Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2283 TK Group (Holdings) Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-12-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2283 %	Stock 2283 rel. %
2025-09-11	71.27	301.66	134.52
2025-09-10	71.78	301.66	133.82
2025-09-09	70.12	312.91	142.72
2025-09-08	67.94	314.51	146.83
2025-09-05	66.53	306.48	144.09
2025-09-04	64.22	296.84	141.65
2025-09-03	66.01	309.69	146.78
2025-09-02	66.91	309.69	145.45
2025-09-01	67.68	308.09	143.37
2025-08-29	64.22	309.69	149.48
2025-08-28	63.45	302.78	146.43
2025-08-27	64.73	299.63	142.59
2025-08-26	66.78	307.52	144.34
2025-08-25	68.96	309.10	142.13
2025-08-22	65.63	315.42	150.81
2025-08-21	64.22	312.26	151.04
2025-08-20	64.48	318.58	154.49
2025-08-19	64.22	307.52	148.16
2025-08-18	64.48	296.47	141.05
2025-08-15	65.37	293.31	137.83
2025-08-14	66.78	298.05	138.66
2025-08-13	67.17	298.05	138.11
2025-08-12	63.32	288.57	137.92
2025-08-11	62.81	288.57	138.66
2025-08-08	62.68	291.73	140.79
2025-08-07	63.84	282.25	133.31
2025-08-06	62.94	282.25	134.60
2025-08-05	62.55	275.93	131.27
2025-08-04	61.53	264.88	125.89
2025-08-01	60.12	277.51	135.77
2025-07-31	61.91	285.41	138.04
2025-07-30	64.48	299.63	142.97
2025-07-29	66.78	296.47	137.71
2025-07-28	67.04	293.31	135.46
2025-07-25	65.89	296.47	139.00
2025-07-24	67.68	307.52	143.03
2025-07-23	66.78	286.99	132.03
2025-07-22	64.09	285.41	134.87
2025-07-21	63.19	279.09	132.29
2025-07-18	62.30	264.88	124.82
2025-07-17	60.25	244.34	114.88
2025-07-16	60.12	258.56	123.93
2025-07-15	60.76	258.56	123.04
2025-07-14	58.32	260.14	127.47
2025-07-11	57.81	255.40	125.21
2025-07-10	57.17	253.82	125.12
2025-07-09	56.27	242.76	119.34
2025-07-08	57.94	250.66	122.02
2025-07-07	56.14	250.66	124.58
2025-07-04	56.40	260.14	130.27
2025-07-03	57.30	260.14	128.95
2025-07-02	57.94	258.56	127.02
2025-06-30	57.17	258.56	128.14
2025-06-27	58.32	255.40	124.48
2025-06-26	58.71	264.88	129.90
2025-06-25	59.60	266.45	129.60
2025-06-24	57.68	241.18	116.37
2025-06-23	54.48	234.86	116.77
2025-06-20	53.32	231.70	116.34
2025-06-19	51.53	231.70	118.91
2025-06-18	54.60	241.18	120.68
2025-06-17	56.40	241.18	118.15
2025-06-16	56.91	245.92	120.45
2025-06-13	55.50	250.66	125.50
2025-06-12	56.78	244.34	119.63
2025-06-11	58.58	241.18	115.15
2025-06-10	57.04	225.39	107.20
2025-06-09	57.04	231.70	111.22
2025-06-06	54.86	225.39	110.11
2025-06-05	55.12	230.13	112.82
2025-06-04	53.58	222.23	109.81
2025-06-03	52.68	214.33	105.87
2025-06-02	50.50	211.17	106.75
2025-05-30	51.14	201.69	99.61
2025-05-29	52.94	208.01	101.40
2025-05-28	51.02	206.43	102.91
2025-05-27	51.66	212.75	106.22
2025-05-26	50.76	205.17	102.42
2025-05-23	52.68	209.49	102.70
2025-05-22	52.30	210.93	104.16
2025-05-21	54.22	223.88	110.01
2025-05-20	53.07	219.56	108.77
2025-05-19	50.89	218.12	110.84
2025-05-16	51.02	212.37	106.84
2025-05-15	51.66	209.49	104.07
2025-05-14	52.68	210.93	103.64
2025-05-13	49.09	213.81	110.48
2025-05-12	52.17	213.81	106.22
2025-05-09	47.81	210.93	110.35
2025-05-08	47.04	196.53	101.67
2025-05-07	46.40	187.89	96.65
2025-05-06	46.40	185.02	94.68
2025-05-02	45.25	180.70	93.26
2025-04-30	42.68	173.50	91.68
2025-04-29	41.91	177.82	95.77
2025-04-28	41.66	176.38	95.10
2025-04-25	41.66	183.58	100.19
2025-04-24	41.02	180.70	99.04
2025-04-23	42.16	180.70	97.45
2025-04-22	38.99	172.06	95.74
2025-04-17	37.85	166.30	93.18
2025-04-16	35.44	166.30	96.62
2025-04-15	38.10	177.82	101.17
2025-04-14	37.85	179.26	102.58
2025-04-11	34.68	173.50	103.08
2025-04-10	33.28	161.98	96.57
2025-04-09	30.36	159.11	98.76
2025-04-08	28.96	161.98	103.15
2025-04-07	27.19	157.67	102.59
2025-04-03	46.86	232.52	126.42
2025-04-02	49.27	278.58	153.62
2025-04-01	49.15	262.75	143.22
2025-03-31	48.89	265.63	145.56
2025-03-28	50.54	255.55	136.18
2025-03-27	51.56	252.67	132.70
2025-03-26	50.92	259.87	138.44
2025-03-25	50.16	252.67	134.86
2025-03-24	53.59	236.84	119.31
2025-03-21	52.32	232.52	118.30
2025-03-20	55.75	232.52	113.50
2025-03-19	59.17	223.88	103.48
2025-03-18	58.92	218.12	100.18
2025-03-17	55.24	192.21	88.23
2025-03-14	53.97	190.77	88.85
2025-03-13	50.80	182.14	87.10
2025-03-12	52.19	186.46	88.22
2025-03-11	52.57	182.14	84.92
2025-03-10	52.83	186.46	87.44
2025-03-07	55.62	190.77	86.85
2025-03-06	56.25	195.09	88.85
2025-03-05	51.05	192.21	93.45
2025-03-04	46.86	192.21	98.97
2025-03-03	47.37	196.53	101.22
2025-02-28	46.99	185.02	93.90
2025-02-27	51.94	199.41	97.06
2025-02-26	52.07	203.73	99.74
2025-02-25	47.50	180.70	90.31
2025-02-24	49.40	182.14	88.85
2025-02-21	50.29	180.70	86.77
2025-02-20	44.45	182.14	95.32
2025-02-19	46.86	179.26	90.15
2025-02-18	47.12	179.26	89.82
2025-02-17	44.83	176.38	90.83
2025-02-14	44.83	174.94	89.84
2025-02-13	39.63	176.38	97.94
2025-02-12	40.01	176.38	97.40
2025-02-11	36.58	172.06	99.20
2025-02-10	37.85	177.82	101.54
2025-02-07	35.44	176.38	104.06
2025-02-06	33.91	186.46	113.91
2025-02-05	32.01	180.70	112.63
2025-02-04	33.28	177.82	108.45
2025-02-03	29.73	173.50	110.83
2025-01-28	29.73	179.26	115.27
2025-01-27	29.47	176.38	113.47
2025-01-24	28.58	177.82	116.06
2025-01-23	26.30	185.02	125.67
2025-01-22	26.74	185.02	124.88
2025-01-21	28.96	182.14	118.77
2025-01-20	27.69	183.58	122.07
2025-01-17	25.60	186.46	128.07
2025-01-16	25.35	196.53	136.57
2025-01-15	23.63	202.29	144.51
2025-01-14	23.38	202.29	145.01
2025-01-13	21.16	195.09	143.56
2025-01-10	22.30	205.17	149.52
2025-01-09	23.32	206.61	148.64
2025-01-08	23.57	212.37	152.79
2025-01-07	24.58	238.28	171.52
2025-01-06	26.17	245.47	173.81
2025-01-03	26.55	235.40	165.03
2025-01-02	25.54	235.40	167.17
2024-12-31	28.58	241.16	165.32
2024-12-30	28.08	239.72	165.25
2024-12-27	28.33	256.99	178.18
2024-12-24	28.84	249.79	171.50
2024-12-23	27.06	262.75	185.49
2024-12-20	26.23	215.24	149.73
2024-12-19	26.43	221.00	153.91
2024-12-18	27.19	222.44	153.52
2024-12-17	26.30	199.41	137.07
2024-12-16	26.49	199.41	136.71
2024-12-13	27.44	192.21	129.29
2024-12-12	30.36	189.33	121.95
2024-12-11	28.96	180.70	117.66
2024-12-10	29.98	185.02	119.28
2024-12-09	30.49	185.02	118.42
2024-12-06	27.19	179.26	119.57
2024-12-05	25.16	170.62	116.23
2024-12-04	26.17	170.62	114.49
2024-12-03	26.17	163.42	108.78
2024-12-02	25.28	170.62	116.01
2024-11-29	24.39	166.30	114.08
2024-11-28	23.76	163.42	112.85
2024-11-27	25.41	161.98	108.90
2024-11-26	22.30	157.67	110.68
2024-11-25	22.43	154.79	108.11
2024-11-22	22.74	153.35	106.40
2024-11-21	25.16	159.11	107.03
2024-11-20	25.79	161.98	108.27
2024-11-19	25.60	157.67	105.15
2024-11-18	25.09	159.11	107.13
2024-11-15	24.08	161.98	111.15
2024-11-14	24.08	163.42	112.31
2024-11-13	26.55	164.86	109.29
2024-11-12	26.74	163.42	107.84
2024-11-11	30.49	166.30	104.08
2024-11-08	32.14	159.11	96.09
2024-11-07	33.79	164.86	97.97
2024-11-06	30.99	157.67	96.70
2024-11-05	34.04	166.30	98.67
2024-11-04	31.25	163.42	100.71
2024-11-01	30.87	161.98	100.19
2024-10-31	29.85	154.79	96.21
2024-10-30	29.85	150.47	92.89
2024-10-29	32.01	159.11	96.28
2024-10-28	31.39	159.11	97.20
2024-10-25	31.52	154.79	93.73
2024-10-24	30.78	153.35	93.72
2024-10-23	32.38	159.11	95.73
2024-10-22	30.78	163.42	101.43
2024-10-21	30.65	161.98	100.52
2024-10-18	32.50	156.23	93.37
2024-10-17	27.94	161.98	104.77
2024-10-16	29.30	167.74	107.07
2024-10-15	29.79	161.98	101.85
2024-10-14	34.35	161.98	95.00
2024-10-10	35.34	154.79	88.26
2024-10-09	31.39	151.91	91.72
2024-10-08	33.37	153.35	89.96
2024-10-07	46.68	172.06	85.48
2024-10-04	44.58	160.54	80.20
2024-10-03	40.64	151.91	79.12
2024-10-02	42.61	149.03	74.62
2024-09-30	34.48	150.47	86.26
2024-09-27	31.52	150.47	90.45
2024-09-26	27.33	144.71	92.19
2024-09-25	22.27	141.83	97.78
2024-09-24	21.66	144.71	101.15
2024-09-23	16.79	141.83	107.07
2024-09-20	16.73	141.83	107.18
2024-09-19	15.37	141.83	109.61
2024-09-17	13.09	136.07	108.75
2024-09-16	11.73	140.39	115.15
2024-09-13	11.36	140.39	115.86
2024-09-12	10.56	140.39	117.43
2024-09-11	9.52	140.39	119.51
2024-09-10	10.38	133.19	111.27
2024-09-09	9.95	136.07	114.72
2024-09-05	11.49	140.39	115.62
2024-09-04	11.43	141.80	117.00
2024-09-03	12.66	140.39	113.38
2024-09-02	12.78	144.61	116.89
2024-08-30	14.69	144.61	113.27
2024-08-29	13.21	141.80	113.58
2024-08-28	12.78	141.80	114.39
2024-08-27	13.83	148.83	118.60
2024-08-26	13.21	150.23	121.03
2024-08-23	12.23	150.23	122.97
2024-08-22	12.29	143.20	116.59
2024-08-21	10.69	143.20	119.72
2024-08-20	11.43	150.23	124.57
2024-08-19	11.86	153.04	126.22
2024-08-16	10.99	143.20	119.11
2024-08-15	9.02	148.83	128.23
2024-08-14	8.84	155.86	135.08
2024-08-13	9.27	155.86	134.15
2024-08-12	8.84	153.04	132.50
2024-08-09	8.84	151.64	131.21
2024-08-08	7.48	151.64	134.12
2024-08-07	7.42	148.83	131.64
2024-08-06	6.00	150.23	136.06
2024-08-05	6.31	151.64	136.70
2024-08-02	7.91	161.48	142.31
2024-08-01	10.01	161.48	137.69
2024-07-31	10.69	161.48	136.23
2024-07-30	8.16	161.48	141.75
2024-07-29	9.95	167.10	142.94
2024-07-26	8.16	164.29	144.35
2024-07-25	8.28	165.70	145.37
2024-07-24	10.19	171.32	146.22
2024-07-23	11.06	171.32	144.31
2024-07-22	12.29	169.91	140.37
2024-07-19	10.81	167.10	141.05
2024-07-18	12.97	157.26	127.73
2024-07-17	12.66	157.26	128.36
2024-07-16	12.66	151.64	123.36
2024-07-15	14.51	151.64	119.76
2024-07-12	16.23	151.64	116.49
2024-07-11	13.40	150.23	120.67
2024-07-10	11.06	153.04	127.85
2024-07-09	11.24	153.04	127.47
2024-07-08	11.43	146.02	120.79
2024-07-05	12.54	146.02	118.61
2024-07-04	14.08	147.42	116.89
2024-07-03	13.40	147.42	118.19
2024-07-02	12.10	143.20	116.94
2024-06-28	11.67	143.20	117.78
2024-06-27	11.73	151.64	125.21
2024-06-26	13.83	151.64	121.07
2024-06-25	13.58	147.42	117.83
2024-06-24	13.40	143.20	114.47
2024-06-21	13.40	155.86	125.63
2024-06-20	15.31	150.23	117.01
2024-06-19	15.92	154.45	119.50
2024-06-18	12.72	150.23	121.99
2024-06-17	12.78	154.45	125.61
2024-06-14	12.60	160.07	130.98
2024-06-13	13.77	154.45	123.66
2024-06-12	12.72	158.67	129.48
2024-06-11	14.01	161.48	129.34
2024-06-07	15.00	164.29	129.82
2024-06-06	15.62	164.29	128.59
2024-06-05	15.00	164.29	129.82
2024-06-04	15.00	165.70	131.04
2024-06-03	14.75	155.15	122.35
2024-05-31	12.78	160.28	130.78
2024-05-30	13.77	162.85	131.04
2024-05-29	15.31	164.13	129.06
2024-05-28	17.22	160.28	122.05
2024-05-27	17.10	162.85	124.47
2024-05-24	15.80	166.69	130.30
2024-05-23	17.22	165.41	126.42
2024-05-22	19.19	169.26	125.90
2024-05-21	19.25	171.82	127.94
2024-05-20	22.09	173.10	123.69
2024-05-17	21.53	173.10	124.72
2024-05-16	20.36	156.44	113.05
2024-05-14	18.51	147.46	108.80
2024-05-13	18.76	143.61	105.13
2024-05-10	17.84	143.61	106.74
2024-05-09	15.06	146.18	113.95
2024-05-08	13.46	143.61	114.71
2024-05-07	14.38	143.61	112.98
2024-05-06	15.12	144.90	112.72
2024-05-03	14.38	142.33	111.86
2024-05-02	12.84	114.12	89.75
2024-04-30	9.95	94.89	77.26
2024-04-29	9.82	94.89	77.46
2024-04-26	9.39	96.17	79.33
2024-04-25	7.01	96.17	83.32
2024-04-24	6.52	92.33	80.55
2024-04-23	4.26	92.33	84.47
2024-04-22	2.12	89.76	85.82
2024-04-19	0.65	88.48	87.26
2024-04-18	1.63	89.76	86.72
2024-04-17	0.71	89.76	88.42
2024-04-16	0.78	92.33	90.85
2024-04-15	2.79	92.33	87.10
2024-04-12	3.71	91.04	84.21
2024-04-11	5.97	92.33	81.49
2024-04-10	6.28	92.33	80.97
2024-04-09	4.38	92.33	84.25
2024-04-08	3.71	91.04	84.21
2024-04-05	3.53	91.04	84.54
2024-04-03	3.53	91.04	84.54
2024-04-02	4.81	89.76	81.06
2024-03-28	2.36	91.04	86.63
2024-03-27	1.57	89.76	86.83
2024-03-26	2.91	91.04	85.63
2024-03-25	1.94	91.04	87.42
2024-03-22	2.12	88.48	84.57
2024-03-21	4.50	83.35	75.45
2024-03-20	2.49	80.79	76.40
2024-03-19	2.36	74.38	70.35
2024-03-18	3.65	73.09	67.00
2024-03-15	3.59	66.68	60.91
2024-03-14	4.93	67.97	60.07
2024-03-13	5.85	67.97	58.69
2024-03-12	5.85	70.53	61.11
2024-03-11	2.61	70.53	66.19
2024-03-08	1.20	69.25	67.24
2024-03-07	0.35	69.25	68.66
2024-03-06	1.45	73.09	70.62
2024-03-05	-0.39	70.53	71.19
2024-03-04	2.30	73.09	69.20
2024-03-01	2.18	76.94	73.16
2024-02-29	1.63	79.50	76.62
2024-02-28	1.94	79.50	76.09
2024-02-27	3.65	80.79	74.42
2024-02-26	2.49	76.94	72.65
2024-02-23	3.16	83.35	77.74
2024-02-22	3.40	82.07	76.08
2024-02-21	1.75	80.79	77.67
2024-02-20	0.10	78.22	78.04
2024-02-19	-0.45	78.22	79.02
2024-02-16	0.84	78.22	76.74
2024-02-15	-1.73	76.94	80.06
2024-02-14	-2.10	76.94	80.73
2024-02-09	-3.07	74.38	79.91
2024-02-08	-2.22	74.38	78.33
2024-02-07	-1.00	73.09	74.84
2024-02-06	-0.51	76.94	77.84
2024-02-05	-4.48	76.94	85.24
2024-02-02	-4.30	75.66	83.55
2024-02-01	-3.81	76.94	83.95
2024-01-31	-4.54	74.38	82.67
2024-01-30	-3.26	76.94	82.90
2024-01-29	-0.81	78.22	79.68
2024-01-26	-1.61	74.38	77.23
2024-01-25	-0.08	76.94	77.08
2024-01-24	-1.85	78.22	81.59
2024-01-23	-5.40	76.94	87.03
2024-01-22	-7.66	76.94	91.61
2024-01-19	-5.64	76.94	87.52
2024-01-18	-5.09	74.38	83.73
2024-01-17	-5.89	79.50	90.73
2024-01-16	-2.22	83.35	87.51
2024-01-15	0.10	82.07	81.88
2024-01-12	0.16	82.07	81.77
2024-01-11	0.59	84.63	83.55
2024-01-10	-0.69	84.63	85.92
2024-01-09	-0.14	84.63	84.89
2024-01-08	-0.02	82.07	82.10
2024-01-05	1.94	82.07	78.61
2024-01-04	2.73	79.50	74.73
2024-01-03	2.61	80.79	76.19
2024-01-02	3.53	80.79	74.63
2023-12-29	5.05	80.79	72.09
2023-12-28	5.30	87.20	77.78
2023-12-27	2.43	88.48	84.02
2023-12-22	0.65	88.48	87.26
2023-12-21	2.55	88.48	83.80
2023-12-20	2.43	96.17	91.53
2023-12-19	1.63	92.33	89.24
2023-12-18	2.43	92.33	87.77
2023-12-15	3.53	87.20	80.82
2023-12-14	1.08	83.35	81.39
2023-12-13	-0.02	79.50	79.54
2023-12-12	0.90	74.38	72.82
2023-12-11	-0.14	74.38	74.62
2023-12-08	0.59	73.09	72.08
2023-12-07	0.65	67.97	66.88
2023-12-06	1.39	62.84	60.61
2023-12-05	0.59	64.12	63.15
2023-12-04	2.61	62.84	58.70
2023-12-01	3.71	62.84	57.01
2023-11-30	5.05	61.55	53.78
2023-11-29	4.69	57.71	50.65
2023-11-28	6.95	66.68	55.85
2023-11-27	7.99	56.43	44.86
2023-11-24	8.11	66.68	54.18
2023-11-23	10.37	65.40	49.86
2023-11-22	9.15	64.12	50.36
2023-11-21	9.03	62.84	49.36
2023-11-20	9.39	60.27	46.51
2023-11-17	7.38	60.27	49.26
2023-11-16	9.70	60.27	46.10
2023-11-15	11.23	58.99	42.94
2023-11-14	7.13	61.55	50.80
2023-11-13	7.31	75.66	63.69
2023-11-10	5.79	75.66	66.05
2023-11-09	7.74	75.66	63.04
2023-11-08	7.86	75.66	62.85
2023-11-07	8.54	75.66	61.84
2023-11-06	10.43	75.66	59.07
2023-11-03	8.54	73.09	59.48
2023-11-02	5.91	69.25	59.80
2023-11-01	5.05	62.84	55.00
2023-10-31	5.24	73.09	64.48
2023-10-30	7.13	73.09	61.57
2023-10-27	7.13	71.81	60.38
2023-10-26	4.82	75.66	67.58
2023-10-25	5.12	76.94	68.33
2023-10-24	4.29	75.66	68.44
2023-10-20	5.41	76.94	67.85
2023-10-19	6.12	74.38	64.31
2023-10-18	8.91	76.94	62.47
2023-10-17	9.03	76.94	62.29
2023-10-16	8.26	76.94	63.44
2023-10-13	9.26	76.94	61.94
2023-10-12	11.75	76.94	58.33
2023-10-11	9.92	78.22	62.14
2023-10-10	8.55	75.66	61.82
2023-10-09	7.66	76.94	64.34
2023-10-06	7.49	76.94	64.62
2023-10-05	5.71	76.94	67.38
2023-10-04	5.53	75.66	66.45
2023-10-03	6.30	74.38	64.04
2023-09-29	9.26	76.94	61.94
2023-09-28	6.66	75.66	64.69
2023-09-27	8.14	73.09	60.07
2023-09-26	7.19	76.94	65.07
2023-09-25	8.67	76.94	62.82
2023-09-22	10.80	76.94	59.69
2023-09-21	8.32	76.94	63.36
2023-09-20	9.68	76.94	61.33
2023-09-19	10.39	79.50	62.61
2023-09-18	9.86	76.94	61.06
2023-09-15	11.40	73.09	55.38
2023-09-14	10.80	73.09	56.22
2023-09-13	10.51	74.38	57.79
2023-09-12	10.57	74.38	57.71
2023-09-11	10.92	79.50	61.83
2023-09-07	11.34	73.09	55.47
2023-09-06	12.70	73.35	53.81
2023-09-05	12.70	73.35	53.81
2023-09-04	15.07	65.81	44.10
2023-08-31	12.17	64.56	46.71
2023-08-30	12.58	60.79	42.82
2023-08-29	12.76	65.81	47.05
2023-08-28	10.51	65.81	50.05
2023-08-25	9.68	75.86	60.34
2023-08-24	11.16	79.63	61.60
2023-08-23	9.09	72.09	57.76
2023-08-22	8.55	72.09	58.53
2023-08-21	7.55	69.58	57.68
2023-08-18	9.50	70.84	56.01
2023-08-17	11.87	70.84	52.71
2023-08-16	11.69	75.86	57.45
2023-08-15	13.23	77.12	56.42
2023-08-14	14.36	77.12	54.88
2023-08-11	16.26	77.12	52.35
2023-08-10	17.20	82.14	55.41
2023-08-09	17.09	84.66	57.71
2023-08-08	16.67	84.66	58.27
2023-08-07	18.74	84.66	55.51
2023-08-04	18.74	84.66	55.51
2023-08-03	17.92	84.66	56.60
2023-08-02	18.45	84.66	55.90
2023-08-01	21.71	84.66	51.72
2023-07-31	21.71	84.66	51.72
2023-07-28	21.00	84.66	52.61
2023-07-27	19.22	87.17	57.00
2023-07-26	17.68	74.61	48.38
2023-07-25	18.03	75.86	48.99
2023-07-24	13.53	79.63	58.22
2023-07-21	16.08	79.63	54.75
2023-07-20	14.95	72.09	49.71
2023-07-19	15.19	75.86	52.67
2023-07-18	15.60	78.37	54.30
2023-07-14	17.92	78.37	51.27
2023-07-13	17.62	85.91	58.06
2023-07-12	14.72	85.91	62.06
2023-07-11	13.41	78.37	57.28
2023-07-10	12.46	78.37	58.61
2023-07-07	11.75	80.89	61.86
2023-07-06	12.70	82.14	61.62
2023-07-05	15.37	85.91	61.15
2023-07-04	17.09	85.91	58.78
2023-07-03	16.37	83.40	57.59
2023-06-30	14.06	84.66	61.89
2023-06-29	14.18	84.66	61.72
2023-06-28	15.72	85.91	60.65
2023-06-27	15.43	84.66	59.98
2023-06-26	13.47	87.17	64.95
2023-06-23	13.89	85.91	63.24
2023-06-21	15.84	87.17	61.57
2023-06-20	18.03	85.91	57.51
2023-06-19	19.69	87.17	56.37
2023-06-16	20.52	87.17	55.30
2023-06-15	19.34	87.17	56.84
2023-06-14	16.73	85.91	59.27
2023-06-13	17.50	88.42	60.36
2023-06-12	16.73	94.70	66.80
2023-06-09	16.49	95.96	68.22
2023-06-08	15.84	95.96	69.16
2023-06-07	15.49	94.70	68.60
2023-06-06	14.42	84.66	61.39
2023-06-05	14.66	87.17	63.24
2023-06-02	13.71	92.19	69.02
2023-06-01	9.20	88.93	73.00
2023-05-31	9.50	80.61	64.94
2023-05-30	11.52	82.99	64.09
2023-05-29	11.28	85.36	66.57
2023-05-25	12.40	85.36	64.91
2023-05-24	14.42	94.87	70.31
2023-05-23	16.14	96.06	68.81
2023-05-22	17.56	93.68	64.75
2023-05-19	16.14	91.30	64.72
2023-05-18	17.80	93.68	64.42
2023-05-17	16.67	96.06	68.04
2023-05-16	19.22	96.06	64.45
2023-05-15	19.22	98.43	66.44
2023-05-12	17.03	93.68	65.50
2023-05-11	17.68	96.06	66.60
2023-05-10	17.74	96.06	66.52
2023-05-09	18.27	96.06	65.77
2023-05-08	20.88	96.06	62.19
2023-05-05	19.46	100.81	68.10
2023-05-04	18.86	100.81	68.94
2023-05-03	17.20	100.81	71.33
2023-05-02	18.45	100.81	69.53
2023-04-28	18.51	100.81	69.45
2023-04-27	18.15	102.00	70.96
2023-04-26	17.50	103.19	72.92
2023-04-25	16.86	100.81	71.84
2023-04-24	18.86	102.00	69.95
2023-04-21	19.33	102.00	69.27
2023-04-20	21.45	102.00	66.32
2023-04-19	21.22	102.00	66.64
2023-04-18	22.87	103.19	65.37
2023-04-17	23.93	102.00	62.99
2023-04-14	22.04	99.62	63.57
2023-04-13	21.22	100.81	65.66
2023-04-12	20.98	100.81	65.98
2023-04-11	22.16	97.24	61.46
2023-04-06	21.10	97.24	62.88
2023-04-04	20.75	98.43	64.34
2023-04-03	21.45	103.19	67.29
2023-03-31	21.34	85.36	52.77
2023-03-30	20.98	85.36	53.21
2023-03-29	20.16	85.36	54.27
2023-03-28	17.92	85.36	57.20
2023-03-27	16.56	85.36	59.03
2023-03-24	18.51	80.61	52.41
2023-03-23	19.45	86.55	56.18
2023-03-22	16.74	87.74	60.82
2023-03-21	14.73	86.55	62.60
2023-03-20	13.26	79.42	58.42
2023-03-17	16.38	84.17	58.25
2023-03-16	14.56	80.61	57.66
2023-03-15	16.62	84.17	57.93
2023-03-14	14.73	87.74	63.63
2023-03-13	17.44	88.93	60.86
2023-03-10	14.91	90.11	65.45
2023-03-09	18.86	96.06	64.95
2023-03-08	19.33	94.87	63.30
2023-03-07	22.16	92.49	57.57
2023-03-06	22.63	97.24	60.84
2023-03-03	22.52	97.24	61.00
2023-03-02	21.45	92.49	58.49
2023-03-01	22.40	98.43	62.12
2023-02-28	17.86	99.62	69.37
2023-02-27	18.39	99.62	68.62
2023-02-24	19.33	100.81	68.28
2023-02-23	20.75	99.62	65.32
2023-02-22	21.10	104.37	68.76
2023-02-21	21.93	105.56	68.60
2023-02-20	23.81	102.00	63.15
2023-02-17	23.10	102.00	64.09
2023-02-16	24.64	97.24	58.25
2023-02-15	23.46	96.06	58.80
2023-02-14	25.23	98.43	58.46
2023-02-13	25.82	96.06	55.83
2023-02-10	25.58	102.00	60.85
2023-02-09	28.29	102.00	57.45
2023-02-08	26.29	102.00	59.95
2023-02-07	26.29	102.00	59.95
2023-02-06	25.93	100.81	59.45
2023-02-03	28.41	102.00	57.31
2023-02-02	30.18	97.24	51.52
2023-02-01	30.77	94.87	49.02
2023-01-31	29.71	92.49	48.40
2023-01-30	31.01	93.68	47.84
2023-01-27	34.31	92.49	43.32
2023-01-26	33.95	92.49	43.70
2023-01-20	30.77	93.68	48.11
2023-01-19	28.41	93.68	50.83
2023-01-18	28.65	93.68	50.55
2023-01-17	27.94	90.11	48.60
2023-01-16	28.76	90.11	47.65
2023-01-13	28.88	86.55	44.74
2023-01-12	27.59	88.93	48.08
2023-01-11	27.23	88.93	48.49
2023-01-10	26.52	86.55	47.44
2023-01-09	26.76	86.55	47.17
2023-01-06	24.52	86.55	49.82
2023-01-05	24.87	93.68	55.10
2023-01-04	23.34	88.93	53.17
2023-01-03	19.45	87.74	57.17
2022-12-30	17.44	87.74	59.85
2022-12-29	17.03	87.74	60.42
2022-12-28	18.15	87.74	58.90
2022-12-23	16.15	91.30	64.71
2022-12-22	16.68	90.11	62.94
2022-12-21	13.73	88.93	66.12
2022-12-20	13.26	92.49	69.96
2022-12-19	15.03	96.06	70.44
2022-12-16	15.68	96.06	69.49
2022-12-15	15.03	96.06	70.44
2022-12-14	16.74	98.43	69.98
2022-12-13	16.32	94.87	67.52
2022-12-12	15.44	90.11	64.69
2022-12-09	17.92	86.55	58.21
2022-12-08	15.32	90.11	64.86
2022-12-07	11.90	99.62	78.39
2022-12-06	15.44	99.62	72.92
2022-12-05	15.38	102.00	75.07
2022-12-02	10.66	103.19	83.60
2022-12-01	11.55	102.00	81.08
2022-11-30	10.25	93.68	75.67
2022-11-29	8.01	94.87	80.41
2022-11-28	2.71	97.24	92.05
2022-11-25	4.24	93.68	85.80
2022-11-24	4.83	91.30	82.49
2022-11-23	3.88	90.11	83.01
2022-11-22	3.29	84.17	78.30
2022-11-21	4.77	80.61	72.39
2022-11-18	6.60	78.23	67.20
2022-11-17	7.01	78.23	66.56
2022-11-16	8.25	77.04	63.56
2022-11-15	8.78	78.23	63.85
2022-11-14	4.36	84.17	76.49
2022-11-11	2.71	87.74	82.79
2022-11-10	-4.49	90.11	99.05
2022-11-09	-2.95	90.11	95.90
2022-11-08	-1.72	90.11	93.44
2022-11-07	-1.66	96.06	99.36
2022-11-04	-4.31	96.06	104.89
2022-11-03	-9.09	96.06	115.65
2022-11-02	-6.20	96.06	109.01
2022-11-01	-8.32	96.06	113.85
2022-10-31	-12.62	90.11	117.58
2022-10-28	-11.92	90.11	115.83
2022-10-27	-8.56	92.49	110.50
2022-10-26	-9.12	100.81	120.97
2022-10-25	-9.98	90.11	111.19
2022-10-24	-9.98	92.49	113.83
2022-10-21	-4.00	94.87	102.99
2022-10-20	-3.72	99.62	107.33
2022-10-19	-2.30	99.62	104.31
2022-10-18	-0.08	96.06	96.21
2022-10-17	-1.90	96.06	99.85
2022-10-14	-1.96	92.49	96.33
2022-10-13	-2.92	107.94	114.20
2022-10-12	-1.27	102.00	104.60
2022-10-11	-0.48	102.00	102.96
2022-10-10	1.57	100.81	97.70
2022-10-07	4.59	111.50	102.22
2022-10-06	6.18	111.50	99.19
2022-10-05	6.58	111.50	98.44
2022-10-03	0.78	105.56	103.98
2022-09-30	1.80	105.56	101.93
2022-09-29	1.29	98.43	95.91
2022-09-28	1.86	104.37	100.65
2022-09-27	5.39	107.94	97.31
2022-09-26	5.27	107.94	97.53
2022-09-23	5.73	102.00	91.06
2022-09-22	7.04	107.94	94.27
2022-09-21	8.74	106.75	90.13
2022-09-20	10.62	106.75	86.90
2022-09-19	9.20	109.13	91.51
2022-09-16	10.39	110.31	90.51
2022-09-15	11.30	110.31	88.96
2022-09-14	10.96	111.50	90.61
2022-09-13	13.64	109.13	84.03
2022-09-09	13.81	111.50	85.84
2022-09-08	10.85	111.50	90.80
2022-09-07	11.93	105.80	83.87
2022-09-06	12.73	109.31	85.68
2022-09-05	12.67	116.32	92.00
2022-09-02	14.03	116.32	89.70
2022-09-01	14.95	112.82	85.14
2022-08-31	16.65	111.65	81.43
2022-08-30	16.65	111.65	81.43
2022-08-29	16.77	110.48	80.25
2022-08-26	17.79	108.14	76.70
2022-08-25	16.65	108.14	78.43
2022-08-24	12.67	110.48	86.81
2022-08-23	14.03	110.48	84.57
2022-08-22	15.40	117.49	88.47
2022-08-19	15.63	113.98	85.06
2022-08-18	15.40	113.98	85.43
2022-08-17	16.20	116.32	86.17
2022-08-16	15.74	110.48	81.85
2022-08-15	17.11	110.48	79.73
2022-08-12	17.90	110.48	78.51
2022-08-11	17.11	110.48	79.73
2022-08-10	14.60	106.97	80.59
2022-08-09	16.65	105.80	76.42
2022-08-08	16.99	105.80	75.91
2022-08-05	17.79	110.48	78.69
2022-08-04	17.68	110.48	78.86
2022-08-03	15.40	110.48	82.39
2022-08-02	14.95	113.98	86.16
2022-08-01	17.68	113.98	81.84
2022-07-29	17.68	110.48	78.86
2022-07-28	20.18	109.31	74.16
2022-07-27	20.64	110.48	74.47
2022-07-26	22.12	104.63	67.57
2022-07-25	20.18	105.80	71.24
2022-07-22	20.07	131.52	92.83
2022-07-21	19.95	130.35	92.04
2022-07-20	22.00	130.35	88.81
2022-07-19	20.75	119.83	82.06
2022-07-18	21.55	119.83	80.86
2022-07-15	18.59	119.83	85.38
2022-07-14	20.86	122.17	83.82
2022-07-13	21.43	122.17	82.96
2022-07-12	21.55	125.68	85.67
2022-07-11	23.14	125.68	83.27
2022-07-08	26.44	119.83	73.86
2022-07-07	26.21	117.49	72.32
2022-07-06	25.30	121.00	76.37
2022-07-05	27.01	123.34	75.85
2022-07-04	26.78	129.19	80.77
2022-06-30	26.78	123.34	76.16
2022-06-29	27.35	118.66	71.70
2022-06-28	29.29	132.69	79.98
2022-06-27	28.49	131.52	80.19
2022-06-24	25.42	126.85	80.88
2022-06-23	23.03	128.02	85.34
2022-06-22	21.43	144.39	101.25
2022-06-21	24.51	138.54	91.59
2022-06-20	22.46	137.37	93.84
2022-06-17	22.12	136.20	93.43
2022-06-16	20.41	146.73	104.91
2022-06-15	23.14	146.73	100.36
2022-06-14	21.55	146.73	102.99
2022-06-13	21.43	145.56	102.22
2022-06-10	25.87	154.91	102.52
2022-06-09	26.10	154.91	102.15
2022-06-08	26.67	154.91	101.24
2022-06-07	24.05	154.91	105.49
2022-06-06	24.62	154.91	104.55
2022-06-02	21.43	156.08	110.88
2022-06-01	22.46	148.36	102.82
2022-05-31	23.03	157.35	109.19
2022-05-30	21.32	153.98	109.35
2022-05-27	19.04	147.24	107.69
2022-05-26	15.51	147.24	114.03
2022-05-25	15.97	147.24	113.19
2022-05-24	15.63	147.24	113.82
2022-05-23	17.34	150.61	113.58
2022-05-20	18.70	149.49	110.18
2022-05-19	15.40	158.48	123.98
2022-05-18	18.02	170.84	129.49
2022-05-17	17.90	171.96	130.66
2022-05-16	14.15	148.36	117.58
2022-05-13	13.81	147.24	117.24
2022-05-12	10.79	149.49	125.19
2022-05-11	13.58	149.49	119.66
2022-05-10	12.21	147.24	120.33
2022-05-06	14.60	149.49	117.69
2022-05-05	18.81	157.35	116.60
2022-05-04	19.38	155.11	113.68
2022-05-03	20.75	155.11	111.27
2022-04-29	20.75	153.98	110.34
2022-04-28	15.97	159.60	123.85
2022-04-27	14.15	161.85	129.39
2022-04-26	14.15	161.85	129.39
2022-04-25	14.26	161.85	129.16
2022-04-22	18.12	164.10	123.59
2022-04-21	18.34	164.10	123.16
2022-04-20	19.70	176.46	130.95
2022-04-19	20.27	175.33	128.93
2022-04-14	23.10	175.33	123.66
2022-04-13	22.31	164.10	115.92
2022-04-12	21.97	161.85	114.68
2022-04-11	21.40	171.96	124.02
2022-04-08	25.26	177.58	121.61
2022-04-07	24.80	176.46	121.51
2022-04-06	26.16	177.58	120.02
2022-04-04	28.66	179.83	117.50
2022-04-01	26.16	175.33	118.23
2022-03-31	26.28	167.47	111.81
2022-03-30	26.96	162.97	107.13
2022-03-29	25.37	167.47	113.34
2022-03-28	24.01	166.34	114.77
2022-03-25	22.31	156.23	109.49
2022-03-24	25.48	152.86	101.51
2022-03-23	26.50	152.86	99.88
2022-03-22	25.14	158.48	106.54
2022-03-21	21.29	156.23	111.25
2022-03-18	22.76	143.87	98.65
2022-03-17	22.88	139.37	94.81
2022-03-16	14.72	138.25	107.69
2022-03-15	5.70	136.00	123.27
2022-03-14	12.22	158.48	130.33
2022-03-11	17.89	158.48	119.25
2022-03-10	19.59	158.48	116.14
2022-03-09	17.78	161.85	122.33
2022-03-08	18.34	161.85	121.26
2022-03-07	20.27	158.48	114.91
2022-03-04	25.03	159.60	107.63
2022-03-03	28.32	164.10	105.81
2022-03-02	27.52	164.10	107.09
2022-03-01	29.68	164.10	103.65
2022-02-28	29.68	164.10	103.65
2022-02-25	29.91	166.34	105.03
2022-02-24	30.70	168.59	105.50
2022-02-23	34.89	180.95	108.28
2022-02-22	33.87	182.08	110.71
2022-02-21	37.95	186.57	107.73
2022-02-18	38.75	186.57	106.54
2022-02-17	41.24	185.45	102.10
2022-02-16	40.67	187.70	104.51
2022-02-15	38.63	187.70	107.52
2022-02-14	39.88	187.70	105.67
2022-02-11	41.81	194.44	107.63
2022-02-10	41.92	191.07	105.09
2022-02-09	41.47	186.57	102.57
2022-02-08	38.75	186.57	106.54
2022-02-07	39.88	185.45	104.07
2022-02-04	39.99	191.07	107.91
2022-01-31	35.91	189.94	113.33
2022-01-28	34.21	189.94	116.03
2022-01-27	35.57	191.07	114.69
2022-01-26	38.29	191.07	110.47
2022-01-25	38.29	180.95	103.16
2022-01-24	40.56	187.70	104.68
2022-01-21	42.03	184.32	100.18
2022-01-20	42.15	192.19	105.55
2022-01-19	37.27	189.94	111.22
2022-01-18	37.50	187.70	109.23
2022-01-17	37.95	192.19	111.80
2022-01-14	38.75	189.94	108.97
2022-01-13	39.20	191.07	109.10
2022-01-12	38.86	187.70	107.18
2022-01-11	35.23	191.07	115.23
2022-01-10	35.12	189.94	114.58
2022-01-07	33.99	189.94	116.40
2022-01-06	31.61	189.94	120.31
2022-01-05	30.59	187.70	120.31
2022-01-04	32.85	186.57	115.71
2022-01-03	32.63	187.70	116.92
2021-12-31	33.31	180.95	110.76
2021-12-30	31.95	179.83	112.08
2021-12-29	31.49	184.32	116.23
2021-12-28	32.74	186.57	115.89
2021-12-24	32.51	193.31	121.35
2021-12-23	32.29	193.31	121.73
2021-12-22	31.49	195.56	124.78
2021-12-21	30.93	188.82	120.60
2021-12-20	29.79	186.57	120.79
2021-12-17	32.29	186.57	116.63
2021-12-16	34.10	192.19	117.89
2021-12-15	33.65	187.70	115.27
2021-12-14	34.67	180.95	108.63
2021-12-13	36.82	175.33	101.24
2021-12-10	36.71	171.96	98.94
2021-12-09	38.18	174.21	98.44
2021-12-08	36.93	171.96	98.61
2021-12-07	36.82	170.84	97.95
2021-12-06	33.19	175.33	106.72
2021-12-03	35.57	177.58	104.75
2021-12-02	35.80	182.08	107.72
2021-12-01	35.12	192.19	116.25
2021-11-30	33.87	192.19	118.26
2021-11-29	36.82	192.19	113.56
2021-11-26	37.50	196.69	115.77
2021-11-25	41.24	201.18	113.24
2021-11-24	40.90	197.81	111.36
2021-11-23	40.67	203.43	115.70
2021-11-22	42.26	206.80	115.66
2021-11-19	42.71	205.68	114.19
2021-11-18	43.96	205.68	112.33
2021-11-17	46.11	205.68	109.20
2021-11-16	46.23	213.54	114.42
2021-11-15	44.87	209.05	113.33
2021-11-12	44.53	210.17	114.61
2021-11-11	44.19	221.41	122.91
2021-11-10	42.60	215.79	121.45
2021-11-09	41.47	214.67	122.43
2021-11-08	41.47	218.04	124.81
2021-11-05	42.15	221.41	126.11
2021-11-04	43.85	221.41	123.44
2021-11-03	42.60	223.66	126.97
2021-11-02	43.39	225.91	127.28
2021-11-01	43.39	229.28	129.63
2021-10-29	44.64	231.52	129.20
2021-10-28	45.32	227.03	125.04
2021-10-27	45.88	237.14	131.12
2021-10-26	48.10	238.27	128.41
2021-10-25	48.65	239.39	128.31
2021-10-22	48.54	239.39	128.48
2021-10-21	47.76	237.14	128.16
2021-10-20	48.87	237.14	126.46
2021-10-19	46.76	236.02	128.95
2021-10-18	44.88	223.66	123.40
2021-10-15	44.21	220.29	122.10
2021-10-12	42.10	223.66	127.76
2021-10-11	43.99	233.77	131.80
2021-10-08	41.44	236.02	137.58
2021-10-07	40.77	236.02	138.70
2021-10-06	36.66	227.03	139.30
2021-10-05	37.44	225.91	137.13
2021-10-04	37.22	225.91	137.51
2021-09-30	39.99	231.52	136.82
2021-09-29	40.55	231.52	135.88
2021-09-28	39.44	232.65	138.56
2021-09-27	37.77	240.51	147.16
2021-09-24	37.99	240.51	146.76
2021-09-23	39.77	243.89	146.04
2021-09-21	37.99	223.66	134.54
2021-09-20	37.44	229.28	139.58
2021-09-17	41.99	229.28	131.90
2021-09-16	40.77	237.14	139.50
2021-09-15	43.10	247.26	142.67
2021-09-14	45.21	259.62	147.65
2021-09-13	46.88	259.62	144.85
2021-09-10	48.98	258.50	140.63
2021-09-09	46.21	273.11	155.19
2021-09-08	49.32	264.11	143.85
2021-09-07	49.76	265.24	143.88
2021-09-06	48.54	256.25	139.83
2021-09-03	47.32	266.36	148.69
2021-09-02	48.21	276.48	154.02
2021-09-01	47.65	282.10	158.78
2021-08-31	46.65	284.34	162.08
2021-08-30	44.88	282.10	163.74
2021-08-27	44.10	264.79	153.15
2021-08-26	44.21	269.21	156.02
2021-08-25	45.77	258.16	145.71
2021-08-24	45.65	244.89	136.79
2021-08-23	42.55	234.94	134.97
2021-08-20	40.88	227.20	132.26
2021-08-19	43.43	236.05	134.29
2021-08-18	46.43	236.05	129.49
2021-08-17	45.77	237.15	131.30
2021-08-16	48.32	244.89	132.53
2021-08-13	49.32	242.68	129.50
2021-08-12	49.76	234.94	123.65
2021-08-11	50.65	237.15	123.80
2021-08-10	50.32	247.10	130.91
2021-08-09	48.54	252.63	137.40
2021-08-06	48.21	237.15	127.49
2021-08-05	48.32	242.68	131.04
2021-08-04	49.54	232.73	122.50
2021-08-03	48.10	230.52	123.18
2021-08-02	48.32	221.68	116.88
2021-07-30	47.21	210.62	111.01
2021-07-29	48.98	209.52	107.75
2021-07-28	44.54	197.36	105.72
2021-07-27	42.43	192.94	105.66
2021-07-26	48.21	219.47	115.55
2021-07-23	54.65	224.99	110.15
2021-07-22	56.76	230.52	110.85
2021-07-21	54.09	229.42	113.78
2021-07-20	54.09	227.20	112.34
2021-07-19	55.42	228.31	111.24
2021-07-16	58.75	231.63	108.89
2021-07-15	58.20	238.26	113.82
2021-07-14	57.09	236.05	113.92
2021-07-13	58.09	234.94	111.87
2021-07-12	55.98	223.89	107.65
2021-07-09	55.09	223.89	108.84
2021-07-08	53.98	223.89	110.34
2021-07-07	58.42	232.73	110.03
2021-07-06	58.53	234.94	111.28
2021-07-05	58.98	226.10	105.12
2021-07-02	59.53	227.20	105.10
2021-06-30	62.31	227.20	101.60
2021-06-29	63.31	230.52	102.39
2021-06-28	64.53	236.05	104.25
2021-06-25	64.42	234.94	103.72
2021-06-24	62.53	233.84	105.40
2021-06-23	62.20	231.63	104.46
2021-06-22	59.09	234.94	110.54
2021-06-21	60.20	227.20	104.25
2021-06-18	61.86	227.20	102.15
2021-06-17	60.31	220.57	99.97
2021-06-16	59.86	233.84	108.83
2021-06-15	60.97	224.99	101.89
2021-06-11	62.08	227.20	101.87
2021-06-10	61.42	226.10	102.02
2021-06-09	61.53	224.99	101.20
2021-06-08	61.64	219.47	97.64
2021-06-07	61.75	213.94	94.09
2021-06-04	62.31	217.26	95.47
2021-06-03	62.42	231.63	104.18
2021-06-02	64.19	230.52	101.30
2021-06-01	65.30	223.89	95.93
2021-05-31	63.20	224.96	99.13
2021-05-28	63.31	235.73	105.58
2021-05-27	63.08	244.33	111.14
2021-05-26	63.08	231.42	103.22
2021-05-25	61.97	237.88	108.60
2021-05-24	59.09	236.80	111.71
2021-05-21	58.98	244.33	116.59
2021-05-20	58.87	250.79	120.81
2021-05-18	59.75	254.02	121.60
2021-05-17	57.53	251.87	123.36
2021-05-14	56.53	245.41	120.66
2021-05-13	55.31	243.26	121.01
2021-05-12	57.64	243.26	117.74
2021-05-11	56.09	256.17	128.18
2021-05-10	59.53	265.85	129.33
2021-05-07	59.98	257.25	123.31
2021-05-06	59.75	262.63	126.99
2021-05-05	58.98	271.23	133.52
2021-05-04	59.75	266.93	129.69
2021-05-03	58.09	276.61	138.23
2021-04-30	59.86	265.85	128.85
2021-04-29	63.53	258.32	119.12
2021-04-28	61.42	255.09	119.98
2021-04-27	60.43	254.02	120.67
2021-04-26	60.76	261.55	124.90
2021-04-23	61.53	260.47	123.16
2021-04-22	59.55	260.47	125.93
2021-04-21	59.00	266.93	130.78
2021-04-20	61.53	240.03	110.51
2021-04-19	61.64	234.65	107.03
2021-04-16	60.87	229.27	104.68
2021-04-15	59.66	222.81	102.19
2021-04-14	60.65	232.50	106.97
2021-04-13	59.11	217.43	99.51
2021-04-12	57.57	224.96	106.24
2021-04-09	59.55	235.73	110.42
2021-04-08	61.09	233.57	107.07
2021-04-07	59.00	234.65	110.47
2021-04-01	60.43	228.19	104.57
2021-03-31	57.68	221.74	104.05
2021-03-30	58.56	217.43	100.20
2021-03-29	57.46	213.13	98.86
2021-03-26	57.13	199.14	90.38
2021-03-25	54.93	192.68	88.92
2021-03-24	54.71	194.84	90.58
2021-03-23	58.45	206.67	93.55
2021-03-22	60.10	212.05	94.91
2021-03-19	60.54	228.19	104.43
2021-03-18	63.18	222.81	97.83
2021-03-17	61.20	233.57	106.93
2021-03-16	60.98	232.50	106.55
2021-03-15	60.21	216.36	97.47
2021-03-12	59.55	217.43	98.96
2021-03-11	62.74	238.95	108.28
2021-03-10	60.32	233.57	108.07
2021-03-09	59.33	233.57	109.36
2021-03-08	58.12	223.89	104.84
2021-03-05	60.87	228.19	104.01
2021-03-04	61.86	233.57	106.09
2021-03-03	65.05	237.88	104.71
2021-03-02	60.87	228.19	104.01
2021-03-01	62.74	245.41	112.25
2021-02-26	60.76	227.12	103.48
2021-02-25	66.81	233.57	99.97
2021-02-24	64.39	221.74	95.72
2021-02-23	69.45	265.85	115.91
2021-02-22	67.91	269.08	119.81
2021-02-19	69.45	285.22	127.34
2021-02-18	69.34	284.15	126.85
2021-02-17	71.87	298.14	131.65
2021-02-16	70.00	309.97	141.16
2021-02-11	66.81	301.36	140.61
2021-02-10	66.48	311.05	146.90
2021-02-09	62.74	302.44	147.29
2021-02-08	62.30	291.68	141.33
2021-02-05	62.19	311.05	153.44
2021-02-04	60.87	308.90	154.18
2021-02-03	62.08	297.06	144.98
2021-02-02	61.86	255.09	119.38
2021-02-01	59.88	249.71	118.74
2021-01-29	56.58	210.98	98.61
2021-01-28	57.90	240.03	115.35
2021-01-27	62.08	251.87	117.10
2021-01-26	62.63	249.71	115.04
2021-01-25	66.59	247.56	108.63
2021-01-22	62.96	240.03	108.66
2021-01-21	65.38	238.95	104.95
2021-01-20	65.49	236.80	103.52
2021-01-19	63.95	244.33	110.02
2021-01-18	59.55	244.33	115.82
2021-01-15	58.34	227.12	106.59
2021-01-14	57.57	233.57	111.70
2021-01-13	56.25	233.57	113.49
2021-01-12	56.25	244.33	120.38
2021-01-11	54.71	247.56	124.66
2021-01-08	54.16	204.52	97.54
2021-01-07	52.40	170.09	77.23
2021-01-06	53.17	165.78	73.53
2021-01-05	52.62	169.01	76.27
2021-01-04	52.07	163.63	73.37
2020-12-31	50.75	169.01	78.45
2020-12-30	50.42	169.01	78.84
2020-12-29	47.11	167.93	82.13
2020-12-28	45.68	171.16	86.13
2020-12-24	46.34	166.86	82.35
2020-12-23	45.90	166.86	82.90
2020-12-22	44.69	163.63	82.20
2020-12-21	45.57	166.86	83.31
2020-12-18	46.34	175.47	88.23
2020-12-17	47.77	165.78	79.86
2020-12-16	46.78	165.78	81.07
2020-12-15	45.24	165.78	82.99
2020-12-14	46.23	176.54	89.11
2020-12-11	46.89	169.01	83.13
2020-12-10	46.34	177.62	89.70
2020-12-09	46.78	165.78	81.07
2020-12-08	45.57	171.16	86.27
2020-12-07	46.45	173.31	86.62
2020-12-04	48.43	185.15	92.11
2020-12-03	47.99	176.54	86.86
2020-12-02	46.78	178.69	89.87
2020-12-01	47.00	178.69	89.58
2020-11-30	46.12	163.63	80.42
2020-11-27	48.99	169.01	80.56
2020-11-26	48.21	169.01	81.50
2020-11-25	47.33	160.40	76.74
2020-11-24	47.11	164.71	79.93
2020-11-23	46.56	161.48	78.41
2020-11-20	46.23	158.25	76.60
2020-11-19	45.90	157.17	76.26
2020-11-18	46.78	155.02	73.74
2020-11-17	46.23	159.33	77.34
2020-11-16	46.01	160.40	78.34
2020-11-13	44.69	156.10	76.99
2020-11-12	44.91	173.31	88.60
2020-11-11	45.24	173.31	88.18
2020-11-10	45.24	173.31	88.18
2020-11-09	43.92	169.01	86.91
2020-11-06	42.38	162.55	84.40
2020-11-05	41.39	162.55	85.69
2020-11-04	37.54	164.71	92.46
2020-11-03	38.20	155.02	84.53
2020-11-02	35.34	148.57	83.66
2020-10-30	33.36	147.49	85.58
2020-10-29	36.00	141.03	77.23
2020-10-28	36.43	149.64	82.98
2020-10-27	36.75	148.57	81.76
2020-10-23	37.72	151.79	82.84
2020-10-22	36.97	172.24	98.76
2020-10-21	36.86	157.17	87.91
2020-10-20	35.79	156.10	88.60
2020-10-19	35.68	169.01	98.27
2020-10-16	35.04	175.47	103.99
2020-10-15	33.43	175.47	106.45
2020-10-14	36.22	171.16	99.07
2020-10-12	36.54	170.09	97.81
2020-10-09	33.86	185.15	113.03
2020-10-08	33.64	179.77	109.34
2020-10-07	34.29	174.39	104.33
2020-10-06	32.79	183.00	113.12
2020-10-05	31.39	177.62	111.29
2020-09-30	30.11	177.62	113.38
2020-09-29	29.03	179.77	116.82
2020-09-28	30.11	179.77	115.03
2020-09-25	28.93	180.85	117.83
2020-09-24	29.25	183.00	118.96
2020-09-23	31.39	192.68	122.75
2020-09-22	31.29	186.23	118.02
2020-09-21	32.46	178.69	110.39
2020-09-18	35.25	179.77	106.85
2020-09-17	34.61	179.77	107.84
2020-09-16	36.54	183.00	107.27
2020-09-15	36.75	180.85	105.37
2020-09-14	36.11	181.92	107.13
2020-09-11	35.36	183.00	109.07
2020-09-10	34.72	179.77	107.68
2020-09-09	35.25	179.77	106.85
2020-09-08	36.00	179.77	105.71
2020-09-07	36.32	179.77	105.23
2020-09-04	36.75	179.77	104.58
2020-09-03	37.82	177.64	101.44
2020-09-02	38.36	166.96	92.95
2020-09-01	38.68	172.30	96.35
2020-08-31	38.47	176.57	99.74
2020-08-28	39.97	148.80	77.76
2020-08-27	39.11	130.65	65.81
2020-08-26	39.97	132.79	66.32
2020-08-25	40.18	132.79	66.06
2020-08-24	40.29	131.72	65.17
2020-08-21	38.14	121.04	60.01
2020-08-20	36.32	127.45	66.84
2020-08-19	38.68	122.11	60.16
2020-08-18	39.43	122.11	59.30
2020-08-17	39.32	125.31	61.72
2020-08-14	38.36	124.24	62.07
2020-08-13	38.79	125.31	62.34
2020-08-12	38.68	125.31	62.47
2020-08-11	36.97	125.31	64.50
2020-08-10	34.50	118.90	62.75
2020-08-07	34.93	122.11	64.61
2020-08-06	37.18	124.24	63.47
2020-08-05	38.25	125.31	62.97
2020-08-04	37.29	124.24	63.34
2020-08-03	34.61	124.24	66.59
2020-07-31	35.36	123.18	64.88
2020-07-30	35.79	118.90	61.21
2020-07-29	36.75	125.31	64.76
2020-07-28	36.43	125.31	65.15
2020-07-27	35.89	124.24	65.01
2020-07-24	35.89	125.31	65.80
2020-07-23	38.79	126.38	63.11
2020-07-22	37.61	128.52	66.06
2020-07-21	40.82	128.52	62.27
2020-07-20	37.82	129.58	66.58
2020-07-17	38.25	128.52	65.29
2020-07-16	37.50	129.58	66.97
2020-07-15	40.29	132.79	65.93
2020-07-14	40.18	132.79	66.06
2020-07-13	41.90	128.52	61.04
2020-07-10	41.15	132.79	64.93
2020-07-09	44.04	134.92	63.10
2020-07-08	43.29	131.72	61.71
2020-07-07	42.75	132.79	63.07
2020-07-06	44.36	127.45	57.55
2020-07-03	38.89	127.45	63.76
2020-07-02	37.72	128.52	65.93
2020-06-30	33.43	140.26	80.07
2020-06-29	32.68	137.06	78.67
2020-06-26	33.96	138.13	77.75
2020-06-24	35.25	143.46	80.01
2020-06-23	35.89	135.99	73.66
2020-06-22	33.96	145.60	83.33
2020-06-19	34.29	144.53	82.10
2020-06-18	33.32	138.13	78.61
2020-06-17	33.43	139.19	79.27
2020-06-16	32.89	134.92	76.78
2020-06-15	29.68	132.79	79.51
2020-06-12	32.36	134.92	77.49
2020-06-11	33.21	132.79	74.75
2020-06-10	36.43	140.26	76.11
2020-06-09	36.32	137.06	73.89
2020-06-08	34.72	137.06	75.97
2020-06-05	34.72	135.99	75.18
2020-06-04	32.46	134.92	77.35
2020-06-03	32.25	128.52	72.79
2020-06-02	30.00	134.92	80.71
2020-06-01	28.50	130.82	79.63
2020-05-29	24.32	135.95	89.79
2020-05-28	25.12	135.95	88.57
2020-05-27	25.93	131.84	84.11
2020-05-26	26.73	133.90	84.56
2020-05-25	24.05	134.92	89.37
2020-05-22	24.05	138.00	91.86
2020-05-21	31.02	153.39	93.40
2020-05-20	32.09	154.41	92.61
2020-05-19	31.82	156.47	94.55
2020-05-18	29.68	151.34	93.82
2020-05-15	28.61	157.49	100.22
2020-05-14	28.61	146.21	91.44
2020-05-13	30.48	155.44	95.77
2020-05-12	31.02	169.80	105.93
2020-05-11	32.89	142.10	82.18
2020-05-08	30.75	144.15	86.73
2020-05-07	29.41	144.15	88.67
2020-05-06	30.48	148.26	90.26
2020-05-05	28.61	148.26	93.04
2020-05-04	27.27	148.26	95.07
2020-04-29	32.63	149.28	87.96
2020-04-28	32.63	150.31	88.73
2020-04-27	30.80	142.10	85.09
2020-04-24	28.40	134.92	82.96
2020-04-23	28.93	140.05	86.18
2020-04-22	28.67	166.72	107.30
2020-04-21	28.13	179.03	117.77
2020-04-20	31.34	179.03	112.46
2020-04-17	31.07	185.19	117.59
2020-04-16	29.47	188.27	122.65
2020-04-15	29.74	186.22	120.61
2020-04-14	31.87	185.19	116.26
2020-04-09	30.80	180.06	114.11
2020-04-08	29.20	170.83	109.62
2020-04-07	30.80	173.90	109.40
2020-04-06	27.87	169.80	111.00
2020-04-03	25.20	168.78	114.68
2020-04-02	25.46	174.93	119.13
2020-04-01	24.40	182.11	126.78
2020-03-31	27.33	173.90	115.11
2020-03-30	24.93	166.72	113.50
2020-03-27	26.80	186.22	125.72
2020-03-26	26.00	183.14	124.72
2020-03-25	27.07	183.14	122.83
2020-03-24	23.06	158.52	110.07
2020-03-23	17.46	156.47	118.35
2020-03-20	23.33	186.22	132.07
2020-03-19	17.46	182.11	140.18
2020-03-18	20.93	199.55	147.71
2020-03-17	26.00	185.19	126.34
2020-03-16	25.46	199.55	138.75
2020-03-13	30.00	226.22	150.94
2020-03-12	31.60	247.77	164.25
2020-03-11	36.68	251.87	157.45
2020-03-10	37.21	255.97	159.44
2020-03-09	35.88	258.03	163.50
2020-03-06	41.48	264.18	157.41
2020-03-05	44.42	262.13	150.75
2020-03-04	41.75	257.00	151.85
2020-03-03	42.02	268.28	159.33
2020-03-02	42.28	269.31	159.56
2020-02-28	41.21	252.90	149.90
2020-02-27	44.95	257.00	146.29
2020-02-26	43.88	266.23	154.53
2020-02-25	44.68	248.79	141.07
2020-02-24	44.42	245.72	139.39
2020-02-21	46.82	251.87	139.66
2020-02-20	48.15	252.90	138.19
2020-02-19	48.69	262.13	143.55
2020-02-18	47.89	267.26	148.34
2020-02-17	50.29	277.52	151.19
2020-02-14	49.49	282.65	155.97
2020-02-13	49.22	288.80	160.55
2020-02-12	49.76	288.80	159.62
2020-02-11	48.15	277.52	154.81
2020-02-10	46.29	274.44	155.96
2020-02-07	47.09	295.98	169.22
2020-02-06	47.89	298.03	169.15
2020-02-05	43.88	298.03	176.64
2020-02-04	43.35	298.03	177.67
2020-02-03	41.48	288.80	174.81
2020-01-31	41.48	289.83	175.53
2020-01-30	42.28	291.88	175.42
2020-01-29	45.75	310.34	181.54
2020-01-24	50.02	325.73	183.78
2020-01-23	49.49	324.71	184.10
2020-01-22	52.43	335.99	186.03
2020-01-21	50.29	324.71	182.59
2020-01-20	54.56	332.91	180.09
2020-01-17	55.90	320.60	169.80
2020-01-16	54.83	318.55	170.33
2020-01-15	54.56	317.53	170.14
2020-01-14	55.10	304.19	160.61
2020-01-13	55.63	301.11	157.74
2020-01-10	53.76	305.21	163.54
2020-01-09	53.76	310.34	166.87
2020-01-08	50.82	301.11	165.95
2020-01-07	51.89	301.11	164.08
2020-01-06	51.89	302.14	164.75
2020-01-03	52.96	307.27	166.26
2020-01-02	53.23	308.29	166.46
2019-12-31	51.89	300.09	163.40
2019-12-30	52.43	302.14	163.82
2019-12-27	51.63	306.24	167.92
2019-12-24	49.49	291.88	162.14
2019-12-23	50.02	290.85	160.53
2019-12-20	50.29	301.11	166.89
2019-12-19	49.49	299.06	166.95
2019-12-18	49.76	302.14	168.53
2019-12-17	49.49	308.29	173.12
2019-12-16	47.89	300.09	170.53
2019-12-13	48.69	282.65	157.35
2019-12-12	45.22	287.78	167.03
2019-12-11	43.08	279.57	165.28
2019-12-10	42.02	281.62	168.72
2019-12-09	42.55	279.57	166.27
2019-12-06	42.28	279.57	166.77
2019-12-05	41.21	273.41	164.43
2019-12-04	40.15	265.21	160.59
2019-12-03	41.75	265.21	157.64
2019-12-02	42.28	275.47	163.89
2019-11-29	41.48	269.31	161.03
2019-11-28	44.42	267.26	154.30
2019-11-27	44.95	268.28	154.07
2019-11-26	44.68	269.31	155.25
2019-11-25	44.95	268.28	154.07
2019-11-22	42.82	269.31	158.59
2019-11-21	42.02	269.31	160.05
2019-11-20	44.42	269.31	155.72
2019-11-19	45.49	270.34	154.55
2019-11-18	43.08	270.34	158.83
2019-11-15	41.48	267.26	159.58
2019-11-14	41.75	276.49	165.61
2019-11-13	42.55	285.72	170.59
2019-11-12	45.22	305.21	179.04
2019-11-11	44.68	305.21	180.07
2019-11-08	48.42	304.19	172.32
2019-11-07	49.49	300.09	167.63
2019-11-06	48.69	295.98	166.32
2019-11-05	48.69	306.24	173.22
2019-11-04	48.15	299.06	169.35
2019-11-01	45.75	299.06	173.79
2019-10-31	44.42	279.57	162.83
2019-10-30	43.19	265.21	155.05
2019-10-29	43.97	264.18	152.96
2019-10-28	44.23	262.13	151.08
2019-10-25	43.45	262.13	152.44
2019-10-24	43.45	266.23	155.30
2019-10-23	42.67	259.05	151.66
2019-10-22	43.71	260.08	150.56
2019-10-21	43.19	259.05	150.75
2019-10-18	43.45	262.13	152.44
2019-10-17	44.23	262.13	151.08
2019-10-16	42.93	262.13	153.36
2019-10-15	42.15	260.08	153.30
2019-10-14	42.41	267.26	157.89
2019-10-11	41.63	259.05	153.51
2019-10-10	38.00	260.08	160.92
2019-10-09	38.00	259.05	160.18
2019-10-08	39.04	260.08	158.98
2019-10-04	38.52	259.05	159.20
2019-10-03	40.08	264.18	159.99
2019-10-02	39.56	264.18	160.95
2019-09-30	39.82	266.23	161.94
2019-09-27	39.30	266.23	162.91
2019-09-26	39.56	264.18	160.95
2019-09-25	39.30	264.18	161.44
2019-09-24	41.11	263.15	157.35
2019-09-23	40.60	261.10	156.84
2019-09-20	41.89	267.26	158.83
2019-09-19	41.89	263.15	155.94
2019-09-18	43.45	262.13	152.44
2019-09-17	43.45	259.05	150.30
2019-09-16	45.01	266.23	152.56
2019-09-13	46.30	286.75	164.35
2019-09-12	45.01	272.39	156.81
2019-09-11	45.01	269.31	154.69
2019-09-10	42.93	264.18	154.80
2019-09-09	42.93	259.05	151.21
2019-09-06	42.41	253.92	148.52
2019-09-05	42.15	253.92	148.97
2019-09-04	41.63	253.92	149.89
2019-09-03	36.45	257.97	162.35
2019-09-02	36.96	256.96	160.62
2019-08-30	37.48	257.97	160.37
2019-08-29	37.22	255.94	159.39
2019-08-28	36.70	251.90	157.42
2019-08-27	36.96	251.90	156.93
2019-08-26	37.22	240.78	148.34
2019-08-23	39.56	243.81	146.36
2019-08-22	39.04	238.75	143.64
2019-08-21	40.08	234.71	138.95
2019-08-20	40.08	236.73	140.39
2019-08-19	39.82	197.29	112.63
2019-08-16	37.48	179.09	103.00
2019-08-15	35.93	179.09	105.33
2019-08-14	34.63	183.14	110.31
2019-08-13	34.89	183.14	109.90
2019-08-12	37.48	189.20	110.36
2019-08-09	38.26	188.19	108.44
2019-08-08	39.30	183.14	103.26
2019-08-07	38.78	191.23	109.85
2019-08-06	38.78	191.23	109.85
2019-08-05	39.30	201.34	116.33
2019-08-02	43.19	227.63	128.81
2019-08-01	46.82	236.73	129.35
2019-07-31	47.86	246.84	134.58
2019-07-30	49.67	253.92	136.46
2019-07-29	49.42	258.98	140.26
2019-07-26	50.71	271.11	146.24
2019-07-25	52.01	271.11	144.14
2019-07-24	51.49	273.13	146.31
2019-07-23	51.23	274.15	147.40
2019-07-22	50.45	269.09	145.32
2019-07-19	52.79	284.26	151.50
2019-07-18	51.23	278.19	150.07
2019-07-17	52.01	290.33	156.78
2019-07-16	52.01	296.39	160.77
2019-07-15	51.75	296.39	161.21
2019-07-12	51.49	293.36	159.66
2019-07-11	50.97	290.33	158.54
2019-07-10	49.93	298.41	165.73
2019-07-09	49.42	308.53	173.42
2019-07-08	50.45	306.50	170.19
2019-07-05	53.05	308.53	166.93
2019-07-04	53.31	311.56	168.46
2019-07-03	53.31	316.62	171.75
2019-07-02	53.57	305.49	164.05
2019-06-28	50.97	290.33	158.54
2019-06-27	51.49	290.33	157.66
2019-06-26	49.16	285.27	158.30
2019-06-25	48.90	288.30	160.79
2019-06-24	50.45	290.33	159.43
2019-06-21	50.45	287.29	157.42
2019-06-20	50.97	294.37	161.22
2019-06-19	48.64	295.38	166.00
2019-06-18	45.01	275.16	158.72
2019-06-17	43.97	286.28	168.31
2019-06-14	43.19	283.25	167.65
2019-06-13	44.23	289.31	169.93
2019-06-12	44.23	282.24	165.02
2019-06-11	46.56	295.38	169.77
2019-06-10	45.52	296.39	172.39
2019-06-06	42.15	295.38	178.14
2019-06-05	42.15	305.49	185.25
2019-06-04	41.11	300.44	183.77
2019-06-03	41.63	305.49	186.30
2019-05-31	41.89	303.47	184.35
2019-05-30	42.93	309.54	186.53
2019-05-29	43.45	304.48	181.97
2019-05-28	43.97	311.56	185.87
2019-05-27	43.45	305.49	182.67
2019-05-24	43.97	308.53	183.76
2019-05-23	43.45	310.55	186.20
2019-05-22	45.01	314.59	185.92
2019-05-21	45.26	309.54	181.93
2019-05-20	45.52	308.53	180.73
2019-05-17	46.30	332.80	195.82
2019-05-16	47.60	345.94	202.13
2019-05-15	47.34	333.81	194.43
2019-05-14	46.82	338.70	198.80
2019-05-10	48.90	353.39	204.50
2019-05-09	47.86	345.56	201.34
2019-05-08	51.23	363.18	206.28
2019-05-07	53.05	373.96	209.68
2019-05-06	52.53	384.73	217.80
2019-05-03	56.94	418.02	230.08
2019-05-02	56.16	411.17	227.34
2019-04-30	54.86	419.00	235.14
2019-04-29	56.16	417.04	231.10
2019-04-26	54.34	428.79	242.61
2019-04-25	54.34	446.42	254.03
2019-04-24	55.38	450.34	254.20
2019-04-23	56.15	451.32	253.07
2019-04-18	56.15	442.50	247.42
2019-04-17	57.18	441.52	244.52
2019-04-16	57.18	417.04	228.94
2019-04-15	55.38	410.19	228.36
2019-04-12	55.89	399.42	220.36
2019-04-11	55.63	391.58	215.86
2019-04-10	57.18	399.42	217.73
2019-04-09	57.44	402.35	219.07
2019-04-08	56.92	398.44	217.63
2019-04-04	56.41	393.54	215.55
2019-04-03	56.15	376.89	205.41
2019-04-02	54.60	363.18	199.60
2019-04-01	54.34	368.08	203.27
2019-03-29	51.76	382.77	218.11
2019-03-28	49.96	370.04	213.45
2019-03-27	50.21	362.21	207.70
2019-03-26	48.92	360.25	209.05
2019-03-25	48.92	355.35	205.76
2019-03-22	51.76	362.21	204.56
2019-03-21	51.76	361.23	203.91
2019-03-20	53.05	356.33	198.15
2019-03-19	53.83	364.16	201.74
2019-03-18	53.31	359.27	199.57
2019-03-15	51.76	370.04	209.72
2019-03-14	50.73	351.43	199.50
2019-03-13	50.21	364.16	209.00
2019-03-12	51.25	337.72	189.41
2019-03-11	48.67	313.24	177.97
2019-03-08	47.12	302.47	173.57
2019-03-07	49.70	315.20	177.36
2019-03-06	51.25	311.28	171.93
2019-03-05	50.99	324.99	181.47
2019-03-04	50.73	324.99	181.96
2019-03-01	50.21	324.99	182.93
2019-02-28	49.18	315.20	178.32
2019-02-27	49.96	333.81	189.29
2019-02-26	49.96	340.66	193.86
2019-02-25	50.99	327.93	183.42
2019-02-22	50.21	324.99	182.93
2019-02-21	49.18	332.83	190.13
2019-02-20	48.41	319.12	182.41
2019-02-19	47.12	321.08	186.22
2019-02-18	47.63	328.91	190.52
2019-02-15	45.05	318.14	188.27
2019-02-14	47.89	326.95	188.69
2019-02-13	48.15	325.97	187.53
2019-02-12	46.60	303.45	175.20
2019-02-11	46.34	301.49	174.35
2019-02-08	45.31	296.60	172.93
2019-02-04	45.31	301.49	176.30
2019-02-01	45.05	304.43	178.82
2019-01-31	45.31	302.47	176.97
2019-01-30	43.50	300.51	179.10
2019-01-29	42.99	289.74	172.57
2019-01-28	43.25	289.74	172.08
2019-01-25	43.50	273.09	159.99
2019-01-24	40.92	277.99	168.23
2019-01-23	40.41	276.03	167.82
2019-01-22	40.15	279.95	171.10
2019-01-21	41.18	288.76	175.36
2019-01-18	40.66	291.70	178.46
2019-01-17	39.37	290.72	180.34
2019-01-16	39.89	290.72	179.30
2019-01-15	39.37	293.66	182.45
2019-01-14	36.53	291.70	186.89
2019-01-11	38.34	290.72	182.43
2019-01-10	38.08	289.74	182.25
2019-01-09	37.57	291.70	184.73
2019-01-08	34.21	289.74	190.39
2019-01-07	34.47	301.49	198.57
2019-01-04	33.18	301.49	201.47
2019-01-03	30.34	272.11	185.49
2019-01-02	30.34	295.62	203.53
2018-12-31	34.47	317.16	210.22
2018-12-28	32.41	317.16	215.06
2018-12-27	32.15	303.45	205.30
2018-12-24	33.44	303.45	202.35
2018-12-21	33.95	303.45	201.19
2018-12-20	33.44	302.47	201.62
2018-12-19	34.47	319.12	211.68
2018-12-18	34.21	338.70	226.87
2018-12-17	36.02	338.70	222.53
2018-12-14	35.76	334.79	220.26
2018-12-13	38.34	334.79	214.28
2018-12-12	36.79	335.77	218.56
2018-12-11	33.95	335.77	225.31
2018-12-10	34.21	330.87	221.04
2018-12-07	35.24	341.64	226.55
2018-12-06	36.02	329.89	216.05
2018-12-05	39.37	345.56	219.69
2018-12-04	41.70	341.64	211.68
2018-12-03	41.44	344.58	214.33
2018-11-30	37.83	321.08	205.51
2018-11-29	37.57	307.37	196.12
2018-11-28	38.34	316.18	200.84
2018-11-27	36.53	327.93	213.42
2018-11-26	37.05	327.93	212.24
2018-11-23	34.99	316.18	208.31
2018-11-22	35.24	305.41	199.76
2018-11-21	34.99	311.28	204.69
2018-11-20	34.47	311.28	205.86
2018-11-19	36.53	335.77	219.16
2018-11-16	35.76	325.97	213.77
2018-11-15	35.76	326.95	214.49
2018-11-14	33.44	333.81	225.10
2018-11-13	34.21	332.83	222.50
2018-11-12	33.18	342.62	232.35
2018-11-09	32.92	344.58	234.47
2018-11-08	36.28	361.23	238.45
2018-11-07	35.76	346.54	228.92
2018-11-06	35.50	321.08	210.75
2018-11-05	34.47	328.91	218.96
2018-11-02	37.31	325.97	210.23
2018-11-01	31.63	296.60	201.29
2018-10-31	29.31	307.37	215.04
2018-10-30	28.07	291.70	205.85
2018-10-29	29.07	284.84	198.17
2018-10-26	28.32	297.57	209.83
2018-10-25	30.07	295.62	204.16
2018-10-24	31.32	312.26	213.94
2018-10-23	31.57	305.41	208.13
2018-10-22	35.57	307.37	200.48
2018-10-19	32.57	299.53	201.37
2018-10-18	31.82	300.51	203.83
2018-10-16	32.07	294.64	198.81
2018-10-15	31.82	291.70	197.14
2018-10-12	33.57	291.70	193.25
2018-10-11	30.82	291.70	199.42
2018-10-10	35.82	310.31	202.09
2018-10-09	35.57	307.37	200.48
2018-10-08	35.82	307.37	199.92
2018-10-05	37.57	321.08	206.07
2018-10-04	37.82	321.08	205.52
2018-10-03	39.83	330.87	208.15
2018-10-02	40.08	340.66	214.59
2018-09-28	43.33	383.75	237.51
2018-09-27	43.08	384.73	238.79
2018-09-26	43.58	391.58	242.38
2018-09-24	41.83	391.58	246.61
2018-09-21	44.33	399.42	246.03
2018-09-20	41.83	395.50	249.37
2018-09-19	41.33	394.52	249.91
2018-09-18	39.83	391.58	251.57
2018-09-17	39.08	392.56	254.17
2018-09-14	40.83	399.42	254.63
2018-09-13	39.58	385.71	247.99
2018-09-12	36.57	375.91	248.47
2018-09-11	36.57	376.89	249.18
2018-09-10	37.82	422.92	279.41
2018-09-07	39.08	473.84	312.61
2018-09-06	39.58	473.84	311.13
2018-09-05	40.33	481.67	314.52
2018-09-04	44.33	486.57	306.41
2018-09-03	42.83	491.47	314.11
2018-08-31	43.33	503.22	320.87
2018-08-30	44.83	503.22	316.50
2018-08-29	46.08	505.18	314.28
2018-08-28	45.83	491.47	305.59
2018-08-27	45.33	491.47	306.99
2018-08-24	42.08	481.77	309.48
2018-08-23	42.33	490.50	314.89
2018-08-22	43.33	481.77	305.90
2018-08-21	42.58	478.86	306.00
2018-08-20	41.83	463.35	297.21
2018-08-17	39.83	443.96	289.02
2018-08-16	39.58	462.38	302.92
2018-08-15	40.08	467.23	304.94
2018-08-14	42.58	463.35	295.12
2018-08-13	43.33	473.04	299.81
2018-08-10	45.08	501.16	314.37
2018-08-09	46.58	507.95	314.76
2018-08-08	45.33	491.47	306.99
2018-08-07	44.83	488.56	306.38
2018-08-06	42.83	503.10	322.26
2018-08-03	41.83	498.25	321.82
2018-08-02	42.08	530.25	343.60
2018-08-01	45.08	542.86	343.11
2018-07-31	46.58	532.19	331.30
2018-07-30	47.08	535.10	331.81
2018-07-27	47.33	532.19	329.10
2018-07-26	47.33	515.71	317.91
2018-07-25	48.58	513.77	313.09
2018-07-24	47.08	511.83	315.98
2018-07-23	45.08	501.16	314.37
2018-07-20	44.83	501.16	315.09
2018-07-19	43.58	507.95	323.43
2018-07-18	44.08	520.55	330.71
2018-07-17	44.83	497.28	312.41
2018-07-16	46.33	500.19	310.17
2018-07-13	46.33	497.28	308.18
2018-07-12	46.08	506.98	315.51
2018-07-11	45.08	493.41	309.02
2018-07-10	47.08	512.80	316.64
2018-07-09	47.33	516.68	318.57
2018-07-06	44.58	518.62	327.88
2018-07-05	44.08	516.68	328.02
2018-07-04	43.83	520.55	331.46
2018-07-03	45.58	520.55	326.27
2018-06-29	47.33	549.64	340.95
2018-06-28	45.08	546.73	345.78
2018-06-27	44.33	544.80	346.76
2018-06-26	47.08	539.95	335.10
2018-06-25	47.58	548.67	339.54
2018-06-22	49.33	530.25	322.05
2018-06-21	48.83	529.28	322.82
2018-06-20	51.33	517.65	308.14
2018-06-19	50.08	532.19	321.23
2018-06-15	53.83	599.09	354.45
2018-06-14	54.83	607.82	357.15
2018-06-13	56.08	588.43	341.06
2018-06-12	58.09	604.91	345.91
2018-06-11	57.84	559.34	317.74
2018-06-08	56.83	556.43	318.55
2018-06-07	59.84	534.13	296.74
2018-06-06	58.59	538.01	302.31
2018-06-05	57.59	510.86	287.64
2018-06-04	57.08	493.41	277.76
2018-06-01	54.83	484.68	277.62
2018-05-31	54.83	482.74	276.36
2018-05-30	52.08	466.26	272.34
2018-05-29	54.58	466.26	266.31
2018-05-28	56.08	477.89	270.24
2018-05-25	55.33	480.80	273.90
2018-05-24	55.58	459.47	259.59
2018-05-23	55.08	501.16	287.64
2018-05-21	58.09	504.07	282.12
2018-05-18	56.83	501.16	283.31
2018-05-17	56.33	507.95	288.88
2018-05-16	56.83	494.38	278.98
2018-05-15	57.34	488.67	274.15
2018-05-14	58.84	488.67	270.61
2018-05-11	56.58	462.99	259.54
2018-05-10	55.08	468.70	266.70
2018-05-09	53.83	467.75	269.07
2018-05-08	53.33	476.31	275.85
2018-05-07	51.08	469.65	277.05
2018-05-04	50.58	459.19	271.35
2018-05-03	52.33	461.09	268.33
2018-05-02	54.33	463.94	265.41
2018-04-30	55.33	455.38	257.54
2018-04-27	52.08	449.68	261.43
2018-04-26	51.03	448.73	263.32
2018-04-25	52.52	458.24	266.00
2018-04-24	54.02	473.45	272.33
2018-04-23	52.03	474.40	277.83
2018-04-20	52.77	455.38	263.53
2018-04-19	54.76	461.09	262.55
2018-04-18	52.52	461.09	267.87
2018-04-17	51.03	470.60	277.80
2018-04-16	52.28	487.72	285.96
2018-04-13	55.01	488.67	279.76
2018-04-12	55.26	465.85	264.45
2018-04-11	55.51	472.50	268.14
2018-04-10	54.52	476.31	272.98
2018-04-09	52.28	462.99	269.72
2018-04-06	49.79	461.09	274.59
2018-04-04	48.05	470.60	285.42
2018-04-03	52.03	465.85	272.20
2018-03-29	51.28	480.11	283.47
2018-03-28	51.03	483.91	286.62
2018-03-27	54.76	488.67	280.37
2018-03-26	53.77	466.80	268.60
2018-03-23	52.03	482.96	283.46
2018-03-22	56.26	531.46	304.12
2018-03-21	57.75	539.07	305.12
2018-03-20	58.75	521.95	291.79
2018-03-19	58.50	539.07	303.21
2018-03-16	58.25	533.37	300.24
2018-03-15	58.50	528.61	296.61
2018-03-14	58.25	493.42	275.00
2018-03-13	58.75	481.06	266.03
2018-03-12	58.50	481.06	266.61
2018-03-09	55.76	466.80	263.89
2018-03-08	54.27	469.65	269.26
2018-03-07	51.78	452.53	264.04
2018-03-06	53.27	441.12	253.05
2018-03-05	50.29	435.41	256.26
2018-03-02	53.77	443.97	253.76
2018-03-01	55.76	440.17	246.80
2018-02-28	54.76	424.00	238.58
2018-02-27	57.00	430.66	237.99
2018-02-26	58.25	430.66	235.33
2018-02-23	56.75	423.05	233.67
2018-02-22	55.26	442.07	249.13
2018-02-21	57.50	440.17	242.96
2018-02-20	54.52	420.20	236.66
2018-02-15	55.51	411.64	229.01
2018-02-14	52.77	399.28	226.81
2018-02-13	49.79	389.77	226.97
2018-02-12	47.55	385.01	228.71
2018-02-09	47.55	387.86	230.65
2018-02-08	52.28	395.47	225.38
2018-02-07	51.53	385.01	220.08
2018-02-06	53.52	380.26	212.83
2018-02-05	61.23	404.98	213.20
2018-02-02	63.22	425.90	222.20
2018-02-01	63.47	432.56	225.78
2018-01-31	64.72	450.63	234.29
2018-01-30	63.47	404.03	208.33
2018-01-29	64.97	410.69	209.57
2018-01-26	65.96	398.32	200.27
2018-01-25	63.72	388.81	198.56
2018-01-24	64.97	391.67	198.04
2018-01-23	64.72	392.62	199.07
2018-01-22	61.73	383.11	198.71
2018-01-19	61.23	387.86	202.58
2018-01-18	60.74	393.57	207.07
2018-01-17	59.74	393.57	208.98
2018-01-16	59.49	397.37	211.85
2018-01-15	57.00	402.13	219.82
2018-01-12	56.75	392.62	214.26
2018-01-11	55.51	393.57	217.39
2018-01-10	55.51	399.28	221.06
2018-01-09	55.26	400.23	222.18
2018-01-08	54.52	395.47	220.66
2018-01-05	54.02	384.06	214.29
2018-01-04	53.77	390.72	219.13
2018-01-03	52.77	395.47	224.32
2018-01-02	52.52	432.56	249.16
2017-12-29	49.54	364.09	210.35
2017-12-28	49.54	348.87	200.17
2017-12-27	48.29	334.61	193.07
2017-12-22	47.80	349.82	204.35
2017-12-21	47.05	325.10	189.08
2017-12-20	46.55	322.24	188.12
2017-12-19	46.30	318.44	186.01
2017-12-18	45.56	318.44	187.47
2017-12-15	44.56	306.08	180.90
2017-12-14	45.81	314.64	184.37
2017-12-13	46.55	307.03	177.73
2017-12-12	44.31	308.93	183.36
2017-12-11	45.06	305.13	179.28
2017-12-08	43.57	315.59	189.47
2017-12-07	41.83	298.47	180.96
2017-12-06	41.33	299.42	182.62
2017-12-05	44.56	305.13	180.24
2017-12-04	46.06	307.98	179.33
2017-12-01	45.81	314.64	184.37
2017-11-30	46.55	301.32	173.84
2017-11-29	48.54	295.62	166.33
2017-11-28	48.54	300.37	169.53
2017-11-27	48.79	310.83	176.11
2017-11-24	49.54	300.37	167.74
2017-11-23	48.79	282.30	156.94
2017-11-22	50.53	280.40	152.70
2017-11-21	49.04	280.40	155.23
2017-11-20	46.06	279.45	159.80
2017-11-17	46.06	280.40	160.45
2017-11-16	45.31	278.50	160.48
2017-11-15	44.81	274.69	158.75
2017-11-14	46.30	272.79	154.81
2017-11-13	46.30	273.74	155.46
2017-11-10	46.06	277.55	158.50
2017-11-09	45.81	273.74	156.33
2017-11-08	45.06	276.60	159.61
2017-11-07	45.31	281.35	162.44
2017-11-06	43.32	280.40	165.42
2017-11-03	43.32	282.30	166.75
2017-11-02	42.57	271.84	160.81
2017-11-01	43.07	272.79	160.57
2017-10-31	41.58	266.14	158.61
2017-10-30	41.93	265.18	157.31
2017-10-27	42.17	265.18	156.87
2017-10-26	41.20	276.60	166.71
2017-10-25	41.68	279.45	167.82
2017-10-24	41.20	280.40	169.41
2017-10-23	41.68	284.20	171.17
2017-10-20	42.65	282.30	168.00
2017-10-19	41.20	280.40	169.41
2017-10-18	43.62	280.40	164.86
2017-10-17	43.62	281.35	165.53
2017-10-16	43.38	280.40	165.31
2017-10-13	42.41	275.65	163.78
2017-10-12	42.41	273.74	162.44
2017-10-11	41.68	273.74	163.79
2017-10-10	42.41	275.65	163.78
2017-10-09	41.68	272.79	163.12
2017-10-06	42.17	276.60	164.90
2017-10-04	41.68	268.99	160.43
2017-10-03	40.71	268.04	161.55
2017-09-29	37.57	269.94	168.92
2017-09-28	37.08	260.43	162.93
2017-09-27	38.53	254.72	156.05
2017-09-26	38.05	255.67	157.64
2017-09-25	37.81	255.67	158.09
2017-09-22	39.26	275.65	169.74
2017-09-21	40.47	281.35	171.48
2017-09-20	40.47	271.84	164.71
2017-09-19	40.23	277.55	169.23
2017-09-18	40.47	276.60	168.09
2017-09-15	39.02	275.65	170.21
2017-09-14	39.02	288.01	179.10
2017-09-13	39.26	273.74	168.38
2017-09-12	39.75	259.48	157.24
2017-09-11	39.75	260.43	157.92
2017-09-08	38.29	268.04	166.13
2017-09-07	37.57	276.60	173.76
2017-09-06	37.81	285.16	179.49
2017-09-05	38.53	259.48	159.49
2017-09-04	38.53	267.09	164.98
2017-09-01	39.26	240.46	144.47
2017-08-31	39.26	239.51	143.79
2017-08-30	39.75	251.87	151.79
2017-08-29	38.05	246.16	150.75
2017-08-28	38.78	235.70	141.90
2017-08-25	38.29	230.08	138.68
2017-08-24	36.60	235.70	145.76
2017-08-22	36.35	231.95	143.45
2017-08-21	35.14	233.83	147.02
2017-08-18	34.42	229.14	144.86
2017-08-17	35.87	232.89	145.01
2017-08-16	36.11	232.89	144.57
2017-08-15	34.90	240.39	152.33
2017-08-14	35.14	208.51	128.28
2017-08-11	33.93	200.07	124.05
2017-08-10	36.35	204.76	123.50
2017-08-09	37.81	201.01	118.43
2017-08-08	38.29	204.76	120.37
2017-08-07	37.32	205.70	122.61
2017-08-04	36.84	206.63	124.08
2017-08-03	36.84	204.76	122.71
2017-08-02	36.84	208.51	125.45
2017-08-01	36.60	201.95	121.05
2017-07-31	35.14	199.13	121.34
2017-07-28	33.93	200.07	124.05
2017-07-27	34.66	197.26	120.75
2017-07-26	33.69	199.13	123.75
2017-07-25	33.21	206.63	130.20
2017-07-24	33.45	205.70	129.07
2017-07-21	32.72	204.76	129.62
2017-07-20	32.48	203.82	129.33
2017-07-19	32.24	195.38	123.37
2017-07-18	31.51	190.69	121.04
2017-07-17	31.51	193.51	123.18
2017-07-14	31.03	194.44	124.72
2017-07-13	30.78	185.07	117.97
2017-07-12	29.33	192.57	126.22
2017-07-11	28.60	194.44	128.95
2017-07-10	26.67	193.51	131.71
2017-07-07	25.94	200.07	138.26
2017-07-06	26.67	201.95	138.38
2017-07-05	26.42	202.88	139.58
2017-07-04	25.94	196.32	135.29
2017-07-03	27.15	202.88	138.21
2017-06-30	27.15	198.19	134.52
2017-06-29	27.64	196.32	132.16
2017-06-28	26.91	192.57	130.53
2017-06-27	27.15	186.94	125.67
2017-06-26	27.39	176.63	117.14
2017-06-23	26.91	171.94	114.28
2017-06-22	26.67	173.81	116.17
2017-06-21	26.18	182.25	123.69
2017-06-20	26.91	194.44	132.01
2017-06-19	27.39	204.76	139.23
2017-06-16	25.94	205.70	142.73
2017-06-15	25.70	216.01	151.40
2017-06-14	27.15	216.01	148.53
2017-06-13	27.15	216.95	149.27
2017-06-12	26.67	212.26	146.52
2017-06-09	27.88	211.32	143.45
2017-06-08	27.88	215.07	146.39
2017-06-07	27.39	210.38	143.64
2017-06-06	27.39	214.14	146.59
2017-06-05	26.91	216.95	149.74
2017-06-02	27.15	224.45	155.17
2017-06-01	25.94	217.89	152.41
2017-05-31	25.94	216.95	151.67
2017-05-29	25.94	218.82	153.16
2017-05-26	25.46	198.19	137.69
2017-05-25	25.21	196.32	136.65
2017-05-24	24.24	201.95	143.02
2017-05-23	24.49	202.88	143.30
2017-05-22	24.24	186.94	130.95
2017-05-19	23.28	161.62	112.23
2017-05-18	23.03	160.69	111.88
2017-05-17	24.00	165.37	114.01
2017-05-16	24.00	165.37	114.01
2017-05-15	24.00	165.37	114.01
2017-05-12	22.79	159.03	110.95
2017-05-11	22.55	162.66	114.33
2017-05-10	21.82	163.56	116.35
2017-05-09	21.34	163.56	117.21
2017-05-08	19.89	164.47	120.60
2017-05-05	19.40	147.26	107.08
2017-05-04	20.61	146.35	104.25
2017-05-02	20.13	138.20	98.29
2017-04-28	20.13	135.49	96.03
2017-04-27	20.37	130.96	91.87
2017-04-26	19.64	131.86	93.80
2017-04-25	19.16	135.49	97.62
2017-04-24	17.72	130.96	96.20
2017-04-21	17.00	133.67	99.73
2017-04-20	17.24	117.37	85.41
2017-04-19	16.27	117.37	86.95
2017-04-18	16.27	116.47	86.17
2017-04-13	18.20	117.37	83.90
2017-04-12	18.44	119.18	85.06
2017-04-11	17.48	119.18	86.58
2017-04-10	18.20	119.18	85.44
2017-04-07	18.20	120.09	86.20
2017-04-06	18.20	124.62	90.03
2017-04-05	18.68	126.43	90.79
2017-04-03	17.96	125.52	91.19
2017-03-31	17.72	111.03	79.27
2017-03-30	18.44	115.56	82.00
2017-03-29	18.68	118.28	83.92
2017-03-28	18.68	115.56	81.63
2017-03-27	17.96	117.37	84.28
2017-03-24	18.92	128.24	91.93
2017-03-23	18.44	129.15	93.47
2017-03-22	18.44	128.24	92.71
2017-03-21	19.64	129.15	91.52
2017-03-20	19.16	127.33	90.78
2017-03-17	18.44	123.71	88.88
2017-03-16	18.20	115.56	82.37
2017-03-15	16.03	116.47	86.56
2017-03-14	16.03	117.37	87.34
2017-03-13	16.03	117.37	87.34
2017-03-10	14.83	116.47	88.51
2017-03-09	14.59	116.47	88.91
2017-03-08	15.55	113.75	84.98
2017-03-07	15.31	114.65	86.15
2017-03-06	14.83	114.65	86.93
2017-03-03	14.83	111.94	84.57
2017-03-02	15.31	111.03	83.01
2017-03-01	15.79	112.84	83.82
2017-02-28	15.79	108.31	79.90
2017-02-27	16.75	109.22	79.20
2017-02-24	17.00	111.03	80.38
2017-02-23	17.24	108.31	77.69
2017-02-22	17.24	108.31	77.69
2017-02-21	16.51	106.50	77.23
2017-02-20	17.24	108.31	77.69
2017-02-17	16.75	108.31	78.42
2017-02-16	17.00	110.13	79.60
2017-02-15	16.27	108.31	79.16
2017-02-14	15.07	104.69	77.89
2017-02-13	14.83	103.79	77.47
2017-02-10	14.59	103.79	77.84
2017-02-09	14.11	104.69	79.39
2017-02-08	14.11	104.69	79.39
2017-02-07	13.14	98.35	75.31
2017-02-06	13.14	102.88	79.31
2017-02-03	11.94	100.16	78.81
2017-02-02	12.42	99.26	77.24
2017-02-01	13.14	95.63	72.91
2017-01-27	13.38	100.16	76.53
2017-01-26	13.38	100.16	76.53
2017-01-25	11.70	97.45	76.77
2017-01-24	11.22	95.63	75.90
2017-01-23	10.98	98.35	78.73
2017-01-20	11.22	98.35	78.35
2017-01-19	11.94	99.26	78.00
2017-01-18	11.94	99.26	78.00
2017-01-17	10.98	98.35	78.73
2017-01-16	10.25	99.26	80.72
2017-01-13	11.22	99.26	79.16
2017-01-12	10.98	98.35	78.73
2017-01-11	11.22	98.35	78.35
2017-01-10	10.01	96.54	78.65
2017-01-09	9.53	97.45	80.26
2017-01-06	9.05	97.45	81.06
2017-01-05	8.81	97.45	81.46
2017-01-04	7.37	94.73	81.37
2017-01-03	7.37	92.01	78.84
2016-12-30	6.40	91.11	79.61
2016-12-29	5.68	92.01	81.69
2016-12-28	5.20	92.01	82.52
2016-12-23	4.72	91.11	82.50
2016-12-22	5.20	91.11	81.66
2016-12-21	5.92	91.11	80.42
2016-12-20	5.44	91.11	81.25
2016-12-19	5.92	91.11	80.42
2016-12-16	6.88	93.82	81.34
2016-12-15	6.88	95.63	83.03
2016-12-14	9.05	92.01	76.07
2016-12-13	8.81	90.20	74.80
2016-12-12	8.57	93.82	78.52
2016-12-09	10.50	95.63	77.05
2016-12-08	10.74	94.73	75.85
2016-12-07	10.74	94.73	75.85
2016-12-06	10.01	94.73	77.00
2016-12-05	9.29	93.82	77.34
2016-12-02	9.53	91.11	74.47
2016-12-01	11.22	92.92	73.46
2016-11-30	10.74	91.11	72.58
2016-11-29	10.25	94.73	76.62
2016-11-28	10.74	94.73	75.85
2016-11-25	10.25	94.73	76.62
2016-11-24	9.53	91.11	74.47
2016-11-23	10.25	90.20	72.51
2016-11-22	10.25	90.20	72.51
2016-11-21	8.57	89.29	74.35
2016-11-18	8.09	89.29	75.13
2016-11-17	7.85	87.48	73.84
2016-11-16	8.33	88.39	73.90
2016-11-15	8.33	86.58	72.23
2016-11-14	7.85	90.20	76.36
2016-11-11	9.29	90.20	74.03
2016-11-10	10.98	90.20	71.39
2016-11-09	8.81	91.11	75.63
2016-11-08	10.98	92.92	73.84
2016-11-07	10.74	91.11	72.58
2016-11-04	10.01	91.11	73.71
2016-11-03	10.25	91.11	73.33
2016-11-02	10.74	92.01	73.40
2016-11-01	12.18	93.82	72.78
2016-10-31	11.22	90.20	71.02
2016-10-28	11.36	88.39	69.17
2016-10-27	12.07	89.29	68.91
2016-10-26	13.00	89.29	67.51
2016-10-25	14.18	92.01	68.17
2016-10-24	14.41	92.01	67.83
2016-10-20	13.24	92.01	69.56
2016-10-19	12.77	92.92	71.07
2016-10-18	13.24	92.92	70.36
2016-10-17	11.60	94.73	74.49
2016-10-14	12.53	93.82	72.23
2016-10-13	11.60	93.82	73.68
2016-10-12	13.24	92.92	70.36
2016-10-11	13.71	98.35	74.44
2016-10-07	15.35	98.35	71.96
2016-10-06	15.82	98.35	71.26
2016-10-05	14.88	96.54	71.08
2016-10-04	14.41	93.82	69.41
2016-10-03	13.94	96.54	72.49
2016-09-30	12.53	93.82	72.23
2016-09-29	14.88	96.54	71.08
2016-09-28	14.18	97.45	72.93
2016-09-27	13.94	95.63	71.70
2016-09-26	13.00	95.63	73.12
2016-09-23	14.18	95.63	71.35
2016-09-22	14.88	95.63	70.30
2016-09-21	14.18	98.35	73.72
2016-09-20	13.94	96.54	72.49
2016-09-19	13.71	95.63	72.05
2016-09-15	13.00	94.73	72.32
2016-09-14	12.30	93.82	72.59
2016-09-13	12.53	93.82	72.23
2016-09-12	12.77	91.11	69.47
2016-09-09	16.52	95.63	67.90
2016-09-08	15.11	94.73	69.16
2016-09-07	14.64	98.35	73.01
2016-09-06	14.64	90.20	65.90
2016-09-05	13.94	86.58	63.75
2016-09-02	12.07	82.95	63.26
2016-09-01	12.07	82.95	63.26
2016-08-31	10.89	82.95	64.98
2016-08-30	10.89	85.67	67.43
2016-08-29	10.19	82.05	65.21
2016-08-26	10.66	82.05	64.51
2016-08-25	9.96	83.82	67.18
2016-08-24	9.96	83.82	67.18
2016-08-23	10.89	83.82	65.77
2016-08-22	10.89	86.49	68.17
2016-08-19	10.42	85.60	68.08
2016-08-18	11.13	87.38	68.61
2016-08-17	9.72	89.15	72.39
2016-08-16	10.19	83.82	66.83
2016-08-15	10.66	74.94	58.09
2016-08-12	9.49	69.62	54.92
2016-08-11	8.55	71.39	57.89
2016-08-10	8.08	68.73	56.11
2016-08-09	8.08	68.73	56.11
2016-08-08	8.08	72.28	59.40
2016-08-05	6.67	68.73	58.17
2016-08-04	5.03	69.62	61.49
2016-08-03	4.56	68.73	61.36
2016-08-01	6.67	68.73	58.17
2016-07-29	5.27	66.06	57.76
2016-07-28	6.67	72.28	61.50
2016-07-27	6.20	74.06	63.89
2016-07-26	6.67	77.61	66.50
2016-07-25	5.74	77.61	67.97
2016-07-22	5.50	77.61	68.35
2016-07-21	5.74	77.61	67.97
2016-07-20	5.50	77.61	68.35
2016-07-19	4.09	77.61	70.62
2016-07-18	4.80	77.61	69.48
2016-07-15	4.56	77.61	69.86
2016-07-14	3.86	77.61	71.01
2016-07-13	2.69	78.50	73.82
2016-07-12	2.22	75.83	72.02
2016-07-11	0.34	73.17	72.58
2016-07-08	-0.83	73.17	74.62
2016-07-07	-0.36	74.06	74.69
2016-07-06	-1.30	73.17	75.45
2016-07-05	-0.13	73.17	73.39
2016-07-04	1.52	74.06	71.46
2016-06-30	0.11	74.94	74.75
2016-06-29	-1.53	74.06	76.76
2016-06-28	-2.94	73.17	78.41
2016-06-27	-2.94	74.94	80.24
2016-06-24	-2.70	73.17	77.98
2016-06-23	0.11	77.61	77.42
2016-06-22	-0.13	77.61	77.83
2016-06-21	-1.30	77.61	79.94
2016-06-20	-2.24	77.61	81.67
2016-06-17	-3.41	78.50	84.79
2016-06-16	-4.11	75.83	83.37
2016-06-15	-2.47	75.83	80.29
2016-06-14	-2.47	75.83	80.29
2016-06-13	-2.00	78.50	82.14
2016-06-10	0.34	82.05	81.43
2016-06-08	1.52	83.82	81.08
2016-06-07	1.28	82.05	79.75
2016-06-06	0.11	82.05	81.85
2016-06-03	-0.36	82.05	82.71
2016-06-02	-0.83	79.38	80.88
2016-06-01	-1.53	82.94	85.78
2016-05-31	-1.06	79.38	81.31
2016-05-30	-2.24	80.27	84.40
2016-05-27	-2.47	81.16	85.75
2016-05-26	-3.17	78.50	84.35
2016-05-25	-3.41	77.61	83.87
2016-05-24	-5.75	77.61	88.45
2016-05-23	-6.22	74.06	85.60
2016-05-20	-5.52	75.77	86.04
2016-05-19	-6.78	75.77	88.56
2016-05-18	-6.41	75.77	87.81
2016-05-17	-4.81	77.49	86.46
2016-05-16	-5.99	79.20	90.61
2016-05-13	-6.78	79.20	92.24
2016-05-12	-5.99	79.20	90.61
2016-05-11	-5.28	79.20	89.20
2016-05-10	-4.11	80.06	87.78
2016-05-09	-4.81	80.92	90.07
2016-05-06	-5.28	80.92	91.01
2016-05-05	-3.64	83.49	90.42
2016-05-04	-2.94	80.06	85.51
2016-05-03	-2.70	80.92	85.94
2016-04-29	-0.83	80.92	82.43
2016-04-28	0.81	80.92	79.46
2016-04-27	0.77	80.92	79.54
2016-04-26	1.00	81.77	79.98
2016-04-25	0.30	86.92	86.36
2016-04-22	1.46	84.35	81.69
2016-04-21	2.16	86.06	82.12
2016-04-20	0.07	87.77	87.65
2016-04-19	1.23	85.20	82.95
2016-04-18	-0.17	86.92	87.23
2016-04-15	0.53	85.20	84.22
2016-04-14	1.00	86.92	85.07
2016-04-13	0.07	75.77	75.65
2016-04-12	-3.19	70.63	76.25
2016-04-11	-3.19	71.48	77.14
2016-04-08	-3.89	69.77	76.64
2016-04-07	-4.35	70.63	78.39
2016-04-06	-4.59	68.91	77.03
2016-04-05	-5.05	70.63	79.71
2016-04-01	-3.42	74.91	81.11
2016-03-31	-2.03	71.48	75.03
2016-03-30	-1.56	74.06	76.82
2016-03-29	-4.12	69.77	77.07
2016-03-24	-4.12	71.48	78.86
2016-03-23	-2.73	70.63	75.41
2016-03-22	-2.73	70.63	75.41
2016-03-21	-2.73	71.48	76.29
2016-03-18	-2.49	73.20	77.63
2016-03-17	-3.42	73.20	79.34
2016-03-16	-4.35	71.48	79.29
2016-03-15	-4.12	62.05	69.02
2016-03-14	-3.66	56.05	61.97
2016-03-11	-4.59	55.19	62.65
2016-03-10	-5.52	55.19	64.26
2016-03-09	-5.52	55.19	64.26
2016-03-08	-5.52	56.05	65.16
2016-03-07	-4.82	56.91	64.85
2016-03-04	-5.05	58.62	67.06
2016-03-03	-6.22	53.48	63.65
2016-03-02	-5.98	53.48	63.25
2016-03-01	-8.96	50.91	65.76
2016-02-29	-10.17	54.34	71.81
2016-02-26	-8.87	53.48	68.42
2016-02-25	-11.20	52.62	71.86
2016-02-24	-9.89	53.48	70.33
2016-02-23	-8.68	53.48	68.07
2016-02-22	-8.50	56.91	71.48
2016-02-19	-9.52	49.19	64.89
2016-02-18	-8.96	51.76	66.70
2016-02-17	-11.10	46.62	64.93
2016-02-16	-10.17	41.47	57.50
2016-02-15	-11.01	40.62	58.01
2016-02-12	-13.80	39.76	62.14
2016-02-11	-12.96	45.76	67.47
2016-02-05	-9.33	53.48	69.28
2016-02-04	-9.80	52.62	69.20
2016-02-03	-10.64	52.62	70.79
2016-02-02	-8.68	56.91	71.83
2016-02-01	-8.12	62.91	77.32
2016-01-29	-7.66	67.20	81.06
2016-01-28	-9.71	64.62	82.32
2016-01-27	-10.54	60.34	79.24
2016-01-26	-11.48	70.63	92.75
2016-01-25	-9.06	73.20	90.44
2016-01-22	-10.08	79.20	99.29
2016-01-21	-12.69	74.06	99.34
2016-01-20	-11.29	76.63	99.11
2016-01-19	-7.66	74.06	88.49
2016-01-18	-9.43	77.49	95.96
2016-01-15	-8.31	80.92	97.31
2016-01-14	-6.68	81.77	94.79
2016-01-13	-5.98	83.49	95.17
2016-01-12	-7.38	81.77	96.26
2016-01-11	-6.45	80.92	93.39
2016-01-08	-3.66	88.63	95.79
2016-01-07	-4.35	91.20	99.91
2016-01-06	-1.56	90.35	93.37
2016-01-05	-0.40	88.63	89.39
2016-01-04	-0.17	86.92	87.23
2015-12-31	2.86	88.63	83.39
2015-12-30	3.09	87.77	82.14
2015-12-29	3.32	86.92	80.90
2015-12-28	2.86	86.92	81.72
2015-12-24	3.79	86.92	80.09
2015-12-23	3.32	86.92	80.90
2015-12-22	2.39	87.77	83.38
2015-12-21	2.39	91.20	86.73
2015-12-18	2.39	85.20	80.87
2015-12-17	2.86	86.06	80.89
2015-12-16	2.16	83.49	79.61
2015-12-15	0.07	82.63	82.51
2015-12-14	0.30	83.49	82.94
2015-12-11	1.00	81.77	79.98
2015-12-10	1.93	85.20	81.70
2015-12-09	2.39	82.63	78.36
2015-12-08	2.86	84.35	79.22
2015-12-07	4.72	81.77	73.58
2015-12-04	4.49	82.63	74.78
2015-12-03	5.19	85.20	76.07
2015-12-02	5.65	86.06	76.11
2015-12-01	5.19	82.63	73.62
2015-11-30	3.32	84.35	78.41
2015-11-27	3.79	83.49	76.79
2015-11-26	5.88	85.20	74.91
2015-11-25	5.88	83.49	73.29
2015-11-24	6.12	80.92	70.49
2015-11-23	6.58	82.63	71.35
2015-11-20	6.82	81.77	70.17
2015-11-19	5.65	75.77	66.37
2015-11-18	4.26	80.06	72.71
2015-11-17	4.72	79.20	71.12
2015-11-16	3.32	80.92	75.09
2015-11-13	5.19	82.63	73.62
2015-11-12	7.75	82.63	69.50
2015-11-11	4.95	84.35	75.64
2015-11-10	5.19	83.49	74.44
2015-11-09	6.35	86.92	75.76
2015-11-06	7.28	92.06	79.03
2015-11-05	7.98	95.49	81.05
2015-11-04	8.21	94.63	79.86
2015-11-03	6.12	92.06	80.99
2015-11-02	4.95	92.06	83.00
2015-10-30	6.35	91.20	79.79
2015-10-29	6.82	86.92	74.99
2015-10-28	7.61	88.63	75.30
2015-10-27	8.51	87.77	73.04
2015-10-26	8.29	84.35	70.24
2015-10-23	8.74	80.92	66.37
2015-10-22	7.15	83.49	71.24
2015-10-20	7.61	86.92	73.70
2015-10-19	8.06	93.78	79.32
2015-10-16	8.06	94.63	80.12
2015-10-15	7.38	94.63	81.26
2015-10-14	5.11	94.63	85.16
2015-10-13	6.02	93.78	82.77
2015-10-12	6.70	96.35	84.02
2015-10-09	5.11	97.21	87.61
2015-10-08	4.89	96.35	87.20
2015-10-07	5.57	96.35	85.99
2015-10-06	2.40	99.78	95.10
2015-10-05	2.62	102.35	97.18
2015-10-02	1.04	103.21	101.12
2015-09-30	-2.13	107.50	112.02
2015-09-29	-3.49	110.07	117.67
2015-09-25	-0.32	111.78	112.47
2015-09-24	-0.78	104.07	105.66
2015-09-23	0.13	98.92	98.66
2015-09-22	1.94	100.64	96.81
2015-09-21	1.94	97.21	93.45
2015-09-18	3.08	93.78	87.99
2015-09-17	2.17	92.92	88.82
2015-09-16	2.85	89.49	84.24
2015-09-15	0.36	88.63	87.96
2015-09-14	1.26	91.20	88.82
2015-09-11	0.81	92.92	91.37
2015-09-10	1.04	95.49	93.48
2015-09-09	3.53	93.78	87.17
2015-09-08	-0.32	85.20	85.80
2015-09-07	-3.49	80.06	86.58
2015-09-04	-2.59	86.06	91.00
2015-09-02	-2.13	89.49	93.62
2015-09-01	-1.23	95.49	97.92
2015-08-31	1.26	88.72	86.37
2015-08-28	1.49	89.57	86.78
2015-08-27	2.17	89.57	85.54
2015-08-26	-1.68	82.80	85.92
2015-08-25	0.13	77.72	77.49
2015-08-24	-0.78	69.26	70.58
2015-08-21	4.66	87.88	79.51
2015-08-20	6.25	96.34	84.79
2015-08-19	7.83	101.42	86.78
2015-08-18	9.19	108.19	90.66
2015-08-17	11.01	115.80	94.41
2015-08-14	11.68	102.26	81.10
2015-08-13	11.68	92.95	72.77
2015-08-12	11.01	95.49	76.11
2015-08-11	13.72	98.88	74.88
2015-08-10	13.50	98.03	74.48
2015-08-07	13.72	101.42	77.11
2015-08-06	13.27	96.34	73.34
2015-08-05	13.72	95.49	71.90
2015-08-04	13.27	94.65	71.84
2015-08-03	13.27	93.80	71.09
2015-07-31	14.18	99.72	74.92
2015-07-30	13.72	105.65	80.83
2015-07-29	14.40	101.42	76.06
2015-07-28	13.95	100.57	76.02
2015-07-27	13.04	93.80	71.44
2015-07-24	16.44	92.95	65.71
2015-07-23	17.80	105.65	74.57
2015-07-22	17.35	111.57	80.29
2015-07-21	18.48	113.26	80.00
2015-07-20	17.80	127.65	93.25
2015-07-17	18.03	120.03	86.43
2015-07-16	16.67	120.03	88.60
2015-07-15	16.22	126.80	95.16
2015-07-14	16.44	122.57	91.14
2015-07-13	17.12	117.50	85.70
2015-07-10	15.54	111.57	83.12
2015-07-09	13.27	104.80	80.81
2015-07-08	9.19	69.26	55.01
2015-07-07	15.76	88.72	63.02
2015-07-06	17.12	96.34	67.64
2015-07-03	20.75	98.03	64.01
2015-07-02	21.88	114.96	76.37
2015-06-30	21.65	119.19	80.18
2015-06-29	20.52	120.88	83.27
2015-06-26	23.46	142.04	96.04
2015-06-25	25.73	148.81	97.89
2015-06-24	26.41	128.50	80.76
2015-06-23	25.96	131.88	84.10
2015-06-22	24.82	132.73	86.44
2015-06-19	23.24	131.88	88.16
2015-06-18	22.79	138.65	94.37
2015-06-17	22.79	143.73	98.50
2015-06-16	22.11	137.81	94.75
2015-06-15	23.24	136.96	92.28
2015-06-12	25.50	141.19	92.18
2015-06-11	23.92	121.73	78.93
2015-06-10	22.56	115.80	76.08
2015-06-09	24.14	114.96	73.15
2015-06-08	25.50	122.57	77.34
2015-06-05	25.05	120.88	76.63
2015-06-04	26.64	122.54	75.73
2015-06-03	26.86	131.68	82.62
2015-06-02	26.18	115.07	70.44
2015-06-01	26.86	107.59	63.64
2015-05-29	25.96	107.59	64.81
2015-05-28	29.13	110.09	62.69
2015-05-27	28.68	106.76	60.69
2015-05-26	29.81	106.76	59.28
2015-05-22	28.22	103.44	58.66
2015-05-21	26.18	96.80	55.96
2015-05-20	26.18	99.29	57.94
2015-05-19	26.64	95.97	54.75
2015-05-18	25.96	95.97	55.58
2015-05-15	27.09	94.31	52.89
2015-05-14	24.82	90.99	53.00
2015-05-13	24.60	94.31	55.95
2015-05-12	25.28	103.44	62.39
2015-05-11	26.64	103.44	60.65
2015-05-08	25.96	96.80	56.24
2015-05-07	24.60	87.67	50.62
2015-05-06	26.41	86.00	47.14
2015-05-05	26.86	86.83	47.27
2015-05-04	28.68	95.14	51.65
2015-04-30	28.45	79.36	39.64
2015-04-29	29.81	78.53	37.53
2015-04-28	30.13	79.36	37.84
2015-04-27	30.13	83.51	41.03
2015-04-24	28.10	83.51	43.26
2015-04-23	26.97	84.34	45.18
2015-04-22	27.65	83.51	43.76
2015-04-21	27.42	81.02	42.06
2015-04-20	23.82	78.53	44.18
2015-04-17	26.52	82.68	44.39
2015-04-16	26.75	86.00	46.75
2015-04-15	26.30	82.68	44.64
2015-04-14	26.07	86.83	48.20
2015-04-13	27.87	93.48	51.30
2015-04-10	24.50	88.50	51.41
2015-04-09	22.92	84.34	49.97
2015-04-08	19.77	74.38	45.60
2015-04-02	15.49	64.41	42.36
2015-04-01	14.59	67.74	46.38
2015-03-31	13.92	64.41	44.33
2015-03-30	13.69	67.74	47.54
2015-03-27	11.89	62.75	45.46
2015-03-26	12.11	62.75	45.17
2015-03-25	12.34	66.91	48.57
2015-03-24	11.44	58.60	42.32
2015-03-23	11.89	56.94	40.26
2015-03-20	11.44	67.74	50.52
2015-03-19	11.66	64.41	47.24
2015-03-18	10.31	64.41	49.04
2015-03-17	9.41	66.91	52.55
2015-03-16	9.41	59.43	45.72
2015-03-13	8.74	59.43	46.62
2015-03-12	8.74	57.77	45.09
2015-03-11	8.29	55.28	43.40
2015-03-10	9.19	59.43	46.02
2015-03-09	10.09	60.26	45.58
2015-03-06	10.31	60.26	45.28
2015-03-05	10.09	61.92	47.08
2015-03-04	10.99	55.28	39.91
2015-03-03	12.34	54.45	37.48
2015-03-02	13.02	56.11	38.13
2015-02-27	13.02	57.77	39.60
2015-02-26	13.47	57.77	39.05
2015-02-25	12.56	57.77	40.16
2015-02-24	12.56	60.26	42.37
2015-02-23	13.02	57.77	39.60
2015-02-18	12.79	56.94	39.14
2015-02-17	13.02	57.77	39.60
2015-02-16	12.56	57.77	40.16
2015-02-13	12.34	54.45	37.48
2015-02-12	11.21	60.26	44.10
2015-02-11	10.54	46.98	32.96
2015-02-10	11.66	41.99	27.16
2015-02-09	11.44	43.66	28.91
2015-02-06	12.34	43.66	27.88
2015-02-05	12.79	46.15	29.57
2015-02-04	12.11	45.32	29.61
2015-02-03	11.44	41.16	26.67
2015-02-02	11.21	41.99	27.68
2015-01-30	11.44	42.82	28.16
2015-01-29	11.89	48.64	32.84
2015-01-28	13.02	51.13	33.72
2015-01-27	12.79	36.18	20.74
2015-01-26	13.24	35.35	19.53
2015-01-23	12.79	35.35	20.00
2015-01-22	11.66	36.18	21.96
2015-01-21	10.76	35.35	22.20
2015-01-20	8.96	34.52	23.46
2015-01-19	7.84	35.35	25.51
2015-01-16	9.64	35.35	23.45
2015-01-15	10.76	34.52	21.45
2015-01-14	9.64	35.35	23.45
2015-01-13	10.31	36.18	23.45
2015-01-12	9.41	38.67	26.74
2015-01-09	8.96	35.35	24.22
2015-01-08	8.51	34.52	23.97
2015-01-07	7.61	32.86	23.46
2015-01-06	6.49	34.52	26.33
2015-01-05	7.84	32.03	22.43
2015-01-02	8.29	34.52	24.23
2014-12-31	7.61	34.52	25.01
2014-12-30	6.49	32.86	24.77
2014-12-29	8.06	33.69	23.72
2014-12-24	6.49	34.52	26.33
2014-12-23	6.26	31.20	23.47
2014-12-22	6.71	31.20	22.95
2014-12-19	5.36	31.20	24.52
2014-12-18	3.78	29.54	24.81
2014-12-17	2.88	29.54	25.91
2014-12-16	3.11	30.37	26.44
2014-12-15	4.91	38.67	32.18
2014-12-12	5.81	41.16	33.41
2014-12-11	6.26	39.50	31.28
2014-12-10	6.94	34.52	25.79
2014-12-09	6.71	34.52	26.06
2014-12-08	9.19	31.20	20.16
2014-12-05	8.96	40.33	28.79
2014-12-04	8.51	43.66	32.39
2014-12-03	6.49	49.47	40.36
2014-12-02	7.39	53.62	43.05
2014-12-01	6.04	46.15	37.83
2014-11-28	8.96	49.47	37.17
2014-11-27	9.19	54.45	41.45
2014-11-26	9.86	60.26	45.87
2014-11-25	8.51	64.41	51.52
2014-11-24	8.74	66.08	52.73
2014-11-21	6.71	63.58	53.30
2014-11-20	5.81	71.06	61.66
2014-11-19	6.26	66.08	56.29
2014-11-18	6.94	65.24	54.53
2014-11-17	8.06	66.08	53.68
2014-11-14	9.41	61.92	47.99
2014-11-13	9.19	62.75	49.06
2014-11-12	8.74	57.77	45.09
2014-11-11	8.06	49.47	38.32
2014-11-10	8.06	40.33	29.86
2014-11-07	6.94	40.33	31.23
2014-11-06	7.61	41.16	31.18
2014-11-05	7.84	39.50	29.36
2014-11-04	8.51	44.49	33.15
2014-11-03	8.51	44.49	33.15
2014-10-31	8.96	49.47	37.17
2014-10-30	7.61	47.81	37.35
2014-10-29	8.33	51.96	40.27
2014-10-28	7.02	55.28	45.10
2014-10-27	5.27	42.82	35.68
2014-10-24	5.93	39.50	31.70
2014-10-23	6.14	44.49	36.12
2014-10-22	6.36	32.86	24.91
2014-10-21	5.05	28.71	22.52
2014-10-20	4.83	26.22	20.40
2014-10-17	4.83	27.05	21.19
2014-10-16	3.96	27.88	23.01
2014-10-15	5.27	30.37	23.84
2014-10-14	4.83	26.22	20.40
2014-10-13	5.27	26.22	19.90
2014-10-10	4.83	33.69	27.53
2014-10-09	6.80	30.37	22.07
2014-10-08	5.71	34.52	27.26
2014-10-07	6.36	38.67	30.38
2014-10-06	5.93	13.76	7.40
2014-10-03	4.83	7.95	2.97
2014-09-30	4.17	8.78	4.42
2014-09-29	5.49	11.27	5.48
2014-09-26	7.46	8.78	1.23
2014-09-25	7.89	10.44	2.36
2014-09-24	8.55	10.44	1.74
2014-09-23	8.33	12.10	3.48
2014-09-22	8.55	14.59	5.56
2014-09-19	10.30	13.76	3.14
2014-09-18	9.65	7.95	-1.55
2014-09-17	10.74	11.27	0.48
2014-09-16	9.65	7.12	-2.30
2014-09-15	10.52	8.78	-1.58
2014-09-12	11.40	13.76	2.12
2014-09-11	11.83	14.58	2.46
2014-09-10	11.83	12.12	0.26
2014-09-08	13.80	13.76	-0.04
2014-09-05	14.02	0.67	-11.71
2014-09-04	14.24	-5.88	-17.61
2014-09-03	14.46	-7.52	-19.20
2014-09-02	11.83	-6.70	-16.57
2014-09-01	11.62	-7.52	-17.14
2014-08-29	11.83	-6.70	-16.57
2014-08-28	11.83	-6.70	-16.57
2014-08-27	12.49	-7.52	-17.79
2014-08-26	13.37	-9.15	-19.87
2014-08-25	13.59	-5.88	-17.14
2014-08-22	13.15	-7.52	-18.26
2014-08-21	12.93	-5.88	-16.66
2014-08-20	13.37	-2.61	-14.09
2014-08-19	13.15	-11.61	-21.88
2014-08-18	12.49	-15.70	-25.06
2014-08-15	12.49	-14.06	-23.61
2014-08-14	11.83	-14.06	-23.16
2014-08-13	12.27	-18.16	-27.10
2014-08-12	11.18	-18.16	-26.39
2014-08-11	11.18	-18.98	-27.12
2014-08-08	9.65	-17.34	-24.61
2014-08-07	10.08	-17.34	-24.91
2014-08-06	10.74	-16.52	-24.62
2014-08-05	10.74	-15.70	-23.88
2014-08-04	10.96	-14.88	-23.29
2014-08-01	10.52	-16.52	-24.47
2014-07-31	11.83	-15.70	-24.62
2014-07-30	11.62	-16.52	-25.21
2014-07-29	10.96	-14.06	-22.55
2014-07-28	9.86	-13.25	-21.04
2014-07-25	9.21	-14.06	-21.31
2014-07-24	8.55	-9.97	-17.06
2014-07-23	8.11	-9.15	-15.97
2014-07-22	7.46	-7.52	-13.94
2014-07-21	5.27	-7.52	-12.15
2014-07-18	5.71	-7.52	-12.51
2014-07-17	6.14	-7.52	-12.87
2014-07-16	6.14	-6.70	-12.10
2014-07-15	5.71	-5.88	-10.96
2014-07-14	5.49	-9.15	-13.88
2014-07-11	4.83	-7.52	-11.78
2014-07-10	4.61	-6.70	-10.81
2014-07-09	4.39	-7.52	-11.41
2014-07-08	5.93	-4.24	-9.60
2014-07-07	6.14	-6.70	-12.10
2014-07-04	6.14	-5.06	-10.56
2014-07-03	5.93	-5.06	-10.37
2014-07-02	6.14	-4.24	-9.79
2014-06-30	3.96	0.67	-3.16
2014-06-27	3.96	-8.34	-11.82
2014-06-26	4.17	-8.34	-12.01
2014-06-25	2.64	-8.34	-10.70
2014-06-24	2.64	-8.34	-10.70
2014-06-23	2.20	-7.52	-9.51
2014-06-20	4.17	-3.43	-7.30
2014-06-19	3.96	-6.70	-10.25
2014-06-18	3.96	-6.70	-10.25
2014-06-17	3.96	-5.06	-8.67
2014-06-16	4.39	-6.70	-10.63
2014-06-13	4.39	-1.79	-5.92
2014-06-12	3.74	-1.79	-5.33
2014-06-11	3.74	-1.79	-5.33
2014-06-10	3.74	-0.81	-4.38
2014-06-09	2.86	0.81	-2.00
2014-06-06	2.42	-4.03	-6.30
2014-06-05	3.08	-3.23	-6.12
2014-06-04	3.08	-5.65	-8.46
2014-06-03	3.52	-4.84	-8.07
2014-05-30	2.86	-3.23	-5.92
2014-05-29	2.42	-5.65	-7.88
2014-05-28	2.86	-3.23	-5.92
2014-05-27	1.99	-4.03	-5.90
2014-05-26	1.99	-8.87	-10.65
2014-05-23	1.99	-8.87	-10.65
2014-05-22	1.77	-7.26	-8.87
2014-05-21	1.33	-8.06	-9.27
2014-05-20	0.89	-8.87	-9.68
2014-05-19	0.23	-8.87	-9.08
2014-05-16	0.23	-9.68	-9.89
2014-05-15	0.45	-8.87	-9.28
2014-05-14	0.02	-8.06	-8.08
2014-05-13	-1.08	-7.26	-6.25
2014-05-12	-1.30	-7.26	-6.04
2014-05-09	-3.27	-8.06	-4.96
2014-05-08	-3.49	-7.26	-3.91
2014-05-07	-3.92	-6.45	-2.63
2014-05-05	-3.05	-4.03	-1.02
2014-05-02	-1.73	-4.03	-2.34
2014-04-30	-2.61	-4.03	-1.46
2014-04-29	-0.86	-3.23	-2.39
2014-04-28	-2.39	-1.61	0.80
2014-04-25	-2.39	4.03	6.58
2014-04-24	-0.65	8.06	8.77
2014-04-23	-0.87	10.48	11.45
2014-04-22	0.22	8.87	8.63
2014-04-17	0.22	3.23	3.00
2014-04-16	0.00	2.42	2.42
2014-04-15	-0.43	0.81	1.25
2014-04-14	1.30	3.23	1.90
2014-04-11	1.09	0.00	-1.08
2014-04-10	2.17	0.81	-1.34
2014-04-09	0.65	-0.81	-1.45
2014-04-08	-0.43	0.81	1.25
2014-04-07	-1.74	0.81	2.59
2014-04-04	-1.09	1.61	2.73
2014-04-03	-0.87	2.42	3.32
2014-04-02	-1.09	3.23	4.36
2014-04-01	-1.09	3.23	4.36
2014-03-31	-2.61	1.61	4.33
2014-03-28	-2.83	0.00	2.91
2014-03-27	-3.91	0.00	4.07
2014-03-26	-3.48	3.23	6.95
2014-03-25	-4.13	8.87	13.56
2014-03-24	-3.70	12.90	17.24
2014-03-21	-5.43	14.52	21.10
2014-03-20	-6.74	13.71	21.93
2014-03-19	-5.00	14.52	20.54
2014-03-18	-5.00	12.90	18.85
2014-03-17	-5.43	14.52	21.10
2014-03-14	-5.00	10.48	16.30
2014-03-13	-4.13	12.90	17.77
2014-03-12	-3.48	16.13	20.31
2014-03-11	-2.39	20.97	23.93
2014-03-10	-2.39	16.94	19.80
2014-03-07	-0.43	12.10	12.59
2014-03-06	-0.43	8.87	9.35
2014-03-05	-0.87	4.84	5.76
2014-03-04	-0.65	8.06	8.77
2014-03-03	-1.30	1.61	2.96
2014-02-28	0.00	0.81	0.81
2014-02-27	0.22	0.81	0.59
2014-02-26	-1.52	2.42	4.00
2014-02-25	-1.96	-6.45	-4.58
2014-02-24	-1.96	-8.06	-6.23
2014-02-21	-1.09	-6.45	-5.42
2014-02-20	-1.74	-9.68	-8.08
2014-02-19	-0.87	-8.06	-7.26
2014-02-18	-1.09	-7.26	-6.24
2014-02-17	-1.52	-8.06	-6.64
2014-02-14	-1.96	-5.65	-3.76
2014-02-13	-2.83	-8.87	-6.22
2014-02-12	-2.17	-7.26	-5.20
2014-02-11	-3.70	-6.45	-2.86
2014-02-10	-5.43	-6.45	-1.08
2014-02-07	-5.22	-4.84	0.40
2014-02-06	-6.09	-8.06	-2.11
2014-02-05	-6.74	-8.06	-1.42
2014-02-04	-6.09	-7.26	-1.25
2014-01-30	-3.48	-3.23	0.26
2014-01-29	-3.04	-2.42	0.64
2014-01-28	-3.70	-6.45	-2.86
2014-01-27	-3.70	-8.06	-4.54
2014-01-24	-1.74	-4.03	-2.33
2014-01-23	-0.22	-1.61	-1.40
2014-01-22	1.09	-1.61	-2.67
2014-01-21	0.87	1.61	0.74
2014-01-20	0.43	0.81	0.37
2014-01-17	1.52	-3.23	-4.68
2014-01-16	0.87	0.00	-0.86
2014-01-15	0.43	1.61	1.17
2014-01-14	0.00	4.03	4.03
2014-01-13	0.43	4.84	4.38
2014-01-10	0.22	8.06	7.83
2014-01-09	-0.22	16.13	16.38
2014-01-08	0.87	16.13	15.13
2014-01-07	-0.43	8.87	9.35
2014-01-06	-0.65	4.03	4.72
2014-01-03	0.00	-4.84	-4.84
2014-01-02	2.17	-4.03	-6.07
2013-12-31	1.96	-7.26	-9.04
2013-12-30	1.96	-7.26	-9.04
2013-12-27	1.96	-8.06	-9.83
2013-12-24	1.74	-6.45	-8.05
2013-12-23	0.65	-4.03	-4.65
2013-12-20	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---