 | 189.27 |
| 2020-11-04 | 247.62 | 933.72 | 197.37 |
| 2020-11-03 | 249.29 | 933.72 | 195.95 |
| 2020-11-02 | 242.06 | 908.51 | 194.84 |
| 2020-10-30 | 237.05 | 908.51 | 199.22 |
| 2020-10-29 | 243.72 | 933.72 | 200.74 |
| 2020-10-28 | 244.81 | 942.13 | 202.23 |
| 2020-10-27 | 245.62 | 916.91 | 194.23 |
| 2020-10-23 | 248.06 | 933.72 | 197.00 |
| 2020-10-22 | 246.16 | 933.72 | 198.62 |
| 2020-10-21 | 245.89 | 900.10 | 189.14 |
| 2020-10-20 | 243.18 | 925.32 | 198.77 |
| 2020-10-19 | 242.91 | 925.32 | 199.00 |
| 2020-10-16 | 241.29 | 942.13 | 205.35 |
| 2020-10-15 | 237.22 | 933.72 | 206.54 |
| 2020-10-14 | 244.27 | 933.72 | 200.27 |
| 2020-10-12 | 245.08 | 933.72 | 199.56 |
| 2020-10-09 | 238.31 | 950.53 | 210.53 |
| 2020-10-08 | 237.77 | 916.91 | 201.07 |
| 2020-10-07 | 239.39 | 908.51 | 197.15 |
| 2020-10-06 | 235.60 | 916.91 | 203.01 |
| 2020-10-05 | 232.08 | 942.13 | 213.82 |
| 2020-09-30 | 228.83 | 933.72 | 214.37 |
| 2020-09-29 | 226.12 | 916.91 | 211.82 |
| 2020-09-28 | 228.83 | 933.72 | 214.37 |
| 2020-09-25 | 225.85 | 958.93 | 224.98 |
| 2020-09-24 | 226.66 | 975.74 | 229.32 |
| 2020-09-23 | 232.08 | 1,017.76 | 236.60 |
| 2020-09-22 | 231.81 | 1,000.96 | 231.81 |
| 2020-09-21 | 234.79 | 1,034.57 | 238.89 |
| 2020-09-18 | 241.83 | 992.55 | 219.62 |
| 2020-09-17 | 240.20 | 984.15 | 218.68 |
| 2020-09-16 | 245.08 | 975.74 | 211.74 |
| 2020-09-15 | 245.62 | 958.93 | 206.39 |
| 2020-09-14 | 244.00 | 891.70 | 188.29 |
| 2020-09-11 | 242.10 | 832.87 | 172.69 |
| 2020-09-10 | 240.47 | 824.47 | 171.52 |
| 2020-09-09 | 241.83 | 816.06 | 167.99 |
| 2020-09-08 | 243.72 | 832.87 | 171.40 |
| 2020-09-07 | 244.54 | 816.06 | 165.88 |
| 2020-09-04 | 245.62 | 824.47 | 167.48 |
| 2020-09-03 | 248.33 | 832.87 | 167.81 |
| 2020-09-02 | 249.68 | 824.47 | 164.37 |
| 2020-09-01 | 250.50 | 824.47 | 163.76 |
| 2020-08-31 | 249.95 | 816.06 | 161.77 |
| 2020-08-28 | 253.75 | 832.87 | 163.71 |
| 2020-08-27 | 251.58 | 782.44 | 150.99 |
| 2020-08-26 | 253.75 | 782.44 | 149.46 |
| 2020-08-25 | 254.29 | 790.85 | 151.45 |
| 2020-08-24 | 254.56 | 832.87 | 163.11 |
| 2020-08-21 | 249.14 | 849.68 | 172.00 |
| 2020-08-20 | 244.54 | 799.25 | 161.00 |
| 2020-08-19 | 250.50 | 807.66 | 158.96 |
| 2020-08-18 | 252.39 | 849.68 | 169.49 |
| 2020-08-17 | 252.12 | 849.68 | 169.70 |
| 2020-08-14 | 249.68 | 866.49 | 176.39 |
| 2020-08-13 | 250.77 | 858.08 | 173.14 |
| 2020-08-12 | 250.50 | 849.68 | 170.95 |
| 2020-08-11 | 246.16 | 832.87 | 169.49 |
| 2020-08-10 | 239.93 | 790.85 | 162.07 |
| 2020-08-07 | 241.02 | 799.25 | 163.70 |
| 2020-08-06 | 246.70 | 807.66 | 161.80 |
| 2020-08-05 | 249.41 | 799.25 | 157.36 |
| 2020-08-04 | 246.97 | 832.87 | 168.86 |
| 2020-08-03 | 240.20 | 866.49 | 184.09 |
| 2020-07-31 | 242.10 | 866.49 | 182.52 |
| 2020-07-30 | 243.18 | 858.08 | 179.18 |
| 2020-07-29 | 245.62 | 891.70 | 186.93 |
| 2020-07-28 | 244.81 | 874.89 | 182.73 |
| 2020-07-27 | 243.45 | 866.49 | 181.40 |
| 2020-07-24 | 243.45 | 908.51 | 193.64 |
| 2020-07-23 | 250.77 | 958.93 | 201.89 |
| 2020-07-22 | 247.79 | 891.70 | 185.15 |
| 2020-07-21 | 255.91 | 900.10 | 181.00 |
| 2020-07-20 | 248.33 | 925.32 | 194.35 |
| 2020-07-17 | 249.41 | 908.51 | 188.63 |
| 2020-07-16 | 247.52 | 891.70 | 185.37 |
| 2020-07-15 | 254.56 | 958.93 | 198.66 |
| 2020-07-14 | 254.29 | 975.74 | 203.63 |
| 2020-07-13 | 258.62 | 1,000.96 | 207.00 |
| 2020-07-10 | 256.73 | 992.55 | 206.27 |
| 2020-07-09 | 264.04 | 984.15 | 197.81 |
| 2020-07-08 | 262.14 | 992.55 | 201.69 |
| 2020-07-07 | 260.79 | 908.51 | 179.53 |
| 2020-07-06 | 264.85 | 908.51 | 176.42 |
| 2020-07-03 | 251.04 | 858.08 | 172.93 |
| 2020-07-02 | 248.06 | 841.27 | 170.44 |
| 2020-06-30 | 237.22 | 807.66 | 169.16 |
| 2020-06-29 | 235.33 | 841.27 | 180.70 |
| 2020-06-26 | 238.58 | 824.47 | 173.04 |
| 2020-06-24 | 241.83 | 832.87 | 172.91 |
| 2020-06-23 | 243.45 | 858.08 | 178.96 |
| 2020-06-22 | 238.58 | 858.08 | 182.97 |
| 2020-06-19 | 239.39 | 849.68 | 179.82 |
| 2020-06-18 | 236.95 | 816.06 | 171.87 |
| 2020-06-17 | 237.22 | 807.66 | 169.16 |
| 2020-06-16 | 235.87 | 824.47 | 175.25 |
| 2020-06-15 | 227.74 | 824.47 | 182.07 |
| 2020-06-12 | 234.52 | 824.47 | 176.36 |
| 2020-06-11 | 236.68 | 824.47 | 174.58 |
| 2020-06-10 | 244.81 | 816.06 | 165.67 |
| 2020-06-09 | 244.54 | 807.66 | 163.44 |
| 2020-06-08 | 240.47 | 807.66 | 166.59 |
| 2020-06-05 | 240.47 | 807.66 | 166.59 |
| 2020-06-04 | 234.79 | 774.04 | 161.07 |
| 2020-06-03 | 234.24 | 774.04 | 161.50 |
| 2020-06-02 | 228.56 | 807.66 | 176.26 |
| 2020-06-01 | 224.76 | 799.25 | 176.89 |
| 2020-05-29 | 214.20 | 790.85 | 183.53 |
| 2020-05-28 | 216.23 | 790.85 | 181.71 |
| 2020-05-27 | 218.26 | 807.66 | 185.19 |
| 2020-05-26 | 220.29 | 799.25 | 180.76 |
| 2020-05-25 | 213.52 | 799.25 | 186.82 |
| 2020-05-22 | 213.52 | 807.66 | 189.50 |
| 2020-05-21 | 231.13 | 799.25 | 171.57 |
| 2020-05-20 | 233.84 | 816.06 | 174.40 |
| 2020-05-19 | 233.16 | 816.06 | 174.96 |
| 2020-05-18 | 227.74 | 790.85 | 171.81 |
| 2020-05-15 | 225.04 | 807.66 | 179.25 |
| 2020-05-14 | 225.04 | 816.06 | 181.83 |
| 2020-05-13 | 229.78 | 824.47 | 180.33 |
| 2020-05-12 | 231.13 | 816.06 | 176.65 |
| 2020-05-11 | 235.87 | 799.25 | 167.74 |
| 2020-05-08 | 230.45 | 816.06 | 177.21 |
| 2020-05-07 | 227.07 | 799.25 | 174.95 |
| 2020-05-06 | 229.78 | 824.47 | 180.33 |
| 2020-05-05 | 225.04 | 790.85 | 174.08 |
| 2020-05-04 | 221.65 | 807.66 | 182.19 |
| 2020-04-29 | 235.19 | 832.87 | 178.31 |
| 2020-04-28 | 235.19 | 816.06 | 173.29 |
| 2020-04-27 | 230.59 | 807.66 | 174.56 |
| 2020-04-24 | 224.52 | 807.66 | 179.70 |
| 2020-04-23 | 225.87 | 824.47 | 183.70 |
| 2020-04-22 | 225.19 | 774.04 | 168.78 |
| 2020-04-21 | 223.84 | 774.04 | 169.90 |
| 2020-04-20 | 231.94 | 774.04 | 163.32 |
| 2020-04-17 | 231.26 | 782.44 | 166.39 |
| 2020-04-16 | 227.21 | 774.04 | 167.12 |
| 2020-04-15 | 227.89 | 757.23 | 161.44 |
| 2020-04-14 | 233.29 | 757.23 | 157.21 |
| 2020-04-09 | 230.59 | 757.23 | 159.31 |
| 2020-04-08 | 226.54 | 748.83 | 159.95 |
| 2020-04-07 | 230.59 | 748.83 | 156.76 |
| 2020-04-06 | 223.17 | 748.83 | 162.66 |
| 2020-04-03 | 216.42 | 765.64 | 173.57 |
| 2020-04-02 | 217.09 | 765.64 | 172.99 |
| 2020-04-01 | 214.40 | 748.83 | 169.99 |
| 2020-03-31 | 221.82 | 690.00 | 145.48 |
| 2020-03-30 | 215.75 | 715.21 | 158.19 |
| 2020-03-27 | 220.47 | 723.62 | 157.00 |
| 2020-03-26 | 218.44 | 715.21 | 156.00 |
| 2020-03-25 | 221.14 | 757.23 | 166.93 |
| 2020-03-24 | 211.02 | 723.62 | 164.81 |
| 2020-03-23 | 196.85 | 732.02 | 180.28 |
| 2020-03-20 | 211.70 | 740.42 | 169.63 |
| 2020-03-19 | 196.85 | 740.42 | 183.11 |
| 2020-03-18 | 205.62 | 757.23 | 180.48 |
| 2020-03-17 | 218.44 | 757.23 | 169.19 |
| 2020-03-16 | 217.09 | 748.83 | 167.69 |
| 2020-03-13 | 228.56 | 757.23 | 160.90 |
| 2020-03-12 | 232.61 | 807.66 | 172.89 |
| 2020-03-11 | 245.43 | 799.25 | 160.33 |
| 2020-03-10 | 246.78 | 799.25 | 159.32 |
| 2020-03-09 | 243.41 | 807.66 | 164.31 |
| 2020-03-06 | 257.57 | 807.66 | 153.84 |
| 2020-03-05 | 265.00 | 816.06 | 150.98 |
| 2020-03-04 | 258.25 | 807.66 | 153.36 |
| 2020-03-03 | 258.92 | 807.66 | 152.88 |
| 2020-03-02 | 259.60 | 799.25 | 150.07 |
| 2020-02-28 | 256.90 | 824.47 | 159.03 |
| 2020-02-27 | 266.35 | 816.06 | 150.05 |
| 2020-02-26 | 263.65 | 816.06 | 151.91 |
| 2020-02-25 | 265.67 | 816.06 | 150.52 |
| 2020-02-24 | 265.00 | 824.47 | 153.28 |
| 2020-02-21 | 271.07 | 824.47 | 149.14 |
| 2020-02-20 | 274.44 | 849.68 | 153.63 |
| 2020-02-19 | 275.79 | 858.08 | 154.95 |
| 2020-02-18 | 273.77 | 849.68 | 154.08 |
| 2020-02-17 | 279.84 | 841.27 | 147.81 |
| 2020-02-14 | 277.81 | 824.47 | 144.69 |
| 2020-02-13 | 277.14 | 841.27 | 149.58 |
| 2020-02-12 | 278.49 | 849.68 | 150.91 |
| 2020-02-11 | 274.44 | 866.49 | 158.11 |
| 2020-02-10 | 269.72 | 858.08 | 159.14 |
| 2020-02-07 | 271.74 | 858.08 | 157.73 |
| 2020-02-06 | 273.77 | 858.08 | 156.33 |
| 2020-02-05 | 263.65 | 849.68 | 161.15 |
| 2020-02-04 | 262.30 | 832.87 | 157.49 |
| 2020-02-03 | 257.57 | 832.87 | 160.89 |
| 2020-01-31 | 257.57 | 858.08 | 167.94 |
| 2020-01-30 | 259.60 | 866.49 | 168.77 |
| 2020-01-29 | 268.37 | 866.49 | 162.37 |
| 2020-01-24 | 279.16 | 874.89 | 157.12 |
| 2020-01-23 | 277.81 | 866.49 | 155.81 |
| 2020-01-22 | 285.24 | 866.49 | 150.88 |
| 2020-01-21 | 279.84 | 874.89 | 156.66 |
| 2020-01-20 | 290.63 | 866.49 | 147.42 |
| 2020-01-17 | 294.01 | 849.68 | 141.03 |
| 2020-01-16 | 291.31 | 841.27 | 140.55 |
| 2020-01-15 | 290.63 | 832.87 | 138.81 |
| 2020-01-14 | 291.98 | 807.66 | 131.56 |
| 2020-01-13 | 293.33 | 816.06 | 132.90 |
| 2020-01-10 | 288.61 | 832.87 | 140.05 |
| 2020-01-09 | 288.61 | 799.25 | 131.40 |
| 2020-01-08 | 281.19 | 824.47 | 142.52 |
| 2020-01-07 | 283.89 | 824.47 | 140.82 |
| 2020-01-06 | 283.89 | 824.47 | 140.82 |
| 2020-01-03 | 286.59 | 824.47 | 139.14 |
| 2020-01-02 | 287.26 | 807.66 | 134.38 |
| 2019-12-31 | 283.89 | 782.44 | 129.87 |
| 2019-12-30 | 285.24 | 774.04 | 126.88 |
| 2019-12-27 | 283.21 | 782.44 | 130.28 |
| 2019-12-24 | 277.81 | 782.44 | 133.57 |
| 2019-12-23 | 279.16 | 774.04 | 130.52 |
| 2019-12-20 | 279.84 | 757.23 | 125.68 |
| 2019-12-19 | 277.81 | 757.23 | 126.89 |
| 2019-12-18 | 278.49 | 790.85 | 135.37 |
| 2019-12-17 | 277.81 | 782.44 | 133.57 |
| 2019-12-16 | 273.77 | 790.85 | 138.34 |
| 2019-12-13 | 275.79 | 782.44 | 134.82 |
| 2019-12-12 | 267.02 | 790.85 | 142.73 |
| 2019-12-11 | 261.62 | 799.25 | 148.67 |
| 2019-12-10 | 258.92 | 774.04 | 143.52 |
| 2019-12-09 | 260.27 | 790.85 | 147.27 |
| 2019-12-06 | 259.60 | 782.44 | 145.40 |
| 2019-12-05 | 256.90 | 782.44 | 147.25 |
| 2019-12-04 | 254.20 | 790.85 | 151.51 |
| 2019-12-03 | 258.25 | 790.85 | 148.67 |
| 2019-12-02 | 259.60 | 799.25 | 150.07 |
| 2019-11-29 | 257.57 | 799.25 | 151.49 |
| 2019-11-28 | 265.00 | 799.25 | 146.37 |
| 2019-11-27 | 266.35 | 799.25 | 145.47 |
| 2019-11-26 | 265.67 | 799.25 | 145.92 |
| 2019-11-25 | 266.35 | 790.85 | 143.17 |
| 2019-11-22 | 260.95 | 790.85 | 146.81 |
| 2019-11-21 | 258.92 | 799.25 | 150.54 |
| 2019-11-20 | 265.00 | 807.66 | 148.68 |
| 2019-11-19 | 267.69 | 807.66 | 146.85 |
| 2019-11-18 | 261.62 | 816.06 | 153.32 |
| 2019-11-15 | 257.57 | 748.83 | 137.38 |
| 2019-11-14 | 258.25 | 774.04 | 143.98 |
| 2019-11-13 | 260.27 | 774.04 | 142.60 |
| 2019-11-12 | 267.02 | 782.44 | 140.44 |
| 2019-11-11 | 265.67 | 774.04 | 139.02 |
| 2019-11-08 | 275.12 | 774.04 | 133.01 |
| 2019-11-07 | 277.81 | 765.64 | 129.12 |
| 2019-11-06 | 275.79 | 765.64 | 130.35 |
| 2019-11-05 | 275.79 | 748.83 | 125.88 |
| 2019-11-04 | 274.44 | 774.04 | 133.43 |
| 2019-11-01 | 268.37 | 774.04 | 137.27 |
| 2019-10-31 | 265.00 | 799.25 | 146.37 |
| 2019-10-30 | 261.89 | 816.06 | 153.13 |
| 2019-10-29 | 263.86 | 824.47 | 154.07 |
| 2019-10-28 | 264.51 | 807.66 | 149.00 |
| 2019-10-25 | 262.55 | 807.66 | 150.36 |
| 2019-10-24 | 262.55 | 807.66 | 150.36 |
| 2019-10-23 | 260.58 | 824.47 | 156.38 |
| 2019-10-22 | 263.20 | 807.66 | 149.90 |
| 2019-10-21 | 261.89 | 824.47 | 155.45 |
| 2019-10-18 | 262.55 | 832.87 | 157.31 |
| 2019-10-17 | 264.51 | 824.47 | 153.62 |
| 2019-10-16 | 261.24 | 816.06 | 153.59 |
| 2019-10-15 | 259.27 | 816.06 | 154.98 |
| 2019-10-14 | 259.93 | 799.25 | 149.84 |
| 2019-10-11 | 257.96 | 832.87 | 160.61 |
| 2019-10-10 | 248.78 | 824.47 | 165.06 |
| 2019-10-09 | 248.78 | 824.47 | 165.06 |
| 2019-10-08 | 251.40 | 824.47 | 163.08 |
| 2019-10-04 | 250.09 | 841.27 | 168.87 |
| 2019-10-03 | 254.03 | 816.06 | 158.76 |
| 2019-10-02 | 252.71 | 816.06 | 159.72 |
| 2019-09-30 | 253.37 | 799.25 | 154.48 |
| 2019-09-27 | 252.06 | 799.25 | 155.43 |
| 2019-09-26 | 252.71 | 799.25 | 154.95 |
| 2019-09-25 | 252.06 | 824.47 | 162.59 |
| 2019-09-24 | 256.65 | 832.87 | 161.57 |
| 2019-09-23 | 255.34 | 832.87 | 162.53 |
| 2019-09-20 | 258.61 | 824.47 | 157.79 |
| 2019-09-19 | 258.61 | 824.47 | 157.79 |
| 2019-09-18 | 262.55 | 832.87 | 157.31 |
| 2019-09-17 | 262.55 | 824.47 | 154.99 |
| 2019-09-16 | 266.48 | 858.08 | 161.43 |
| 2019-09-13 | 269.76 | 858.08 | 159.11 |
| 2019-09-12 | 266.48 | 841.27 | 156.84 |
| 2019-09-11 | 266.48 | 832.87 | 154.55 |
| 2019-09-10 | 261.24 | 832.87 | 158.24 |
| 2019-09-09 | 261.24 | 824.47 | 155.92 |
| 2019-09-06 | 259.93 | 824.47 | 156.85 |
| 2019-09-05 | 259.27 | 824.47 | 157.32 |
| 2019-09-04 | 257.96 | 807.66 | 153.56 |
| 2019-09-03 | 244.85 | 790.85 | 158.33 |
| 2019-09-02 | 246.16 | 774.04 | 152.50 |
| 2019-08-30 | 247.47 | 748.83 | 144.29 |
| 2019-08-29 | 246.81 | 748.83 | 144.75 |
| 2019-08-28 | 245.50 | 740.42 | 143.25 |
| 2019-08-27 | 246.16 | 740.42 | 142.79 |
| 2019-08-26 | 246.81 | 740.42 | 142.33 |
| 2019-08-23 | 252.71 | 757.23 | 143.04 |
| 2019-08-22 | 251.40 | 757.23 | 143.95 |
| 2019-08-21 | 254.03 | 765.64 | 144.51 |
| 2019-08-20 | 254.03 | 748.83 | 139.76 |
| 2019-08-19 | 253.37 | 774.04 | 147.34 |
| 2019-08-16 | 247.47 | 757.23 | 146.71 |
| 2019-08-15 | 243.54 | 748.83 | 147.09 |
| 2019-08-14 | 240.26 | 765.64 | 154.41 |
| 2019-08-13 | 240.91 | 765.64 | 153.92 |
| 2019-08-12 | 247.47 | 774.04 | 151.54 |
| 2019-08-09 | 249.44 | 757.23 | 145.32 |
| 2019-08-08 | 252.06 | 757.23 | 143.49 |
| 2019-08-07 | 250.75 | 757.23 | 144.40 |
| 2019-08-06 | 250.75 | 748.83 | 142.01 |
| 2019-08-05 | 252.06 | 740.42 | 138.72 |
| 2019-08-02 | 261.89 | 748.83 | 134.55 |
| 2019-08-01 | 271.07 | 740.42 | 126.49 |
| 2019-07-31 | 273.69 | 748.83 | 127.15 |
| 2019-07-30 | 278.28 | 748.83 | 124.39 |
| 2019-07-29 | 277.63 | 748.83 | 124.78 |
| 2019-07-26 | 280.90 | 765.64 | 127.26 |
| 2019-07-25 | 284.18 | 757.23 | 123.13 |
| 2019-07-24 | 282.87 | 799.25 | 134.87 |
| 2019-07-23 | 282.22 | 790.85 | 133.07 |
| 2019-07-22 | 280.25 | 790.85 | 134.28 |
| 2019-07-19 | 286.15 | 807.66 | 135.05 |
| 2019-07-18 | 282.22 | 816.06 | 139.67 |
| 2019-07-17 | 284.18 | 832.87 | 142.82 |
| 2019-07-16 | 284.18 | 858.08 | 149.38 |
| 2019-07-15 | 283.53 | 849.68 | 147.62 |
| 2019-07-12 | 282.87 | 849.68 | 148.04 |
| 2019-07-11 | 281.56 | 841.27 | 146.69 |
| 2019-07-10 | 278.94 | 849.68 | 150.62 |
| 2019-07-09 | 277.63 | 858.08 | 153.71 |
| 2019-07-08 | 280.25 | 849.68 | 149.75 |
| 2019-07-05 | 286.81 | 858.08 | 147.69 |
| 2019-07-04 | 287.46 | 849.68 | 145.10 |
| 2019-07-03 | 287.46 | 858.08 | 147.27 |
| 2019-07-02 | 288.12 | 841.27 | 142.52 |
| 2019-06-28 | 281.56 | 866.49 | 153.30 |
| 2019-06-27 | 282.87 | 858.08 | 150.24 |
| 2019-06-26 | 276.97 | 849.68 | 151.92 |
| 2019-06-25 | 276.32 | 866.49 | 156.83 |
| 2019-06-24 | 280.25 | 866.49 | 154.17 |
| 2019-06-21 | 280.25 | 874.89 | 156.38 |
| 2019-06-20 | 281.56 | 883.30 | 157.70 |
| 2019-06-19 | 275.66 | 891.70 | 163.99 |
| 2019-06-18 | 266.48 | 883.30 | 168.31 |
| 2019-06-17 | 263.86 | 891.70 | 172.55 |
| 2019-06-14 | 261.89 | 883.30 | 171.71 |
| 2019-06-13 | 264.51 | 891.70 | 172.06 |
| 2019-06-12 | 264.51 | 891.70 | 172.06 |
| 2019-06-11 | 270.42 | 900.10 | 170.00 |
| 2019-06-10 | 267.79 | 900.10 | 171.92 |
| 2019-06-06 | 259.27 | 916.91 | 183.05 |
| 2019-06-05 | 259.27 | 916.91 | 183.05 |
| 2019-06-04 | 256.65 | 908.51 | 182.77 |
| 2019-06-03 | 257.96 | 908.51 | 181.74 |
| 2019-05-31 | 258.61 | 916.91 | 183.57 |
| 2019-05-30 | 261.24 | 908.51 | 179.18 |
| 2019-05-29 | 262.55 | 908.51 | 178.17 |
| 2019-05-28 | 263.86 | 942.13 | 186.41 |
| 2019-05-27 | 262.55 | 908.51 | 178.17 |
| 2019-05-24 | 263.86 | 908.51 | 177.17 |
| 2019-05-23 | 262.55 | 908.51 | 178.17 |
| 2019-05-22 | 266.48 | 900.10 | 172.89 |
| 2019-05-21 | 267.14 | 900.10 | 172.41 |
| 2019-05-20 | 267.79 | 908.51 | 174.21 |
| 2019-05-17 | 269.76 | 908.51 | 172.75 |
| 2019-05-16 | 273.04 | 908.51 | 170.35 |
| 2019-05-15 | 272.38 | 916.91 | 173.08 |
| 2019-05-14 | 271.07 | 900.10 | 169.52 |
| 2019-05-10 | 276.32 | 908.51 | 168.00 |
| 2019-05-09 | 273.69 | 900.10 | 167.63 |
| 2019-05-08 | 282.22 | 925.32 | 168.26 |
| 2019-05-07 | 286.81 | 908.51 | 160.73 |
| 2019-05-06 | 285.49 | 933.72 | 168.15 |
| 2019-05-03 | 296.64 | 933.72 | 160.62 |
| 2019-05-02 | 294.67 | 925.32 | 159.79 |
| 2019-04-30 | 291.39 | 933.72 | 164.11 |
| 2019-04-29 | 294.67 | 925.32 | 159.79 |
| 2019-04-26 | 290.08 | 900.10 | 156.38 |
| 2019-04-25 | 290.08 | 908.51 | 158.54 |
| 2019-04-24 | 292.69 | 866.49 | 146.12 |
| 2019-04-23 | 294.65 | 891.70 | 151.29 |
| 2019-04-18 | 294.65 | 883.30 | 149.16 |
| 2019-04-17 | 297.26 | 883.30 | 147.52 |
| 2019-04-16 | 297.26 | 883.30 | 147.52 |
| 2019-04-15 | 292.69 | 891.70 | 152.54 |
| 2019-04-12 | 294.00 | 900.10 | 153.84 |
| 2019-04-11 | 293.34 | 891.70 | 152.12 |
| 2019-04-10 | 297.26 | 891.70 | 149.64 |
| 2019-04-09 | 297.91 | 900.10 | 151.34 |
| 2019-04-08 | 296.61 | 908.51 | 154.28 |
| 2019-04-04 | 295.30 | 916.91 | 157.25 |
| 2019-04-03 | 294.65 | 925.32 | 159.80 |
| 2019-04-02 | 290.74 | 908.51 | 158.11 |
| 2019-04-01 | 290.08 | 942.13 | 167.15 |
| 2019-03-29 | 283.56 | 933.72 | 169.51 |
| 2019-03-28 | 278.99 | 916.91 | 168.32 |
| 2019-03-27 | 279.65 | 916.91 | 167.86 |
| 2019-03-26 | 276.38 | 900.10 | 165.71 |
| 2019-03-25 | 276.38 | 925.32 | 172.41 |
| 2019-03-22 | 283.56 | 925.32 | 167.32 |
| 2019-03-21 | 283.56 | 908.51 | 162.93 |
| 2019-03-20 | 286.82 | 908.51 | 160.72 |
| 2019-03-19 | 288.78 | 891.70 | 155.08 |
| 2019-03-18 | 287.47 | 900.10 | 158.11 |
| 2019-03-15 | 283.56 | 908.51 | 162.93 |
| 2019-03-14 | 280.95 | 900.10 | 162.53 |
| 2019-03-13 | 279.65 | 908.51 | 165.64 |
| 2019-03-12 | 282.26 | 908.51 | 163.83 |
| 2019-03-11 | 275.73 | 916.91 | 170.65 |
| 2019-03-08 | 271.82 | 916.91 | 173.50 |
| 2019-03-07 | 278.34 | 916.91 | 168.78 |
| 2019-03-06 | 282.26 | 908.51 | 163.83 |
| 2019-03-05 | 281.60 | 933.72 | 170.89 |
| 2019-03-04 | 280.95 | 967.34 | 180.18 |
| 2019-03-01 | 279.65 | 958.93 | 178.93 |
| 2019-02-28 | 277.04 | 950.53 | 178.63 |
| 2019-02-27 | 278.99 | 950.53 | 177.19 |
| 2019-02-26 | 278.99 | 967.34 | 181.62 |
| 2019-02-25 | 281.60 | 992.55 | 186.31 |
| 2019-02-22 | 279.65 | 992.55 | 187.78 |
| 2019-02-21 | 277.04 | 992.55 | 189.77 |
| 2019-02-20 | 275.08 | 1,000.96 | 193.53 |
| 2019-02-19 | 271.82 | 992.55 | 193.84 |
| 2019-02-18 | 273.12 | 984.15 | 190.56 |
| 2019-02-15 | 266.60 | 975.74 | 193.44 |
| 2019-02-14 | 273.78 | 1,000.96 | 194.55 |
| 2019-02-13 | 274.43 | 1,000.96 | 194.04 |
| 2019-02-12 | 270.51 | 1,000.96 | 197.14 |
| 2019-02-11 | 269.86 | 992.55 | 195.39 |
| 2019-02-08 | 267.25 | 1,034.57 | 208.94 |
| 2019-02-04 | 267.25 | 1,059.78 | 215.80 |
| 2019-02-01 | 266.60 | 1,026.17 | 207.19 |
| 2019-01-31 | 267.25 | 1,000.96 | 199.78 |
| 2019-01-30 | 262.69 | 942.13 | 187.34 |
| 2019-01-29 | 261.38 | 933.72 | 186.05 |
| 2019-01-28 | 262.03 | 942.13 | 187.85 |
| 2019-01-25 | 262.69 | 942.13 | 187.34 |
| 2019-01-24 | 256.16 | 925.32 | 187.88 |
| 2019-01-23 | 254.86 | 933.72 | 191.31 |
| 2019-01-22 | 254.21 | 942.13 | 194.21 |
| 2019-01-21 | 256.82 | 933.72 | 189.71 |
| 2019-01-18 | 255.51 | 942.13 | 193.13 |
| 2019-01-17 | 252.25 | 925.32 | 191.08 |
| 2019-01-16 | 253.55 | 967.34 | 201.89 |
| 2019-01-15 | 252.25 | 967.34 | 203.01 |
| 2019-01-14 | 245.07 | 950.53 | 204.44 |
| 2019-01-11 | 249.64 | 950.53 | 200.46 |
| 2019-01-10 | 248.99 | 933.72 | 196.21 |
| 2019-01-09 | 247.68 | 933.72 | 197.32 |
| 2019-01-08 | 239.20 | 908.51 | 197.32 |
| 2019-01-07 | 239.86 | 916.91 | 199.22 |
| 2019-01-04 | 236.59 | 900.10 | 197.13 |
| 2019-01-03 | 229.42 | 925.32 | 211.25 |
| 2019-01-02 | 229.42 | 975.74 | 226.56 |
| 2018-12-31 | 239.86 | 1,059.78 | 241.26 |
| 2018-12-28 | 234.64 | 900.10 | 198.86 |
| 2018-12-27 | 233.98 | 916.91 | 204.48 |
| 2018-12-24 | 237.25 | 925.32 | 204.03 |
| 2018-12-21 | 238.55 | 950.53 | 210.30 |
| 2018-12-20 | 237.25 | 942.13 | 209.01 |
| 2018-12-19 | 239.86 | 925.32 | 201.69 |
| 2018-12-18 | 239.20 | 908.51 | 197.32 |
| 2018-12-17 | 243.77 | 925.32 | 198.26 |
| 2018-12-14 | 243.12 | 992.55 | 218.42 |
| 2018-12-13 | 249.64 | 1,009.36 | 217.29 |
| 2018-12-12 | 245.73 | 984.15 | 213.59 |
| 2018-12-11 | 238.55 | 975.74 | 217.75 |
| 2018-12-10 | 239.20 | 1,026.17 | 232.00 |
| 2018-12-07 | 241.81 | 1,034.57 | 231.93 |
| 2018-12-06 | 243.77 | 1,042.98 | 232.48 |
| 2018-12-05 | 252.25 | 1,034.57 | 222.09 |
| 2018-12-04 | 258.12 | 1,051.38 | 221.51 |
| 2018-12-03 | 257.47 | 1,051.38 | 222.09 |
| 2018-11-30 | 248.34 | 1,068.19 | 235.36 |
| 2018-11-29 | 247.68 | 1,051.38 | 231.16 |
| 2018-11-28 | 249.64 | 1,093.40 | 241.32 |
| 2018-11-27 | 245.07 | 1,093.40 | 245.84 |
| 2018-11-26 | 246.38 | 1,093.40 | 244.54 |
| 2018-11-23 | 241.16 | 1,068.19 | 242.42 |
| 2018-11-22 | 241.81 | 1,085.00 | 246.68 |
| 2018-11-21 | 241.16 | 1,076.59 | 244.88 |
| 2018-11-20 | 239.86 | 1,093.40 | 251.15 |
| 2018-11-19 | 245.07 | 1,101.81 | 248.28 |
| 2018-11-16 | 243.12 | 1,093.40 | 247.81 |
| 2018-11-15 | 243.12 | 1,110.21 | 252.71 |
| 2018-11-14 | 237.25 | 1,110.21 | 258.85 |
| 2018-11-13 | 239.20 | 1,127.02 | 261.74 |
| 2018-11-12 | 236.59 | 1,118.61 | 262.04 |
| 2018-11-09 | 235.94 | 1,110.21 | 260.24 |
| 2018-11-08 | 244.42 | 1,093.40 | 246.49 |
| 2018-11-07 | 243.12 | 1,059.78 | 238.01 |
| 2018-11-06 | 242.46 | 1,059.78 | 238.66 |
| 2018-11-05 | 239.86 | 1,085.00 | 248.68 |
| 2018-11-02 | 247.03 | 1,127.02 | 253.58 |
| 2018-11-01 | 232.68 | 1,135.42 | 271.36 |
| 2018-10-31 | 226.81 | 1,118.61 | 272.88 |
| 2018-10-30 | 223.68 | 1,068.19 | 260.91 |
| 2018-10-29 | 226.21 | 1,059.78 | 255.54 |
| 2018-10-26 | 224.31 | 1,085.00 | 265.39 |
| 2018-10-25 | 228.74 | 1,076.59 | 257.92 |
| 2018-10-24 | 231.90 | 1,093.40 | 259.57 |
| 2018-10-23 | 232.53 | 1,085.00 | 256.36 |
| 2018-10-22 | 242.64 | 1,076.59 | 243.39 |
| 2018-10-19 | 235.06 | 1,093.40 | 256.18 |
| 2018-10-18 | 233.16 | 1,051.38 | 245.59 |
| 2018-10-16 | 233.79 | 1,068.19 | 249.97 |
| 2018-10-15 | 233.16 | 1,076.59 | 253.16 |
| 2018-10-12 | 237.59 | 1,085.00 | 251.02 |
| 2018-10-11 | 230.63 | 1,076.59 | 255.86 |
| 2018-10-10 | 243.28 | 1,143.83 | 262.34 |
| 2018-10-09 | 242.64 | 1,135.42 | 260.56 |
| 2018-10-08 | 243.28 | 1,160.64 | 267.24 |
| 2018-10-05 | 247.70 | 1,185.85 | 269.81 |
| 2018-10-04 | 248.33 | 1,169.04 | 264.32 |
| 2018-10-03 | 253.39 | 1,160.64 | 256.73 |
| 2018-10-02 | 254.02 | 1,169.04 | 258.46 |
| 2018-09-28 | 262.24 | 1,169.04 | 250.33 |
| 2018-09-27 | 261.61 | 1,160.64 | 248.62 |
| 2018-09-26 | 262.87 | 1,160.64 | 247.40 |
| 2018-09-24 | 258.45 | 1,227.87 | 270.45 |
| 2018-09-21 | 264.77 | 1,253.08 | 270.94 |
| 2018-09-20 | 258.45 | 1,227.87 | 270.45 |
| 2018-09-19 | 257.18 | 1,185.85 | 260.00 |
| 2018-09-18 | 253.39 | 1,202.66 | 268.62 |
| 2018-09-17 | 251.49 | 1,169.04 | 261.04 |
| 2018-09-14 | 255.92 | 1,202.66 | 266.00 |
| 2018-09-13 | 252.76 | 1,160.64 | 257.37 |
| 2018-09-12 | 245.17 | 1,118.61 | 253.05 |
| 2018-09-11 | 245.17 | 1,127.02 | 255.48 |
| 2018-09-10 | 248.33 | 1,127.02 | 252.25 |
| 2018-09-07 | 251.49 | 1,118.61 | 246.70 |
| 2018-09-06 | 252.76 | 1,152.23 | 254.98 |
| 2018-09-05 | 254.65 | 1,160.64 | 255.45 |
| 2018-09-04 | 264.77 | 1,160.64 | 245.60 |
| 2018-09-03 | 260.98 | 1,169.04 | 251.56 |
| 2018-08-31 | 262.24 | 1,194.25 | 257.29 |
| 2018-08-30 | 266.03 | 1,211.06 | 258.18 |
| 2018-08-29 | 269.19 | 1,211.06 | 255.11 |
| 2018-08-28 | 268.56 | 1,160.64 | 242.04 |
| 2018-08-27 | 267.30 | 1,110.21 | 229.49 |
| 2018-08-24 | 259.08 | 1,068.19 | 225.33 |
| 2018-08-23 | 259.71 | 1,042.98 | 217.75 |
| 2018-08-22 | 262.24 | 1,051.38 | 217.85 |
| 2018-08-21 | 260.34 | 1,068.19 | 224.19 |
| 2018-08-20 | 258.45 | 1,076.59 | 228.25 |
| 2018-08-17 | 253.39 | 1,076.59 | 232.94 |
| 2018-08-16 | 252.76 | 1,034.57 | 221.63 |
| 2018-08-15 | 254.02 | 1,034.57 | 220.48 |
| 2018-08-14 | 260.34 | 1,042.98 | 217.19 |
| 2018-08-13 | 262.24 | 1,042.98 | 215.53 |
| 2018-08-10 | 266.67 | 1,068.19 | 218.60 |
| 2018-08-09 | 270.46 | 1,101.81 | 224.41 |
| 2018-08-08 | 267.30 | 1,093.40 | 224.91 |
| 2018-08-07 | 266.03 | 1,093.40 | 226.04 |
| 2018-08-06 | 260.98 | 1,093.40 | 230.60 |
| 2018-08-03 | 258.45 | 1,085.00 | 230.59 |
| 2018-08-02 | 259.08 | 1,076.59 | 227.67 |
| 2018-08-01 | 266.67 | 1,076.59 | 220.89 |
| 2018-07-31 | 270.46 | 1,076.59 | 217.60 |
| 2018-07-30 | 271.72 | 1,076.59 | 216.52 |
| 2018-07-27 | 272.36 | 1,068.19 | 213.73 |
| 2018-07-26 | 272.36 | 1,068.19 | 213.73 |
| 2018-07-25 | 275.52 | 1,068.19 | 211.09 |
| 2018-07-24 | 271.72 | 1,076.59 | 216.52 |
| 2018-07-23 | 266.67 | 1,076.59 | 220.89 |
| 2018-07-20 | 266.03 | 1,093.40 | 226.04 |
| 2018-07-19 | 262.87 | 1,093.40 | 228.88 |
| 2018-07-18 | 264.14 | 1,101.81 | 230.04 |
| 2018-07-17 | 266.03 | 1,110.21 | 230.63 |
| 2018-07-16 | 269.83 | 1,093.40 | 222.69 |
| 2018-07-13 | 269.83 | 1,110.21 | 227.24 |
| 2018-07-12 | 269.19 | 1,076.59 | 218.69 |
| 2018-07-11 | 266.67 | 1,068.19 | 218.60 |
| 2018-07-10 | 271.72 | 1,068.19 | 214.26 |
| 2018-07-09 | 272.36 | 1,042.98 | 206.96 |
| 2018-07-06 | 265.40 | 992.55 | 199.00 |
| 2018-07-05 | 264.14 | 984.15 | 197.73 |
| 2018-07-04 | 263.51 | 992.55 | 200.56 |
| 2018-07-03 | 267.93 | 1,034.57 | 208.37 |
| 2018-06-29 | 272.36 | 1,076.59 | 215.99 |
| 2018-06-28 | 266.67 | 1,068.19 | 218.60 |
| 2018-06-27 | 264.77 | 1,101.81 | 229.47 |
| 2018-06-26 | 271.72 | 1,127.02 | 230.09 |
| 2018-06-25 | 272.99 | 1,127.02 | 228.97 |
| 2018-06-22 | 277.41 | 1,093.40 | 216.21 |
| 2018-06-21 | 276.15 | 1,085.00 | 215.03 |
| 2018-06-20 | 282.47 | 1,093.40 | 212.02 |
| 2018-06-19 | 279.31 | 1,085.00 | 212.41 |
| 2018-06-15 | 288.79 | 1,101.81 | 209.11 |
| 2018-06-14 | 291.32 | 1,118.61 | 211.41 |
| 2018-06-13 | 294.48 | 1,118.61 | 208.91 |
| 2018-06-12 | 299.54 | 1,135.42 | 209.21 |
| 2018-06-11 | 298.91 | 1,169.04 | 218.13 |
| 2018-06-08 | 296.38 | 1,177.44 | 222.28 |
| 2018-06-07 | 303.97 | 1,160.64 | 212.07 |
| 2018-06-06 | 300.80 | 1,152.23 | 212.43 |
| 2018-06-05 | 298.28 | 1,160.64 | 216.52 |
| 2018-06-04 | 297.01 | 1,160.64 | 217.53 |
| 2018-06-01 | 291.32 | 1,177.44 | 226.44 |
| 2018-05-31 | 291.32 | 1,185.85 | 228.59 |
| 2018-05-30 | 284.37 | 1,177.44 | 232.35 |
| 2018-05-29 | 290.69 | 1,185.85 | 229.12 |
| 2018-05-28 | 294.48 | 1,185.85 | 225.96 |
| 2018-05-25 | 292.59 | 1,143.83 | 216.83 |
| 2018-05-24 | 293.22 | 1,177.44 | 224.87 |
| 2018-05-23 | 291.95 | 1,169.04 | 223.77 |
| 2018-05-21 | 299.54 | 1,160.64 | 215.52 |
| 2018-05-18 | 296.38 | 1,194.25 | 226.52 |
| 2018-05-17 | 295.11 | 1,194.25 | 227.56 |
| 2018-05-16 | 296.38 | 1,194.25 | 226.52 |
| 2018-05-15 | 297.64 | 1,211.06 | 229.71 |
| 2018-05-14 | 301.44 | 1,211.06 | 226.59 |
| 2018-05-11 | 295.75 | 1,202.66 | 229.16 |
| 2018-05-10 | 291.95 | 1,194.25 | 230.21 |
| 2018-05-09 | 288.79 | 1,244.68 | 245.86 |
| 2018-05-08 | 287.53 | 1,269.89 | 253.49 |
| 2018-05-07 | 281.84 | 1,269.89 | 258.76 |
| 2018-05-04 | 280.57 | 1,261.49 | 257.75 |
| 2018-05-03 | 285.00 | 1,227.87 | 244.90 |
| 2018-05-02 | 290.06 | 1,169.04 | 225.35 |
| 2018-04-30 | 292.59 | 1,169.04 | 223.25 |
| 2018-04-27 | 284.37 | 1,135.42 | 221.42 |
| 2018-04-26 | 281.71 | 1,127.02 | 221.45 |
| 2018-04-25 | 285.49 | 1,160.64 | 227.03 |
| 2018-04-24 | 289.26 | 1,152.23 | 221.70 |
| 2018-04-23 | 284.23 | 1,127.02 | 219.35 |
| 2018-04-20 | 286.11 | 1,194.25 | 235.20 |
| 2018-04-19 | 291.14 | 1,194.25 | 230.89 |
| 2018-04-18 | 285.49 | 1,143.83 | 222.67 |
| 2018-04-17 | 281.71 | 1,152.23 | 228.06 |
| 2018-04-16 | 284.86 | 1,160.64 | 227.56 |
| 2018-04-13 | 291.77 | 1,169.04 | 223.92 |
| 2018-04-12 | 292.40 | 1,278.29 | 251.25 |
| 2018-04-11 | 293.03 | 1,328.72 | 263.51 |
| 2018-04-10 | 290.52 | 1,303.51 | 259.40 |
| 2018-04-09 | 284.86 | 1,345.53 | 275.60 |
| 2018-04-06 | 278.57 | 1,320.32 | 275.18 |
| 2018-04-04 | 274.17 | 1,320.32 | 279.60 |
| 2018-04-03 | 284.23 | 1,320.32 | 269.65 |
| 2018-03-29 | 282.34 | 1,320.32 | 271.48 |
| 2018-03-28 | 281.71 | 1,286.70 | 263.28 |
| 2018-03-27 | 291.14 | 1,295.10 | 256.67 |
| 2018-03-26 | 288.63 | 1,328.72 | 267.63 |
| 2018-03-23 | 284.23 | 1,303.51 | 265.28 |
| 2018-03-22 | 294.92 | 1,353.93 | 268.16 |
| 2018-03-21 | 298.69 | 1,362.34 | 266.78 |
| 2018-03-20 | 301.21 | 1,353.93 | 262.39 |
| 2018-03-19 | 300.58 | 1,395.95 | 273.45 |
| 2018-03-16 | 299.95 | 1,286.70 | 246.72 |
| 2018-03-15 | 300.58 | 1,244.68 | 235.68 |
| 2018-03-14 | 299.95 | 1,253.08 | 238.31 |
| 2018-03-13 | 301.21 | 1,227.87 | 230.97 |
| 2018-03-12 | 300.58 | 1,194.25 | 223.10 |
| 2018-03-09 | 293.66 | 1,135.42 | 213.83 |
| 2018-03-08 | 289.89 | 1,127.02 | 214.71 |
| 2018-03-07 | 283.60 | 1,068.19 | 204.53 |
| 2018-03-06 | 287.37 | 1,059.78 | 199.40 |
| 2018-03-05 | 279.83 | 1,051.38 | 203.13 |
| 2018-03-02 | 288.63 | 1,051.38 | 196.27 |
| 2018-03-01 | 293.66 | 1,076.59 | 198.89 |
| 2018-02-28 | 291.14 | 1,068.19 | 198.66 |
| 2018-02-27 | 296.80 | 1,068.19 | 194.40 |
| 2018-02-26 | 299.95 | 1,017.76 | 179.48 |
| 2018-02-23 | 296.18 | 950.53 | 165.17 |
| 2018-02-22 | 292.40 | 908.51 | 157.01 |
| 2018-02-21 | 298.06 | 933.72 | 159.69 |
| 2018-02-20 | 290.52 | 942.13 | 166.86 |
| 2018-02-15 | 293.03 | 916.91 | 158.74 |
| 2018-02-14 | 286.11 | 874.89 | 152.49 |
| 2018-02-13 | 278.57 | 874.89 | 157.52 |
| 2018-02-12 | 272.91 | 849.68 | 154.67 |
| 2018-02-09 | 272.91 | 824.47 | 147.91 |
| 2018-02-08 | 284.86 | 832.87 | 142.39 |
| 2018-02-07 | 282.97 | 832.87 | 143.59 |
| 2018-02-06 | 288.00 | 816.06 | 136.10 |
| 2018-02-05 | 307.50 | 841.27 | 130.99 |
| 2018-02-02 | 312.53 | 841.27 | 128.17 |
| 2018-02-01 | 313.15 | 841.27 | 127.83 |
| 2018-01-31 | 316.30 | 832.87 | 124.09 |
| 2018-01-30 | 313.15 | 841.27 | 127.83 |
| 2018-01-29 | 316.93 | 849.68 | 127.78 |
| 2018-01-26 | 319.44 | 841.27 | 124.41 |
| 2018-01-25 | 313.78 | 816.06 | 121.39 |
| 2018-01-24 | 316.93 | 816.06 | 119.72 |
| 2018-01-23 | 316.30 | 816.06 | 120.05 |
| 2018-01-22 | 308.75 | 816.06 | 124.11 |
| 2018-01-19 | 307.50 | 807.66 | 122.74 |
| 2018-01-18 | 306.24 | 774.04 | 115.16 |
| 2018-01-17 | 303.72 | 782.44 | 118.58 |
| 2018-01-16 | 303.09 | 782.44 | 118.92 |
| 2018-01-15 | 296.80 | 782.44 | 122.39 |
| 2018-01-12 | 296.18 | 799.25 | 126.98 |
| 2018-01-11 | 293.03 | 790.85 | 126.66 |
| 2018-01-10 | 293.03 | 790.85 | 126.66 |
| 2018-01-09 | 292.40 | 790.85 | 127.02 |
| 2018-01-08 | 290.52 | 807.66 | 132.43 |
| 2018-01-05 | 289.26 | 799.25 | 131.02 |
| 2018-01-04 | 288.63 | 774.04 | 124.90 |
| 2018-01-03 | 286.11 | 782.44 | 128.55 |
| 2018-01-02 | 285.49 | 799.25 | 133.28 |
| 2017-12-29 | 277.94 | 790.85 | 135.71 |
| 2017-12-28 | 277.94 | 782.44 | 133.49 |
| 2017-12-27 | 274.79 | 757.23 | 128.72 |
| 2017-12-22 | 273.54 | 740.42 | 124.99 |
| 2017-12-21 | 271.65 | 740.42 | 126.13 |
| 2017-12-20 | 270.39 | 740.42 | 126.90 |
| 2017-12-19 | 269.76 | 740.42 | 127.29 |
| 2017-12-18 | 267.88 | 740.42 | 128.45 |
| 2017-12-15 | 265.36 | 706.81 | 120.82 |
| 2017-12-14 | 268.51 | 740.42 | 128.06 |
| 2017-12-13 | 270.39 | 740.42 | 126.90 |
| 2017-12-12 | 264.73 | 757.23 | 135.03 |
| 2017-12-11 | 266.62 | 757.23 | 133.82 |
| 2017-12-08 | 262.85 | 757.23 | 136.25 |
| 2017-12-07 | 258.44 | 748.83 | 136.81 |
| 2017-12-06 | 257.19 | 757.23 | 140.00 |
| 2017-12-05 | 265.36 | 757.23 | 134.63 |
| 2017-12-04 | 269.14 | 757.23 | 132.23 |
| 2017-12-01 | 268.51 | 757.23 | 132.62 |
| 2017-11-30 | 270.39 | 757.23 | 131.44 |
| 2017-11-29 | 275.42 | 790.85 | 137.29 |
| 2017-11-28 | 275.42 | 782.44 | 135.05 |
| 2017-11-27 | 276.05 | 790.85 | 136.89 |
| 2017-11-24 | 277.94 | 799.25 | 137.94 |
| 2017-11-23 | 276.05 | 816.06 | 143.60 |
| 2017-11-22 | 280.45 | 832.87 | 145.20 |
| 2017-11-21 | 276.68 | 824.47 | 145.42 |
| 2017-11-20 | 269.14 | 799.25 | 143.61 |
| 2017-11-17 | 269.14 | 824.47 | 150.44 |
| 2017-11-16 | 267.25 | 824.47 | 151.73 |
| 2017-11-15 | 265.99 | 832.87 | 154.89 |
| 2017-11-14 | 269.76 | 807.66 | 145.47 |
| 2017-11-13 | 269.76 | 782.44 | 138.65 |
| 2017-11-10 | 269.14 | 782.44 | 139.06 |
| 2017-11-09 | 268.51 | 790.85 | 141.75 |
| 2017-11-08 | 266.62 | 790.85 | 142.99 |
| 2017-11-07 | 267.25 | 790.85 | 142.57 |
| 2017-11-06 | 262.22 | 782.44 | 143.62 |
| 2017-11-03 | 262.22 | 790.85 | 145.94 |
| 2017-11-02 | 260.33 | 774.04 | 142.57 |
| 2017-11-01 | 261.59 | 774.04 | 141.72 |
| 2017-10-31 | 257.82 | 782.44 | 146.62 |
| 2017-10-30 | 258.70 | 782.44 | 146.01 |
| 2017-10-27 | 259.31 | 774.04 | 143.26 |
| 2017-10-26 | 256.86 | 782.44 | 147.28 |
| 2017-10-25 | 258.08 | 799.25 | 151.13 |
| 2017-10-24 | 256.86 | 790.85 | 149.64 |
| 2017-10-23 | 258.08 | 790.85 | 148.78 |
| 2017-10-20 | 260.53 | 790.85 | 147.09 |
| 2017-10-19 | 256.86 | 790.85 | 149.64 |
| 2017-10-18 | 262.98 | 799.25 | 147.74 |
| 2017-10-17 | 262.98 | 807.66 | 150.06 |
| 2017-10-16 | 262.37 | 849.68 | 162.08 |
| 2017-10-13 | 259.92 | 866.49 | 168.53 |
| 2017-10-12 | 259.92 | 858.08 | 166.19 |
| 2017-10-11 | 258.08 | 858.08 | 167.56 |
| 2017-10-10 | 259.92 | 866.49 | 168.53 |
| 2017-10-09 | 258.08 | 874.89 | 172.25 |
| 2017-10-06 | 259.31 | 891.70 | 176.00 |
| 2017-10-04 | 258.08 | 908.51 | 181.64 |
| 2017-10-03 | 255.64 | 916.91 | 185.94 |
| 2017-09-29 | 247.68 | 908.51 | 190.07 |
| 2017-09-28 | 246.45 | 908.51 | 191.09 |
| 2017-09-27 | 250.13 | 908.51 | 188.04 |
| 2017-09-26 | 248.90 | 908.51 | 189.05 |
| 2017-09-25 | 248.29 | 908.51 | 189.56 |
| 2017-09-22 | 251.96 | 900.10 | 184.15 |
| 2017-09-21 | 255.02 | 891.70 | 179.33 |
| 2017-09-20 | 255.02 | 900.10 | 181.70 |
| 2017-09-19 | 254.41 | 908.51 | 184.56 |
| 2017-09-18 | 255.02 | 916.91 | 186.44 |
| 2017-09-15 | 251.35 | 883.30 | 179.86 |
| 2017-09-14 | 251.35 | 858.08 | 172.69 |
| 2017-09-13 | 251.96 | 816.06 | 160.27 |
| 2017-09-12 | 253.19 | 807.66 | 156.99 |
| 2017-09-11 | 253.19 | 790.85 | 152.23 |
| 2017-09-08 | 249.51 | 807.66 | 159.69 |
| 2017-09-07 | 247.68 | 807.66 | 161.06 |
| 2017-09-06 | 248.29 | 790.85 | 155.78 |
| 2017-09-05 | 250.13 | 715.21 | 132.83 |
| 2017-09-04 | 250.13 | 673.19 | 120.83 |
| 2017-09-01 | 251.96 | 673.19 | 119.68 |
| 2017-08-31 | 251.96 | 673.19 | 119.68 |
| 2017-08-30 | 253.19 | 673.19 | 118.92 |
| 2017-08-29 | 248.90 | 673.19 | 121.61 |
| 2017-08-28 | 250.74 | 673.19 | 120.45 |
| 2017-08-25 | 249.51 | 681.59 | 123.62 |
| 2017-08-24 | 245.23 | 673.19 | 123.96 |
| 2017-08-22 | 244.62 | 690.00 | 129.24 |
| 2017-08-21 | 241.56 | 690.00 | 131.29 |
| 2017-08-18 | 239.72 | 690.00 | 132.54 |
| 2017-08-17 | 243.39 | 681.59 | 127.61 |
| 2017-08-16 | 244.01 | 690.00 | 129.65 |
| 2017-08-15 | 240.95 | 698.40 | 134.17 |
| 2017-08-14 | 241.56 | 698.40 | 133.75 |
| 2017-08-11 | 238.50 | 647.98 | 120.97 |
| 2017-08-10 | 244.62 | 690.00 | 129.24 |
| 2017-08-09 | 248.29 | 690.00 | 126.82 |
| 2017-08-08 | 249.51 | 673.19 | 121.22 |
| 2017-08-07 | 247.07 | 698.40 | 130.04 |
| 2017-08-04 | 245.84 | 698.40 | 130.86 |
| 2017-08-03 | 245.84 | 698.40 | 130.86 |
| 2017-08-02 | 245.84 | 698.40 | 130.86 |
| 2017-08-01 | 245.23 | 698.40 | 131.27 |
| 2017-07-31 | 241.56 | 698.40 | 133.75 |
| 2017-07-28 | 238.50 | 698.40 | 135.87 |
| 2017-07-27 | 240.33 | 698.40 | 134.59 |
| 2017-07-26 | 237.88 | 690.00 | 133.81 |
| 2017-07-25 | 236.66 | 681.59 | 132.16 |
| 2017-07-24 | 237.27 | 690.00 | 134.23 |
| 2017-07-21 | 235.44 | 690.00 | 135.51 |
| 2017-07-20 | 234.82 | 698.40 | 138.45 |
| 2017-07-19 | 234.21 | 698.40 | 138.89 |
| 2017-07-18 | 232.38 | 715.21 | 145.27 |
| 2017-07-17 | 232.38 | 715.21 | 145.27 |
| 2017-07-14 | 231.15 | 690.00 | 138.56 |
| 2017-07-13 | 230.54 | 715.21 | 146.63 |
| 2017-07-12 | 226.87 | 690.00 | 141.69 |
| 2017-07-11 | 225.03 | 690.00 | 143.05 |
| 2017-07-10 | 220.13 | 698.40 | 149.40 |
| 2017-07-07 | 218.30 | 673.19 | 142.91 |
| 2017-07-06 | 220.13 | 614.36 | 123.14 |
| 2017-07-05 | 219.52 | 673.19 | 141.98 |
| 2017-07-04 | 218.30 | 706.81 | 153.48 |
| 2017-07-03 | 221.36 | 740.42 | 161.52 |
| 2017-06-30 | 221.36 | 757.23 | 166.75 |
| 2017-06-29 | 222.58 | 757.23 | 165.74 |
| 2017-06-28 | 220.75 | 757.23 | 167.26 |
| 2017-06-27 | 221.36 | 774.04 | 171.98 |
| 2017-06-26 | 221.97 | 765.64 | 168.86 |
| 2017-06-23 | 220.75 | 782.44 | 175.12 |
| 2017-06-22 | 220.13 | 774.04 | 173.02 |
| 2017-06-21 | 218.91 | 774.04 | 174.07 |
| 2017-06-20 | 220.75 | 774.04 | 172.50 |
| 2017-06-19 | 221.97 | 765.64 | 168.86 |
| 2017-06-16 | 218.30 | 757.23 | 169.32 |
| 2017-06-15 | 217.68 | 740.42 | 164.55 |
| 2017-06-14 | 221.36 | 732.02 | 158.91 |
| 2017-06-13 | 221.36 | 740.42 | 161.52 |
| 2017-06-12 | 220.13 | 740.42 | 162.52 |
| 2017-06-09 | 223.19 | 782.44 | 173.04 |
| 2017-06-08 | 223.19 | 790.85 | 175.64 |
| 2017-06-07 | 221.97 | 816.06 | 184.52 |
| 2017-06-06 | 221.97 | 816.06 | 184.52 |
| 2017-06-05 | 220.75 | 816.06 | 185.60 |
| 2017-06-02 | 221.36 | 824.47 | 187.68 |
| 2017-06-01 | 218.30 | 816.06 | 187.80 |
| 2017-05-31 | 218.30 | 832.87 | 193.08 |
| 2017-05-29 | 218.30 | 824.47 | 190.44 |
| 2017-05-26 | 217.07 | 799.25 | 183.61 |
| 2017-05-25 | 216.46 | 790.85 | 181.50 |
| 2017-05-24 | 214.01 | 765.64 | 175.67 |
| 2017-05-23 | 214.62 | 799.25 | 185.82 |
| 2017-05-22 | 214.01 | 849.68 | 202.43 |
| 2017-05-19 | 211.56 | 858.08 | 207.51 |
| 2017-05-18 | 210.95 | 858.08 | 208.11 |
| 2017-05-17 | 213.40 | 858.08 | 205.71 |
| 2017-05-16 | 213.40 | 849.68 | 203.02 |
| 2017-05-15 | 213.40 | 866.49 | 208.39 |
| 2017-05-12 | 210.34 | 866.49 | 211.43 |
| 2017-05-11 | 209.73 | 849.68 | 206.62 |
| 2017-05-10 | 207.89 | 832.87 | 202.99 |
| 2017-05-09 | 206.67 | 832.87 | 204.20 |
| 2017-05-08 | 202.99 | 841.27 | 210.66 |
| 2017-05-05 | 201.77 | 807.66 | 200.78 |
| 2017-05-04 | 204.83 | 824.47 | 203.27 |
| 2017-05-02 | 203.61 | 841.27 | 210.03 |
| 2017-04-28 | 203.61 | 824.47 | 204.49 |
| 2017-04-27 | 204.22 | 807.66 | 198.36 |
| 2017-04-26 | 202.38 | 824.47 | 205.73 |
| 2017-04-25 | 201.17 | 832.87 | 209.75 |
| 2017-04-24 | 197.51 | 765.64 | 190.96 |
| 2017-04-21 | 195.69 | 765.64 | 192.75 |
| 2017-04-20 | 196.30 | 757.23 | 189.31 |
| 2017-04-19 | 193.86 | 782.44 | 200.29 |
| 2017-04-18 | 193.86 | 740.42 | 185.99 |
| 2017-04-13 | 198.73 | 706.81 | 170.08 |
| 2017-04-12 | 199.34 | 732.02 | 177.95 |
| 2017-04-11 | 196.91 | 698.40 | 168.91 |
| 2017-04-10 | 198.73 | 664.79 | 156.01 |
| 2017-04-07 | 198.73 | 656.38 | 153.20 |
| 2017-04-06 | 198.73 | 631.17 | 144.76 |
| 2017-04-05 | 199.95 | 631.17 | 143.76 |
| 2017-04-03 | 198.12 | 622.76 | 142.44 |
| 2017-03-31 | 197.51 | 589.15 | 131.63 |
| 2017-03-30 | 199.34 | 589.15 | 130.22 |
| 2017-03-29 | 199.95 | 572.34 | 124.15 |
| 2017-03-28 | 199.95 | 530.32 | 110.14 |
| 2017-03-27 | 198.12 | 530.32 | 111.43 |
| 2017-03-24 | 200.56 | 530.32 | 109.72 |
| 2017-03-23 | 199.34 | 547.13 | 116.18 |
| 2017-03-22 | 199.34 | 538.72 | 113.38 |
| 2017-03-21 | 202.38 | 530.32 | 108.45 |
| 2017-03-20 | 201.17 | 488.30 | 95.34 |
| 2017-03-17 | 199.34 | 463.08 | 88.11 |
| 2017-03-16 | 198.73 | 463.08 | 88.49 |
| 2017-03-15 | 193.26 | 463.08 | 92.01 |
| 2017-03-14 | 193.26 | 463.08 | 92.01 |
| 2017-03-13 | 193.26 | 471.49 | 94.88 |
| 2017-03-10 | 190.21 | 479.89 | 99.82 |
| 2017-03-09 | 189.61 | 479.89 | 100.24 |
| 2017-03-08 | 192.04 | 479.89 | 98.57 |
| 2017-03-07 | 191.43 | 488.30 | 101.86 |
| 2017-03-06 | 190.21 | 488.30 | 102.71 |
| 2017-03-03 | 190.21 | 496.70 | 105.61 |
| 2017-03-02 | 191.43 | 496.70 | 104.75 |
| 2017-03-01 | 192.65 | 488.30 | 101.03 |
| 2017-02-28 | 192.65 | 496.70 | 103.90 |
| 2017-02-27 | 195.08 | 488.30 | 99.37 |
| 2017-02-24 | 195.69 | 496.70 | 101.80 |
| 2017-02-23 | 196.30 | 496.70 | 101.39 |
| 2017-02-22 | 196.30 | 505.11 | 104.22 |
| 2017-02-21 | 194.47 | 488.30 | 99.78 |
| 2017-02-20 | 196.30 | 496.70 | 101.39 |
| 2017-02-17 | 195.08 | 496.70 | 102.22 |
| 2017-02-16 | 195.69 | 496.70 | 101.80 |
| 2017-02-15 | 193.86 | 505.11 | 105.91 |
| 2017-02-14 | 190.82 | 505.11 | 108.07 |
| 2017-02-13 | 190.21 | 505.11 | 108.50 |
| 2017-02-10 | 189.61 | 513.51 | 111.84 |
| 2017-02-09 | 188.39 | 521.91 | 115.65 |
| 2017-02-08 | 188.39 | 496.70 | 106.91 |
| 2017-02-07 | 185.95 | 496.70 | 108.67 |
| 2017-02-06 | 185.95 | 496.70 | 108.67 |
| 2017-02-03 | 182.91 | 496.70 | 110.91 |
| 2017-02-02 | 184.13 | 496.70 | 110.01 |
| 2017-02-01 | 185.95 | 505.11 | 111.61 |
| 2017-01-27 | 186.56 | 496.70 | 108.23 |
| 2017-01-26 | 186.56 | 496.70 | 108.23 |
| 2017-01-25 | 182.30 | 496.70 | 111.37 |
| 2017-01-24 | 181.09 | 488.30 | 109.29 |
| 2017-01-23 | 180.48 | 496.70 | 112.74 |
| 2017-01-20 | 181.09 | 505.11 | 115.27 |
| 2017-01-19 | 182.91 | 505.11 | 113.88 |
| 2017-01-18 | 182.91 | 505.11 | 113.88 |
| 2017-01-17 | 180.48 | 513.51 | 118.74 |
| 2017-01-16 | 178.65 | 513.51 | 120.17 |
| 2017-01-13 | 181.09 | 513.51 | 118.26 |
| 2017-01-12 | 180.48 | 530.32 | 124.73 |
| 2017-01-11 | 181.09 | 538.72 | 127.23 |
| 2017-01-10 | 178.05 | 538.72 | 129.72 |
| 2017-01-09 | 176.83 | 547.13 | 133.76 |
| 2017-01-06 | 175.61 | 547.13 | 134.80 |
| 2017-01-05 | 175.00 | 538.72 | 132.26 |
| 2017-01-04 | 171.35 | 530.32 | 132.29 |
| 2017-01-03 | 171.35 | 521.91 | 129.19 |
| 2016-12-30 | 168.92 | 513.51 | 128.14 |
| 2016-12-29 | 167.09 | 505.11 | 126.55 |
| 2016-12-28 | 165.88 | 496.70 | 124.43 |
| 2016-12-23 | 164.66 | 505.11 | 128.63 |
| 2016-12-22 | 165.88 | 521.91 | 133.91 |
| 2016-12-21 | 167.70 | 530.32 | 135.45 |
| 2016-12-20 | 166.49 | 538.72 | 139.68 |
| 2016-12-19 | 167.70 | 538.72 | 138.59 |
| 2016-12-16 | 170.14 | 563.93 | 145.78 |
| 2016-12-15 | 170.14 | 580.74 | 152.00 |
| 2016-12-14 | 175.61 | 563.93 | 140.89 |
| 2016-12-13 | 175.00 | 538.72 | 132.26 |
| 2016-12-12 | 174.40 | 547.13 | 135.84 |
| 2016-12-09 | 179.26 | 563.93 | 137.75 |
| 2016-12-08 | 179.87 | 732.02 | 197.29 |
| 2016-12-07 | 179.87 | 866.49 | 245.33 |
| 2016-12-06 | 178.05 | 874.89 | 250.62 |
| 2016-12-05 | 176.22 | 883.30 | 255.98 |
| 2016-12-02 | 176.83 | 866.49 | 249.13 |
| 2016-12-01 | 181.09 | 933.72 | 267.76 |
| 2016-11-30 | 179.87 | 916.91 | 263.35 |
| 2016-11-29 | 178.65 | 858.08 | 243.83 |
| 2016-11-28 | 179.87 | 849.68 | 239.33 |
| 2016-11-25 | 178.65 | 757.23 | 207.63 |
| 2016-11-24 | 176.83 | 681.59 | 182.34 |
| 2016-11-23 | 178.65 | 690.00 | 183.51 |
| 2016-11-22 | 178.65 | 690.00 | 183.51 |
| 2016-11-21 | 174.40 | 715.21 | 197.09 |
| 2016-11-18 | 173.18 | 748.83 | 210.72 |
| 2016-11-17 | 172.57 | 816.06 | 236.08 |
| 2016-11-16 | 173.79 | 883.30 | 259.15 |
| 2016-11-15 | 173.79 | 883.30 | 259.15 |
| 2016-11-14 | 172.57 | 916.91 | 273.08 |
| 2016-11-11 | 176.22 | 891.70 | 259.02 |
| 2016-11-10 | 180.48 | 891.70 | 253.57 |
| 2016-11-09 | 175.00 | 900.10 | 263.67 |
| 2016-11-08 | 180.48 | 891.70 | 253.57 |
| 2016-11-07 | 179.87 | 849.68 | 239.33 |
| 2016-11-04 | 178.05 | 849.68 | 241.56 |
| 2016-11-03 | 178.65 | 849.68 | 240.81 |
| 2016-11-02 | 179.87 | 830.77 | 232.57 |
| 2016-11-01 | 183.52 | 807.69 | 220.15 |
| 2016-10-31 | 181.09 | 800.00 | 220.18 |
| 2016-10-28 | 181.45 | 807.69 | 222.50 |
| 2016-10-27 | 183.23 | 807.69 | 220.48 |
| 2016-10-26 | 185.60 | 800.00 | 215.13 |
| 2016-10-25 | 188.56 | 823.08 | 219.89 |
| 2016-10-24 | 189.16 | 823.08 | 219.23 |
| 2016-10-20 | 186.19 | 869.23 | 238.66 |
| 2016-10-19 | 185.01 | 884.62 | 245.47 |
| 2016-10-18 | 186.19 | 892.31 | 246.73 |
| 2016-10-17 | 182.05 | 915.38 | 260.01 |
| 2016-10-14 | 184.42 | 915.38 | 257.01 |
| 2016-10-13 | 182.05 | 907.69 | 257.28 |
| 2016-10-12 | 186.19 | 907.69 | 252.10 |
| 2016-10-11 | 187.38 | 900.00 | 247.97 |
| 2016-10-07 | 191.53 | 907.69 | 245.66 |
| 2016-10-06 | 192.71 | 907.69 | 244.26 |
| 2016-10-05 | 190.34 | 907.69 | 247.07 |
| 2016-10-04 | 189.16 | 907.69 | 248.49 |
| 2016-10-03 | 187.97 | 907.69 | 249.93 |
| 2016-09-30 | 184.42 | 907.69 | 254.30 |
| 2016-09-29 | 190.34 | 900.00 | 244.42 |
| 2016-09-28 | 188.56 | 900.00 | 246.54 |
| 2016-09-27 | 187.97 | 892.31 | 244.59 |
| 2016-09-26 | 185.60 | 900.00 | 250.14 |
| 2016-09-23 | 188.56 | 907.69 | 249.21 |
| 2016-09-22 | 190.34 | 907.69 | 247.07 |
| 2016-09-21 | 188.56 | 915.38 | 251.88 |
| 2016-09-20 | 187.97 | 915.38 | 252.60 |
| 2016-09-19 | 187.38 | 900.00 | 247.97 |
| 2016-09-15 | 185.60 | 900.00 | 250.14 |
| 2016-09-14 | 183.82 | 900.00 | 252.33 |
| 2016-09-13 | 184.42 | 900.00 | 251.60 |
| 2016-09-12 | 185.01 | 900.00 | 250.87 |
| 2016-09-09 | 194.49 | 900.00 | 239.57 |
| 2016-09-08 | 190.93 | 907.69 | 246.37 |
| 2016-09-07 | 189.75 | 907.69 | 247.78 |
| 2016-09-06 | 189.75 | 907.69 | 247.78 |
| 2016-09-05 | 187.97 | 915.38 | 252.60 |
| 2016-09-02 | 183.23 | 915.38 | 258.50 |
| 2016-09-01 | 183.23 | 915.38 | 258.50 |
| 2016-08-31 | 180.27 | 915.38 | 262.29 |
| 2016-08-30 | 180.27 | 915.38 | 262.29 |
| 2016-08-29 | 178.49 | 900.00 | 259.08 |
| 2016-08-26 | 179.68 | 930.77 | 268.56 |
| 2016-08-25 | 177.90 | 923.08 | 268.15 |
| 2016-08-24 | 177.90 | 938.46 | 273.69 |
| 2016-08-23 | 180.27 | 923.08 | 265.04 |
| 2016-08-22 | 180.27 | 938.46 | 270.53 |
| 2016-08-19 | 179.08 | 930.77 | 269.34 |
| 2016-08-18 | 180.86 | 938.46 | 269.74 |
| 2016-08-17 | 177.30 | 938.46 | 274.48 |
| 2016-08-16 | 178.49 | 938.46 | 272.89 |
| 2016-08-15 | 179.68 | 900.00 | 257.56 |
| 2016-08-12 | 176.71 | 900.00 | 261.39 |
| 2016-08-11 | 174.34 | 923.08 | 272.92 |
| 2016-08-10 | 173.16 | 930.77 | 277.35 |
| 2016-08-09 | 173.16 | 930.77 | 277.35 |
| 2016-08-08 | 173.16 | 946.15 | 282.99 |
| 2016-08-05 | 169.60 | 946.15 | 288.04 |
| 2016-08-04 | 165.45 | 953.85 | 297.00 |
| 2016-08-03 | 164.27 | 953.85 | 298.78 |
| 2016-08-01 | 169.60 | 953.85 | 290.89 |
| 2016-07-29 | 166.05 | 953.85 | 296.11 |
| 2016-07-28 | 169.60 | 946.15 | 288.04 |
| 2016-07-27 | 168.42 | 923.08 | 281.15 |
| 2016-07-26 | 169.60 | 923.08 | 279.48 |
| 2016-07-25 | 167.23 | 907.69 | 277.09 |
| 2016-07-22 | 166.64 | 907.69 | 277.92 |
| 2016-07-21 | 167.23 | 907.69 | 277.09 |
| 2016-07-20 | 166.64 | 915.38 | 280.81 |
| 2016-07-19 | 163.08 | 907.69 | 283.03 |
| 2016-07-18 | 164.86 | 915.38 | 283.36 |
| 2016-07-15 | 164.27 | 923.08 | 287.13 |
| 2016-07-14 | 162.49 | 915.38 | 286.83 |
| 2016-07-13 | 159.53 | 907.69 | 288.28 |
| 2016-07-12 | 158.34 | 892.31 | 284.10 |
| 2016-07-11 | 153.60 | 946.15 | 312.52 |
| 2016-07-08 | 150.64 | 930.77 | 311.25 |
| 2016-07-07 | 151.83 | 946.15 | 315.43 |
| 2016-07-06 | 149.46 | 930.77 | 313.21 |
| 2016-07-05 | 152.42 | 953.85 | 317.50 |
| 2016-07-04 | 156.57 | 930.77 | 301.76 |
| 2016-06-30 | 153.01 | 953.85 | 316.52 |
| 2016-06-29 | 148.86 | 938.46 | 317.28 |
| 2016-06-28 | 145.31 | 884.62 | 301.38 |
| 2016-06-27 | 145.31 | 876.92 | 298.24 |
| 2016-06-24 | 145.90 | 961.54 | 331.69 |
| 2016-06-23 | 153.01 | 961.54 | 319.56 |
| 2016-06-22 | 152.42 | 915.38 | 302.26 |
| 2016-06-21 | 149.46 | 892.31 | 297.79 |
| 2016-06-20 | 147.09 | 930.77 | 317.17 |
| 2016-06-17 | 144.12 | 907.69 | 312.78 |
| 2016-06-16 | 142.35 | 930.77 | 325.33 |
| 2016-06-15 | 146.49 | 946.15 | 324.41 |
| 2016-06-14 | 146.49 | 953.85 | 327.54 |
| 2016-06-13 | 147.68 | 953.85 | 325.49 |
| 2016-06-10 | 153.60 | 969.23 | 321.61 |
| 2016-06-08 | 156.57 | 946.15 | 307.75 |
| 2016-06-07 | 155.97 | 969.23 | 317.71 |
| 2016-06-06 | 153.01 | 953.85 | 316.52 |
| 2016-06-03 | 151.83 | 961.54 | 321.54 |
| 2016-06-02 | 150.64 | 969.23 | 326.60 |
| 2016-06-01 | 148.86 | 953.85 | 323.46 |
| 2016-05-31 | 150.05 | 969.23 | 327.61 |
| 2016-05-30 | 147.09 | 938.46 | 320.28 |
| 2016-05-27 | 146.49 | 930.77 | 318.17 |
| 2016-05-26 | 144.72 | 946.15 | 327.50 |
| 2016-05-25 | 144.12 | 938.46 | 325.38 |
| 2016-05-24 | 138.20 | 930.77 | 332.74 |
| 2016-05-23 | 137.01 | 938.46 | 338.15 |
| 2016-05-20 | 138.79 | 946.15 | 338.11 |
| 2016-05-19 | 135.59 | 953.85 | 347.32 |
| 2016-05-18 | 136.54 | 961.54 | 348.78 |
| 2016-05-17 | 140.57 | 946.15 | 334.87 |
| 2016-05-16 | 137.61 | 953.85 | 343.53 |
| 2016-05-13 | 135.59 | 953.85 | 347.32 |
| 2016-05-12 | 137.61 | 953.85 | 343.53 |
| 2016-05-11 | 139.38 | 969.23 | 346.66 |
| 2016-05-10 | 142.35 | 946.15 | 331.68 |
| 2016-05-09 | 140.57 | 1,007.69 | 360.45 |
| 2016-05-06 | 139.38 | 1,000.00 | 359.51 |
| 2016-05-05 | 143.53 | 946.15 | 329.58 |
| 2016-05-04 | 145.31 | 1,030.77 | 360.96 |
| 2016-05-03 | 145.90 | 1,030.77 | 359.85 |
| 2016-04-29 | 150.64 | 1,030.77 | 351.15 |
| 2016-04-28 | 154.79 | 984.62 | 325.69 |
| 2016-04-27 | 154.67 | 1,038.46 | 347.03 |
| 2016-04-26 | 155.26 | 961.54 | 315.87 |
| 2016-04-25 | 153.49 | 961.54 | 318.76 |
| 2016-04-22 | 156.43 | 961.54 | 313.96 |
| 2016-04-21 | 158.20 | 961.54 | 311.13 |
| 2016-04-20 | 152.91 | 961.54 | 319.74 |
| 2016-04-19 | 155.85 | 961.54 | 314.91 |
| 2016-04-18 | 152.32 | 961.54 | 320.72 |
| 2016-04-15 | 154.08 | 961.54 | 317.79 |
| 2016-04-14 | 155.26 | 961.54 | 315.87 |
| 2016-04-13 | 152.91 | 961.54 | 319.74 |
| 2016-04-12 | 144.67 | 961.54 | 333.86 |
| 2016-04-11 | 144.67 | 961.54 | 333.86 |
| 2016-04-08 | 142.91 | 961.54 | 337.01 |
| 2016-04-07 | 141.73 | 961.54 | 339.14 |
| 2016-04-06 | 141.14 | 961.54 | 340.21 |
| 2016-04-05 | 139.97 | 961.54 | 342.37 |
| 2016-04-01 | 144.08 | 961.54 | 334.91 |
| 2016-03-31 | 147.61 | 961.54 | 328.71 |
| 2016-03-30 | 148.79 | 961.54 | 326.68 |
| 2016-03-29 | 142.32 | 938.46 | 328.55 |
| 2016-03-24 | 142.32 | 953.85 | 334.90 |
| 2016-03-23 | 145.85 | 938.46 | 322.40 |
| 2016-03-22 | 145.85 | 938.46 | 322.40 |
| 2016-03-21 | 145.85 | 953.85 | 328.66 |
| 2016-03-18 | 146.44 | 953.85 | 327.63 |
| 2016-03-17 | 144.08 | 930.77 | 322.30 |
| 2016-03-16 | 141.73 | 915.38 | 320.05 |
| 2016-03-15 | 142.32 | 915.38 | 319.03 |
| 2016-03-14 | 143.50 | 915.38 | 317.00 |
| 2016-03-11 | 141.14 | 946.15 | 333.83 |
| 2016-03-10 | 138.79 | 930.77 | 331.66 |
| 2016-03-09 | 138.79 | 930.77 | 331.66 |
| 2016-03-08 | 138.79 | 930.77 | 331.66 |
| 2016-03-07 | 140.55 | 953.85 | 338.09 |
| 2016-03-04 | 139.97 | 946.15 | 335.96 |
| 2016-03-03 | 137.03 | 953.85 | 344.61 |
| 2016-03-02 | 137.61 | 961.54 | 346.75 |
| 2016-03-01 | 130.09 | 969.23 | 364.71 |
| 2016-02-29 | 127.03 | 923.08 | 350.64 |
| 2016-02-26 | 130.32 | 938.46 | 350.88 |
| 2016-02-25 | 124.44 | 953.85 | 369.55 |
| 2016-02-24 | 127.73 | 953.85 | 362.76 |
| 2016-02-23 | 130.79 | 969.23 | 363.29 |
| 2016-02-22 | 131.26 | 953.85 | 355.69 |
| 2016-02-19 | 128.67 | 992.31 | 377.67 |
| 2016-02-18 | 130.09 | 1,046.15 | 398.14 |
| 2016-02-17 | 124.67 | 1,053.85 | 413.56 |
| 2016-02-16 | 127.03 | 1,061.54 | 411.63 |
| 2016-02-15 | 124.91 | 1,053.85 | 413.03 |
| 2016-02-12 | 117.85 | 1,038.46 | 422.59 |
| 2016-02-11 | 119.97 | 1,046.15 | 421.05 |
| 2016-02-05 | 129.14 | 1,046.15 | 400.19 |
| 2016-02-04 | 127.97 | 1,007.69 | 385.90 |
| 2016-02-03 | 125.85 | 1,000.00 | 387.05 |
| 2016-02-02 | 130.79 | 976.92 | 366.62 |
| 2016-02-01 | 132.20 | 953.85 | 353.85 |
| 2016-01-29 | 133.38 | 946.15 | 348.26 |
| 2016-01-28 | 128.20 | 953.85 | 361.80 |
| 2016-01-27 | 126.09 | 953.85 | 366.13 |
| 2016-01-26 | 123.73 | 961.54 | 374.47 |
| 2016-01-25 | 129.85 | 1,038.46 | 395.31 |
| 2016-01-22 | 127.26 | 1,007.69 | 387.41 |
| 2016-01-21 | 120.68 | 976.92 | 388.01 |
| 2016-01-20 | 124.20 | 976.92 | 380.33 |
| 2016-01-19 | 133.38 | 1,007.69 | 374.63 |
| 2016-01-18 | 128.91 | 984.62 | 373.82 |
| 2016-01-15 | 131.73 | 1,061.54 | 401.24 |
| 2016-01-14 | 135.85 | 1,076.92 | 399.01 |
| 2016-01-13 | 137.61 | 1,069.23 | 392.07 |
| 2016-01-12 | 134.08 | 1,115.39 | 419.21 |
| 2016-01-11 | 136.44 | 1,053.85 | 388.01 |
| 2016-01-08 | 143.50 | 1,053.85 | 373.87 |
| 2016-01-07 | 141.73 | 1,053.85 | 377.33 |
| 2016-01-06 | 148.79 | 1,061.54 | 366.88 |
| 2016-01-05 | 151.73 | 1,076.92 | 367.53 |
| 2016-01-04 | 152.32 | 1,084.62 | 369.49 |
| 2015-12-31 | 159.96 | 1,130.77 | 373.44 |
| 2015-12-30 | 160.55 | 1,100.00 | 360.56 |
| 2015-12-29 | 161.14 | 1,069.23 | 347.74 |
| 2015-12-28 | 159.96 | 1,084.62 | 355.69 |
| 2015-12-24 | 162.32 | 1,046.15 | 336.94 |
| 2015-12-23 | 161.14 | 1,023.08 | 330.07 |
| 2015-12-22 | 158.79 | 1,000.00 | 325.06 |
| 2015-12-21 | 158.79 | 976.92 | 316.14 |
| 2015-12-18 | 158.79 | 976.92 | 316.14 |
| 2015-12-17 | 159.96 | 992.31 | 320.18 |
| 2015-12-16 | 158.20 | 976.92 | 317.09 |
| 2015-12-15 | 152.91 | 976.92 | 325.82 |
| 2015-12-14 | 153.49 | 976.92 | 324.83 |
| 2015-12-11 | 155.26 | 1,007.69 | 333.95 |
| 2015-12-10 | 157.61 | 1,015.39 | 332.97 |
| 2015-12-09 | 158.79 | 1,015.39 | 331.00 |
| 2015-12-08 | 159.96 | 1,015.39 | 329.05 |
| 2015-12-07 | 164.67 | 1,023.08 | 324.33 |
| 2015-12-04 | 164.08 | 1,015.39 | 322.37 |
| 2015-12-03 | 165.85 | 1,015.39 | 319.56 |
| 2015-12-02 | 167.02 | 1,015.39 | 317.71 |
| 2015-12-01 | 165.85 | 1,015.39 | 319.56 |
| 2015-11-30 | 161.14 | 1,000.00 | 321.23 |
| 2015-11-27 | 162.32 | 1,000.00 | 319.34 |
| 2015-11-26 | 167.61 | 1,007.69 | 313.92 |
| 2015-11-25 | 167.61 | 1,000.00 | 311.05 |
| 2015-11-24 | 168.20 | 1,007.69 | 313.01 |
| 2015-11-23 | 169.37 | 1,007.69 | 311.21 |
| 2015-11-20 | 169.96 | 1,023.08 | 316.01 |
| 2015-11-19 | 167.02 | 1,046.15 | 329.24 |
| 2015-11-18 | 163.49 | 1,046.15 | 334.99 |
| 2015-11-17 | 164.67 | 1,038.46 | 330.15 |
| 2015-11-16 | 161.14 | 1,023.08 | 330.07 |
| 2015-11-13 | 165.85 | 1,023.08 | 322.46 |
| 2015-11-12 | 172.31 | 1,038.46 | 318.07 |
| 2015-11-11 | 165.26 | 1,038.46 | 329.19 |
| 2015-11-10 | 165.85 | 1,007.69 | 316.67 |
| 2015-11-09 | 168.79 | 1,023.08 | 317.83 |
| 2015-11-06 | 171.14 | 1,053.85 | 325.56 |
| 2015-11-05 | 172.90 | 1,038.46 | 317.17 |
| 2015-11-04 | 173.49 | 1,053.85 | 321.90 |
| 2015-11-03 | 168.20 | 1,038.46 | 324.49 |
| 2015-11-02 | 165.26 | 1,092.31 | 349.49 |
| 2015-10-30 | 168.79 | 1,023.08 | 317.83 |
| 2015-10-29 | 169.96 | 1,007.69 | 310.31 |
| 2015-10-28 | 171.96 | 1,038.46 | 318.61 |
| 2015-10-27 | 174.25 | 1,015.39 | 306.70 |
| 2015-10-26 | 173.68 | 1,007.69 | 304.74 |
| 2015-10-23 | 174.82 | 1,007.69 | 303.05 |
| 2015-10-22 | 170.82 | 1,007.69 | 309.02 |
| 2015-10-20 | 171.96 | 1,023.08 | 312.95 |
| 2015-10-19 | 173.11 | 1,023.08 | 311.22 |
| 2015-10-16 | 173.11 | 1,038.46 | 316.86 |
| 2015-10-15 | 171.39 | 1,046.15 | 322.33 |
| 2015-10-14 | 165.66 | 1,015.39 | 319.85 |
| 2015-10-13 | 167.95 | 1,015.39 | 316.26 |
| 2015-10-12 | 169.67 | 1,023.08 | 316.46 |
| 2015-10-09 | 165.66 | 1,053.85 | 334.33 |
| 2015-10-08 | 165.09 | 1,030.77 | 326.56 |
| 2015-10-07 | 166.81 | 1,046.15 | 329.58 |
| 2015-10-06 | 158.79 | 1,053.85 | 345.86 |
| 2015-10-05 | 159.37 | 1,046.15 | 341.91 |
| 2015-10-02 | 155.36 | 1,046.15 | 348.84 |
| 2015-09-30 | 147.34 | 1,023.08 | 354.06 |
| 2015-09-29 | 143.91 | 1,030.77 | 363.61 |
| 2015-09-25 | 151.92 | 1,038.46 | 351.91 |
| 2015-09-24 | 150.78 | 1,007.69 | 341.70 |
| 2015-09-23 | 153.07 | 1,030.77 | 346.82 |
| 2015-09-22 | 157.65 | 1,046.15 | 344.85 |
| 2015-09-21 | 157.65 | 1,023.08 | 335.90 |
| 2015-09-18 | 160.51 | 1,046.15 | 339.96 |
| 2015-09-17 | 158.22 | 969.23 | 314.08 |
| 2015-09-16 | 159.94 | 976.92 | 314.30 |
| 2015-09-15 | 153.64 | 976.92 | 324.59 |
| 2015-09-14 | 155.93 | 976.92 | 320.79 |
| 2015-09-11 | 154.79 | 984.62 | 325.70 |
| 2015-09-10 | 155.36 | 984.62 | 324.74 |
| 2015-09-09 | 161.66 | 984.62 | 314.52 |
| 2015-09-08 | 151.92 | 984.62 | 330.54 |
| 2015-09-07 | 143.91 | 984.62 | 344.68 |
| 2015-09-04 | 146.20 | 984.62 | 340.55 |
| 2015-09-02 | 147.34 | 992.31 | 341.62 |
| 2015-09-01 | 149.63 | 984.62 | 334.49 |
| 2015-08-31 | 155.93 | 1,000.00 | 329.80 |
| 2015-08-28 | 156.50 | 1,000.00 | 328.84 |
| 2015-08-27 | 158.22 | 992.31 | 323.01 |
| 2015-08-26 | 148.49 | 992.31 | 339.58 |
| 2015-08-25 | 153.07 | 1,000.00 | 334.67 |
| 2015-08-24 | 150.78 | 992.31 | 335.57 |
| 2015-08-21 | 164.52 | 1,046.15 | 333.30 |
| 2015-08-20 | 168.53 | 1,038.46 | 323.97 |
| 2015-08-19 | 172.53 | 1,023.08 | 312.09 |
| 2015-08-18 | 175.97 | 1,030.77 | 309.74 |
| 2015-08-17 | 180.55 | 1,030.77 | 303.05 |
| 2015-08-14 | 182.27 | 1,023.08 | 297.88 |
| 2015-08-13 | 182.27 | 1,030.77 | 300.60 |
| 2015-08-12 | 180.55 | 1,053.85 | 311.28 |
| 2015-08-11 | 187.42 | 1,053.85 | 301.45 |
| 2015-08-10 | 186.85 | 1,061.54 | 304.93 |
| 2015-08-07 | 187.42 | 1,061.54 | 304.12 |
| 2015-08-06 | 186.28 | 1,061.54 | 305.74 |
| 2015-08-05 | 187.42 | 1,061.54 | 304.12 |
| 2015-08-04 | 186.28 | 1,069.23 | 308.43 |
| 2015-08-03 | 186.28 | 1,076.92 | 311.12 |
| 2015-07-31 | 188.57 | 1,076.92 | 307.85 |
| 2015-07-30 | 187.42 | 1,076.92 | 309.48 |
| 2015-07-29 | 189.14 | 1,092.31 | 312.37 |
| 2015-07-28 | 187.99 | 1,092.31 | 314.01 |
| 2015-07-27 | 185.70 | 1,100.00 | 320.02 |
| 2015-07-24 | 194.29 | 1,100.00 | 307.76 |
| 2015-07-23 | 197.73 | 1,107.69 | 305.64 |
| 2015-07-22 | 196.58 | 1,107.69 | 307.20 |
| 2015-07-21 | 199.44 | 1,100.00 | 300.74 |
| 2015-07-20 | 197.73 | 1,107.69 | 305.64 |
| 2015-07-17 | 198.30 | 1,123.08 | 310.02 |
| 2015-07-16 | 194.86 | 1,130.77 | 317.40 |
| 2015-07-15 | 193.72 | 1,130.77 | 319.03 |
| 2015-07-14 | 194.29 | 1,130.77 | 318.21 |
| 2015-07-13 | 196.01 | 1,153.85 | 323.58 |
| 2015-07-10 | 192.00 | 1,169.23 | 334.67 |
| 2015-07-09 | 186.28 | 1,130.77 | 329.92 |
| 2015-07-08 | 175.97 | 1,076.92 | 326.47 |
| 2015-07-07 | 192.57 | 1,130.77 | 320.67 |
| 2015-07-06 | 196.01 | 1,130.77 | 315.79 |
| 2015-07-03 | 205.17 | 1,169.23 | 315.91 |
| 2015-07-02 | 208.03 | 1,138.46 | 302.06 |
| 2015-06-30 | 207.46 | 1,153.85 | 307.81 |
| 2015-06-29 | 204.60 | 1,153.85 | 311.64 |
| 2015-06-26 | 212.04 | 1,200.00 | 316.61 |
| 2015-06-25 | 217.77 | 1,238.46 | 321.21 |
| 2015-06-24 | 219.48 | 1,253.85 | 323.76 |
| 2015-06-23 | 218.34 | 1,253.85 | 325.28 |
| 2015-06-22 | 215.48 | 1,253.85 | 329.14 |
| 2015-06-19 | 211.47 | 1,223.08 | 324.79 |
| 2015-06-18 | 210.32 | 1,176.92 | 311.48 |
| 2015-06-17 | 210.32 | 1,169.23 | 309.00 |
| 2015-06-16 | 208.61 | 1,123.08 | 296.32 |
| 2015-06-15 | 211.47 | 1,130.77 | 295.15 |
| 2015-06-12 | 217.19 | 1,130.77 | 288.02 |
| 2015-06-11 | 213.19 | 1,146.15 | 297.90 |
| 2015-06-10 | 209.75 | 1,138.46 | 299.83 |
| 2015-06-09 | 213.76 | 1,153.85 | 299.62 |
| 2015-06-08 | 217.19 | 1,138.46 | 290.44 |
| 2015-06-05 | 216.05 | 1,169.23 | 301.59 |
| 2015-06-04 | 220.06 | 1,146.15 | 289.35 |
| 2015-06-03 | 220.63 | 1,184.62 | 300.66 |
| 2015-06-02 | 218.91 | 1,161.54 | 295.58 |
| 2015-06-01 | 220.63 | 1,092.31 | 271.87 |
| 2015-05-29 | 218.34 | 1,153.85 | 293.87 |
| 2015-05-28 | 226.35 | 1,123.08 | 274.77 |
| 2015-05-27 | 225.21 | 1,107.69 | 271.36 |
| 2015-05-26 | 228.07 | 1,092.31 | 263.43 |
| 2015-05-22 | 224.06 | 1,115.39 | 275.04 |
| 2015-05-21 | 218.91 | 1,100.00 | 276.28 |
| 2015-05-20 | 218.91 | 1,107.69 | 278.69 |
| 2015-05-19 | 220.06 | 1,107.69 | 277.34 |
| 2015-05-18 | 218.34 | 1,123.08 | 284.21 |
| 2015-05-15 | 221.20 | 1,107.69 | 275.99 |
| 2015-05-14 | 215.48 | 1,115.39 | 285.25 |
| 2015-05-13 | 214.90 | 1,115.39 | 285.95 |
| 2015-05-12 | 216.62 | 1,130.77 | 288.72 |
| 2015-05-11 | 220.06 | 1,130.77 | 284.55 |
| 2015-05-08 | 218.34 | 1,138.46 | 289.04 |
| 2015-05-07 | 214.90 | 1,123.08 | 288.40 |
| 2015-05-06 | 219.48 | 1,130.77 | 285.24 |
| 2015-05-05 | 220.63 | 1,161.54 | 293.46 |
| 2015-05-04 | 225.21 | 1,176.92 | 292.65 |
| 2015-04-30 | 224.64 | 1,107.69 | 272.01 |
| 2015-04-29 | 228.07 | 1,107.69 | 268.12 |
| 2015-04-28 | 228.87 | 1,092.31 | 262.54 |
| 2015-04-27 | 228.87 | 1,092.31 | 262.54 |
| 2015-04-24 | 223.75 | 1,092.31 | 268.28 |
| 2015-04-23 | 220.91 | 1,100.00 | 273.94 |
| 2015-04-22 | 222.61 | 1,138.46 | 283.88 |
| 2015-04-21 | 222.05 | 1,092.31 | 270.23 |
| 2015-04-20 | 212.94 | 1,107.69 | 285.92 |
| 2015-04-17 | 219.77 | 1,123.08 | 282.49 |
| 2015-04-16 | 220.34 | 1,123.08 | 281.81 |
| 2015-04-15 | 219.20 | 1,107.69 | 278.35 |
| 2015-04-14 | 218.63 | 1,107.69 | 279.02 |
| 2015-04-13 | 223.18 | 1,138.46 | 283.21 |
| 2015-04-10 | 214.65 | 1,146.15 | 296.05 |
| 2015-04-09 | 210.67 | 1,130.77 | 296.17 |
| 2015-04-08 | 202.70 | 1,146.15 | 311.68 |
| 2015-04-02 | 191.89 | 1,169.23 | 334.83 |
| 2015-04-01 | 189.61 | 1,184.62 | 343.56 |
| 2015-03-31 | 187.91 | 1,184.62 | 346.19 |
| 2015-03-30 | 187.34 | 1,169.23 | 341.72 |
| 2015-03-27 | 182.79 | 1,192.31 | 356.99 |
| 2015-03-26 | 183.35 | 1,123.08 | 331.64 |
| 2015-03-25 | 183.92 | 1,153.85 | 341.61 |
| 2015-03-24 | 181.65 | 1,153.85 | 345.18 |
| 2015-03-23 | 182.79 | 1,169.23 | 348.83 |
| 2015-03-20 | 181.65 | 1,184.62 | 356.11 |
| 2015-03-19 | 182.22 | 1,200.00 | 360.64 |
| 2015-03-18 | 178.80 | 1,184.62 | 360.76 |
| 2015-03-17 | 176.53 | 1,200.00 | 370.12 |
| 2015-03-16 | 176.53 | 1,184.62 | 364.55 |
| 2015-03-13 | 174.82 | 1,184.62 | 367.44 |
| 2015-03-12 | 174.82 | 1,207.69 | 375.84 |
| 2015-03-11 | 173.68 | 1,192.31 | 372.19 |
| 2015-03-10 | 175.96 | 1,207.69 | 373.87 |
| 2015-03-09 | 178.23 | 1,200.00 | 367.23 |
| 2015-03-06 | 178.80 | 1,207.69 | 369.04 |
| 2015-03-05 | 178.23 | 1,200.00 | 367.23 |
| 2015-03-04 | 180.51 | 1,215.39 | 368.93 |
| 2015-03-03 | 183.92 | 1,200.00 | 357.87 |
| 2015-03-02 | 185.63 | 1,215.39 | 360.52 |
| 2015-02-27 | 185.63 | 1,215.39 | 360.52 |
| 2015-02-26 | 186.77 | 1,230.77 | 364.06 |
| 2015-02-25 | 184.49 | 1,230.77 | 367.77 |
| 2015-02-24 | 184.49 | 1,200.00 | 356.95 |
| 2015-02-23 | 185.63 | 1,207.69 | 357.83 |
| 2015-02-18 | 185.06 | 1,207.69 | 358.74 |
| 2015-02-17 | 185.63 | 1,223.08 | 363.21 |
| 2015-02-16 | 184.49 | 1,223.08 | 365.07 |
| 2015-02-13 | 183.92 | 1,223.08 | 366.00 |
| 2015-02-12 | 181.08 | 1,207.69 | 365.24 |
| 2015-02-11 | 179.37 | 1,238.46 | 379.10 |
| 2015-02-10 | 182.22 | 1,246.15 | 376.99 |
| 2015-02-09 | 181.65 | 1,246.15 | 377.96 |
| 2015-02-06 | 183.92 | 1,215.39 | 363.29 |
| 2015-02-05 | 185.06 | 1,223.08 | 364.14 |
| 2015-02-04 | 183.35 | 1,215.39 | 364.22 |
| 2015-02-03 | 181.65 | 1,246.15 | 377.96 |
| 2015-02-02 | 181.08 | 1,246.15 | 378.92 |
| 2015-01-30 | 181.65 | 1,200.00 | 361.57 |
| 2015-01-29 | 182.79 | 1,207.69 | 362.43 |
| 2015-01-28 | 185.63 | 1,207.69 | 357.83 |
| 2015-01-27 | 185.06 | 1,276.92 | 383.03 |
| 2015-01-26 | 186.20 | 1,230.77 | 364.98 |
| 2015-01-23 | 185.06 | 1,215.39 | 361.44 |
| 2015-01-22 | 182.22 | 1,230.77 | 371.54 |
| 2015-01-21 | 179.94 | 1,230.77 | 375.38 |
| 2015-01-20 | 175.39 | 1,246.15 | 388.82 |
| 2015-01-19 | 172.54 | 1,230.77 | 388.28 |
| 2015-01-16 | 177.10 | 1,269.23 | 394.14 |
| 2015-01-15 | 179.94 | 1,269.23 | 389.11 |
| 2015-01-14 | 177.10 | 1,284.62 | 399.69 |
| 2015-01-13 | 178.80 | 1,276.92 | 393.87 |
| 2015-01-12 | 176.53 | 1,300.00 | 406.28 |
| 2015-01-09 | 175.39 | 1,361.54 | 430.72 |
| 2015-01-08 | 174.25 | 1,361.54 | 432.92 |
| 2015-01-07 | 171.98 | 1,423.08 | 460.01 |
| 2015-01-06 | 169.13 | 1,361.54 | 443.06 |
| 2015-01-05 | 172.54 | 1,300.00 | 413.68 |
| 2015-01-02 | 173.68 | 1,284.62 | 405.92 |
| 2014-12-31 | 171.98 | 1,253.85 | 397.78 |
| 2014-12-30 | 169.13 | 1,253.85 | 403.05 |
| 2014-12-29 | 173.11 | 1,207.69 | 378.81 |
| 2014-12-24 | 169.13 | 1,223.08 | 391.61 |
| 2014-12-23 | 168.56 | 1,207.69 | 386.93 |
| 2014-12-22 | 169.70 | 1,207.69 | 384.87 |
| 2014-12-19 | 166.29 | 1,207.69 | 391.09 |
| 2014-12-18 | 162.30 | 1,207.69 | 398.54 |
| 2014-12-17 | 160.03 | 1,200.00 | 399.95 |
| 2014-12-16 | 160.60 | 1,207.69 | 401.81 |
| 2014-12-15 | 165.15 | 1,207.69 | 393.19 |
| 2014-12-12 | 167.42 | 1,207.69 | 389.00 |
| 2014-12-11 | 168.56 | 1,207.69 | 386.93 |
| 2014-12-10 | 170.27 | 1,207.69 | 383.85 |
| 2014-12-09 | 169.70 | 1,207.69 | 384.87 |
| 2014-12-08 | 175.96 | 1,207.69 | 373.87 |
| 2014-12-05 | 175.39 | 1,207.69 | 374.85 |
| 2014-12-04 | 174.25 | 1,161.54 | 359.99 |
| 2014-12-03 | 169.13 | 1,215.39 | 388.75 |
| 2014-12-02 | 171.41 | 1,192.31 | 376.15 |
| 2014-12-01 | 167.99 | 1,207.69 | 387.96 |
| 2014-11-28 | 175.39 | 1,207.69 | 374.85 |
| 2014-11-27 | 175.96 | 1,246.15 | 387.81 |
| 2014-11-26 | 177.66 | 1,238.46 | 382.04 |
| 2014-11-25 | 174.25 | 1,246.15 | 390.85 |
| 2014-11-24 | 174.82 | 1,207.69 | 375.84 |
| 2014-11-21 | 169.70 | 1,215.39 | 387.72 |
| 2014-11-20 | 167.42 | 1,184.62 | 380.37 |
| 2014-11-19 | 168.56 | 1,192.31 | 381.20 |
| 2014-11-18 | 170.27 | 1,192.31 | 378.16 |
| 2014-11-17 | 173.11 | 1,207.69 | 378.81 |
| 2014-11-14 | 176.53 | 1,207.69 | 372.90 |
| 2014-11-13 | 175.96 | 1,215.39 | 376.66 |
| 2014-11-12 | 174.82 | 1,215.39 | 378.64 |
| 2014-11-11 | 173.11 | 1,223.08 | 384.44 |
| 2014-11-10 | 173.11 | 1,192.31 | 373.18 |
| 2014-11-07 | 170.27 | 1,215.39 | 386.70 |
| 2014-11-06 | 171.98 | 1,215.39 | 383.64 |
| 2014-11-05 | 172.54 | 1,207.69 | 379.81 |
| 2014-11-04 | 174.25 | 1,230.77 | 385.24 |
| 2014-11-03 | 174.25 | 1,207.69 | 376.82 |
| 2014-10-31 | 175.39 | 1,215.39 | 377.65 |
| 2014-10-30 | 171.98 | 1,223.08 | 386.47 |
| 2014-10-29 | 173.80 | 1,215.39 | 380.43 |
| 2014-10-28 | 170.48 | 1,215.39 | 386.32 |
| 2014-10-27 | 166.05 | 1,223.08 | 397.30 |
| 2014-10-24 | 167.71 | 1,223.08 | 394.22 |
| 2014-10-23 | 168.26 | 1,223.08 | 393.20 |
| 2014-10-22 | 168.82 | 1,230.77 | 395.05 |
| 2014-10-21 | 165.50 | 1,230.77 | 401.23 |
| 2014-10-20 | 164.95 | 1,246.15 | 408.09 |
| 2014-10-17 | 164.95 | 1,253.85 | 410.99 |
| 2014-10-16 | 162.73 | 1,261.54 | 418.22 |
| 2014-10-15 | 166.05 | 1,246.15 | 405.97 |
| 2014-10-14 | 164.95 | 1,238.46 | 405.18 |
| 2014-10-13 | 166.05 | 1,246.15 | 405.97 |
| 2014-10-10 | 164.95 | 1,253.85 | 410.99 |
| 2014-10-09 | 169.92 | 1,253.85 | 401.57 |
| 2014-10-08 | 167.16 | 1,246.15 | 403.88 |
| 2014-10-07 | 168.82 | 1,261.54 | 406.49 |
| 2014-10-06 | 167.71 | 1,238.46 | 399.96 |
| 2014-10-03 | 164.95 | 1,230.77 | 402.28 |
| 2014-09-30 | 163.29 | 1,253.85 | 414.21 |
| 2014-09-29 | 166.61 | 1,261.54 | 410.69 |
| 2014-09-26 | 171.58 | 1,253.85 | 398.50 |
| 2014-09-25 | 172.69 | 1,269.23 | 402.12 |
| 2014-09-24 | 174.35 | 1,238.46 | 387.87 |
| 2014-09-23 | 173.80 | 1,223.08 | 383.23 |
| 2014-09-22 | 174.35 | 1,261.54 | 396.28 |
| 2014-09-19 | 178.77 | 1,284.62 | 396.68 |
| 2014-09-18 | 177.11 | 1,284.62 | 399.65 |
| 2014-09-17 | 179.88 | 1,300.00 | 400.21 |
| 2014-09-16 | 177.11 | 1,269.23 | 394.10 |
| 2014-09-15 | 179.33 | 1,284.62 | 395.70 |
| 2014-09-12 | 181.54 | 1,284.62 | 391.80 |
| 2014-09-11 | 182.65 | 1,300.00 | 395.32 |
| 2014-09-10 | 182.65 | 1,292.31 | 392.60 |
| 2014-09-08 | 187.62 | 1,338.46 | 400.12 |
| 2014-09-05 | 188.18 | 1,338.46 | 399.16 |
| 2014-09-04 | 188.73 | 1,284.62 | 379.55 |
| 2014-09-03 | 189.28 | 1,307.69 | 386.61 |
| 2014-09-02 | 182.65 | 1,307.69 | 398.04 |
| 2014-09-01 | 182.09 | 1,315.39 | 401.74 |
| 2014-08-29 | 182.65 | 1,230.77 | 370.83 |
| 2014-08-28 | 182.65 | 1,230.77 | 370.83 |
| 2014-08-27 | 184.31 | 1,253.85 | 376.19 |
| 2014-08-26 | 186.52 | 1,253.85 | 372.52 |
| 2014-08-25 | 187.07 | 1,261.54 | 374.29 |
| 2014-08-22 | 185.96 | 1,261.54 | 376.12 |
| 2014-08-21 | 185.41 | 1,284.62 | 385.13 |
| 2014-08-20 | 186.52 | 1,300.00 | 388.63 |
| 2014-08-19 | 185.96 | 1,315.39 | 394.95 |
| 2014-08-18 | 184.31 | 1,315.39 | 397.84 |
| 2014-08-15 | 184.31 | 1,330.77 | 403.25 |
| 2014-08-14 | 182.65 | 1,315.39 | 400.76 |
| 2014-08-13 | 183.75 | 1,346.15 | 409.65 |
| 2014-08-12 | 180.99 | 1,338.46 | 411.93 |
| 2014-08-11 | 180.99 | 1,315.39 | 403.72 |
| 2014-08-08 | 177.11 | 1,315.39 | 410.76 |
| 2014-08-07 | 178.22 | 1,315.39 | 408.73 |
| 2014-08-06 | 179.88 | 1,330.77 | 411.21 |
| 2014-08-05 | 179.88 | 1,346.15 | 416.70 |
| 2014-08-04 | 180.43 | 1,376.92 | 426.66 |
| 2014-08-01 | 179.33 | 1,292.31 | 398.45 |
| 2014-07-31 | 182.65 | 1,315.39 | 400.76 |
| 2014-07-30 | 182.09 | 1,315.39 | 401.74 |
| 2014-07-29 | 180.43 | 1,353.85 | 418.43 |
| 2014-07-28 | 177.67 | 1,376.92 | 431.90 |
| 2014-07-25 | 176.01 | 1,384.62 | 437.89 |
| 2014-07-24 | 174.35 | 1,423.08 | 455.16 |
| 2014-07-23 | 173.24 | 1,292.31 | 409.55 |
| 2014-07-22 | 171.58 | 1,323.08 | 423.99 |
| 2014-07-21 | 166.05 | 1,323.08 | 434.89 |
| 2014-07-18 | 167.16 | 1,323.08 | 432.67 |
| 2014-07-17 | 168.26 | 1,346.15 | 439.08 |
| 2014-07-16 | 168.26 | 1,346.15 | 439.08 |
| 2014-07-15 | 167.16 | 1,353.85 | 444.19 |
| 2014-07-14 | 166.61 | 1,384.62 | 456.86 |
| 2014-07-11 | 164.95 | 1,346.15 | 445.83 |
| 2014-07-10 | 164.39 | 1,400.00 | 467.34 |
| 2014-07-09 | 163.84 | 1,392.31 | 465.61 |
| 2014-07-08 | 167.71 | 1,384.62 | 454.56 |
| 2014-07-07 | 168.26 | 1,430.77 | 470.62 |
| 2014-07-04 | 168.26 | 1,400.00 | 459.15 |
| 2014-07-03 | 167.71 | 1,400.00 | 460.30 |
| 2014-07-02 | 168.26 | 1,384.62 | 453.41 |
| 2014-06-30 | 162.73 | 1,407.69 | 473.85 |
| 2014-06-27 | 162.73 | 1,438.46 | 485.56 |
| 2014-06-26 | 163.29 | 1,430.77 | 481.41 |
| 2014-06-25 | 159.41 | 1,453.85 | 498.98 |
| 2014-06-24 | 159.41 | 1,407.69 | 481.19 |
| 2014-06-23 | 158.31 | 1,438.46 | 495.59 |
| 2014-06-20 | 163.29 | 1,461.54 | 493.09 |
| 2014-06-19 | 162.73 | 1,515.39 | 514.84 |
| 2014-06-18 | 162.73 | 1,484.62 | 503.13 |
| 2014-06-17 | 162.73 | 1,553.85 | 529.48 |
| 2014-06-16 | 163.84 | 1,576.92 | 535.58 |
| 2014-06-13 | 163.84 | 1,646.15 | 561.82 |
| 2014-06-12 | 162.18 | 1,623.08 | 557.21 |
| 2014-06-11 | 162.18 | 1,661.54 | 571.88 |
| 2014-06-10 | 162.18 | 1,669.23 | 574.81 |
| 2014-06-09 | 159.97 | 1,669.23 | 580.56 |
| 2014-06-06 | 158.86 | 1,669.23 | 583.47 |
| 2014-06-05 | 160.52 | 1,600.00 | 552.54 |
| 2014-06-04 | 160.52 | 1,669.23 | 579.11 |
| 2014-06-03 | 161.63 | 1,669.23 | 576.24 |
| 2014-05-30 | 159.97 | 1,669.23 | 580.56 |
| 2014-05-29 | 158.86 | 1,661.54 | 580.49 |
| 2014-05-28 | 159.97 | 1,669.23 | 580.56 |
| 2014-05-27 | 157.76 | 1,723.08 | 607.29 |
| 2014-05-26 | 157.76 | 1,561.54 | 544.62 |
| 2014-05-23 | 157.76 | 1,692.31 | 595.35 |
| 2014-05-22 | 157.20 | 1,661.54 | 584.88 |
| 2014-05-21 | 156.10 | 1,553.85 | 545.79 |
| 2014-05-20 | 154.99 | 1,638.46 | 581.78 |
| 2014-05-19 | 153.33 | 1,630.77 | 583.21 |
| 2014-05-16 | 153.33 | 1,630.77 | 583.21 |
| 2014-05-15 | 153.88 | 1,707.69 | 612.02 |
| 2014-05-14 | 152.78 | 1,707.69 | 615.13 |
| 2014-05-13 | 150.01 | 1,669.23 | 607.66 |
| 2014-05-12 | 149.46 | 1,669.23 | 609.23 |
| 2014-05-09 | 144.48 | 1,684.62 | 629.96 |
| 2014-05-08 | 143.93 | 1,738.46 | 653.69 |
| 2014-05-07 | 142.82 | 1,738.46 | 657.13 |
| 2014-05-05 | 145.03 | 1,838.46 | 691.10 |
| 2014-05-02 | 148.35 | 1,930.77 | 717.70 |
| 2014-04-30 | 146.14 | 1,907.69 | 715.67 |
| 2014-04-29 | 150.56 | 1,907.69 | 701.27 |
| 2014-04-28 | 146.69 | 1,976.92 | 741.91 |
| 2014-04-25 | 146.69 | 1,969.23 | 738.79 |
| 2014-04-24 | 151.09 | 2,023.08 | 745.55 |
| 2014-04-23 | 150.54 | 2,046.15 | 756.62 |
| 2014-04-22 | 153.29 | 2,053.85 | 750.36 |
| 2014-04-17 | 153.29 | 2,061.54 | 753.40 |
| 2014-04-16 | 152.74 | 2,069.23 | 758.30 |
| 2014-04-15 | 151.64 | 2,100.00 | 774.27 |
| 2014-04-14 | 156.03 | 2,023.08 | 729.22 |
| 2014-04-11 | 155.48 | 2,076.92 | 752.08 |
| 2014-04-10 | 158.23 | 2,084.62 | 745.99 |
| 2014-04-09 | 154.38 | 2,115.39 | 770.88 |
| 2014-04-08 | 151.64 | 2,069.23 | 762.05 |
| 2014-04-07 | 148.34 | 2,138.46 | 801.37 |
| 2014-04-04 | 149.99 | 2,130.77 | 792.35 |
| 2014-04-03 | 150.54 | 2,123.08 | 787.32 |
| 2014-04-02 | 149.99 | 2,130.77 | 792.35 |
| 2014-04-01 | 149.99 | 2,123.08 | 789.27 |
| 2014-03-31 | 146.14 | 2,038.46 | 768.79 |
| 2014-03-28 | 145.59 | 2,130.77 | 808.32 |
| 2014-03-27 | 142.85 | 2,115.39 | 812.26 |
| 2014-03-26 | 143.95 | 2,061.54 | 786.07 |
| 2014-03-25 | 142.30 | 2,084.62 | 801.63 |
| 2014-03-24 | 143.40 | 2,092.31 | 800.72 |
| 2014-03-21 | 139.00 | 2,123.08 | 830.15 |
| 2014-03-20 | 135.70 | 2,115.39 | 839.90 |
| 2014-03-19 | 140.10 | 2,146.15 | 835.51 |
| 2014-03-18 | 140.10 | 2,169.23 | 845.12 |
| 2014-03-17 | 139.00 | 2,169.23 | 849.47 |
| 2014-03-14 | 140.10 | 2,146.15 | 835.51 |
| 2014-03-13 | 142.30 | 2,169.23 | 836.55 |
| 2014-03-12 | 143.95 | 2,161.54 | 827.07 |
| 2014-03-11 | 146.69 | 2,184.62 | 826.10 |
| 2014-03-10 | 146.69 | 2,230.77 | 844.81 |
| 2014-03-07 | 151.64 | 2,169.23 | 801.79 |
| 2014-03-06 | 151.64 | 2,192.31 | 810.96 |
| 2014-03-05 | 150.54 | 2,307.69 | 861.01 |
| 2014-03-04 | 151.09 | 2,330.77 | 868.09 |
| 2014-03-03 | 149.44 | 2,376.92 | 892.99 |
| 2014-02-28 | 152.74 | 2,261.54 | 834.39 |
| 2014-02-27 | 153.29 | 2,053.85 | 750.36 |
| 2014-02-26 | 148.89 | 2,046.15 | 762.29 |
| 2014-02-25 | 147.79 | 2,100.00 | 787.84 |
| 2014-02-24 | 147.79 | 2,192.31 | 825.10 |
| 2014-02-21 | 149.99 | 2,223.08 | 829.27 |
| 2014-02-20 | 148.34 | 2,161.54 | 810.66 |
| 2014-02-19 | 150.54 | 2,161.54 | 802.67 |
| 2014-02-18 | 149.99 | 2,146.15 | 798.50 |
| 2014-02-17 | 148.89 | 2,100.00 | 783.92 |
| 2014-02-14 | 147.79 | 2,161.54 | 812.68 |
| 2014-02-13 | 145.59 | 2,130.77 | 808.32 |
| 2014-02-12 | 147.24 | 2,130.77 | 802.26 |
| 2014-02-11 | 143.40 | 2,153.85 | 826.00 |
| 2014-02-10 | 139.00 | 2,161.54 | 846.25 |
| 2014-02-07 | 139.55 | 2,053.85 | 799.12 |
| 2014-02-06 | 137.35 | 2,115.39 | 833.37 |
| 2014-02-05 | 135.70 | 2,023.08 | 800.74 |
| 2014-02-04 | 137.35 | 2,107.69 | 830.13 |
| 2014-01-30 | 143.95 | 2,246.15 | 861.75 |
| 2014-01-29 | 145.04 | 2,207.69 | 841.74 |
| 2014-01-28 | 143.40 | 2,215.39 | 851.28 |
| 2014-01-27 | 143.40 | 2,200.00 | 844.96 |
| 2014-01-24 | 148.34 | 2,253.85 | 847.83 |
| 2014-01-23 | 152.19 | 2,246.15 | 830.32 |
| 2014-01-22 | 155.48 | 2,307.69 | 842.41 |
| 2014-01-21 | 154.93 | 2,338.46 | 856.51 |
| 2014-01-20 | 153.84 | 2,376.92 | 875.80 |
| 2014-01-17 | 156.58 | 2,446.15 | 892.33 |
| 2014-01-16 | 154.93 | 2,438.46 | 895.73 |
| 2014-01-15 | 153.84 | 2,453.85 | 906.10 |
| 2014-01-14 | 152.74 | 2,461.54 | 913.52 |
| 2014-01-13 | 153.84 | 2,507.69 | 927.32 |
| 2014-01-10 | 153.29 | 2,630.77 | 978.14 |
| 2014-01-09 | 152.19 | 2,292.31 | 848.62 |
| 2014-01-08 | 154.93 | 2,323.08 | 850.47 |
| 2014-01-07 | 151.64 | 2,346.15 | 872.09 |
| 2014-01-06 | 151.09 | 2,307.69 | 858.90 |
| 2014-01-03 | 152.74 | 2,300.00 | 849.61 |
| 2014-01-02 | 158.23 | 2,330.77 | 841.32 |
| 2013-12-31 | 157.68 | 2,430.77 | 882.13 |
| 2013-12-30 | 157.68 | 2,276.92 | 822.43 |
| 2013-12-27 | 157.68 | 2,292.31 | 828.40 |
| 2013-12-24 | 157.13 | 2,361.54 | 857.31 |
| 2013-12-23 | 154.38 | 2,307.69 | 846.48 |
| 2013-12-20 | 152.74 | 2,238.46 | 825.26 |
| 2013-12-19 | 153.29 | 2,146.15 | 786.81 |
| 2013-12-18 | 156.58 | 2,161.54 | 781.41 |
| 2013-12-17 | 155.48 | 2,269.23 | 827.35 |
| 2013-12-16 | 156.03 | 2,223.08 | 807.33 |
| 2013-12-13 | 157.68 | 2,215.39 | 798.55 |
| 2013-12-12 | 157.68 | 2,046.15 | 732.87 |
| 2013-12-11 | 158.23 | 2,030.77 | 725.14 |
| 2013-12-10 | 163.18 | 1,976.92 | 689.18 |
| 2013-12-09 | 163.73 | 1,976.92 | 687.53 |
| 2013-12-06 | 163.73 | 1,900.00 | 658.37 |
| 2013-12-05 | 162.63 | 1,861.54 | 646.89 |
| 2013-12-04 | 163.18 | 1,784.62 | 616.11 |
| 2013-12-03 | 164.82 | 1,746.15 | 597.13 |
| 2013-12-02 | 165.92 | 1,900.00 | 652.10 |
| 2013-11-29 | 164.82 | 1,930.77 | 666.84 |
| 2013-11-28 | 163.73 | 1,923.08 | 667.12 |
| 2013-11-27 | 163.73 | 1,915.39 | 664.20 |
| 2013-11-26 | 163.18 | 1,953.85 | 680.41 |
| 2013-11-25 | 163.18 | 1,930.77 | 671.64 |
| 2013-11-22 | 162.08 | 1,900.00 | 663.14 |
| 2013-11-21 | 160.98 | 1,823.08 | 636.87 |
| 2013-11-20 | 162.63 | 1,976.92 | 690.83 |
| 2013-11-19 | 162.08 | 2,084.62 | 733.58 |
| 2013-11-18 | 162.08 | 1,976.92 | 692.49 |
| 2013-11-15 | 154.93 | 1,953.85 | 705.64 |
| 2013-11-14 | 150.54 | 1,861.54 | 682.93 |
| 2013-11-13 | 148.89 | 1,830.77 | 675.75 |
| 2013-11-12 | 153.84 | 1,823.08 | 657.61 |
| 2013-11-11 | 155.48 | 1,807.69 | 646.70 |
| 2013-11-08 | 151.64 | 1,807.69 | 658.11 |
| 2013-11-07 | 152.74 | 1,738.46 | 627.42 |
| 2013-11-06 | 154.38 | 1,746.15 | 625.73 |
| 2013-11-05 | 154.93 | 1,684.62 | 600.03 |
| 2013-11-04 | 156.58 | 1,700.00 | 601.53 |
| 2013-11-01 | 157.13 | 1,692.31 | 597.04 |
| 2013-10-31 | 156.58 | 1,676.92 | 592.53 |
| 2013-10-30 | 158.45 | 1,669.23 | 584.55 |
| 2013-10-29 | 153.62 | 1,638.46 | 585.45 |
| 2013-10-28 | 153.09 | 1,669.23 | 599.06 |
| 2013-10-25 | 151.48 | 1,700.00 | 615.76 |
| 2013-10-24 | 153.09 | 1,700.00 | 611.21 |
| 2013-10-23 | 154.70 | 1,669.23 | 594.64 |
| 2013-10-22 | 157.91 | 1,707.69 | 600.89 |
| 2013-10-21 | 158.99 | 1,692.31 | 592.05 |
| 2013-10-18 | 157.91 | 1,669.23 | 585.98 |
| 2013-10-17 | 154.70 | 1,653.85 | 588.60 |
| 2013-10-16 | 156.31 | 1,592.31 | 560.27 |
| 2013-10-15 | 158.45 | 1,592.31 | 554.79 |
| 2013-10-11 | 157.38 | 1,638.46 | 575.45 |
| 2013-10-10 | 154.16 | 1,576.92 | 559.79 |
| 2013-10-09 | 155.23 | 1,584.62 | 560.03 |
| 2013-10-08 | 156.84 | 1,576.92 | 552.90 |
| 2013-10-07 | 154.16 | 1,623.08 | 577.95 |
| 2013-10-04 | 155.77 | 1,515.39 | 531.58 |
| 2013-10-03 | 156.84 | 1,461.54 | 507.98 |
| 2013-10-02 | 154.16 | 1,469.23 | 517.42 |
| 2013-09-30 | 153.09 | 1,500.00 | 532.19 |
| 2013-09-27 | 156.31 | 1,392.31 | 482.24 |
| 2013-09-26 | 155.77 | 1,361.54 | 471.43 |
| 2013-09-25 | 156.31 | 1,338.46 | 461.23 |
| 2013-09-24 | 156.31 | 1,307.69 | 449.22 |
| 2013-09-23 | 158.45 | 1,269.23 | 429.78 |
| 2013-09-19 | 159.52 | 1,300.00 | 439.45 |
| 2013-09-18 | 155.23 | 1,300.00 | 448.52 |
| 2013-09-17 | 155.77 | 1,307.69 | 450.38 |
| 2013-09-16 | 157.38 | 1,300.00 | 443.95 |
| 2013-09-13 | 153.09 | 1,353.85 | 474.44 |
| 2013-09-12 | 153.62 | 1,253.85 | 433.80 |
| 2013-09-11 | 153.09 | 1,253.85 | 434.93 |
| 2013-09-10 | 153.09 | 1,246.15 | 431.89 |
| 2013-09-09 | 150.94 | 1,246.15 | 436.44 |
| 2013-09-06 | 149.87 | 1,261.54 | 444.90 |
| 2013-09-05 | 149.34 | 1,261.54 | 446.07 |
| 2013-09-04 | 146.12 | 1,261.54 | 453.21 |
| 2013-09-03 | 146.65 | 1,253.85 | 448.88 |
| 2013-09-02 | 145.05 | 1,284.62 | 465.04 |
| 2013-08-30 | 139.15 | 1,269.23 | 472.55 |
| 2013-08-29 | 139.15 | 1,307.69 | 488.63 |
| 2013-08-28 | 137.54 | 1,307.69 | 492.62 |
| 2013-08-27 | 141.29 | 1,284.62 | 473.83 |
| 2013-08-26 | 142.90 | 1,330.77 | 489.03 |
| 2013-08-23 | 140.76 | 1,338.46 | 497.48 |
| 2013-08-22 | 141.29 | 1,276.92 | 470.65 |
| 2013-08-21 | 140.22 | 1,269.23 | 469.99 |
| 2013-08-20 | 140.76 | 1,246.15 | 459.14 |
| 2013-08-19 | 146.65 | 1,269.23 | 455.12 |
| 2013-08-16 | 147.73 | 1,315.39 | 471.35 |
| 2013-08-15 | 147.73 | 1,315.39 | 471.35 |
| 2013-08-13 | 148.26 | 1,346.15 | 482.51 |
| 2013-08-12 | 144.51 | 1,315.39 | 478.87 |
| 2013-08-09 | 139.15 | 1,276.92 | 475.76 |
| 2013-08-08 | 138.61 | 1,284.62 | 480.28 |
| 2013-08-07 | 137.00 | 1,276.92 | 480.97 |
| 2013-08-06 | 140.76 | 1,284.62 | 475.11 |
| 2013-08-05 | 144.51 | 1,269.23 | 459.99 |
| 2013-08-02 | 143.44 | 1,284.62 | 468.78 |
| 2013-08-01 | 142.90 | 1,284.62 | 470.03 |
| 2013-07-31 | 140.22 | 1,261.54 | 466.79 |
| 2013-07-30 | 141.29 | 1,323.08 | 489.77 |
| 2013-07-29 | 140.76 | 1,346.15 | 500.67 |
| 2013-07-26 | 141.83 | 1,400.00 | 520.28 |
| 2013-07-25 | 140.76 | 1,346.15 | 500.67 |
| 2013-07-24 | 141.83 | 1,346.15 | 498.01 |
| 2013-07-23 | 140.76 | 1,338.46 | 497.48 |
| 2013-07-22 | 134.86 | 1,346.15 | 515.76 |
| 2013-07-19 | 135.39 | 1,392.31 | 533.96 |
| 2013-07-18 | 134.86 | 1,369.23 | 525.58 |
| 2013-07-17 | 135.39 | 1,346.15 | 514.36 |
| 2013-07-16 | 134.32 | 1,361.54 | 523.73 |
| 2013-07-15 | 133.79 | 1,376.92 | 531.74 |
| 2013-07-12 | 133.25 | 1,384.62 | 536.49 |
| 2013-07-11 | 136.47 | 1,423.08 | 544.10 |
| 2013-07-10 | 130.03 | 1,300.00 | 508.61 |
| 2013-07-09 | 127.89 | 1,300.00 | 514.34 |
| 2013-07-08 | 126.81 | 1,261.54 | 500.29 |
| 2013-07-05 | 130.03 | 1,300.00 | 508.61 |
| 2013-07-04 | 125.74 | 1,300.00 | 520.18 |
| 2013-07-03 | 121.99 | 1,300.00 | 530.66 |
| 2013-07-02 | 127.35 | 1,330.77 | 529.32 |
| 2013-06-28 | 128.96 | 1,323.08 | 521.54 |
| 2013-06-27 | 125.21 | 1,284.62 | 514.82 |
| 2013-06-26 | 124.13 | 1,261.54 | 507.47 |
| 2013-06-25 | 118.77 | 1,246.15 | 515.32 |
| 2013-06-24 | 118.24 | 1,253.85 | 520.36 |
| 2013-06-21 | 123.06 | 1,330.77 | 541.43 |
| 2013-06-20 | 124.13 | 1,315.39 | 531.49 |
| 2013-06-19 | 131.10 | 1,330.77 | 519.10 |
| 2013-06-18 | 133.25 | 1,338.46 | 516.71 |
| 2013-06-17 | 133.25 | 1,353.85 | 523.30 |
| 2013-06-14 | 130.03 | 1,369.23 | 538.71 |
| 2013-06-13 | 129.50 | 1,376.92 | 543.55 |
| 2013-06-11 | 133.25 | 1,346.15 | 520.00 |
| 2013-06-10 | 135.93 | 1,323.08 | 503.18 |
| 2013-06-07 | 135.39 | 1,330.77 | 507.82 |
| 2013-06-06 | 137.54 | 1,353.85 | 512.05 |
| 2013-06-05 | 140.22 | 1,346.15 | 502.01 |
| 2013-06-04 | 142.36 | 1,384.62 | 512.56 |
| 2013-06-03 | 142.36 | 1,384.62 | 512.56 |
| 2013-05-31 | 143.44 | 1,361.54 | 500.38 |
| 2013-05-30 | 144.51 | 1,346.15 | 491.45 |
| 2013-05-29 | 144.51 | 1,330.77 | 485.16 |
| 2013-05-28 | 148.80 | 1,369.23 | 490.53 |
| 2013-05-27 | 146.12 | 1,330.77 | 481.34 |
| 2013-05-24 | 145.58 | 1,307.69 | 473.21 |
| 2013-05-23 | 145.05 | 1,307.69 | 474.46 |
| 2013-05-22 | 152.02 | 1,330.77 | 467.73 |
| 2013-05-21 | 153.09 | 1,330.77 | 465.32 |
| 2013-05-20 | 154.16 | 1,284.62 | 444.78 |
| 2013-05-16 | 149.34 | 1,261.54 | 446.07 |
| 2013-05-15 | 149.34 | 1,269.23 | 449.15 |
| 2013-05-14 | 148.26 | 1,230.77 | 436.03 |
| 2013-05-13 | 147.73 | 1,207.69 | 427.88 |
| 2013-05-10 | 152.02 | 1,207.69 | 418.89 |
| 2013-05-09 | 150.94 | 1,207.69 | 421.11 |
| 2013-05-08 | 149.87 | 1,246.15 | 438.74 |
| 2013-05-07 | 148.26 | 1,284.62 | 457.72 |
| 2013-05-06 | 147.19 | 1,246.15 | 444.58 |
| 2013-05-03 | 145.05 | 1,192.31 | 427.37 |
| 2013-05-02 | 145.05 | 1,207.69 | 433.65 |
| 2013-04-30 | 145.05 | 1,192.31 | 427.37 |
| 2013-04-29 | 143.44 | 1,207.69 | 437.18 |
| 2013-04-26 | 143.97 | 1,207.69 | 436.00 |
| 2013-04-25 | 141.84 | 1,215.39 | 443.90 |
| 2013-04-24 | 139.71 | 1,207.69 | 445.53 |
| 2013-04-23 | 134.92 | 1,200.00 | 453.39 |
| 2013-04-22 | 137.58 | 1,200.00 | 447.18 |
| 2013-04-19 | 138.11 | 1,192.31 | 442.73 |
| 2013-04-18 | 132.25 | 1,207.69 | 463.04 |
| 2013-04-17 | 132.79 | 1,153.85 | 438.63 |
| 2013-04-16 | 133.85 | 1,146.15 | 432.88 |
| 2013-04-15 | 134.38 | 1,146.15 | 431.67 |
| 2013-04-12 | 138.65 | 1,146.15 | 422.18 |
| 2013-04-11 | 137.58 | 1,153.85 | 427.76 |
| 2013-04-10 | 137.58 | 1,138.46 | 421.28 |
| 2013-04-09 | 135.98 | 1,192.31 | 447.63 |
| 2013-04-08 | 134.38 | 1,200.00 | 454.64 |
| 2013-04-05 | 134.38 | 1,146.15 | 431.67 |
| 2013-04-03 | 140.78 | 1,207.69 | 443.11 |
| 2013-04-02 | 141.84 | 1,223.08 | 447.08 |
| 2013-03-28 | 140.78 | 1,192.31 | 436.72 |
| 2013-03-27 | 141.84 | 1,238.46 | 453.44 |
| 2013-03-26 | 140.78 | 1,200.00 | 439.92 |
| 2013-03-25 | 140.24 | 1,200.00 | 441.12 |
| 2013-03-22 | 138.65 | 1,153.85 | 425.40 |
| 2013-03-21 | 139.71 | 1,153.85 | 423.06 |
| 2013-03-20 | 140.24 | 1,146.15 | 418.70 |
| 2013-03-19 | 136.52 | 1,123.08 | 417.12 |
| 2013-03-18 | 137.58 | 1,130.77 | 418.04 |
| 2013-03-15 | 142.37 | 1,200.00 | 436.36 |
| 2013-03-14 | 143.44 | 1,138.46 | 408.73 |
| 2013-03-13 | 142.91 | 1,169.23 | 422.52 |
| 2013-03-12 | 146.64 | 1,184.62 | 420.85 |
| 2013-03-11 | 148.77 | 1,192.31 | 419.48 |
| 2013-03-08 | 148.77 | 1,184.62 | 416.39 |
| 2013-03-07 | 145.04 | 1,184.62 | 424.25 |
| 2013-03-06 | 144.51 | 1,207.69 | 434.83 |
| 2013-03-05 | 142.37 | 1,246.15 | 455.40 |
| 2013-03-04 | 142.37 | 1,246.15 | 455.40 |
| 2013-03-01 | 146.10 | 1,300.00 | 468.87 |
| 2013-02-28 | 147.17 | 1,292.31 | 463.30 |
| 2013-02-27 | 142.91 | 1,284.62 | 470.02 |
| 2013-02-26 | 141.84 | 1,300.00 | 478.89 |
| 2013-02-25 | 145.57 | 1,323.08 | 479.50 |
| 2013-02-22 | 145.04 | 1,238.46 | 446.23 |
| 2013-02-21 | 146.10 | 1,238.46 | 443.86 |
| 2013-02-20 | 150.37 | 1,292.31 | 456.11 |
| 2013-02-19 | 148.77 | 1,330.77 | 475.14 |
| 2013-02-18 | 151.43 | 1,330.77 | 469.05 |
| 2013-02-15 | 151.96 | 1,400.00 | 495.32 |
| 2013-02-14 | 151.96 | 1,284.62 | 449.53 |
| 2013-02-08 | 150.37 | 1,223.08 | 428.46 |
| 2013-02-07 | 149.30 | 1,223.08 | 430.72 |
| 2013-02-06 | 149.83 | 1,215.39 | 426.51 |
| 2013-02-05 | 148.77 | 1,176.92 | 413.30 |
| 2013-02-04 | 154.63 | 1,207.69 | 413.57 |
| 2013-02-01 | 154.63 | 1,169.23 | 398.47 |
| 2013-01-31 | 155.16 | 1,123.08 | 379.34 |
| 2013-01-30 | 155.69 | 1,130.77 | 381.35 |
| 2013-01-29 | 154.63 | 1,069.23 | 359.19 |
| 2013-01-28 | 154.63 | 1,130.77 | 383.36 |
| 2013-01-25 | 153.56 | 1,146.15 | 391.46 |
| 2013-01-24 | 153.56 | 1,169.23 | 400.56 |
| 2013-01-23 | 154.09 | 1,153.85 | 393.46 |
| 2013-01-22 | 153.56 | 1,076.92 | 364.16 |
| 2013-01-21 | 153.56 | 1,169.23 | 400.56 |
| 2013-01-18 | 153.56 | 976.92 | 324.72 |
| 2013-01-17 | 150.90 | 953.85 | 320.03 |
| 2013-01-16 | 150.90 | 969.23 | 326.16 |
| 2013-01-15 | 151.43 | 915.38 | 303.84 |
| 2013-01-14 | 151.43 | 907.69 | 300.78 |
| 2013-01-11 | 150.37 | 900.00 | 299.42 |
| 2013-01-10 | 151.43 | 930.77 | 309.96 |
| 2013-01-09 | 149.83 | 884.62 | 294.11 |
| 2013-01-08 | 147.70 | 884.62 | 297.50 |
| 2013-01-07 | 150.37 | 930.77 | 311.71 |
| 2013-01-04 | 150.37 | 746.15 | 237.97 |
| 2013-01-03 | 150.90 | 746.15 | 237.25 |
| 2013-01-02 | 150.37 | 746.15 | 237.97 |
| 2012-12-31 | 143.44 | 723.08 | 238.10 |
| 2012-12-28 | 143.97 | 723.08 | 237.36 |
| 2012-12-27 | 143.44 | 707.69 | 231.78 |
| 2012-12-24 | 141.84 | 684.62 | 224.43 |
| 2012-12-21 | 141.84 | 669.23 | 218.07 |
| 2012-12-20 | 142.91 | 669.23 | 216.68 |
| 2012-12-19 | 143.44 | 692.31 | 225.46 |
| 2012-12-18 | 141.84 | 692.31 | 227.61 |
| 2012-12-17 | 141.84 | 707.69 | 233.97 |
| 2012-12-14 | 143.44 | 661.54 | 212.82 |
| 2012-12-13 | 141.31 | 669.23 | 218.77 |
| 2012-12-12 | 141.84 | 707.69 | 233.97 |
| 2012-12-11 | 139.71 | 707.69 | 236.94 |
| 2012-12-10 | 139.18 | 707.69 | 237.69 |
| 2012-12-07 | 138.65 | 715.38 | 241.67 |
| 2012-12-06 | 139.18 | 723.08 | 244.13 |
| 2012-12-05 | 139.71 | 723.08 | 243.36 |
| 2012-12-04 | 134.38 | 707.69 | 244.60 |
| 2012-12-03 | 133.85 | 707.69 | 245.39 |
| 2012-11-30 | 137.05 | 707.69 | 240.73 |
| 2012-11-29 | 135.98 | 707.69 | 242.27 |
| 2012-11-28 | 133.32 | 707.69 | 246.17 |
| 2012-11-27 | 134.92 | 723.08 | 250.37 |
| 2012-11-26 | 135.45 | 723.08 | 249.58 |
| 2012-11-23 | 135.98 | 692.31 | 235.75 |
| 2012-11-22 | 133.85 | 723.08 | 251.97 |
| 2012-11-21 | 131.72 | 692.31 | 241.92 |
| 2012-11-20 | 128.52 | 607.69 | 209.68 |
| 2012-11-19 | 129.06 | 630.77 | 219.03 |
| 2012-11-16 | 126.39 | 630.77 | 222.79 |
| 2012-11-15 | 126.93 | 653.85 | 232.20 |
| 2012-11-14 | 130.12 | 646.15 | 224.24 |
| 2012-11-13 | 127.46 | 646.15 | 228.04 |
| 2012-11-12 | 130.12 | 669.23 | 234.27 |
| 2012-11-09 | 129.59 | 707.69 | 251.80 |
| 2012-11-08 | 131.19 | 707.69 | 249.37 |
| 2012-11-07 | 137.58 | 738.46 | 252.92 |
| 2012-11-06 | 135.98 | 730.77 | 252.05 |
| 2012-11-05 | 136.52 | 730.77 | 251.25 |
| 2012-11-02 | 138.11 | 723.08 | 245.67 |
| 2012-11-01 | 134.38 | 715.38 | 247.88 |
| 2012-10-31 | 132.25 | 676.92 | 234.51 |
| 2012-10-30 | 129.91 | 692.31 | 244.62 |
| 2012-10-29 | 130.95 | 684.62 | 239.73 |
| 2012-10-26 | 131.47 | 700.00 | 245.62 |
| 2012-10-25 | 134.07 | 715.38 | 248.35 |
| 2012-10-24 | 133.55 | 707.69 | 245.83 |
| 2012-10-22 | 133.03 | 746.15 | 263.11 |
| 2012-10-19 | 130.95 | 746.15 | 266.38 |
| 2012-10-18 | 130.95 | 746.15 | 266.38 |
| 2012-10-17 | 129.91 | 753.85 | 271.38 |
| 2012-10-16 | 127.31 | 738.46 | 268.86 |
| 2012-10-15 | 127.31 | 715.38 | 258.71 |
| 2012-10-12 | 126.79 | 738.46 | 269.71 |
| 2012-10-11 | 125.23 | 715.38 | 262.03 |
| 2012-10-10 | 124.71 | 653.85 | 235.48 |
| 2012-10-09 | 124.71 | 692.31 | 252.59 |
| 2012-10-08 | 123.15 | 746.15 | 279.19 |
| 2012-10-05 | 125.23 | 776.92 | 289.35 |
| 2012-10-04 | 124.19 | 769.23 | 287.72 |
| 2012-10-03 | 123.67 | 746.15 | 278.31 |
| 2012-09-28 | 123.67 | 815.38 | 309.26 |
| 2012-09-27 | 123.67 | 800.00 | 302.38 |
| 2012-09-26 | 120.55 | 830.77 | 322.03 |
| 2012-09-25 | 122.63 | 853.85 | 328.45 |
| 2012-09-24 | 122.11 | 884.62 | 343.31 |
| 2012-09-21 | 122.63 | 946.15 | 369.91 |
| 2012-09-20 | 121.07 | 946.15 | 373.23 |
| 2012-09-19 | 124.19 | 969.23 | 376.93 |
| 2012-09-18 | 121.07 | 953.85 | 376.71 |
| 2012-09-17 | 121.59 | 946.15 | 372.12 |
| 2012-09-14 | 121.07 | 907.69 | 355.83 |
| 2012-09-13 | 115.35 | 938.46 | 382.23 |
| 2012-09-12 | 115.87 | 915.38 | 370.38 |
| 2012-09-11 | 113.26 | 1,000.00 | 415.79 |
| 2012-09-10 | 113.26 | 900.00 | 368.90 |
| 2012-09-07 | 113.26 | 769.23 | 307.58 |
| 2012-09-06 | 106.40 | 623.08 | 250.33 |
| 2012-09-05 | 104.94 | 638.46 | 260.33 |
| 2012-09-04 | 107.86 | 615.38 | 244.17 |
| 2012-09-03 | 109.62 | 615.38 | 241.27 |
| 2012-08-31 | 108.58 | 569.23 | 220.85 |
| 2012-08-30 | 109.10 | 553.85 | 212.69 |
| 2012-08-29 | 111.70 | 561.54 | 212.48 |
| 2012-08-28 | 112.22 | 561.54 | 211.72 |
| 2012-08-27 | 112.22 | 523.08 | 193.59 |
| 2012-08-24 | 112.74 | 546.15 | 203.72 |
| 2012-08-23 | 115.35 | 561.54 | 207.20 |
| 2012-08-22 | 112.74 | 553.85 | 207.34 |
| 2012-08-21 | 115.35 | 530.77 | 192.91 |
| 2012-08-20 | 114.83 | 523.08 | 190.04 |
| 2012-08-17 | 115.35 | 553.85 | 203.63 |
| 2012-08-16 | 113.26 | 538.46 | 199.37 |
| 2012-08-15 | 114.31 | 476.92 | 169.21 |
| 2012-08-14 | 116.91 | 476.92 | 165.98 |
| 2012-08-13 | 114.31 | 446.15 | 154.85 |
| 2012-08-10 | 114.83 | 446.15 | 154.23 |
| 2012-08-09 | 116.39 | 438.46 | 148.84 |
| 2012-08-08 | 113.79 | 430.77 | 148.27 |
| 2012-08-07 | 114.31 | 438.46 | 151.26 |
| 2012-08-06 | 113.26 | 423.08 | 145.27 |
| 2012-08-03 | 110.14 | 423.08 | 148.91 |
| 2012-08-02 | 110.66 | 400.00 | 137.34 |
| 2012-08-01 | 111.18 | 423.08 | 147.69 |
| 2012-07-31 | 111.18 | 415.38 | 144.05 |
| 2012-07-30 | 109.62 | 400.00 | 138.52 |
| 2012-07-27 | 105.98 | 392.31 | 139.00 |
| 2012-07-26 | 101.82 | 361.54 | 128.69 |
| 2012-07-25 | 101.61 | 392.31 | 144.18 |
| 2012-07-24 | 101.41 | 384.62 | 140.62 |
| 2012-07-23 | 103.28 | 384.62 | 138.40 |
| 2012-07-20 | 109.62 | 400.00 | 138.52 |
| 2012-07-19 | 109.10 | 392.31 | 135.44 |
| 2012-07-18 | 105.36 | 392.31 | 139.73 |
| 2012-07-17 | 107.65 | 361.54 | 122.27 |
| 2012-07-16 | 103.90 | 392.31 | 141.44 |
| 2012-07-13 | 103.69 | 369.23 | 130.36 |
| 2012-07-12 | 103.07 | 346.15 | 119.70 |
| 2012-07-11 | 107.44 | 338.46 | 111.37 |
| 2012-07-10 | 107.02 | 338.46 | 111.79 |
| 2012-07-09 | 107.44 | 338.46 | 111.37 |
| 2012-07-06 | 111.18 | 338.46 | 107.62 |
| 2012-07-05 | 111.70 | 323.08 | 99.84 |
| 2012-07-04 | 110.14 | 346.15 | 112.31 |
| 2012-07-03 | 110.66 | 353.85 | 115.44 |
| 2012-06-29 | 107.65 | 338.46 | 111.16 |
| 2012-06-28 | 103.07 | 361.54 | 127.28 |
| 2012-06-27 | 104.94 | 361.54 | 125.20 |
| 2012-06-26 | 102.86 | 384.62 | 138.89 |
| 2012-06-25 | 101.82 | 384.62 | 140.12 |
| 2012-06-22 | 102.86 | 392.31 | 142.68 |
| 2012-06-21 | 105.77 | 400.00 | 142.98 |
| 2012-06-20 | 108.06 | 423.08 | 151.40 |
| 2012-06-19 | 107.23 | 392.31 | 137.56 |
| 2012-06-18 | 107.44 | 346.15 | 115.08 |
| 2012-06-15 | 105.77 | 346.15 | 116.82 |
| 2012-06-14 | 100.99 | 353.85 | 125.81 |
| 2012-06-13 | 102.65 | 369.23 | 131.54 |
| 2012-06-12 | 100.99 | 353.85 | 125.81 |
| 2012-06-11 | 101.61 | 369.23 | 132.74 |
| 2012-06-08 | 96.62 | 369.23 | 138.65 |
| 2012-06-07 | 98.49 | 376.92 | 140.27 |
| 2012-06-06 | 97.45 | 361.54 | 133.75 |
| 2012-06-05 | 93.29 | 376.92 | 146.74 |
| 2012-06-04 | 92.46 | 384.62 | 151.80 |
| 2012-06-01 | 97.04 | 392.31 | 149.86 |
| 2012-05-31 | 97.45 | 323.08 | 114.27 |
| 2012-05-30 | 97.24 | 392.31 | 149.59 |
| 2012-05-29 | 100.78 | 400.00 | 149.03 |
| 2012-05-28 | 98.28 | 430.77 | 167.68 |
| 2012-05-25 | 97.24 | 423.08 | 165.19 |
| 2012-05-24 | 96.62 | 430.77 | 169.95 |
| 2012-05-23 | 97.45 | 423.08 | 164.91 |
| 2012-05-22 | 100.36 | 430.77 | 164.90 |
| 2012-05-21 | 99.32 | 430.77 | 166.28 |
| 2012-05-18 | 99.12 | 407.69 | 154.97 |
| 2012-05-17 | 101.82 | 438.46 | 166.80 |
| 2012-05-16 | 102.03 | 407.69 | 151.30 |
| 2012-05-15 | 108.58 | 438.46 | 158.15 |
| 2012-05-14 | 106.61 | 438.46 | 160.62 |
| 2012-05-11 | 109.10 | 453.85 | 164.87 |
| 2012-05-10 | 111.70 | 461.54 | 165.25 |
| 2012-05-09 | 112.74 | 515.38 | 189.26 |
| 2012-05-08 | 114.83 | 438.46 | 150.65 |
| 2012-05-07 | 114.83 | 392.31 | 129.17 |
| 2012-05-04 | 121.07 | 423.08 | 136.61 |
| 2012-05-03 | 122.63 | 446.15 | 145.32 |
| 2012-05-02 | 123.67 | 438.46 | 140.74 |
| 2012-04-30 | 121.07 | 476.92 | 160.97 |
| 2012-04-27 | 117.43 | 461.54 | 158.27 |
| 2012-04-26 | 118.05 | 492.31 | 171.64 |
| 2012-04-25 | 116.50 | 492.31 | 173.58 |
| 2012-04-24 | 116.50 | 507.69 | 180.69 |
| 2012-04-23 | 115.98 | 507.69 | 181.36 |
| 2012-04-20 | 119.60 | 523.08 | 183.73 |
| 2012-04-19 | 120.12 | 538.46 | 190.06 |
| 2012-04-18 | 118.05 | 553.85 | 199.86 |
| 2012-04-17 | 115.47 | 530.77 | 192.75 |
| 2012-04-16 | 115.98 | 530.77 | 192.05 |
| 2012-04-13 | 117.02 | 530.77 | 190.65 |
| 2012-04-12 | 112.88 | 576.92 | 217.98 |
| 2012-04-11 | 110.82 | 492.31 | 180.96 |
| 2012-04-10 | 112.88 | 530.77 | 196.30 |
| 2012-04-05 | 115.47 | 530.77 | 192.75 |
| 2012-04-03 | 117.53 | 530.77 | 189.96 |
| 2012-04-02 | 114.43 | 530.77 | 194.16 |
| 2012-03-30 | 114.95 | 530.77 | 193.45 |
| 2012-03-29 | 115.47 | 507.69 | 182.04 |
| 2012-03-28 | 118.57 | 507.69 | 178.03 |
| 2012-03-27 | 120.63 | 523.08 | 182.40 |
| 2012-03-26 | 116.50 | 523.08 | 187.80 |
| 2012-03-23 | 115.98 | 515.38 | 184.92 |
| 2012-03-22 | 118.57 | 523.08 | 185.07 |
| 2012-03-21 | 118.57 | 553.85 | 199.15 |
| 2012-03-20 | 118.57 | 523.08 | 185.07 |
| 2012-03-19 | 120.63 | 523.08 | 182.40 |
| 2012-03-16 | 123.22 | 561.54 | 196.37 |
| 2012-03-15 | 123.22 | 553.85 | 192.92 |
| 2012-03-14 | 122.70 | 576.92 | 203.96 |
| 2012-03-13 | 122.70 | 584.62 | 207.42 |
| 2012-03-12 | 120.63 | 592.31 | 213.78 |
| 2012-03-09 | 120.12 | 600.00 | 218.01 |
| 2012-03-08 | 118.05 | 600.00 | 221.03 |
| 2012-03-07 | 114.95 | 592.31 | 222.08 |
| 2012-03-06 | 117.02 | 600.00 | 222.56 |
| 2012-03-05 | 120.63 | 600.00 | 217.27 |
| 2012-03-02 | 125.28 | 600.00 | 210.72 |
| 2012-03-01 | 123.22 | 600.00 | 213.60 |
| 2012-02-29 | 125.80 | 630.77 | 223.63 |
| 2012-02-28 | 125.28 | 630.77 | 224.38 |
| 2012-02-27 | 121.15 | 630.77 | 230.44 |
| 2012-02-24 | 122.70 | 615.38 | 221.23 |
| 2012-02-23 | 123.22 | 615.38 | 220.49 |
| 2012-02-22 | 124.77 | 615.38 | 218.28 |
| 2012-02-21 | 123.73 | 592.31 | 209.43 |
| 2012-02-20 | 123.22 | 607.69 | 217.04 |
| 2012-02-17 | 123.73 | 561.54 | 195.68 |
| 2012-02-16 | 121.67 | 584.62 | 208.85 |
| 2012-02-15 | 123.22 | 561.54 | 196.37 |
| 2012-02-14 | 118.05 | 523.08 | 185.75 |
| 2012-02-13 | 118.05 | 515.38 | 182.22 |
| 2012-02-10 | 116.50 | 592.31 | 219.77 |
| 2012-02-09 | 119.08 | 600.00 | 219.51 |
| 2012-02-08 | 119.08 | 592.31 | 216.00 |
| 2012-02-07 | 115.47 | 615.38 | 232.02 |
| 2012-02-06 | 115.98 | 615.38 | 231.22 |
| 2012-02-03 | 115.98 | 615.38 | 231.22 |
| 2012-02-02 | 115.98 | 615.38 | 231.22 |
| 2012-02-01 | 112.37 | 615.38 | 236.86 |
| 2012-01-31 | 111.85 | 615.38 | 237.68 |
| 2012-01-30 | 110.30 | 638.46 | 251.15 |
| 2012-01-27 | 113.92 | 646.15 | 248.81 |
| 2012-01-26 | 112.88 | 661.54 | 257.73 |
| 2012-01-20 | 109.27 | 646.15 | 256.56 |
| 2012-01-19 | 108.23 | 646.15 | 258.33 |
| 2012-01-18 | 105.44 | 576.92 | 229.49 |
| 2012-01-17 | 104.82 | 576.92 | 230.49 |
| 2012-01-16 | 98.00 | 569.23 | 237.99 |
| 2012-01-13 | 100.28 | 600.00 | 249.52 |
| 2012-01-12 | 99.24 | 584.62 | 243.61 |
| 2012-01-11 | 99.86 | 576.92 | 238.69 |
| 2012-01-10 | 98.00 | 723.08 | 315.69 |
| 2012-01-09 | 97.18 | 592.31 | 251.11 |
| 2012-01-06 | 93.66 | 515.38 | 217.76 |
| 2012-01-05 | 96.35 | 538.46 | 225.17 |
| 2012-01-04 | 95.32 | 553.85 | 234.76 |
| 2012-01-03 | 96.56 | 569.23 | 240.48 |
| 2011-12-30 | 92.01 | 569.23 | 248.54 |
| 2011-12-29 | 91.39 | 569.23 | 249.67 |
| 2011-12-28 | 92.84 | 569.23 | 247.05 |
| 2011-12-23 | 94.08 | 569.23 | 244.83 |
| 2011-12-22 | 91.39 | 569.23 | 249.67 |
| 2011-12-21 | 91.59 | 584.62 | 257.32 |
| 2011-12-20 | 88.29 | 607.69 | 275.86 |
| 2011-12-19 | 88.29 | 607.69 | 275.86 |
| 2011-12-16 | 90.77 | 607.69 | 270.97 |
| 2011-12-15 | 87.87 | 607.69 | 276.68 |
| 2011-12-14 | 90.97 | 592.31 | 262.51 |
| 2011-12-13 | 92.21 | 592.31 | 260.17 |
| 2011-12-12 | 93.04 | 623.08 | 274.57 |
| 2011-12-09 | 93.25 | 623.08 | 274.17 |
| 2011-12-08 | 99.04 | 630.77 | 267.16 |
| 2011-12-07 | 100.28 | 623.08 | 261.04 |
| 2011-12-06 | 97.18 | 653.85 | 282.32 |
| 2011-12-05 | 99.86 | 653.85 | 277.18 |
| 2011-12-02 | 98.62 | 653.85 | 279.54 |
| 2011-12-01 | 98.00 | 646.15 | 276.84 |
| 2011-11-30 | 87.05 | 615.38 | 282.46 |
| 2011-11-29 | 89.94 | 638.46 | 288.78 |
| 2011-11-28 | 87.87 | 623.08 | 284.87 |
| 2011-11-25 | 84.15 | 600.00 | 280.12 |
| 2011-11-24 | 86.84 | 600.00 | 274.65 |
| 2011-11-23 | 85.81 | 600.00 | 276.73 |
| 2011-11-22 | 89.73 | 584.62 | 260.83 |
| 2011-11-21 | 89.53 | 600.00 | 269.34 |
| 2011-11-18 | 92.21 | 615.38 | 272.18 |
| 2011-11-17 | 95.32 | 646.15 | 282.03 |
| 2011-11-16 | 96.56 | 669.23 | 291.36 |
| 2011-11-15 | 100.69 | 653.85 | 275.63 |
| 2011-11-14 | 103.17 | 661.54 | 274.83 |
| 2011-11-11 | 98.83 | 676.92 | 290.75 |
| 2011-11-10 | 96.76 | 676.92 | 294.85 |
| 2011-11-09 | 107.72 | 676.92 | 274.03 |
| 2011-11-08 | 104.62 | 669.23 | 275.94 |
| 2011-11-07 | 104.20 | 676.92 | 280.47 |
| 2011-11-04 | 106.06 | 676.92 | 277.03 |
| 2011-11-03 | 99.45 | 676.92 | 289.54 |
| 2011-11-02 | 105.24 | 669.23 | 274.80 |
| 2011-11-01 | 100.90 | 669.23 | 282.90 |
| 2011-10-31 | 106.27 | 669.23 | 272.93 |
| 2011-10-28 | 108.23 | 707.69 | 287.88 |
| 2011-10-27 | 104.20 | 700.00 | 291.77 |
| 2011-10-26 | 98.25 | 669.23 | 288.01 |
| 2011-10-25 | 97.04 | 669.23 | 290.39 |
| 2011-10-24 | 95.43 | 676.92 | 297.55 |
| 2011-10-21 | 87.96 | 730.77 | 341.98 |
| 2011-10-20 | 87.36 | 707.69 | 331.09 |
| 2011-10-19 | 90.38 | 700.00 | 320.20 |
| 2011-10-18 | 87.76 | 707.69 | 330.17 |
| 2011-10-17 | 96.03 | 707.69 | 312.02 |
| 2011-10-14 | 92.20 | 715.38 | 324.24 |
| 2011-10-13 | 95.22 | 676.92 | 297.96 |
| 2011-10-12 | 90.79 | 669.23 | 303.19 |
| 2011-10-11 | 88.77 | 707.69 | 327.87 |
| 2011-10-10 | 84.54 | 684.62 | 325.18 |
| 2011-10-07 | 84.33 | 684.62 | 325.65 |
| 2011-10-06 | 79.09 | 692.31 | 342.41 |
| 2011-10-04 | 69.61 | 715.38 | 380.74 |
| 2011-10-03 | 75.26 | 715.38 | 365.25 |
| 2011-09-30 | 82.92 | 746.15 | 362.58 |
| 2011-09-28 | 87.36 | 807.69 | 384.47 |
| 2011-09-27 | 88.57 | 807.69 | 381.36 |
| 2011-09-26 | 81.31 | 807.69 | 400.63 |
| 2011-09-23 | 83.93 | 838.46 | 410.23 |
| 2011-09-22 | 86.55 | 853.85 | 411.30 |
| 2011-09-21 | 95.43 | 861.54 | 392.02 |
| 2011-09-20 | 97.85 | 861.54 | 386.00 |
| 2011-09-19 | 96.23 | 869.23 | 393.92 |
| 2011-09-16 | 102.18 | 876.92 | 383.19 |
| 2011-09-15 | 99.66 | 915.38 | 408.55 |
| 2011-09-14 | 98.25 | 915.38 | 412.17 |
| 2011-09-12 | 97.64 | 915.38 | 413.74 |
| 2011-09-09 | 105.71 | 915.38 | 393.60 |
| 2011-09-08 | 106.22 | 915.38 | 392.39 |
| 2011-09-07 | 107.22 | 892.31 | 378.86 |
| 2011-09-06 | 103.70 | 884.62 | 383.38 |
| 2011-09-05 | 103.19 | 869.23 | 377.01 |
| 2011-09-02 | 108.74 | 869.23 | 364.33 |
| 2011-09-01 | 112.27 | 907.69 | 374.73 |
| 2011-08-31 | 111.76 | 915.38 | 379.49 |
| 2011-08-30 | 108.74 | 884.62 | 371.70 |
| 2011-08-29 | 105.21 | 884.62 | 379.81 |
| 2011-08-26 | 101.68 | 869.23 | 380.58 |
| 2011-08-25 | 103.70 | 884.62 | 383.38 |
| 2011-08-24 | 101.07 | 884.62 | 389.68 |
| 2011-08-23 | 104.70 | 869.23 | 373.48 |
| 2011-08-22 | 101.07 | 869.23 | 382.03 |
| 2011-08-19 | 100.06 | 861.54 | 380.61 |
| 2011-08-18 | 105.71 | 915.38 | 393.60 |
| 2011-08-17 | 109.24 | 930.77 | 392.62 |
| 2011-08-16 | 108.23 | 961.54 | 409.78 |
| 2011-08-15 | 108.74 | 892.31 | 375.39 |
| 2011-08-12 | 102.18 | 884.62 | 386.99 |
| 2011-08-11 | 102.18 | 938.46 | 413.63 |
| 2011-08-10 | 103.70 | 861.54 | 372.05 |
| 2011-08-09 | 99.26 | 861.54 | 382.56 |
| 2011-08-08 | 111.26 | 861.54 | 355.15 |
| 2011-08-05 | 115.29 | 930.77 | 378.78 |
| 2011-08-04 | 124.87 | 969.23 | 375.49 |
| 2011-08-03 | 126.38 | 1,000.00 | 385.90 |
| 2011-08-02 | 130.42 | 1,007.69 | 380.73 |
| 2011-08-01 | 133.44 | 1,015.39 | 377.80 |
| 2011-07-29 | 130.42 | 946.15 | 354.03 |
| 2011-07-28 | 131.93 | 938.46 | 347.75 |
| 2011-07-27 | 131.93 | 961.54 | 357.70 |
| 2011-07-26 | 131.43 | 969.23 | 362.02 |
| 2011-07-25 | 129.41 | 969.23 | 366.08 |
| 2011-07-22 | 130.92 | 976.92 | 366.36 |
| 2011-07-21 | 125.88 | 1,023.08 | 397.20 |
| 2011-07-20 | 126.38 | 976.92 | 375.71 |
| 2011-07-19 | 125.38 | 976.92 | 377.83 |
| 2011-07-18 | 123.86 | 1,023.08 | 401.68 |
| 2011-07-15 | 124.87 | 953.85 | 368.64 |
| 2011-07-14 | 125.88 | 953.85 | 366.55 |
| 2011-07-13 | 125.38 | 961.54 | 371.01 |
| 2011-07-12 | 122.85 | 984.62 | 386.69 |
| 2011-07-11 | 129.91 | 1,030.77 | 391.82 |
| 2011-07-08 | 133.44 | 992.31 | 367.91 |
| 2011-07-07 | 131.43 | 1,015.39 | 381.96 |
| 2011-07-06 | 131.93 | 1,038.46 | 390.86 |
| 2011-07-05 | 134.45 | 976.92 | 359.34 |
| 2011-07-04 | 134.45 | 884.62 | 319.97 |
| 2011-06-30 | 130.42 | 838.46 | 307.29 |
| 2011-06-29 | 126.89 | 838.46 | 313.62 |
| 2011-06-28 | 127.39 | 853.85 | 319.47 |
| 2011-06-27 | 126.89 | 838.46 | 313.62 |
| 2011-06-24 | 127.90 | 846.15 | 315.17 |
| 2011-06-23 | 123.86 | 884.62 | 339.83 |
| 2011-06-22 | 124.87 | 853.85 | 324.17 |
| 2011-06-21 | 124.87 | 853.85 | 324.17 |
| 2011-06-20 | 122.35 | 907.69 | 353.20 |
| 2011-06-17 | 123.36 | 938.46 | 364.93 |
| 2011-06-16 | 125.88 | 946.15 | 363.15 |
| 2011-06-15 | 129.41 | 976.92 | 369.43 |
| 2011-06-14 | 130.92 | 984.62 | 369.69 |
| 2011-06-13 | 130.92 | 976.92 | 366.36 |
| 2011-06-10 | 129.91 | 976.92 | 368.40 |
| 2011-06-09 | 131.93 | 953.85 | 354.38 |
| 2011-06-08 | 132.43 | 1,023.08 | 383.18 |
| 2011-06-07 | 134.45 | 984.62 | 362.62 |
| 2011-06-03 | 135.46 | 961.54 | 350.84 |
| 2011-06-02 | 137.98 | 961.54 | 346.06 |
| 2011-06-01 | 141.51 | 976.92 | 345.91 |
| 2011-05-31 | 142.52 | 992.31 | 350.40 |
| 2011-05-30 | 136.97 | 1,100.00 | 406.39 |
| 2011-05-27 | 136.47 | 1,100.00 | 407.47 |
| 2011-05-26 | 133.44 | 1,130.77 | 427.23 |
| 2011-05-25 | 132.43 | 1,123.08 | 426.20 |
| 2011-05-24 | 132.43 | 1,138.46 | 432.82 |
| 2011-05-23 | 131.93 | 1,130.77 | 430.66 |
| 2011-05-20 | 136.97 | 1,130.77 | 419.37 |
| 2011-05-19 | 136.47 | 1,146.15 | 426.99 |
| 2011-05-18 | 134.45 | 1,146.15 | 431.52 |
| 2011-05-17 | 132.94 | 1,130.77 | 428.37 |
| 2011-05-16 | 133.95 | 1,130.77 | 426.09 |
| 2011-05-13 | 137.48 | 1,161.54 | 431.23 |
| 2011-05-12 | 134.45 | 1,161.54 | 438.08 |
| 2011-05-11 | 136.97 | 1,161.54 | 432.36 |
| 2011-05-09 | 136.97 | 1,184.62 | 442.10 |
| 2011-05-06 | 134.96 | 1,192.31 | 450.02 |
| 2011-05-05 | 135.96 | 1,238.46 | 467.23 |
| 2011-05-04 | 135.96 | 1,230.77 | 463.97 |
| 2011-05-03 | 139.49 | 1,192.31 | 439.60 |
| 2011-04-29 | 140.00 | 1,238.46 | 457.70 |
| 2011-04-28 | 141.51 | 1,207.69 | 441.47 |
| 2011-04-27 | 142.22 | 1,207.69 | 439.89 |
| 2011-04-26 | 143.22 | 1,223.08 | 443.99 |
| 2011-04-21 | 144.72 | 1,246.15 | 450.07 |
| 2011-04-20 | 141.71 | 1,261.54 | 463.28 |
| 2011-04-19 | 138.20 | 1,230.77 | 458.67 |
| 2011-04-18 | 141.21 | 1,200.00 | 438.94 |
| 2011-04-15 | 142.72 | 1,207.69 | 438.77 |
| 2011-04-14 | 142.72 | 1,223.08 | 445.11 |
| 2011-04-13 | 144.72 | 1,207.69 | 434.36 |
| 2011-04-12 | 142.72 | 1,176.92 | 426.10 |
| 2011-04-11 | 146.23 | 1,184.62 | 421.72 |
| 2011-04-08 | 147.23 | 1,207.69 | 428.94 |
| 2011-04-07 | 146.23 | 1,207.69 | 431.09 |
| 2011-04-06 | 145.73 | 1,223.08 | 438.44 |
| 2011-04-04 | 144.22 | 1,215.39 | 438.60 |
| 2011-04-01 | 140.71 | 1,238.46 | 456.04 |
| 2011-03-31 | 138.20 | 1,253.85 | 468.36 |
| 2011-03-30 | 137.20 | 1,230.77 | 461.03 |
| 2011-03-29 | 133.69 | 1,230.77 | 469.46 |
| 2011-03-28 | 133.69 | 1,230.77 | 469.46 |
| 2011-03-25 | 134.19 | 1,223.08 | 464.95 |
| 2011-03-24 | 132.19 | 1,238.46 | 476.46 |
| 2011-03-23 | 131.18 | 1,223.08 | 472.31 |
| 2011-03-22 | 130.68 | 1,238.46 | 480.22 |
| 2011-03-21 | 129.68 | 1,223.08 | 476.06 |
| 2011-03-18 | 126.17 | 1,215.39 | 481.60 |
| 2011-03-17 | 125.67 | 1,207.69 | 479.48 |
| 2011-03-16 | 129.68 | 1,207.69 | 469.36 |
| 2011-03-15 | 129.18 | 1,192.31 | 463.89 |
| 2011-03-14 | 135.70 | 1,169.23 | 438.50 |
| 2011-03-11 | 134.69 | 1,153.85 | 434.25 |
| 2011-03-10 | 138.20 | 1,161.54 | 429.60 |
| 2011-03-09 | 140.71 | 1,169.23 | 427.28 |
| 2011-03-08 | 139.71 | 1,184.62 | 435.91 |
| 2011-03-07 | 135.19 | 1,169.23 | 439.65 |
| 2011-03-04 | 136.70 | 1,192.31 | 445.97 |
| 2011-03-03 | 133.69 | 1,207.69 | 459.58 |
| 2011-03-02 | 132.19 | 1,153.85 | 440.02 |
| 2011-03-01 | 136.70 | 1,207.69 | 452.47 |
| 2011-02-28 | 136.20 | 1,230.77 | 463.41 |
| 2011-02-25 | 132.69 | 1,192.31 | 455.38 |
| 2011-02-24 | 128.17 | 1,223.08 | 479.85 |
| 2011-02-23 | 131.68 | 1,230.77 | 474.39 |
| 2011-02-22 | 132.19 | 1,215.39 | 466.52 |
| 2011-02-21 | 137.20 | 1,230.77 | 461.03 |
| 2011-02-18 | 138.20 | 1,246.15 | 465.13 |
| 2011-02-17 | 135.19 | 1,176.92 | 442.92 |
| 2011-02-16 | 133.69 | 1,123.08 | 423.37 |
| 2011-02-15 | 131.18 | 1,269.23 | 492.27 |
| 2011-02-14 | 133.19 | 1,292.31 | 497.07 |
| 2011-02-11 | 130.68 | 1,276.92 | 496.89 |
| 2011-02-10 | 129.18 | 1,261.54 | 494.10 |
| 2011-02-09 | 133.69 | 1,307.69 | 502.37 |
| 2011-02-08 | 136.70 | 1,346.15 | 510.97 |
| 2011-02-07 | 137.70 | 1,284.62 | 482.50 |
| 2011-02-02 | 141.21 | 1,415.39 | 528.24 |
| 2011-02-01 | 137.20 | 1,415.39 | 538.86 |
| 2011-01-31 | 137.20 | 1,384.62 | 525.89 |
| 2011-01-28 | 138.20 | 1,415.39 | 536.17 |
| 2011-01-27 | 140.21 | 1,407.69 | 527.66 |
| 2011-01-26 | 140.71 | 1,430.77 | 535.94 |
| 2011-01-25 | 140.21 | 1,400.00 | 524.45 |
| 2011-01-24 | 140.21 | 1,384.62 | 518.05 |
| 2011-01-21 | 141.21 | 1,400.00 | 521.86 |
| 2011-01-20 | 142.22 | 1,400.00 | 519.28 |
| 2011-01-19 | 146.23 | 1,392.31 | 506.07 |
| 2011-01-18 | 144.22 | 1,407.69 | 517.35 |
| 2011-01-17 | 144.22 | 1,407.69 | 517.35 |
| 2011-01-14 | 145.22 | 1,430.77 | 524.23 |
| 2011-01-13 | 144.72 | 1,438.46 | 528.65 |
| 2011-01-12 | 143.72 | 1,438.46 | 531.24 |
| 2011-01-11 | 140.21 | 1,438.46 | 540.47 |
| 2011-01-10 | 137.70 | 1,453.85 | 553.69 |
| 2011-01-07 | 139.21 | 1,430.77 | 539.94 |
| 2011-01-06 | 140.21 | 1,461.54 | 550.07 |
| 2011-01-05 | 139.71 | 1,469.23 | 554.64 |
| 2011-01-04 | 138.71 | 1,446.15 | 547.73 |
| 2011-01-03 | 136.70 | 1,461.54 | 559.71 |
| 2010-12-31 | 132.69 | 1,469.23 | 574.39 |
| 2010-12-30 | 132.19 | 1,438.46 | 562.60 |
| 2010-12-29 | 132.19 | 1,461.54 | 572.54 |
| 2010-12-28 | 128.68 | 1,446.15 | 576.13 |
| 2010-12-24 | 130.68 | 1,476.92 | 583.59 |
| 2010-12-23 | 131.18 | 1,453.85 | 572.13 |
| 2010-12-22 | 132.69 | 1,461.54 | 571.09 |
| 2010-12-21 | 132.69 | 1,407.69 | 547.95 |
| 2010-12-20 | 128.68 | 1,384.62 | 549.22 |
| 2010-12-17 | 129.18 | 1,438.46 | 571.30 |
| 2010-12-16 | 128.68 | 1,438.46 | 572.77 |
| 2010-12-15 | 131.18 | 1,461.54 | 575.46 |
| 2010-12-14 | 136.70 | 1,476.92 | 566.21 |
| 2010-12-13 | 135.70 | 1,484.62 | 572.31 |
| 2010-12-10 | 134.19 | 1,523.08 | 593.05 |
| 2010-12-09 | 133.69 | 1,546.15 | 604.42 |
| 2010-12-08 | 132.69 | 1,507.69 | 590.92 |
| 2010-12-07 | 136.70 | 1,530.77 | 588.96 |
| 2010-12-06 | 134.19 | 1,561.54 | 609.48 |
| 2010-12-03 | 136.20 | 1,530.77 | 590.42 |
| 2010-12-02 | 136.70 | 1,569.23 | 605.21 |
| 2010-12-01 | 134.69 | 1,553.85 | 604.68 |
| 2010-11-30 | 132.69 | 1,530.77 | 600.84 |
| 2010-11-29 | 134.19 | 1,630.77 | 639.04 |
| 2010-11-26 | 130.68 | 1,653.85 | 660.29 |
| 2010-11-25 | 132.69 | 1,684.62 | 666.96 |
| 2010-11-24 | 132.69 | 1,646.15 | 650.43 |
| 2010-11-23 | 131.18 | 1,600.00 | 635.35 |
| 2010-11-22 | 137.70 | 1,615.39 | 621.65 |
| 2010-11-19 | 138.20 | 1,600.00 | 613.67 |
| 2010-11-18 | 138.20 | 1,500.00 | 571.69 |
| 2010-11-17 | 134.19 | 1,530.77 | 596.34 |
| 2010-11-16 | 138.71 | 1,569.23 | 599.29 |
| 2010-11-15 | 142.22 | 1,615.39 | 608.21 |
| 2010-11-12 | 144.22 | 1,646.15 | 614.99 |
| 2010-11-11 | 149.24 | 1,653.85 | 603.69 |
| 2010-11-10 | 147.23 | 1,553.85 | 568.95 |
| 2010-11-09 | 149.74 | 1,607.69 | 583.79 |
| 2010-11-08 | 151.74 | 1,538.46 | 550.84 |
| 2010-11-05 | 150.74 | 1,538.46 | 553.45 |
| 2010-11-04 | 146.73 | 1,584.62 | 582.78 |
| 2010-11-03 | 143.22 | 1,553.85 | 579.98 |
| 2010-11-02 | 138.20 | 1,438.46 | 545.86 |
| 2010-11-01 | 138.71 | 1,469.23 | 557.39 |
| 2010-10-29 | 132.19 | 1,415.39 | 552.66 |
| 2010-10-28 | 134.09 | 1,376.92 | 530.92 |
| 2010-10-27 | 133.60 | 1,353.85 | 522.37 |
| 2010-10-26 | 137.53 | 1,361.54 | 515.30 |
| 2010-10-25 | 138.03 | 1,353.85 | 510.79 |
| 2010-10-22 | 136.55 | 1,361.54 | 517.85 |
| 2010-10-21 | 138.52 | 1,376.92 | 519.21 |
| 2010-10-20 | 137.53 | 1,376.92 | 521.77 |
| 2010-10-19 | 139.50 | 1,446.15 | 545.57 |
| 2010-10-18 | 136.55 | 1,476.92 | 566.63 |
| 2010-10-15 | 139.50 | 1,307.69 | 487.76 |
| 2010-10-14 | 139.99 | 1,307.69 | 486.56 |
| 2010-10-13 | 136.55 | 1,307.69 | 495.09 |
| 2010-10-12 | 133.11 | 1,307.69 | 503.88 |
| 2010-10-11 | 134.09 | 1,307.69 | 501.34 |
| 2010-10-08 | 131.14 | 1,307.69 | 509.02 |
| 2010-10-07 | 130.65 | 1,292.31 | 503.65 |
| 2010-10-06 | 131.14 | 1,253.85 | 485.72 |
| 2010-10-05 | 127.70 | 1,261.54 | 497.96 |
| 2010-10-04 | 127.70 | 1,269.23 | 501.34 |
| 2010-09-30 | 125.73 | 1,269.23 | 506.58 |
| 2010-09-29 | 125.73 | 1,276.92 | 509.98 |
| 2010-09-28 | 122.78 | 1,276.92 | 518.06 |
| 2010-09-27 | 125.24 | 1,276.92 | 511.32 |
| 2010-09-24 | 123.27 | 1,269.23 | 513.26 |
| 2010-09-22 | 122.29 | 1,261.54 | 512.51 |
| 2010-09-21 | 122.29 | 1,269.23 | 515.97 |
| 2010-09-20 | 121.31 | 1,269.23 | 518.71 |
| 2010-09-17 | 121.31 | 1,292.31 | 529.13 |
| 2010-09-16 | 118.85 | 1,261.54 | 522.14 |
| 2010-09-15 | 119.34 | 1,246.15 | 513.73 |
| 2010-09-14 | 118.85 | 1,269.23 | 525.66 |
| 2010-09-13 | 118.85 | 1,246.15 | 515.11 |
| 2010-09-10 | 114.42 | 1,261.54 | 534.99 |
| 2010-09-09 | 113.44 | 1,276.92 | 545.12 |
| 2010-09-08 | 112.45 | 1,284.62 | 551.73 |
| 2010-09-07 | 115.90 | 1,300.00 | 548.46 |
| 2010-09-06 | 115.40 | 1,307.69 | 553.51 |
| 2010-09-03 | 111.47 | 1,276.92 | 551.12 |
| 2010-09-02 | 110.49 | 1,284.62 | 557.82 |
| 2010-09-01 | 107.04 | 1,276.92 | 565.04 |
| 2010-08-31 | 105.57 | 1,276.92 | 569.81 |
| 2010-08-30 | 108.03 | 1,284.62 | 565.59 |
| 2010-08-27 | 106.55 | 1,307.69 | 581.52 |
| 2010-08-26 | 107.54 | 1,323.08 | 585.70 |
| 2010-08-25 | 106.55 | 1,330.77 | 592.69 |
| 2010-08-24 | 107.54 | 1,353.85 | 600.53 |
| 2010-08-23 | 109.99 | 1,376.92 | 603.32 |
| 2010-08-20 | 110.49 | 1,353.85 | 590.71 |
| 2010-08-19 | 111.47 | 1,384.62 | 602.05 |
| 2010-08-18 | 110.98 | 1,392.31 | 607.33 |
| 2010-08-17 | 111.96 | 1,400.00 | 607.68 |
| 2010-08-16 | 111.47 | 1,369.23 | 594.77 |
| 2010-08-13 | 110.98 | 1,323.08 | 574.52 |
| 2010-08-12 | 111.47 | 1,284.62 | 554.76 |
| 2010-08-11 | 113.93 | 1,284.62 | 547.23 |
| 2010-08-10 | 114.91 | 1,276.92 | 540.69 |
| 2010-08-09 | 118.35 | 1,353.85 | 565.82 |
| 2010-08-06 | 117.37 | 1,315.39 | 551.14 |
| 2010-08-05 | 116.39 | 1,284.62 | 539.88 |
| 2010-08-04 | 115.90 | 1,261.54 | 530.65 |
| 2010-08-03 | 115.40 | 1,276.92 | 539.23 |
| 2010-08-02 | 114.42 | 1,276.92 | 542.16 |
| 2010-07-30 | 110.49 | 1,276.92 | 554.16 |
| 2010-07-29 | 111.96 | 1,284.62 | 553.24 |
| 2010-07-28 | 111.96 | 1,276.92 | 549.61 |
| 2010-07-27 | 110.49 | 1,276.92 | 554.16 |
| 2010-07-26 | 109.01 | 1,284.62 | 562.46 |
| 2010-07-23 | 109.01 | 1,276.92 | 558.78 |
| 2010-07-22 | 106.55 | 1,269.23 | 562.90 |
| 2010-07-21 | 106.06 | 1,253.85 | 557.02 |
| 2010-07-20 | 103.11 | 1,261.54 | 570.35 |
| 2010-07-19 | 101.14 | 1,269.23 | 580.73 |
| 2010-07-16 | 103.11 | 1,253.85 | 566.56 |
| 2010-07-15 | 103.11 | 1,253.85 | 566.56 |
| 2010-07-14 | 106.55 | 1,246.15 | 551.73 |
| 2010-07-13 | 104.58 | 1,276.92 | 573.03 |
| 2010-07-12 | 105.57 | 1,284.62 | 573.56 |
| 2010-07-09 | 104.58 | 1,261.54 | 565.51 |
| 2010-07-08 | 100.65 | 1,238.46 | 567.06 |
| 2010-07-07 | 99.17 | 1,253.85 | 579.73 |
| 2010-07-06 | 101.14 | 1,292.31 | 592.20 |
| 2010-07-05 | 98.68 | 1,292.31 | 600.77 |
| 2010-07-02 | 99.17 | 1,246.15 | 575.87 |
| 2010-06-30 | 102.13 | 1,300.00 | 592.64 |
| 2010-06-29 | 102.62 | 1,307.69 | 594.75 |
| 2010-06-28 | 108.03 | 1,323.08 | 584.08 |
| 2010-06-25 | 107.04 | 1,323.08 | 587.33 |
| 2010-06-24 | 107.04 | 1,330.77 | 591.05 |
| 2010-06-23 | 109.01 | 1,330.77 | 584.54 |
| 2010-06-22 | 109.01 | 1,307.69 | 573.50 |
| 2010-06-21 | 109.99 | 1,353.85 | 592.33 |
| 2010-06-18 | 103.11 | 1,338.46 | 608.22 |
| 2010-06-17 | 102.13 | 1,338.46 | 611.67 |
| 2010-06-15 | 101.63 | 1,338.46 | 613.40 |
| 2010-06-14 | 101.14 | 1,338.46 | 615.15 |
| 2010-06-11 | 99.17 | 1,346.15 | 626.07 |
| 2010-06-10 | 97.21 | 1,353.85 | 637.22 |
| 2010-06-09 | 97.21 | 1,361.54 | 641.12 |
| 2010-06-08 | 95.34 | 1,384.62 | 660.02 |
| 2010-06-07 | 94.16 | 1,369.23 | 656.72 |
| 2010-06-04 | 98.68 | 1,369.23 | 639.49 |
| 2010-06-03 | 98.19 | 1,369.23 | 641.32 |
| 2010-06-02 | 95.14 | 1,361.54 | 648.96 |
| 2010-06-01 | 95.34 | 1,384.62 | 660.02 |
| 2010-05-31 | 97.70 | 1,407.69 | 662.62 |
| 2010-05-28 | 97.70 | 1,438.46 | 678.18 |
| 2010-05-27 | 94.95 | 1,423.08 | 681.28 |
| 2010-05-26 | 91.99 | 1,400.00 | 681.27 |
| 2010-05-25 | 90.03 | 1,315.39 | 644.83 |
| 2010-05-24 | 96.32 | 1,330.77 | 628.79 |
| 2010-05-20 | 95.54 | 1,307.69 | 619.92 |
| 2010-05-19 | 95.54 | 1,407.69 | 671.06 |
| 2010-05-18 | 98.68 | 1,423.08 | 666.59 |
| 2010-05-17 | 95.93 | 1,407.69 | 669.51 |
| 2010-05-14 | 100.16 | 1,446.15 | 672.47 |
| 2010-05-13 | 102.62 | 1,476.92 | 678.28 |
| 2010-05-12 | 100.65 | 1,407.69 | 651.40 |
| 2010-05-11 | 100.16 | 1,392.31 | 645.56 |
| 2010-05-10 | 103.11 | 1,353.85 | 615.80 |
| 2010-05-07 | 97.70 | 1,276.92 | 596.47 |
| 2010-05-06 | 100.16 | 1,323.08 | 610.98 |
| 2010-05-05 | 101.63 | 1,346.15 | 617.22 |
| 2010-05-04 | 105.57 | 1,400.00 | 629.69 |
| 2010-05-03 | 106.06 | 1,476.92 | 665.27 |
| 2010-04-30 | 109.01 | 1,492.31 | 661.83 |
| 2010-04-29 | 105.57 | 1,415.39 | 637.17 |
| 2010-04-28 | 107.34 | 1,476.92 | 660.56 |
| 2010-04-27 | 109.78 | 1,561.54 | 692.03 |
| 2010-04-26 | 112.72 | 1,553.85 | 677.49 |
| 2010-04-23 | 110.27 | 1,546.15 | 682.87 |
| 2010-04-22 | 111.74 | 1,569.23 | 688.34 |
| 2010-04-21 | 112.23 | 1,592.31 | 697.40 |
| 2010-04-20 | 113.21 | 1,638.46 | 715.39 |
| 2010-04-19 | 111.74 | 1,569.23 | 688.34 |
| 2010-04-16 | 116.14 | 1,692.31 | 729.23 |
| 2010-04-15 | 118.59 | 1,723.08 | 734.03 |
| 2010-04-14 | 118.59 | 1,700.00 | 723.48 |
| 2010-04-13 | 118.59 | 1,723.08 | 734.03 |
| 2010-04-12 | 119.07 | 1,815.39 | 774.31 |
| 2010-04-09 | 119.07 | 1,838.46 | 784.84 |
| 2010-04-08 | 115.65 | 1,823.08 | 791.75 |
| 2010-04-07 | 116.14 | 1,830.77 | 793.29 |
| 2010-04-01 | 113.21 | 1,715.39 | 751.47 |
| 2010-03-31 | 109.78 | 1,700.00 | 758.03 |
| 2010-03-30 | 110.76 | 1,653.85 | 732.15 |
| 2010-03-29 | 109.78 | 1,646.15 | 732.36 |
| 2010-03-26 | 107.34 | 1,461.54 | 653.14 |
| 2010-03-25 | 104.89 | 1,400.00 | 632.09 |
| 2010-03-24 | 107.83 | 1,400.00 | 621.75 |
| 2010-03-23 | 107.34 | 1,392.31 | 619.75 |
| 2010-03-22 | 106.85 | 1,361.54 | 606.57 |
| 2010-03-19 | 110.27 | 1,423.08 | 624.34 |
| 2010-03-18 | 110.27 | 1,353.85 | 591.41 |
| 2010-03-17 | 111.25 | 1,338.46 | 580.93 |
| 2010-03-16 | 107.34 | 1,346.15 | 597.49 |
| 2010-03-15 | 108.32 | 1,361.54 | 601.60 |
| 2010-03-12 | 108.81 | 1,361.54 | 599.95 |
| 2010-03-11 | 109.29 | 1,392.31 | 613.02 |
| 2010-03-10 | 109.29 | 1,400.00 | 616.69 |
| 2010-03-09 | 109.29 | 1,376.92 | 605.67 |
| 2010-03-08 | 108.81 | 1,392.31 | 614.69 |
| 2010-03-05 | 104.89 | 1,415.39 | 639.60 |
| 2010-03-04 | 102.94 | 1,407.69 | 642.94 |
| 2010-03-03 | 105.87 | 1,423.08 | 639.82 |
| 2010-03-02 | 106.36 | 1,438.46 | 645.52 |
| 2010-03-01 | 107.34 | 1,400.00 | 623.46 |
| 2010-02-26 | 103.43 | 1,415.39 | 644.93 |
| 2010-02-25 | 100.98 | 1,400.00 | 646.34 |
| 2010-02-24 | 101.96 | 1,407.69 | 646.53 |
| 2010-02-23 | 102.94 | 1,438.46 | 658.10 |
| 2010-02-22 | 100.49 | 1,476.92 | 686.53 |
| 2010-02-19 | 96.09 | 1,400.00 | 664.95 |
| 2010-02-18 | 100.98 | 1,415.39 | 653.99 |
| 2010-02-17 | 102.45 | 1,423.08 | 652.33 |
| 2010-02-12 | 100.00 | 1,415.39 | 657.68 |
| 2010-02-11 | 100.00 | 1,430.77 | 665.37 |
| 2010-02-10 | 96.58 | 1,353.85 | 639.57 |
| 2010-02-09 | 94.82 | 1,338.46 | 638.35 |
| 2010-02-08 | 92.86 | 1,323.08 | 637.87 |
| 2010-02-05 | 94.23 | 1,376.92 | 660.39 |
| 2010-02-04 | 100.49 | 1,384.62 | 640.49 |
| 2010-02-03 | 103.92 | 1,423.08 | 646.92 |
| 2010-02-02 | 100.00 | 1,415.39 | 657.68 |
| 2010-02-01 | 99.51 | 1,407.69 | 655.68 |
| 2010-01-29 | 98.05 | 1,415.39 | 665.16 |
| 2010-01-28 | 100.49 | 1,430.77 | 663.51 |
| 2010-01-27 | 97.56 | 1,415.39 | 667.06 |
| 2010-01-26 | 98.54 | 1,430.77 | 671.03 |
| 2010-01-25 | 102.94 | 1,530.77 | 703.58 |
| 2010-01-22 | 104.89 | 1,400.00 | 632.09 |
| 2010-01-21 | 105.38 | 1,430.77 | 645.33 |
| 2010-01-20 | 109.29 | 1,492.31 | 660.80 |
| 2010-01-19 | 113.21 | 1,530.77 | 664.88 |
| 2010-01-18 | 111.25 | 1,515.39 | 664.68 |
| 2010-01-15 | 113.21 | 1,592.31 | 693.74 |
| 2010-01-14 | 113.70 | 1,384.62 | 594.73 |
| 2010-01-13 | 114.18 | 1,300.00 | 553.64 |
| 2010-01-12 | 119.07 | 1,353.85 | 563.63 |
| 2010-01-11 | 121.03 | 1,376.92 | 568.20 |
| 2010-01-08 | 120.05 | 1,500.00 | 627.10 |
| 2010-01-07 | 119.56 | 1,507.69 | 632.22 |
| 2010-01-06 | 121.03 | 1,569.23 | 655.20 |
| 2010-01-05 | 119.56 | 1,507.69 | 632.22 |
| 2010-01-04 | 114.67 | 1,630.77 | 706.23 |
| 2009-12-31 | 115.16 | 1,700.00 | 736.58 |
| 2009-12-30 | 112.23 | 1,630.77 | 715.52 |
| 2009-12-29 | 111.25 | 1,638.46 | 722.94 |
| 2009-12-28 | 111.25 | 1,661.54 | 733.86 |
| 2009-12-24 | 111.74 | 1,784.62 | 790.06 |
| 2009-12-23 | 109.29 | 1,761.54 | 789.44 |
| 2009-12-22 | 107.34 | 1,792.31 | 812.67 |
| 2009-12-21 | 106.36 | 1,761.54 | 802.08 |
| 2009-12-18 | 108.32 | 1,669.23 | 749.30 |
| 2009-12-17 | 110.27 | 1,746.15 | 777.98 |
| 2009-12-16 | 112.72 | 1,830.77 | 807.67 |
| 2009-12-15 | 114.67 | 1,938.46 | 849.56 |
| 2009-12-14 | 117.12 | 2,030.77 | 881.39 |
| 2009-12-11 | 116.14 | 2,046.15 | 892.94 |
| 2009-12-10 | 113.70 | 2,015.39 | 889.91 |
| 2009-12-09 | 114.18 | 2,053.85 | 905.60 |
| 2009-12-08 | 117.12 | 2,130.77 | 927.44 |
| 2009-12-07 | 120.05 | 1,984.62 | 847.33 |
| 2009-12-04 | 122.01 | 1,938.46 | 818.19 |
| 2009-12-03 | 121.52 | 1,961.54 | 830.64 |
| 2009-12-02 | 119.07 | 2,023.08 | 869.11 |
| 2009-12-01 | 117.61 | 2,038.46 | 882.72 |
| 2009-11-30 | 115.16 | 2,053.85 | 901.03 |
| 2009-11-27 | 108.32 | 1,961.54 | 889.62 |
| 2009-11-26 | 118.59 | 2,084.62 | 899.43 |
| 2009-11-25 | 122.99 | 2,023.08 | 852.11 |
| 2009-11-24 | 121.03 | 1,776.92 | 749.17 |
| 2009-11-23 | 123.96 | 1,792.31 | 744.91 |
| 2009-11-20 | 120.54 | 1,800.00 | 761.52 |
| 2009-11-19 | 122.01 | 1,823.08 | 766.22 |
| 2009-11-18 | 124.45 | 1,800.00 | 746.50 |
| 2009-11-17 | 124.94 | 1,861.54 | 772.02 |
| 2009-11-16 | 125.43 | 1,846.15 | 763.30 |
| 2009-11-13 | 121.52 | 1,869.23 | 788.97 |
| 2009-11-12 | 120.05 | 1,846.15 | 784.40 |
| 2009-11-11 | 122.01 | 1,746.15 | 731.57 |
| 2009-11-10 | 118.59 | 1,738.46 | 741.07 |
| 2009-11-09 | 118.59 | 1,800.00 | 769.23 |
| 2009-11-06 | 114.67 | 1,884.62 | 824.48 |
| 2009-11-05 | 110.27 | 1,823.08 | 814.56 |
| 2009-11-04 | 112.23 | 1,800.00 | 795.26 |
| 2009-11-03 | 108.32 | 1,661.54 | 745.61 |
| 2009-11-02 | 112.72 | 1,623.08 | 710.03 |
| 2009-10-30 | 113.70 | 1,553.85 | 673.93 |
| 2009-10-29 | 109.29 | 1,453.85 | 642.42 |
| 2009-10-28 | 113.89 | 1,446.15 | 622.87 |
| 2009-10-27 | 118.22 | 1,469.23 | 619.12 |
| 2009-10-23 | 121.58 | 1,361.54 | 559.59 |
| 2009-10-22 | 118.22 | 1,330.77 | 555.66 |
| 2009-10-21 | 118.70 | 1,315.39 | 547.19 |
| 2009-10-20 | 119.66 | 1,353.85 | 561.87 |
| 2009-10-19 | 117.74 | 1,353.85 | 567.71 |
| 2009-10-16 | 115.33 | 1,269.23 | 535.87 |
| 2009-10-15 | 116.29 | 1,253.85 | 525.93 |
| 2009-10-14 | 115.33 | 1,246.15 | 525.15 |
| 2009-10-13 | 111.49 | 1,261.54 | 543.79 |
| 2009-10-12 | 109.08 | 1,238.46 | 540.15 |
| 2009-10-09 | 111.49 | 1,207.69 | 518.33 |
| 2009-10-08 | 111.49 | 1,176.92 | 503.78 |
| 2009-10-07 | 109.08 | 1,138.46 | 492.33 |
| 2009-10-06 | 104.76 | 1,146.15 | 508.60 |
| 2009-10-05 | 100.43 | 1,153.85 | 525.57 |
| 2009-10-02 | 99.95 | 1,146.15 | 523.23 |
| 2009-09-30 | 105.72 | 1,107.69 | 487.06 |
| 2009-09-29 | 106.20 | 1,176.92 | 519.26 |
| 2009-09-28 | 102.36 | 1,207.69 | 546.24 |
| 2009-09-25 | 106.68 | 1,261.54 | 558.76 |
| 2009-09-24 | 107.16 | 1,284.62 | 568.37 |
| 2009-09-23 | 111.97 | 1,238.46 | 531.44 |
| 2009-09-22 | 113.41 | 1,215.39 | 516.36 |
| 2009-09-21 | 111.01 | 1,207.69 | 519.74 |
| 2009-09-18 | 112.45 | 1,038.46 | 435.88 |
| 2009-09-17 | 113.41 | 1,000.00 | 415.44 |
| 2009-09-16 | 109.57 | 1,007.69 | 428.57 |
| 2009-09-15 | 105.24 | 961.54 | 417.22 |
| 2009-09-14 | 105.72 | 961.54 | 416.01 |
| 2009-09-11 | 107.16 | 961.54 | 412.42 |
| 2009-09-10 | 106.20 | 923.08 | 396.16 |
| 2009-09-09 | 104.76 | 946.15 | 410.92 |
| 2009-09-08 | 106.20 | 992.31 | 429.73 |
| 2009-09-07 | 101.87 | 915.38 | 402.98 |
| 2009-09-04 | 98.99 | 876.92 | 390.94 |
| 2009-09-03 | 93.22 | 846.15 | 389.67 |
| 2009-09-02 | 91.11 | 846.15 | 395.09 |
| 2009-09-01 | 94.18 | 838.46 | 383.28 |
| 2009-08-31 | 93.22 | 861.54 | 397.63 |
| 2009-08-28 | 96.59 | 876.92 | 396.94 |
| 2009-08-27 | 98.03 | 838.46 | 373.90 |
| 2009-08-26 | 99.95 | 861.54 | 380.88 |
| 2009-08-25 | 99.95 | 815.38 | 357.80 |
| 2009-08-24 | 100.91 | 869.23 | 382.41 |
| 2009-08-21 | 98.03 | 900.00 | 404.98 |
| 2009-08-20 | 98.99 | 800.00 | 352.28 |
| 2009-08-19 | 95.15 | 784.62 | 353.31 |
| 2009-08-18 | 98.51 | 761.54 | 334.00 |
| 2009-08-17 | 97.07 | 753.85 | 333.27 |
| 2009-08-14 | 103.32 | 769.23 | 327.53 |
| 2009-08-13 | 103.80 | 792.31 | 337.84 |
| 2009-08-12 | 99.95 | 784.62 | 342.41 |
| 2009-08-11 | 105.24 | 792.31 | 334.76 |
| 2009-08-10 | 104.28 | 792.31 | 336.81 |
| 2009-08-07 | 98.99 | 792.31 | 348.42 |
| 2009-08-06 | 104.28 | 807.69 | 344.34 |
| 2009-08-05 | 99.95 | 792.31 | 346.26 |
| 2009-08-04 | 102.84 | 815.38 | 351.29 |
| 2009-08-03 | 102.84 | 815.38 | 351.29 |
| 2009-07-31 | 100.91 | 815.38 | 355.61 |
| 2009-07-30 | 97.55 | 807.69 | 359.48 |
| 2009-07-29 | 96.59 | 792.31 | 353.90 |
| 2009-07-28 | 100.91 | 815.38 | 355.61 |
| 2009-07-27 | 98.03 | 823.08 | 366.13 |
| 2009-07-24 | 95.63 | 815.38 | 367.93 |
| 2009-07-23 | 93.70 | 800.00 | 364.63 |
| 2009-07-22 | 88.61 | 738.46 | 344.55 |
| 2009-07-21 | 90.92 | 792.31 | 367.38 |
| 2009-07-20 | 90.72 | 861.54 | 404.15 |
| 2009-07-17 | 84.19 | 684.62 | 325.99 |
| 2009-07-16 | 79.38 | 684.62 | 337.40 |
| 2009-07-15 | 79.00 | 684.62 | 338.34 |
| 2009-07-14 | 74.96 | 684.62 | 348.46 |
| 2009-07-13 | 69.19 | 684.62 | 363.75 |
| 2009-07-10 | 73.04 | 684.62 | 353.44 |
| 2009-07-09 | 74.19 | 684.62 | 350.44 |
| 2009-07-08 | 73.61 | 684.62 | 351.94 |
| 2009-07-07 | 74.77 | 684.62 | 348.95 |
| 2009-07-06 | 75.53 | 684.62 | 346.99 |
| 2009-07-03 | 77.84 | 684.62 | 341.19 |
| 2009-07-02 | 77.46 | 684.62 | 342.14 |
| 2009-06-30 | 80.34 | 515.38 | 241.23 |
| 2009-06-29 | 81.30 | 507.69 | 235.18 |
| 2009-06-26 | 81.88 | 507.69 | 234.12 |
| 2009-06-25 | 79.00 | 484.62 | 226.61 |
| 2009-06-24 | 75.15 | 476.92 | 229.39 |
| 2009-06-23 | 71.88 | 546.15 | 275.93 |
| 2009-06-22 | 76.88 | 500.00 | 239.21 |
| 2009-06-19 | 75.34 | 523.08 | 255.35 |
| 2009-06-18 | 73.80 | 530.77 | 262.92 |
| 2009-06-17 | 76.30 | 669.23 | 336.31 |
| 2009-06-16 | 77.07 | 607.69 | 299.66 |
| 2009-06-15 | 80.15 | 515.38 | 241.60 |
| 2009-06-12 | 84.19 | 423.08 | 183.99 |
| 2009-06-11 | 83.23 | 430.77 | 189.68 |
| 2009-06-10 | 83.03 | 438.46 | 194.19 |
| 2009-06-09 | 76.11 | 492.31 | 236.33 |
| 2009-06-08 | 77.84 | 507.69 | 241.70 |
| 2009-06-05 | 81.49 | 469.23 | 213.63 |
| 2009-06-04 | 80.15 | 346.15 | 147.66 |
| 2009-06-03 | 80.73 | 238.46 | 87.28 |
| 2009-06-02 | 79.19 | 238.46 | 88.89 |
| 2009-06-01 | 83.80 | 238.46 | 84.14 |
| 2009-05-29 | 77.27 | 226.92 | 84.43 |
| 2009-05-27 | 74.57 | 215.38 | 80.66 |
| 2009-05-26 | 65.73 | 215.38 | 90.30 |
| 2009-05-25 | 66.50 | 207.69 | 84.80 |
| 2009-05-22 | 65.73 | 211.54 | 87.98 |
| 2009-05-21 | 66.88 | 219.23 | 91.29 |
| 2009-05-20 | 69.19 | 226.92 | 93.23 |
| 2009-05-19 | 69.96 | 211.54 | 83.30 |
| 2009-05-18 | 64.77 | 238.46 | 105.42 |
| 2009-05-15 | 62.46 | 226.92 | 101.23 |
| 2009-05-14 | 59.77 | 188.46 | 80.55 |
| 2009-05-13 | 64.96 | 192.31 | 77.20 |
| 2009-05-12 | 66.11 | 165.38 | 59.76 |
| 2009-05-11 | 65.34 | 161.54 | 58.18 |
| 2009-05-08 | 68.23 | 161.54 | 55.47 |
| 2009-05-07 | 66.31 | 161.54 | 57.26 |
| 2009-05-06 | 62.85 | 161.54 | 60.61 |
| 2009-05-05 | 59.00 | 161.54 | 64.49 |
| 2009-05-04 | 58.42 | 161.54 | 65.09 |
| 2009-04-30 | 49.77 | 161.54 | 74.62 |
| 2009-04-29 | 44.39 | 161.54 | 81.14 |
| 2009-04-28 | 40.54 | 165.38 | 88.83 |
| 2009-04-27 | 43.40 | 169.23 | 87.75 |
| 2009-04-24 | 47.39 | 157.69 | 74.84 |
| 2009-04-23 | 46.63 | 161.54 | 78.37 |
| 2009-04-22 | 43.40 | 146.15 | 71.66 |
| 2009-04-21 | 47.58 | 146.15 | 66.79 |
| 2009-04-20 | 51.57 | 146.15 | 62.40 |
| 2009-04-17 | 50.43 | 138.46 | 58.52 |
| 2009-04-16 | 49.86 | 176.92 | 84.79 |
| 2009-04-15 | 50.81 | 176.92 | 83.62 |
| 2009-04-14 | 49.67 | 184.62 | 90.16 |
| 2009-04-09 | 43.40 | 169.23 | 87.75 |
| 2009-04-08 | 39.21 | 153.85 | 82.35 |
| 2009-04-07 | 43.97 | 169.23 | 87.01 |
| 2009-04-06 | 44.54 | 153.85 | 75.63 |
| 2009-04-03 | 39.97 | 169.23 | 92.35 |
| 2009-04-02 | 39.97 | 153.85 | 81.35 |
| 2009-04-01 | 30.27 | 146.15 | 88.95 |
| 2009-03-31 | 31.22 | 173.08 | 108.10 |
| 2009-03-30 | 29.89 | 200.00 | 130.96 |
| 2009-03-27 | 36.17 | 192.31 | 114.67 |
| 2009-03-26 | 35.79 | 130.77 | 69.95 |
| 2009-03-25 | 31.41 | 52.31 | 15.90 |
| 2009-03-24 | 33.89 | 31.54 | -1.75 |
| 2009-03-23 | 29.70 | 28.46 | -0.96 |
| 2009-03-20 | 23.43 | 30.77 | 5.95 |
| 2009-03-19 | 25.90 | 24.62 | -1.02 |
| 2009-03-18 | 26.47 | 24.62 | -1.47 |
| 2009-03-17 | 23.62 | 24.62 | 0.81 |
| 2009-03-16 | 24.57 | 24.62 | 0.04 |
| 2009-03-13 | 20.57 | 40.00 | 16.11 |
| 2009-03-12 | 15.63 | 42.31 | 23.07 |
| 2009-03-11 | 15.06 | 42.31 | 23.68 |
| 2009-03-10 | 13.54 | 31.54 | 15.85 |
| 2009-03-09 | 11.45 | 38.46 | 24.24 |
| 2009-03-06 | 15.82 | 38.46 | 19.55 |
| 2009-03-05 | 17.53 | 38.46 | 17.81 |
| 2009-03-04 | 18.67 | 43.85 | 21.21 |
| 2009-03-03 | 16.01 | 44.62 | 24.66 |
| 2009-03-02 | 17.72 | 40.00 | 18.92 |
| 2009-02-27 | 23.43 | 53.85 | 24.65 |
| 2009-02-26 | 24.00 | 53.08 | 23.45 |
| 2009-02-25 | 24.76 | 53.08 | 22.70 |
| 2009-02-24 | 22.86 | 38.46 | 12.70 |
| 2009-02-23 | 26.85 | 45.38 | 14.61 |
| 2009-02-20 | 22.67 | 38.46 | 12.88 |
| 2009-02-19 | 25.33 | 53.85 | 22.75 |
| 2009-02-18 | 25.14 | 53.85 | 22.94 |
| 2009-02-17 | 24.19 | 53.85 | 23.88 |
| 2009-02-16 | 28.75 | 56.92 | 21.88 |
| 2009-02-13 | 30.08 | 56.92 | 20.63 |
| 2009-02-12 | 27.42 | 58.46 | 24.36 |
| 2009-02-11 | 30.27 | 59.23 | 22.23 |
| 2009-02-10 | 32.94 | 61.54 | 21.52 |
| 2009-02-09 | 32.18 | 47.69 | 11.74 |
| 2009-02-06 | 30.84 | 53.85 | 17.58 |
| 2009-02-05 | 26.66 | 53.85 | 21.46 |
| 2009-02-04 | 25.52 | 53.85 | 22.57 |
| 2009-02-03 | 22.86 | 53.85 | 25.22 |
| 2009-02-02 | 23.81 | 38.46 | 11.84 |
| 2009-01-30 | 27.42 | 38.46 | 8.66 |
| 2009-01-29 | 26.28 | 38.46 | 9.65 |
| 2009-01-23 | 20.95 | 38.46 | 14.47 |
| 2009-01-22 | 21.91 | 38.46 | 13.58 |
| 2009-01-21 | 20.76 | 53.85 | 27.39 |
| 2009-01-20 | 24.38 | 53.85 | 23.69 |
| 2009-01-19 | 28.18 | 46.15 | 14.02 |
| 2009-01-16 | 27.23 | 53.85 | 20.92 |
| 2009-01-15 | 27.61 | 67.69 | 31.41 |
| 2009-01-14 | 32.18 | 53.85 | 16.40 |
| 2009-01-13 | 31.79 | 50.00 | 13.81 |
| 2009-01-12 | 34.65 | 50.00 | 11.40 |
| 2009-01-09 | 38.45 | 52.31 | 10.01 |
| 2009-01-08 | 38.83 | 53.85 | 10.81 |
| 2009-01-07 | 44.35 | 57.69 | 9.25 |
| 2009-01-06 | 48.34 | 61.54 | 8.90 |
| 2009-01-05 | 49.48 | 61.54 | 8.07 |
| 2009-01-02 | 44.35 | 58.46 | 9.78 |
| 2008-12-31 | 38.83 | 54.62 | 11.37 |
| 2008-12-30 | 37.31 | 53.85 | 12.04 |
| 2008-12-29 | 37.31 | 56.92 | 14.28 |
| 2008-12-24 | 36.36 | 62.31 | 19.03 |
| 2008-12-23 | 36.74 | 60.00 | 17.01 |
| 2008-12-22 | 40.73 | 61.54 | 14.78 |
| 2008-12-19 | 45.87 | 61.54 | 10.74 |
| 2008-12-18 | 48.72 | 61.54 | 8.62 |
| 2008-12-17 | 48.15 | 68.46 | 13.71 |
| 2008-12-16 | 45.49 | 61.54 | 11.03 |
| 2008-12-15 | 44.73 | 61.54 | 11.62 |
| 2008-12-12 | 42.45 | 54.62 | 8.54 |
| 2008-12-11 | 49.86 | 53.85 | 2.66 |
| 2008-12-10 | 48.91 | 72.31 | 15.71 |
| 2008-12-09 | 42.64 | 69.23 | 18.65 |
| 2008-12-08 | 44.16 | 69.23 | 17.39 |
| 2008-12-05 | 32.94 | 69.23 | 27.30 |
| 2008-12-04 | 29.70 | 69.23 | 30.48 |
| 2008-12-03 | 31.03 | 69.23 | 29.15 |
| 2008-12-02 | 29.32 | 69.23 | 30.86 |
| 2008-12-01 | 35.03 | 69.23 | 25.33 |
| 2008-11-28 | 33.13 | 69.23 | 27.12 |
| 2008-11-27 | 29.32 | 69.23 | 30.86 |
| 2008-11-26 | 27.99 | 69.23 | 32.22 |
| 2008-11-25 | 24.00 | 73.08 | 39.58 |
| 2008-11-24 | 20.00 | 73.08 | 44.23 |
| 2008-11-21 | 21.72 | 73.08 | 42.20 |
| 2008-11-20 | 17.91 | 76.92 | 50.05 |
| 2008-11-19 | 22.86 | 76.92 | 44.01 |
| 2008-11-18 | 23.05 | 61.54 | 31.28 |
| 2008-11-17 | 29.51 | 69.23 | 30.67 |
| 2008-11-14 | 29.70 | 69.23 | 30.48 |
| 2008-11-13 | 26.28 | 54.62 | 22.44 |
| 2008-11-12 | 34.08 | 57.69 | 17.61 |
| 2008-11-11 | 34.46 | 60.77 | 19.57 |
| 2008-11-10 | 41.49 | 53.85 | 8.73 |
| 2008-11-07 | 36.55 | 53.85 | 12.67 |
| 2008-11-06 | 31.60 | 38.46 | 5.21 |
| 2008-11-05 | 42.25 | 38.46 | -2.67 |
| 2008-11-04 | 38.07 | 38.46 | 0.28 |
| 2008-11-03 | 37.31 | 26.92 | -7.56 |
| 2008-10-31 | 33.13 | 38.46 | 4.01 |
| 2008-10-30 | 35.98 | 23.08 | -9.49 |
| 2008-10-29 | 20.67 | 23.08 | 2.00 |
| 2008-10-28 | 18.65 | 11.54 | -5.99 |
| 2008-10-27 | 6.53 | -22.31 | -27.07 |
| 2008-10-24 | 19.38 | 23.08 | 3.09 |
| 2008-10-23 | 31.14 | 36.15 | 3.82 |
| 2008-10-22 | 35.91 | 52.31 | 12.06 |
| 2008-10-21 | 42.53 | 42.31 | -0.15 |
| 2008-10-20 | 45.46 | 38.46 | -4.81 |
| 2008-10-17 | 37.75 | 53.85 | 11.68 |
| 2008-10-16 | 44.18 | 53.85 | 6.71 |
| 2008-10-15 | 51.16 | 53.85 | 1.78 |
| 2008-10-14 | 58.69 | 53.85 | -3.05 |
| 2008-10-13 | 54.10 | 53.85 | -0.16 |
| 2008-10-10 | 40.69 | 53.85 | 9.35 |
| 2008-10-09 | 51.34 | 76.92 | 16.90 |
| 2008-10-08 | 47.12 | 65.38 | 12.42 |
| 2008-10-06 | 58.50 | 65.38 | 4.34 |
| 2008-10-03 | 67.50 | 61.54 | -3.56 |
| 2008-10-02 | 71.91 | 61.54 | -6.03 |
| 2008-09-30 | 69.89 | 73.08 | 1.87 |
| 2008-09-29 | 68.79 | 53.85 | -8.85 |
| 2008-09-26 | 76.32 | 60.00 | -9.26 |
| 2008-09-25 | 78.52 | 76.92 | -0.90 |
| 2008-09-24 | 78.89 | 84.62 | 3.20 |
| 2008-09-23 | 78.34 | 96.15 | 9.99 |
| 2008-09-22 | 84.59 | 84.62 | 0.02 |
| 2008-09-19 | 81.28 | 80.77 | -0.28 |
| 2008-09-18 | 67.50 | 88.46 | 12.51 |
| 2008-09-17 | 66.95 | 119.23 | 31.31 |
| 2008-09-16 | 72.10 | 123.08 | 29.62 |
| 2008-09-12 | 82.57 | 130.77 | 26.40 |
| 2008-09-11 | 82.20 | 126.92 | 24.55 |
| 2008-09-10 | 87.80 | 130.77 | 22.88 |
| 2008-09-09 | 91.93 | 123.08 | 16.23 |
| 2008-09-08 | 94.69 | 130.77 | 18.53 |
| 2008-09-05 | 86.88 | 142.31 | 29.66 |
| 2008-09-04 | 91.01 | 130.77 | 20.81 |
| 2008-09-03 | 92.85 | 111.54 | 9.69 |
| 2008-09-02 | 97.44 | 111.54 | 7.14 |
| 2008-09-01 | 95.61 | 115.38 | 10.11 |
| 2008-08-29 | 99.28 | 107.69 | 4.22 |
| 2008-08-28 | 96.98 | 92.31 | -2.37 |
| 2008-08-27 | 100.66 | 134.62 | 16.92 |
| 2008-08-26 | 97.44 | 146.15 | 24.67 |
| 2008-08-25 | 96.98 | 153.85 | 28.87 |
| 2008-08-21 | 91.01 | 138.46 | 24.84 |
| 2008-08-20 | 95.61 | 146.15 | 25.84 |
| 2008-08-19 | 91.93 | 146.15 | 28.25 |
| 2008-08-18 | 95.61 | 153.85 | 29.77 |
| 2008-08-15 | 97.44 | 153.85 | 28.57 |
| 2008-08-14 | 99.74 | 150.00 | 25.16 |
| 2008-08-13 | 99.28 | 146.15 | 23.52 |
| 2008-08-12 | 102.49 | 161.54 | 29.16 |
| 2008-08-11 | 104.33 | 138.46 | 16.70 |
| 2008-08-08 | 104.79 | 150.00 | 22.08 |
| 2008-08-07 | 106.17 | 157.69 | 24.99 |
| 2008-08-05 | 105.25 | 165.38 | 29.30 |
| 2008-08-04 | 110.76 | 153.85 | 20.44 |
| 2008-08-01 | 113.97 | 161.54 | 22.23 |
| 2008-07-31 | 112.59 | 161.54 | 23.02 |
| 2008-07-30 | 112.14 | 153.85 | 19.66 |
| 2008-07-29 | 108.00 | 165.38 | 27.59 |
| 2008-07-28 | 112.14 | 173.08 | 28.73 |
| 2008-07-25 | 112.59 | 161.54 | 23.02 |
| 2008-07-24 | 115.81 | 169.23 | 24.75 |
| 2008-07-23 | 116.27 | 169.23 | 24.49 |
| 2008-07-22 | 110.76 | 169.23 | 27.74 |
| 2008-07-21 | 110.76 | 173.08 | 29.57 |
| 2008-07-18 | 104.79 | 180.77 | 37.10 |
| 2008-07-17 | 102.95 | 153.85 | 25.08 |
| 2008-07-16 | 97.90 | 150.00 | 26.33 |
| 2008-07-15 | 97.90 | 161.54 | 32.16 |
| 2008-07-14 | 104.79 | 176.92 | 35.22 |
| 2008-07-11 | 106.63 | 176.92 | 34.02 |
| 2008-07-10 | 103.87 | 176.92 | 35.83 |
| 2008-07-09 | 103.41 | 176.92 | 36.14 |
| 2008-07-08 | 97.90 | 180.77 | 41.87 |
| 2008-07-07 | 104.79 | 188.46 | 40.86 |
| 2008-07-04 | 100.20 | 184.62 | 42.17 |
| 2008-07-03 | 98.36 | 176.92 | 39.61 |
| 2008-07-02 | 102.49 | 169.23 | 32.96 |
| 2008-06-30 | 106.17 | 161.54 | 26.86 |
| 2008-06-27 | 105.71 | 161.54 | 27.14 |
| 2008-06-26 | 110.30 | 161.54 | 24.37 |
| 2008-06-25 | 110.76 | 150.00 | 18.62 |
| 2008-06-24 | 109.38 | 153.85 | 21.24 |
| 2008-06-23 | 112.59 | 153.85 | 19.40 |
| 2008-06-20 | 112.59 | 153.85 | 19.40 |
| 2008-06-19 | 113.05 | 161.54 | 22.76 |
| 2008-06-18 | 116.73 | 169.23 | 24.23 |
| 2008-06-17 | 113.97 | 176.92 | 29.42 |
| 2008-06-16 | 113.97 | 173.08 | 27.62 |
| 2008-06-13 | 112.14 | 146.15 | 16.04 |
| 2008-06-12 | 114.89 | 130.77 | 7.39 |
| 2008-06-11 | 117.65 | 157.69 | 18.40 |
| 2008-06-10 | 118.10 | 161.54 | 19.91 |
| 2008-06-06 | 128.21 | 176.92 | 21.35 |
| 2008-06-05 | 126.37 | 176.92 | 22.33 |
| 2008-06-04 | 123.61 | 192.31 | 30.72 |
| 2008-06-03 | 126.37 | 192.31 | 29.13 |
| 2008-06-02 | 130.04 | 192.31 | 27.07 |
| 2008-05-30 | 128.67 | 200.00 | 31.20 |
| 2008-05-29 | 126.83 | 203.85 | 33.95 |
| 2008-05-28 | 126.37 | 203.85 | 34.23 |
| 2008-05-27 | 125.45 | 203.85 | 34.77 |
| 2008-05-26 | 125.45 | 211.54 | 38.18 |
| 2008-05-23 | 129.58 | 207.69 | 34.02 |
| 2008-05-22 | 132.34 | 207.69 | 32.43 |
| 2008-05-21 | 136.01 | 207.69 | 30.37 |
| 2008-05-20 | 132.80 | 200.00 | 28.87 |
| 2008-05-19 | 137.85 | 219.23 | 34.22 |
| 2008-05-16 | 137.39 | 192.31 | 23.13 |
| 2008-05-15 | 135.55 | 192.31 | 24.09 |
| 2008-05-14 | 136.93 | 192.31 | 23.37 |
| 2008-05-13 | 136.47 | 192.31 | 23.61 |
| 2008-05-09 | 131.42 | 192.31 | 26.31 |
| 2008-05-08 | 135.09 | 192.31 | 24.34 |
| 2008-05-07 | 136.01 | 192.31 | 23.85 |
| 2008-05-06 | 142.44 | 192.31 | 20.57 |
| 2008-05-05 | 141.06 | 192.31 | 21.26 |
| 2008-05-02 | 142.44 | 192.31 | 20.57 |
| 2008-04-30 | 137.85 | 192.31 | 22.90 |
| 2008-04-29 | 138.31 | 180.77 | 17.82 |
| 2008-04-28 | 136.66 | 188.46 | 21.89 |
| 2008-04-25 | 135.75 | 169.23 | 14.20 |
| 2008-04-24 | 136.66 | 169.23 | 13.76 |
| 2008-04-23 | 133.01 | 169.23 | 15.54 |
| 2008-04-22 | 129.83 | 180.77 | 22.16 |
| 2008-04-21 | 128.01 | 176.92 | 21.45 |
| 2008-04-18 | 123.00 | 180.77 | 25.90 |
| 2008-04-17 | 123.46 | 176.92 | 23.93 |
| 2008-04-16 | 119.36 | 180.77 | 27.99 |
| 2008-04-15 | 120.27 | 176.92 | 25.72 |
| 2008-04-14 | 119.36 | 161.54 | 19.23 |
| 2008-04-11 | 127.10 | 169.23 | 18.55 |
| 2008-04-10 | 122.55 | 165.38 | 19.25 |
| 2008-04-09 | 121.64 | 173.08 | 23.21 |
| 2008-04-08 | 123.46 | 134.62 | 4.99 |
| 2008-04-07 | 126.19 | 130.77 | 2.03 |
| 2008-04-03 | 122.55 | 126.92 | 1.97 |
| 2008-04-02 | 119.36 | 123.08 | 1.69 |
| 2008-04-01 | 113.44 | 123.08 | 4.51 |
| 2008-03-31 | 110.71 | 123.08 | 5.87 |
| 2008-03-28 | 113.90 | 123.08 | 4.29 |
| 2008-03-27 | 109.80 | 111.54 | 0.83 |
| 2008-03-26 | 108.44 | 115.38 | 3.33 |
| 2008-03-25 | 108.44 | 115.38 | 3.33 |
| 2008-03-20 | 95.70 | 123.08 | 13.99 |
| 2008-03-19 | 101.61 | 126.92 | 12.55 |
| 2008-03-18 | 97.97 | 126.92 | 14.62 |
| 2008-03-17 | 94.79 | 126.92 | 16.50 |
| 2008-03-14 | 104.80 | 126.92 | 10.80 |
| 2008-03-13 | 104.80 | 126.92 | 10.80 |
| 2008-03-12 | 114.81 | 126.92 | 5.64 |
| 2008-03-11 | 111.17 | 126.92 | 7.46 |
| 2008-03-10 | 109.35 | 126.92 | 8.39 |
| 2008-03-07 | 107.07 | 126.92 | 9.59 |
| 2008-03-06 | 113.44 | 126.92 | 6.31 |
| 2008-03-05 | 112.53 | 126.92 | 6.77 |
| 2008-03-04 | 112.08 | 130.77 | 8.81 |
| 2008-03-03 | 116.18 | 138.46 | 10.31 |
| 2008-02-29 | 122.55 | 130.77 | 3.69 |
| 2008-02-28 | 125.28 | 123.08 | -0.98 |
| 2008-02-27 | 124.82 | 119.23 | -2.49 |
| 2008-02-26 | 118.45 | 103.85 | -6.69 |
| 2008-02-25 | 113.90 | 115.38 | 0.69 |
| 2008-02-22 | 114.36 | 96.15 | -8.49 |
| 2008-02-21 | 117.09 | 107.69 | -4.33 |
| 2008-02-20 | 116.18 | 119.23 | 1.41 |
| 2008-02-19 | 121.64 | 107.69 | -6.29 |
| 2008-02-18 | 117.54 | 91.54 | -11.95 |
| 2008-02-15 | 121.18 | 91.54 | -13.40 |
| 2008-02-14 | 120.27 | 65.38 | -24.92 |
| 2008-02-13 | 112.08 | 63.85 | -22.74 |
| 2008-02-12 | 110.26 | 76.92 | -15.85 |
| 2008-02-11 | 107.07 | 63.85 | -20.88 |
| 2008-02-06 | 113.90 | 63.85 | -23.40 |
| 2008-02-05 | 127.55 | 69.23 | -25.63 |
| 2008-02-04 | 129.37 | 68.46 | -26.56 |
| 2008-02-01 | 121.18 | 69.23 | -23.49 |
| 2008-01-31 | 114.36 | 80.77 | -15.67 |
| 2008-01-30 | 116.63 | 92.31 | -11.23 |
| 2008-01-29 | 123.00 | 96.15 | -12.04 |
| 2008-01-28 | 120.73 | 92.31 | -12.88 |
| 2008-01-25 | 130.74 | 96.15 | -14.99 |
| 2008-01-24 | 115.72 | 92.31 | -10.85 |
| 2008-01-23 | 121.64 | 92.31 | -13.23 |
| 2008-01-22 | 99.79 | 76.15 | -11.83 |
| 2008-01-21 | 118.91 | 88.46 | -13.91 |
| 2008-01-18 | 130.74 | 103.85 | -11.66 |
| 2008-01-17 | 131.19 | 115.38 | -6.84 |
| 2008-01-16 | 124.37 | 103.85 | -9.15 |
| 2008-01-15 | 136.66 | 111.54 | -10.61 |
| 2008-01-14 | 143.03 | 134.62 | -3.46 |
| 2008-01-11 | 146.21 | 157.69 | 4.66 |
| 2008-01-10 | 149.85 | 161.54 | 4.68 |
| 2008-01-09 | 153.04 | 176.92 | 9.44 |
| 2008-01-08 | 148.49 | 180.77 | 12.99 |
| 2008-01-07 | 149.85 | 173.08 | 9.29 |
| 2008-01-04 | 152.58 | 180.77 | 11.16 |
| 2008-01-03 | 146.21 | 169.23 | 9.35 |
| 2008-01-02 | 152.13 | 173.08 | 8.31 |
| 2007-12-31 | 155.31 | 176.92 | 8.46 |
| 2007-12-28 | 150.31 | 188.46 | 15.24 |
| 2007-12-27 | 154.86 | 188.46 | 13.18 |
| 2007-12-24 | 158.50 | 180.77 | 8.61 |
| 2007-12-21 | 154.40 | 180.77 | 10.36 |
| 2007-12-20 | 148.94 | 157.69 | 3.51 |
| 2007-12-19 | 147.58 | 157.69 | 4.09 |
| 2007-12-18 | 145.76 | 173.08 | 11.12 |
| 2007-12-17 | 143.48 | 180.77 | 15.31 |
| 2007-12-14 | 152.58 | 196.15 | 17.25 |
| 2007-12-13 | 153.95 | 207.69 | 21.16 |
| 2007-12-12 | 161.23 | 211.54 | 19.26 |
| 2007-12-11 | 167.60 | 211.54 | 16.42 |
| 2007-12-10 | 160.78 | 188.46 | 10.62 |
| 2007-12-07 | 165.33 | 203.85 | 14.52 |
| 2007-12-06 | 170.79 | 176.92 | 2.27 |
| 2007-12-05 | 169.88 | 161.54 | -3.09 |
| 2007-12-04 | 164.87 | 188.46 | 8.91 |
| 2007-12-03 | 162.60 | 100.00 | -23.84 |
| 2007-11-30 | 163.05 | 119.23 | -16.66 |
| 2007-11-29 | 160.32 | 134.62 | -9.87 |
| 2007-11-28 | 151.22 | -42.31 | -77.04 |
| 2007-11-27 | 149.85 | -42.31 | -76.91 |
| 2007-11-26 | 153.95 | -42.31 | -77.28 |
| 2007-11-23 | 142.57 | -42.31 | -76.22 |
| 2007-11-22 | 138.02 | -42.31 | -75.76 |
| 2007-11-21 | 143.03 | -42.31 | -76.26 |
| 2007-11-20 | 153.49 | -42.31 | -77.24 |
| 2007-11-19 | 150.76 | -42.31 | -76.99 |
| 2007-11-16 | 151.22 | -42.31 | -77.04 |
| 2007-11-15 | 162.60 | -42.31 | -78.03 |
| 2007-11-14 | 167.15 | -42.31 | -78.40 |
| 2007-11-13 | 154.86 | -42.31 | -77.36 |
| 2007-11-12 | 152.58 | -42.31 | -77.16 |
| 2007-11-09 | 163.05 | -42.31 | -78.07 |
| 2007-11-08 | 162.14 | -42.31 | -77.99 |
| 2007-11-07 | 170.33 | -42.31 | -78.66 |
| 2007-11-06 | 169.42 | -42.31 | -78.59 |
| 2007-11-05 | 163.96 | -42.31 | -78.14 |
| 2007-11-02 | 177.61 | -42.31 | -79.22 |
| 2007-11-01 | 187.63 | -42.31 | -79.94 |
| 2007-10-31 | 185.81 | -42.31 | -79.81 |
| 2007-10-30 | 188.81 | -42.31 | -80.02 |
| 2007-10-29 | 188.81 | -42.31 | -80.02 |
| 2007-10-26 | 178.03 | -42.31 | -79.25 |
| 2007-10-25 | 172.64 | -42.31 | -78.84 |
| 2007-10-24 | 167.25 | -42.31 | -78.41 |
| 2007-10-23 | 168.15 | -42.31 | -78.48 |
| 2007-10-22 | 159.17 | -42.31 | -77.74 |
| 2007-10-18 | 169.50 | -42.31 | -78.59 |
| 2007-10-17 | 168.60 | -42.31 | -78.52 |
| 2007-10-16 | 163.66 | -42.31 | -78.12 |
| 2007-10-15 | 169.50 | -42.31 | -78.59 |
| 2007-10-12 | 163.66 | -42.31 | -78.12 |
| 2007-10-11 | 165.45 | -42.31 | -78.27 |
| 2007-10-10 | 160.51 | -42.31 | -77.85 |
| 2007-10-09 | 156.92 | -42.31 | -77.54 |
| 2007-10-08 | 154.23 | -42.31 | -77.31 |
| 2007-10-05 | 155.12 | -42.31 | -77.39 |
| 2007-10-04 | 146.14 | -42.31 | -76.56 |
| 2007-10-03 | 150.18 | -42.31 | -76.94 |
| 2007-10-02 | 158.27 | -42.31 | -77.66 |
| 2007-09-28 | 148.39 | -42.31 | -76.77 |
| 2007-09-27 | 147.04 | -42.31 | -76.65 |
| 2007-09-25 | 143.45 | -42.31 | -76.30 |
| 2007-09-24 | 143.45 | -42.31 | -76.30 |
| 2007-09-21 | 135.36 | -42.31 | -75.49 |
| 2007-09-20 | 134.91 | -42.31 | -75.44 |
| 2007-09-19 | 131.32 | -42.31 | -75.06 |
| 2007-09-18 | 124.58 | -42.31 | -74.31 |
| 2007-09-17 | 124.58 | -42.31 | -74.31 |
| 2007-09-14 | 126.83 | -42.31 | -74.57 |
| 2007-09-13 | 124.58 | -42.31 | -74.31 |
| 2007-09-12 | 122.33 | -42.31 | -74.05 |
| 2007-09-11 | 120.09 | -42.31 | -73.79 |
| 2007-09-10 | 120.54 | -42.31 | -73.84 |
| 2007-09-07 | 119.19 | -42.31 | -73.68 |
| 2007-09-06 | 120.09 | -42.31 | -73.79 |
| 2007-09-05 | 118.74 | -42.31 | -73.63 |
| 2007-09-04 | 118.29 | -42.31 | -73.57 |
| 2007-09-03 | 118.29 | -42.31 | -73.57 |
| 2007-08-31 | 118.74 | -42.31 | -73.63 |
| 2007-08-30 | 113.80 | -42.31 | -73.02 |
| 2007-08-29 | 109.76 | -42.31 | -72.50 |
| 2007-08-28 | 112.90 | -42.31 | -72.90 |
| 2007-08-27 | 114.70 | -42.31 | -73.13 |
| 2007-08-24 | 109.31 | -42.31 | -72.44 |
| 2007-08-23 | 109.76 | -42.31 | -72.50 |
| 2007-08-22 | 103.92 | -42.31 | -71.71 |
| 2007-08-21 | 98.08 | -42.31 | -70.87 |
| 2007-08-20 | 96.28 | -42.31 | -70.61 |
| 2007-08-17 | 86.85 | -42.31 | -69.12 |
| 2007-08-16 | 88.20 | -42.31 | -69.34 |
| 2007-08-15 | 94.94 | -42.31 | -70.40 |
| 2007-08-14 | 100.77 | -42.31 | -71.27 |
| 2007-08-13 | 100.33 | -42.31 | -71.20 |
| 2007-08-10 | 98.08 | -42.31 | -70.87 |
| 2007-08-09 | 103.92 | -42.31 | -71.71 |
| 2007-08-08 | 105.27 | -42.31 | -71.89 |
| 2007-08-07 | 98.98 | -42.31 | -71.01 |
| 2007-08-06 | 99.88 | -42.31 | -71.14 |
| 2007-08-03 | 105.27 | -42.31 | -71.89 |
| 2007-08-02 | 104.37 | -42.31 | -71.77 |
| 2007-08-01 | 104.82 | -42.31 | -71.83 |
| 2007-07-31 | 111.11 | -42.31 | -72.67 |
| 2007-07-30 | 107.06 | -42.31 | -72.14 |
| 2007-07-27 | 105.72 | -42.31 | -71.96 |
| 2007-07-26 | 111.11 | -42.31 | -72.67 |
| 2007-07-25 | 113.35 | -42.31 | -72.96 |
| 2007-07-24 | 113.80 | -42.31 | -73.02 |
| 2007-07-23 | 112.00 | -42.31 | -72.79 |
| 2007-07-20 | 111.55 | -42.31 | -72.73 |
| 2007-07-19 | 109.31 | -42.31 | -72.44 |
| 2007-07-18 | 107.96 | -42.31 | -72.26 |
| 2007-07-17 | 109.76 | -42.31 | -72.50 |
| 2007-07-16 | 108.41 | -42.31 | -72.32 |
| 2007-07-13 | 110.21 | -42.31 | -72.55 |
| 2007-07-12 | 107.96 | -42.31 | -72.26 |
| 2007-07-11 | 105.72 | -42.31 | -71.96 |
| 2007-07-10 | 107.51 | -42.31 | -72.20 |
| 2007-07-09 | 107.06 | -42.31 | -72.14 |
| 2007-07-06 | 105.27 | -42.31 | -71.89 |
| 2007-07-05 | 102.12 | -42.31 | -71.46 |
| 2007-07-04 | 102.12 | -42.31 | -71.46 |
| 2007-07-03 | 101.67 | -42.31 | -71.39 |
| 2007-06-29 | 98.08 | -42.31 | -70.87 |
| 2007-06-28 | 98.98 | -42.31 | -71.01 |
| 2007-06-27 | 98.08 | -42.31 | -70.87 |
| 2007-06-26 | 98.53 | -42.31 | -70.94 |
| 2007-06-25 | 99.43 | -42.31 | -71.07 |
| 2007-06-22 | 100.33 | -42.31 | -71.20 |
| 2007-06-21 | 99.88 | -42.31 | -71.14 |
| 2007-06-20 | 97.18 | -42.31 | -70.74 |
| 2007-06-18 | 96.28 | -42.31 | -70.61 |
| 2007-06-15 | 90.89 | -42.31 | -69.78 |
| 2007-06-14 | 90.89 | -42.31 | -69.78 |
| 2007-06-13 | 87.30 | -42.31 | -69.20 |
| 2007-06-12 | 87.30 | -42.31 | -69.20 |
| 2007-06-11 | 87.75 | -42.31 | -69.27 |
| 2007-06-08 | 87.30 | -42.31 | -69.20 |
| 2007-06-07 | 89.10 | -42.31 | -69.49 |
| 2007-06-06 | 89.55 | -42.31 | -69.56 |
| 2007-06-05 | 89.55 | -42.31 | -69.56 |
| 2007-06-04 | 88.20 | -42.31 | -69.34 |
| 2007-06-01 | 88.20 | -42.31 | -69.34 |
| 2007-05-31 | 88.20 | -42.31 | -69.34 |
| 2007-05-30 | 84.16 | -42.31 | -68.67 |
| 2007-05-29 | 86.40 | -42.31 | -69.05 |
| 2007-05-28 | 87.30 | -42.31 | -69.20 |
| 2007-05-25 | 86.85 | -42.31 | -69.12 |
| 2007-05-23 | 89.10 | -42.31 | -69.49 |
| 2007-05-22 | 89.55 | -42.31 | -69.56 |
| 2007-05-21 | 90.89 | -42.31 | -69.78 |
| 2007-05-18 | 89.55 | -42.31 | -69.56 |
| 2007-05-17 | 90.89 | -42.31 | -69.78 |
| 2007-05-16 | 89.55 | -42.31 | -69.56 |
| 2007-05-15 | 88.65 | -42.31 | -69.42 |
| 2007-05-14 | 90.44 | -42.31 | -69.71 |
| 2007-05-11 | 84.61 | -42.31 | -68.75 |
| 2007-05-10 | 87.30 | -42.31 | -69.20 |
| 2007-05-09 | 88.65 | -42.31 | -69.42 |
| 2007-05-08 | 86.85 | -42.31 | -69.12 |
| 2007-05-07 | 89.10 | -42.31 | -69.49 |
| 2007-05-04 | 87.75 | -42.31 | -69.27 |
| 2007-05-03 | 86.40 | -42.31 | -69.05 |
| 2007-05-02 | 84.16 | -42.31 | -68.67 |
| 2007-04-30 | 83.26 | -42.31 | -68.52 |
| 2007-04-27 | 84.61 | -42.31 | -68.75 |
| 2007-04-26 | 86.31 | -42.31 | -69.03 |
| 2007-04-25 | 84.53 | -42.31 | -68.74 |
| 2007-04-24 | 85.42 | -42.31 | -68.89 |
| 2007-04-23 | 85.87 | -42.31 | -68.96 |
| 2007-04-20 | 84.53 | -42.31 | -68.74 |
| 2007-04-19 | 82.75 | -42.31 | -68.43 |
| 2007-04-18 | 87.65 | -42.31 | -69.25 |
| 2007-04-17 | 86.76 | -42.31 | -69.11 |
| 2007-04-16 | 86.76 | -42.31 | -69.11 |
| 2007-04-13 | 82.75 | -42.31 | -68.43 |
| 2007-04-12 | 83.64 | -42.31 | -68.58 |
| 2007-04-11 | 84.53 | -42.31 | -68.74 |
| 2007-04-10 | 83.64 | -42.31 | -68.58 |
| 2007-04-04 | 82.31 | -42.31 | -68.35 |
| 2007-04-03 | 80.09 | -42.31 | -67.96 |
| 2007-04-02 | 77.86 | -42.31 | -67.56 |
| 2007-03-30 | 77.86 | -42.31 | -67.56 |
| 2007-03-29 | 78.31 | -42.31 | -67.64 |
| 2007-03-28 | 76.44 | -42.31 | -67.30 |
| 2007-03-27 | 77.69 | -42.31 | -67.53 |
| 2007-03-26 | 77.69 | -42.31 | -67.53 |
| 2007-03-23 | 77.15 | -42.31 | -67.43 |
| 2007-03-22 | 77.15 | -42.31 | -67.43 |
| 2007-03-21 | 75.73 | -42.31 | -67.17 |
| 2007-03-20 | 73.59 | -42.31 | -66.77 |
| 2007-03-19 | 72.53 | -42.31 | -66.56 |
| 2007-03-16 | 70.04 | -42.31 | -66.07 |
| 2007-03-15 | 69.68 | -42.31 | -66.00 |
| 2007-03-14 | 68.97 | -42.31 | -65.86 |
| 2007-03-13 | 72.88 | -42.31 | -66.63 |
| 2007-03-12 | 73.77 | -42.31 | -66.80 |
| 2007-03-09 | 71.64 | -42.31 | -66.39 |
| 2007-03-08 | 71.99 | -42.31 | -66.46 |
| 2007-03-07 | 69.33 | -42.31 | -65.93 |
| 2007-03-06 | 71.28 | -42.31 | -66.32 |
| 2007-03-05 | 67.55 | -42.31 | -65.57 |
| 2007-03-02 | 74.66 | -42.31 | -66.97 |
| 2007-03-01 | 73.95 | -42.31 | -66.83 |
| 2007-02-28 | 76.97 | -42.31 | -67.40 |
| 2007-02-27 | 80.09 | -42.31 | -67.96 |
| 2007-02-26 | 83.64 | -42.31 | -68.58 |
| 2007-02-23 | 84.98 | -42.31 | -68.81 |
| 2007-02-22 | 86.31 | -42.31 | -69.03 |
| 2007-02-21 | 84.53 | -42.31 | -68.74 |
| 2007-02-16 | 84.98 | -42.31 | -68.81 |
| 2007-02-15 | 84.53 | -42.31 | -68.74 |
| 2007-02-14 | 80.98 | -42.31 | -68.12 |
| 2007-02-13 | 80.53 | -42.31 | -68.04 |
| 2007-02-12 | 84.53 | -42.31 | -68.74 |
| 2007-02-09 | 84.98 | -42.31 | -68.81 |
| 2007-02-08 | 86.31 | -42.31 | -69.03 |
| 2007-02-07 | 85.42 | -42.31 | -68.89 |
| 2007-02-06 | 84.98 | -42.31 | -68.81 |
| 2007-02-05 | 83.20 | -42.31 | -68.51 |
| 2007-02-02 | 84.53 | -42.31 | -68.74 |
| 2007-02-01 | 83.20 | -42.31 | -68.51 |
| 2007-01-31 | 79.64 | -42.31 | -67.88 |
| 2007-01-30 | 83.20 | -42.31 | -68.51 |
| 2007-01-29 | 80.98 | -42.31 | -68.12 |
| 2007-01-26 | 81.42 | -42.31 | -68.20 |
| 2007-01-25 | 84.53 | -42.31 | -68.74 |
| 2007-01-24 | 85.87 | -42.31 | -68.96 |
| 2007-01-23 | 85.87 | -42.31 | -68.96 |
| 2007-01-22 | 85.87 | -42.31 | -68.96 |
| 2007-01-19 | 81.42 | -42.31 | -68.20 |
| 2007-01-18 | 81.42 | -42.31 | -68.20 |
| 2007-01-17 | 79.20 | -42.31 | -67.81 |
| 2007-01-16 | 79.20 | -42.31 | -67.81 |
| 2007-01-15 | 79.20 | -42.31 | -67.81 |
| 2007-01-12 | 75.91 | -42.31 | -67.20 |
| 2007-01-11 | 73.59 | -42.31 | -66.77 |
| 2007-01-10 | 75.20 | -42.31 | -67.07 |
| 2007-01-09 | 77.86 | -42.31 | -67.56 |
| 2007-01-08 | 79.64 | -42.31 | -67.88 |
| 2007-01-05 | 80.98 | -42.31 | -68.12 |
| 2007-01-04 | 79.20 | -42.31 | -67.81 |
| 2007-01-03 | 82.75 | -42.31 | -68.43 |
| 2007-01-02 | 81.87 | -42.31 | -68.28 |
| 2006-12-29 | 78.75 | -42.31 | -67.73 |
| 2006-12-28 | 78.75 | -42.31 | -67.73 |
| 2006-12-27 | 76.44 | -42.31 | -67.30 |
| 2006-12-22 | 73.06 | -42.31 | -66.66 |
| 2006-12-21 | 71.82 | -42.31 | -66.42 |
| 2006-12-20 | 72.35 | -42.31 | -66.53 |
| 2006-12-19 | 70.39 | -42.31 | -66.14 |
| 2006-12-18 | 71.82 | -42.31 | -66.42 |
| 2006-12-15 | 71.10 | -42.31 | -66.28 |
| 2006-12-14 | 70.04 | -42.31 | -66.07 |
| 2006-12-13 | 67.55 | -42.31 | -65.57 |
| 2006-12-12 | 69.15 | -42.31 | -65.89 |
| 2006-12-11 | 69.50 | -42.31 | -65.96 |
| 2006-12-08 | 68.26 | -42.31 | -65.71 |
| 2006-12-07 | 68.61 | -42.31 | -65.78 |
| 2006-12-06 | 70.39 | -42.31 | -66.14 |
| 2006-12-05 | 69.86 | -42.31 | -66.04 |
| 2006-12-04 | 67.55 | -42.31 | -65.57 |
| 2006-12-01 | 67.19 | -42.31 | -65.49 |
| 2006-11-30 | 69.86 | -42.31 | -66.04 |
| 2006-11-29 | 68.08 | -42.31 | -65.68 |
| 2006-11-28 | 67.01 | -42.31 | -65.46 |
| 2006-11-27 | 71.82 | -42.31 | -66.42 |
| 2006-11-24 | 71.82 | -42.31 | -66.42 |
| 2006-11-23 | 72.17 | -42.31 | -66.49 |
| 2006-11-22 | 72.17 | -42.31 | -66.49 |
| 2006-11-21 | 69.68 | -42.31 | -66.00 |
| 2006-11-20 | 68.79 | -42.31 | -65.82 |
| 2006-11-17 | 71.10 | -42.31 | -66.28 |
| 2006-11-16 | 70.75 | -42.31 | -66.21 |
| 2006-11-15 | 70.57 | -42.31 | -66.18 |
| 2006-11-14 | 68.44 | -42.31 | -65.75 |
| 2006-11-13 | 68.26 | -42.31 | -65.71 |
| 2006-11-10 | 68.26 | -42.31 | -65.71 |
| 2006-11-09 | 69.15 | -42.31 | -65.89 |
| 2006-11-08 | 67.90 | -42.31 | -65.64 |
| 2006-11-07 | 69.15 | -42.31 | -65.89 |
| 2006-11-06 | 68.79 | -42.31 | -65.82 |
| 2006-11-03 | 67.37 | -42.31 | -65.53 |
| 2006-11-02 | 67.01 | -42.31 | -65.46 |
| 2006-11-01 | 64.35 | -42.31 | -64.90 |
| 2006-10-31 | 63.46 | -42.31 | -64.70 |
| 2006-10-27 | 63.37 | -42.31 | -64.69 |
| 2006-10-26 | 63.72 | -42.31 | -64.76 |
| 2006-10-25 | 61.80 | -42.31 | -64.34 |
| 2006-10-24 | 61.62 | -42.31 | -64.30 |
| 2006-10-23 | 61.45 | -42.31 | -64.27 |
| 2006-10-20 | 61.62 | -42.31 | -64.30 |
| 2006-10-19 | 60.23 | -42.31 | -63.99 |
| 2006-10-18 | 60.75 | -42.31 | -64.11 |
| 2006-10-17 | 60.40 | -42.31 | -64.03 |
| 2006-10-16 | 60.58 | -42.31 | -64.07 |
| 2006-10-13 | 60.23 | -42.31 | -63.99 |
| 2006-10-12 | 59.36 | -42.31 | -63.80 |
| 2006-10-11 | 59.36 | -42.31 | -63.80 |
| 2006-10-10 | 59.18 | -42.31 | -63.76 |
| 2006-10-09 | 57.27 | -42.31 | -63.32 |
| 2006-10-06 | 59.53 | -42.31 | -63.84 |
| 2006-10-05 | 59.71 | -42.31 | -63.88 |
| 2006-10-04 | 57.09 | -42.31 | -63.27 |
| 2006-10-03 | 57.09 | -42.31 | -63.27 |
| 2006-09-29 | 56.57 | -42.31 | -63.15 |
| 2006-09-28 | 56.39 | -42.31 | -63.11 |
| 2006-09-27 | 56.39 | -42.31 | -63.11 |
| 2006-09-26 | 54.82 | -42.31 | -62.74 |
| 2006-09-25 | 56.57 | -42.31 | -63.15 |
| 2006-09-22 | 56.92 | -42.31 | -63.23 |
| 2006-09-21 | 57.09 | -42.31 | -63.27 |
| 2006-09-20 | 56.22 | -42.31 | -63.07 |
| 2006-09-19 | 54.82 | -42.31 | -62.74 |
| 2006-09-18 | 55.17 | -42.31 | -62.82 |
| 2006-09-15 | 54.13 | -42.31 | -62.57 |
| 2006-09-14 | 53.26 | -42.31 | -62.36 |
| 2006-09-13 | 53.43 | -42.31 | -62.40 |
| 2006-09-12 | 52.21 | -42.31 | -62.10 |
| 2006-09-11 | 50.47 | -42.31 | -61.66 |
| 2006-09-08 | 52.21 | -42.31 | -62.10 |
| 2006-09-07 | 51.86 | -42.31 | -62.01 |
| 2006-09-06 | 53.43 | -42.31 | -62.40 |
| 2006-09-05 | 54.82 | -42.31 | -62.74 |
| 2006-09-04 | 55.70 | -42.31 | -62.95 |
| 2006-09-01 | 54.65 | -42.31 | -62.69 |
| 2006-08-31 | 54.30 | -42.31 | -62.61 |
| 2006-08-30 | 53.26 | -42.31 | -62.36 |
| 2006-08-29 | 51.51 | -42.31 | -61.92 |
| 2006-08-28 | 50.29 | -42.31 | -61.61 |
| 2006-08-25 | 50.81 | -42.31 | -61.75 |
| 2006-08-24 | 49.94 | -42.31 | -61.52 |
| 2006-08-23 | 51.34 | -42.31 | -61.88 |
| 2006-08-22 | 51.86 | -42.31 | -62.01 |
| 2006-08-21 | 50.81 | -42.31 | -61.75 |
| 2006-08-18 | 53.78 | -42.31 | -62.48 |
| 2006-08-17 | 53.95 | -42.31 | -62.53 |
| 2006-08-16 | 54.65 | -42.31 | -62.69 |
| 2006-08-15 | 52.56 | -42.31 | -62.18 |
| 2006-08-14 | 53.08 | -42.31 | -62.31 |
| 2006-08-11 | 52.38 | -42.31 | -62.14 |
| 2006-08-10 | 52.03 | -42.31 | -62.05 |
| 2006-08-09 | 53.43 | -42.31 | -62.40 |
| 2006-08-08 | 50.47 | -42.31 | -61.66 |
| 2006-08-07 | 49.94 | -42.31 | -61.52 |
| 2006-08-04 | 49.07 | -42.31 | -61.30 |
| 2006-08-03 | 50.81 | -42.31 | -61.75 |
| 2006-08-02 | 50.81 | -42.31 | -61.75 |
| 2006-08-01 | 49.77 | -42.31 | -61.48 |
| 2006-07-31 | 49.94 | -42.31 | -61.52 |
| 2006-07-28 | 49.94 | -42.31 | -61.52 |
| 2006-07-27 | 49.42 | -42.31 | -61.39 |
| 2006-07-26 | 47.33 | -42.31 | -60.84 |
| 2006-07-25 | 46.63 | -42.31 | -60.65 |
| 2006-07-24 | 45.58 | -42.31 | -60.37 |
| 2006-07-21 | 45.58 | -42.31 | -60.37 |
| 2006-07-20 | 45.58 | -42.31 | -60.37 |
| 2006-07-19 | 42.10 | -42.31 | -59.40 |
| 2006-07-18 | 41.66 | -42.31 | -59.27 |
| 2006-07-17 | 41.66 | -42.31 | -59.27 |
| 2006-07-14 | 42.97 | -42.31 | -59.65 |
| 2006-07-13 | 44.28 | -42.31 | -60.01 |
| 2006-07-12 | 46.02 | -42.31 | -60.49 |
| 2006-07-11 | 45.58 | -42.31 | -60.37 |
| 2006-07-10 | 46.46 | -42.31 | -60.61 |
| 2006-07-07 | 45.15 | -42.31 | -60.25 |
| 2006-07-06 | 46.02 | -42.31 | -60.49 |
| 2006-07-05 | 43.84 | -42.31 | -59.89 |
| 2006-07-04 | 44.71 | -42.31 | -60.13 |
| 2006-07-03 | 44.71 | -42.31 | -60.13 |
| 2006-06-30 | 43.40 | -42.31 | -59.77 |
| 2006-06-29 | 40.35 | -42.31 | -58.89 |
| 2006-06-28 | 39.05 | -42.31 | -58.51 |
| 2006-06-27 | 39.92 | -42.31 | -58.77 |
| 2006-06-26 | 39.92 | -42.31 | -58.77 |
| 2006-06-23 | 39.92 | -42.31 | -58.77 |
| 2006-06-22 | 40.35 | -42.31 | -58.89 |
| 2006-06-21 | 38.17 | -42.31 | -58.25 |
| 2006-06-20 | 38.17 | -42.31 | -58.25 |
| 2006-06-19 | 39.92 | -42.31 | -58.77 |
| 2006-06-16 | 40.35 | -42.31 | -58.89 |
| 2006-06-15 | 36.87 | -42.31 | -57.85 |
| 2006-06-14 | 35.12 | -42.31 | -57.30 |
| 2006-06-13 | 34.69 | -42.31 | -57.17 |
| 2006-06-12 | 38.61 | -42.31 | -58.38 |
| 2006-06-09 | 38.17 | -42.31 | -58.25 |
| 2006-06-08 | 37.30 | -42.31 | -57.98 |
| 2006-06-07 | 40.35 | -42.31 | -58.89 |
| 2006-06-06 | 41.66 | -42.31 | -59.27 |
| 2006-06-05 | 42.10 | -42.31 | -59.40 |
| 2006-06-02 | 41.22 | -42.31 | -59.15 |
| 2006-06-01 | 38.17 | -42.31 | -58.25 |
| 2006-05-30 | 40.79 | -42.31 | -59.02 |
| 2006-05-29 | 41.66 | -42.31 | -59.27 |
| 2006-05-26 | 40.79 | -42.31 | -59.02 |
| 2006-05-25 | 39.05 | -42.31 | -58.51 |
| 2006-05-24 | 40.35 | -42.31 | -58.89 |
| 2006-05-23 | 40.35 | -42.31 | -58.89 |
| 2006-05-22 | 39.92 | -42.31 | -58.77 |
| 2006-05-19 | 44.28 | -42.31 | -60.01 |
| 2006-05-18 | 44.28 | -42.31 | -60.01 |
| 2006-05-17 | 46.46 | -42.31 | -60.61 |
| 2006-05-16 | 44.28 | -42.31 | -60.01 |
| 2006-05-15 | 45.15 | -42.31 | -60.25 |
| 2006-05-12 | 48.63 | -42.31 | -61.19 |
| 2006-05-11 | 50.81 | -42.31 | -61.75 |
| 2006-05-10 | 49.51 | -42.31 | -61.41 |
| 2006-05-09 | 49.94 | -42.31 | -61.52 |
| 2006-05-08 | 51.25 | -42.31 | -61.86 |
| 2006-05-04 | 49.07 | -42.31 | -61.30 |
| 2006-05-03 | 49.07 | -42.31 | -61.30 |
| 2006-05-02 | 47.76 | -42.31 | -60.96 |
| 2006-04-28 | 46.46 | -42.31 | -60.61 |
| 2006-04-27 | 46.02 | -42.31 | -60.49 |
| 2006-04-26 | 46.02 | -42.31 | -60.49 |
| 2006-04-25 | 45.16 | -42.31 | -60.26 |
| 2006-04-24 | 45.59 | -42.31 | -60.37 |
| 2006-04-21 | 47.74 | -42.31 | -60.95 |
| 2006-04-20 | 47.31 | -42.31 | -60.84 |
| 2006-04-19 | 46.88 | -42.31 | -60.72 |
| 2006-04-18 | 45.16 | -42.31 | -60.26 |
| 2006-04-13 | 43.87 | -42.31 | -59.90 |
| 2006-04-12 | 42.57 | -42.31 | -59.54 |
| 2006-04-11 | 43.87 | -42.31 | -59.90 |
| 2006-04-10 | 43.87 | -42.31 | -59.90 |
| 2006-04-07 | 43.00 | -42.31 | -59.66 |
| 2006-04-06 | 43.00 | -42.31 | -59.66 |
| 2006-04-04 | 40.42 | -42.31 | -58.91 |
| 2006-04-03 | 39.99 | -42.31 | -58.79 |
| 2006-03-31 | 37.84 | -42.31 | -58.14 |
| 2006-03-30 | 38.70 | -42.31 | -58.40 |
| 2006-03-29 | 37.40 | -42.31 | -58.01 |
| 2006-03-28 | 38.27 | -42.31 | -58.27 |
| 2006-03-27 | 38.70 | -42.31 | -58.40 |
| 2006-03-24 | 36.97 | -42.31 | -57.88 |
| 2006-03-23 | 37.40 | -42.31 | -58.01 |
| 2006-03-22 | 36.54 | -42.31 | -57.75 |
| 2006-03-21 | 38.27 | -42.31 | -58.27 |
| 2006-03-20 | 38.27 | -42.31 | -58.27 |
| 2006-03-17 | 36.97 | -42.31 | -57.88 |
| 2006-03-16 | 36.54 | -42.31 | -57.75 |
| 2006-03-15 | 36.54 | -42.31 | -57.75 |
| 2006-03-14 | 34.39 | -42.31 | -57.07 |
| 2006-03-13 | 34.82 | -42.31 | -57.21 |
| 2006-03-10 | 34.39 | -42.31 | -57.07 |
| 2006-03-09 | 34.39 | -42.31 | -57.07 |
| 2006-03-08 | 33.96 | -42.31 | -56.93 |
| 2006-03-07 | 34.82 | -42.31 | -57.21 |
| 2006-03-06 | 37.40 | -42.31 | -58.01 |
| 2006-03-03 | 37.84 | -42.31 | -58.14 |
| 2006-03-02 | 37.40 | -42.31 | -58.01 |
| 2006-03-01 | 36.97 | -42.31 | -57.88 |
| 2006-02-28 | 37.84 | -42.31 | -58.14 |
| 2006-02-27 | 38.27 | -42.31 | -58.27 |
| 2006-02-24 | 37.40 | -42.31 | -58.01 |
| 2006-02-23 | 36.97 | -42.31 | -57.88 |
| 2006-02-22 | 36.11 | -42.31 | -57.61 |
| 2006-02-21 | 35.25 | -42.31 | -57.34 |
| 2006-02-20 | 35.25 | -42.31 | -57.34 |
| 2006-02-17 | 33.96 | -42.31 | -56.93 |
| 2006-02-16 | 33.96 | -42.31 | -56.93 |
| 2006-02-15 | 33.53 | -42.31 | -56.79 |
| 2006-02-14 | 34.39 | -42.31 | -57.07 |
| 2006-02-13 | 33.10 | -42.31 | -56.65 |
| 2006-02-10 | 34.39 | -42.31 | -57.07 |
| 2006-02-09 | 33.53 | -42.31 | -56.79 |
| 2006-02-08 | 33.96 | -42.31 | -56.93 |
| 2006-02-07 | 34.82 | -42.31 | -57.21 |
| 2006-02-06 | 35.25 | -42.31 | -57.34 |
| 2006-02-03 | 33.96 | -42.31 | -56.93 |
| 2006-02-02 | 36.11 | -42.31 | -57.61 |
| 2006-02-01 | 36.54 | -42.31 | -57.75 |
| 2006-01-27 | 36.97 | -42.31 | -57.88 |
| 2006-01-26 | 34.39 | -42.31 | -57.07 |
| 2006-01-25 | 34.82 | -42.31 | -57.21 |
| 2006-01-24 | 34.82 | -42.31 | -57.21 |
| 2006-01-23 | 33.96 | -42.31 | -56.93 |
| 2006-01-20 | 35.68 | -42.31 | -57.48 |
| 2006-01-19 | 36.54 | -42.31 | -57.75 |
| 2006-01-18 | 33.96 | -42.31 | -56.93 |
| 2006-01-17 | 34.82 | -42.31 | -57.21 |
| 2006-01-16 | 36.97 | -42.31 | -57.88 |
| 2006-01-13 | 36.97 | -42.31 | -57.88 |
| 2006-01-12 | 36.11 | -42.31 | -57.61 |
| 2006-01-11 | 35.68 | -42.31 | -57.48 |
| 2006-01-10 | 35.25 | -42.31 | -57.34 |
| 2006-01-09 | 34.82 | -42.31 | -57.21 |
| 2006-01-06 | 32.67 | -42.31 | -56.51 |
| 2006-01-05 | 32.67 | -42.31 | -56.51 |
| 2006-01-04 | 32.24 | -42.31 | -56.37 |
| 2006-01-03 | 29.22 | -42.31 | -55.35 |
| 2005-12-30 | 29.22 | -42.31 | -55.35 |
| 2005-12-29 | 30.51 | -42.31 | -55.80 |
| 2005-12-28 | 31.37 | -42.31 | -56.09 |
| 2005-12-23 | 32.24 | -42.31 | -56.37 |
| 2005-12-22 | 32.24 | -42.31 | -56.37 |
| 2005-12-21 | 32.67 | -42.31 | -56.51 |
| 2005-12-20 | 31.81 | -42.31 | -56.23 |
| 2005-12-19 | 31.81 | -42.31 | -56.23 |
| 2005-12-16 | 30.94 | -42.31 | -55.94 |
| 2005-12-15 | 31.37 | -42.31 | -56.09 |
| 2005-12-14 | 30.08 | -42.31 | -55.65 |
| 2005-12-13 | 29.65 | -42.31 | -55.50 |
| 2005-12-12 | 30.08 | -42.31 | -55.65 |
| 2005-12-09 | 29.65 | -42.31 | -55.50 |
| 2005-12-08 | 29.22 | -42.31 | -55.35 |
| 2005-12-07 | 31.81 | -42.31 | -56.23 |
| 2005-12-06 | 30.08 | -42.31 | -55.65 |
| 2005-12-05 | 31.37 | -42.31 | -56.09 |
| 2005-12-02 | 32.24 | -42.31 | -56.37 |
| 2005-12-01 | 30.51 | -42.31 | -55.80 |
| 2005-11-30 | 30.08 | -42.31 | -55.65 |
| 2005-11-29 | 30.51 | -42.31 | -55.80 |
| 2005-11-28 | 30.94 | -42.31 | -55.94 |
| 2005-11-25 | 30.94 | -42.31 | -55.94 |
| 2005-11-24 | 30.94 | -42.31 | -55.94 |
| 2005-11-23 | 30.08 | -42.31 | -55.65 |
| 2005-11-22 | 28.79 | -42.31 | -55.20 |
| 2005-11-21 | 28.36 | -42.31 | -55.05 |
| 2005-11-18 | 28.36 | -42.31 | -55.05 |
| 2005-11-17 | 27.93 | -42.31 | -54.90 |
| 2005-11-16 | 26.21 | -42.31 | -54.29 |
| 2005-11-15 | 26.21 | -42.31 | -54.29 |
| 2005-11-14 | 26.21 | -42.31 | -54.29 |
| 2005-11-11 | 27.07 | -42.31 | -54.60 |
| 2005-11-10 | 26.21 | -42.31 | -54.29 |
| 2005-11-09 | 26.64 | -42.31 | -54.44 |
| 2005-11-08 | 24.48 | -42.31 | -53.65 |
| 2005-11-07 | 24.05 | -42.31 | -53.49 |
| 2005-11-04 | 25.34 | -42.31 | -53.97 |
| 2005-11-03 | 25.34 | -42.31 | -53.97 |
| 2005-11-02 | 25.77 | -42.31 | -54.13 |
| 2005-11-01 | 26.21 | -42.31 | -54.29 |
| 2005-10-31 | 24.48 | -42.31 | -53.65 |
| 2005-10-28 | 23.02 | -42.31 | -53.10 |
| 2005-10-27 | 24.28 | -42.31 | -53.58 |
| 2005-10-26 | 24.70 | -42.31 | -53.74 |
| 2005-10-25 | 24.28 | -42.31 | -53.58 |
| 2005-10-24 | 24.70 | -42.31 | -53.74 |
| 2005-10-21 | 25.55 | -42.31 | -54.05 |
| 2005-10-20 | 24.70 | -42.31 | -53.74 |
| 2005-10-19 | 24.28 | -42.31 | -53.58 |
| 2005-10-18 | 26.39 | -42.31 | -54.35 |
| 2005-10-17 | 25.55 | -42.31 | -54.05 |
| 2005-10-14 | 25.12 | -42.31 | -53.89 |
| 2005-10-13 | 26.39 | -42.31 | -54.35 |
| 2005-10-12 | 25.97 | -42.31 | -54.20 |
| 2005-10-10 | 28.50 | -42.31 | -55.10 |
| 2005-10-07 | 27.65 | -42.31 | -54.81 |
| 2005-10-06 | 28.07 | -42.31 | -54.95 |
| 2005-10-05 | 31.02 | -42.31 | -55.97 |
| 2005-10-04 | 32.71 | -42.31 | -56.53 |
| 2005-10-03 | 32.71 | -42.31 | -56.53 |
| 2005-09-30 | 32.71 | -42.31 | -56.53 |
| 2005-09-29 | 33.13 | -42.31 | -56.66 |
| 2005-09-28 | 31.44 | -42.31 | -56.11 |
| 2005-09-27 | 31.02 | -42.31 | -55.97 |
| 2005-09-26 | 31.44 | -42.31 | -56.11 |
| 2005-09-23 | 30.60 | -42.31 | -55.83 |
| 2005-09-22 | 30.18 | -42.31 | -55.68 |
| 2005-09-21 | 30.60 | -42.31 | -55.83 |
| 2005-09-20 | 30.60 | -42.31 | -55.83 |
| 2005-09-16 | 29.34 | -42.31 | -55.39 |
| 2005-09-15 | 29.34 | -42.31 | -55.39 |
| 2005-09-14 | 29.76 | -42.31 | -55.54 |
| 2005-09-13 | 29.34 | -42.31 | -55.39 |
| 2005-09-12 | 30.60 | -42.31 | -55.83 |
| 2005-09-09 | 30.60 | -42.31 | -55.83 |
| 2005-09-08 | 30.60 | -42.31 | -55.83 |
| 2005-09-07 | 30.60 | -42.31 | -55.83 |
| 2005-09-06 | 30.60 | -42.31 | -55.83 |
| 2005-09-05 | 30.60 | -42.31 | -55.83 |
| 2005-09-02 | 31.02 | -42.31 | -55.97 |
| 2005-09-01 | 30.18 | -42.31 | -55.68 |
| 2005-08-31 | 28.07 | -42.31 | -54.95 |
| 2005-08-30 | 28.50 | -42.31 | -55.10 |
| 2005-08-29 | 27.65 | -42.31 | -54.81 |
| 2005-08-26 | 28.50 | -42.31 | -55.10 |
| 2005-08-25 | 27.65 | -42.31 | -54.81 |
| 2005-08-24 | 27.65 | -42.31 | -54.81 |
| 2005-08-23 | 28.07 | -42.31 | -54.95 |
| 2005-08-22 | 30.60 | -42.31 | -55.83 |
| 2005-08-19 | 28.50 | -42.31 | -55.10 |
| 2005-08-18 | 29.76 | -42.31 | -55.54 |
| 2005-08-17 | 32.71 | -42.31 | -56.53 |
| 2005-08-16 | 32.29 | -42.31 | -56.39 |
| 2005-08-15 | 31.87 | -42.31 | -56.25 |
| 2005-08-12 | 32.29 | -42.31 | -56.39 |
| 2005-08-11 | 31.87 | -42.31 | -56.25 |
| 2005-08-10 | 31.02 | -42.31 | -55.97 |
| 2005-08-09 | 28.50 | -42.31 | -55.10 |
| 2005-08-08 | 28.92 | -42.31 | -55.25 |
| 2005-08-05 | 28.50 | -42.31 | -55.10 |
| 2005-08-04 | 28.92 | -42.31 | -55.25 |
| 2005-08-03 | 28.92 | -42.31 | -55.25 |
| 2005-08-02 | 29.34 | -42.31 | -55.39 |
| 2005-08-01 | 27.65 | -42.31 | -54.81 |
| 2005-07-29 | 27.23 | -42.31 | -54.66 |
| 2005-07-28 | 26.39 | -42.31 | -54.35 |
| 2005-07-27 | 26.39 | -42.31 | -54.35 |
| 2005-07-26 | 25.97 | -42.31 | -54.20 |
| 2005-07-25 | 26.39 | -42.31 | -54.35 |
| 2005-07-22 | 26.39 | -42.31 | -54.35 |
| 2005-07-21 | 24.70 | -42.31 | -53.74 |
| 2005-07-20 | 24.70 | -42.31 | -53.74 |
| 2005-07-19 | 24.28 | -42.31 | -53.58 |
| 2005-07-18 | 24.28 | -42.31 | -53.58 |
| 2005-07-15 | 23.86 | -42.31 | -53.42 |
| 2005-07-14 | 23.86 | -42.31 | -53.42 |
| 2005-07-13 | 22.60 | -42.31 | -52.94 |
| 2005-07-12 | 20.91 | -42.31 | -52.29 |
| 2005-07-11 | 20.91 | -42.31 | -52.29 |
| 2005-07-08 | 19.23 | -42.31 | -51.61 |
| 2005-07-07 | 20.07 | -42.31 | -51.95 |
| 2005-07-06 | 21.33 | -42.31 | -52.45 |
| 2005-07-05 | 20.91 | -42.31 | -52.29 |
| 2005-07-04 | 21.75 | -42.31 | -52.62 |
| 2005-06-30 | 21.75 | -42.31 | -52.62 |
| 2005-06-29 | 22.18 | -42.31 | -52.78 |
| 2005-06-28 | 21.75 | -42.31 | -52.62 |
| 2005-06-27 | 20.91 | -42.31 | -52.29 |
| 2005-06-24 | 21.33 | -42.31 | -52.45 |
| 2005-06-23 | 21.33 | -42.31 | -52.45 |
| 2005-06-22 | 20.91 | -42.31 | -52.29 |
| 2005-06-21 | 20.07 | -42.31 | -51.95 |
| 2005-06-20 | 19.65 | -42.31 | -51.78 |
| 2005-06-17 | 19.23 | -42.31 | -51.61 |
| 2005-06-16 | 18.38 | -42.31 | -51.27 |
| 2005-06-15 | 19.23 | -42.31 | -51.61 |
| 2005-06-14 | 19.23 | -42.31 | -51.61 |
| 2005-06-13 | 19.23 | -42.31 | -51.61 |
| 2005-06-10 | 19.23 | -42.31 | -51.61 |
| 2005-06-09 | 18.81 | -42.31 | -51.44 |
| 2005-06-08 | 18.81 | -42.31 | -51.44 |
| 2005-06-07 | 18.38 | -42.31 | -51.27 |
| 2005-06-06 | 18.38 | -42.31 | -51.27 |
| 2005-06-03 | 18.38 | -42.31 | -51.27 |
| 2005-06-02 | 17.96 | -42.31 | -51.09 |
| 2005-06-01 | 18.81 | -42.31 | -51.44 |
| 2005-05-31 | 18.81 | -42.31 | -51.44 |
| 2005-05-30 | 18.38 | -42.31 | -51.27 |
| 2005-05-27 | 17.54 | -42.31 | -50.92 |
| 2005-05-26 | 15.86 | -42.31 | -50.20 |
| 2005-05-25 | 16.28 | -42.31 | -50.38 |
| 2005-05-24 | 17.54 | -42.31 | -50.92 |
| 2005-05-23 | 16.70 | -42.31 | -50.56 |
| 2005-05-20 | 17.54 | -42.31 | -50.92 |
| 2005-05-19 | 16.70 | -42.31 | -50.56 |
| 2005-05-18 | 16.70 | -42.31 | -50.56 |
| 2005-05-17 | 16.28 | -42.31 | -50.38 |
| 2005-05-13 | 18.38 | -42.31 | -51.27 |
| 2005-05-12 | 19.23 | -42.31 | -51.61 |
| 2005-05-11 | 18.81 | -42.31 | -51.44 |
| 2005-05-10 | 19.23 | -42.31 | -51.61 |
| 2005-05-09 | 19.65 | -42.31 | -51.78 |
| 2005-05-06 | 19.23 | -42.31 | -51.61 |
| 2005-05-05 | 19.65 | -42.31 | -51.78 |
| 2005-05-04 | 18.81 | -42.31 | -51.44 |
| 2005-05-03 | 17.96 | -42.31 | -51.09 |
| 2005-04-29 | 17.96 | -42.31 | -51.09 |
| 2005-04-28 | 17.96 | -42.31 | -51.09 |
| 2005-04-27 | 17.29 | -42.31 | -50.81 |
| 2005-04-26 | 17.29 | -42.31 | -50.81 |
| 2005-04-25 | 16.46 | -42.31 | -50.46 |
| 2005-04-22 | 16.46 | -42.31 | -50.46 |
| 2005-04-21 | 15.21 | -42.31 | -49.92 |
| 2005-04-20 | 13.96 | -42.31 | -49.38 |
| 2005-04-19 | 13.96 | -42.31 | -49.38 |
| 2005-04-18 | 13.13 | -42.31 | -49.00 |
| 2005-04-15 | 14.79 | -42.31 | -49.74 |
| 2005-04-14 | 16.04 | -42.31 | -50.28 |
| 2005-04-13 | 16.46 | -42.31 | -50.46 |
| 2005-04-12 | 15.21 | -42.31 | -49.92 |
| 2005-04-11 | 15.21 | -42.31 | -49.92 |
| 2005-04-08 | 15.21 | -42.31 | -49.92 |
| 2005-04-07 | 14.38 | -42.31 | -49.56 |
| 2005-04-06 | 14.38 | -42.31 | -49.56 |
| 2005-04-04 | 13.96 | -42.31 | -49.38 |
| 2005-04-01 | 13.55 | -42.31 | -49.19 |
| 2005-03-31 | 14.38 | -42.31 | -49.56 |
| 2005-03-30 | 13.55 | -42.31 | -49.19 |
| 2005-03-29 | 13.55 | -42.31 | -49.19 |
| 2005-03-24 | 14.79 | -42.31 | -49.74 |
| 2005-03-23 | 14.79 | -42.31 | -49.74 |
| 2005-03-22 | 16.46 | -42.31 | -50.46 |
| 2005-03-21 | 16.87 | -42.31 | -50.64 |
| 2005-03-18 | 16.04 | -42.31 | -50.28 |
| 2005-03-17 | 16.46 | -42.31 | -50.46 |
| 2005-03-16 | 16.04 | -42.31 | -50.28 |
| 2005-03-15 | 15.62 | -42.31 | -50.10 |
| 2005-03-14 | 16.87 | -42.31 | -50.64 |
| 2005-03-11 | 16.04 | -42.31 | -50.28 |
| 2005-03-10 | 16.04 | -42.31 | -50.28 |
| 2005-03-09 | 16.87 | -42.31 | -50.64 |
| 2005-03-08 | 16.04 | -42.31 | -50.28 |
| 2005-03-07 | 15.62 | -42.31 | -50.10 |
| 2005-03-04 | 15.21 | -42.31 | -49.92 |
| 2005-03-03 | 16.04 | -42.31 | -50.28 |
| 2005-03-02 | 16.04 | -42.31 | -50.28 |
| 2005-03-01 | 17.70 | -42.31 | -50.99 |
| 2005-02-28 | 18.54 | -42.31 | -51.33 |
| 2005-02-25 | 18.54 | -42.31 | -51.33 |
| 2005-02-24 | 17.29 | -42.31 | -50.81 |
| 2005-02-23 | 16.46 | -42.31 | -50.46 |
| 2005-02-22 | 17.70 | -42.31 | -50.99 |
| 2005-02-21 | 18.12 | -42.31 | -51.16 |
| 2005-02-18 | 18.12 | -42.31 | -51.16 |
| 2005-02-17 | 16.87 | -42.31 | -50.64 |
| 2005-02-16 | 17.29 | -42.31 | -50.81 |
| 2005-02-15 | 17.29 | -42.31 | -50.81 |
| 2005-02-14 | 17.29 | -42.31 | -50.81 |
| 2005-02-08 | 16.04 | -42.31 | -50.28 |
| 2005-02-07 | 15.62 | -42.31 | -50.10 |
| 2005-02-04 | 13.55 | -26.92 | -35.64 |
| 2005-02-03 | 13.55 | -25.38 | -34.29 |
| 2005-02-02 | 13.55 | -19.23 | -28.87 |
| 2005-02-01 | 13.55 | -27.69 | -36.32 |
| 2005-01-31 | 15.21 | -13.85 | -25.22 |
| 2005-01-28 | 13.96 | -13.85 | -24.40 |
| 2005-01-27 | 13.55 | -32.31 | -40.38 |
| 2005-01-26 | 13.96 | -32.31 | -40.60 |
| 2005-01-25 | 13.55 | -22.31 | -31.58 |
| 2005-01-24 | 11.47 | -21.54 | -29.61 |
| 2005-01-21 | 12.71 | -10.77 | -20.83 |
| 2005-01-20 | 13.55 | -7.69 | -18.70 |
| 2005-01-19 | 13.96 | -1.54 | -13.60 |
| 2005-01-18 | 13.96 | -1.54 | -13.60 |
| 2005-01-17 | 13.96 | -1.54 | -13.60 |
| 2005-01-14 | 13.13 | 6.92 | -5.49 |
| 2005-01-13 | 13.96 | 13.85 | -0.10 |
| 2005-01-12 | 13.13 | 10.00 | -2.77 |
| 2005-01-11 | 12.71 | -3.85 | -14.69 |
| 2005-01-10 | 13.13 | 29.23 | 14.23 |
| 2005-01-07 | 13.13 | -24.62 | -33.36 |
| 2005-01-06 | 14.79 | 23.85 | 7.89 |
| 2005-01-05 | 15.21 | 72.31 | 49.56 |
| 2005-01-04 | 17.29 | 67.69 | 42.97 |
| 2005-01-03 | 18.54 | -16.15 | -29.27 |
| 2004-12-31 | 18.54 | -49.23 | -57.17 |
| 2004-12-30 | 18.12 | -69.23 | -73.95 |
| 2004-12-29 | 18.95 | -79.23 | -82.54 |
| 2004-12-28 | 18.12 | -81.54 | -84.37 |
| 2004-12-24 | 18.54 | -78.46 | -81.83 |
| 2004-12-23 | 19.37 | -78.46 | -81.96 |
| 2004-12-22 | 18.12 | -79.23 | -82.42 |
| 2004-12-21 | 18.12 | -80.77 | -83.72 |
| 2004-12-20 | 18.95 | -78.46 | -81.89 |
| 2004-12-17 | 17.29 | -81.54 | -84.26 |
| 2004-12-16 | 16.87 | -79.23 | -82.23 |
| 2004-12-15 | 18.12 | -80.77 | -83.72 |
| 2004-12-14 | 17.70 | -79.23 | -82.35 |
| 2004-12-13 | 16.04 | -78.46 | -81.44 |
| 2004-12-10 | 16.04 | -83.85 | -86.08 |
| 2004-12-09 | 16.87 | -80.77 | -83.55 |
| 2004-12-08 | 17.29 | -81.54 | -84.26 |
| 2004-12-07 | 18.95 | -79.23 | -82.54 |
| 2004-12-06 | 18.54 | -79.23 | -82.48 |
| 2004-12-03 | 18.12 | -79.23 | -82.42 |
| 2004-12-02 | 19.37 | -76.92 | -80.67 |
| 2004-12-01 | 17.70 | -77.69 | -81.05 |
| 2004-11-30 | 18.12 | -77.69 | -81.11 |
| 2004-11-29 | 17.29 | -77.69 | -80.98 |
| 2004-11-26 | 16.04 | -77.69 | -80.78 |
| 2004-11-25 | 16.04 | -76.92 | -80.11 |
| 2004-11-24 | 16.87 | -76.92 | -80.25 |
| 2004-11-23 | 16.87 | -76.92 | -80.25 |
| 2004-11-22 | 14.79 | -76.92 | -79.90 |
| 2004-11-19 | 15.21 | -76.92 | -79.97 |
| 2004-11-18 | 14.79 | -83.08 | -85.26 |
| 2004-11-17 | 15.21 | -83.08 | -85.31 |
| 2004-11-16 | 14.38 | -84.62 | -86.55 |
| 2004-11-15 | 15.62 | -83.85 | -86.03 |
| 2004-11-12 | 14.79 | -83.85 | -85.93 |
| 2004-11-11 | 13.55 | -83.85 | -85.77 |
| 2004-11-10 | 13.55 | -84.62 | -86.45 |
| 2004-11-09 | 12.71 | -84.62 | -86.35 |
| 2004-11-08 | 12.71 | -83.85 | -85.67 |
| 2004-11-05 | 12.30 | -83.85 | -85.62 |
| 2004-11-04 | 11.47 | -83.08 | -84.82 |
| 2004-11-03 | 11.47 | -83.08 | -84.82 |
| 2004-11-02 | 11.47 | -85.38 | -86.89 |
| 2004-11-01 | 9.39 | -86.15 | -87.34 |
| 2004-10-29 | 9.39 | -86.15 | -87.34 |
| 2004-10-28 | 9.80 | -86.15 | -87.39 |
| 2004-10-27 | 7.35 | -85.38 | -86.39 |
| 2004-10-26 | 6.94 | -85.38 | -86.33 |
| 2004-10-25 | 6.54 | -84.62 | -85.56 |
| 2004-10-21 | 8.58 | -84.62 | -85.83 |
| 2004-10-20 | 8.17 | -84.62 | -85.78 |
| 2004-10-19 | 9.80 | -83.85 | -85.29 |
| 2004-10-18 | 8.17 | -85.38 | -86.49 |
| 2004-10-15 | 8.99 | -85.38 | -86.59 |
| 2004-10-14 | 8.58 | -85.38 | -86.54 |
| 2004-10-13 | 9.39 | -83.08 | -84.53 |
| 2004-10-12 | 10.21 | -86.92 | -88.13 |
| 2004-10-11 | 10.21 | -84.62 | -86.04 |
| 2004-10-08 | 9.80 | -84.62 | -85.99 |
| 2004-10-07 | 11.43 | -83.85 | -85.50 |
| 2004-10-06 | 11.03 | -83.85 | -85.45 |
| 2004-10-05 | 11.03 | -81.54 | -83.37 |
| 2004-10-04 | 11.03 | -85.38 | -86.84 |
| 2004-09-30 | 9.39 | -85.38 | -86.64 |
| 2004-09-28 | 7.76 | -85.38 | -86.44 |
| 2004-09-27 | 7.76 | -85.38 | -86.44 |
| 2004-09-24 | 8.99 | -85.38 | -86.59 |
| 2004-09-23 | 10.62 | -85.38 | -86.79 |
| 2004-09-22 | 10.62 | -85.38 | -86.79 |
| 2004-09-21 | 10.62 | -85.38 | -86.79 |
| 2004-09-20 | 9.80 | -85.38 | -86.69 |
| 2004-09-17 | 10.21 | -85.38 | -86.74 |
| 2004-09-16 | 9.80 | -85.38 | -86.69 |
| 2004-09-15 | 8.58 | -85.38 | -86.54 |
| 2004-09-14 | 9.39 | -83.85 | -85.23 |
| 2004-09-13 | 8.99 | -83.85 | -85.18 |
| 2004-09-10 | 7.76 | -80.77 | -82.15 |
| 2004-09-09 | 7.35 | -85.38 | -86.39 |
| 2004-09-08 | 8.58 | -85.38 | -86.54 |
| 2004-09-07 | 8.99 | -85.38 | -86.59 |
| 2004-09-06 | 8.99 | -83.85 | -85.18 |
| 2004-09-03 | 7.76 | -83.85 | -85.01 |
| 2004-09-02 | 8.17 | -83.85 | -85.07 |
| 2004-09-01 | 7.76 | -83.85 | -85.01 |
| 2004-08-31 | 7.35 | -83.85 | -84.95 |
| 2004-08-30 | 7.35 | -83.85 | -84.95 |
| 2004-08-27 | 6.13 | -83.85 | -84.78 |
| 2004-08-26 | 6.13 | -83.85 | -84.78 |
| 2004-08-25 | 6.13 | -82.31 | -83.33 |
| 2004-08-24 | 5.31 | -82.31 | -83.20 |
| 2004-08-23 | 2.86 | -82.31 | -82.80 |
| 2004-08-20 | 2.45 | -83.85 | -84.23 |
| 2004-08-19 | 3.27 | -84.62 | -85.10 |
| 2004-08-18 | 1.23 | -81.54 | -81.76 |
| 2004-08-17 | 1.64 | -85.38 | -85.62 |
| 2004-08-16 | 1.23 | -84.62 | -84.80 |
| 2004-08-13 | 2.05 | -82.31 | -82.66 |
| 2004-08-12 | 2.86 | -80.77 | -81.30 |
| 2004-08-11 | 2.05 | -80.00 | -80.40 |
| 2004-08-10 | 2.45 | -84.62 | -84.98 |
| 2004-08-09 | 3.27 | -84.62 | -85.10 |
| 2004-08-06 | 3.27 | -81.54 | -82.12 |
| 2004-08-05 | 4.09 | -81.54 | -82.26 |
| 2004-08-04 | 1.64 | -81.54 | -81.84 |
| 2004-08-03 | 1.64 | -83.85 | -84.11 |
| 2004-08-02 | 0.82 | -83.08 | -83.21 |
| 2004-07-30 | 1.64 | -83.08 | -83.35 |
| 2004-07-29 | 0.82 | -82.31 | -82.45 |
| 2004-07-28 | 2.05 | -83.85 | -84.17 |
| 2004-07-27 | 1.64 | -83.85 | -84.11 |
| 2004-07-26 | 2.05 | -83.85 | -84.17 |
| 2004-07-23 | 2.86 | -81.54 | -82.05 |
| 2004-07-22 | 2.05 | -81.54 | -81.91 |
| 2004-07-21 | 2.45 | -80.77 | -81.23 |
| 2004-07-20 | 0.41 | -81.54 | -81.61 |
| 2004-07-19 | 0.41 | -82.31 | -82.38 |
| 2004-07-16 | 0.41 | -82.31 | -82.38 |
| 2004-07-15 | -0.81 | -82.31 | -82.16 |
| 2004-07-14 | -0.81 | -82.31 | -82.16 |
| 2004-07-13 | 0.41 | -80.00 | -80.08 |
| 2004-07-12 | 1.23 | -80.00 | -80.24 |
| 2004-07-09 | 1.23 | -81.54 | -81.76 |
| 2004-07-08 | 0.41 | -80.77 | -80.85 |
| 2004-07-07 | 2.05 | -70.77 | -71.36 |
| 2004-07-06 | 2.05 | -70.77 | -71.36 |
| 2004-07-05 | 1.23 | -68.46 | -68.84 |
| 2004-07-02 | 1.23 | -70.77 | -71.12 |
| 2004-06-30 | 1.64 | -70.77 | -71.24 |
| 2004-06-29 | 0.41 | -76.15 | -76.25 |
| 2004-06-28 | 1.23 | -76.15 | -76.44 |
| 2004-06-25 | 0.82 | -76.15 | -76.35 |
| 2004-06-24 | 0.82 | -76.15 | -76.35 |
| 2004-06-23 | -1.63 | -76.92 | -76.54 |
| 2004-06-21 | -1.63 | -76.92 | -76.54 |
| 2004-06-18 | -2.04 | -76.92 | -76.44 |
| 2004-06-17 | 0.41 | -76.92 | -77.02 |
| 2004-06-16 | 0.82 | -76.92 | -77.11 |
| 2004-06-15 | 0.01 | -74.62 | -74.62 |
| 2004-06-14 | 0.01 | -74.62 | -74.62 |
| 2004-06-11 | 2.86 | -70.77 | -71.58 |
| 2004-06-10 | 3.27 | -70.77 | -71.70 |
| 2004-06-09 | 2.05 | -73.08 | -73.62 |
| 2004-06-08 | 2.05 | -73.08 | -73.62 |
| 2004-06-07 | 2.45 | -73.08 | -73.72 |
| 2004-06-04 | -0.81 | -69.23 | -68.98 |
| 2004-06-03 | -1.63 | -70.77 | -70.29 |
| 2004-06-02 | 1.23 | -70.77 | -71.12 |
| 2004-06-01 | 0.41 | -70.77 | -70.89 |
| 2004-05-31 | 0.82 | -70.77 | -71.01 |
| 2004-05-28 | 0.41 | -70.77 | -70.89 |
| 2004-05-27 | -0.81 | -71.54 | -71.31 |
| 2004-05-25 | -3.26 | -72.31 | -71.37 |
| 2004-05-24 | -3.67 | -72.31 | -71.25 |
| 2004-05-21 | -4.08 | -73.08 | -71.93 |
| 2004-05-20 | -6.12 | -73.08 | -71.32 |
| 2004-05-19 | -5.30 | -73.08 | -71.57 |
| 2004-05-18 | -8.57 | -80.77 | -78.97 |
| 2004-05-17 | -9.79 | -80.77 | -78.68 |
| 2004-05-14 | -6.93 | -74.62 | -72.72 |
| 2004-05-13 | -5.71 | -73.85 | -72.26 |
| 2004-05-12 | -5.30 | -73.08 | -71.57 |
| 2004-05-11 | -4.89 | -82.31 | -81.40 |
| 2004-05-10 | -5.30 | -73.08 | -71.57 |
| 2004-05-07 | -2.04 | -73.08 | -72.52 |
| 2004-05-06 | -1.63 | -73.08 | -72.63 |
| 2004-05-05 | -2.04 | -77.69 | -77.23 |
| 2004-05-04 | -0.40 | -77.69 | -77.60 |
| 2004-05-03 | -2.44 | -77.69 | -77.13 |
| 2004-04-30 | -1.63 | -77.69 | -77.32 |
| 2004-04-29 | -1.63 | -78.46 | -78.11 |
| 2004-04-28 | -0.16 | -78.46 | -78.43 |
| 2004-04-27 | 0.24 | -78.46 | -78.51 |
| 2004-04-26 | -0.16 | -74.62 | -74.58 |
| 2004-04-23 | 1.86 | -76.92 | -77.34 |
| 2004-04-22 | -0.16 | -69.23 | -69.18 |
| 2004-04-21 | 0.24 | -76.92 | -76.98 |
| 2004-04-20 | 1.45 | -73.08 | -73.46 |
| 2004-04-19 | 1.86 | -76.92 | -77.34 |
| 2004-04-16 | 1.86 | -74.62 | -75.08 |
| 2004-04-15 | 2.26 | -76.15 | -76.68 |
| 2004-04-14 | 3.87 | -76.92 | -77.78 |
| 2004-04-13 | 7.09 | -72.31 | -74.14 |
| 2004-04-08 | 5.88 | -72.31 | -73.85 |
| 2004-04-07 | 5.88 | -72.31 | -73.85 |
| 2004-04-06 | 5.88 | -70.77 | -72.39 |
| 2004-04-02 | 4.27 | -70.77 | -71.97 |
| 2004-04-01 | 3.47 | -72.31 | -73.24 |
| 2004-03-31 | 3.87 | -72.31 | -73.34 |
| 2004-03-30 | 3.87 | -72.31 | -73.34 |
| 2004-03-29 | 2.26 | -72.31 | -72.92 |
| 2004-03-26 | 2.26 | -70.77 | -71.41 |
| 2004-03-25 | 2.66 | -69.23 | -70.03 |
| 2004-03-24 | 3.87 | -69.23 | -70.38 |
| 2004-03-23 | 3.06 | -70.77 | -71.64 |
| 2004-03-22 | 2.26 | -70.77 | -71.41 |
| 2004-03-19 | 3.87 | -71.54 | -72.60 |
| 2004-03-18 | 4.67 | -70.00 | -71.34 |
| 2004-03-17 | 5.88 | -66.92 | -68.76 |
| 2004-03-16 | 5.08 | -69.23 | -70.72 |
| 2004-03-15 | 4.67 | -69.23 | -70.60 |
| 2004-03-12 | 5.08 | -66.15 | -67.79 |
| 2004-03-11 | 5.88 | -66.15 | -68.03 |
| 2004-03-10 | 7.09 | -66.15 | -68.39 |
| 2004-03-09 | 8.70 | -66.15 | -68.86 |
| 2004-03-08 | 9.91 | -66.15 | -69.20 |
| 2004-03-05 | 8.70 | -70.77 | -73.11 |
| 2004-03-04 | 9.10 | -70.00 | -72.50 |
| 2004-03-03 | 9.10 | -67.69 | -70.39 |
| 2004-03-02 | 11.52 | -67.69 | -71.03 |
| 2004-03-01 | 12.73 | -69.23 | -72.70 |
| 2004-02-27 | 13.13 | -69.23 | -72.80 |
| 2004-02-26 | 10.71 | -67.69 | -70.82 |
| 2004-02-25 | 10.31 | -67.69 | -70.71 |
| 2004-02-24 | 11.92 | -66.92 | -70.45 |
| 2004-02-23 | 11.52 | -67.69 | -71.03 |
| 2004-02-20 | 12.73 | -54.62 | -59.74 |
| 2004-02-19 | 12.32 | -60.77 | -65.07 |
| 2004-02-18 | 13.13 | -68.46 | -72.12 |
| 2004-02-17 | 12.32 | -68.46 | -71.92 |
| 2004-02-16 | 12.32 | -66.15 | -69.87 |
| 2004-02-13 | 11.11 | -66.15 | -69.54 |
| 2004-02-12 | 10.71 | -66.15 | -69.43 |
| 2004-02-11 | 9.50 | -63.08 | -66.28 |
| 2004-02-10 | 9.50 | -62.31 | -65.58 |
| 2004-02-09 | 9.91 | -61.54 | -65.01 |
| 2004-02-06 | 7.89 | -61.54 | -64.35 |
| 2004-02-05 | 5.88 | -61.54 | -63.67 |
| 2004-02-04 | 5.88 | -65.38 | -67.31 |
| 2004-02-03 | 6.28 | -61.54 | -63.81 |
| 2004-02-02 | 5.48 | -58.46 | -60.62 |
| 2004-01-30 | 7.89 | -62.31 | -65.07 |
| 2004-01-29 | 7.89 | -60.77 | -63.64 |
| 2004-01-28 | 8.70 | -64.62 | -67.45 |
| 2004-01-27 | 11.52 | -64.62 | -68.27 |
| 2004-01-26 | 11.11 | -64.62 | -68.15 |
| 2004-01-21 | 11.52 | -64.62 | -68.27 |
| 2004-01-20 | 9.50 | -64.62 | -67.69 |
| 2004-01-19 | 7.89 | -75.38 | -77.19 |
| 2004-01-16 | 6.69 | -70.77 | -72.60 |
| 2004-01-15 | 7.49 | -66.15 | -68.51 |
| 2004-01-14 | 7.89 | -69.23 | -71.48 |
| 2004-01-13 | 8.70 | -69.23 | -71.69 |
| 2004-01-12 | 8.30 | -69.23 | -71.59 |
| 2004-01-09 | 8.30 | -64.62 | -67.33 |
| 2004-01-08 | 6.69 | -65.38 | -67.55 |
| 2004-01-07 | 6.28 | -65.38 | -67.43 |
| 2004-01-06 | 5.48 | -65.38 | -67.18 |
| 2004-01-05 | 5.48 | -65.38 | -67.18 |
| 2004-01-02 | 3.47 | -65.38 | -66.54 |
| 2003-12-31 | 2.66 | -65.38 | -66.28 |
| 2003-12-30 | 1.45 | -65.38 | -65.88 |
| 2003-12-29 | 0.65 | -63.08 | -63.31 |
| 2003-12-24 | 1.05 | -62.31 | -62.70 |
| 2003-12-23 | 1.05 | -59.23 | -59.65 |
| 2003-12-22 | 1.05 | -59.23 | -59.65 |
| 2003-12-19 | 0.24 | -56.92 | -57.03 |
| 2003-12-18 | -0.96 | -69.23 | -68.93 |
| 2003-12-17 | -1.37 | -66.15 | -65.69 |
| 2003-12-16 | -0.16 | -61.54 | -61.48 |
| 2003-12-15 | 1.05 | -61.54 | -61.94 |
| 2003-12-12 | 2.66 | -69.23 | -70.03 |
| 2003-12-11 | 1.86 | -69.23 | -69.79 |
| 2003-12-10 | 0.65 | -69.23 | -69.43 |
| 2003-12-09 | 0.65 | -69.23 | -69.43 |
| 2003-12-08 | -1.37 | -61.54 | -61.01 |
| 2003-12-05 | -0.16 | -60.00 | -59.94 |
| 2003-12-04 | -0.16 | -61.54 | -61.48 |
| 2003-12-03 | 0.24 | -60.77 | -60.87 |
| 2003-12-02 | 0.65 | -63.08 | -63.31 |
| 2003-12-01 | 1.05 | -63.08 | -63.46 |
| 2003-11-28 | -0.16 | -63.08 | -63.02 |
| 2003-11-27 | -1.37 | -67.69 | -67.25 |
| 2003-11-26 | -2.17 | -66.15 | -65.40 |
| 2003-11-25 | -2.57 | -70.77 | -70.00 |
| 2003-11-24 | -4.18 | -70.77 | -69.49 |
| 2003-11-21 | -4.59 | -70.77 | -69.36 |
| 2003-11-20 | -4.18 | -70.77 | -69.49 |
| 2003-11-19 | -3.38 | -65.38 | -64.17 |
| 2003-11-18 | -2.57 | -69.23 | -68.42 |
| 2003-11-17 | -2.98 | -65.38 | -64.32 |
| 2003-11-14 | -1.37 | -65.38 | -64.91 |
| 2003-11-13 | -1.37 | -65.38 | -64.91 |
| 2003-11-12 | -2.98 | -70.77 | -69.87 |
| 2003-11-11 | -2.98 | -70.77 | -69.87 |
| 2003-11-10 | -1.37 | -75.38 | -75.04 |
| 2003-11-07 | -0.96 | -75.38 | -75.15 |
| 2003-11-06 | -1.77 | -70.00 | -69.46 |
| 2003-11-05 | 0.24 | -69.23 | -69.31 |
| 2003-11-04 | 0.65 | -70.77 | -70.96 |
| 2003-11-03 | 0.24 | -70.77 | -70.84 |
| 2003-10-31 | -1.77 | -70.77 | -70.24 |
| 2003-10-30 | -1.77 | -73.08 | -72.59 |
| 2003-10-29 | -1.53 | -76.15 | -75.78 |
| 2003-10-28 | -2.32 | -76.15 | -75.59 |
| 2003-10-27 | -5.48 | -72.31 | -70.70 |
| 2003-10-24 | -5.09 | -72.31 | -70.82 |
| 2003-10-23 | -5.09 | -69.23 | -67.58 |
| 2003-10-22 | -1.53 | -69.23 | -68.75 |
| 2003-10-21 | -1.53 | -75.38 | -75.00 |
| 2003-10-20 | -1.92 | -73.85 | -73.33 |
| 2003-10-17 | -2.71 | -71.54 | -70.74 |
| 2003-10-16 | -3.50 | -67.69 | -66.52 |
| 2003-10-15 | -3.11 | -69.23 | -68.24 |
| 2003-10-14 | -3.90 | -69.23 | -67.98 |
| 2003-10-13 | -3.11 | -73.08 | -72.21 |
| 2003-10-10 | -3.90 | -57.69 | -55.98 |
| 2003-10-09 | -5.09 | -54.62 | -52.18 |
| 2003-10-08 | -5.48 | -53.85 | -51.17 |
| 2003-10-07 | -5.09 | -53.85 | -51.37 |
| 2003-10-06 | -5.09 | -48.46 | -45.70 |
| 2003-10-03 | -5.48 | -47.69 | -44.66 |
| 2003-10-02 | -6.67 | -55.38 | -52.20 |
| 2003-09-30 | -9.44 | -55.38 | -50.74 |
| 2003-09-29 | -9.83 | -54.62 | -49.67 |
| 2003-09-26 | -9.04 | -62.31 | -58.56 |
| 2003-09-25 | -8.25 | -62.31 | -58.92 |
| 2003-09-24 | -9.04 | -62.31 | -58.56 |
| 2003-09-23 | -11.81 | -62.31 | -57.26 |
| 2003-09-22 | -12.20 | -62.31 | -57.07 |
| 2003-09-19 | -11.41 | -67.69 | -63.53 |
| 2003-09-18 | -10.62 | -67.69 | -63.85 |
| 2003-09-17 | -10.23 | -61.54 | -57.16 |
| 2003-09-16 | -11.02 | -73.08 | -69.74 |
| 2003-09-15 | -11.02 | -63.08 | -58.51 |
| 2003-09-11 | -12.20 | -63.08 | -57.94 |
| 2003-09-10 | -12.60 | -54.62 | -48.07 |
| 2003-09-09 | -11.02 | -54.62 | -49.00 |
| 2003-09-08 | -10.23 | -54.62 | -49.45 |
| 2003-09-05 | -10.23 | -60.00 | -55.44 |
| 2003-09-04 | -10.23 | -51.54 | -46.02 |
| 2003-09-03 | -10.23 | -51.54 | -46.02 |
| 2003-09-02 | -11.81 | -50.00 | -43.30 |
| 2003-09-01 | -11.81 | -50.00 | -43.30 |
| 2003-08-29 | -12.20 | -51.54 | -44.80 |
| 2003-08-28 | -13.39 | -51.54 | -44.05 |
| 2003-08-27 | -14.18 | -50.77 | -42.63 |
| 2003-08-26 | -13.39 | -49.23 | -41.38 |
| 2003-08-25 | -13.39 | -48.46 | -40.49 |
| 2003-08-22 | -13.39 | -51.54 | -44.05 |
| 2003-08-21 | -14.18 | -51.54 | -43.53 |
| 2003-08-20 | -15.76 | -51.54 | -42.47 |
| 2003-08-19 | -15.76 | -51.54 | -42.47 |
| 2003-08-18 | -16.16 | -51.54 | -42.20 |
| 2003-08-15 | -16.55 | -50.00 | -40.08 |
| 2003-08-14 | -17.35 | -49.23 | -38.58 |
| 2003-08-13 | -17.74 | -49.23 | -38.28 |
| 2003-08-12 | -18.93 | -47.69 | -35.48 |
| 2003-08-11 | -18.93 | -46.92 | -34.53 |
| 2003-08-08 | -20.51 | -46.92 | -33.23 |
| 2003-08-07 | -20.11 | -46.15 | -32.60 |
| 2003-08-06 | -20.11 | -53.85 | -42.23 |
| 2003-08-05 | -18.53 | -47.69 | -35.79 |
| 2003-08-04 | -18.53 | -47.69 | -35.79 |
| 2003-08-01 | -18.14 | -55.38 | -45.50 |
| 2003-07-31 | -19.32 | -55.38 | -44.70 |
| 2003-07-30 | -19.32 | -53.85 | -42.79 |
| 2003-07-29 | -18.14 | -53.08 | -42.68 |
| 2003-07-28 | -18.53 | -60.77 | -51.85 |
| 2003-07-25 | -20.51 | -60.77 | -50.65 |
| 2003-07-24 | -20.51 | -59.23 | -48.71 |
| 2003-07-23 | -20.90 | -66.92 | -58.18 |
| 2003-07-22 | -20.11 | -66.92 | -58.59 |
| 2003-07-21 | -19.32 | -66.15 | -58.05 |
| 2003-07-18 | -18.53 | -65.38 | -57.51 |
| 2003-07-17 | -19.32 | -65.38 | -57.09 |
| 2003-07-16 | -18.53 | -65.38 | -57.51 |
| 2003-07-15 | -19.32 | -65.38 | -57.09 |
| 2003-07-14 | -18.93 | -65.38 | -57.30 |
| 2003-07-11 | -20.11 | -63.85 | -54.74 |
| 2003-07-10 | -20.11 | -69.23 | -61.48 |
| 2003-07-09 | -19.72 | -69.23 | -61.67 |
| 2003-07-08 | -20.11 | -66.92 | -58.59 |
| 2003-07-07 | -20.90 | -74.62 | -67.91 |
| 2003-07-04 | -22.88 | -74.62 | -67.08 |
| 2003-07-03 | -23.28 | -74.62 | -66.91 |
| 2003-07-02 | -23.28 | -74.62 | -66.91 |
| 2003-06-30 | -23.67 | -74.62 | -66.74 |
| 2003-06-27 | -22.49 | -74.62 | -67.25 |
| 2003-06-26 | -22.88 | -74.62 | -67.08 |
| 2003-06-25 | -22.49 | -74.62 | -67.25 |
| 2003-06-24 | -22.49 | -74.62 | -67.25 |
| 2003-06-23 | -21.70 | -74.62 | -67.58 |
| 2003-06-20 | -20.51 | -74.62 | -68.07 |
| 2003-06-19 | -20.51 | -74.62 | -68.07 |
| 2003-06-18 | -20.51 | -74.62 | -68.07 |
| 2003-06-17 | -20.11 | -74.62 | -68.22 |
| 2003-06-16 | -21.30 | -74.62 | -67.74 |
| 2003-06-13 | -21.30 | -74.62 | -67.74 |
| 2003-06-12 | -22.09 | -70.77 | -62.48 |
| 2003-06-11 | -22.49 | -70.00 | -61.30 |
| 2003-06-10 | -22.49 | -70.00 | -61.30 |
| 2003-06-09 | -22.09 | -70.77 | -62.48 |
| 2003-06-06 | -21.70 | -70.77 | -62.67 |
| 2003-06-05 | -23.28 | -69.23 | -59.90 |
| 2003-06-03 | -22.49 | -69.23 | -60.30 |
| 2003-06-02 | -23.28 | -79.23 | -72.93 |
| 2003-05-30 | -24.07 | -79.23 | -72.65 |
| 2003-05-29 | -24.07 | -83.08 | -77.71 |
| 2003-05-28 | -23.67 | -80.77 | -74.80 |
| 2003-05-27 | -24.46 | -80.77 | -74.54 |
| 2003-05-26 | -24.07 | -81.54 | -75.69 |
| 2003-05-23 | -25.65 | -82.31 | -76.20 |
| 2003-05-22 | -26.84 | -83.08 | -76.87 |
| 2003-05-21 | -27.63 | -88.46 | -84.06 |
| 2003-05-20 | -27.63 | -84.62 | -78.74 |
| 2003-05-19 | -27.63 | -84.62 | -78.74 |
| 2003-05-16 | -27.23 | -84.62 | -78.86 |
| 2003-05-15 | -26.84 | -84.62 | -78.97 |
| 2003-05-14 | -26.84 | -84.62 | -78.97 |
| 2003-05-13 | -27.23 | -83.85 | -77.80 |
| 2003-05-12 | -26.84 | -83.85 | -77.92 |
| 2003-05-09 | -28.02 | -80.00 | -72.21 |
| 2003-05-07 | -29.21 | -80.00 | -71.75 |
| 2003-05-06 | -29.21 | -80.00 | -71.75 |
| 2003-05-05 | -29.21 | -80.00 | -71.75 |
| 2003-05-02 | -30.00 | -80.00 | -71.43 |
| 2003-04-30 | -30.40 | -80.00 | -71.27 |
| 2003-04-29 | -30.40 | -80.00 | -71.27 |
| 2003-04-28 | -32.69 | -80.00 | -70.29 |
| 2003-04-25 | -33.08 | -80.77 | -71.26 |
| 2003-04-24 | -33.08 | -80.77 | -71.26 |
| 2003-04-23 | -32.69 | -80.77 | -71.43 |
| 2003-04-22 | -31.92 | -80.77 | -71.75 |
| 2003-04-17 | -32.30 | -80.77 | -71.59 |
| 2003-04-16 | -31.53 | -80.77 | -71.91 |
| 2003-04-15 | -31.53 | -80.77 | -71.91 |
| 2003-04-14 | -32.30 | -80.77 | -71.59 |
| 2003-04-11 | -31.53 | -66.15 | -50.57 |
| 2003-04-10 | -31.92 | -65.38 | -49.16 |
| 2003-04-09 | -31.53 | -63.08 | -46.07 |
| 2003-04-08 | -30.37 | -69.23 | -55.81 |
| 2003-04-07 | -29.21 | -69.23 | -56.54 |
| 2003-04-04 | -30.37 | -69.23 | -55.81 |
| 2003-04-03 | -31.53 | -69.23 | -55.06 |
| 2003-04-02 | -31.14 | -69.23 | -55.31 |
| 2003-04-01 | -31.92 | -69.23 | -54.81 |
| 2003-03-31 | -31.53 | -69.23 | -55.06 |
| 2003-03-28 | -30.37 | -69.23 | -55.81 |
| 2003-03-27 | -29.98 | -67.69 | -53.86 |
| 2003-03-26 | -28.82 | -67.69 | -54.61 |
| 2003-03-25 | -28.82 | -67.69 | -54.61 |
| 2003-03-24 | -28.43 | -67.69 | -54.86 |
| 2003-03-21 | -27.66 | -67.69 | -55.34 |
| 2003-03-20 | -27.66 | -67.69 | -55.34 |
| 2003-03-19 | -28.05 | -67.69 | -55.10 |
| 2003-03-18 | -29.60 | -66.92 | -53.02 |
| 2003-03-17 | -31.14 | -66.92 | -51.96 |
| 2003-03-14 | -29.98 | -66.92 | -52.76 |
| 2003-03-13 | -31.53 | -66.92 | -51.69 |
| 2003-03-12 | -30.76 | -66.92 | -52.23 |
| 2003-03-11 | -30.76 | -66.92 | -52.23 |
| 2003-03-10 | -31.14 | -66.92 | -51.96 |
| 2003-03-07 | -30.37 | -66.92 | -52.50 |
| 2003-03-06 | -29.98 | -66.92 | -52.76 |
| 2003-03-05 | -28.82 | -66.92 | -53.53 |
| 2003-03-04 | -28.43 | -66.92 | -53.78 |
| 2003-03-03 | -27.66 | -66.92 | -54.28 |
| 2003-02-28 | -29.21 | -66.92 | -53.28 |
| 2003-02-27 | -28.43 | -66.92 | -53.78 |
| 2003-02-26 | -28.82 | -66.92 | -53.53 |
| 2003-02-25 | -28.82 | -66.92 | -53.53 |
| 2003-02-24 | -28.43 | -66.92 | -53.78 |
| 2003-02-21 | -28.43 | -66.92 | -53.78 |
| 2003-02-20 | -26.89 | -66.92 | -54.76 |
| 2003-02-19 | -26.89 | -61.54 | -47.39 |
| 2003-02-18 | -26.89 | -61.54 | -47.39 |
| 2003-02-17 | -27.27 | -61.54 | -47.11 |
| 2003-02-14 | -28.43 | -61.54 | -46.26 |
| 2003-02-13 | -28.82 | -53.85 | -35.16 |
| 2003-02-12 | -27.27 | -40.00 | -17.50 |
| 2003-02-11 | -28.82 | -61.54 | -45.96 |
| 2003-02-10 | -28.82 | -61.54 | -45.96 |
| 2003-02-07 | -28.82 | -61.54 | -45.96 |
| 2003-02-06 | -29.21 | -61.54 | -45.67 |
| 2003-02-05 | -28.43 | -61.54 | -46.26 |
| 2003-02-04 | -28.05 | -61.54 | -46.55 |
| 2003-01-30 | -28.05 | -61.54 | -46.55 |
| 2003-01-29 | -28.43 | -61.54 | -46.26 |
| 2003-01-28 | -27.66 | -80.77 | -73.42 |
| 2003-01-27 | -28.05 | -80.77 | -73.27 |
| 2003-01-24 | -26.89 | -80.77 | -73.70 |
| 2003-01-23 | -25.34 | -80.77 | -74.24 |
| 2003-01-22 | -25.73 | -80.77 | -74.11 |
| 2003-01-21 | -25.73 | -80.77 | -74.11 |
| 2003-01-20 | -25.73 | -80.77 | -74.11 |
| 2003-01-17 | -24.95 | -80.77 | -74.37 |
| 2003-01-16 | -24.57 | -80.77 | -74.51 |
| 2003-01-15 | -23.02 | -80.77 | -75.02 |
| 2003-01-14 | -23.79 | -80.77 | -74.77 |
| 2003-01-13 | -23.41 | -80.77 | -74.89 |
| 2003-01-10 | -24.18 | -80.77 | -74.64 |
| 2003-01-09 | -24.57 | -80.77 | -74.51 |
| 2003-01-08 | -24.57 | -80.77 | -74.51 |
| 2003-01-07 | -24.95 | -80.77 | -74.37 |
| 2003-01-06 | -24.95 | -80.77 | -74.37 |
| 2003-01-03 | -25.34 | -80.77 | -74.24 |
| 2003-01-02 | -27.66 | -80.77 | -73.42 |
| 2002-12-31 | -27.27 | -80.77 | -73.56 |
| 2002-12-30 | -27.66 | -80.77 | -73.42 |
| 2002-12-27 | -26.50 | -80.77 | -73.84 |
| 2002-12-24 | -25.73 | -80.77 | -74.11 |
| 2002-12-23 | -25.34 | -80.77 | -74.24 |
| 2002-12-20 | -24.95 | -86.15 | -81.55 |
| 2002-12-19 | -25.73 | -86.15 | -81.36 |
| 2002-12-18 | -25.73 | -86.15 | -81.36 |
| 2002-12-17 | -24.18 | -86.15 | -81.74 |
| 2002-12-16 | -24.95 | -86.15 | -81.55 |
| 2002-12-13 | -24.18 | -86.15 | -81.74 |
| 2002-12-12 | -23.79 | -86.15 | -81.83 |
| 2002-12-11 | -23.79 | -86.15 | -81.83 |
| 2002-12-10 | -23.79 | -84.62 | -79.81 |
| 2002-12-09 | -23.02 | -84.62 | -80.02 |
| 2002-12-06 | -22.25 | -84.62 | -80.21 |
| 2002-12-05 | -22.25 | -84.62 | -80.21 |
| 2002-12-04 | -22.63 | -84.62 | -80.11 |
| 2002-12-03 | -20.31 | -80.77 | -75.87 |
| 2002-12-02 | -20.70 | -80.77 | -75.75 |
| 2002-11-29 | -21.47 | -80.77 | -75.51 |
| 2002-11-28 | -21.47 | -80.77 | -75.51 |
| 2002-11-27 | -22.63 | -80.77 | -75.14 |
| 2002-11-26 | -22.25 | -80.77 | -75.27 |
| 2002-11-25 | -21.47 | -80.77 | -75.51 |
| 2002-11-22 | -21.86 | -80.77 | -75.39 |
| 2002-11-21 | -22.63 | -80.77 | -75.14 |
| 2002-11-20 | -22.63 | -80.77 | -75.14 |
| 2002-11-19 | -23.02 | -80.77 | -75.02 |
| 2002-11-18 | -23.41 | -80.77 | -74.89 |
| 2002-11-15 | -23.41 | -80.77 | -74.89 |
| 2002-11-14 | -24.57 | -80.77 | -74.51 |
| 2002-11-13 | -25.73 | -80.77 | -74.11 |
| 2002-11-12 | -25.73 | -80.77 | -74.11 |
| 2002-11-11 | -26.11 | -80.77 | -73.97 |
| 2002-11-08 | -24.18 | -80.77 | -74.64 |
| 2002-11-07 | -23.79 | -80.77 | -74.77 |
| 2002-11-06 | -24.57 | -80.77 | -74.51 |
| 2002-11-05 | -24.95 | -77.69 | -70.27 |
| 2002-11-04 | -24.57 | -76.92 | -69.41 |
| 2002-11-01 | -27.27 | -76.92 | -68.27 |
| 2002-10-31 | -26.50 | -76.92 | -68.60 |
| 2002-10-30 | -25.49 | -76.92 | -69.03 |
| 2002-10-29 | -25.11 | -76.92 | -69.18 |
| 2002-10-28 | -23.59 | -72.31 | -63.76 |
| 2002-10-25 | -24.73 | -72.31 | -63.21 |
| 2002-10-24 | -23.97 | -72.31 | -63.58 |
| 2002-10-23 | -23.97 | -72.31 | -63.58 |
| 2002-10-22 | -25.87 | -76.92 | -68.87 |
| 2002-10-21 | -25.87 | -76.92 | -68.87 |
| 2002-10-18 | -25.49 | -76.92 | -69.03 |
| 2002-10-17 | -25.87 | -76.92 | -68.87 |
| 2002-10-16 | -26.64 | -76.92 | -68.54 |
| 2002-10-15 | -27.78 | -76.92 | -68.05 |
| 2002-10-11 | -30.44 | -76.92 | -66.83 |
| 2002-10-10 | -31.20 | -87.69 | -82.11 |
| 2002-10-09 | -30.44 | -89.23 | -84.52 |
| 2002-10-08 | -30.06 | -87.69 | -82.40 |
| 2002-10-07 | -30.82 | -87.69 | -82.21 |
| 2002-10-04 | -30.06 | -87.69 | -82.40 |
| 2002-10-03 | -30.44 | -83.08 | -75.67 |
| 2002-10-02 | -28.92 | -83.08 | -76.19 |
| 2002-09-30 | -29.68 | -76.92 | -67.18 |
| 2002-09-27 | -28.16 | -69.23 | -57.17 |
| 2002-09-26 | -28.16 | -69.23 | -57.17 |
| 2002-09-25 | -29.30 | -69.23 | -56.48 |
| 2002-09-24 | -28.54 | -69.23 | -56.94 |
| 2002-09-23 | -28.16 | -69.23 | -57.17 |
| 2002-09-20 | -27.78 | -73.85 | -63.79 |
| 2002-09-19 | -26.64 | -73.85 | -64.35 |
| 2002-09-18 | -27.02 | -73.85 | -64.17 |
| 2002-09-17 | -24.73 | -73.85 | -65.25 |
| 2002-09-16 | -26.26 | -73.85 | -64.53 |
| 2002-09-13 | -25.49 | -73.85 | -64.90 |
| 2002-09-12 | -23.21 | -73.85 | -65.94 |
| 2002-09-11 | -23.97 | -73.85 | -65.60 |
| 2002-09-10 | -23.59 | -73.85 | -65.77 |
| 2002-09-09 | -24.73 | -70.77 | -61.16 |
| 2002-09-06 | -24.73 | -70.77 | -61.16 |
| 2002-09-05 | -24.73 | -70.77 | -61.16 |
| 2002-09-04 | -23.97 | -70.77 | -61.55 |
| 2002-09-03 | -24.35 | -70.77 | -61.36 |
| 2002-09-02 | -23.59 | -70.77 | -61.74 |
| 2002-08-30 | -22.07 | -69.23 | -60.52 |
| 2002-08-29 | -22.07 | -70.77 | -62.49 |
| 2002-08-28 | -22.07 | -69.23 | -60.52 |
| 2002-08-27 | -21.31 | -73.08 | -65.78 |
| 2002-08-26 | -20.93 | -67.69 | -59.14 |
| 2002-08-23 | -20.55 | -67.69 | -59.33 |
| 2002-08-22 | -19.79 | -69.23 | -61.64 |
| 2002-08-21 | -19.79 | -69.23 | -61.64 |
| 2002-08-20 | -20.17 | -83.08 | -78.80 |
| 2002-08-19 | -21.31 | -83.08 | -78.49 |
| 2002-08-16 | -21.31 | -76.92 | -70.67 |
| 2002-08-15 | -21.69 | -80.77 | -75.44 |
| 2002-08-14 | -23.59 | -80.77 | -74.83 |
| 2002-08-13 | -22.07 | -82.31 | -77.30 |
| 2002-08-12 | -23.97 | -84.62 | -79.76 |
| 2002-08-09 | -22.83 | -85.38 | -81.06 |
| 2002-08-08 | -23.97 | -85.38 | -80.78 |
| 2002-08-07 | -23.21 | -86.92 | -82.97 |
| 2002-08-06 | -25.49 | -86.92 | -82.45 |
| 2002-08-05 | -24.35 | -86.92 | -82.71 |
| 2002-08-02 | -23.59 | -80.77 | -74.83 |
| 2002-08-01 | -22.07 | -76.92 | -70.39 |
| 2002-07-31 | -21.31 | -74.62 | -67.74 |
| 2002-07-30 | -22.07 | -73.08 | -65.45 |
| 2002-07-29 | -23.97 | -73.08 | -64.59 |
| 2002-07-26 | -25.11 | -73.08 | -64.05 |
| 2002-07-25 | -23.97 | -66.92 | -56.49 |
| 2002-07-24 | -23.21 | -65.38 | -54.92 |
| 2002-07-23 | -20.93 | -68.46 | -60.11 |
| 2002-07-22 | -22.45 | -68.46 | -59.33 |
| 2002-07-19 | -20.55 | -64.62 | -55.46 |
| 2002-07-18 | -19.79 | -64.62 | -55.88 |
| 2002-07-17 | -20.93 | -64.62 | -55.25 |
| 2002-07-16 | -19.79 | -61.54 | -52.05 |
| 2002-07-15 | -18.65 | -61.54 | -52.72 |
| 2002-07-12 | -18.27 | -61.54 | -52.94 |
| 2002-07-11 | -19.03 | -64.62 | -56.30 |
| 2002-07-10 | -17.13 | -63.08 | -55.44 |
| 2002-07-09 | -16.75 | -61.54 | -53.80 |
| 2002-07-08 | -17.51 | -61.54 | -53.37 |
| 2002-07-05 | -16.75 | -61.54 | -53.80 |
| 2002-07-04 | -17.51 | -61.54 | -53.37 |
| 2002-07-03 | -18.65 | -61.54 | -52.72 |
| 2002-07-02 | -19.41 | -58.46 | -48.46 |
| 2002-06-28 | -18.65 | -53.85 | -43.26 |
| 2002-06-27 | -19.79 | -51.54 | -39.58 |
| 2002-06-26 | -20.55 | -39.23 | -23.51 |
| 2002-06-25 | -18.65 | -39.23 | -25.30 |
| 2002-06-24 | -18.27 | -38.46 | -24.70 |
| 2002-06-21 | -19.03 | -38.46 | -24.00 |
| 2002-06-20 | -17.51 | -38.46 | -25.40 |
| 2002-06-19 | -17.89 | -36.15 | -22.24 |
| 2002-06-18 | -16.75 | -36.15 | -23.31 |
| 2002-06-17 | -16.75 | -38.46 | -26.08 |
| 2002-06-14 | -15.61 | -38.46 | -27.08 |
| 2002-06-13 | -14.47 | -38.46 | -28.05 |
| 2002-06-12 | -14.09 | -38.46 | -28.37 |
| 2002-06-11 | -14.47 | -38.46 | -28.05 |
| 2002-06-10 | -13.71 | -38.46 | -28.68 |
| 2002-06-07 | -13.71 | -38.46 | -28.68 |
| 2002-06-06 | -12.95 | -40.77 | -31.96 |
| 2002-06-05 | -12.95 | -40.77 | -31.96 |
| 2002-06-04 | -12.95 | -38.46 | -29.31 |
| 2002-06-03 | -13.33 | -40.77 | -31.66 |
| 2002-05-31 | -12.95 | -40.00 | -31.07 |
| 2002-05-30 | -12.95 | -36.15 | -26.66 |
| 2002-05-29 | -12.57 | -34.62 | -25.21 |
| 2002-05-28 | -11.81 | -45.38 | -38.07 |
| 2002-05-27 | -11.05 | -45.38 | -38.60 |
| 2002-05-24 | -11.05 | -45.38 | -38.60 |
| 2002-05-23 | -11.43 | -48.46 | -41.81 |
| 2002-05-22 | -9.91 | -43.08 | -36.82 |
| 2002-05-21 | -10.29 | -38.46 | -31.40 |
| 2002-05-17 | -8.39 | -38.46 | -32.83 |
| 2002-05-16 | -9.53 | -40.00 | -33.68 |
| 2002-05-15 | -9.15 | -43.85 | -38.19 |
| 2002-05-14 | -10.67 | -43.85 | -37.14 |
| 2002-05-13 | -10.29 | -50.00 | -44.27 |
| 2002-05-10 | -11.05 | -46.92 | -40.33 |
| 2002-05-09 | -10.67 | -46.15 | -39.72 |
| 2002-05-08 | -10.67 | -49.23 | -43.17 |
| 2002-05-07 | -9.91 | -50.00 | -44.50 |
| 2002-05-06 | -10.67 | -52.31 | -46.61 |
| 2002-05-03 | -10.29 | -57.69 | -52.84 |
| 2002-05-02 | -10.29 | -53.85 | -48.55 |
| 2002-04-30 | -12.57 | -53.85 | -47.21 |
| 2002-04-29 | -13.33 | -50.00 | -42.31 |
| 2002-04-26 | -13.33 | -44.62 | -36.10 |
| 2002-04-25 | -13.33 | -43.08 | -34.32 |
| 2002-04-24 | -12.96 | -36.92 | -27.53 |
| 2002-04-23 | -13.71 | -36.92 | -26.90 |
| 2002-04-22 | -15.21 | -36.92 | -25.61 |
| 2002-04-19 | -14.46 | -39.23 | -28.96 |
| 2002-04-18 | -14.46 | -39.23 | -28.96 |
| 2002-04-17 | -15.21 | -39.23 | -28.33 |
| 2002-04-16 | -17.83 | -38.46 | -25.11 |
| 2002-04-15 | -18.21 | -38.46 | -24.76 |
| 2002-04-12 | -18.58 | -38.46 | -24.42 |
| 2002-04-11 | -18.21 | -46.15 | -34.17 |
| 2002-04-10 | -18.96 | -46.15 | -33.56 |
| 2002-04-09 | -18.21 | -40.00 | -26.64 |
| 2002-04-08 | -18.58 | -38.46 | -24.42 |
| 2002-04-04 | -17.83 | -32.31 | -17.62 |
| 2002-04-03 | -17.46 | -32.31 | -17.99 |
| 2002-04-02 | -17.08 | -32.31 | -18.36 |
| 2002-03-28 | -15.96 | -32.31 | -19.46 |
| 2002-03-27 | -16.33 | -32.31 | -19.09 |
| 2002-03-26 | -17.83 | -32.31 | -17.62 |
| 2002-03-25 | -17.46 | -38.46 | -25.45 |
| 2002-03-22 | -17.46 | -35.38 | -21.72 |
| 2002-03-21 | -17.46 | -35.38 | -21.72 |
| 2002-03-20 | -16.33 | -35.38 | -22.77 |
| 2002-03-19 | -15.21 | -34.62 | -22.89 |
| 2002-03-18 | -15.21 | -34.62 | -22.89 |
| 2002-03-15 | -15.58 | -34.62 | -22.55 |
| 2002-03-14 | -14.83 | -34.62 | -23.23 |
| 2002-03-13 | -15.58 | -38.46 | -27.10 |
| 2002-03-12 | -14.83 | -41.54 | -31.36 |
| 2002-03-11 | -14.83 | -46.15 | -36.78 |
| 2002-03-08 | -15.58 | -46.15 | -36.22 |
| 2002-03-07 | -15.58 | -46.15 | -36.22 |
| 2002-03-06 | -17.08 | -46.15 | -35.06 |
| 2002-03-05 | -17.08 | -46.15 | -35.06 |
| 2002-03-04 | -19.33 | -43.08 | -29.43 |
| 2002-03-01 | -21.21 | -43.08 | -27.75 |
| 2002-02-28 | -20.83 | -43.08 | -28.10 |
| 2002-02-27 | -19.33 | -33.08 | -17.04 |
| 2002-02-26 | -20.08 | -30.77 | -13.37 |
| 2002-02-25 | -20.83 | -36.92 | -20.32 |
| 2002-02-22 | -19.71 | -45.38 | -31.98 |
| 2002-02-21 | -18.21 | -45.38 | -33.23 |
| 2002-02-20 | -18.96 | -45.38 | -32.61 |
| 2002-02-19 | -18.21 | -45.38 | -33.23 |
| 2002-02-18 | -17.08 | -46.15 | -35.06 |
| 2002-02-15 | -17.46 | -46.15 | -34.77 |
| 2002-02-11 | -18.21 | -46.15 | -34.17 |
| 2002-02-08 | -20.46 | -46.15 | -32.30 |
| 2002-02-07 | -21.21 | -40.00 | -23.85 |
| 2002-02-06 | -20.08 | -40.00 | -24.92 |
| 2002-02-05 | -19.71 | -40.00 | -25.27 |
| 2002-02-04 | -18.96 | -33.85 | -18.37 |
| 2002-02-01 | -18.96 | -33.85 | -18.37 |
| 2002-01-31 | -19.33 | -31.54 | -15.13 |
| 2002-01-30 | -18.58 | -31.54 | -15.91 |
| 2002-01-29 | -16.71 | -31.54 | -17.81 |
| 2002-01-28 | -18.58 | -31.54 | -15.91 |
| 2002-01-25 | -18.58 | -34.62 | -19.69 |
| 2002-01-24 | -18.96 | -30.77 | -14.57 |
| 2002-01-23 | -18.96 | -24.62 | -6.98 |
| 2002-01-22 | -18.58 | -24.62 | -7.41 |
| 2002-01-21 | -17.08 | -24.62 | -9.08 |
| 2002-01-18 | -17.46 | -30.77 | -16.13 |
| 2002-01-17 | -16.71 | -30.77 | -16.88 |
| 2002-01-16 | -17.46 | -30.77 | -16.13 |
| 2002-01-15 | -16.71 | -30.77 | -16.88 |
| 2002-01-14 | -15.21 | -23.85 | -10.19 |
| 2002-01-11 | -15.96 | -23.85 | -9.39 |
| 2002-01-10 | -15.21 | -23.85 | -10.19 |
| 2002-01-09 | -13.71 | -25.38 | -13.53 |
| 2002-01-08 | -11.83 | -25.38 | -15.37 |
| 2002-01-07 | -10.70 | -25.38 | -16.44 |
| 2002-01-04 | -11.45 | -25.38 | -15.73 |
| 2002-01-03 | -14.08 | -25.38 | -13.16 |
| 2002-01-02 | -14.46 | -30.77 | -19.07 |
| 2001-12-31 | -14.08 | -26.15 | -14.05 |
| 2001-12-28 | -14.08 | -31.54 | -20.32 |
| 2001-12-27 | -14.08 | -40.00 | -30.17 |
| 2001-12-24 | -15.58 | -35.38 | -23.46 |
| 2001-12-21 | -15.58 | -41.54 | -30.75 |
| 2001-12-20 | -12.96 | -36.15 | -26.65 |
| 2001-12-19 | -13.33 | -30.77 | -20.12 |
| 2001-12-18 | -13.33 | -34.62 | -24.56 |
| 2001-12-17 | -13.71 | -32.31 | -21.56 |
| 2001-12-14 | -13.33 | -20.00 | -7.70 |
| 2001-12-13 | -12.96 | -11.54 | 1.63 |
| 2001-12-12 | -10.70 | -11.54 | -0.93 |
| 2001-12-11 | -11.45 | -11.54 | -0.09 |
| 2001-12-10 | -11.08 | -27.69 | -18.68 |
| 2001-12-07 | -10.70 | -26.15 | -17.30 |
| 2001-12-06 | -11.83 | -20.77 | -10.14 |
| 2001-12-05 | -11.83 | -20.77 | -10.14 |
| 2001-12-04 | -14.08 | -11.54 | 2.96 |
| 2001-12-03 | -15.96 | -11.54 | 5.26 |
| 2001-11-30 | -14.83 | -10.77 | 4.77 |
| 2001-11-29 | -16.33 | -9.23 | 8.49 |
| 2001-11-28 | -16.71 | -7.69 | 10.82 |
| 2001-11-27 | -15.58 | -9.23 | 7.52 |
| 2001-11-26 | -14.46 | -9.23 | 6.11 |
| 2001-11-23 | -14.46 | -9.23 | 6.11 |
| 2001-11-22 | -15.21 | -9.23 | 7.05 |
| 2001-11-21 | -15.58 | -7.69 | 9.35 |
| 2001-11-20 | -15.21 | -3.85 | 13.40 |
| 2001-11-19 | -14.46 | -1.54 | 15.10 |
| 2001-11-16 | -15.21 | 3.85 | 22.47 |
| 2001-11-15 | -15.58 | -3.85 | 13.90 |
| 2001-11-14 | -17.46 | -3.85 | 16.49 |
| 2001-11-13 | -19.33 | -3.85 | 19.20 |
| 2001-11-12 | -20.46 | -3.08 | 21.85 |
| 2001-11-09 | -20.46 | -7.69 | 16.05 |
| 2001-11-08 | -20.46 | -4.62 | 19.92 |
| 2001-11-07 | -22.71 | -7.69 | 19.43 |
| 2001-11-06 | -21.96 | -15.38 | 8.43 |
| 2001-11-05 | -21.58 | -24.62 | -3.86 |
| 2001-11-02 | -23.46 | -24.62 | -1.51 |
| 2001-11-01 | -23.46 | -24.62 | -1.51 |
| 2001-10-31 | -24.21 | -18.46 | 7.59 |
| 2001-10-30 | -24.44 | -3.08 | 28.27 |
| 2001-10-29 | -23.33 | -2.31 | 27.42 |
| 2001-10-26 | -21.86 | -1.54 | 26.00 |
| 2001-10-24 | -23.33 | -2.31 | 27.42 |
| 2001-10-23 | -22.96 | -22.31 | 0.85 |
| 2001-10-22 | -26.65 | -22.31 | 5.92 |
| 2001-10-19 | -25.91 | -36.92 | -14.86 |
| 2001-10-18 | -25.54 | -31.54 | -8.05 |
| 2001-10-17 | -22.59 | -31.54 | -11.56 |
| 2001-10-16 | -24.07 | -31.54 | -9.84 |
| 2001-10-15 | -23.70 | -31.54 | -10.27 |
| 2001-10-12 | -22.96 | -31.54 | -11.13 |
| 2001-10-11 | -21.12 | -31.54 | -13.21 |
| 2001-10-10 | -22.96 | -38.46 | -20.12 |
| 2001-10-09 | -22.22 | -28.46 | -8.02 |
| 2001-10-08 | -25.17 | -23.08 | 2.80 |
| 2001-10-05 | -22.96 | -20.00 | 3.84 |
| 2001-10-04 | -22.96 | -20.00 | 3.84 |
| 2001-10-03 | -25.91 | -20.00 | 7.98 |
| 2001-09-28 | -25.54 | -20.00 | 7.44 |
| 2001-09-27 | -28.12 | -20.00 | 11.30 |
| 2001-09-26 | -29.60 | -15.38 | 20.19 |
| 2001-09-25 | -31.07 | -15.38 | 22.76 |
| 2001-09-24 | -30.70 | -11.54 | 27.65 |
| 2001-09-21 | -33.28 | -11.54 | 32.59 |
| 2001-09-20 | -30.33 | -8.46 | 31.40 |
| 2001-09-19 | -28.12 | -7.69 | 28.42 |
| 2001-09-18 | -30.33 | -2.31 | 40.23 |
| 2001-09-17 | -29.97 | -0.77 | 41.69 |
| 2001-09-14 | -27.75 | 0.00 | 38.42 |
| 2001-09-13 | -27.75 | 7.69 | 49.06 |
| 2001-09-12 | -28.86 | 13.08 | 58.95 |
| 2001-09-11 | -21.86 | 23.08 | 57.50 |
| 2001-09-10 | -22.22 | 23.08 | 58.25 |
| 2001-09-07 | -22.22 | 29.23 | 66.16 |
| 2001-09-06 | -19.64 | 30.77 | 62.74 |
| 2001-09-05 | -18.17 | 30.77 | 59.81 |
| 2001-09-04 | -16.33 | 30.77 | 56.29 |
| 2001-09-03 | -17.80 | 34.62 | 63.77 |
| 2001-08-31 | -17.06 | 42.31 | 71.59 |
| 2001-08-30 | -14.85 | 44.62 | 69.84 |
| 2001-08-29 | -15.96 | 38.46 | 64.75 |
| 2001-08-28 | -15.22 | 38.46 | 63.32 |
| 2001-08-27 | -15.96 | 39.23 | 65.67 |
| 2001-08-24 | -16.70 | 39.23 | 67.14 |
| 2001-08-23 | -15.22 | 39.23 | 64.23 |
| 2001-08-22 | -16.33 | 33.85 | 59.96 |
| 2001-08-21 | -14.85 | 33.85 | 57.19 |
| 2001-08-20 | -14.48 | 33.85 | 56.52 |
| 2001-08-17 | -12.27 | 38.46 | 57.83 |
| 2001-08-16 | -11.90 | 38.46 | 57.17 |
| 2001-08-15 | -9.69 | 38.46 | 53.32 |
| 2001-08-14 | -10.80 | 38.46 | 55.22 |
| 2001-08-13 | -13.01 | 26.92 | 45.90 |
| 2001-08-10 | -12.27 | 30.77 | 49.06 |
| 2001-08-09 | -12.64 | 36.92 | 56.74 |
| 2001-08-08 | -11.17 | 36.92 | 54.13 |
| 2001-08-07 | -10.43 | 39.23 | 55.44 |
| 2001-08-06 | -9.32 | 43.08 | 57.79 |
| 2001-08-03 | -8.59 | 57.69 | 72.50 |
| 2001-08-02 | -7.48 | 55.38 | 67.95 |
| 2001-08-01 | -7.11 | 55.38 | 67.28 |
| 2001-07-31 | -8.59 | 57.69 | 72.50 |
| 2001-07-30 | -9.69 | 46.15 | 61.84 |
| 2001-07-27 | -9.69 | 46.15 | 61.84 |
| 2001-07-26 | -10.43 | 46.15 | 63.17 |
| 2001-07-24 | -9.32 | 34.62 | 48.46 |
| 2001-07-23 | -8.95 | 34.62 | 47.86 |
| 2001-07-20 | -8.95 | 36.92 | 50.39 |
| 2001-07-19 | -8.59 | 38.46 | 51.47 |
| 2001-07-18 | -7.48 | 34.62 | 45.50 |
| 2001-07-17 | -7.11 | 16.92 | 25.88 |
| 2001-07-16 | -6.37 | 30.77 | 39.67 |
| 2001-07-13 | -6.01 | 33.08 | 41.58 |
| 2001-07-12 | -5.64 | 36.15 | 44.29 |
| 2001-07-11 | -6.74 | 34.62 | 44.35 |
| 2001-07-10 | -5.27 | 34.62 | 42.10 |
| 2001-07-09 | -5.64 | 36.15 | 44.29 |
| 2001-07-05 | -3.43 | 38.46 | 43.37 |
| 2001-07-04 | -2.32 | 23.08 | 26.00 |
| 2001-07-03 | -2.32 | 40.00 | 43.33 |
| 2001-06-29 | -2.69 | 40.00 | 43.87 |
| 2001-06-28 | -4.53 | 39.23 | 45.84 |
| 2001-06-27 | -3.06 | 44.62 | 49.18 |
| 2001-06-26 | -3.43 | 46.15 | 51.34 |
| 2001-06-22 | -1.95 | 46.92 | 49.85 |
| 2001-06-21 | -1.58 | 38.46 | 40.69 |
| 2001-06-20 | -3.79 | 44.62 | 50.32 |
| 2001-06-19 | -2.32 | 13.85 | 16.55 |
| 2001-06-18 | -3.79 | 23.08 | 27.93 |
| 2001-06-15 | -2.69 | 43.85 | 47.82 |
| 2001-06-14 | -1.58 | 38.46 | 40.69 |
| 2001-06-13 | 1.00 | 78.46 | 76.70 |
| 2001-06-12 | 0.63 | 84.62 | 83.46 |
| 2001-06-11 | 1.37 | 87.69 | 85.16 |
| 2001-06-08 | 2.47 | 32.31 | 29.12 |
| 2001-06-07 | 1.73 | 4.62 | 2.83 |
| 2001-06-06 | 0.63 | 0.00 | -0.62 |
| 2001-06-05 | -0.11 | -8.46 | -8.36 |
| 2001-06-04 | -1.95 | -9.23 | -7.42 |
| 2001-06-01 | -1.95 | -7.69 | -5.86 |
| 2001-05-31 | -2.32 | -11.54 | -9.44 |
| 2001-05-30 | -0.48 | -14.62 | -14.21 |
| 2001-05-29 | 1.00 | -13.85 | -14.70 |
| 2001-05-28 | 1.73 | -3.85 | -5.49 |
| 2001-05-25 | 2.10 | -14.62 | -16.37 |
| 2001-05-24 | 2.47 | -19.23 | -21.18 |
| 2001-05-23 | 2.47 | -17.69 | -19.68 |
| 2001-05-22 | 2.84 | -16.92 | -19.22 |
| 2001-05-21 | 1.73 | -13.85 | -15.32 |
| 2001-05-18 | 0.26 | -16.92 | -17.14 |
| 2001-05-17 | 1.00 | -16.15 | -16.98 |
| 2001-05-16 | -0.85 | -19.23 | -18.54 |
| 2001-05-15 | -1.21 | -6.15 | -5.00 |
| 2001-05-14 | -1.95 | -35.38 | -34.10 |
| 2001-05-11 | 0.63 | -62.31 | -62.54 |
| 2001-05-10 | 0.63 | -62.31 | -62.54 |
| 2001-05-09 | 0.26 | -62.31 | -62.41 |
| 2001-05-08 | -0.11 | -62.31 | -62.27 |
| 2001-05-07 | 1.00 | -62.31 | -62.68 |
| 2001-05-04 | -0.85 | -62.31 | -61.99 |
| 2001-05-03 | 1.00 | -62.31 | -62.68 |
| 2001-05-02 | 1.73 | -62.31 | -62.95 |
| 2001-04-27 | -0.85 | -62.31 | -61.99 |
| 2001-04-26 | -1.58 | -62.31 | -61.70 |
| 2001-04-25 | -2.03 | -62.31 | -61.53 |
| 2001-04-24 | -2.39 | -62.31 | -61.39 |
| 2001-04-23 | -1.66 | -62.31 | -61.67 |
| 2001-04-20 | -0.93 | -62.31 | -61.95 |
| 2001-04-19 | -0.20 | -65.38 | -65.31 |
| 2001-04-18 | -4.57 | -73.08 | -71.79 |
| 2001-04-17 | -6.76 | -73.08 | -71.12 |
| 2001-04-12 | -4.21 | -73.08 | -71.89 |
| 2001-04-11 | -6.40 | -73.08 | -71.24 |
| 2001-04-10 | -9.67 | -73.08 | -70.19 |
| 2001-04-09 | -9.67 | -75.38 | -72.75 |
| 2001-04-06 | -8.22 | -69.23 | -66.48 |
| 2001-04-04 | -10.40 | -69.23 | -65.66 |
| 2001-04-03 | -7.12 | -69.23 | -66.87 |
| 2001-04-02 | -6.03 | -69.23 | -67.26 |
| 2001-03-30 | -6.03 | -69.23 | -67.26 |
| 2001-03-29 | -6.40 | -69.23 | -67.13 |
| 2001-03-28 | -4.94 | -69.23 | -67.63 |
| 2001-03-27 | -6.40 | -69.23 | -67.13 |
| 2001-03-26 | -3.85 | -69.23 | -68.00 |
| 2001-03-23 | -6.76 | -69.23 | -67.00 |
| 2001-03-22 | -6.76 | -69.23 | -67.00 |
| 2001-03-21 | -2.75 | -67.69 | -66.78 |
| 2001-03-20 | -2.39 | -67.69 | -66.90 |
| 2001-03-19 | -0.57 | -67.69 | -67.51 |
| 2001-03-16 | -0.20 | -67.69 | -67.63 |
| 2001-03-15 | -0.20 | -67.69 | -67.63 |
| 2001-03-14 | -1.30 | -67.69 | -67.27 |
| 2001-03-13 | -0.57 | -65.38 | -65.19 |
| 2001-03-12 | 1.25 | -65.38 | -65.81 |
| 2001-03-09 | 4.17 | -65.38 | -66.77 |
| 2001-03-08 | 4.17 | -64.62 | -66.03 |
| 2001-03-07 | 3.80 | -61.54 | -62.95 |
| 2001-03-06 | 4.89 | -61.54 | -63.33 |
| 2001-03-05 | 3.80 | -61.54 | -62.95 |
| 2001-03-02 | 3.07 | -61.54 | -62.69 |
| 2001-03-01 | 5.26 | -61.54 | -63.46 |
| 2001-02-28 | 8.54 | -61.54 | -64.56 |
| 2001-02-27 | 8.54 | -61.54 | -64.56 |
| 2001-02-26 | 11.09 | -61.54 | -65.38 |
| 2001-02-23 | 11.45 | -64.62 | -68.25 |
| 2001-02-22 | 10.72 | -64.62 | -68.04 |
| 2001-02-21 | 12.54 | -61.54 | -65.83 |
| 2001-02-20 | 14.00 | -52.31 | -58.16 |
| 2001-02-19 | 13.64 | -61.54 | -66.15 |
| 2001-02-16 | 14.36 | -61.54 | -66.37 |
| 2001-02-15 | 15.46 | -57.69 | -63.36 |
| 2001-02-14 | 15.82 | -57.69 | -63.47 |
| 2001-02-13 | 16.19 | -54.62 | -60.94 |
| 2001-02-12 | 14.36 | -54.62 | -60.32 |
| 2001-02-09 | 16.19 | -56.92 | -62.92 |
| 2001-02-08 | 16.19 | -56.92 | -62.92 |
| 2001-02-07 | 17.28 | -56.92 | -63.27 |
| 2001-02-06 | 15.82 | -56.92 | -62.81 |
| 2001-02-05 | 15.82 | -56.92 | -62.81 |
| 2001-02-02 | 17.64 | -56.92 | -63.38 |
| 2001-02-01 | 17.64 | -56.92 | -63.38 |
| 2001-01-31 | 16.91 | -62.31 | -67.76 |
| 2001-01-30 | 16.19 | -62.31 | -67.56 |
| 2001-01-29 | 17.64 | -62.31 | -67.96 |
| 2001-01-23 | 16.91 | -62.31 | -67.76 |
| 2001-01-22 | 16.91 | -62.31 | -67.76 |
| 2001-01-19 | 16.19 | -62.31 | -67.56 |
| 2001-01-18 | 12.91 | -59.23 | -63.89 |
| 2001-01-17 | 11.45 | -62.31 | -66.18 |
| 2001-01-16 | 12.18 | -62.31 | -66.40 |
| 2001-01-15 | 11.45 | -56.15 | -60.66 |
| 2001-01-12 | 11.45 | -56.15 | -60.66 |
| 2001-01-11 | 9.99 | -53.85 | -58.04 |
| 2001-01-10 | 12.54 | -53.08 | -58.31 |
| 2001-01-09 | 12.91 | -55.38 | -60.49 |
| 2001-01-08 | 12.18 | -53.85 | -58.86 |
| 2001-01-05 | 12.91 | -53.85 | -59.12 |
| 2001-01-04 | 11.09 | -56.92 | -61.22 |
| 2001-01-03 | 7.08 | -56.92 | -59.77 |
| 2001-01-02 | 8.90 | -56.92 | -60.44 |
| 2000-12-29 | 10.72 | -56.92 | -61.09 |
| 2000-12-28 | 8.54 | -54.62 | -58.19 |
| 2000-12-27 | 8.17 | -54.62 | -58.04 |
| 2000-12-22 | 8.17 | -54.62 | -58.04 |
| 2000-12-21 | 7.44 | -54.62 | -57.76 |
| 2000-12-20 | 9.63 | -54.62 | -58.60 |
| 2000-12-19 | 11.45 | -54.62 | -59.28 |
| 2000-12-18 | 10.36 | -53.85 | -58.18 |
| 2000-12-15 | 9.63 | -50.00 | -54.39 |
| 2000-12-14 | 14.00 | -50.00 | -56.14 |
| 2000-12-13 | 14.36 | -53.08 | -58.97 |
| 2000-12-12 | 12.18 | -50.77 | -56.11 |
| 2000-12-11 | 12.54 | -50.77 | -56.26 |
| 2000-12-08 | 11.45 | -50.00 | -55.14 |
| 2000-12-07 | 9.99 | -53.08 | -57.34 |
| 2000-12-06 | 11.09 | -53.08 | -57.76 |
| 2000-12-05 | 6.35 | -53.08 | -55.88 |
| 2000-12-04 | 6.35 | -50.00 | -52.99 |
| 2000-12-01 | 6.35 | -49.23 | -52.26 |
| 2000-11-30 | 3.07 | -49.23 | -50.74 |
| 2000-11-29 | 3.80 | -49.23 | -51.09 |
| 2000-11-28 | 6.72 | -49.23 | -52.43 |
| 2000-11-27 | 7.44 | -49.23 | -52.75 |
| 2000-11-24 | 5.62 | -50.00 | -52.66 |
| 2000-11-23 | 7.08 | -50.00 | -53.31 |
| 2000-11-22 | 8.17 | -53.85 | -57.33 |
| 2000-11-21 | 11.09 | -53.08 | -57.76 |
| 2000-11-20 | 12.18 | -52.31 | -57.49 |
| 2000-11-17 | 11.09 | -55.38 | -59.84 |
| 2000-11-16 | 11.82 | -55.38 | -60.10 |
| 2000-11-15 | 10.36 | -56.15 | -60.27 |
| 2000-11-14 | 11.09 | -50.00 | -54.99 |
| 2000-11-13 | 8.54 | -50.00 | -53.93 |
| 2000-11-10 | 12.18 | -46.92 | -52.69 |
| 2000-11-09 | 13.64 | -43.85 | -50.58 |
| 2000-11-08 | 14.00 | -41.54 | -48.72 |
| 2000-11-07 | 15.46 | -38.46 | -46.70 |
| 2000-11-06 | 14.36 | -38.46 | -46.19 |
| 2000-11-03 | 14.73 | -49.23 | -55.75 |
| 2000-11-02 | 12.18 | -46.15 | -52.00 |
| 2000-11-01 | 12.54 | -46.15 | -52.16 |
| 2000-10-31 | 9.63 | -46.15 | -50.88 |
| 2000-10-30 | 8.25 | -38.46 | -43.15 |
| 2000-10-27 | 8.96 | -40.77 | -45.64 |
| 2000-10-26 | 10.04 | -53.08 | -57.36 |
| 2000-10-25 | 9.68 | -50.00 | -54.41 |
| 2000-10-24 | 8.61 | -50.00 | -53.96 |
| 2000-10-23 | 10.04 | -50.00 | -54.56 |
| 2000-10-20 | 10.04 | -50.77 | -55.26 |
| 2000-10-19 | 4.65 | -47.69 | -50.02 |
| 2000-10-18 | 5.73 | -38.46 | -41.80 |
| 2000-10-17 | 8.61 | -38.46 | -43.34 |
| 2000-10-16 | 9.32 | -38.46 | -43.71 |
| 2000-10-13 | 7.17 | -38.46 | -42.58 |
| 2000-10-12 | 10.04 | -38.46 | -44.08 |
| 2000-10-11 | 10.40 | -36.15 | -42.17 |
| 2000-10-10 | 13.64 | -36.15 | -43.82 |
| 2000-10-09 | 14.36 | -36.15 | -44.17 |
| 2000-10-05 | 17.96 | -36.15 | -45.87 |
| 2000-10-04 | 15.80 | -36.15 | -44.86 |
| 2000-10-03 | 14.00 | -36.15 | -43.99 |
| 2000-09-29 | 14.36 | -36.15 | -44.17 |
| 2000-09-28 | 12.92 | -36.15 | -43.46 |
| 2000-09-27 | 12.92 | -36.15 | -43.46 |
| 2000-09-26 | 11.48 | -34.62 | -41.35 |
| 2000-09-25 | 12.20 | -34.62 | -41.73 |
| 2000-09-22 | 7.17 | -34.62 | -38.99 |
| 2000-09-21 | 10.76 | -33.08 | -39.58 |
| 2000-09-20 | 14.00 | -33.08 | -41.30 |
| 2000-09-19 | 14.72 | -32.31 | -40.99 |
| 2000-09-18 | 14.00 | -32.31 | -40.62 |
| 2000-09-15 | 18.67 | -32.31 | -42.96 |
| 2000-09-14 | 19.75 | -32.31 | -43.47 |
| 2000-09-12 | 21.19 | -32.31 | -44.14 |
| 2000-09-11 | 24.07 | -30.77 | -44.20 |
| 2000-09-08 | 25.87 | -30.77 | -45.00 |
| 2000-09-07 | 26.59 | -30.77 | -45.31 |
| 2000-09-06 | 28.02 | -31.54 | -46.52 |
| 2000-09-05 | 28.38 | -34.62 | -49.07 |
| 2000-09-04 | 28.38 | -34.62 | -49.07 |
| 2000-09-01 | 25.51 | -34.62 | -47.90 |
| 2000-08-31 | 24.79 | -34.62 | -47.60 |
| 2000-08-30 | 24.43 | -34.62 | -47.45 |
| 2000-08-29 | 25.15 | -34.62 | -47.75 |
| 2000-08-28 | 24.07 | -34.62 | -47.30 |
| 2000-08-25 | 25.87 | -34.62 | -48.05 |
| 2000-08-24 | 25.87 | -30.77 | -45.00 |
| 2000-08-23 | 26.23 | -30.77 | -45.15 |
| 2000-08-22 | 28.02 | -30.77 | -45.92 |
| 2000-08-21 | 27.31 | -32.31 | -46.83 |
| 2000-08-18 | 26.23 | -32.31 | -46.37 |
| 2000-08-17 | 27.67 | -30.77 | -45.77 |
| 2000-08-16 | 28.74 | -30.77 | -46.23 |
| 2000-08-15 | 27.31 | -32.31 | -46.83 |
| 2000-08-14 | 23.71 | -30.77 | -44.04 |
| 2000-08-11 | 25.15 | -30.77 | -44.68 |
| 2000-08-10 | 25.15 | -30.77 | -44.68 |
| 2000-08-09 | 24.07 | -30.77 | -44.20 |
| 2000-08-08 | 25.15 | -30.00 | -44.07 |
| 2000-08-07 | 27.67 | -27.69 | -43.36 |
| 2000-08-04 | 25.87 | -26.15 | -41.33 |
| 2000-08-03 | 24.43 | -26.15 | -40.65 |
| 2000-08-02 | 24.79 | -26.15 | -40.82 |
| 2000-08-01 | 23.35 | -29.23 | -42.63 |
| 2000-07-31 | 21.55 | -32.31 | -44.31 |
| 2000-07-28 | 23.35 | -32.31 | -45.12 |
| 2000-07-27 | 25.87 | -29.23 | -43.77 |
| 2000-07-26 | 26.59 | -26.92 | -42.27 |
| 2000-07-25 | 25.15 | -15.38 | -32.39 |
| 2000-07-24 | 27.31 | -25.38 | -41.39 |
| 2000-07-21 | 28.74 | -29.23 | -45.03 |
| 2000-07-20 | 27.31 | -30.00 | -45.01 |
| 2000-07-19 | 27.31 | -29.23 | -44.41 |
| 2000-07-18 | 25.15 | -26.15 | -40.99 |
| 2000-07-17 | 28.74 | -26.15 | -42.64 |
| 2000-07-14 | 26.59 | -26.15 | -41.66 |
| 2000-07-13 | 25.87 | -26.15 | -41.33 |
| 2000-07-12 | 26.95 | -23.85 | -40.01 |
| 2000-07-11 | 24.79 | -29.23 | -43.29 |
| 2000-07-10 | 24.07 | -25.38 | -39.86 |
| 2000-07-07 | 21.19 | -13.85 | -28.91 |
| 2000-07-06 | 19.75 | -20.00 | -33.20 |
| 2000-07-05 | 18.67 | -19.23 | -31.94 |
| 2000-07-04 | 16.88 | -17.69 | -29.58 |
| 2000-07-03 | 16.52 | -20.77 | -32.00 |
| 2000-06-30 | 17.24 | -20.77 | -32.42 |
| 2000-06-29 | 16.88 | -20.77 | -32.21 |
| 2000-06-28 | 18.67 | -20.77 | -33.24 |
| 2000-06-27 | 16.88 | -17.69 | -29.58 |
| 2000-06-26 | 15.44 | -10.00 | -22.04 |
| 2000-06-23 | 13.64 | -7.69 | -18.77 |
| 2000-06-22 | 15.08 | -9.23 | -21.12 |
| 2000-06-21 | 17.60 | -7.69 | -21.50 |
| 2000-06-20 | 15.44 | -7.69 | -20.04 |
| 2000-06-19 | 17.60 | -7.69 | -21.50 |
| 2000-06-16 | 18.67 | 0.00 | -15.74 |
| 2000-06-15 | 16.16 | 0.00 | -13.91 |
| 2000-06-14 | 14.36 | 0.00 | -12.56 |
| 2000-06-13 | 13.28 | 3.85 | -8.33 |
| 2000-06-12 | 15.80 | 6.15 | -8.33 |
| 2000-06-09 | 16.16 | 6.15 | -8.61 |
| 2000-06-08 | 14.36 | 6.15 | -7.18 |
| 2000-06-07 | 14.36 | 3.08 | -9.87 |
| 2000-06-05 | 14.36 | -13.08 | -23.99 |
| 2000-06-02 | 9.68 | -16.15 | -23.56 |
| 2000-06-01 | 7.89 | -15.38 | -21.57 |
| 2000-05-31 | 7.17 | -15.38 | -21.04 |
| 2000-05-30 | 0.69 | -15.38 | -15.97 |
| 2000-05-29 | 0.69 | -13.08 | -13.68 |
| 2000-05-26 | -0.74 | -13.08 | -12.42 |
| 2000-05-25 | 0.69 | -7.69 | -8.33 |
| 2000-05-24 | 0.69 | 7.69 | 6.95 |
| 2000-05-23 | 2.85 | 10.77 | 7.70 |
| 2000-05-22 | 2.49 | 10.77 | 8.08 |
| 2000-05-19 | 5.01 | 13.85 | 8.42 |
| 2000-05-18 | 3.57 | 15.38 | 11.41 |
| 2000-05-17 | 6.45 | 17.69 | 10.56 |
| 2000-05-16 | 8.96 | 17.69 | 8.01 |
| 2000-05-15 | 6.81 | 27.69 | 19.55 |
| 2000-05-12 | 8.61 | 32.31 | 21.82 |
| 2000-05-10 | 3.57 | 32.31 | 27.75 |
| 2000-05-09 | 6.09 | 43.85 | 35.59 |
| 2000-05-08 | 7.17 | 20.00 | 11.97 |
| 2000-05-05 | 9.68 | 18.46 | 8.00 |
| 2000-05-04 | 9.68 | 13.85 | 3.79 |
| 2000-05-03 | 11.48 | 20.00 | 7.64 |
| 2000-05-02 | 13.64 | 23.85 | 8.98 |
| 2000-04-28 | 11.48 | 30.77 | 17.30 |
| 2000-04-27 | 9.32 | 30.77 | 19.62 |
| 2000-04-26 | 9.25 | 30.77 | 19.69 |
| 2000-04-25 | 10.68 | 36.92 | 23.72 |
| 2000-04-20 | 10.32 | 50.00 | 35.97 |
| 2000-04-19 | 10.68 | 40.00 | 26.50 |
| 2000-04-18 | 9.61 | 23.08 | 12.29 |
| 2000-04-17 | 6.05 | 21.54 | 14.61 |
| 2000-04-14 | 15.66 | 46.15 | 26.37 |
| 2000-04-13 | 17.08 | 52.31 | 30.09 |
| 2000-04-12 | 19.22 | 62.31 | 36.14 |
| 2000-04-11 | 18.86 | 49.23 | 25.55 |
| 2000-04-10 | 20.28 | 62.31 | 34.94 |
| 2000-04-07 | 21.00 | 69.23 | 39.86 |
| 2000-04-06 | 17.44 | 66.15 | 41.48 |
| 2000-04-05 | 17.79 | 80.00 | 52.81 |
| 2000-04-03 | 21.71 | 86.92 | 53.58 |
| 2000-03-31 | 24.20 | 90.00 | 52.98 |
| 2000-03-30 | 25.98 | 90.77 | 51.43 |
| 2000-03-29 | 29.54 | 86.92 | 44.30 |
| 2000-03-28 | 30.96 | 92.31 | 46.84 |
| 2000-03-27 | 30.60 | 123.08 | 70.80 |
| 2000-03-24 | 26.33 | 76.92 | 40.04 |
| 2000-03-23 | 26.33 | 58.46 | 25.43 |
| 2000-03-22 | 24.56 | 58.46 | 27.22 |
| 2000-03-21 | 21.71 | 58.46 | 30.20 |
| 2000-03-20 | 22.06 | 58.46 | 29.82 |
| 2000-03-17 | 21.71 | 69.23 | 39.05 |
| 2000-03-16 | 16.73 | 67.69 | 43.66 |
| 2000-03-15 | 19.57 | 69.23 | 41.53 |
| 2000-03-14 | 20.64 | 70.00 | 40.91 |
| 2000-03-13 | 22.06 | 61.54 | 32.34 |
| 2000-03-10 | 25.62 | 53.85 | 22.47 |
| 2000-03-09 | 25.98 | 53.08 | 21.51 |
| 2000-03-08 | 28.11 | 53.08 | 19.49 |
| 2000-03-07 | 26.69 | 43.85 | 13.54 |
| 2000-03-06 | 25.98 | 35.38 | 7.47 |
| 2000-03-03 | 22.42 | 31.54 | 7.45 |
| 2000-03-02 | 19.57 | 34.62 | 12.58 |
| 2000-03-01 | 18.86 | 18.46 | -0.34 |
| 2000-02-29 | 21.35 | 51.54 | 24.87 |
| 2000-02-28 | 18.86 | 52.31 | 28.14 |
| 2000-02-25 | 22.06 | 53.08 | 25.41 |
| 2000-02-24 | 21.00 | 66.92 | 37.96 |
| 2000-02-23 | 16.01 | 107.69 | 79.02 |
| 2000-02-22 | 14.95 | 96.15 | 70.65 |
| 2000-02-21 | 16.01 | 103.85 | 75.71 |
| 2000-02-18 | 17.08 | 107.69 | 77.39 |
| 2000-02-17 | 20.28 | 103.85 | 69.47 |
| 2000-02-16 | 21.00 | 115.38 | 78.01 |
| 2000-02-15 | 18.51 | 83.85 | 55.14 |
| 2000-02-14 | 22.06 | 100.00 | 63.85 |
| 2000-02-11 | 25.27 | 100.00 | 59.66 |
| 2000-02-10 | 19.22 | 123.08 | 87.12 |
| 2000-02-09 | 19.57 | 130.77 | 92.99 |
| 2000-02-08 | 14.95 | 130.77 | 100.76 |
| 2000-02-03 | 13.17 | 85.38 | 63.81 |
| 2000-02-02 | 12.81 | 69.23 | 50.01 |
| 2000-02-01 | 10.68 | 65.38 | 49.43 |
| 2000-01-31 | 10.68 | 70.77 | 54.30 |
| 2000-01-28 | 14.95 | 70.77 | 48.56 |
| 2000-01-27 | 12.81 | 63.85 | 45.24 |
| 2000-01-26 | 9.61 | 53.85 | 40.36 |
| 2000-01-25 | 7.12 | 52.31 | 42.19 |
| 2000-01-24 | 7.47 | 53.85 | 43.15 |
| 2000-01-21 | 6.76 | 36.15 | 27.53 |
| 2000-01-20 | 7.47 | 39.23 | 29.55 |
| 2000-01-19 | 7.83 | 44.62 | 34.12 |
| 2000-01-18 | 12.10 | 44.62 | 29.01 |
| 2000-01-17 | 10.68 | 51.54 | 36.92 |
| 2000-01-14 | 9.96 | 21.54 | 10.53 |
| 2000-01-13 | 10.68 | 15.38 | 4.25 |
| 2000-01-12 | 11.39 | 18.46 | 6.35 |
| 2000-01-11 | 12.46 | 18.46 | 5.34 |
| 2000-01-10 | 12.10 | 18.46 | 5.68 |
| 2000-01-07 | 9.25 | 17.69 | 7.72 |
| 2000-01-06 | 6.41 | 14.62 | 7.72 |
| 2000-01-05 | 12.46 | 14.62 | 1.92 |
| 2000-01-04 | 21.00 | 14.62 | -5.27 |
| 2000-01-03 | 22.78 | 14.62 | -6.65 |
| 1999-12-30 | 19.57 | 14.62 | -4.15 |
| 1999-12-29 | 18.15 | 14.62 | -2.99 |
| 1999-12-28 | 20.28 | 14.62 | -4.71 |
| 1999-12-24 | 19.22 | 14.62 | -3.86 |
| 1999-12-23 | 14.95 | 13.85 | -0.96 |
| 1999-12-22 | 14.59 | 10.00 | -4.01 |
| 1999-12-21 | 14.59 | 10.77 | -3.33 |
| 1999-12-20 | 14.95 | 11.54 | -2.96 |
| 1999-12-17 | 13.17 | 9.23 | -3.48 |
| 1999-12-16 | 10.32 | 13.85 | 3.20 |
| 1999-12-15 | 12.10 | 13.85 | 1.56 |
| 1999-12-14 | 14.95 | 13.85 | -0.96 |
| 1999-12-13 | 16.01 | 13.85 | -1.87 |
| 1999-12-10 | 16.01 | 13.85 | -1.87 |
| 1999-12-09 | 16.37 | 13.85 | -2.17 |
| 1999-12-08 | 13.52 | 13.85 | 0.28 |
| 1999-12-07 | 14.23 | 13.85 | -0.34 |
| 1999-12-06 | 14.23 | 15.38 | 1.01 |
| 1999-12-03 | 12.81 | 6.92 | -5.22 |
| 1999-12-02 | 10.68 | 4.62 | -5.48 |
| 1999-12-01 | 9.96 | 2.31 | -6.96 |
| 1999-11-30 | 8.54 | 2.31 | -5.74 |
| 1999-11-29 | 9.96 | 2.31 | -6.96 |
| 1999-11-26 | 8.90 | 2.31 | -6.05 |
| 1999-11-25 | 6.41 | 2.31 | -3.85 |
| 1999-11-24 | 8.90 | 2.31 | -6.05 |
| 1999-11-23 | 8.90 | 2.31 | -6.05 |
| 1999-11-22 | 8.19 | 2.31 | -5.43 |
| 1999-11-19 | 7.12 | 2.31 | -4.49 |
| 1999-11-18 | 3.91 | 2.31 | -1.55 |
| 1999-11-17 | 3.91 | 0.00 | -3.77 |
| 1999-11-16 | 3.91 | 3.08 | -0.81 |
| 1999-11-15 | 3.20 | 3.08 | -0.12 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy