Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1819 Fuguiniao Co., Ltd.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-12-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1819 %	Stock 1819 rel. %
2025-08-20	64.48	20.31	-26.85
2025-08-19	64.22	20.31	-26.74
2025-08-18	64.48	20.31	-26.85
2025-08-15	65.37	20.31	-27.25
2025-08-14	66.78	20.31	-27.86
2025-08-13	67.17	20.31	-28.03
2025-08-12	63.32	20.31	-26.34
2025-08-11	62.81	20.31	-26.10
2025-08-08	62.68	20.31	-26.05
2025-08-07	63.84	20.31	-26.57
2025-08-06	62.94	20.31	-26.16
2025-08-05	62.55	20.31	-25.99
2025-08-04	61.53	20.31	-25.52
2025-08-01	60.12	20.31	-24.86
2025-07-31	61.91	20.31	-25.69
2025-07-30	64.48	20.31	-26.85
2025-07-29	66.78	20.31	-27.86
2025-07-28	67.04	20.31	-27.97
2025-07-25	65.89	20.31	-27.47
2025-07-24	67.68	20.31	-28.25
2025-07-23	66.78	20.31	-27.86
2025-07-22	64.09	20.31	-26.68
2025-07-21	63.19	20.31	-26.28
2025-07-18	62.30	20.31	-25.87
2025-07-17	60.25	20.31	-24.92
2025-07-16	60.12	20.31	-24.86
2025-07-15	60.76	20.31	-25.16
2025-07-14	58.32	20.31	-24.01
2025-07-11	57.81	20.31	-23.76
2025-07-10	57.17	20.31	-23.45
2025-07-09	56.27	20.31	-23.01
2025-07-08	57.94	20.31	-23.82
2025-07-07	56.14	20.31	-22.95
2025-07-04	56.40	20.31	-23.07
2025-07-03	57.30	20.31	-23.51
2025-07-02	57.94	20.31	-23.82
2025-06-30	57.17	20.31	-23.45
2025-06-27	58.32	20.31	-24.01
2025-06-26	58.71	20.31	-24.19
2025-06-25	59.60	20.31	-24.62
2025-06-24	57.68	20.31	-23.70
2025-06-23	54.48	20.31	-22.12
2025-06-20	53.32	20.31	-21.53
2025-06-19	51.53	20.31	-20.60
2025-06-18	54.60	20.31	-22.18
2025-06-17	56.40	20.31	-23.07
2025-06-16	56.91	20.31	-23.33
2025-06-13	55.50	20.31	-22.63
2025-06-12	56.78	20.31	-23.26
2025-06-11	58.58	20.31	-24.13
2025-06-10	57.04	20.31	-23.39
2025-06-09	57.04	20.31	-23.39
2025-06-06	54.86	20.31	-22.31
2025-06-05	55.12	20.31	-22.44
2025-06-04	53.58	20.31	-21.66
2025-06-03	52.68	20.31	-21.20
2025-06-02	50.50	20.31	-20.06
2025-05-30	51.14	20.31	-20.40
2025-05-29	52.94	20.31	-21.33
2025-05-28	51.02	20.31	-20.33
2025-05-27	51.66	20.31	-20.67
2025-05-26	50.76	20.31	-20.20
2025-05-23	52.68	20.31	-21.20
2025-05-22	52.30	20.31	-21.00
2025-05-21	54.22	20.31	-21.99
2025-05-20	53.07	20.31	-21.40
2025-05-19	50.89	20.31	-20.26
2025-05-16	51.02	20.31	-20.33
2025-05-15	51.66	20.31	-20.67
2025-05-14	52.68	20.31	-21.20
2025-05-13	49.09	20.31	-19.30
2025-05-12	52.17	20.31	-20.94
2025-05-09	47.81	20.31	-18.60
2025-05-08	47.04	20.31	-18.18
2025-05-07	46.40	20.31	-17.82
2025-05-06	46.40	20.31	-17.82
2025-05-02	45.25	20.31	-17.17
2025-04-30	42.68	20.31	-15.68
2025-04-29	41.91	20.31	-15.22
2025-04-28	41.66	20.31	-15.07
2025-04-25	41.66	20.31	-15.07
2025-04-24	41.02	20.31	-14.69
2025-04-23	42.16	20.31	-15.37
2025-04-22	38.99	20.31	-13.44
2025-04-17	37.85	20.31	-12.72
2025-04-16	35.44	20.31	-11.17
2025-04-15	38.10	20.31	-12.88
2025-04-14	37.85	20.31	-12.72
2025-04-11	34.68	20.31	-10.67
2025-04-10	33.28	20.31	-9.73
2025-04-09	30.36	20.31	-7.71
2025-04-08	28.96	20.31	-6.71
2025-04-07	27.19	20.31	-5.41
2025-04-03	46.86	20.31	-18.08
2025-04-02	49.27	20.31	-19.40
2025-04-01	49.15	20.31	-19.33
2025-03-31	48.89	20.31	-19.20
2025-03-28	50.54	20.31	-20.08
2025-03-27	51.56	20.31	-20.62
2025-03-26	50.92	20.31	-20.28
2025-03-25	50.16	20.31	-19.88
2025-03-24	53.59	20.31	-21.67
2025-03-21	52.32	20.31	-21.01
2025-03-20	55.75	20.31	-22.75
2025-03-19	59.17	20.31	-24.42
2025-03-18	58.92	20.31	-24.29
2025-03-17	55.24	20.31	-22.50
2025-03-14	53.97	20.31	-21.86
2025-03-13	50.80	20.31	-20.22
2025-03-12	52.19	20.31	-20.95
2025-03-11	52.57	20.31	-21.15
2025-03-10	52.83	20.31	-21.28
2025-03-07	55.62	20.31	-22.69
2025-03-06	56.25	20.31	-23.00
2025-03-05	51.05	20.31	-20.35
2025-03-04	46.86	20.31	-18.08
2025-03-03	47.37	20.31	-18.36
2025-02-28	46.99	20.31	-18.15
2025-02-27	51.94	20.31	-20.82
2025-02-26	52.07	20.31	-20.88
2025-02-25	47.50	20.31	-18.43
2025-02-24	49.40	20.31	-19.47
2025-02-21	50.29	20.31	-19.95
2025-02-20	44.45	20.31	-16.71
2025-02-19	46.86	20.31	-18.08
2025-02-18	47.12	20.31	-18.22
2025-02-17	44.83	20.31	-16.93
2025-02-14	44.83	20.31	-16.93
2025-02-13	39.63	20.31	-13.83
2025-02-12	40.01	20.31	-14.07
2025-02-11	36.58	20.31	-11.91
2025-02-10	37.85	20.31	-12.72
2025-02-07	35.44	20.31	-11.17
2025-02-06	33.91	20.31	-10.16
2025-02-05	32.01	20.31	-8.86
2025-02-04	33.28	20.31	-9.73
2025-02-03	29.73	20.31	-7.26
2025-01-28	29.73	20.31	-7.26
2025-01-27	29.47	20.31	-7.08
2025-01-24	28.58	20.31	-6.43
2025-01-23	26.30	20.31	-4.74
2025-01-22	26.74	20.31	-5.07
2025-01-21	28.96	20.31	-6.71
2025-01-20	27.69	20.31	-5.78
2025-01-17	25.60	20.31	-4.21
2025-01-16	25.35	20.31	-4.02
2025-01-15	23.63	20.31	-2.69
2025-01-14	23.38	20.31	-2.49
2025-01-13	21.16	20.31	-0.70
2025-01-10	22.30	20.31	-1.63
2025-01-09	23.32	20.31	-2.44
2025-01-08	23.57	20.31	-2.64
2025-01-07	24.58	20.31	-3.43
2025-01-06	26.17	20.31	-4.64
2025-01-03	26.55	20.31	-4.93
2025-01-02	25.54	20.31	-4.16
2024-12-31	28.58	20.31	-6.43
2024-12-30	28.08	20.31	-6.06
2024-12-27	28.33	20.31	-6.25
2024-12-24	28.84	20.31	-6.62
2024-12-23	27.06	20.31	-5.31
2024-12-20	26.23	20.31	-4.69
2024-12-19	26.43	20.31	-4.84
2024-12-18	27.19	20.31	-5.41
2024-12-17	26.30	20.31	-4.74
2024-12-16	26.49	20.31	-4.88
2024-12-13	27.44	20.31	-5.59
2024-12-12	30.36	20.31	-7.71
2024-12-11	28.96	20.31	-6.71
2024-12-10	29.98	20.31	-7.44
2024-12-09	30.49	20.31	-7.80
2024-12-06	27.19	20.31	-5.41
2024-12-05	25.16	20.31	-3.87
2024-12-04	26.17	20.31	-4.64
2024-12-03	26.17	20.31	-4.64
2024-12-02	25.28	20.31	-3.97
2024-11-29	24.39	20.31	-3.28
2024-11-28	23.76	20.31	-2.79
2024-11-27	25.41	20.31	-4.07
2024-11-26	22.30	20.31	-1.63
2024-11-25	22.43	20.31	-1.73
2024-11-22	22.74	20.31	-1.98
2024-11-21	25.16	20.31	-3.87
2024-11-20	25.79	20.31	-4.36
2024-11-19	25.60	20.31	-4.21
2024-11-18	25.09	20.31	-3.82
2024-11-15	24.08	20.31	-3.04
2024-11-14	24.08	20.31	-3.04
2024-11-13	26.55	20.31	-4.93
2024-11-12	26.74	20.31	-5.07
2024-11-11	30.49	20.31	-7.80
2024-11-08	32.14	20.31	-8.95
2024-11-07	33.79	20.31	-10.07
2024-11-06	30.99	20.31	-8.16
2024-11-05	34.04	20.31	-10.24
2024-11-04	31.25	20.31	-8.33
2024-11-01	30.87	20.31	-8.07
2024-10-31	29.85	20.31	-7.35
2024-10-30	29.85	20.31	-7.35
2024-10-29	32.01	20.31	-8.86
2024-10-28	31.39	20.31	-8.43
2024-10-25	31.52	20.31	-8.52
2024-10-24	30.78	20.31	-8.00
2024-10-23	32.38	20.31	-9.12
2024-10-22	30.78	20.31	-8.00
2024-10-21	30.65	20.31	-7.92
2024-10-18	32.50	20.31	-9.20
2024-10-17	27.94	20.31	-5.97
2024-10-16	29.30	20.31	-6.95
2024-10-15	29.79	20.31	-7.30
2024-10-14	34.35	20.31	-10.45
2024-10-10	35.34	20.31	-11.10
2024-10-09	31.39	20.31	-8.43
2024-10-08	33.37	20.31	-9.79
2024-10-07	46.68	20.31	-17.98
2024-10-04	44.58	20.31	-16.79
2024-10-03	40.64	20.31	-14.45
2024-10-02	42.61	20.31	-15.64
2024-09-30	34.48	20.31	-10.53
2024-09-27	31.52	20.31	-8.52
2024-09-26	27.33	20.31	-5.51
2024-09-25	22.27	20.31	-1.60
2024-09-24	21.66	20.31	-1.11
2024-09-23	16.79	20.31	3.02
2024-09-20	16.73	20.31	3.07
2024-09-19	15.37	20.31	4.28
2024-09-17	13.09	20.31	6.39
2024-09-16	11.73	20.31	7.68
2024-09-13	11.36	20.31	8.03
2024-09-12	10.56	20.31	8.82
2024-09-11	9.52	20.31	9.86
2024-09-10	10.38	20.31	9.00
2024-09-09	9.95	20.31	9.43
2024-09-05	11.49	20.31	7.91
2024-09-04	11.43	20.31	7.97
2024-09-03	12.66	20.31	6.79
2024-09-02	12.78	20.31	6.68
2024-08-30	14.69	20.31	4.90
2024-08-29	13.21	20.31	6.27
2024-08-28	12.78	20.31	6.68
2024-08-27	13.83	20.31	5.69
2024-08-26	13.21	20.31	6.27
2024-08-23	12.23	20.31	7.20
2024-08-22	12.29	20.31	7.14
2024-08-21	10.69	20.31	8.70
2024-08-20	11.43	20.31	7.97
2024-08-19	11.86	20.31	7.56
2024-08-16	10.99	20.31	8.39
2024-08-15	9.02	20.31	10.35
2024-08-14	8.84	20.31	10.54
2024-08-13	9.27	20.31	10.11
2024-08-12	8.84	20.31	10.54
2024-08-09	8.84	20.31	10.54
2024-08-08	7.48	20.31	11.94
2024-08-07	7.42	20.31	12.00
2024-08-06	6.00	20.31	13.50
2024-08-05	6.31	20.31	13.17
2024-08-02	7.91	20.31	11.49
2024-08-01	10.01	20.31	9.37
2024-07-31	10.69	20.31	8.70
2024-07-30	8.16	20.31	11.23
2024-07-29	9.95	20.31	9.43
2024-07-26	8.16	20.31	11.23
2024-07-25	8.28	20.31	11.11
2024-07-24	10.19	20.31	9.18
2024-07-23	11.06	20.31	8.33
2024-07-22	12.29	20.31	7.14
2024-07-19	10.81	20.31	8.57
2024-07-18	12.97	20.31	6.50
2024-07-17	12.66	20.31	6.79
2024-07-16	12.66	20.31	6.79
2024-07-15	14.51	20.31	5.07
2024-07-12	16.23	20.31	3.51
2024-07-11	13.40	20.31	6.10
2024-07-10	11.06	20.31	8.33
2024-07-09	11.24	20.31	8.15
2024-07-08	11.43	20.31	7.97
2024-07-05	12.54	20.31	6.91
2024-07-04	14.08	20.31	5.47
2024-07-03	13.40	20.31	6.10
2024-07-02	12.10	20.31	7.32
2024-06-28	11.67	20.31	7.74
2024-06-27	11.73	20.31	7.68
2024-06-26	13.83	20.31	5.69
2024-06-25	13.58	20.31	5.92
2024-06-24	13.40	20.31	6.10
2024-06-21	13.40	20.31	6.10
2024-06-20	15.31	20.31	4.34
2024-06-19	15.92	20.31	3.78
2024-06-18	12.72	20.31	6.73
2024-06-17	12.78	20.31	6.68
2024-06-14	12.60	20.31	6.85
2024-06-13	13.77	20.31	5.75
2024-06-12	12.72	20.31	6.73
2024-06-11	14.01	20.31	5.52
2024-06-07	15.00	20.31	4.62
2024-06-06	15.62	20.31	4.06
2024-06-05	15.00	20.31	4.62
2024-06-04	15.00	20.31	4.62
2024-06-03	14.75	20.31	4.84
2024-05-31	12.78	20.31	6.68
2024-05-30	13.77	20.31	5.75
2024-05-29	15.31	20.31	4.34
2024-05-28	17.22	20.31	2.64
2024-05-27	17.10	20.31	2.75
2024-05-24	15.80	20.31	3.89
2024-05-23	17.22	20.31	2.64
2024-05-22	19.19	20.31	0.94
2024-05-21	19.25	20.31	0.89
2024-05-20	22.09	20.31	-1.46
2024-05-17	21.53	20.31	-1.01
2024-05-16	20.36	20.31	-0.04
2024-05-14	18.51	20.31	1.52
2024-05-13	18.76	20.31	1.31
2024-05-10	17.84	20.31	2.10
2024-05-09	15.06	20.31	4.56
2024-05-08	13.46	20.31	6.04
2024-05-07	14.38	20.31	5.18
2024-05-06	15.12	20.31	4.51
2024-05-03	14.38	20.31	5.18
2024-05-02	12.84	20.31	6.62
2024-04-30	9.95	20.31	9.43
2024-04-29	9.82	20.31	9.55
2024-04-26	9.39	20.31	9.98
2024-04-25	7.01	20.31	12.43
2024-04-24	6.52	20.31	12.95
2024-04-23	4.26	20.31	15.40
2024-04-22	2.12	20.31	17.81
2024-04-19	0.65	20.31	19.53
2024-04-18	1.63	20.31	18.38
2024-04-17	0.71	20.31	19.46
2024-04-16	0.78	20.31	19.39
2024-04-15	2.79	20.31	17.04
2024-04-12	3.71	20.31	16.01
2024-04-11	5.97	20.31	13.53
2024-04-10	6.28	20.31	13.21
2024-04-09	4.38	20.31	15.26
2024-04-08	3.71	20.31	16.01
2024-04-05	3.53	20.31	16.21
2024-04-03	3.53	20.31	16.21
2024-04-02	4.81	20.31	14.79
2024-03-28	2.36	20.31	17.53
2024-03-27	1.57	20.31	18.45
2024-03-26	2.91	20.31	16.90
2024-03-25	1.94	20.31	18.03
2024-03-22	2.12	20.31	17.81
2024-03-21	4.50	20.31	15.13
2024-03-20	2.49	20.31	17.39
2024-03-19	2.36	20.31	17.53
2024-03-18	3.65	20.31	16.08
2024-03-15	3.59	20.31	16.15
2024-03-14	4.93	20.31	14.66
2024-03-13	5.85	20.31	13.66
2024-03-12	5.85	20.31	13.66
2024-03-11	2.61	20.31	17.25
2024-03-08	1.20	20.31	18.88
2024-03-07	0.35	20.31	19.89
2024-03-06	1.45	20.31	18.59
2024-03-05	-0.39	20.31	20.78
2024-03-04	2.30	20.31	17.60
2024-03-01	2.18	20.31	17.74
2024-02-29	1.63	20.31	18.38
2024-02-28	1.94	20.31	18.03
2024-02-27	3.65	20.31	16.08
2024-02-26	2.49	20.31	17.39
2024-02-23	3.16	20.31	16.63
2024-02-22	3.40	20.31	16.35
2024-02-21	1.75	20.31	18.24
2024-02-20	0.10	20.31	20.19
2024-02-19	-0.45	20.31	20.85
2024-02-16	0.84	20.31	19.31
2024-02-15	-1.73	20.31	22.43
2024-02-14	-2.10	20.31	22.89
2024-02-09	-3.07	20.31	24.13
2024-02-08	-2.22	20.31	23.04
2024-02-07	-1.00	20.31	21.52
2024-02-06	-0.51	20.31	20.93
2024-02-05	-4.48	20.31	25.95
2024-02-02	-4.30	20.31	25.71
2024-02-01	-3.81	20.31	25.07
2024-01-31	-4.54	20.31	26.03
2024-01-30	-3.26	20.31	24.36
2024-01-29	-0.81	20.31	21.30
2024-01-26	-1.61	20.31	22.28
2024-01-25	-0.08	20.31	20.41
2024-01-24	-1.85	20.31	22.58
2024-01-23	-5.40	20.31	27.17
2024-01-22	-7.66	20.31	30.29
2024-01-19	-5.64	20.31	27.50
2024-01-18	-5.09	20.31	26.77
2024-01-17	-5.89	20.31	27.84
2024-01-16	-2.22	20.31	23.04
2024-01-15	0.10	20.31	20.19
2024-01-12	0.16	20.31	20.11
2024-01-11	0.59	20.31	19.60
2024-01-10	-0.69	20.31	21.15
2024-01-09	-0.14	20.31	20.48
2024-01-08	-0.02	20.31	20.33
2024-01-05	1.94	20.31	18.03
2024-01-04	2.73	20.31	17.11
2024-01-03	2.61	20.31	17.25
2024-01-02	3.53	20.31	16.21
2023-12-29	5.05	20.31	14.52
2023-12-28	5.30	20.31	14.26
2023-12-27	2.43	20.31	17.46
2023-12-22	0.65	20.31	19.53
2023-12-21	2.55	20.31	17.32
2023-12-20	2.43	20.31	17.46
2023-12-19	1.63	20.31	18.38
2023-12-18	2.43	20.31	17.46
2023-12-15	3.53	20.31	16.21
2023-12-14	1.08	20.31	19.02
2023-12-13	-0.02	20.31	20.33
2023-12-12	0.90	20.31	19.24
2023-12-11	-0.14	20.31	20.48
2023-12-08	0.59	20.31	19.60
2023-12-07	0.65	20.31	19.53
2023-12-06	1.39	20.31	18.67
2023-12-05	0.59	20.31	19.60
2023-12-04	2.61	20.31	17.25
2023-12-01	3.71	20.31	16.01
2023-11-30	5.05	20.31	14.52
2023-11-29	4.69	20.31	14.92
2023-11-28	6.95	20.31	12.50
2023-11-27	7.99	20.31	11.41
2023-11-24	8.11	20.31	11.29
2023-11-23	10.37	20.31	9.01
2023-11-22	9.15	20.31	10.23
2023-11-21	9.03	20.31	10.35
2023-11-20	9.39	20.31	9.98
2023-11-17	7.38	20.31	12.05
2023-11-16	9.70	20.31	9.67
2023-11-15	11.23	20.31	8.17
2023-11-14	7.13	20.31	12.30
2023-11-13	7.31	20.31	12.11
2023-11-10	5.79	20.31	13.73
2023-11-09	7.74	20.31	11.67
2023-11-08	7.86	20.31	11.54
2023-11-07	8.54	20.31	10.85
2023-11-06	10.43	20.31	8.95
2023-11-03	8.54	20.31	10.85
2023-11-02	5.91	20.31	13.60
2023-11-01	5.05	20.31	14.52
2023-10-31	5.24	20.31	14.32
2023-10-30	7.13	20.31	12.30
2023-10-27	7.13	20.31	12.30
2023-10-26	4.82	20.31	14.78
2023-10-25	5.12	20.31	14.45
2023-10-24	4.29	20.31	15.37
2023-10-20	5.41	20.31	14.13
2023-10-19	6.12	20.31	13.37
2023-10-18	8.91	20.31	10.47
2023-10-17	9.03	20.31	10.35
2023-10-16	8.26	20.31	11.13
2023-10-13	9.26	20.31	10.11
2023-10-12	11.75	20.31	7.66
2023-10-11	9.92	20.31	9.46
2023-10-10	8.55	20.31	10.83
2023-10-09	7.66	20.31	11.75
2023-10-06	7.49	20.31	11.93
2023-10-05	5.71	20.31	13.81
2023-10-04	5.53	20.31	14.01
2023-10-03	6.30	20.31	13.18
2023-09-29	9.26	20.31	10.11
2023-09-28	6.66	20.31	12.80
2023-09-27	8.14	20.31	11.26
2023-09-26	7.19	20.31	12.24
2023-09-25	8.67	20.31	10.71
2023-09-22	10.80	20.31	8.58
2023-09-21	8.32	20.31	11.07
2023-09-20	9.68	20.31	9.69
2023-09-19	10.39	20.31	8.99
2023-09-18	9.86	20.31	9.52
2023-09-15	11.40	20.31	8.00
2023-09-14	10.80	20.31	8.58
2023-09-13	10.51	20.31	8.87
2023-09-12	10.57	20.31	8.81
2023-09-11	10.92	20.31	8.46
2023-09-07	11.34	20.31	8.06
2023-09-06	12.70	20.31	6.75
2023-09-05	12.70	20.31	6.75
2023-09-04	15.07	20.31	4.55
2023-08-31	12.17	20.31	7.26
2023-08-30	12.58	20.31	6.86
2023-08-29	12.76	20.31	6.70
2023-08-28	10.51	20.31	8.87
2023-08-25	9.68	20.31	9.69
2023-08-24	11.16	20.31	8.23
2023-08-23	9.09	20.31	10.29
2023-08-22	8.55	20.31	10.83
2023-08-21	7.55	20.31	11.87
2023-08-18	9.50	20.31	9.87
2023-08-17	11.87	20.31	7.54
2023-08-16	11.69	20.31	7.72
2023-08-15	13.23	20.31	6.25
2023-08-14	14.36	20.31	5.20
2023-08-11	16.26	20.31	3.49
2023-08-10	17.20	20.31	2.65
2023-08-09	17.09	20.31	2.75
2023-08-08	16.67	20.31	3.12
2023-08-07	18.74	20.31	1.32
2023-08-04	18.74	20.31	1.32
2023-08-03	17.92	20.31	2.03
2023-08-02	18.45	20.31	1.57
2023-08-01	21.71	20.31	-1.15
2023-07-31	21.71	20.31	-1.15
2023-07-28	21.00	20.31	-0.57
2023-07-27	19.22	20.31	0.92
2023-07-26	17.68	20.31	2.24
2023-07-25	18.03	20.31	1.93
2023-07-24	13.53	20.31	5.97
2023-07-21	16.08	20.31	3.65
2023-07-20	14.95	20.31	4.66
2023-07-19	15.19	20.31	4.45
2023-07-18	15.60	20.31	4.07
2023-07-14	17.92	20.31	2.03
2023-07-13	17.62	20.31	2.29
2023-07-12	14.72	20.31	4.88
2023-07-11	13.41	20.31	6.08
2023-07-10	12.46	20.31	6.98
2023-07-07	11.75	20.31	7.66
2023-07-06	12.70	20.31	6.75
2023-07-05	15.37	20.31	4.29
2023-07-04	17.09	20.31	2.75
2023-07-03	16.37	20.31	3.38
2023-06-30	14.06	20.31	5.48
2023-06-29	14.18	20.31	5.37
2023-06-28	15.72	20.31	3.96
2023-06-27	15.43	20.31	4.23
2023-06-26	13.47	20.31	6.03
2023-06-23	13.89	20.31	5.64
2023-06-21	15.84	20.31	3.86
2023-06-20	18.03	20.31	1.93
2023-06-19	19.69	20.31	0.52
2023-06-16	20.52	20.31	-0.18
2023-06-15	19.34	20.31	0.82
2023-06-14	16.73	20.31	3.07
2023-06-13	17.50	20.31	2.39
2023-06-12	16.73	20.31	3.07
2023-06-09	16.49	20.31	3.28
2023-06-08	15.84	20.31	3.86
2023-06-07	15.49	20.31	4.18
2023-06-06	14.42	20.31	5.15
2023-06-05	14.66	20.31	4.93
2023-06-02	13.71	20.31	5.81
2023-06-01	9.20	20.31	10.17
2023-05-31	9.50	20.31	9.87
2023-05-30	11.52	20.31	7.89
2023-05-29	11.28	20.31	8.12
2023-05-25	12.40	20.31	7.03
2023-05-24	14.42	20.31	5.15
2023-05-23	16.14	20.31	3.59
2023-05-22	17.56	20.31	2.34
2023-05-19	16.14	20.31	3.59
2023-05-18	17.80	20.31	2.13
2023-05-17	16.67	20.31	3.12
2023-05-16	19.22	20.31	0.92
2023-05-15	19.22	20.31	0.92
2023-05-12	17.03	20.31	2.81
2023-05-11	17.68	20.31	2.24
2023-05-10	17.74	20.31	2.19
2023-05-09	18.27	20.31	1.72
2023-05-08	20.88	20.31	-0.47
2023-05-05	19.46	20.31	0.72
2023-05-04	18.86	20.31	1.22
2023-05-03	17.20	20.31	2.65
2023-05-02	18.45	20.31	1.57
2023-04-28	18.51	20.31	1.52
2023-04-27	18.15	20.31	1.83
2023-04-26	17.50	20.31	2.39
2023-04-25	16.86	20.31	2.96
2023-04-24	18.86	20.31	1.22
2023-04-21	19.33	20.31	0.82
2023-04-20	21.45	20.31	-0.94
2023-04-19	21.22	20.31	-0.75
2023-04-18	22.87	20.31	-2.08
2023-04-17	23.93	20.31	-2.92
2023-04-14	22.04	20.31	-1.42
2023-04-13	21.22	20.31	-0.75
2023-04-12	20.98	20.31	-0.55
2023-04-11	22.16	20.31	-1.51
2023-04-06	21.10	20.31	-0.65
2023-04-04	20.75	20.31	-0.36
2023-04-03	21.45	20.31	-0.94
2023-03-31	21.34	20.31	-0.84
2023-03-30	20.98	20.31	-0.55
2023-03-29	20.16	20.31	0.13
2023-03-28	17.92	20.31	2.03
2023-03-27	16.56	20.31	3.22
2023-03-24	18.51	20.31	1.52
2023-03-23	19.45	20.31	0.72
2023-03-22	16.74	20.31	3.06
2023-03-21	14.73	20.31	4.86
2023-03-20	13.26	20.31	6.23
2023-03-17	16.38	20.31	3.37
2023-03-16	14.56	20.31	5.02
2023-03-15	16.62	20.31	3.17
2023-03-14	14.73	20.31	4.86
2023-03-13	17.44	20.31	2.44
2023-03-10	14.91	20.31	4.70
2023-03-09	18.86	20.31	1.22
2023-03-08	19.33	20.31	0.82
2023-03-07	22.16	20.31	-1.51
2023-03-06	22.63	20.31	-1.89
2023-03-03	22.52	20.31	-1.80
2023-03-02	21.45	20.31	-0.94
2023-03-01	22.40	20.31	-1.70
2023-02-28	17.86	20.31	2.08
2023-02-27	18.39	20.31	1.62
2023-02-24	19.33	20.31	0.82
2023-02-23	20.75	20.31	-0.36
2023-02-22	21.10	20.31	-0.65
2023-02-21	21.93	20.31	-1.32
2023-02-20	23.81	20.31	-2.83
2023-02-17	23.10	20.31	-2.27
2023-02-16	24.64	20.31	-3.47
2023-02-15	23.46	20.31	-2.55
2023-02-14	25.23	20.31	-3.93
2023-02-13	25.82	20.31	-4.38
2023-02-10	25.58	20.31	-4.20
2023-02-09	28.29	20.31	-6.22
2023-02-08	26.29	20.31	-4.73
2023-02-07	26.29	20.31	-4.73
2023-02-06	25.93	20.31	-4.47
2023-02-03	28.41	20.31	-6.31
2023-02-02	30.18	20.31	-7.58
2023-02-01	30.77	20.31	-8.00
2023-01-31	29.71	20.31	-7.24
2023-01-30	31.01	20.31	-8.16
2023-01-27	34.31	20.31	-10.42
2023-01-26	33.95	20.31	-10.18
2023-01-20	30.77	20.31	-8.00
2023-01-19	28.41	20.31	-6.31
2023-01-18	28.65	20.31	-6.48
2023-01-17	27.94	20.31	-5.96
2023-01-16	28.76	20.31	-6.57
2023-01-13	28.88	20.31	-6.65
2023-01-12	27.59	20.31	-5.70
2023-01-11	27.23	20.31	-5.44
2023-01-10	26.52	20.31	-4.91
2023-01-09	26.76	20.31	-5.09
2023-01-06	24.52	20.31	-3.38
2023-01-05	24.87	20.31	-3.65
2023-01-04	23.34	20.31	-2.46
2023-01-03	19.45	20.31	0.72
2022-12-30	17.44	20.31	2.44
2022-12-29	17.03	20.31	2.80
2022-12-28	18.15	20.31	1.83
2022-12-23	16.15	20.31	3.58
2022-12-22	16.68	20.31	3.11
2022-12-21	13.73	20.31	5.79
2022-12-20	13.26	20.31	6.23
2022-12-19	15.03	20.31	4.59
2022-12-16	15.68	20.31	4.01
2022-12-15	15.03	20.31	4.59
2022-12-14	16.74	20.31	3.06
2022-12-13	16.32	20.31	3.43
2022-12-12	15.44	20.31	4.22
2022-12-09	17.92	20.31	2.03
2022-12-08	15.32	20.31	4.33
2022-12-07	11.90	20.31	7.51
2022-12-06	15.44	20.31	4.22
2022-12-05	15.38	20.31	4.27
2022-12-02	10.66	20.31	8.72
2022-12-01	11.55	20.31	7.85
2022-11-30	10.25	20.31	9.12
2022-11-29	8.01	20.31	11.39
2022-11-28	2.71	20.31	17.14
2022-11-25	4.24	20.31	15.42
2022-11-24	4.83	20.31	14.77
2022-11-23	3.88	20.31	15.81
2022-11-22	3.29	20.31	16.47
2022-11-21	4.77	20.31	14.83
2022-11-18	6.60	20.31	12.87
2022-11-17	7.01	20.31	12.43
2022-11-16	8.25	20.31	11.14
2022-11-15	8.78	20.31	10.60
2022-11-14	4.36	20.31	15.29
2022-11-11	2.71	20.31	17.14
2022-11-10	-4.49	20.31	25.96
2022-11-09	-2.95	20.31	23.97
2022-11-08	-1.72	20.31	22.41
2022-11-07	-1.66	20.31	22.34
2022-11-04	-4.31	20.31	25.73
2022-11-03	-9.09	20.31	32.34
2022-11-02	-6.20	20.31	28.26
2022-11-01	-8.32	20.31	31.23
2022-10-31	-12.62	20.31	37.69
2022-10-28	-11.92	20.31	36.59
2022-10-27	-8.56	20.31	31.57
2022-10-26	-9.12	20.31	32.39
2022-10-25	-9.98	20.31	33.65
2022-10-24	-9.98	20.31	33.65
2022-10-21	-4.00	20.31	25.33
2022-10-20	-3.72	20.31	24.96
2022-10-19	-2.30	20.31	23.14
2022-10-18	-0.08	20.31	20.40
2022-10-17	-1.90	20.31	22.64
2022-10-14	-1.96	20.31	22.71
2022-10-13	-2.92	20.31	23.93
2022-10-12	-1.27	20.31	21.86
2022-10-11	-0.48	20.31	20.89
2022-10-10	1.57	20.31	18.45
2022-10-07	4.59	20.31	15.03
2022-10-06	6.18	20.31	13.31
2022-10-05	6.58	20.31	12.88
2022-10-03	0.78	20.31	19.38
2022-09-30	1.80	20.31	18.18
2022-09-29	1.29	20.31	18.78
2022-09-28	1.86	20.31	18.12
2022-09-27	5.39	20.31	14.16
2022-09-26	5.27	20.31	14.29
2022-09-23	5.73	20.31	13.79
2022-09-22	7.04	20.31	12.40
2022-09-21	8.74	20.31	10.64
2022-09-20	10.62	20.31	8.76
2022-09-19	9.20	20.31	10.18
2022-09-16	10.39	20.31	8.98
2022-09-15	11.30	20.31	8.09
2022-09-14	10.96	20.31	8.43
2022-09-13	13.64	20.31	5.87
2022-09-09	13.81	20.31	5.71
2022-09-08	10.85	20.31	8.54
2022-09-07	11.93	20.31	7.49
2022-09-06	12.73	20.31	6.73
2022-09-05	12.67	20.31	6.78
2022-09-02	14.03	20.31	5.50
2022-09-01	14.95	20.31	4.67
2022-08-31	16.65	20.31	3.14
2022-08-30	16.65	20.31	3.14
2022-08-29	16.77	20.31	3.04
2022-08-26	17.79	20.31	2.14
2022-08-25	16.65	20.31	3.14
2022-08-24	12.67	20.31	6.78
2022-08-23	14.03	20.31	5.50
2022-08-22	15.40	20.31	4.25
2022-08-19	15.63	20.31	4.05
2022-08-18	15.40	20.31	4.25
2022-08-17	16.20	20.31	3.54
2022-08-16	15.74	20.31	3.95
2022-08-15	17.11	20.31	2.74
2022-08-12	17.90	20.31	2.04
2022-08-11	17.11	20.31	2.74
2022-08-10	14.60	20.31	4.98
2022-08-09	16.65	20.31	3.14
2022-08-08	16.99	20.31	2.84
2022-08-05	17.79	20.31	2.14
2022-08-04	17.68	20.31	2.24
2022-08-03	15.40	20.31	4.25
2022-08-02	14.95	20.31	4.67
2022-08-01	17.68	20.31	2.24
2022-07-29	17.68	20.31	2.24
2022-07-28	20.18	20.31	0.11
2022-07-27	20.64	20.31	-0.27
2022-07-26	22.12	20.31	-1.48
2022-07-25	20.18	20.31	0.11
2022-07-22	20.07	20.31	0.20
2022-07-21	19.95	20.31	0.30
2022-07-20	22.00	20.31	-1.39
2022-07-19	20.75	20.31	-0.36
2022-07-18	21.55	20.31	-1.02
2022-07-15	18.59	20.31	1.45
2022-07-14	20.86	20.31	-0.46
2022-07-13	21.43	20.31	-0.92
2022-07-12	21.55	20.31	-1.02
2022-07-11	23.14	20.31	-2.30
2022-07-08	26.44	20.31	-4.85
2022-07-07	26.21	20.31	-4.68
2022-07-06	25.30	20.31	-3.98
2022-07-05	27.01	20.31	-5.27
2022-07-04	26.78	20.31	-5.10
2022-06-30	26.78	20.31	-5.10
2022-06-29	27.35	20.31	-5.53
2022-06-28	29.29	20.31	-6.94
2022-06-27	28.49	20.31	-6.36
2022-06-24	25.42	20.31	-4.07
2022-06-23	23.03	20.31	-2.21
2022-06-22	21.43	20.31	-0.92
2022-06-21	24.51	20.31	-3.37
2022-06-20	22.46	20.31	-1.75
2022-06-17	22.12	20.31	-1.48
2022-06-16	20.41	20.31	-0.08
2022-06-15	23.14	20.31	-2.30
2022-06-14	21.55	20.31	-1.02
2022-06-13	21.43	20.31	-0.92
2022-06-10	25.87	20.31	-4.42
2022-06-09	26.10	20.31	-4.59
2022-06-08	26.67	20.31	-5.02
2022-06-07	24.05	20.31	-3.01
2022-06-06	24.62	20.31	-3.46
2022-06-02	21.43	20.31	-0.92
2022-06-01	22.46	20.31	-1.75
2022-05-31	23.03	20.31	-2.21
2022-05-30	21.32	20.31	-0.83
2022-05-27	19.04	20.31	1.07
2022-05-26	15.51	20.31	4.15
2022-05-25	15.97	20.31	3.74
2022-05-24	15.63	20.31	4.05
2022-05-23	17.34	20.31	2.54
2022-05-20	18.70	20.31	1.36
2022-05-19	15.40	20.31	4.25
2022-05-18	18.02	20.31	1.94
2022-05-17	17.90	20.31	2.04
2022-05-16	14.15	20.31	5.40
2022-05-13	13.81	20.31	5.71
2022-05-12	10.79	20.31	8.59
2022-05-11	13.58	20.31	5.93
2022-05-10	12.21	20.31	7.22
2022-05-06	14.60	20.31	4.98
2022-05-05	18.81	20.31	1.26
2022-05-04	19.38	20.31	0.78
2022-05-03	20.75	20.31	-0.36
2022-04-29	20.75	20.31	-0.36
2022-04-28	15.97	20.31	3.74
2022-04-27	14.15	20.31	5.40
2022-04-26	14.15	20.31	5.40
2022-04-25	14.26	20.31	5.29
2022-04-22	18.12	20.31	1.86
2022-04-21	18.34	20.31	1.66
2022-04-20	19.70	20.31	0.51
2022-04-19	20.27	20.31	0.03
2022-04-14	23.10	20.31	-2.27
2022-04-13	22.31	20.31	-1.63
2022-04-12	21.97	20.31	-1.36
2022-04-11	21.40	20.31	-0.90
2022-04-08	25.26	20.31	-3.95
2022-04-07	24.80	20.31	-3.60
2022-04-06	26.16	20.31	-4.64
2022-04-04	28.66	20.31	-6.49
2022-04-01	26.16	20.31	-4.64
2022-03-31	26.28	20.31	-4.73
2022-03-30	26.96	20.31	-5.24
2022-03-29	25.37	20.31	-4.04
2022-03-28	24.01	20.31	-2.98
2022-03-25	22.31	20.31	-1.63
2022-03-24	25.48	20.31	-4.12
2022-03-23	26.50	20.31	-4.90
2022-03-22	25.14	20.31	-3.86
2022-03-21	21.29	20.31	-0.81
2022-03-18	22.76	20.31	-2.00
2022-03-17	22.88	20.31	-2.09
2022-03-16	14.72	20.31	4.88
2022-03-15	5.70	20.31	13.82
2022-03-14	12.22	20.31	7.21
2022-03-11	17.89	20.31	2.05
2022-03-10	19.59	20.31	0.60
2022-03-09	17.78	20.31	2.15
2022-03-08	18.34	20.31	1.66
2022-03-07	20.27	20.31	0.03
2022-03-04	25.03	20.31	-3.78
2022-03-03	28.32	20.31	-6.24
2022-03-02	27.52	20.31	-5.66
2022-03-01	29.68	20.31	-7.22
2022-02-28	29.68	20.31	-7.22
2022-02-25	29.91	20.31	-7.39
2022-02-24	30.70	20.31	-7.95
2022-02-23	34.89	20.31	-10.81
2022-02-22	33.87	20.31	-10.13
2022-02-21	37.95	20.31	-12.79
2022-02-18	38.75	20.31	-13.29
2022-02-17	41.24	20.31	-14.82
2022-02-16	40.67	20.31	-14.48
2022-02-15	38.63	20.31	-13.22
2022-02-14	39.88	20.31	-13.99
2022-02-11	41.81	20.31	-15.16
2022-02-10	41.92	20.31	-15.23
2022-02-09	41.47	20.31	-14.96
2022-02-08	38.75	20.31	-13.29
2022-02-07	39.88	20.31	-13.99
2022-02-04	39.99	20.31	-14.06
2022-01-31	35.91	20.31	-11.48
2022-01-28	34.21	20.31	-10.36
2022-01-27	35.57	20.31	-11.26
2022-01-26	38.29	20.31	-13.00
2022-01-25	38.29	20.31	-13.00
2022-01-24	40.56	20.31	-14.41
2022-01-21	42.03	20.31	-15.29
2022-01-20	42.15	20.31	-15.36
2022-01-19	37.27	20.31	-12.36
2022-01-18	37.50	20.31	-12.50
2022-01-17	37.95	20.31	-12.79
2022-01-14	38.75	20.31	-13.29
2022-01-13	39.20	20.31	-13.57
2022-01-12	38.86	20.31	-13.36
2022-01-11	35.23	20.31	-11.03
2022-01-10	35.12	20.31	-10.96
2022-01-07	33.99	20.31	-10.21
2022-01-06	31.61	20.31	-8.58
2022-01-05	30.59	20.31	-7.87
2022-01-04	32.85	20.31	-9.44
2022-01-03	32.63	20.31	-9.29
2021-12-31	33.31	20.31	-9.75
2021-12-30	31.95	20.31	-8.82
2021-12-29	31.49	20.31	-8.50
2021-12-28	32.74	20.31	-9.36
2021-12-24	32.51	20.31	-9.21
2021-12-23	32.29	20.31	-9.05
2021-12-22	31.49	20.31	-8.50
2021-12-21	30.93	20.31	-8.11
2021-12-20	29.79	20.31	-7.30
2021-12-17	32.29	20.31	-9.05
2021-12-16	34.10	20.31	-10.28
2021-12-15	33.65	20.31	-9.98
2021-12-14	34.67	20.31	-10.66
2021-12-13	36.82	20.31	-12.07
2021-12-10	36.71	20.31	-11.99
2021-12-09	38.18	20.31	-12.93
2021-12-08	36.93	20.31	-12.14
2021-12-07	36.82	20.31	-12.07
2021-12-06	33.19	20.31	-9.67
2021-12-03	35.57	20.31	-11.26
2021-12-02	35.80	20.31	-11.41
2021-12-01	35.12	20.31	-10.96
2021-11-30	33.87	20.31	-10.13
2021-11-29	36.82	20.31	-12.07
2021-11-26	37.50	20.31	-12.50
2021-11-25	41.24	20.31	-14.82
2021-11-24	40.90	20.31	-14.61
2021-11-23	40.67	20.31	-14.48
2021-11-22	42.26	20.31	-15.43
2021-11-19	42.71	20.31	-15.70
2021-11-18	43.96	20.31	-16.43
2021-11-17	46.11	20.31	-17.66
2021-11-16	46.23	20.31	-17.72
2021-11-15	44.87	20.31	-16.95
2021-11-12	44.53	20.31	-16.76
2021-11-11	44.19	20.31	-16.56
2021-11-10	42.60	20.31	-15.63
2021-11-09	41.47	20.31	-14.96
2021-11-08	41.47	20.31	-14.96
2021-11-05	42.15	20.31	-15.36
2021-11-04	43.85	20.31	-16.36
2021-11-03	42.60	20.31	-15.63
2021-11-02	43.39	20.31	-16.10
2021-11-01	43.39	20.31	-16.10
2021-10-29	44.64	20.31	-16.82
2021-10-28	45.32	20.31	-17.21
2021-10-27	45.88	20.31	-17.53
2021-10-26	48.10	20.31	-18.76
2021-10-25	48.65	20.31	-19.07
2021-10-22	48.54	20.31	-19.00
2021-10-21	47.76	20.31	-18.58
2021-10-20	48.87	20.31	-19.19
2021-10-19	46.76	20.31	-18.02
2021-10-18	44.88	20.31	-16.96
2021-10-15	44.21	20.31	-16.57
2021-10-12	42.10	20.31	-15.33
2021-10-11	43.99	20.31	-16.44
2021-10-08	41.44	20.31	-14.94
2021-10-07	40.77	20.31	-14.53
2021-10-06	36.66	20.31	-11.96
2021-10-05	37.44	20.31	-12.46
2021-10-04	37.22	20.31	-12.32
2021-09-30	39.99	20.31	-14.06
2021-09-29	40.55	20.31	-14.40
2021-09-28	39.44	20.31	-13.72
2021-09-27	37.77	20.31	-12.67
2021-09-24	37.99	20.31	-12.81
2021-09-23	39.77	20.31	-13.92
2021-09-21	37.99	20.31	-12.81
2021-09-20	37.44	20.31	-12.46
2021-09-17	41.99	20.31	-15.27
2021-09-16	40.77	20.31	-14.53
2021-09-15	43.10	20.31	-15.93
2021-09-14	45.21	20.31	-17.15
2021-09-13	46.88	20.31	-18.09
2021-09-10	48.98	20.31	-19.25
2021-09-09	46.21	20.31	-17.71
2021-09-08	49.32	20.31	-19.43
2021-09-07	49.76	20.31	-19.67
2021-09-06	48.54	20.31	-19.00
2021-09-03	47.32	20.31	-18.33
2021-09-02	48.21	20.31	-18.82
2021-09-01	47.65	20.31	-18.52
2021-08-31	46.65	20.31	-17.96
2021-08-30	44.88	20.31	-16.96
2021-08-27	44.10	20.31	-16.51
2021-08-26	44.21	20.31	-16.57
2021-08-25	45.77	20.31	-17.46
2021-08-24	45.65	20.31	-17.40
2021-08-23	42.55	20.31	-15.60
2021-08-20	40.88	20.31	-14.60
2021-08-19	43.43	20.31	-16.12
2021-08-18	46.43	20.31	-17.84
2021-08-17	45.77	20.31	-17.46
2021-08-16	48.32	20.31	-18.88
2021-08-13	49.32	20.31	-19.43
2021-08-12	49.76	20.31	-19.67
2021-08-11	50.65	20.31	-20.14
2021-08-10	50.32	20.31	-19.96
2021-08-09	48.54	20.31	-19.00
2021-08-06	48.21	20.31	-18.82
2021-08-05	48.32	20.31	-18.88
2021-08-04	49.54	20.31	-19.55
2021-08-03	48.10	20.31	-18.76
2021-08-02	48.32	20.31	-18.88
2021-07-30	47.21	20.31	-18.27
2021-07-29	48.98	20.31	-19.25
2021-07-28	44.54	20.31	-16.77
2021-07-27	42.43	20.31	-15.53
2021-07-26	48.21	20.31	-18.82
2021-07-23	54.65	20.31	-22.20
2021-07-22	56.76	20.31	-23.25
2021-07-21	54.09	20.31	-21.92
2021-07-20	54.09	20.31	-21.92
2021-07-19	55.42	20.31	-22.59
2021-07-16	58.75	20.31	-24.22
2021-07-15	58.20	20.31	-23.95
2021-07-14	57.09	20.31	-23.41
2021-07-13	58.09	20.31	-23.90
2021-07-12	55.98	20.31	-22.87
2021-07-09	55.09	20.31	-22.43
2021-07-08	53.98	20.31	-21.87
2021-07-07	58.42	20.31	-24.06
2021-07-06	58.53	20.31	-24.11
2021-07-05	58.98	20.31	-24.32
2021-07-02	59.53	20.31	-24.58
2021-06-30	62.31	20.31	-25.87
2021-06-29	63.31	20.31	-26.33
2021-06-28	64.53	20.31	-26.87
2021-06-25	64.42	20.31	-26.83
2021-06-24	62.53	20.31	-25.98
2021-06-23	62.20	20.31	-25.82
2021-06-22	59.09	20.31	-24.37
2021-06-21	60.20	20.31	-24.90
2021-06-18	61.86	20.31	-25.67
2021-06-17	60.31	20.31	-24.95
2021-06-16	59.86	20.31	-24.74
2021-06-15	60.97	20.31	-25.26
2021-06-11	62.08	20.31	-25.77
2021-06-10	61.42	20.31	-25.47
2021-06-09	61.53	20.31	-25.52
2021-06-08	61.64	20.31	-25.57
2021-06-07	61.75	20.31	-25.62
2021-06-04	62.31	20.31	-25.87
2021-06-03	62.42	20.31	-25.93
2021-06-02	64.19	20.31	-26.73
2021-06-01	65.30	20.31	-27.22
2021-05-31	63.20	20.31	-26.28
2021-05-28	63.31	20.31	-26.33
2021-05-27	63.08	20.31	-26.23
2021-05-26	63.08	20.31	-26.23
2021-05-25	61.97	20.31	-25.72
2021-05-24	59.09	20.31	-24.37
2021-05-21	58.98	20.31	-24.32
2021-05-20	58.87	20.31	-24.27
2021-05-18	59.75	20.31	-24.69
2021-05-17	57.53	20.31	-23.63
2021-05-14	56.53	20.31	-23.14
2021-05-13	55.31	20.31	-22.54
2021-05-12	57.64	20.31	-23.68
2021-05-11	56.09	20.31	-22.92
2021-05-10	59.53	20.31	-24.58
2021-05-07	59.98	20.31	-24.79
2021-05-06	59.75	20.31	-24.69
2021-05-05	58.98	20.31	-24.32
2021-05-04	59.75	20.31	-24.69
2021-05-03	58.09	20.31	-23.90
2021-04-30	59.86	20.31	-24.74
2021-04-29	63.53	20.31	-26.43
2021-04-28	61.42	20.31	-25.47
2021-04-27	60.43	20.31	-25.01
2021-04-26	60.76	20.31	-25.16
2021-04-23	61.53	20.31	-25.52
2021-04-22	59.55	20.31	-24.59
2021-04-21	59.00	20.31	-24.33
2021-04-20	61.53	20.31	-25.52
2021-04-19	61.64	20.31	-25.57
2021-04-16	60.87	20.31	-25.21
2021-04-15	59.66	20.31	-24.64
2021-04-14	60.65	20.31	-25.11
2021-04-13	59.11	20.31	-24.38
2021-04-12	57.57	20.31	-23.64
2021-04-09	59.55	20.31	-24.59
2021-04-08	61.09	20.31	-25.31
2021-04-07	59.00	20.31	-24.33
2021-04-01	60.43	20.31	-25.01
2021-03-31	57.68	20.31	-23.70
2021-03-30	58.56	20.31	-24.12
2021-03-29	57.46	20.31	-23.59
2021-03-26	57.13	20.31	-23.43
2021-03-25	54.93	20.31	-22.34
2021-03-24	54.71	20.31	-22.23
2021-03-23	58.45	20.31	-24.07
2021-03-22	60.10	20.31	-24.85
2021-03-19	60.54	20.31	-25.06
2021-03-18	63.18	20.31	-26.27
2021-03-17	61.20	20.31	-25.36
2021-03-16	60.98	20.31	-25.26
2021-03-15	60.21	20.31	-24.90
2021-03-12	59.55	20.31	-24.59
2021-03-11	62.74	20.31	-26.07
2021-03-10	60.32	20.31	-24.96
2021-03-09	59.33	20.31	-24.49
2021-03-08	58.12	20.31	-23.91
2021-03-05	60.87	20.31	-25.21
2021-03-04	61.86	20.31	-25.67
2021-03-03	65.05	20.31	-27.11
2021-03-02	60.87	20.31	-25.21
2021-03-01	62.74	20.31	-26.07
2021-02-26	60.76	20.31	-25.16
2021-02-25	66.81	20.31	-27.88
2021-02-24	64.39	20.31	-26.81
2021-02-23	69.45	20.31	-29.00
2021-02-22	67.91	20.31	-28.35
2021-02-19	69.45	20.31	-29.00
2021-02-18	69.34	20.31	-28.95
2021-02-17	71.87	20.31	-30.00
2021-02-16	70.00	20.31	-29.23
2021-02-11	66.81	20.31	-27.88
2021-02-10	66.48	20.31	-27.73
2021-02-09	62.74	20.31	-26.07
2021-02-08	62.30	20.31	-25.87
2021-02-05	62.19	20.31	-25.82
2021-02-04	60.87	20.31	-25.21
2021-02-03	62.08	20.31	-25.77
2021-02-02	61.86	20.31	-25.67
2021-02-01	59.88	20.31	-24.75
2021-01-29	56.58	20.31	-23.16
2021-01-28	57.90	20.31	-23.80
2021-01-27	62.08	20.31	-25.77
2021-01-26	62.63	20.31	-26.02
2021-01-25	66.59	20.31	-27.78
2021-01-22	62.96	20.31	-26.17
2021-01-21	65.38	20.31	-27.25
2021-01-20	65.49	20.31	-27.30
2021-01-19	63.95	20.31	-26.62
2021-01-18	59.55	20.31	-24.59
2021-01-15	58.34	20.31	-24.02
2021-01-14	57.57	20.31	-23.64
2021-01-13	56.25	20.31	-23.00
2021-01-12	56.25	20.31	-23.00
2021-01-11	54.71	20.31	-22.23
2021-01-08	54.16	20.31	-21.96
2021-01-07	52.40	20.31	-21.05
2021-01-06	53.17	20.31	-21.45
2021-01-05	52.62	20.31	-21.17
2021-01-04	52.07	20.31	-20.88
2020-12-31	50.75	20.31	-20.19
2020-12-30	50.42	20.31	-20.01
2020-12-29	47.11	20.31	-18.22
2020-12-28	45.68	20.31	-17.42
2020-12-24	46.34	20.31	-17.79
2020-12-23	45.90	20.31	-17.54
2020-12-22	44.69	20.31	-16.85
2020-12-21	45.57	20.31	-17.35
2020-12-18	46.34	20.31	-17.79
2020-12-17	47.77	20.31	-18.58
2020-12-16	46.78	20.31	-18.04
2020-12-15	45.24	20.31	-17.17
2020-12-14	46.23	20.31	-17.73
2020-12-11	46.89	20.31	-18.10
2020-12-10	46.34	20.31	-17.79
2020-12-09	46.78	20.31	-18.04
2020-12-08	45.57	20.31	-17.35
2020-12-07	46.45	20.31	-17.85
2020-12-04	48.43	20.31	-18.95
2020-12-03	47.99	20.31	-18.71
2020-12-02	46.78	20.31	-18.04
2020-12-01	47.00	20.31	-18.16
2020-11-30	46.12	20.31	-17.67
2020-11-27	48.99	20.31	-19.25
2020-11-26	48.21	20.31	-18.83
2020-11-25	47.33	20.31	-18.34
2020-11-24	47.11	20.31	-18.22
2020-11-23	46.56	20.31	-17.91
2020-11-20	46.23	20.31	-17.73
2020-11-19	45.90	20.31	-17.54
2020-11-18	46.78	20.31	-18.04
2020-11-17	46.23	20.31	-17.73
2020-11-16	46.01	20.31	-17.60
2020-11-13	44.69	20.31	-16.85
2020-11-12	44.91	20.31	-16.98
2020-11-11	45.24	20.31	-17.17
2020-11-10	45.24	20.31	-17.17
2020-11-09	43.92	20.31	-16.41
2020-11-06	42.38	20.31	-15.50
2020-11-05	41.39	20.31	-14.91
2020-11-04	37.54	20.31	-12.53
2020-11-03	38.20	20.31	-12.95
2020-11-02	35.34	20.31	-11.11
2020-10-30	33.36	20.31	-9.79
2020-10-29	36.00	20.31	-11.54
2020-10-28	36.43	20.31	-11.81
2020-10-27	36.75	20.31	-12.02
2020-10-23	37.72	20.31	-12.64
2020-10-22	36.97	20.31	-12.16
2020-10-21	36.86	20.31	-12.09
2020-10-20	35.79	20.31	-11.40
2020-10-19	35.68	20.31	-11.33
2020-10-16	35.04	20.31	-10.91
2020-10-15	33.43	20.31	-9.83
2020-10-14	36.22	20.31	-11.68
2020-10-12	36.54	20.31	-11.88
2020-10-09	33.86	20.31	-10.12
2020-10-08	33.64	20.31	-9.98
2020-10-07	34.29	20.31	-10.41
2020-10-06	32.79	20.31	-9.39
2020-10-05	31.39	20.31	-8.43
2020-09-30	30.11	20.31	-7.53
2020-09-29	29.03	20.31	-6.76
2020-09-28	30.11	20.31	-7.53
2020-09-25	28.93	20.31	-6.68
2020-09-24	29.25	20.31	-6.92
2020-09-23	31.39	20.31	-8.43
2020-09-22	31.29	20.31	-8.36
2020-09-21	32.46	20.31	-9.18
2020-09-18	35.25	20.31	-11.05
2020-09-17	34.61	20.31	-10.62
2020-09-16	36.54	20.31	-11.88
2020-09-15	36.75	20.31	-12.02
2020-09-14	36.11	20.31	-11.61
2020-09-11	35.36	20.31	-11.12
2020-09-10	34.72	20.31	-10.69
2020-09-09	35.25	20.31	-11.05
2020-09-08	36.00	20.31	-11.54
2020-09-07	36.32	20.31	-11.75
2020-09-04	36.75	20.31	-12.02
2020-09-03	37.82	20.31	-12.71
2020-09-02	38.36	20.31	-13.04
2020-09-01	38.68	20.31	-13.25
2020-08-31	38.47	20.31	-13.11
2020-08-28	39.97	20.31	-14.04
2020-08-27	39.11	20.31	-13.51
2020-08-26	39.97	20.31	-14.04
2020-08-25	40.18	20.31	-14.17
2020-08-24	40.29	20.31	-14.24
2020-08-21	38.14	20.31	-12.91
2020-08-20	36.32	20.31	-11.75
2020-08-19	38.68	20.31	-13.25
2020-08-18	39.43	20.31	-13.71
2020-08-17	39.32	20.31	-13.65
2020-08-14	38.36	20.31	-13.04
2020-08-13	38.79	20.31	-13.31
2020-08-12	38.68	20.31	-13.25
2020-08-11	36.97	20.31	-12.16
2020-08-10	34.50	20.31	-10.55
2020-08-07	34.93	20.31	-10.83
2020-08-06	37.18	20.31	-12.30
2020-08-05	38.25	20.31	-12.98
2020-08-04	37.29	20.31	-12.37
2020-08-03	34.61	20.31	-10.62
2020-07-31	35.36	20.31	-11.12
2020-07-30	35.79	20.31	-11.40
2020-07-29	36.75	20.31	-12.02
2020-07-28	36.43	20.31	-11.81
2020-07-27	35.89	20.31	-11.47
2020-07-24	35.89	20.31	-11.47
2020-07-23	38.79	20.31	-13.31
2020-07-22	37.61	20.31	-12.57
2020-07-21	40.82	20.31	-14.57
2020-07-20	37.82	20.31	-12.71
2020-07-17	38.25	20.31	-12.98
2020-07-16	37.50	20.31	-12.50
2020-07-15	40.29	20.31	-14.24
2020-07-14	40.18	20.31	-14.17
2020-07-13	41.90	20.31	-15.21
2020-07-10	41.15	20.31	-14.76
2020-07-09	44.04	20.31	-16.47
2020-07-08	43.29	20.31	-16.04
2020-07-07	42.75	20.31	-15.72
2020-07-06	44.36	20.31	-16.66
2020-07-03	38.89	20.31	-13.38
2020-07-02	37.72	20.31	-12.64
2020-06-30	33.43	20.31	-9.83
2020-06-29	32.68	20.31	-9.32
2020-06-26	33.96	20.31	-10.19
2020-06-24	35.25	20.31	-11.05
2020-06-23	35.89	20.31	-11.47
2020-06-22	33.96	20.31	-10.19
2020-06-19	34.29	20.31	-10.41
2020-06-18	33.32	20.31	-9.76
2020-06-17	33.43	20.31	-9.83
2020-06-16	32.89	20.31	-9.47
2020-06-15	29.68	20.31	-7.22
2020-06-12	32.36	20.31	-9.10
2020-06-11	33.21	20.31	-9.69
2020-06-10	36.43	20.31	-11.81
2020-06-09	36.32	20.31	-11.75
2020-06-08	34.72	20.31	-10.69
2020-06-05	34.72	20.31	-10.69
2020-06-04	32.46	20.31	-9.18
2020-06-03	32.25	20.31	-9.03
2020-06-02	30.00	20.31	-7.45
2020-06-01	28.50	20.31	-6.37
2020-05-29	24.32	20.31	-3.22
2020-05-28	25.12	20.31	-3.85
2020-05-27	25.93	20.31	-4.46
2020-05-26	26.73	20.31	-5.07
2020-05-25	24.05	20.31	-3.02
2020-05-22	24.05	20.31	-3.02
2020-05-21	31.02	20.31	-8.17
2020-05-20	32.09	20.31	-8.92
2020-05-19	31.82	20.31	-8.73
2020-05-18	29.68	20.31	-7.22
2020-05-15	28.61	20.31	-6.45
2020-05-14	28.61	20.31	-6.45
2020-05-13	30.48	20.31	-7.79
2020-05-12	31.02	20.31	-8.17
2020-05-11	32.89	20.31	-9.47
2020-05-08	30.75	20.31	-7.98
2020-05-07	29.41	20.31	-7.03
2020-05-06	30.48	20.31	-7.79
2020-05-05	28.61	20.31	-6.45
2020-05-04	27.27	20.31	-5.47
2020-04-29	32.63	20.31	-9.29
2020-04-28	32.63	20.31	-9.29
2020-04-27	30.80	20.31	-8.02
2020-04-24	28.40	20.31	-6.30
2020-04-23	28.93	20.31	-6.69
2020-04-22	28.67	20.31	-6.49
2020-04-21	28.13	20.31	-6.11
2020-04-20	31.34	20.31	-8.40
2020-04-17	31.07	20.31	-8.21
2020-04-16	29.47	20.31	-7.07
2020-04-15	29.74	20.31	-7.26
2020-04-14	31.87	20.31	-8.77
2020-04-09	30.80	20.31	-8.02
2020-04-08	29.20	20.31	-6.88
2020-04-07	30.80	20.31	-8.02
2020-04-06	27.87	20.31	-5.91
2020-04-03	25.20	20.31	-3.90
2020-04-02	25.46	20.31	-4.11
2020-04-01	24.40	20.31	-3.28
2020-03-31	27.33	20.31	-5.51
2020-03-30	24.93	20.31	-3.70
2020-03-27	26.80	20.31	-5.12
2020-03-26	26.00	20.31	-4.51
2020-03-25	27.07	20.31	-5.32
2020-03-24	23.06	20.31	-2.24
2020-03-23	17.46	20.31	2.43
2020-03-20	23.33	20.31	-2.45
2020-03-19	17.46	20.31	2.43
2020-03-18	20.93	20.31	-0.51
2020-03-17	26.00	20.31	-4.51
2020-03-16	25.46	20.31	-4.11
2020-03-13	30.00	20.31	-7.45
2020-03-12	31.60	20.31	-8.58
2020-03-11	36.68	20.31	-11.97
2020-03-10	37.21	20.31	-12.32
2020-03-09	35.88	20.31	-11.45
2020-03-06	41.48	20.31	-14.96
2020-03-05	44.42	20.31	-16.69
2020-03-04	41.75	20.31	-15.12
2020-03-03	42.02	20.31	-15.28
2020-03-02	42.28	20.31	-15.44
2020-02-28	41.21	20.31	-14.80
2020-02-27	44.95	20.31	-17.00
2020-02-26	43.88	20.31	-16.38
2020-02-25	44.68	20.31	-16.85
2020-02-24	44.42	20.31	-16.69
2020-02-21	46.82	20.31	-18.06
2020-02-20	48.15	20.31	-18.79
2020-02-19	48.69	20.31	-19.09
2020-02-18	47.89	20.31	-18.65
2020-02-17	50.29	20.31	-19.95
2020-02-14	49.49	20.31	-19.52
2020-02-13	49.22	20.31	-19.37
2020-02-12	49.76	20.31	-19.66
2020-02-11	48.15	20.31	-18.79
2020-02-10	46.29	20.31	-17.76
2020-02-07	47.09	20.31	-18.20
2020-02-06	47.89	20.31	-18.65
2020-02-05	43.88	20.31	-16.38
2020-02-04	43.35	20.31	-16.07
2020-02-03	41.48	20.31	-14.96
2020-01-31	41.48	20.31	-14.96
2020-01-30	42.28	20.31	-15.44
2020-01-29	45.75	20.31	-17.46
2020-01-24	50.02	20.31	-19.81
2020-01-23	49.49	20.31	-19.52
2020-01-22	52.43	20.31	-21.07
2020-01-21	50.29	20.31	-19.95
2020-01-20	54.56	20.31	-22.16
2020-01-17	55.90	20.31	-22.83
2020-01-16	54.83	20.31	-22.29
2020-01-15	54.56	20.31	-22.16
2020-01-14	55.10	20.31	-22.43
2020-01-13	55.63	20.31	-22.69
2020-01-10	53.76	20.31	-21.75
2020-01-09	53.76	20.31	-21.75
2020-01-08	50.82	20.31	-20.23
2020-01-07	51.89	20.31	-20.79
2020-01-06	51.89	20.31	-20.79
2020-01-03	52.96	20.31	-21.34
2020-01-02	53.23	20.31	-21.48
2019-12-31	51.89	20.31	-20.79
2019-12-30	52.43	20.31	-21.07
2019-12-27	51.63	20.31	-20.65
2019-12-24	49.49	20.31	-19.52
2019-12-23	50.02	20.31	-19.81
2019-12-20	50.29	20.31	-19.95
2019-12-19	49.49	20.31	-19.52
2019-12-18	49.76	20.31	-19.66
2019-12-17	49.49	20.31	-19.52
2019-12-16	47.89	20.31	-18.65
2019-12-13	48.69	20.31	-19.09
2019-12-12	45.22	20.31	-17.15
2019-12-11	43.08	20.31	-15.92
2019-12-10	42.02	20.31	-15.28
2019-12-09	42.55	20.31	-15.60
2019-12-06	42.28	20.31	-15.44
2019-12-05	41.21	20.31	-14.80
2019-12-04	40.15	20.31	-14.15
2019-12-03	41.75	20.31	-15.12
2019-12-02	42.28	20.31	-15.44
2019-11-29	41.48	20.31	-14.96
2019-11-28	44.42	20.31	-16.69
2019-11-27	44.95	20.31	-17.00
2019-11-26	44.68	20.31	-16.85
2019-11-25	44.95	20.31	-17.00
2019-11-22	42.82	20.31	-15.76
2019-11-21	42.02	20.31	-15.28
2019-11-20	44.42	20.31	-16.69
2019-11-19	45.49	20.31	-17.30
2019-11-18	43.08	20.31	-15.92
2019-11-15	41.48	20.31	-14.96
2019-11-14	41.75	20.31	-15.12
2019-11-13	42.55	20.31	-15.60
2019-11-12	45.22	20.31	-17.15
2019-11-11	44.68	20.31	-16.85
2019-11-08	48.42	20.31	-18.94
2019-11-07	49.49	20.31	-19.52
2019-11-06	48.69	20.31	-19.09
2019-11-05	48.69	20.31	-19.09
2019-11-04	48.15	20.31	-18.79
2019-11-01	45.75	20.31	-17.46
2019-10-31	44.42	20.31	-16.69
2019-10-30	43.19	20.31	-15.98
2019-10-29	43.97	20.31	-16.43
2019-10-28	44.23	20.31	-16.58
2019-10-25	43.45	20.31	-16.13
2019-10-24	43.45	20.31	-16.13
2019-10-23	42.67	20.31	-15.67
2019-10-22	43.71	20.31	-16.28
2019-10-21	43.19	20.31	-15.98
2019-10-18	43.45	20.31	-16.13
2019-10-17	44.23	20.31	-16.58
2019-10-16	42.93	20.31	-15.83
2019-10-15	42.15	20.31	-15.36
2019-10-14	42.41	20.31	-15.52
2019-10-11	41.63	20.31	-15.05
2019-10-10	38.00	20.31	-12.82
2019-10-09	38.00	20.31	-12.82
2019-10-08	39.04	20.31	-13.47
2019-10-04	38.52	20.31	-13.15
2019-10-03	40.08	20.31	-14.11
2019-10-02	39.56	20.31	-13.79
2019-09-30	39.82	20.31	-13.95
2019-09-27	39.30	20.31	-13.63
2019-09-26	39.56	20.31	-13.79
2019-09-25	39.30	20.31	-13.63
2019-09-24	41.11	20.31	-14.74
2019-09-23	40.60	20.31	-14.43
2019-09-20	41.89	20.31	-15.21
2019-09-19	41.89	20.31	-15.21
2019-09-18	43.45	20.31	-16.13
2019-09-17	43.45	20.31	-16.13
2019-09-16	45.01	20.31	-17.03
2019-09-13	46.30	20.31	-17.77
2019-09-12	45.01	20.31	-17.03
2019-09-11	45.01	20.31	-17.03
2019-09-10	42.93	20.31	-15.83
2019-09-09	42.93	20.31	-15.83
2019-09-06	42.41	20.31	-15.52
2019-09-05	42.15	20.31	-15.36
2019-09-04	41.63	20.31	-15.05
2019-09-03	36.45	20.31	-11.82
2019-09-02	36.96	20.31	-12.16
2019-08-30	37.48	20.31	-12.49
2019-08-29	37.22	20.31	-12.32
2019-08-28	36.70	20.31	-11.99
2019-08-27	36.96	20.31	-12.16
2019-08-26	37.22	20.31	-12.32
2019-08-23	39.56	20.31	-13.79
2019-08-22	39.04	20.31	-13.47
2019-08-21	40.08	20.31	-14.11
2019-08-20	40.08	20.31	-14.11
2019-08-19	39.82	20.31	-13.95
2019-08-16	37.48	20.31	-12.49
2019-08-15	35.93	20.31	-11.49
2019-08-14	34.63	20.31	-10.64
2019-08-13	34.89	20.31	-10.81
2019-08-12	37.48	20.31	-12.49
2019-08-09	38.26	20.31	-12.98
2019-08-08	39.30	20.31	-13.63
2019-08-07	38.78	20.31	-13.31
2019-08-06	38.78	20.31	-13.31
2019-08-05	39.30	20.31	-13.63
2019-08-02	43.19	20.31	-15.98
2019-08-01	46.82	20.31	-18.06
2019-07-31	47.86	20.31	-18.63
2019-07-30	49.67	20.31	-19.62
2019-07-29	49.42	20.31	-19.48
2019-07-26	50.71	20.31	-20.17
2019-07-25	52.01	20.31	-20.85
2019-07-24	51.49	20.31	-20.58
2019-07-23	51.23	20.31	-20.45
2019-07-22	50.45	20.31	-20.03
2019-07-19	52.79	20.31	-21.26
2019-07-18	51.23	20.31	-20.45
2019-07-17	52.01	20.31	-20.85
2019-07-16	52.01	20.31	-20.85
2019-07-15	51.75	20.31	-20.72
2019-07-12	51.49	20.31	-20.58
2019-07-11	50.97	20.31	-20.31
2019-07-10	49.93	20.31	-19.76
2019-07-09	49.42	20.31	-19.48
2019-07-08	50.45	20.31	-20.03
2019-07-05	53.05	20.31	-21.39
2019-07-04	53.31	20.31	-21.52
2019-07-03	53.31	20.31	-21.52
2019-07-02	53.57	20.31	-21.66
2019-06-28	50.97	20.31	-20.31
2019-06-27	51.49	20.31	-20.58
2019-06-26	49.16	20.31	-19.34
2019-06-25	48.90	20.31	-19.20
2019-06-24	50.45	20.31	-20.03
2019-06-21	50.45	20.31	-20.03
2019-06-20	50.97	20.31	-20.31
2019-06-19	48.64	20.31	-19.06
2019-06-18	45.01	20.31	-17.03
2019-06-17	43.97	20.31	-16.43
2019-06-14	43.19	20.31	-15.98
2019-06-13	44.23	20.31	-16.58
2019-06-12	44.23	20.31	-16.58
2019-06-11	46.56	20.31	-17.91
2019-06-10	45.52	20.31	-17.33
2019-06-06	42.15	20.31	-15.36
2019-06-05	42.15	20.31	-15.36
2019-06-04	41.11	20.31	-14.74
2019-06-03	41.63	20.31	-15.05
2019-05-31	41.89	20.31	-15.21
2019-05-30	42.93	20.31	-15.83
2019-05-29	43.45	20.31	-16.13
2019-05-28	43.97	20.31	-16.43
2019-05-27	43.45	20.31	-16.13
2019-05-24	43.97	20.31	-16.43
2019-05-23	43.45	20.31	-16.13
2019-05-22	45.01	20.31	-17.03
2019-05-21	45.26	20.31	-17.18
2019-05-20	45.52	20.31	-17.33
2019-05-17	46.30	20.31	-17.77
2019-05-16	47.60	20.31	-18.49
2019-05-15	47.34	20.31	-18.34
2019-05-14	46.82	20.31	-18.06
2019-05-10	48.90	20.31	-19.20
2019-05-09	47.86	20.31	-18.63
2019-05-08	51.23	20.31	-20.45
2019-05-07	53.05	20.31	-21.39
2019-05-06	52.53	20.31	-21.12
2019-05-03	56.94	20.31	-23.34
2019-05-02	56.16	20.31	-22.96
2019-04-30	54.86	20.31	-22.31
2019-04-29	56.16	20.31	-22.96
2019-04-26	54.34	20.31	-22.05
2019-04-25	54.34	20.31	-22.05
2019-04-24	55.38	20.31	-22.57
2019-04-23	56.15	20.31	-22.95
2019-04-18	56.15	20.31	-22.95
2019-04-17	57.18	20.31	-23.46
2019-04-16	57.18	20.31	-23.46
2019-04-15	55.38	20.31	-22.57
2019-04-12	55.89	20.31	-22.82
2019-04-11	55.63	20.31	-22.70
2019-04-10	57.18	20.31	-23.46
2019-04-09	57.44	20.31	-23.58
2019-04-08	56.92	20.31	-23.33
2019-04-04	56.41	20.31	-23.08
2019-04-03	56.15	20.31	-22.95
2019-04-02	54.60	20.31	-22.18
2019-04-01	54.34	20.31	-22.05
2019-03-29	51.76	20.31	-20.72
2019-03-28	49.96	20.31	-19.77
2019-03-27	50.21	20.31	-19.91
2019-03-26	48.92	20.31	-19.21
2019-03-25	48.92	20.31	-19.21
2019-03-22	51.76	20.31	-20.72
2019-03-21	51.76	20.31	-20.72
2019-03-20	53.05	20.31	-21.39
2019-03-19	53.83	20.31	-21.79
2019-03-18	53.31	20.31	-21.53
2019-03-15	51.76	20.31	-20.72
2019-03-14	50.73	20.31	-20.18
2019-03-13	50.21	20.31	-19.91
2019-03-12	51.25	20.31	-20.45
2019-03-11	48.67	20.31	-19.07
2019-03-08	47.12	20.31	-18.22
2019-03-07	49.70	20.31	-19.63
2019-03-06	51.25	20.31	-20.45
2019-03-05	50.99	20.31	-20.32
2019-03-04	50.73	20.31	-20.18
2019-03-01	50.21	20.31	-19.91
2019-02-28	49.18	20.31	-19.35
2019-02-27	49.96	20.31	-19.77
2019-02-26	49.96	20.31	-19.77
2019-02-25	50.99	20.31	-20.32
2019-02-22	50.21	20.31	-19.91
2019-02-21	49.18	20.31	-19.35
2019-02-20	48.41	20.31	-18.93
2019-02-19	47.12	20.31	-18.22
2019-02-18	47.63	20.31	-18.51
2019-02-15	45.05	20.31	-17.06
2019-02-14	47.89	20.31	-18.65
2019-02-13	48.15	20.31	-18.79
2019-02-12	46.60	20.31	-17.93
2019-02-11	46.34	20.31	-17.79
2019-02-08	45.31	20.31	-17.20
2019-02-04	45.31	20.31	-17.20
2019-02-01	45.05	20.31	-17.06
2019-01-31	45.31	20.31	-17.20
2019-01-30	43.50	20.31	-16.16
2019-01-29	42.99	20.31	-15.86
2019-01-28	43.25	20.31	-16.01
2019-01-25	43.50	20.31	-16.16
2019-01-24	40.92	20.31	-14.63
2019-01-23	40.41	20.31	-14.31
2019-01-22	40.15	20.31	-14.15
2019-01-21	41.18	20.31	-14.78
2019-01-18	40.66	20.31	-14.47
2019-01-17	39.37	20.31	-13.68
2019-01-16	39.89	20.31	-14.00
2019-01-15	39.37	20.31	-13.68
2019-01-14	36.53	20.31	-11.88
2019-01-11	38.34	20.31	-13.03
2019-01-10	38.08	20.31	-12.87
2019-01-09	37.57	20.31	-12.54
2019-01-08	34.21	20.31	-10.36
2019-01-07	34.47	20.31	-10.53
2019-01-04	33.18	20.31	-9.66
2019-01-03	30.34	20.31	-7.70
2019-01-02	30.34	20.31	-7.70
2018-12-31	34.47	20.31	-10.53
2018-12-28	32.41	20.31	-9.13
2018-12-27	32.15	20.31	-8.96
2018-12-24	33.44	20.31	-9.84
2018-12-21	33.95	20.31	-10.18
2018-12-20	33.44	20.31	-9.84
2018-12-19	34.47	20.31	-10.53
2018-12-18	34.21	20.31	-10.36
2018-12-17	36.02	20.31	-11.55
2018-12-14	35.76	20.31	-11.38
2018-12-13	38.34	20.31	-13.03
2018-12-12	36.79	20.31	-12.05
2018-12-11	33.95	20.31	-10.18
2018-12-10	34.21	20.31	-10.36
2018-12-07	35.24	20.31	-11.04
2018-12-06	36.02	20.31	-11.55
2018-12-05	39.37	20.31	-13.68
2018-12-04	41.70	20.31	-15.09
2018-12-03	41.44	20.31	-14.94
2018-11-30	37.83	20.31	-12.71
2018-11-29	37.57	20.31	-12.54
2018-11-28	38.34	20.31	-13.03
2018-11-27	36.53	20.31	-11.88
2018-11-26	37.05	20.31	-12.21
2018-11-23	34.99	20.31	-10.87
2018-11-22	35.24	20.31	-11.04
2018-11-21	34.99	20.31	-10.87
2018-11-20	34.47	20.31	-10.53
2018-11-19	36.53	20.31	-11.88
2018-11-16	35.76	20.31	-11.38
2018-11-15	35.76	20.31	-11.38
2018-11-14	33.44	20.31	-9.84
2018-11-13	34.21	20.31	-10.36
2018-11-12	33.18	20.31	-9.66
2018-11-09	32.92	20.31	-9.49
2018-11-08	36.28	20.31	-11.72
2018-11-07	35.76	20.31	-11.38
2018-11-06	35.50	20.31	-11.21
2018-11-05	34.47	20.31	-10.53
2018-11-02	37.31	20.31	-12.38
2018-11-01	31.63	20.31	-8.60
2018-10-31	29.31	20.31	-6.96
2018-10-30	28.07	20.31	-6.06
2018-10-29	29.07	20.31	-6.79
2018-10-26	28.32	20.31	-6.24
2018-10-25	30.07	20.31	-7.50
2018-10-24	31.32	20.31	-8.38
2018-10-23	31.57	20.31	-8.56
2018-10-22	35.57	20.31	-11.26
2018-10-19	32.57	20.31	-9.25
2018-10-18	31.82	20.31	-8.73
2018-10-16	32.07	20.31	-8.90
2018-10-15	31.82	20.31	-8.73
2018-10-12	33.57	20.31	-9.93
2018-10-11	30.82	20.31	-8.03
2018-10-10	35.82	20.31	-11.42
2018-10-09	35.57	20.31	-11.26
2018-10-08	35.82	20.31	-11.42
2018-10-05	37.57	20.31	-12.55
2018-10-04	37.82	20.31	-12.71
2018-10-03	39.83	20.31	-13.96
2018-10-02	40.08	20.31	-14.11
2018-09-28	43.33	20.31	-16.06
2018-09-27	43.08	20.31	-15.91
2018-09-26	43.58	20.31	-16.21
2018-09-24	41.83	20.31	-15.17
2018-09-21	44.33	20.31	-16.64
2018-09-20	41.83	20.31	-15.17
2018-09-19	41.33	20.31	-14.87
2018-09-18	39.83	20.31	-13.96
2018-09-17	39.08	20.31	-13.49
2018-09-14	40.83	20.31	-14.57
2018-09-13	39.58	20.31	-13.80
2018-09-12	36.57	20.31	-11.91
2018-09-11	36.57	20.31	-11.91
2018-09-10	37.82	20.31	-12.71
2018-09-07	39.08	20.31	-13.49
2018-09-06	39.58	20.31	-13.80
2018-09-05	40.33	20.31	-14.26
2018-09-04	44.33	20.31	-16.64
2018-09-03	42.83	20.31	-15.76
2018-08-31	43.33	20.31	-16.06
2018-08-30	44.83	20.31	-16.93
2018-08-29	46.08	20.31	-17.64
2018-08-28	45.83	20.31	-17.50
2018-08-27	45.33	20.31	-17.21
2018-08-24	42.08	20.31	-15.32
2018-08-23	42.33	20.31	-15.47
2018-08-22	43.33	20.31	-16.06
2018-08-21	42.58	20.31	-15.62
2018-08-20	41.83	20.31	-15.17
2018-08-17	39.83	20.31	-13.96
2018-08-16	39.58	20.31	-13.80
2018-08-15	40.08	20.31	-14.11
2018-08-14	42.58	20.31	-15.62
2018-08-13	43.33	20.31	-16.06
2018-08-10	45.08	20.31	-17.07
2018-08-09	46.58	20.31	-17.92
2018-08-08	45.33	20.31	-17.21
2018-08-07	44.83	20.31	-16.93
2018-08-06	42.83	20.31	-15.76
2018-08-03	41.83	20.31	-15.17
2018-08-02	42.08	20.31	-15.32
2018-08-01	45.08	20.31	-17.07
2018-07-31	46.58	20.31	-17.92
2018-07-30	47.08	20.31	-18.20
2018-07-27	47.33	20.31	-18.34
2018-07-26	47.33	20.31	-18.34
2018-07-25	48.58	20.31	-19.03
2018-07-24	47.08	20.31	-18.20
2018-07-23	45.08	20.31	-17.07
2018-07-20	44.83	20.31	-16.93
2018-07-19	43.58	20.31	-16.21
2018-07-18	44.08	20.31	-16.50
2018-07-17	44.83	20.31	-16.93
2018-07-16	46.33	20.31	-17.78
2018-07-13	46.33	20.31	-17.78
2018-07-12	46.08	20.31	-17.64
2018-07-11	45.08	20.31	-17.07
2018-07-10	47.08	20.31	-18.20
2018-07-09	47.33	20.31	-18.34
2018-07-06	44.58	20.31	-16.78
2018-07-05	44.08	20.31	-16.50
2018-07-04	43.83	20.31	-16.35
2018-07-03	45.58	20.31	-17.36
2018-06-29	47.33	20.31	-18.34
2018-06-28	45.08	20.31	-17.07
2018-06-27	44.33	20.31	-16.64
2018-06-26	47.08	20.31	-18.20
2018-06-25	47.58	20.31	-18.48
2018-06-22	49.33	20.31	-19.43
2018-06-21	48.83	20.31	-19.16
2018-06-20	51.33	20.31	-20.50
2018-06-19	50.08	20.31	-19.84
2018-06-15	53.83	20.31	-21.79
2018-06-14	54.83	20.31	-22.30
2018-06-13	56.08	20.31	-22.92
2018-06-12	58.09	20.31	-23.90
2018-06-11	57.84	20.31	-23.77
2018-06-08	56.83	20.31	-23.29
2018-06-07	59.84	20.31	-24.73
2018-06-06	58.59	20.31	-24.14
2018-06-05	57.59	20.31	-23.65
2018-06-04	57.08	20.31	-23.41
2018-06-01	54.83	20.31	-22.30
2018-05-31	54.83	20.31	-22.30
2018-05-30	52.08	20.31	-20.89
2018-05-29	54.58	20.31	-22.17
2018-05-28	56.08	20.31	-22.92
2018-05-25	55.33	20.31	-22.55
2018-05-24	55.58	20.31	-22.67
2018-05-23	55.08	20.31	-22.42
2018-05-21	58.09	20.31	-23.90
2018-05-18	56.83	20.31	-23.29
2018-05-17	56.33	20.31	-23.04
2018-05-16	56.83	20.31	-23.29
2018-05-15	57.34	20.31	-23.53
2018-05-14	58.84	20.31	-24.25
2018-05-11	56.58	20.31	-23.17
2018-05-10	55.08	20.31	-22.42
2018-05-09	53.83	20.31	-21.79
2018-05-08	53.33	20.31	-21.54
2018-05-07	51.08	20.31	-20.37
2018-05-04	50.58	20.31	-20.10
2018-05-03	52.33	20.31	-21.02
2018-05-02	54.33	20.31	-22.04
2018-04-30	55.33	20.31	-22.55
2018-04-27	52.08	20.31	-20.89
2018-04-26	51.03	20.31	-20.34
2018-04-25	52.52	20.31	-21.12
2018-04-24	54.02	20.31	-21.88
2018-04-23	52.03	20.31	-20.86
2018-04-20	52.77	20.31	-21.25
2018-04-19	54.76	20.31	-22.26
2018-04-18	52.52	20.31	-21.12
2018-04-17	51.03	20.31	-20.34
2018-04-16	52.28	20.31	-20.99
2018-04-13	55.01	20.31	-22.39
2018-04-12	55.26	20.31	-22.51
2018-04-11	55.51	20.31	-22.63
2018-04-10	54.52	20.31	-22.14
2018-04-09	52.28	20.31	-20.99
2018-04-06	49.79	20.31	-19.68
2018-04-04	48.05	20.31	-18.73
2018-04-03	52.03	20.31	-20.86
2018-03-29	51.28	20.31	-20.47
2018-03-28	51.03	20.31	-20.34
2018-03-27	54.76	20.31	-22.26
2018-03-26	53.77	20.31	-21.76
2018-03-23	52.03	20.31	-20.86
2018-03-22	56.26	20.31	-23.00
2018-03-21	57.75	20.31	-23.73
2018-03-20	58.75	20.31	-24.21
2018-03-19	58.50	20.31	-24.09
2018-03-16	58.25	20.31	-23.97
2018-03-15	58.50	20.31	-24.09
2018-03-14	58.25	20.31	-23.97
2018-03-13	58.75	20.31	-24.21
2018-03-12	58.50	20.31	-24.09
2018-03-09	55.76	20.31	-22.76
2018-03-08	54.27	20.31	-22.01
2018-03-07	51.78	20.31	-20.73
2018-03-06	53.27	20.31	-21.50
2018-03-05	50.29	20.31	-19.95
2018-03-02	53.77	20.31	-21.76
2018-03-01	55.76	20.31	-22.76
2018-02-28	54.76	20.31	-22.26
2018-02-27	57.00	20.31	-23.37
2018-02-26	58.25	20.31	-23.97
2018-02-23	56.75	20.31	-23.25
2018-02-22	55.26	20.31	-22.51
2018-02-21	57.50	20.31	-23.61
2018-02-20	54.52	20.31	-22.14
2018-02-15	55.51	20.31	-22.63
2018-02-14	52.77	20.31	-21.25
2018-02-13	49.79	20.31	-19.68
2018-02-12	47.55	20.31	-18.46
2018-02-09	47.55	20.31	-18.46
2018-02-08	52.28	20.31	-20.99
2018-02-07	51.53	20.31	-20.60
2018-02-06	53.52	20.31	-21.63
2018-02-05	61.23	20.31	-25.38
2018-02-02	63.22	20.31	-26.29
2018-02-01	63.47	20.31	-26.40
2018-01-31	64.72	20.31	-26.96
2018-01-30	63.47	20.31	-26.40
2018-01-29	64.97	20.31	-27.07
2018-01-26	65.96	20.31	-27.51
2018-01-25	63.72	20.31	-26.51
2018-01-24	64.97	20.31	-27.07
2018-01-23	64.72	20.31	-26.96
2018-01-22	61.73	20.31	-25.61
2018-01-19	61.23	20.31	-25.38
2018-01-18	60.74	20.31	-25.15
2018-01-17	59.74	20.31	-24.68
2018-01-16	59.49	20.31	-24.57
2018-01-15	57.00	20.31	-23.37
2018-01-12	56.75	20.31	-23.25
2018-01-11	55.51	20.31	-22.63
2018-01-10	55.51	20.31	-22.63
2018-01-09	55.26	20.31	-22.51
2018-01-08	54.52	20.31	-22.14
2018-01-05	54.02	20.31	-21.88
2018-01-04	53.77	20.31	-21.76
2018-01-03	52.77	20.31	-21.25
2018-01-02	52.52	20.31	-21.12
2017-12-29	49.54	20.31	-19.55
2017-12-28	49.54	20.31	-19.55
2017-12-27	48.29	20.31	-18.87
2017-12-22	47.80	20.31	-18.60
2017-12-21	47.05	20.31	-18.18
2017-12-20	46.55	20.31	-17.91
2017-12-19	46.30	20.31	-17.77
2017-12-18	45.56	20.31	-17.34
2017-12-15	44.56	20.31	-16.78
2017-12-14	45.81	20.31	-17.49
2017-12-13	46.55	20.31	-17.91
2017-12-12	44.31	20.31	-16.63
2017-12-11	45.06	20.31	-17.06
2017-12-08	43.57	20.31	-16.20
2017-12-07	41.83	20.31	-15.17
2017-12-06	41.33	20.31	-14.87
2017-12-05	44.56	20.31	-16.78
2017-12-04	46.06	20.31	-17.63
2017-12-01	45.81	20.31	-17.49
2017-11-30	46.55	20.31	-17.91
2017-11-29	48.54	20.31	-19.01
2017-11-28	48.54	20.31	-19.01
2017-11-27	48.79	20.31	-19.14
2017-11-24	49.54	20.31	-19.55
2017-11-23	48.79	20.31	-19.14
2017-11-22	50.53	20.31	-20.08
2017-11-21	49.04	20.31	-19.28
2017-11-20	46.06	20.31	-17.63
2017-11-17	46.06	20.31	-17.63
2017-11-16	45.31	20.31	-17.20
2017-11-15	44.81	20.31	-16.92
2017-11-14	46.30	20.31	-17.77
2017-11-13	46.30	20.31	-17.77
2017-11-10	46.06	20.31	-17.63
2017-11-09	45.81	20.31	-17.49
2017-11-08	45.06	20.31	-17.06
2017-11-07	45.31	20.31	-17.20
2017-11-06	43.32	20.31	-16.05
2017-11-03	43.32	20.31	-16.05
2017-11-02	42.57	20.31	-15.61
2017-11-01	43.07	20.31	-15.91
2017-10-31	41.58	20.31	-15.02
2017-10-30	41.93	20.31	-15.23
2017-10-27	42.17	20.31	-15.37
2017-10-26	41.20	20.31	-14.79
2017-10-25	41.68	20.31	-15.08
2017-10-24	41.20	20.31	-14.79
2017-10-23	41.68	20.31	-15.08
2017-10-20	42.65	20.31	-15.66
2017-10-19	41.20	20.31	-14.79
2017-10-18	43.62	20.31	-16.23
2017-10-17	43.62	20.31	-16.23
2017-10-16	43.38	20.31	-16.09
2017-10-13	42.41	20.31	-15.52
2017-10-12	42.41	20.31	-15.52
2017-10-11	41.68	20.31	-15.08
2017-10-10	42.41	20.31	-15.52
2017-10-09	41.68	20.31	-15.08
2017-10-06	42.17	20.31	-15.37
2017-10-04	41.68	20.31	-15.08
2017-10-03	40.71	20.31	-14.50
2017-09-29	37.57	20.31	-12.54
2017-09-28	37.08	20.31	-12.23
2017-09-27	38.53	20.31	-13.15
2017-09-26	38.05	20.31	-12.85
2017-09-25	37.81	20.31	-12.70
2017-09-22	39.26	20.31	-13.61
2017-09-21	40.47	20.31	-14.35
2017-09-20	40.47	20.31	-14.35
2017-09-19	40.23	20.31	-14.20
2017-09-18	40.47	20.31	-14.35
2017-09-15	39.02	20.31	-13.46
2017-09-14	39.02	20.31	-13.46
2017-09-13	39.26	20.31	-13.61
2017-09-12	39.75	20.31	-13.91
2017-09-11	39.75	20.31	-13.91
2017-09-08	38.29	20.31	-13.00
2017-09-07	37.57	20.31	-12.54
2017-09-06	37.81	20.31	-12.70
2017-09-05	38.53	20.31	-13.15
2017-09-04	38.53	20.31	-13.15
2017-09-01	39.26	20.31	-13.61
2017-08-31	39.26	20.31	-13.61
2017-08-30	39.75	20.31	-13.91
2017-08-29	38.05	20.31	-12.85
2017-08-28	38.78	20.31	-13.31
2017-08-25	38.29	20.31	-13.00
2017-08-24	36.60	20.31	-11.92
2017-08-22	36.35	20.31	-11.77
2017-08-21	35.14	20.31	-10.98
2017-08-18	34.42	20.31	-10.49
2017-08-17	35.87	20.31	-11.45
2017-08-16	36.11	20.31	-11.61
2017-08-15	34.90	20.31	-10.82
2017-08-14	35.14	20.31	-10.98
2017-08-11	33.93	20.31	-10.17
2017-08-10	36.35	20.31	-11.77
2017-08-09	37.81	20.31	-12.70
2017-08-08	38.29	20.31	-13.00
2017-08-07	37.32	20.31	-12.39
2017-08-04	36.84	20.31	-12.08
2017-08-03	36.84	20.31	-12.08
2017-08-02	36.84	20.31	-12.08
2017-08-01	36.60	20.31	-11.92
2017-07-31	35.14	20.31	-10.98
2017-07-28	33.93	20.31	-10.17
2017-07-27	34.66	20.31	-10.66
2017-07-26	33.69	20.31	-10.01
2017-07-25	33.21	20.31	-9.68
2017-07-24	33.45	20.31	-9.84
2017-07-21	32.72	20.31	-9.35
2017-07-20	32.48	20.31	-9.19
2017-07-19	32.24	20.31	-9.02
2017-07-18	31.51	20.31	-8.52
2017-07-17	31.51	20.31	-8.52
2017-07-14	31.03	20.31	-8.18
2017-07-13	30.78	20.31	-8.01
2017-07-12	29.33	20.31	-6.97
2017-07-11	28.60	20.31	-6.45
2017-07-10	26.67	20.31	-5.02
2017-07-07	25.94	20.31	-4.47
2017-07-06	26.67	20.31	-5.02
2017-07-05	26.42	20.31	-4.84
2017-07-04	25.94	20.31	-4.47
2017-07-03	27.15	20.31	-5.38
2017-06-30	27.15	20.31	-5.38
2017-06-29	27.64	20.31	-5.74
2017-06-28	26.91	20.31	-5.20
2017-06-27	27.15	20.31	-5.38
2017-06-26	27.39	20.31	-5.56
2017-06-23	26.91	20.31	-5.20
2017-06-22	26.67	20.31	-5.02
2017-06-21	26.18	20.31	-4.65
2017-06-20	26.91	20.31	-5.20
2017-06-19	27.39	20.31	-5.56
2017-06-16	25.94	20.31	-4.47
2017-06-15	25.70	20.31	-4.29
2017-06-14	27.15	20.31	-5.38
2017-06-13	27.15	20.31	-5.38
2017-06-12	26.67	20.31	-5.02
2017-06-09	27.88	20.31	-5.92
2017-06-08	27.88	20.31	-5.92
2017-06-07	27.39	20.31	-5.56
2017-06-06	27.39	20.31	-5.56
2017-06-05	26.91	20.31	-5.20
2017-06-02	27.15	20.31	-5.38
2017-06-01	25.94	20.31	-4.47
2017-05-31	25.94	20.31	-4.47
2017-05-29	25.94	20.31	-4.47
2017-05-26	25.46	20.31	-4.10
2017-05-25	25.21	20.31	-3.92
2017-05-24	24.24	20.31	-3.17
2017-05-23	24.49	20.31	-3.35
2017-05-22	24.24	20.31	-3.17
2017-05-19	23.28	20.31	-2.41
2017-05-18	23.03	20.31	-2.21
2017-05-17	24.00	20.31	-2.98
2017-05-16	24.00	20.31	-2.98
2017-05-15	24.00	20.31	-2.98
2017-05-12	22.79	20.31	-2.02
2017-05-11	22.55	20.31	-1.83
2017-05-10	21.82	20.31	-1.24
2017-05-09	21.34	20.31	-0.85
2017-05-08	19.89	20.31	0.35
2017-05-05	19.40	20.31	0.76
2017-05-04	20.61	20.31	-0.25
2017-05-02	20.13	20.31	0.15
2017-04-28	20.13	20.31	0.15
2017-04-27	20.37	20.31	-0.05
2017-04-26	19.64	20.31	0.56
2017-04-25	19.16	20.31	0.96
2017-04-24	17.72	20.31	2.20
2017-04-21	17.00	20.31	2.83
2017-04-20	17.24	20.31	2.62
2017-04-19	16.27	20.31	3.47
2017-04-18	16.27	20.31	3.47
2017-04-13	18.20	20.31	1.79
2017-04-12	18.44	20.31	1.58
2017-04-11	17.48	20.31	2.41
2017-04-10	18.20	20.31	1.79
2017-04-07	18.20	20.31	1.79
2017-04-06	18.20	20.31	1.79
2017-04-05	18.68	20.31	1.37
2017-04-03	17.96	20.31	1.99
2017-03-31	17.72	20.31	2.20
2017-03-30	18.44	20.31	1.58
2017-03-29	18.68	20.31	1.37
2017-03-28	18.68	20.31	1.37
2017-03-27	17.96	20.31	1.99
2017-03-24	18.92	20.31	1.17
2017-03-23	18.44	20.31	1.58
2017-03-22	18.44	20.31	1.58
2017-03-21	19.64	20.31	0.56
2017-03-20	19.16	20.31	0.96
2017-03-17	18.44	20.31	1.58
2017-03-16	18.20	20.31	1.79
2017-03-15	16.03	20.31	3.69
2017-03-14	16.03	20.31	3.69
2017-03-13	16.03	20.31	3.69
2017-03-10	14.83	20.31	4.77
2017-03-09	14.59	20.31	4.99
2017-03-08	15.55	20.31	4.12
2017-03-07	15.31	20.31	4.34
2017-03-06	14.83	20.31	4.77
2017-03-03	14.83	20.31	4.77
2017-03-02	15.31	20.31	4.34
2017-03-01	15.79	20.31	3.90
2017-02-28	15.79	20.31	3.90
2017-02-27	16.75	20.31	3.05
2017-02-24	17.00	20.31	2.83
2017-02-23	17.24	20.31	2.62
2017-02-22	17.24	20.31	2.62
2017-02-21	16.51	20.31	3.26
2017-02-20	17.24	20.31	2.62
2017-02-17	16.75	20.31	3.05
2017-02-16	17.00	20.31	2.83
2017-02-15	16.27	20.31	3.47
2017-02-14	15.07	20.31	4.56
2017-02-13	14.83	20.31	4.77
2017-02-10	14.59	20.31	4.99
2017-02-09	14.11	20.31	5.44
2017-02-08	14.11	20.31	5.44
2017-02-07	13.14	20.31	6.33
2017-02-06	13.14	20.31	6.33
2017-02-03	11.94	20.31	7.48
2017-02-02	12.42	20.31	7.02
2017-02-01	13.14	20.31	6.33
2017-01-27	13.38	20.31	6.11
2017-01-26	13.38	20.31	6.11
2017-01-25	11.70	20.31	7.71
2017-01-24	11.22	20.31	8.18
2017-01-23	10.98	20.31	8.41
2017-01-20	11.22	20.31	8.18
2017-01-19	11.94	20.31	7.48
2017-01-18	11.94	20.31	7.48
2017-01-17	10.98	20.31	8.41
2017-01-16	10.25	20.31	9.12
2017-01-13	11.22	20.31	8.18
2017-01-12	10.98	20.31	8.41
2017-01-11	11.22	20.31	8.18
2017-01-10	10.01	20.31	9.36
2017-01-09	9.53	20.31	9.84
2017-01-06	9.05	20.31	10.33
2017-01-05	8.81	20.31	10.57
2017-01-04	7.37	20.31	12.06
2017-01-03	7.37	20.31	12.06
2016-12-30	6.40	20.31	13.07
2016-12-29	5.68	20.31	13.84
2016-12-28	5.20	20.31	14.36
2016-12-23	4.72	20.31	14.89
2016-12-22	5.20	20.31	14.36
2016-12-21	5.92	20.31	13.58
2016-12-20	5.44	20.31	14.10
2016-12-19	5.92	20.31	13.58
2016-12-16	6.88	20.31	12.56
2016-12-15	6.88	20.31	12.56
2016-12-14	9.05	20.31	10.33
2016-12-13	8.81	20.31	10.57
2016-12-12	8.57	20.31	10.81
2016-12-09	10.50	20.31	8.88
2016-12-08	10.74	20.31	8.65
2016-12-07	10.74	20.31	8.65
2016-12-06	10.01	20.31	9.36
2016-12-05	9.29	20.31	10.08
2016-12-02	9.53	20.31	9.84
2016-12-01	11.22	20.31	8.18
2016-11-30	10.74	20.31	8.65
2016-11-29	10.25	20.31	9.12
2016-11-28	10.74	20.31	8.65
2016-11-25	10.25	20.31	9.12
2016-11-24	9.53	20.31	9.84
2016-11-23	10.25	20.31	9.12
2016-11-22	10.25	20.31	9.12
2016-11-21	8.57	20.31	10.81
2016-11-18	8.09	20.31	11.31
2016-11-17	7.85	20.31	11.56
2016-11-16	8.33	20.31	11.06
2016-11-15	8.33	20.31	11.06
2016-11-14	7.85	20.31	11.56
2016-11-11	9.29	20.31	10.08
2016-11-10	10.98	20.31	8.41
2016-11-09	8.81	20.31	10.57
2016-11-08	10.98	20.31	8.41
2016-11-07	10.74	20.31	8.65
2016-11-04	10.01	20.31	9.36
2016-11-03	10.25	20.31	9.12
2016-11-02	10.74	20.31	8.65
2016-11-01	12.18	20.31	7.25
2016-10-31	11.22	20.31	8.18
2016-10-28	11.36	20.31	8.04
2016-10-27	12.07	20.31	7.36
2016-10-26	13.00	20.31	6.47
2016-10-25	14.18	20.31	5.37
2016-10-24	14.41	20.31	5.16
2016-10-20	13.24	20.31	6.25
2016-10-19	12.77	20.31	6.69
2016-10-18	13.24	20.31	6.25
2016-10-17	11.60	20.31	7.81
2016-10-14	12.53	20.31	6.91
2016-10-13	11.60	20.31	7.81
2016-10-12	13.24	20.31	6.25
2016-10-11	13.71	20.31	5.81
2016-10-07	15.35	20.31	4.30
2016-10-06	15.82	20.31	3.88
2016-10-05	14.88	20.31	4.73
2016-10-04	14.41	20.31	5.16
2016-10-03	13.94	20.31	5.59
2016-09-30	12.53	20.31	6.91
2016-09-29	14.88	20.31	4.73
2016-09-28	14.18	20.31	5.37
2016-09-27	13.94	20.31	5.59
2016-09-26	13.00	20.31	6.47
2016-09-23	14.18	20.31	5.37
2016-09-22	14.88	20.31	4.73
2016-09-21	14.18	20.31	5.37
2016-09-20	13.94	20.31	5.59
2016-09-19	13.71	20.31	5.81
2016-09-15	13.00	20.31	6.47
2016-09-14	12.30	20.31	7.13
2016-09-13	12.53	20.31	6.91
2016-09-12	12.77	20.31	6.69
2016-09-09	16.52	20.31	3.25
2016-09-08	15.11	20.31	4.52
2016-09-07	14.64	20.31	4.94
2016-09-06	14.64	20.31	4.94
2016-09-05	13.94	20.31	5.59
2016-09-02	12.07	20.31	7.36
2016-09-01	12.07	20.31	7.36
2016-08-31	10.89	20.31	8.49
2016-08-30	10.89	20.31	8.49
2016-08-29	10.19	20.93	9.75
2016-08-26	10.66	20.93	9.28
2016-08-25	9.96	20.62	9.70
2016-08-24	9.96	21.55	10.55
2016-08-23	10.89	21.55	9.61
2016-08-22	10.89	20.93	9.05
2016-08-19	10.42	20.00	8.67
2016-08-18	11.13	17.83	6.03
2016-08-17	9.72	20.00	9.37
2016-08-16	10.19	20.62	9.47
2016-08-15	10.66	20.62	9.00
2016-08-12	9.49	19.07	8.75
2016-08-11	8.55	18.45	9.12
2016-08-10	8.08	19.07	10.17
2016-08-09	8.08	19.07	10.17
2016-08-08	8.08	17.83	9.02
2016-08-05	6.67	20.00	12.49
2016-08-04	5.03	19.38	13.66
2016-08-03	4.56	19.38	14.17
2016-08-01	6.67	19.69	12.20
2016-07-29	5.27	20.62	14.59
2016-07-28	6.67	20.93	13.37
2016-07-27	6.20	20.93	13.87
2016-07-26	6.67	20.00	12.49
2016-07-25	5.74	20.00	13.49
2016-07-22	5.50	21.24	14.92
2016-07-21	5.74	21.24	14.66
2016-07-20	5.50	21.24	14.92
2016-07-19	4.09	20.31	15.58
2016-07-18	4.80	21.86	16.28
2016-07-15	4.56	21.55	16.25
2016-07-14	3.86	22.79	18.23
2016-07-13	2.69	20.31	17.16
2016-07-12	2.22	19.69	17.09
2016-07-11	0.34	20.31	19.90
2016-07-08	-0.83	23.10	24.13
2016-07-07	-0.36	23.10	23.55
2016-07-06	-1.30	22.79	24.41
2016-07-05	-0.13	22.48	22.64
2016-07-04	1.52	22.79	20.96
2016-06-30	0.11	22.48	22.35
2016-06-29	-1.53	22.48	24.39
2016-06-28	-2.94	22.48	26.19
2016-06-27	-2.94	22.79	26.51
2016-06-24	-2.70	22.79	26.20
2016-06-23	0.11	23.10	22.97
2016-06-22	-0.13	23.41	23.57
2016-06-21	-1.30	23.10	24.72
2016-06-20	-2.24	23.10	25.92
2016-06-17	-3.41	23.72	28.09
2016-06-16	-4.11	23.72	29.03
2016-06-15	-2.47	22.79	25.90
2016-06-14	-2.47	20.93	23.99
2016-06-13	-2.00	19.69	22.13
2016-06-10	0.34	23.72	23.30
2016-06-08	1.52	25.27	23.40
2016-06-07	1.28	24.03	22.46
2016-06-06	0.11	24.96	24.83
2016-06-03	-0.36	25.27	25.72
2016-06-02	-0.83	25.89	26.94
2016-06-01	-1.53	25.89	27.85
2016-05-31	-1.06	23.72	25.05
2016-05-30	-2.24	22.79	25.60
2016-05-27	-2.47	24.96	28.13
2016-05-26	-3.17	25.27	29.38
2016-05-25	-3.41	25.27	29.69
2016-05-24	-5.75	24.96	32.59
2016-05-23	-6.22	24.03	32.26
2016-05-20	-5.52	23.10	30.29
2016-05-19	-6.78	23.41	32.39
2016-05-18	-6.41	23.41	31.86
2016-05-17	-4.81	23.41	29.65
2016-05-16	-5.99	23.41	31.27
2016-05-13	-6.78	22.48	31.40
2016-05-12	-5.99	22.17	29.95
2016-05-11	-5.28	24.03	30.95
2016-05-10	-4.11	23.41	28.70
2016-05-09	-4.81	20.31	26.40
2016-05-06	-5.28	17.52	24.08
2016-05-05	-3.64	18.45	22.93
2016-05-04	-2.94	20.93	24.59
2016-05-03	-2.70	22.79	26.20
2016-04-29	-0.83	23.10	24.13
2016-04-28	0.81	20.62	19.65
2016-04-27	0.77	21.86	20.94
2016-04-26	1.00	22.79	21.58
2016-04-25	0.30	21.55	21.19
2016-04-22	1.46	21.55	19.80
2016-04-21	2.16	22.48	19.89
2016-04-20	0.07	21.55	21.47
2016-04-19	1.23	20.31	18.85
2016-04-18	-0.17	19.69	19.89
2016-04-15	0.53	18.76	18.13
2016-04-14	1.00	20.00	18.82
2016-04-13	0.07	20.62	20.54
2016-04-12	-3.19	20.00	23.96
2016-04-11	-3.19	20.31	24.28
2016-04-08	-3.89	20.62	25.50
2016-04-07	-4.35	20.62	26.11
2016-04-06	-4.59	20.93	26.75
2016-04-05	-5.05	20.93	27.37
2016-04-01	-3.42	20.93	25.22
2016-03-31	-2.03	20.62	23.12
2016-03-30	-1.56	18.14	20.01
2016-03-29	-4.12	11.32	16.10
2016-03-24	-4.12	12.25	17.07
2016-03-23	-2.73	14.11	17.31
2016-03-22	-2.73	16.59	19.86
2016-03-21	-2.73	17.52	20.81
2016-03-18	-2.49	19.69	22.75
2016-03-17	-3.42	20.31	24.58
2016-03-16	-4.35	18.45	23.84
2016-03-15	-4.12	18.45	23.54
2016-03-14	-3.66	20.00	24.56
2016-03-11	-4.59	18.45	24.15
2016-03-10	-5.52	19.38	26.35
2016-03-09	-5.52	19.69	26.68
2016-03-08	-5.52	20.62	27.67
2016-03-07	-4.82	20.62	26.73
2016-03-04	-5.05	22.17	28.67
2016-03-03	-6.22	22.17	30.27
2016-03-02	-5.98	19.07	26.65
2016-03-01	-8.96	17.83	29.43
2016-02-29	-10.17	18.45	31.86
2016-02-26	-8.87	17.21	28.62
2016-02-25	-11.20	15.66	30.24
2016-02-24	-9.89	17.21	30.08
2016-02-23	-8.68	16.90	28.02
2016-02-22	-8.50	18.14	29.11
2016-02-19	-9.52	17.83	30.23
2016-02-18	-8.96	18.76	30.45
2016-02-17	-11.10	20.93	36.04
2016-02-16	-10.17	20.93	34.63
2016-02-15	-11.01	21.55	36.59
2016-02-12	-13.80	17.83	36.70
2016-02-11	-12.96	19.69	37.52
2016-02-05	-9.33	26.51	39.54
2016-02-04	-9.80	31.78	46.10
2016-02-03	-10.64	33.64	49.55
2016-02-02	-8.68	33.64	46.35
2016-02-01	-8.12	43.57	56.26
2016-01-29	-7.66	42.64	54.47
2016-01-28	-9.71	45.43	61.06
2016-01-27	-10.54	45.43	62.57
2016-01-26	-11.48	44.19	62.88
2016-01-25	-9.06	45.12	59.57
2016-01-22	-10.08	44.50	60.69
2016-01-21	-12.69	37.68	57.68
2016-01-20	-11.29	45.74	64.28
2016-01-19	-7.66	48.53	60.85
2016-01-18	-9.43	44.81	59.88
2016-01-15	-8.31	43.57	56.58
2016-01-14	-6.68	44.19	54.51
2016-01-13	-5.98	44.81	54.02
2016-01-12	-7.38	39.23	50.32
2016-01-11	-6.45	39.54	49.15
2016-01-08	-3.66	42.64	48.05
2016-01-07	-4.35	39.23	45.56
2016-01-06	-1.56	42.64	44.90
2016-01-05	-0.40	46.36	46.94
2016-01-04	-0.17	44.81	45.05
2015-12-31	2.86	46.05	41.99
2015-12-30	3.09	46.67	42.27
2015-12-29	3.32	45.74	41.05
2015-12-28	2.86	44.81	40.78
2015-12-24	3.79	45.43	40.12
2015-12-23	3.32	45.12	40.45
2015-12-22	2.39	47.91	44.45
2015-12-21	2.39	47.60	44.15
2015-12-18	2.39	46.67	43.24
2015-12-17	2.86	46.98	42.89
2015-12-16	2.16	46.98	43.87
2015-12-15	0.07	39.85	39.75
2015-12-14	0.30	43.57	43.14
2015-12-11	1.00	45.74	44.30
2015-12-10	1.93	44.19	41.46
2015-12-09	2.39	42.64	39.30
2015-12-08	2.86	29.61	26.01
2015-12-07	4.72	29.92	24.07
2015-12-04	4.49	28.68	23.16
2015-12-03	5.19	26.51	20.27
2015-12-02	5.65	28.99	22.09
2015-12-01	5.19	29.92	23.52
2015-11-30	3.32	31.16	26.94
2015-11-27	3.79	28.37	23.68
2015-11-26	5.88	29.30	22.12
2015-11-25	5.88	29.92	22.70
2015-11-24	6.12	29.61	22.14
2015-11-23	6.58	30.85	22.77
2015-11-20	6.82	29.92	21.63
2015-11-19	5.65	29.30	22.39
2015-11-18	4.26	28.68	23.43
2015-11-17	4.72	28.99	23.18
2015-11-16	3.32	30.85	26.64
2015-11-13	5.19	31.78	25.29
2015-11-12	7.75	31.78	22.31
2015-11-11	4.95	32.09	25.86
2015-11-10	5.19	32.09	25.58
2015-11-09	6.35	32.71	24.79
2015-11-06	7.28	35.50	26.31
2015-11-05	7.98	35.81	25.78
2015-11-04	8.21	40.78	30.09
2015-11-03	6.12	40.47	32.37
2015-11-02	4.95	41.09	34.43
2015-10-30	6.35	43.57	34.99
2015-10-29	6.82	44.81	35.57
2015-10-28	7.61	45.12	34.86
2015-10-27	8.51	45.43	34.02
2015-10-26	8.29	45.12	34.01
2015-10-23	8.74	43.88	32.31
2015-10-22	7.15	45.12	35.43
2015-10-20	7.61	43.03	32.92
2015-10-19	8.06	43.99	33.25
2015-10-16	8.06	41.60	31.04
2015-10-15	7.38	41.36	31.64
2015-10-14	5.11	40.88	34.03
2015-10-13	6.02	43.51	35.36
2015-10-12	6.70	41.84	32.93
2015-10-09	5.11	40.88	34.03
2015-10-08	4.89	40.88	34.31
2015-10-07	5.57	42.56	35.04
2015-10-06	2.40	43.51	40.15
2015-10-05	2.62	42.79	39.14
2015-10-02	1.04	44.47	42.99
2015-09-30	-2.13	40.64	43.71
2015-09-29	-3.49	38.25	43.25
2015-09-25	-0.32	37.29	37.74
2015-09-24	-0.78	34.90	35.95
2015-09-23	0.13	32.51	32.34
2015-09-22	1.94	35.62	33.03
2015-09-21	1.94	36.10	33.50
2015-09-18	3.08	36.34	32.27
2015-09-17	2.17	36.58	33.67
2015-09-16	2.85	37.53	33.72
2015-09-15	0.36	38.49	38.00
2015-09-14	1.26	37.53	35.82
2015-09-11	0.81	37.29	36.19
2015-09-10	1.04	37.53	36.12
2015-09-09	3.53	37.77	33.07
2015-09-08	-0.32	38.25	38.70
2015-09-07	-3.49	37.53	42.51
2015-09-04	-2.59	38.25	41.92
2015-09-02	-2.13	38.01	41.02
2015-09-01	-1.23	38.73	40.45
2015-08-31	1.26	37.77	36.05
2015-08-28	1.49	39.92	37.87
2015-08-27	2.17	41.12	38.12
2015-08-26	-1.68	37.29	39.64
2015-08-25	0.13	41.12	40.94
2015-08-24	-0.78	41.60	42.70
2015-08-21	4.66	43.51	37.12
2015-08-20	6.25	45.43	36.87
2015-08-19	7.83	45.66	35.08
2015-08-18	9.19	45.66	33.40
2015-08-17	11.01	45.19	30.79
2015-08-14	11.68	49.01	33.42
2015-08-13	11.68	48.30	32.78
2015-08-12	11.01	44.47	30.15
2015-08-11	13.72	49.49	31.45
2015-08-10	13.50	52.84	34.66
2015-08-07	13.72	52.84	34.40
2015-08-06	13.27	52.84	34.93
2015-08-05	13.72	53.08	34.61
2015-08-04	13.27	51.17	33.46
2015-08-03	13.27	53.32	35.36
2015-07-31	14.18	60.97	40.99
2015-07-30	13.72	65.28	45.33
2015-07-29	14.40	60.02	39.87
2015-07-28	13.95	60.02	40.43
2015-07-27	13.04	60.97	42.40
2015-07-24	16.44	69.58	45.64
2015-07-23	17.80	66.95	41.72
2015-07-22	17.35	69.34	44.31
2015-07-21	18.48	67.91	41.72
2015-07-20	17.80	65.76	40.71
2015-07-17	18.03	68.87	43.07
2015-07-16	16.67	61.21	38.18
2015-07-15	16.22	67.43	44.07
2015-07-14	16.44	71.02	46.87
2015-07-13	17.12	70.78	45.81
2015-07-10	15.54	69.58	46.78
2015-07-09	13.27	69.34	49.50
2015-07-08	9.19	50.93	38.22
2015-07-07	15.76	60.97	39.05
2015-07-06	17.12	66.00	41.73
2015-07-03	20.75	68.15	39.26
2015-07-02	21.88	63.13	33.84
2015-06-30	21.65	70.78	40.38
2015-06-29	20.52	66.00	37.73
2015-06-26	23.46	74.13	41.03
2015-06-25	25.73	78.67	42.11
2015-06-24	26.41	77.48	40.40
2015-06-23	25.96	78.43	41.66
2015-06-22	24.82	79.39	43.71
2015-06-19	23.24	79.39	45.56
2015-06-18	22.79	82.02	48.24
2015-06-17	22.79	82.98	49.02
2015-06-16	22.11	79.87	47.31
2015-06-15	23.24	82.98	48.47
2015-06-12	25.50	87.28	49.23
2015-06-11	23.92	81.06	46.12
2015-06-10	22.56	71.02	39.54
2015-06-09	24.14	75.32	41.23
2015-06-08	25.50	80.59	43.89
2015-06-05	25.05	84.17	47.28
2015-06-04	26.64	88.00	48.46
2015-06-03	26.86	88.24	48.38
2015-06-02	26.18	89.44	50.13
2015-06-01	26.86	89.67	49.51
2015-05-29	25.96	91.11	51.73
2015-05-28	29.13	93.98	50.22
2015-05-27	28.68	87.28	45.55
2015-05-26	29.81	87.28	44.28
2015-05-22	28.22	79.87	40.28
2015-05-21	26.18	79.39	42.17
2015-05-20	26.18	87.04	48.23
2015-05-19	26.64	87.76	48.27
2015-05-18	25.96	86.57	48.12
2015-05-15	27.09	84.89	45.48
2015-05-14	24.82	88.48	51.00
2015-05-13	24.60	86.80	49.93
2015-05-12	25.28	90.87	52.36
2015-05-11	26.64	88.48	48.83
2015-05-08	25.96	87.28	48.69
2015-05-07	24.60	85.37	48.77
2015-05-06	26.41	88.00	48.72
2015-05-05	26.86	89.67	49.51
2015-05-04	28.68	89.44	47.22
2015-04-30	28.45	91.35	48.97
2015-04-29	29.81	94.94	50.17
2015-04-28	30.13	97.57	51.83
2015-04-27	30.13	96.13	50.73
2015-04-24	28.10	96.37	53.30
2015-04-23	26.97	95.89	54.28
2015-04-22	27.65	96.13	53.65
2015-04-21	27.42	99.48	56.55
2015-04-20	23.82	98.52	60.33
2015-04-17	26.52	100.92	58.80
2015-04-16	26.75	105.94	62.48
2015-04-15	26.30	108.57	65.14
2015-04-14	26.07	102.35	60.50
2015-04-13	27.87	108.81	63.29
2015-04-10	24.50	106.42	65.80
2015-04-09	22.92	104.98	66.76
2015-04-08	19.77	101.63	68.35
2015-04-02	15.49	95.42	69.20
2015-04-01	14.59	96.37	71.37
2015-03-31	13.92	97.09	73.01
2015-03-30	13.69	94.22	70.83
2015-03-27	11.89	95.42	74.65
2015-03-26	12.11	99.72	78.14
2015-03-25	12.34	93.26	72.03
2015-03-24	11.44	96.13	76.00
2015-03-23	11.89	96.61	75.72
2015-03-20	11.44	97.33	77.07
2015-03-19	11.66	99.48	78.64
2015-03-18	10.31	98.29	79.75
2015-03-17	9.41	98.05	81.01
2015-03-16	9.41	102.11	84.72
2015-03-13	8.74	95.89	80.15
2015-03-12	8.74	97.57	81.69
2015-03-11	8.29	88.48	74.05
2015-03-10	9.19	85.37	69.77
2015-03-09	10.09	82.74	65.99
2015-03-06	10.31	78.43	61.75
2015-03-05	10.09	77.95	61.65
2015-03-04	10.99	80.59	62.71
2015-03-03	12.34	87.52	66.92
2015-03-02	13.02	89.44	67.62
2015-02-27	13.02	89.91	68.04
2015-02-26	13.47	88.96	66.53
2015-02-25	12.56	82.02	61.70
2015-02-24	12.56	81.78	61.49
2015-02-23	13.02	81.78	60.85
2015-02-18	12.79	79.87	59.47
2015-02-17	13.02	79.87	59.15
2015-02-16	12.56	90.87	69.56
2015-02-13	12.34	90.39	69.48
2015-02-12	11.21	88.72	69.69
2015-02-11	10.54	90.39	72.24
2015-02-10	11.66	89.20	69.43
2015-02-09	11.44	90.15	70.63
2015-02-06	12.34	94.94	73.52
2015-02-05	12.79	92.55	70.71
2015-02-04	12.11	89.20	68.75
2015-02-03	11.44	66.47	49.39
2015-02-02	11.21	51.40	36.14
2015-01-30	11.44	51.88	36.29
2015-01-29	11.89	46.38	30.83
2015-01-28	13.02	43.27	26.77
2015-01-27	12.79	37.53	21.94
2015-01-26	13.24	29.40	14.27
2015-01-23	12.79	32.51	17.48
2015-01-22	11.66	32.99	19.10
2015-01-21	10.76	32.99	20.06
2015-01-20	8.96	37.29	26.00
2015-01-19	7.84	28.68	19.33
2015-01-16	9.64	33.23	21.51
2015-01-15	10.76	27.96	15.53
2015-01-14	9.64	22.70	11.92
2015-01-13	10.31	22.94	11.45
2015-01-12	9.41	12.42	2.75
2015-01-09	8.96	12.42	3.17
2015-01-08	8.51	12.18	3.38
2015-01-07	7.61	15.29	7.13
2015-01-06	6.49	12.42	5.57
2015-01-05	7.84	13.14	4.91
2015-01-02	8.29	14.09	5.36
2014-12-31	7.61	14.21	6.13
2014-12-30	6.49	12.54	5.68
2014-12-29	8.06	12.66	4.25
2014-12-24	6.49	10.86	4.11
2014-12-23	6.26	9.67	3.20
2014-12-22	6.71	8.83	1.98
2014-12-19	5.36	9.79	4.20
2014-12-18	3.78	7.63	3.71
2014-12-17	2.88	9.31	6.24
2014-12-16	3.11	12.18	8.80
2014-12-15	4.91	12.54	7.27
2014-12-12	5.81	11.10	5.00
2014-12-11	6.26	13.37	6.69
2014-12-10	6.94	11.58	4.34
2014-12-09	6.71	9.79	2.88
2014-12-08	9.19	13.14	3.61
2014-12-05	8.96	11.70	2.51
2014-12-04	8.51	12.30	3.49
2014-12-03	6.49	12.66	5.79
2014-12-02	7.39	12.42	4.68
2014-12-01	6.04	12.30	5.91
2014-11-28	8.96	13.85	4.49
2014-11-27	9.19	13.61	4.05
2014-11-26	9.86	14.21	3.96
2014-11-25	8.51	14.81	5.80
2014-11-24	8.74	13.49	4.37
2014-11-21	6.71	14.69	7.48
2014-11-20	5.81	10.26	4.21
2014-11-19	6.26	8.47	2.08
2014-11-18	6.94	10.26	3.11
2014-11-17	8.06	10.15	1.93
2014-11-14	9.41	13.37	3.62
2014-11-13	9.19	16.48	6.68
2014-11-12	8.74	15.29	6.02
2014-11-11	8.06	13.14	4.69
2014-11-10	8.06	16.24	7.57
2014-11-07	6.94	16.96	9.38
2014-11-06	7.61	19.83	11.36
2014-11-05	7.84	12.06	3.91
2014-11-04	8.51	12.18	3.38
2014-11-03	8.51	12.30	3.49
2014-10-31	8.96	12.66	3.39
2014-10-30	7.61	12.30	4.35
2014-10-29	8.33	12.30	3.66
2014-10-28	7.02	14.09	6.61
2014-10-27	5.27	14.57	8.84
2014-10-24	5.93	13.61	7.26
2014-10-23	6.14	12.06	5.57
2014-10-22	6.36	9.91	3.33
2014-10-21	5.05	11.70	6.33
2014-10-20	4.83	10.50	5.41
2014-10-17	4.83	8.11	3.13
2014-10-16	3.96	8.71	4.57
2014-10-15	5.27	10.27	4.75
2014-10-14	4.83	11.21	6.09
2014-10-13	5.27	10.27	4.75
2014-10-10	4.83	11.09	5.97
2014-10-09	6.80	13.56	6.32
2014-10-08	5.71	9.92	3.99
2014-10-07	6.36	11.45	4.78
2014-10-06	5.93	11.09	4.88
2014-10-03	4.83	8.05	3.07
2014-09-30	4.17	8.40	4.06
2014-09-29	5.49	8.05	2.43
2014-09-26	7.46	8.98	1.42
2014-09-25	7.89	8.98	1.01
2014-09-24	8.55	8.28	-0.25
2014-09-23	8.33	8.40	0.06
2014-09-22	8.55	8.98	0.40
2014-09-19	10.30	10.04	-0.24
2014-09-18	9.65	9.10	-0.50
2014-09-17	10.74	8.98	-1.58
2014-09-16	9.65	8.87	-0.71
2014-09-15	10.52	8.98	-1.39
2014-09-12	11.40	8.98	-2.16
2014-09-11	11.83	8.98	-2.55
2014-09-10	11.83	7.34	-4.01
2014-09-08	13.80	8.16	-4.96
2014-09-05	14.02	11.56	-2.16
2014-09-04	14.24	8.98	-4.60
2014-09-03	14.46	7.70	-5.91
2014-09-02	11.83	7.34	-4.01
2014-09-01	11.62	7.81	-3.41
2014-08-29	11.83	7.11	-4.22
2014-08-28	11.83	7.81	-3.60
2014-08-27	12.49	8.16	-3.85
2014-08-26	13.37	8.05	-4.69
2014-08-25	13.59	8.16	-4.77
2014-08-22	13.15	7.70	-4.82
2014-08-21	12.93	8.16	-4.22
2014-08-20	13.37	9.69	-3.24
2014-08-19	13.15	3.48	-8.55
2014-08-18	12.49	9.10	-3.01
2014-08-15	12.49	8.16	-3.85
2014-08-14	11.83	7.70	-3.70
2014-08-13	12.27	8.16	-3.66
2014-08-12	11.18	7.81	-3.03
2014-08-11	11.18	9.22	-1.76
2014-08-08	9.65	8.16	-1.35
2014-08-07	10.08	7.93	-1.96
2014-08-06	10.74	8.05	-2.43
2014-08-05	10.74	8.16	-2.33
2014-08-04	10.96	3.01	-7.17
2014-08-01	10.52	2.42	-7.33
2014-07-31	11.83	2.19	-8.63
2014-07-30	11.62	1.72	-8.87
2014-07-29	10.96	7.11	-3.47
2014-07-28	9.86	6.99	-2.61
2014-07-25	9.21	6.29	-2.67
2014-07-24	8.55	8.75	0.18
2014-07-23	8.11	6.52	-1.47
2014-07-22	7.46	6.41	-0.98
2014-07-21	5.27	6.52	1.19
2014-07-18	5.71	6.52	0.77
2014-07-17	6.14	6.29	0.14
2014-07-16	6.14	5.94	-0.19
2014-07-15	5.71	6.06	0.33
2014-07-14	5.49	6.41	0.87
2014-07-11	4.83	5.70	0.83
2014-07-10	4.61	7.11	2.39
2014-07-09	4.39	5.47	1.03
2014-07-08	5.93	5.23	-0.65
2014-07-07	6.14	3.71	-2.29
2014-07-04	6.14	3.71	-2.29
2014-07-03	5.93	3.95	-1.87
2014-07-02	6.14	4.30	-1.74
2014-06-30	3.96	4.65	0.67
2014-06-27	3.96	3.13	-0.80
2014-06-26	4.17	3.24	-0.89
2014-06-25	2.64	3.83	1.16
2014-06-24	2.64	3.59	0.93
2014-06-23	2.20	4.06	1.82
2014-06-20	4.17	3.95	-0.22
2014-06-19	3.96	3.36	-0.57
2014-06-18	3.96	3.83	-0.12
2014-06-17	3.96	3.24	-0.69
2014-06-16	4.39	3.13	-1.21
2014-06-13	4.39	3.95	-0.43
2014-06-12	3.74	3.59	-0.14
2014-06-11	3.74	1.95	-1.72
2014-06-10	3.74	-0.62	-4.20
2014-06-09	2.86	-2.85	-5.55
2014-06-06	2.42	-3.55	-5.84
2014-06-05	3.08	-3.20	-6.09
2014-06-04	3.08	-3.44	-6.32
2014-06-03	3.52	-4.37	-7.62
2014-05-30	2.86	-1.91	-4.64
2014-05-29	2.42	-4.49	-6.75
2014-05-28	2.86	-4.84	-7.49
2014-05-27	1.99	-2.73	-4.63
2014-05-26	1.99	-1.58	-3.50
2014-05-23	1.99	-3.28	-5.16
2014-05-22	1.77	-2.83	-4.52
2014-05-21	1.33	-4.41	-5.67
2014-05-20	0.89	-3.62	-4.47
2014-05-19	0.23	-5.09	-5.31
2014-05-16	0.23	-4.75	-4.97
2014-05-15	0.45	-4.52	-4.96
2014-05-14	0.02	-2.04	-2.05
2014-05-13	-1.08	-4.98	-3.94
2014-05-12	-1.30	-4.98	-3.73
2014-05-09	-3.27	-4.98	-1.77
2014-05-08	-3.49	-4.86	-1.43
2014-05-07	-3.92	-4.75	-0.86
2014-05-05	-3.05	-3.39	-0.36
2014-05-02	-1.73	-4.98	-3.30
2014-04-30	-2.61	-4.98	-2.43
2014-04-29	-0.86	-5.77	-4.95
2014-04-28	-2.39	-3.96	-1.61
2014-04-25	-2.39	-6.11	-3.81
2014-04-24	-0.65	-6.11	-5.49
2014-04-23	-0.87	-4.86	-4.03
2014-04-22	0.22	-4.75	-4.96
2014-04-17	0.22	-4.75	-4.96
2014-04-16	0.00	-4.41	-4.41
2014-04-15	-0.43	-4.07	-3.65
2014-04-14	1.30	-3.85	-5.08
2014-04-11	1.09	-3.28	-4.32
2014-04-10	2.17	-3.28	-5.34
2014-04-09	0.65	-3.17	-3.79
2014-04-08	-0.43	-3.05	-2.63
2014-04-07	-1.74	-2.38	-0.65
2014-04-04	-1.09	-2.71	-1.65
2014-04-03	-0.87	-3.05	-2.20
2014-04-02	-1.09	-3.96	-2.90
2014-04-01	-1.09	1.47	2.59
2014-03-31	-2.61	1.70	4.42
2014-03-28	-2.83	1.81	4.77
2014-03-27	-3.91	5.20	9.49
2014-03-26	-3.48	0.00	3.60
2014-03-25	-4.13	0.34	4.66
2014-03-24	-3.70	0.00	3.84
2014-03-21	-5.43	-0.23	5.51
2014-03-20	-6.74	0.23	7.47
2014-03-19	-5.00	-1.36	3.83
2014-03-18	-5.00	-1.58	3.60
2014-03-17	-5.43	-3.05	2.52
2014-03-14	-5.00	-2.71	2.41
2014-03-13	-4.13	-1.47	2.77
2014-03-12	-3.48	-5.20	-1.79
2014-03-11	-2.39	-4.98	-2.65
2014-03-10	-2.39	-5.32	-3.00
2014-03-07	-0.43	-4.98	-4.56
2014-03-06	-0.43	-4.98	-4.56
2014-03-05	-0.87	-6.45	-5.63
2014-03-04	-0.65	-6.33	-5.72
2014-03-03	-1.30	-6.45	-5.21
2014-02-28	0.00	-5.54	-5.54
2014-02-27	0.22	-5.09	-5.30
2014-02-26	-1.52	-5.88	-4.43
2014-02-25	-1.96	-5.66	-3.77
2014-02-24	-1.96	-5.09	-3.20
2014-02-21	-1.09	-4.98	-3.93
2014-02-20	-1.74	-5.20	-3.53
2014-02-19	-0.87	-4.98	-4.14
2014-02-18	-1.09	-5.20	-4.16
2014-02-17	-1.52	-4.98	-3.51
2014-02-14	-1.96	-4.98	-3.08
2014-02-13	-2.83	-6.11	-3.38
2014-02-12	-2.17	-3.28	-1.13
2014-02-11	-3.70	-3.17	0.55
2014-02-10	-5.43	-2.71	2.88
2014-02-07	-5.22	-2.71	2.64
2014-02-06	-6.09	-3.85	2.39
2014-02-05	-6.74	-4.98	1.89
2014-02-04	-6.09	-3.85	2.39
2014-01-30	-3.48	-1.58	1.96
2014-01-29	-3.04	-1.36	1.74
2014-01-28	-3.70	-1.13	2.66
2014-01-27	-3.70	-1.02	2.78
2014-01-24	-1.74	-0.90	0.85
2014-01-23	-0.22	-1.47	-1.26
2014-01-22	1.09	-1.02	-2.08
2014-01-21	0.87	-0.68	-1.53
2014-01-20	0.43	-0.68	-1.11
2014-01-17	1.52	-0.23	-1.72
2014-01-16	0.87	-1.36	-2.21
2014-01-15	0.43	-0.34	-0.77
2014-01-14	0.00	-0.45	-0.45
2014-01-13	0.43	0.11	-0.32
2014-01-10	0.22	-0.34	-0.56
2014-01-09	-0.22	-0.23	-0.01
2014-01-08	0.87	0.11	-0.75
2014-01-07	-0.43	-0.34	0.10
2014-01-06	-0.65	-0.45	0.20
2014-01-03	0.00	-0.34	-0.34
2014-01-02	2.17	-0.45	-2.57
2013-12-31	1.96	-0.45	-2.36
2013-12-30	1.96	-0.34	-2.25
2013-12-27	1.96	0.11	-1.81
2013-12-24	1.74	-0.34	-2.04
2013-12-23	0.65	-0.34	-0.99
2013-12-20	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---