Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1681 Consun Pharmaceutical Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-12-19. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1681 %	Stock 1681 rel. %
2025-10-10	72.43	526.65	263.42
2025-10-09	75.25	553.27	272.77
2025-10-08	75.63	563.54	277.80
2025-10-06	76.40	561.63	275.08
2025-10-03	77.68	556.69	269.60
2025-10-02	78.83	558.21	268.07
2025-09-30	76.02	549.47	268.98
2025-09-29	74.22	510.30	250.30
2025-09-26	71.28	507.26	254.54
2025-09-25	73.59	504.60	248.30
2025-09-24	73.84	530.45	262.66
2025-09-23	71.41	540.72	273.79
2025-09-22	72.43	519.81	259.45
2025-09-19	73.97	517.53	254.96
2025-09-18	73.84	517.53	255.22
2025-09-17	76.02	506.12	244.35
2025-09-16	73.07	512.58	253.94
2025-09-15	73.20	517.15	256.32
2025-09-12	72.69	507.64	251.87
2025-09-11	70.90	518.67	262.01
2025-09-10	71.41	504.60	252.72
2025-09-09	69.75	500.79	253.93
2025-09-08	67.57	501.94	259.21
2025-09-05	66.17	514.10	269.57
2025-09-04	63.86	477.98	252.72
2025-09-03	65.65	476.08	247.76
2025-09-02	66.55	454.49	232.93
2025-09-01	67.32	459.33	234.29
2025-08-29	63.86	454.12	238.16
2025-08-28	63.10	429.93	224.92
2025-08-27	64.38	435.52	225.79
2025-08-26	66.42	437.00	222.68
2025-08-25	68.60	444.82	223.15
2025-08-22	65.27	443.33	228.75
2025-08-21	63.86	424.35	219.99
2025-08-20	64.12	420.26	217.00
2025-08-19	63.86	453.75	237.93
2025-08-18	64.12	401.65	205.66
2025-08-15	65.01	395.70	200.39
2025-08-14	66.42	390.86	194.95
2025-08-13	66.81	408.35	204.76
2025-08-12	62.97	402.39	208.28
2025-08-11	62.46	402.02	209.02
2025-08-08	62.33	406.12	211.79
2025-08-07	63.48	397.56	204.35
2025-08-06	62.58	396.81	205.57
2025-08-05	62.20	395.70	205.61
2025-08-04	61.18	389.74	203.85
2025-08-01	59.77	401.65	213.98
2025-07-31	61.56	412.81	217.41
2025-07-30	64.12	394.95	201.58
2025-07-29	66.42	409.09	205.91
2025-07-28	66.68	397.18	198.29
2025-07-25	65.53	379.32	189.57
2025-07-24	67.32	378.58	186.03
2025-07-23	66.42	367.41	180.86
2025-07-22	63.74	364.44	183.65
2025-07-21	62.84	361.46	183.38
2025-07-18	61.94	360.71	184.49
2025-07-17	59.90	356.25	185.34
2025-07-16	59.77	335.41	172.52
2025-07-15	60.41	331.69	169.12
2025-07-14	57.98	332.43	173.73
2025-07-11	57.47	327.97	171.78
2025-07-10	56.83	322.76	169.57
2025-07-09	55.93	316.06	166.82
2025-07-08	57.60	316.06	164.00
2025-07-07	55.80	313.82	165.60
2025-07-04	56.06	311.59	163.74
2025-07-03	56.96	313.82	163.66
2025-07-02	57.60	318.29	165.42
2025-06-30	56.83	321.27	168.62
2025-06-27	57.98	324.99	169.02
2025-06-26	58.36	324.24	167.89
2025-06-25	59.26	316.06	161.25
2025-06-24	57.34	316.06	164.43
2025-06-23	54.14	316.06	169.92
2025-06-20	52.99	314.57	170.98
2025-06-19	51.20	310.85	171.72
2025-06-18	54.27	318.29	171.14
2025-06-17	56.06	319.03	168.51
2025-06-16	56.57	320.52	168.58
2025-06-13	55.16	315.31	167.66
2025-06-12	56.44	318.29	167.37
2025-06-11	58.23	326.48	169.52
2025-06-10	56.70	332.43	175.96
2025-06-09	56.70	319.03	167.41
2025-06-06	54.53	321.93	173.05
2025-06-05	54.78	313.96	167.45
2025-06-04	53.25	313.96	170.13
2025-06-03	52.35	300.91	163.15
2025-06-02	50.18	290.76	160.20
2025-05-30	50.82	284.96	155.25
2025-05-29	52.61	284.24	151.78
2025-05-28	50.69	280.61	152.58
2025-05-27	51.33	276.99	149.12
2025-05-26	50.43	258.14	138.07
2025-05-23	52.35	262.12	137.69
2025-05-22	51.97	261.76	138.05
2025-05-21	53.89	258.86	133.20
2025-05-20	52.73	252.34	130.69
2025-05-19	50.56	250.52	132.81
2025-05-16	50.69	244.00	128.29
2025-05-15	51.33	246.90	129.24
2025-05-14	52.35	240.74	123.65
2025-05-13	48.77	242.19	130.01
2025-05-12	51.84	241.46	124.88
2025-05-09	47.49	245.81	134.46
2025-05-08	46.72	251.97	139.89
2025-05-07	46.08	253.42	141.93
2025-05-06	46.08	247.99	138.21
2025-05-02	44.93	249.44	141.10
2025-04-30	42.37	235.66	135.76
2025-04-29	41.61	244.36	143.18
2025-04-28	41.35	243.27	142.85
2025-04-25	41.35	245.09	144.14
2025-04-24	40.72	251.61	149.87
2025-04-23	41.86	253.06	148.89
2025-04-22	38.69	250.89	153.00
2025-04-17	37.55	242.91	149.30
2025-04-16	35.14	245.81	155.88
2025-04-15	37.80	249.07	153.31
2025-04-14	37.55	253.79	157.21
2025-04-11	34.38	239.29	152.48
2025-04-10	32.99	231.67	149.40
2025-04-09	30.08	219.35	145.51
2025-04-08	28.68	210.65	141.41
2025-04-07	26.91	205.21	140.49
2025-04-03	46.54	233.85	127.82
2025-04-02	48.95	235.30	125.11
2025-04-01	48.82	243.64	130.90
2025-03-31	48.57	234.94	125.44
2025-03-28	50.22	224.43	115.97
2025-03-27	51.23	221.53	112.61
2025-03-26	50.60	218.63	111.58
2025-03-25	49.84	220.80	114.10
2025-03-24	53.26	227.69	113.82
2025-03-21	51.99	216.45	108.21
2025-03-20	55.41	225.88	109.69
2025-03-19	58.83	223.70	103.80
2025-03-18	58.58	218.99	101.16
2025-03-17	54.90	214.28	102.89
2025-03-14	53.64	208.84	101.02
2025-03-13	50.47	198.33	98.26
2025-03-12	51.86	193.98	93.58
2025-03-11	52.24	191.08	91.19
2025-03-10	52.50	188.54	89.21
2025-03-07	55.28	187.09	84.88
2025-03-06	55.92	181.29	80.41
2025-03-05	50.72	178.75	84.94
2025-03-04	46.54	178.39	89.97
2025-03-03	47.05	176.94	88.33
2025-02-28	46.67	189.99	97.72
2025-02-27	51.61	192.53	92.95
2025-02-26	51.74	191.44	92.07
2025-02-25	47.18	186.36	94.57
2025-02-24	49.08	192.89	96.47
2025-02-21	49.96	196.51	97.73
2025-02-20	44.14	194.70	104.46
2025-02-19	46.54	199.41	104.32
2025-02-18	46.80	200.14	104.46
2025-02-17	44.52	203.40	109.94
2025-02-14	44.52	198.33	106.43
2025-02-13	39.32	192.16	109.70
2025-02-12	39.70	192.89	109.65
2025-02-11	36.28	198.33	118.90
2025-02-10	37.55	197.24	116.09
2025-02-07	35.14	199.41	121.55
2025-02-06	33.62	200.86	125.16
2025-02-05	31.72	189.63	119.87
2025-02-04	32.99	186.36	115.33
2025-02-03	29.44	183.83	119.27
2025-01-28	29.44	185.28	120.39
2025-01-27	29.19	183.46	119.42
2025-01-24	28.30	185.28	122.34
2025-01-23	26.02	184.55	125.79
2025-01-22	26.47	180.93	122.13
2025-01-21	28.68	182.01	119.15
2025-01-20	27.42	179.11	119.06
2025-01-17	25.33	177.30	121.26
2025-01-16	25.07	174.76	119.68
2025-01-15	23.36	171.86	120.38
2025-01-14	23.11	173.31	122.01
2025-01-13	20.89	170.41	123.68
2025-01-10	22.03	175.49	125.75
2025-01-09	23.05	172.59	121.53
2025-01-08	23.30	168.96	118.14
2025-01-07	24.31	178.39	123.94
2025-01-06	25.90	184.55	126.02
2025-01-03	26.28	188.54	128.50
2025-01-02	25.26	192.53	133.53
2024-12-31	28.30	195.43	130.25
2024-12-30	27.80	195.79	131.45
2024-12-27	28.05	182.74	120.80
2024-12-24	28.56	181.65	119.09
2024-12-23	26.78	179.11	120.15
2024-12-20	25.96	182.38	124.18
2024-12-19	26.15	174.40	117.52
2024-12-18	26.91	181.29	121.64
2024-12-17	26.02	182.01	123.78
2024-12-16	26.21	176.94	119.42
2024-12-13	27.16	182.74	122.34
2024-12-12	30.08	187.45	120.99
2024-12-11	28.68	187.09	123.10
2024-12-10	29.70	195.43	127.78
2024-12-09	30.20	195.79	127.17
2024-12-06	26.91	184.91	124.50
2024-12-05	24.88	187.81	130.46
2024-12-04	25.90	193.61	133.22
2024-12-03	25.90	193.25	132.93
2024-12-02	25.01	190.71	132.55
2024-11-29	24.12	192.89	135.96
2024-11-28	23.49	188.18	133.36
2024-11-27	25.14	185.28	127.97
2024-11-26	22.03	189.63	137.33
2024-11-25	22.16	210.65	154.30
2024-11-22	22.48	197.96	143.28
2024-11-21	24.88	206.30	145.27
2024-11-20	25.52	207.39	144.90
2024-11-19	25.33	203.40	142.09
2024-11-18	24.82	208.11	146.84
2024-11-15	23.81	204.49	145.94
2024-11-14	23.81	208.48	149.16
2024-11-13	26.28	212.10	147.15
2024-11-12	26.47	213.91	148.22
2024-11-11	30.20	213.55	140.81
2024-11-08	31.85	211.74	136.43
2024-11-07	33.50	207.39	130.26
2024-11-06	30.71	196.88	127.12
2024-11-05	33.75	192.89	118.98
2024-11-04	30.96	208.11	135.27
2024-11-01	30.58	212.46	139.28
2024-10-31	29.57	199.78	131.36
2024-10-30	29.57	200.14	131.64
2024-10-29	31.72	206.66	132.81
2024-10-28	31.11	203.40	131.41
2024-10-25	31.23	200.86	129.26
2024-10-24	30.49	199.05	129.17
2024-10-23	32.09	195.79	123.92
2024-10-22	30.49	193.61	125.00
2024-10-21	30.37	189.99	122.43
2024-10-18	32.22	189.99	119.33
2024-10-17	27.67	178.03	117.78
2024-10-16	29.02	183.83	119.99
2024-10-15	29.51	190.35	124.19
2024-10-14	34.06	178.03	107.39
2024-10-10	35.04	182.74	109.37
2024-10-09	31.11	171.50	107.08
2024-10-08	33.08	175.49	107.02
2024-10-07	46.36	188.90	97.39
2024-10-04	44.27	178.75	93.22
2024-10-03	40.33	160.99	85.98
2024-10-02	42.30	169.33	89.27
2024-09-30	34.18	157.73	92.07
2024-09-27	31.23	145.04	86.72
2024-09-26	27.05	135.62	85.45
2024-09-25	22.01	135.62	93.12
2024-09-24	21.39	131.27	90.51
2024-09-23	16.53	124.02	92.23
2024-09-20	16.47	124.38	92.64
2024-09-19	15.12	118.58	89.87
2024-09-17	12.84	116.04	91.45
2024-09-16	11.49	115.68	93.45
2024-09-13	11.12	111.69	90.50
2024-09-12	10.32	106.25	86.95
2024-09-11	9.28	105.53	88.08
2024-09-10	10.14	102.99	84.31
2024-09-09	9.71	104.08	86.02
2024-09-05	11.25	95.74	75.96
2024-09-04	11.18	94.66	75.07
2024-09-03	12.41	92.94	71.63
2024-09-02	12.54	92.94	71.44
2024-08-30	14.44	96.37	71.59
2024-08-29	12.97	94.31	72.01
2024-08-28	12.54	92.60	71.14
2024-08-27	13.58	92.25	69.26
2024-08-26	12.97	91.57	69.58
2024-08-23	11.98	94.31	73.52
2024-08-22	12.05	102.55	80.78
2024-08-21	10.45	107.01	87.43
2024-08-20	11.18	92.60	73.22
2024-08-19	11.61	92.25	72.25
2024-08-16	10.75	93.97	75.13
2024-08-15	8.79	90.88	75.46
2024-08-14	8.60	89.85	74.81
2024-08-13	9.03	91.91	76.01
2024-08-12	8.60	91.57	76.39
2024-08-09	8.60	91.57	76.39
2024-08-08	7.25	92.25	79.26
2024-08-07	7.19	92.60	79.68
2024-08-06	5.77	91.91	81.44
2024-08-05	6.08	87.10	76.38
2024-08-02	7.68	90.19	76.63
2024-08-01	9.77	91.57	74.52
2024-07-31	10.45	92.25	74.07
2024-07-30	7.92	88.82	74.95
2024-07-29	9.71	95.00	77.74
2024-07-26	7.92	95.68	81.32
2024-07-25	8.05	93.28	78.89
2024-07-24	9.95	96.71	78.91
2024-07-23	10.82	98.09	78.76
2024-07-22	12.05	100.15	78.63
2024-07-19	10.57	98.77	79.77
2024-07-18	12.72	102.21	79.39
2024-07-17	12.41	101.52	79.27
2024-07-16	12.41	99.80	77.74
2024-07-15	14.26	99.12	74.27
2024-07-12	15.98	101.86	74.05
2024-07-11	13.15	99.80	76.58
2024-07-10	10.82	93.63	74.73
2024-07-09	11.00	100.15	80.31
2024-07-08	11.18	97.40	77.54
2024-07-05	12.29	102.55	80.38
2024-07-04	13.83	100.15	75.83
2024-07-03	13.15	95.00	72.33
2024-07-02	11.86	92.25	71.87
2024-06-28	11.43	90.88	71.30
2024-06-27	11.49	86.07	66.89
2024-06-26	13.58	85.39	63.22
2024-06-25	13.34	85.04	63.27
2024-06-24	13.15	85.73	64.14
2024-06-21	13.15	87.10	65.35
2024-06-20	15.06	91.91	66.79
2024-06-19	15.67	90.54	64.72
2024-06-18	12.48	87.79	66.96
2024-06-17	12.54	90.54	69.31
2024-06-14	12.35	95.68	74.17
2024-06-13	13.52	98.09	74.49
2024-06-12	12.48	102.55	80.08
2024-06-11	13.77	97.40	73.51
2024-06-07	14.75	100.83	75.02
2024-06-06	15.37	100.83	74.08
2024-06-05	14.75	104.26	78.00
2024-06-04	14.75	106.75	80.17
2024-06-03	14.51	107.68	81.38
2024-05-31	12.54	107.37	84.27
2024-05-30	13.52	103.95	79.66
2024-05-29	15.06	107.37	80.23
2024-05-28	16.96	109.86	79.43
2024-05-27	16.84	116.71	85.48
2024-05-24	15.55	108.00	80.00
2024-05-23	16.96	112.67	81.82
2024-05-22	18.93	112.98	79.07
2024-05-21	18.99	110.49	76.89
2024-05-20	21.82	115.16	76.61
2024-05-17	21.27	117.34	79.22
2024-05-16	20.10	116.71	80.44
2024-05-14	18.26	122.94	88.52
2024-05-13	18.50	103.33	71.58
2024-05-10	17.58	98.03	68.42
2024-05-09	14.81	96.48	71.13
2024-05-08	13.21	96.48	73.54
2024-05-07	14.14	94.61	70.50
2024-05-06	14.87	87.45	63.17
2024-05-03	14.14	89.31	65.87
2024-05-02	12.60	86.20	65.37
2024-04-30	9.71	82.15	66.03
2024-04-29	9.59	80.28	64.51
2024-04-26	9.15	76.55	61.74
2024-04-25	6.78	78.10	66.80
2024-04-24	6.29	75.30	64.93
2024-04-23	4.03	74.37	67.61
2024-04-22	1.90	73.43	70.20
2024-04-19	0.43	73.75	72.99
2024-04-18	1.41	68.14	65.80
2024-04-17	0.50	72.81	71.96
2024-04-16	0.56	70.63	69.69
2024-04-15	2.57	76.24	71.82
2024-04-12	3.48	78.73	72.71
2024-04-11	5.74	76.86	67.26
2024-04-10	6.04	78.42	68.25
2024-04-09	4.15	75.61	68.61
2024-04-08	3.48	75.30	69.40
2024-04-05	3.30	72.81	67.29
2024-04-03	3.30	75.61	70.00
2024-04-02	4.58	78.73	70.90
2024-03-28	2.14	74.37	70.71
2024-03-27	1.35	79.97	77.58
2024-03-26	2.69	79.97	75.26
2024-03-25	1.72	77.79	74.79
2024-03-22	1.90	82.78	79.37
2024-03-21	4.28	84.33	76.77
2024-03-20	2.26	81.84	77.82
2024-03-19	2.14	80.91	77.11
2024-03-18	3.42	83.09	77.03
2024-03-15	3.36	83.71	77.73
2024-03-14	4.70	83.40	75.16
2024-03-13	5.62	84.33	74.53
2024-03-12	5.62	84.02	74.23
2024-03-11	2.39	78.42	74.26
2024-03-08	0.98	78.10	76.37
2024-03-07	0.13	78.42	78.18
2024-03-06	1.23	78.10	75.94
2024-03-05	-0.60	76.55	77.62
2024-03-04	2.08	79.97	76.30
2024-03-01	1.96	77.48	74.07
2024-02-29	1.41	76.86	74.40
2024-02-28	1.72	79.35	76.33
2024-02-27	3.42	72.19	66.49
2024-02-26	2.26	65.34	61.68
2024-02-23	2.93	66.27	61.53
2024-02-22	3.18	70.01	64.77
2024-02-21	1.53	66.27	63.76
2024-02-20	-0.11	62.54	62.72
2024-02-19	-0.66	65.03	66.13
2024-02-16	0.62	63.78	62.78
2024-02-15	-1.94	60.36	63.53
2024-02-14	-2.31	61.29	65.10
2024-02-09	-3.29	61.60	67.09
2024-02-08	-2.43	63.16	67.22
2024-02-07	-1.21	60.98	62.95
2024-02-06	-0.72	64.72	65.92
2024-02-05	-4.69	59.73	67.59
2024-02-02	-4.50	65.03	72.81
2024-02-01	-4.02	61.91	68.69
2024-01-31	-4.75	65.65	73.91
2024-01-30	-3.47	65.65	71.60
2024-01-29	-1.03	65.03	66.74
2024-01-26	-1.82	60.36	63.33
2024-01-25	-0.30	64.72	65.21
2024-01-24	-2.07	56.93	60.24
2024-01-23	-5.60	55.06	64.27
2024-01-22	-7.86	55.06	68.29
2024-01-19	-5.85	58.18	68.00
2024-01-18	-5.30	60.98	69.98
2024-01-17	-6.09	59.73	70.09
2024-01-16	-2.43	60.04	64.03
2024-01-15	-0.11	54.13	54.30
2024-01-12	-0.05	54.13	54.21
2024-01-11	0.37	52.26	51.69
2024-01-10	-0.91	51.64	53.03
2024-01-09	-0.36	55.06	55.62
2024-01-08	-0.24	45.41	45.75
2024-01-05	1.72	46.66	44.18
2024-01-04	2.51	50.70	47.02
2024-01-03	2.39	52.57	49.02
2024-01-02	3.30	51.02	46.19
2023-12-29	4.83	48.52	41.69
2023-12-28	5.07	49.15	41.95
2023-12-27	2.20	48.84	45.63
2023-12-22	0.43	45.72	45.09
2023-12-21	2.33	46.34	43.02
2023-12-20	2.20	47.59	44.41
2023-12-19	1.41	45.10	43.08
2023-12-18	2.20	41.99	38.92
2023-12-15	3.30	48.84	44.08
2023-12-14	0.86	46.03	44.79
2023-12-13	-0.24	49.46	49.81
2023-12-12	0.68	46.97	45.98
2023-12-11	-0.36	40.12	40.62
2023-12-08	0.37	37.63	37.11
2023-12-07	0.43	39.18	38.58
2023-12-06	1.17	39.18	37.58
2023-12-05	0.37	43.23	42.70
2023-12-04	2.39	44.48	41.11
2023-12-01	3.48	40.12	35.40
2023-11-30	4.83	40.43	33.96
2023-11-29	4.46	44.16	38.01
2023-11-28	6.72	46.66	37.43
2023-11-27	7.75	42.92	32.64
2023-11-24	7.87	46.34	35.66
2023-11-23	10.13	44.48	31.19
2023-11-22	8.91	46.03	34.08
2023-11-21	8.79	51.02	38.81
2023-11-20	9.15	44.16	32.07
2023-11-17	7.14	44.16	34.55
2023-11-16	9.46	41.99	29.71
2023-11-15	10.98	46.66	32.14
2023-11-14	6.90	44.16	34.86
2023-11-13	7.08	41.99	32.60
2023-11-10	5.56	44.79	37.17
2023-11-09	7.51	44.48	34.39
2023-11-08	7.63	44.79	34.52
2023-11-07	8.30	49.15	37.71
2023-11-06	10.19	53.51	39.31
2023-11-03	8.30	48.21	36.85
2023-11-02	5.68	47.90	39.95
2023-11-01	4.83	43.85	37.23
2023-10-31	5.01	43.23	36.40
2023-10-30	6.90	46.03	36.61
2023-10-27	6.90	45.10	35.74
2023-10-26	4.59	44.48	38.13
2023-10-25	4.89	41.05	34.48
2023-10-24	4.06	41.67	36.15
2023-10-20	5.18	38.56	31.73
2023-10-19	5.89	35.76	28.20
2023-10-18	8.67	43.23	31.80
2023-10-17	8.79	46.03	34.23
2023-10-16	8.02	46.97	36.05
2023-10-13	9.03	49.15	36.80
2023-10-12	11.51	49.46	34.03
2023-10-11	9.68	48.84	35.70
2023-10-10	8.32	47.28	35.97
2023-10-09	7.43	49.46	39.12
2023-10-06	7.25	51.95	41.67
2023-10-05	5.48	50.08	42.28
2023-10-04	5.30	51.64	44.00
2023-10-03	6.07	54.13	45.31
2023-09-29	9.03	58.49	45.37
2023-09-28	6.43	56.93	47.46
2023-09-27	7.90	54.13	42.84
2023-09-26	6.96	50.70	40.90
2023-09-25	8.44	50.08	38.41
2023-09-22	10.56	55.69	40.81
2023-09-21	8.08	55.69	44.05
2023-09-20	9.44	55.69	42.26
2023-09-19	10.15	55.69	41.34
2023-09-18	9.62	60.36	46.29
2023-09-15	11.16	60.04	43.98
2023-09-14	10.56	62.85	47.29
2023-09-13	10.27	63.47	48.25
2023-09-12	10.33	66.27	50.71
2023-09-11	10.68	67.83	51.63
2023-09-07	11.10	63.78	47.42
2023-09-06	12.46	60.36	42.59
2023-09-05	12.46	54.91	37.75
2023-09-04	14.82	60.66	39.92
2023-08-31	11.92	56.73	40.03
2023-08-30	12.34	57.63	40.32
2023-08-29	12.52	61.26	43.33
2023-08-28	10.27	54.31	39.94
2023-08-25	9.44	47.95	35.19
2023-08-24	10.92	50.67	35.84
2023-08-23	8.85	42.51	30.92
2023-08-22	8.32	45.83	34.64
2023-08-21	7.31	43.41	33.64
2023-08-18	9.26	46.74	34.30
2023-08-17	11.63	47.95	32.54
2023-08-16	11.45	50.37	34.92
2023-08-15	12.99	48.25	31.21
2023-08-14	14.11	50.98	32.31
2023-08-11	16.00	50.07	29.37
2023-08-10	16.95	55.52	32.98
2023-08-09	16.83	54.91	32.59
2023-08-08	16.42	51.88	30.47
2023-08-07	18.49	58.54	33.80
2023-08-04	18.49	64.89	39.17
2023-08-03	17.66	67.01	41.95
2023-08-02	18.19	73.06	46.43
2023-08-01	21.44	72.76	42.26
2023-07-31	21.44	72.46	42.01
2023-07-28	20.73	67.92	39.08
2023-07-27	18.96	70.95	43.70
2023-07-26	17.42	70.64	45.32
2023-07-25	17.78	69.43	43.86
2023-07-24	13.28	66.71	47.16
2023-07-21	15.83	61.87	39.75
2023-07-20	14.70	63.08	42.18
2023-07-19	14.94	59.75	38.99
2023-07-18	15.35	58.54	37.44
2023-07-14	17.66	54.91	31.66
2023-07-13	17.36	55.21	32.25
2023-07-12	14.47	52.79	33.48
2023-07-11	13.17	54.61	36.62
2023-07-10	12.22	50.67	34.27
2023-07-07	11.51	57.03	40.82
2023-07-06	12.46	54.31	37.21
2023-07-05	15.12	55.52	35.09
2023-07-04	16.83	60.36	37.25
2023-07-03	16.12	57.33	35.49
2023-06-30	13.82	60.36	40.89
2023-06-29	13.93	60.36	40.74
2023-06-28	15.47	59.75	38.35
2023-06-27	15.18	62.17	40.80
2023-06-26	13.23	54.00	36.01
2023-06-23	13.64	52.79	34.45
2023-06-21	15.59	54.31	33.49
2023-06-20	17.78	53.70	30.50
2023-06-19	19.43	52.79	27.93
2023-06-16	20.26	50.07	24.79
2023-06-15	19.08	47.04	23.48
2023-06-14	16.48	46.44	25.72
2023-06-13	17.25	46.74	25.16
2023-06-12	16.48	47.04	26.24
2023-06-09	16.24	51.58	30.40
2023-06-08	15.59	44.62	25.12
2023-06-07	15.24	43.41	24.45
2023-06-06	14.17	42.84	25.11
2023-06-05	14.41	45.97	27.59
2023-06-02	13.46	42.27	25.39
2023-06-01	8.97	36.30	25.08
2023-05-31	9.26	36.30	24.74
2023-05-30	11.27	36.01	22.23
2023-05-29	11.04	40.28	26.34
2023-05-25	12.16	36.87	22.03
2023-05-24	14.17	41.42	23.87
2023-05-23	15.89	41.42	22.04
2023-05-22	17.30	42.27	21.29
2023-05-19	15.89	41.14	21.79
2023-05-18	17.54	48.53	26.37
2023-05-17	16.42	44.55	24.17
2023-05-16	18.96	44.55	21.51
2023-05-15	18.96	45.12	21.99
2023-05-12	16.77	46.83	25.74
2023-05-11	17.42	46.54	24.80
2023-05-10	17.48	44.84	23.28
2023-05-09	18.01	45.12	22.97
2023-05-08	20.62	50.53	24.80
2023-05-05	19.20	48.25	24.37
2023-05-04	18.61	57.93	33.15
2023-05-03	16.95	49.96	28.22
2023-05-02	18.19	47.97	25.19
2023-04-28	18.25	44.84	22.48
2023-04-27	17.90	41.71	20.20
2023-04-26	17.25	38.01	17.70
2023-04-25	16.60	37.44	17.87
2023-04-24	18.60	38.58	16.84
2023-04-21	19.07	36.58	14.71
2023-04-20	21.19	36.87	12.94
2023-04-19	20.96	39.71	15.51
2023-04-18	22.60	40.85	14.89
2023-04-17	23.66	40.00	13.21
2023-04-14	21.78	39.14	14.26
2023-04-13	20.96	41.42	16.92
2023-04-12	20.72	39.71	15.73
2023-04-11	21.90	40.28	15.08
2023-04-06	20.84	34.59	11.38
2023-04-04	20.48	34.59	11.71
2023-04-03	21.19	30.89	8.01
2023-03-31	21.07	36.30	12.58
2023-03-30	20.72	32.32	9.61
2023-03-29	19.90	36.58	13.92
2023-03-28	17.66	37.15	16.57
2023-03-27	16.31	31.46	13.03
2023-03-24	18.25	28.33	8.53
2023-03-23	19.19	24.06	4.09
2023-03-22	16.48	19.51	2.60
2023-03-21	14.48	19.23	4.14
2023-03-20	13.01	21.79	7.76
2023-03-17	16.13	24.06	6.83
2023-03-16	14.31	24.06	8.54
2023-03-15	16.37	22.93	5.64
2023-03-14	14.48	20.93	5.63
2023-03-13	17.19	23.49	5.38
2023-03-10	14.66	24.92	8.95
2023-03-09	18.60	26.34	6.52
2023-03-08	19.07	28.90	8.25
2023-03-07	21.90	29.19	5.98
2023-03-06	22.37	31.18	7.20
2023-03-03	22.25	30.89	7.07
2023-03-02	21.19	30.89	8.01
2023-03-01	22.13	30.89	7.17
2023-02-28	17.60	26.62	7.67
2023-02-27	18.13	30.04	10.08
2023-02-24	19.07	29.75	8.97
2023-02-23	20.48	34.59	11.71
2023-02-22	20.84	34.59	11.38
2023-02-21	21.66	36.58	12.27
2023-02-20	23.54	36.58	10.56
2023-02-17	22.84	36.58	11.19
2023-02-16	24.37	28.05	2.96
2023-02-15	23.19	30.89	6.25
2023-02-14	24.96	33.74	7.03
2023-02-13	25.54	36.58	8.79
2023-02-10	25.31	38.86	10.81
2023-02-09	28.01	38.58	8.25
2023-02-08	26.01	34.59	6.81
2023-02-07	26.01	25.49	-0.42
2023-02-06	25.66	25.77	0.09
2023-02-03	28.13	30.32	1.71
2023-02-02	29.90	22.93	-5.37
2023-02-01	30.49	20.36	-7.76
2023-01-31	29.43	17.52	-9.20
2023-01-30	30.72	22.07	-6.62
2023-01-27	34.02	22.36	-8.70
2023-01-26	33.66	22.36	-8.46
2023-01-20	30.49	19.80	-8.19
2023-01-19	28.13	17.52	-8.28
2023-01-18	28.37	16.67	-9.12
2023-01-17	27.66	16.10	-9.06
2023-01-16	28.49	16.67	-9.20
2023-01-13	28.60	19.51	-7.07
2023-01-12	27.31	16.38	-8.58
2023-01-11	26.96	19.23	-6.09
2023-01-10	26.25	18.66	-6.01
2023-01-09	26.49	18.94	-5.96
2023-01-06	24.25	18.37	-4.73
2023-01-05	24.60	18.09	-5.23
2023-01-04	23.07	18.37	-3.82
2023-01-03	19.19	16.67	-2.12
2022-12-30	17.19	15.24	-1.66
2022-12-29	16.78	12.11	-4.00
2022-12-28	17.90	10.12	-6.60
2022-12-23	15.90	7.28	-7.44
2022-12-22	16.43	5.85	-9.08
2022-12-21	13.48	5.00	-7.48
2022-12-20	13.01	3.29	-8.60
2022-12-19	14.78	8.13	-5.79
2022-12-16	15.43	10.12	-4.60
2022-12-15	14.78	10.97	-3.31
2022-12-14	16.48	11.83	-4.00
2022-12-13	16.07	11.83	-3.66
2022-12-12	15.19	12.68	-2.18
2022-12-09	17.66	14.39	-2.78
2022-12-08	15.07	15.81	0.64
2022-12-07	11.66	10.97	-0.61
2022-12-06	15.19	11.83	-2.92
2022-12-05	15.13	11.83	-2.87
2022-12-02	10.42	5.57	-4.40
2022-12-01	11.31	-3.25	-13.08
2022-11-30	10.01	-4.11	-12.83
2022-11-29	7.78	-5.81	-12.61
2022-11-28	2.48	-5.24	-7.54
2022-11-25	4.01	-5.81	-9.45
2022-11-24	4.60	-4.11	-8.32
2022-11-23	3.66	-5.24	-8.59
2022-11-22	3.07	-4.68	-7.52
2022-11-21	4.54	-4.11	-8.27
2022-11-18	6.37	-8.94	-14.39
2022-11-17	6.78	-5.81	-11.79
2022-11-16	8.01	-6.95	-13.85
2022-11-15	8.54	-4.39	-11.92
2022-11-14	4.13	-11.51	-15.01
2022-11-11	2.48	-13.50	-15.59
2022-11-10	-4.69	-12.93	-8.64
2022-11-09	-3.17	-12.93	-10.08
2022-11-08	-1.93	-14.07	-12.37
2022-11-07	-1.87	-14.92	-13.30
2022-11-04	-4.52	-11.22	-7.02
2022-11-03	-9.28	-13.50	-4.64
2022-11-02	-6.40	-10.08	-3.93
2022-11-01	-8.52	-14.92	-7.00
2022-10-31	-12.81	-16.34	-4.05
2022-10-28	-12.11	-12.07	0.04
2022-10-27	-8.75	-9.23	-0.52
2022-10-26	-9.32	-9.51	-0.21
2022-10-25	-10.17	-8.38	2.00
2022-10-24	-10.17	-7.24	3.27
2022-10-21	-4.21	-3.82	0.41
2022-10-20	-3.93	-11.79	-8.18
2022-10-19	-2.51	-9.51	-7.19
2022-10-18	-0.29	-10.08	-9.82
2022-10-17	-2.11	-12.07	-10.18
2022-10-14	-2.17	-11.51	-9.54
2022-10-13	-3.13	-12.93	-10.11
2022-10-12	-1.49	-12.64	-11.33
2022-10-11	-0.69	-12.93	-12.32
2022-10-10	1.35	-12.64	-13.81
2022-10-07	4.36	-7.81	-11.66
2022-10-06	5.95	-4.96	-10.30
2022-10-05	6.35	-5.24	-10.90
2022-10-03	0.56	-7.24	-7.75
2022-09-30	1.58	-4.39	-5.88
2022-09-29	1.07	-9.80	-10.75
2022-09-28	1.64	-8.94	-10.41
2022-09-27	5.16	-4.96	-9.62
2022-09-26	5.04	-4.96	-9.52
2022-09-23	5.50	-4.11	-9.10
2022-09-22	6.80	-2.40	-8.62
2022-09-21	8.51	-2.40	-10.05
2022-09-20	10.38	1.87	-7.71
2022-09-19	8.96	2.44	-5.99
2022-09-16	10.15	3.01	-6.49
2022-09-15	11.06	5.28	-5.20
2022-09-14	10.72	4.71	-5.43
2022-09-13	13.39	6.71	-5.89
2022-09-09	13.56	8.13	-4.78
2022-09-08	10.61	8.70	-1.73
2022-09-07	11.69	8.98	-2.42
2022-09-06	12.48	8.70	-3.36
2022-09-05	12.42	7.56	-4.33
2022-09-02	13.79	9.84	-3.47
2022-09-01	14.70	10.97	-3.24
2022-08-31	16.40	14.67	-1.48
2022-08-30	16.40	9.55	-5.88
2022-08-29	16.51	9.27	-6.22
2022-08-26	17.54	12.97	-3.89
2022-08-25	16.40	10.41	-5.15
2022-08-24	12.42	11.54	-0.78
2022-08-23	13.79	8.70	-4.47
2022-08-22	15.15	9.55	-4.86
2022-08-19	15.38	8.13	-6.28
2022-08-18	15.15	8.98	-5.36
2022-08-17	15.95	10.97	-4.29
2022-08-16	15.49	12.40	-2.68
2022-08-15	16.85	14.96	-1.62
2022-08-12	17.65	16.10	-1.32
2022-08-11	16.85	11.54	-4.54
2022-08-10	14.36	9.55	-4.20
2022-08-09	16.40	10.41	-5.15
2022-08-08	16.74	11.54	-4.45
2022-08-05	17.54	10.69	-5.82
2022-08-04	17.42	10.97	-5.49
2022-08-03	15.15	10.69	-3.87
2022-08-02	14.70	10.97	-3.24
2022-08-01	17.42	14.96	-2.10
2022-07-29	17.42	22.36	4.20
2022-07-28	19.92	22.36	2.03
2022-07-27	20.37	28.05	6.37
2022-07-26	21.85	30.89	7.42
2022-07-25	19.92	16.67	-2.71
2022-07-22	19.81	18.94	-0.72
2022-07-21	19.69	16.95	-2.29
2022-07-20	21.74	16.10	-4.63
2022-07-19	20.49	14.39	-5.06
2022-07-18	21.28	12.68	-7.09
2022-07-15	18.33	11.26	-5.98
2022-07-14	20.60	14.10	-5.39
2022-07-13	21.17	11.83	-7.71
2022-07-12	21.28	14.67	-5.45
2022-07-11	22.87	16.95	-4.82
2022-07-08	26.17	15.81	-8.21
2022-07-07	25.94	12.11	-10.98
2022-07-06	25.03	16.10	-7.15
2022-07-05	26.73	18.37	-6.60
2022-07-04	26.51	19.23	-5.75
2022-06-30	26.51	18.94	-5.98
2022-06-29	27.07	16.67	-8.19
2022-06-28	29.00	18.37	-8.24
2022-06-27	28.21	20.08	-6.34
2022-06-24	25.14	17.80	-5.87
2022-06-23	22.76	16.10	-5.43
2022-06-22	21.17	14.39	-5.60
2022-06-21	24.24	14.39	-7.93
2022-06-20	22.19	17.23	-4.06
2022-06-17	21.85	14.67	-5.89
2022-06-16	20.15	12.40	-6.45
2022-06-15	22.87	12.40	-8.53
2022-06-14	21.28	8.98	-10.14
2022-06-13	21.17	8.70	-10.29
2022-06-10	25.60	10.41	-12.10
2022-06-09	25.82	8.41	-13.84
2022-06-08	26.39	7.84	-14.68
2022-06-07	23.78	8.13	-12.64
2022-06-06	24.35	6.71	-14.19
2022-06-02	21.17	10.12	-9.12
2022-06-01	22.19	9.84	-10.11
2022-05-31	22.76	10.11	-10.31
2022-05-30	21.06	10.65	-8.60
2022-05-27	18.78	10.11	-7.31
2022-05-26	15.26	11.73	-3.07
2022-05-25	15.72	10.38	-4.62
2022-05-24	15.38	4.97	-9.02
2022-05-23	17.08	16.06	-0.87
2022-05-20	18.44	14.44	-3.38
2022-05-19	15.15	14.44	-0.62
2022-05-18	17.76	16.33	-1.22
2022-05-17	17.65	17.14	-0.43
2022-05-16	13.90	15.25	1.18
2022-05-13	13.56	14.44	0.77
2022-05-12	10.55	16.06	4.98
2022-05-11	13.33	17.68	3.84
2022-05-10	11.97	18.76	6.07
2022-05-06	14.36	19.58	4.56
2022-05-05	18.56	22.01	2.91
2022-05-04	19.12	26.61	6.28
2022-05-03	20.49	26.61	5.08
2022-04-29	20.49	25.26	3.96
2022-04-28	15.72	21.20	4.74
2022-04-27	13.90	21.47	6.64
2022-04-26	13.90	21.74	6.88
2022-04-25	14.01	20.93	6.06
2022-04-22	17.86	22.55	3.98
2022-04-21	18.09	19.58	1.26
2022-04-20	19.44	19.30	-0.12
2022-04-19	20.01	20.39	0.31
2022-04-14	22.84	18.76	-3.32
2022-04-13	22.04	17.95	-3.35
2022-04-12	21.71	16.33	-4.42
2022-04-11	21.14	13.08	-6.65
2022-04-08	24.99	11.46	-10.82
2022-04-07	24.53	10.65	-11.15
2022-04-06	25.89	11.19	-11.68
2022-04-04	28.38	9.57	-14.65
2022-04-01	25.89	6.86	-15.12
2022-03-31	26.00	3.34	-17.98
2022-03-30	26.68	1.72	-19.70
2022-03-29	25.10	1.99	-18.47
2022-03-28	23.74	3.07	-16.70
2022-03-25	22.04	1.72	-16.65
2022-03-24	25.21	4.97	-16.17
2022-03-23	26.23	4.15	-17.49
2022-03-22	24.87	-6.13	-24.82
2022-03-21	21.03	-3.96	-20.65
2022-03-18	22.50	-7.21	-24.25
2022-03-17	22.61	-4.77	-22.33
2022-03-16	14.47	-13.97	-24.84
2022-03-15	5.47	-16.95	-21.26
2022-03-14	11.98	-12.08	-21.48
2022-03-11	17.63	-6.40	-20.43
2022-03-10	19.33	-5.04	-20.43
2022-03-09	17.52	-10.18	-23.57
2022-03-08	18.09	-7.48	-21.65
2022-03-07	20.01	-4.23	-20.20
2022-03-04	24.76	-1.53	-21.07
2022-03-03	28.04	-1.80	-23.30
2022-03-02	27.25	-2.34	-23.25
2022-03-01	29.40	0.64	-22.23
2022-02-28	29.40	0.64	-22.23
2022-02-25	29.62	1.99	-21.32
2022-02-24	30.42	-0.44	-23.66
2022-02-23	34.60	2.80	-23.62
2022-02-22	33.58	2.80	-23.04
2022-02-21	37.65	5.24	-23.55
2022-02-18	38.45	9.57	-20.86
2022-02-17	40.93	9.84	-22.07
2022-02-16	40.37	10.38	-21.37
2022-02-15	38.33	9.02	-21.19
2022-02-14	39.58	10.11	-21.11
2022-02-11	41.50	7.13	-24.29
2022-02-10	41.61	7.67	-23.97
2022-02-09	41.16	4.43	-26.02
2022-02-08	38.45	5.51	-23.79
2022-02-07	39.58	8.21	-22.47
2022-02-04	39.69	5.24	-24.66
2022-01-31	35.62	3.07	-24.00
2022-01-28	33.92	5.51	-21.22
2022-01-27	35.28	5.78	-21.81
2022-01-26	37.99	0.91	-26.87
2022-01-25	37.99	0.91	-26.87
2022-01-24	40.26	4.43	-25.55
2022-01-21	41.73	8.75	-23.26
2022-01-20	41.84	13.08	-20.27
2022-01-19	36.98	10.92	-19.02
2022-01-18	37.20	10.38	-19.55
2022-01-17	37.65	18.22	-14.12
2022-01-14	38.45	16.33	-15.98
2022-01-13	38.90	16.60	-16.05
2022-01-12	38.56	19.85	-13.51
2022-01-11	34.94	22.82	-8.98
2022-01-10	34.83	29.58	-3.89
2022-01-07	33.70	23.63	-7.53
2022-01-06	31.32	22.55	-6.68
2022-01-05	30.30	22.28	-6.16
2022-01-04	32.56	22.01	-7.96
2022-01-03	32.34	23.09	-6.99
2021-12-31	33.02	19.03	-10.51
2021-12-30	31.66	17.41	-10.82
2021-12-29	31.21	10.11	-16.08
2021-12-28	32.45	9.02	-17.69
2021-12-24	32.22	8.48	-17.96
2021-12-23	32.00	6.32	-19.45
2021-12-22	31.21	6.59	-18.76
2021-12-21	30.64	5.51	-19.24
2021-12-20	29.51	1.99	-21.25
2021-12-17	32.00	-0.99	-24.99
2021-12-16	33.81	2.53	-23.37
2021-12-15	33.36	0.37	-24.74
2021-12-14	34.37	0.64	-25.11
2021-12-13	36.52	1.18	-25.89
2021-12-10	36.41	0.10	-26.62
2021-12-09	37.88	2.80	-25.44
2021-12-08	36.64	0.37	-26.54
2021-12-07	36.52	0.64	-26.28
2021-12-06	32.90	0.10	-24.68
2021-12-03	35.28	0.91	-25.41
2021-12-02	35.50	0.64	-25.73
2021-12-01	34.83	4.43	-22.55
2021-11-30	33.58	0.10	-25.07
2021-11-29	36.52	-6.13	-31.24
2021-11-26	37.20	-6.13	-31.58
2021-11-25	40.93	-4.23	-32.05
2021-11-24	40.59	-4.77	-32.27
2021-11-23	40.37	-5.31	-32.54
2021-11-22	41.95	-5.04	-33.11
2021-11-19	42.40	-5.85	-33.89
2021-11-18	43.65	-4.77	-33.71
2021-11-17	45.80	-1.26	-32.27
2021-11-16	45.91	-1.53	-32.51
2021-11-15	44.55	-4.23	-33.75
2021-11-12	44.21	-3.96	-33.41
2021-11-11	43.88	-1.53	-31.56
2021-11-10	42.29	-5.85	-33.84
2021-11-09	41.16	-8.02	-34.84
2021-11-08	41.16	-6.67	-33.88
2021-11-05	41.84	-8.83	-35.72
2021-11-04	43.54	-8.29	-36.11
2021-11-03	42.29	-10.18	-36.88
2021-11-02	43.08	-9.91	-37.04
2021-11-01	43.08	-8.02	-35.72
2021-10-29	44.33	-9.10	-37.02
2021-10-28	45.01	-7.75	-36.38
2021-10-27	45.56	-8.02	-36.81
2021-10-26	47.78	-5.58	-36.11
2021-10-25	48.33	-5.58	-36.35
2021-10-22	48.22	-2.61	-34.29
2021-10-21	47.44	-2.88	-34.13
2021-10-20	48.55	-4.77	-35.90
2021-10-19	46.45	-5.04	-35.16
2021-10-18	44.56	-8.56	-36.75
2021-10-15	43.90	-6.13	-34.76
2021-10-12	41.79	-5.04	-33.03
2021-10-11	43.68	-2.61	-32.21
2021-10-08	41.13	0.64	-28.69
2021-10-07	40.46	-2.61	-30.66
2021-10-06	36.37	-4.77	-30.17
2021-10-05	37.14	-2.34	-28.79
2021-10-04	36.92	-2.61	-28.87
2021-09-30	39.69	-4.23	-31.44
2021-09-29	40.24	-4.23	-31.71
2021-09-28	39.14	-2.07	-29.61
2021-09-27	37.47	-1.53	-28.37
2021-09-24	37.69	0.10	-27.31
2021-09-23	39.47	0.37	-28.04
2021-09-21	37.69	2.26	-25.73
2021-09-20	37.14	-0.17	-27.21
2021-09-17	41.68	3.07	-27.25
2021-09-16	40.46	0.91	-28.16
2021-09-15	42.79	3.61	-27.44
2021-09-14	44.90	4.15	-28.12
2021-09-13	46.56	4.15	-28.93
2021-09-10	48.66	1.45	-31.76
2021-09-09	45.89	-0.44	-31.76
2021-09-08	48.99	3.34	-30.64
2021-09-07	49.44	2.80	-31.21
2021-09-06	48.22	4.38	-29.57
2021-09-03	47.00	-0.62	-32.40
2021-09-02	47.89	-1.68	-33.52
2021-09-01	47.33	-3.00	-34.16
2021-08-31	46.34	-3.26	-33.89
2021-08-30	44.56	0.17	-30.71
2021-08-27	43.79	0.69	-29.97
2021-08-26	43.90	2.01	-29.11
2021-08-25	45.45	10.45	-24.07
2021-08-24	45.34	10.45	-24.01
2021-08-23	42.24	10.45	-22.35
2021-08-20	40.58	9.39	-22.18
2021-08-19	43.12	16.77	-18.41
2021-08-18	46.11	20.73	-17.37
2021-08-17	45.45	17.04	-19.53
2021-08-16	48.00	26.53	-14.51
2021-08-13	48.99	23.10	-17.38
2021-08-12	49.44	19.15	-20.27
2021-08-11	50.32	19.94	-20.21
2021-08-10	49.99	19.94	-20.04
2021-08-09	48.22	19.67	-19.26
2021-08-06	47.89	20.46	-18.54
2021-08-05	48.00	22.57	-17.18
2021-08-04	49.22	26.53	-15.21
2021-08-03	47.78	24.42	-15.81
2021-08-02	48.00	24.68	-15.75
2021-07-30	46.89	21.25	-17.45
2021-07-29	48.66	24.15	-16.49
2021-07-28	44.23	25.47	-13.01
2021-07-27	42.13	18.09	-16.91
2021-07-26	47.89	23.10	-16.76
2021-07-23	54.31	27.58	-17.32
2021-07-22	56.42	32.33	-15.40
2021-07-21	53.76	38.12	-10.17
2021-07-20	53.76	48.93	-3.14
2021-07-19	55.09	44.19	-7.03
2021-07-16	58.41	32.59	-16.30
2021-07-15	57.86	33.91	-15.17
2021-07-14	56.75	26.26	-19.45
2021-07-13	57.75	30.48	-17.28
2021-07-12	55.64	31.80	-15.32
2021-07-09	54.75	30.74	-15.52
2021-07-08	53.65	28.37	-16.45
2021-07-07	58.08	31.27	-16.96
2021-07-06	58.19	31.53	-16.85
2021-07-05	58.63	31.80	-16.92
2021-07-02	59.19	33.12	-16.38
2021-06-30	61.95	33.64	-17.48
2021-06-29	62.95	34.70	-17.34
2021-06-28	64.17	37.07	-16.51
2021-06-25	64.06	32.59	-19.18
2021-06-24	62.18	34.43	-17.11
2021-06-23	61.84	34.70	-16.77
2021-06-22	58.74	35.22	-14.82
2021-06-21	59.85	34.96	-15.57
2021-06-18	61.51	35.75	-15.95
2021-06-17	59.96	34.17	-16.12
2021-06-16	59.52	35.22	-15.23
2021-06-15	60.63	42.87	-11.05
2021-06-11	61.73	44.98	-10.36
2021-06-10	61.07	47.35	-8.52
2021-06-09	61.18	45.50	-9.73
2021-06-08	61.29	44.19	-10.60
2021-06-07	61.40	43.40	-11.16
2021-06-04	61.95	44.19	-10.97
2021-06-03	62.07	41.29	-12.82
2021-06-02	63.84	40.50	-14.25
2021-06-01	64.95	48.93	-9.71
2021-05-31	62.84	51.57	-6.92
2021-05-28	62.95	48.93	-8.60
2021-05-27	62.73	46.30	-10.10
2021-05-26	62.73	46.30	-10.10
2021-05-25	61.62	50.11	-7.12
2021-05-24	58.74	50.37	-5.28
2021-05-21	58.63	50.11	-5.37
2021-05-20	58.52	42.48	-10.12
2021-05-18	59.41	41.97	-10.94
2021-05-17	57.19	34.34	-14.54
2021-05-14	56.19	25.43	-19.69
2021-05-13	54.98	26.70	-18.24
2021-05-12	57.30	25.94	-19.94
2021-05-11	55.75	23.91	-20.45
2021-05-10	59.19	26.70	-20.40
2021-05-07	59.63	24.41	-22.06
2021-05-06	59.41	20.60	-24.35
2021-05-05	58.63	21.11	-23.66
2021-05-04	59.41	25.94	-20.99
2021-05-03	57.75	26.20	-20.00
2021-04-30	59.52	17.04	-26.63
2021-04-29	63.17	11.69	-31.55
2021-04-28	61.07	9.40	-32.08
2021-04-27	60.08	8.64	-32.13
2021-04-26	60.41	9.15	-31.96
2021-04-23	61.18	9.91	-31.81
2021-04-22	59.20	10.68	-30.48
2021-04-21	58.65	10.17	-30.56
2021-04-20	61.18	8.64	-32.60
2021-04-19	61.29	8.89	-32.48
2021-04-16	60.52	9.91	-31.53
2021-04-15	59.31	9.91	-31.01
2021-04-14	60.30	8.13	-32.54
2021-04-13	58.76	11.95	-29.49
2021-04-12	57.23	12.46	-28.47
2021-04-09	59.20	8.89	-31.60
2021-04-08	60.74	4.82	-34.79
2021-04-07	58.65	0.24	-36.82
2021-04-01	60.08	2.03	-36.27
2021-03-31	57.34	2.28	-34.99
2021-03-30	58.21	4.82	-33.75
2021-03-29	57.12	3.55	-34.09
2021-03-26	56.79	-0.77	-36.71
2021-03-25	54.59	-4.59	-38.28
2021-03-24	54.37	-1.28	-36.05
2021-03-23	58.10	0.50	-36.44
2021-03-22	59.75	-15.28	-46.96
2021-03-19	60.19	-14.77	-46.79
2021-03-18	62.83	-15.28	-47.97
2021-03-17	60.85	-15.28	-47.33
2021-03-16	60.63	-15.28	-47.25
2021-03-15	59.86	-16.04	-47.48
2021-03-12	59.20	-17.06	-47.90
2021-03-11	62.39	-20.11	-50.80
2021-03-10	59.97	-21.38	-50.85
2021-03-09	58.98	-21.64	-50.71
2021-03-08	57.77	-21.13	-50.01
2021-03-05	60.52	-18.84	-49.44
2021-03-04	61.51	-18.84	-49.75
2021-03-03	64.69	-17.31	-49.79
2021-03-02	60.52	-17.82	-48.80
2021-03-01	62.39	-18.58	-49.86
2021-02-26	60.41	-16.80	-48.13
2021-02-25	66.45	-15.28	-49.10
2021-02-24	64.03	-19.35	-50.83
2021-02-23	69.08	-17.31	-51.10
2021-02-22	67.55	-17.06	-50.50
2021-02-19	69.08	-17.82	-51.40
2021-02-18	68.97	-14.51	-49.41
2021-02-17	71.50	-13.49	-49.56
2021-02-16	69.63	-15.28	-50.05
2021-02-11	66.45	-15.28	-49.10
2021-02-10	66.12	-16.04	-49.46
2021-02-09	62.39	-18.58	-49.86
2021-02-08	61.95	-18.58	-49.73
2021-02-05	61.84	-17.82	-49.22
2021-02-04	60.52	-16.80	-48.17
2021-02-03	61.73	-16.04	-48.08
2021-02-02	61.51	-16.04	-48.01
2021-02-01	59.53	-17.57	-48.33
2021-01-29	56.24	-18.84	-48.05
2021-01-28	57.56	-18.58	-48.33
2021-01-27	61.73	-16.04	-48.08
2021-01-26	62.28	-16.04	-48.26
2021-01-25	66.23	-15.78	-49.34
2021-01-22	62.61	-14.77	-47.58
2021-01-21	65.02	-14.77	-48.35
2021-01-20	65.13	-15.53	-48.85
2021-01-19	63.59	-13.49	-47.12
2021-01-18	59.20	-17.57	-48.22
2021-01-15	57.99	-17.31	-47.66
2021-01-14	57.23	-18.84	-48.38
2021-01-13	55.91	-21.38	-49.57
2021-01-12	55.91	-21.89	-49.90
2021-01-11	54.37	-22.15	-49.57
2021-01-08	53.82	-21.38	-48.89
2021-01-07	52.07	-21.38	-48.30
2021-01-06	52.83	-20.87	-48.23
2021-01-05	52.29	-22.40	-49.04
2021-01-04	51.74	-20.36	-47.52
2020-12-31	50.42	-22.40	-48.41
2020-12-30	50.09	-21.64	-47.79
2020-12-29	46.80	-21.38	-46.44
2020-12-28	45.37	-21.89	-46.27
2020-12-24	46.03	-21.38	-46.16
2020-12-23	45.59	-20.87	-45.65
2020-12-22	44.38	-21.38	-45.55
2020-12-21	45.26	-20.87	-45.53
2020-12-18	46.03	-21.89	-46.51
2020-12-17	47.45	-21.13	-46.51
2020-12-16	46.47	-21.13	-46.15
2020-12-15	44.93	-20.36	-45.05
2020-12-14	45.92	-20.87	-45.77
2020-12-11	46.58	-20.36	-45.67
2020-12-10	46.03	-19.35	-44.77
2020-12-09	46.47	-20.11	-45.45
2020-12-08	45.26	-19.60	-44.65
2020-12-07	46.14	-19.86	-45.16
2020-12-04	48.11	-20.62	-46.40
2020-12-03	47.67	-20.62	-46.25
2020-12-02	46.47	-21.13	-46.15
2020-12-01	46.69	-21.13	-46.23
2020-11-30	45.81	-21.64	-46.26
2020-11-27	48.66	-22.91	-48.14
2020-11-26	47.89	-21.64	-47.01
2020-11-25	47.02	-21.13	-46.35
2020-11-24	46.80	-17.82	-44.02
2020-11-23	46.25	-15.78	-42.42
2020-11-20	45.92	-19.35	-44.73
2020-11-19	45.59	-20.11	-45.13
2020-11-18	46.47	-18.33	-44.24
2020-11-17	45.92	-18.58	-44.20
2020-11-16	45.70	-18.84	-44.29
2020-11-13	44.38	-18.84	-43.79
2020-11-12	44.60	-17.82	-43.17
2020-11-11	44.93	-20.87	-45.40
2020-11-10	44.93	-22.15	-46.28
2020-11-09	43.61	-22.15	-45.79
2020-11-06	42.07	-22.40	-45.38
2020-11-05	41.09	-22.40	-45.00
2020-11-04	37.24	-23.16	-44.01
2020-11-03	37.90	-24.94	-45.57
2020-11-02	35.05	-22.65	-42.73
2020-10-30	33.07	-22.40	-41.69
2020-10-29	35.71	-19.86	-40.94
2020-10-28	36.13	-19.60	-40.94
2020-10-27	36.45	-19.35	-40.89
2020-10-23	37.42	-17.57	-40.01
2020-10-22	36.67	-14.77	-37.64
2020-10-21	36.56	-17.06	-39.26
2020-10-20	35.49	-17.06	-38.78
2020-10-19	35.39	-16.04	-37.98
2020-10-16	34.74	-15.53	-37.31
2020-10-15	33.14	-15.28	-36.36
2020-10-14	35.92	-17.57	-39.35
2020-10-12	36.24	-13.75	-36.69
2020-10-09	33.57	-14.00	-35.62
2020-10-08	33.35	-13.49	-35.13
2020-10-07	34.00	-13.75	-35.63
2020-10-06	32.50	-14.51	-35.48
2020-10-05	31.11	-15.02	-35.18
2020-09-30	29.82	-15.02	-34.54
2020-09-29	28.76	-14.51	-33.60
2020-09-28	29.82	-14.77	-34.35
2020-09-25	28.65	-16.29	-34.93
2020-09-24	28.97	-16.04	-34.90
2020-09-23	31.11	-16.04	-35.96
2020-09-22	31.00	-13.49	-33.97
2020-09-21	32.18	-13.75	-34.75
2020-09-18	34.96	-14.26	-36.47
2020-09-17	34.32	-13.49	-35.60
2020-09-16	36.24	-9.93	-33.89
2020-09-15	36.45	-9.68	-33.81
2020-09-14	35.81	-9.68	-33.50
2020-09-11	35.06	-9.17	-32.75
2020-09-10	34.42	-9.68	-32.81
2020-09-09	34.96	-9.93	-33.26
2020-09-08	35.71	-10.44	-34.01
2020-09-07	36.03	-12.99	-36.03
2020-09-04	36.45	-14.51	-37.35
2020-09-03	37.52	-16.04	-38.95
2020-09-02	38.06	-17.82	-40.47
2020-09-01	38.38	-17.57	-40.43
2020-08-31	38.17	-18.56	-41.06
2020-08-28	39.66	-18.06	-41.33
2020-08-27	38.81	-19.55	-42.04
2020-08-26	39.66	-20.30	-42.93
2020-08-25	39.88	-20.05	-42.84
2020-08-24	39.98	-19.30	-42.35
2020-08-21	37.84	-24.27	-45.06
2020-08-20	36.03	-24.27	-44.33
2020-08-19	38.38	-26.75	-47.07
2020-08-18	39.13	-25.01	-46.10
2020-08-17	39.02	-27.75	-48.03
2020-08-14	38.06	-27.75	-47.66
2020-08-13	38.49	-27.99	-48.01
2020-08-12	38.38	-27.25	-47.43
2020-08-11	36.67	-26.01	-45.86
2020-08-10	34.21	-26.01	-44.87
2020-08-07	34.64	-26.01	-45.04
2020-08-06	36.88	-25.76	-45.76
2020-08-05	37.95	-24.27	-45.10
2020-08-04	36.99	-23.03	-43.81
2020-08-03	34.32	-24.27	-43.62
2020-07-31	35.06	-26.26	-45.40
2020-07-30	35.49	-27.99	-46.86
2020-07-29	36.45	-28.49	-47.59
2020-07-28	36.13	-27.75	-46.92
2020-07-27	35.60	-27.25	-46.35
2020-07-24	35.60	-25.51	-45.07
2020-07-23	38.49	-22.53	-44.06
2020-07-22	37.31	-25.01	-45.39
2020-07-21	40.52	-23.77	-45.75
2020-07-20	37.52	-22.53	-43.67
2020-07-17	37.95	-22.28	-43.66
2020-07-16	37.20	-22.03	-43.18
2020-07-15	39.98	-20.30	-43.06
2020-07-14	39.88	-18.31	-41.60
2020-07-13	41.59	-16.08	-40.73
2020-07-10	40.84	-19.06	-42.53
2020-07-09	43.73	-15.33	-41.09
2020-07-08	42.98	-17.81	-42.52
2020-07-07	42.44	-16.32	-41.26
2020-07-06	44.05	-17.81	-42.95
2020-07-03	38.59	-19.80	-42.13
2020-07-02	37.42	-20.79	-42.36
2020-06-30	33.14	-20.55	-40.32
2020-06-29	32.39	-23.77	-42.42
2020-06-26	33.67	-21.29	-41.12
2020-06-24	34.96	-18.06	-39.29
2020-06-23	35.60	-17.32	-39.02
2020-06-22	33.67	-15.08	-36.47
2020-06-19	34.00	-10.37	-33.11
2020-06-18	33.03	-14.59	-35.79
2020-06-17	33.14	-16.57	-37.34
2020-06-16	32.60	-15.83	-36.52
2020-06-15	29.40	-18.06	-36.68
2020-06-12	32.07	-16.08	-36.45
2020-06-11	32.93	-15.33	-36.30
2020-06-10	36.13	-14.59	-37.26
2020-06-09	36.03	-14.83	-37.39
2020-06-08	34.42	-13.84	-35.90
2020-06-05	34.42	-15.33	-37.01
2020-06-04	32.18	-15.83	-36.32
2020-06-03	31.96	-16.79	-36.95
2020-06-02	29.72	-15.35	-34.74
2020-06-01	28.22	-13.90	-32.85
2020-05-29	24.05	-20.41	-35.84
2020-05-28	24.85	-16.31	-32.97
2020-05-27	25.65	-14.62	-32.05
2020-05-26	26.46	-13.17	-31.34
2020-05-25	23.78	-15.59	-31.80
2020-05-22	23.78	-16.79	-32.78
2020-05-21	30.73	-9.56	-30.82
2020-05-20	31.80	-9.56	-31.38
2020-05-19	31.54	-6.90	-29.22
2020-05-18	29.40	-5.46	-26.94
2020-05-15	28.33	-4.01	-25.20
2020-05-14	28.33	-3.53	-24.82
2020-05-13	30.20	-3.29	-25.72
2020-05-12	30.73	-4.49	-26.94
2020-05-11	32.60	-3.53	-27.25
2020-05-08	30.47	-3.53	-26.06
2020-05-07	29.13	-3.53	-25.29
2020-05-06	30.20	-3.53	-25.90
2020-05-05	28.33	-3.53	-24.82
2020-05-04	26.99	-3.53	-24.03
2020-04-29	32.34	-3.53	-27.10
2020-04-28	32.34	-3.53	-27.10
2020-04-27	30.52	-3.53	-26.09
2020-04-24	28.12	-4.73	-25.64
2020-04-23	28.66	-5.94	-26.89
2020-04-22	28.39	-6.18	-26.93
2020-04-21	27.86	-5.94	-26.43
2020-04-20	31.05	-5.46	-27.86
2020-04-17	30.79	-7.15	-29.00
2020-04-16	29.19	-7.87	-28.68
2020-04-15	29.45	-9.07	-29.76
2020-04-14	31.59	-9.80	-31.45
2020-04-09	30.52	-10.76	-31.63
2020-04-08	28.92	-10.76	-30.78
2020-04-07	30.52	-11.25	-32.00
2020-04-06	27.59	-13.17	-31.95
2020-04-03	24.93	-13.42	-30.69
2020-04-02	25.19	-14.38	-31.61
2020-04-01	24.13	-14.14	-30.83
2020-03-31	27.06	-15.35	-33.37
2020-03-30	24.66	-17.52	-33.83
2020-03-27	26.52	-18.48	-35.57
2020-03-26	25.73	-18.00	-34.78
2020-03-25	26.79	-21.13	-37.80
2020-03-24	22.79	-20.89	-35.58
2020-03-23	17.20	-27.65	-38.26
2020-03-20	23.06	-29.09	-42.38
2020-03-19	17.20	-30.54	-40.73
2020-03-18	20.66	-24.51	-37.44
2020-03-17	25.73	-21.37	-37.46
2020-03-16	25.19	-20.17	-36.23
2020-03-13	29.72	-15.59	-34.93
2020-03-12	31.32	-12.93	-33.70
2020-03-11	36.38	-9.80	-33.86
2020-03-10	36.91	-9.07	-33.59
2020-03-09	35.58	-7.63	-31.87
2020-03-06	41.17	-4.49	-32.35
2020-03-05	44.10	-4.25	-33.56
2020-03-04	41.44	-4.97	-32.82
2020-03-03	41.71	-6.42	-33.96
2020-03-02	41.97	-6.90	-34.43
2020-02-28	40.91	-8.11	-34.79
2020-02-27	44.64	-5.22	-34.47
2020-02-26	43.57	-5.94	-34.49
2020-02-25	44.37	-4.97	-34.18
2020-02-24	44.10	-4.49	-33.72
2020-02-21	46.50	-2.32	-33.33
2020-02-20	47.83	-2.32	-33.93
2020-02-19	48.37	-1.36	-33.51
2020-02-18	47.57	1.06	-31.52
2020-02-17	49.96	0.81	-32.77
2020-02-14	49.17	1.54	-31.93
2020-02-13	48.90	2.26	-31.32
2020-02-12	49.43	1.30	-32.21
2020-02-11	47.83	0.57	-31.97
2020-02-10	45.97	0.33	-31.27
2020-02-07	46.77	-0.39	-32.13
2020-02-06	47.57	-1.60	-33.32
2020-02-05	43.57	-2.80	-32.30
2020-02-04	43.04	-2.80	-32.05
2020-02-03	41.17	-2.80	-31.15
2020-01-31	41.17	-3.53	-31.66
2020-01-30	41.97	-5.22	-33.24
2020-01-29	45.44	-3.53	-33.67
2020-01-24	49.70	-1.36	-34.11
2020-01-23	49.17	-2.32	-34.52
2020-01-22	52.10	-1.12	-34.99
2020-01-21	49.96	-4.01	-35.99
2020-01-20	54.23	-4.01	-37.76
2020-01-17	55.56	-4.01	-38.29
2020-01-16	54.49	-5.70	-38.96
2020-01-15	54.23	-5.94	-39.01
2020-01-14	54.76	-5.70	-39.07
2020-01-13	55.29	-7.15	-40.21
2020-01-10	53.43	-8.83	-40.58
2020-01-09	53.43	-3.77	-37.28
2020-01-08	50.50	8.77	-27.72
2020-01-07	51.56	10.94	-26.80
2020-01-06	51.56	12.15	-26.00
2020-01-03	52.63	13.36	-25.73
2020-01-02	52.89	12.39	-26.49
2019-12-31	51.56	11.91	-26.16
2019-12-30	52.10	11.67	-26.58
2019-12-27	51.30	11.67	-26.19
2019-12-24	49.17	11.67	-25.14
2019-12-23	49.70	13.36	-24.28
2019-12-20	49.96	13.11	-24.57
2019-12-19	49.17	13.11	-24.17
2019-12-18	49.43	13.60	-23.98
2019-12-17	49.17	13.36	-24.01
2019-12-16	47.57	12.39	-23.84
2019-12-13	48.37	12.63	-24.09
2019-12-12	44.90	12.87	-22.10
2019-12-11	42.77	12.39	-21.28
2019-12-10	41.71	9.01	-23.07
2019-12-09	42.24	6.84	-24.88
2019-12-06	41.97	9.50	-22.88
2019-12-05	40.91	8.77	-22.81
2019-12-04	39.84	8.77	-22.22
2019-12-03	41.44	8.29	-23.44
2019-12-02	41.97	7.33	-24.40
2019-11-29	41.17	5.64	-25.17
2019-11-28	44.10	6.84	-25.86
2019-11-27	44.64	8.29	-25.13
2019-11-26	44.37	10.22	-23.65
2019-11-25	44.64	6.84	-26.13
2019-11-22	42.51	9.74	-22.99
2019-11-21	41.71	12.15	-20.86
2019-11-20	44.10	13.11	-21.51
2019-11-19	45.17	13.11	-22.08
2019-11-18	42.77	13.60	-20.44
2019-11-15	41.17	13.84	-19.36
2019-11-14	41.44	12.15	-20.71
2019-11-13	42.24	13.36	-20.31
2019-11-12	44.90	12.63	-22.27
2019-11-11	44.37	14.80	-20.48
2019-11-08	48.10	18.90	-19.71
2019-11-07	49.17	16.73	-21.74
2019-11-06	48.37	17.21	-21.00
2019-11-05	48.37	18.18	-20.35
2019-11-04	47.83	17.70	-20.39
2019-11-01	45.44	12.87	-22.39
2019-10-31	44.10	13.36	-21.34
2019-10-30	42.88	11.67	-21.84
2019-10-29	43.66	11.18	-22.60
2019-10-28	43.91	11.67	-22.41
2019-10-25	43.14	12.87	-21.14
2019-10-24	43.14	12.63	-21.31
2019-10-23	42.36	12.39	-21.05
2019-10-22	43.40	10.46	-22.97
2019-10-21	42.88	9.50	-23.36
2019-10-18	43.14	11.67	-21.99
2019-10-17	43.91	14.08	-20.73
2019-10-16	42.62	8.05	-24.24
2019-10-15	41.84	7.57	-24.17
2019-10-14	42.10	8.29	-23.79
2019-10-11	41.33	6.84	-24.40
2019-10-10	37.70	4.91	-23.81
2019-10-09	37.70	3.47	-24.86
2019-10-08	38.74	3.23	-25.60
2019-10-04	38.22	3.23	-25.32
2019-10-03	39.77	3.23	-26.15
2019-10-02	39.26	1.30	-27.26
2019-09-30	39.51	4.43	-25.15
2019-09-27	39.00	5.16	-24.35
2019-09-26	39.26	3.71	-25.53
2019-09-25	39.00	4.43	-24.87
2019-09-24	40.81	6.60	-24.29
2019-09-23	40.29	9.01	-22.29
2019-09-20	41.58	10.70	-21.81
2019-09-19	41.58	10.94	-21.64
2019-09-18	43.14	11.18	-22.32
2019-09-17	43.14	8.29	-24.35
2019-09-16	44.69	10.22	-23.82
2019-09-13	45.99	12.39	-23.01
2019-09-12	44.69	13.84	-21.32
2019-09-11	44.69	10.22	-23.82
2019-09-10	42.62	13.11	-20.69
2019-09-09	42.62	13.60	-20.35
2019-09-06	42.10	14.56	-19.38
2019-09-05	41.84	4.19	-26.55
2019-09-04	41.33	5.16	-25.59
2019-09-03	36.15	3.71	-23.83
2019-09-02	36.67	3.95	-23.94
2019-08-30	37.18	0.57	-26.69
2019-08-29	36.93	-0.60	-27.41
2019-08-28	36.41	-1.55	-27.82
2019-08-27	36.67	1.04	-26.07
2019-08-26	36.93	3.16	-24.66
2019-08-23	39.26	5.28	-24.40
2019-08-22	38.74	5.99	-23.60
2019-08-21	39.77	9.05	-21.98
2019-08-20	39.77	6.70	-23.66
2019-08-19	39.51	6.23	-23.86
2019-08-16	37.18	3.16	-24.80
2019-08-15	35.63	-0.60	-26.72
2019-08-14	34.34	-2.72	-27.59
2019-08-13	34.60	0.10	-25.63
2019-08-12	37.18	2.46	-25.31
2019-08-09	37.96	1.28	-26.59
2019-08-08	39.00	4.34	-24.93
2019-08-07	38.48	4.11	-24.82
2019-08-06	38.48	4.81	-24.31
2019-08-05	39.00	6.93	-23.07
2019-08-02	42.88	8.58	-24.00
2019-08-01	46.50	11.64	-23.79
2019-07-31	47.54	12.11	-24.01
2019-07-30	49.35	14.23	-23.51
2019-07-29	49.09	10.70	-25.75
2019-07-26	50.39	12.82	-24.98
2019-07-25	51.68	12.59	-25.77
2019-07-24	51.16	11.41	-26.30
2019-07-23	50.90	13.53	-24.77
2019-07-22	50.13	10.70	-26.26
2019-07-19	52.46	13.29	-25.69
2019-07-18	50.90	11.41	-26.17
2019-07-17	51.68	12.11	-26.08
2019-07-16	51.68	13.29	-25.31
2019-07-15	51.42	13.53	-25.03
2019-07-12	51.16	15.65	-23.49
2019-07-11	50.64	16.12	-22.92
2019-07-10	49.61	17.30	-21.60
2019-07-09	49.09	17.77	-21.01
2019-07-08	50.13	20.12	-19.99
2019-07-05	52.71	22.24	-19.95
2019-07-04	52.97	24.13	-18.86
2019-07-03	52.97	24.36	-18.70
2019-07-02	53.23	24.36	-18.84
2019-06-28	50.64	26.01	-16.35
2019-06-27	51.16	24.83	-17.42
2019-06-26	48.83	24.13	-16.60
2019-06-25	48.57	22.01	-17.88
2019-06-24	50.13	19.42	-20.46
2019-06-21	50.13	16.59	-22.34
2019-06-20	50.64	17.53	-21.98
2019-06-19	48.31	16.59	-21.39
2019-06-18	44.69	16.12	-19.75
2019-06-17	43.66	14.94	-19.99
2019-06-14	42.88	12.59	-21.20
2019-06-13	43.91	15.65	-19.64
2019-06-12	43.91	14.23	-20.62
2019-06-11	46.24	16.59	-20.28
2019-06-10	45.21	16.12	-20.03
2019-06-06	41.84	13.29	-20.13
2019-06-05	41.84	9.52	-22.79
2019-06-04	40.81	12.68	-19.97
2019-06-03	41.33	16.98	-17.23
2019-05-31	41.58	18.10	-16.58
2019-05-30	42.62	15.85	-18.77
2019-05-29	43.14	17.43	-17.96
2019-05-28	43.66	19.91	-16.53
2019-05-27	43.14	14.04	-20.33
2019-05-24	43.66	12.23	-21.87
2019-05-23	43.14	12.01	-21.75
2019-05-22	44.69	13.36	-21.65
2019-05-21	44.95	12.23	-22.57
2019-05-20	45.21	12.68	-22.40
2019-05-17	45.99	13.59	-22.19
2019-05-16	47.28	15.85	-21.34
2019-05-15	47.02	14.72	-21.97
2019-05-14	46.50	12.46	-23.24
2019-05-10	48.57	14.49	-22.94
2019-05-09	47.54	12.91	-23.47
2019-05-08	50.90	17.20	-22.33
2019-05-07	52.71	18.78	-22.22
2019-05-06	52.20	19.69	-21.36
2019-05-03	56.60	24.88	-20.25
2019-05-02	55.82	23.75	-20.58
2019-04-30	54.53	24.20	-19.62
2019-04-29	55.82	23.07	-21.02
2019-04-26	54.01	19.91	-22.14
2019-04-25	54.01	17.20	-23.90
2019-04-24	55.04	17.65	-24.11
2019-04-23	55.81	16.98	-24.93
2019-04-18	55.81	17.20	-24.78
2019-04-17	56.84	19.91	-23.55
2019-04-16	56.84	25.33	-20.09
2019-04-15	55.04	25.33	-19.16
2019-04-12	55.55	29.17	-16.96
2019-04-11	55.30	29.40	-16.68
2019-04-10	56.84	29.62	-17.36
2019-04-09	57.10	31.65	-16.20
2019-04-08	56.58	30.75	-16.50
2019-04-04	56.07	30.98	-16.08
2019-04-03	55.81	30.52	-16.23
2019-04-02	54.27	30.98	-15.10
2019-04-01	54.01	30.07	-15.54
2019-03-29	51.43	30.07	-14.11
2019-03-28	49.63	25.33	-16.24
2019-03-27	49.89	25.10	-16.53
2019-03-26	48.60	25.56	-15.51
2019-03-25	48.60	30.07	-12.47
2019-03-22	51.43	32.33	-12.61
2019-03-21	51.43	35.27	-10.68
2019-03-20	52.72	35.72	-11.13
2019-03-19	53.49	35.04	-12.02
2019-03-18	52.98	32.33	-13.50
2019-03-15	51.43	34.59	-11.12
2019-03-14	50.40	30.75	-13.07
2019-03-13	49.89	30.30	-13.07
2019-03-12	50.92	33.01	-11.87
2019-03-11	48.34	32.56	-10.64
2019-03-08	46.80	33.69	-8.93
2019-03-07	49.37	33.91	-10.35
2019-03-06	50.92	35.49	-10.22
2019-03-05	50.66	34.36	-10.82
2019-03-04	50.40	30.52	-13.22
2019-03-01	49.89	31.88	-12.01
2019-02-28	48.86	35.72	-8.83
2019-02-27	49.63	30.75	-12.62
2019-02-26	49.63	32.78	-11.26
2019-02-25	50.66	31.20	-12.92
2019-02-22	49.89	35.27	-9.76
2019-02-21	48.86	31.65	-11.56
2019-02-20	48.09	30.30	-12.01
2019-02-19	46.80	31.20	-10.62
2019-02-18	47.31	34.14	-8.94
2019-02-15	44.74	29.17	-10.76
2019-02-14	47.57	35.94	-7.88
2019-02-13	47.83	35.04	-8.65
2019-02-12	46.28	33.91	-8.46
2019-02-11	46.03	35.49	-7.21
2019-02-08	45.00	38.43	-4.53
2019-02-04	45.00	37.75	-5.00
2019-02-01	44.74	37.52	-4.98
2019-01-31	45.00	33.23	-8.11
2019-01-30	43.19	33.91	-6.48
2019-01-29	42.68	34.14	-5.99
2019-01-28	42.93	28.72	-9.95
2019-01-25	43.19	23.07	-14.05
2019-01-24	40.62	21.94	-13.28
2019-01-23	40.10	23.98	-11.51
2019-01-22	39.84	23.98	-11.35
2019-01-21	40.87	23.75	-12.16
2019-01-18	40.36	19.23	-15.05
2019-01-17	39.07	17.65	-15.40
2019-01-16	39.59	14.94	-17.65
2019-01-15	39.07	13.36	-18.49
2019-01-14	36.24	12.01	-17.79
2019-01-11	38.04	15.62	-16.24
2019-01-10	37.78	12.46	-18.38
2019-01-09	37.27	9.75	-20.05
2019-01-08	33.92	5.91	-20.92
2019-01-07	34.18	6.36	-20.73
2019-01-04	32.89	6.14	-20.13
2019-01-03	30.06	0.26	-22.91
2019-01-02	30.06	-5.38	-27.25
2018-12-31	34.18	2.75	-23.42
2018-12-28	32.12	1.62	-23.08
2018-12-27	31.86	-0.64	-24.65
2018-12-24	33.15	0.04	-24.87
2018-12-21	33.66	1.62	-23.97
2018-12-20	33.15	6.14	-20.29
2018-12-19	34.18	8.17	-19.38
2018-12-18	33.92	10.43	-17.54
2018-12-17	35.72	10.65	-18.47
2018-12-14	35.47	12.91	-16.65
2018-12-13	38.04	18.33	-14.28
2018-12-12	36.50	17.20	-14.14
2018-12-11	33.66	18.78	-11.13
2018-12-10	33.92	19.69	-10.63
2018-12-07	34.95	22.39	-9.30
2018-12-06	35.72	23.07	-9.32
2018-12-05	39.07	31.20	-5.66
2018-12-04	41.39	34.36	-4.97
2018-12-03	41.13	33.91	-5.12
2018-11-30	37.53	30.98	-4.76
2018-11-29	37.27	28.49	-6.39
2018-11-28	38.04	26.46	-8.39
2018-11-27	36.24	28.72	-5.52
2018-11-26	36.75	27.36	-6.87
2018-11-23	34.69	24.20	-7.79
2018-11-22	34.95	25.56	-6.96
2018-11-21	34.69	26.46	-6.11
2018-11-20	34.18	26.01	-6.09
2018-11-19	36.24	28.27	-5.85
2018-11-16	35.47	28.04	-5.48
2018-11-15	35.47	25.78	-7.15
2018-11-14	33.15	21.27	-8.92
2018-11-13	33.92	21.94	-8.94
2018-11-12	32.89	21.04	-8.92
2018-11-09	32.63	19.69	-9.76
2018-11-08	35.98	24.88	-8.16
2018-11-07	35.47	23.75	-8.65
2018-11-06	35.21	24.20	-8.14
2018-11-05	34.18	25.10	-6.76
2018-11-02	37.01	26.46	-7.70
2018-11-01	31.35	18.78	-9.57
2018-10-31	29.03	22.62	-4.97
2018-10-30	27.79	14.49	-10.41
2018-10-29	28.79	15.85	-10.05
2018-10-26	28.04	17.65	-8.11
2018-10-25	29.79	24.20	-4.30
2018-10-24	31.04	23.75	-5.56
2018-10-23	31.29	23.52	-5.91
2018-10-22	35.28	30.98	-3.18
2018-10-19	32.28	20.81	-8.67
2018-10-18	31.54	18.33	-10.04
2018-10-16	31.78	17.43	-10.90
2018-10-15	31.54	19.46	-9.18
2018-10-12	33.28	22.39	-8.17
2018-10-11	30.54	17.20	-10.22
2018-10-10	35.53	28.94	-4.86
2018-10-09	35.28	31.43	-2.85
2018-10-08	35.53	31.65	-2.86
2018-10-05	37.28	36.40	-0.64
2018-10-04	37.53	33.01	-3.28
2018-10-03	39.52	33.46	-4.35
2018-10-02	39.77	34.82	-3.55
2018-09-28	43.02	40.91	-1.47
2018-09-27	42.77	41.14	-1.14
2018-09-26	43.27	46.78	2.46
2018-09-24	41.52	40.69	-0.59
2018-09-21	44.02	45.88	1.30
2018-09-20	41.52	48.59	5.00
2018-09-19	41.02	42.94	1.36
2018-09-18	39.52	37.30	-1.59
2018-09-17	38.77	42.72	2.84
2018-09-14	40.52	46.78	4.46
2018-09-13	39.27	45.65	4.58
2018-09-12	36.28	40.69	3.24
2018-09-11	36.28	50.85	10.69
2018-09-10	37.53	50.40	9.36
2018-09-07	38.77	55.59	12.12
2018-09-06	39.27	53.56	10.26
2018-09-05	40.02	55.82	11.28
2018-09-04	44.02	60.56	11.49
2018-09-03	42.52	54.01	8.06
2018-08-31	43.02	55.82	8.95
2018-08-30	44.51	55.82	7.82
2018-08-29	45.76	58.53	8.76
2018-08-28	45.51	61.91	11.27
2018-08-27	45.01	66.43	14.77
2018-08-24	41.77	55.14	9.43
2018-08-23	42.02	53.33	7.97
2018-08-22	43.02	39.11	-2.73
2018-08-21	42.27	43.62	0.95
2018-08-20	41.52	23.98	-12.40
2018-08-17	39.52	24.20	-10.98
2018-08-16	39.27	26.46	-9.20
2018-08-15	39.77	24.43	-10.98
2018-08-14	42.27	29.40	-9.05
2018-08-13	43.02	28.04	-10.47
2018-08-10	44.76	35.49	-6.40
2018-08-09	46.26	34.82	-7.83
2018-08-08	45.01	31.88	-9.06
2018-08-07	44.51	33.91	-7.34
2018-08-06	42.52	33.01	-6.67
2018-08-03	41.52	35.72	-4.10
2018-08-02	41.77	34.14	-5.38
2018-08-01	44.76	36.62	-5.62
2018-07-31	46.26	35.04	-7.67
2018-07-30	46.76	36.62	-6.91
2018-07-27	47.01	42.94	-2.77
2018-07-26	47.01	42.94	-2.77
2018-07-25	48.26	45.20	-2.06
2018-07-24	46.76	44.75	-1.37
2018-07-23	44.76	39.33	-3.75
2018-07-20	44.51	46.78	1.57
2018-07-19	43.27	47.24	2.77
2018-07-18	43.77	52.65	6.18
2018-07-17	44.51	55.14	7.35
2018-07-16	46.01	54.46	5.79
2018-07-13	46.01	58.07	8.26
2018-07-12	45.76	53.11	5.04
2018-07-11	44.76	51.07	4.36
2018-07-10	46.76	53.56	4.63
2018-07-09	47.01	50.85	2.61
2018-07-06	44.26	51.07	4.72
2018-07-05	43.77	46.78	2.10
2018-07-04	43.52	53.11	6.68
2018-07-03	45.26	58.98	9.44
2018-06-29	47.01	65.75	12.75
2018-06-28	44.76	59.20	9.97
2018-06-27	44.02	64.85	14.47
2018-06-26	46.76	67.78	14.33
2018-06-25	47.26	71.17	16.24
2018-06-22	49.01	74.56	17.15
2018-06-21	48.51	77.27	19.37
2018-06-20	51.00	76.59	16.95
2018-06-19	49.76	77.50	18.52
2018-06-15	53.50	80.88	17.84
2018-06-14	54.50	80.66	16.93
2018-06-13	55.75	85.17	18.89
2018-06-12	57.74	77.04	12.24
2018-06-11	57.49	77.27	12.56
2018-06-08	56.49	75.01	11.83
2018-06-07	59.49	69.14	6.05
2018-06-06	58.24	84.95	16.88
2018-06-05	57.24	92.17	22.21
2018-06-04	56.74	95.33	24.62
2018-06-01	54.50	93.08	24.97
2018-05-31	54.50	96.69	27.31
2018-05-30	51.75	113.88	40.94
2018-05-29	54.25	109.64	35.91
2018-05-28	55.75	102.94	30.30
2018-05-25	55.00	100.49	29.35
2018-05-24	55.25	100.71	29.28
2018-05-23	54.75	99.82	29.12
2018-05-21	57.74	100.26	26.95
2018-05-18	56.49	104.73	30.82
2018-05-17	56.00	105.84	31.95
2018-05-16	56.49	102.27	29.25
2018-05-15	56.99	98.25	26.28
2018-05-14	58.49	95.80	23.54
2018-05-11	56.25	96.69	25.89
2018-05-10	54.75	101.16	29.99
2018-05-09	53.50	99.37	29.88
2018-05-08	53.00	101.38	31.62
2018-05-07	50.75	96.47	30.32
2018-05-04	50.25	90.89	27.04
2018-05-03	52.00	91.78	26.17
2018-05-02	54.00	93.79	25.84
2018-04-30	55.00	89.55	22.29
2018-04-27	51.75	89.77	25.05
2018-04-26	50.70	85.75	23.25
2018-04-25	52.19	92.00	26.16
2018-04-24	53.68	93.56	25.95
2018-04-23	51.70	88.21	24.07
2018-04-20	52.44	90.66	25.07
2018-04-19	54.43	93.12	25.05
2018-04-18	52.19	93.79	27.33
2018-04-17	50.70	92.45	27.70
2018-04-16	51.95	96.24	29.15
2018-04-13	54.68	100.49	29.62
2018-04-12	54.92	105.17	32.43
2018-04-11	55.17	102.49	30.50
2018-04-10	54.18	104.28	32.49
2018-04-09	51.95	101.60	32.68
2018-04-06	49.46	86.64	24.88
2018-04-04	47.72	86.42	26.19
2018-04-03	51.70	83.96	21.27
2018-03-29	50.95	85.97	23.20
2018-03-28	50.70	86.87	24.00
2018-03-27	54.43	99.82	29.39
2018-03-26	53.44	93.34	26.01
2018-03-23	51.70	84.41	21.57
2018-03-22	55.92	90.22	22.00
2018-03-21	57.41	89.99	20.70
2018-03-20	58.40	105.62	29.81
2018-03-19	58.15	100.71	26.91
2018-03-16	57.90	102.72	28.38
2018-03-15	58.15	92.45	21.69
2018-03-14	57.90	91.55	21.31
2018-03-13	58.40	93.34	22.06
2018-03-12	58.15	88.65	19.29
2018-03-09	55.42	80.39	16.07
2018-03-08	53.93	80.39	17.19
2018-03-07	51.45	79.05	18.23
2018-03-06	52.94	87.09	22.33
2018-03-05	49.96	82.62	21.78
2018-03-02	53.44	92.45	25.43
2018-03-01	55.42	92.22	23.68
2018-02-28	54.43	82.85	18.40
2018-02-27	56.66	82.40	16.43
2018-02-26	57.90	89.99	20.32
2018-02-23	56.41	96.47	25.61
2018-02-22	54.92	94.23	25.37
2018-02-21	57.16	97.14	25.44
2018-02-20	54.18	100.93	30.32
2018-02-15	55.17	96.47	26.61
2018-02-14	52.44	95.80	28.44
2018-02-13	49.46	93.12	29.21
2018-02-12	47.23	83.96	24.95
2018-02-09	47.23	82.62	24.04
2018-02-08	51.95	84.86	21.66
2018-02-07	51.20	90.22	25.80
2018-02-06	53.19	84.86	20.67
2018-02-05	60.88	104.28	26.97
2018-02-02	62.87	100.71	23.23
2018-02-01	63.12	96.02	20.17
2018-01-31	64.36	97.14	19.94
2018-01-30	63.12	101.82	23.73
2018-01-29	64.61	100.26	21.66
2018-01-26	65.60	98.92	20.12
2018-01-25	63.37	101.60	23.40
2018-01-24	64.61	102.49	23.02
2018-01-23	64.36	107.41	26.19
2018-01-22	61.38	108.97	29.49
2018-01-19	60.88	100.49	24.62
2018-01-18	60.39	104.28	27.37
2018-01-17	59.39	109.19	31.24
2018-01-16	59.15	109.42	31.59
2018-01-15	56.66	96.47	25.41
2018-01-12	56.41	95.13	24.75
2018-01-11	55.17	94.68	25.46
2018-01-10	55.17	92.67	24.17
2018-01-09	54.92	83.52	18.46
2018-01-08	54.18	74.59	13.24
2018-01-05	53.68	70.12	10.70
2018-01-04	53.44	68.34	9.71
2018-01-03	52.44	68.78	10.72
2018-01-02	52.19	62.31	6.65
2017-12-29	49.21	58.07	5.93
2017-12-28	49.21	58.29	6.08
2017-12-27	47.97	57.40	6.37
2017-12-22	47.48	60.08	8.54
2017-12-21	46.73	61.64	10.16
2017-12-20	46.24	58.96	8.70
2017-12-19	45.99	59.85	9.50
2017-12-18	45.24	60.08	10.21
2017-12-15	44.25	58.96	10.20
2017-12-14	45.49	61.42	10.95
2017-12-13	46.24	62.08	10.84
2017-12-12	44.00	55.61	8.06
2017-12-11	44.75	57.17	8.59
2017-12-08	43.26	54.27	7.69
2017-12-07	41.52	52.26	7.59
2017-12-06	41.02	51.82	7.65
2017-12-05	44.25	54.27	6.95
2017-12-04	45.74	56.73	7.54
2017-12-01	45.49	60.30	10.18
2017-11-30	46.24	60.75	9.92
2017-11-29	48.22	57.62	6.34
2017-11-28	48.22	59.41	7.55
2017-11-27	48.47	55.61	4.81
2017-11-24	49.21	60.75	7.73
2017-11-23	48.47	62.08	9.17
2017-11-22	50.21	68.56	12.22
2017-11-21	48.72	66.55	11.99
2017-11-20	45.74	62.31	11.37
2017-11-17	45.74	62.75	11.68
2017-11-16	44.99	65.66	14.25
2017-11-15	44.50	63.87	13.41
2017-11-14	45.99	59.18	9.04
2017-11-13	45.99	60.08	9.65
2017-11-10	45.74	57.62	8.15
2017-11-09	45.49	59.41	9.56
2017-11-08	44.75	60.30	10.75
2017-11-07	44.99	58.96	9.63
2017-11-06	43.01	58.29	10.69
2017-11-03	43.01	60.75	12.40
2017-11-02	42.26	60.75	12.99
2017-11-01	42.76	61.86	13.38
2017-10-31	41.27	60.30	13.47
2017-10-30	41.62	60.30	13.19
2017-10-27	41.86	62.75	14.73
2017-10-26	40.89	67.22	18.69
2017-10-25	41.38	65.66	17.18
2017-10-24	40.89	58.51	12.51
2017-10-23	41.38	61.86	14.49
2017-10-20	42.34	48.24	4.15
2017-10-19	40.89	45.12	3.00
2017-10-18	43.31	45.34	1.42
2017-10-17	43.31	42.66	-0.45
2017-10-16	43.07	42.66	-0.28
2017-10-13	42.10	40.43	-1.18
2017-10-12	42.10	40.43	-1.18
2017-10-11	41.38	40.65	-0.51
2017-10-10	42.10	40.65	-1.02
2017-10-09	41.38	40.65	-0.51
2017-10-06	41.86	44.22	1.67
2017-10-04	41.38	40.88	-0.35
2017-10-03	40.41	44.89	3.19
2017-09-29	37.27	46.90	7.02
2017-09-28	36.78	43.33	4.79
2017-09-27	38.23	44.89	4.82
2017-09-26	37.75	45.34	5.51
2017-09-25	37.51	46.23	6.34
2017-09-22	38.96	49.58	7.65
2017-09-21	40.17	50.03	7.04
2017-09-20	40.17	50.70	7.51
2017-09-19	39.93	49.58	6.90
2017-09-18	40.17	51.37	7.99
2017-09-15	38.72	53.60	10.73
2017-09-14	38.72	52.71	10.09
2017-09-13	38.96	51.37	8.93
2017-09-12	39.44	50.03	7.59
2017-09-11	39.44	51.15	8.39
2017-09-08	37.99	50.70	9.21
2017-09-07	37.27	50.70	9.79
2017-09-06	37.51	47.13	6.99
2017-09-05	38.23	41.19	2.14
2017-09-04	38.23	40.75	1.82
2017-09-01	38.96	40.75	1.29
2017-08-31	38.96	39.43	0.34
2017-08-30	39.44	44.05	3.30
2017-08-29	37.75	46.25	6.17
2017-08-28	38.48	49.11	7.68
2017-08-25	37.99	46.25	5.98
2017-08-24	36.30	42.73	4.72
2017-08-22	36.06	44.27	6.03
2017-08-21	34.85	45.15	7.64
2017-08-18	34.13	46.03	8.87
2017-08-17	35.58	39.87	3.17
2017-08-16	35.82	40.75	3.63
2017-08-15	34.61	38.33	2.76
2017-08-14	34.85	38.33	2.58
2017-08-11	33.64	35.03	1.04
2017-08-10	36.06	38.33	1.67
2017-08-09	37.51	37.45	-0.04
2017-08-08	37.99	37.89	-0.07
2017-08-07	37.03	38.99	1.43
2017-08-04	36.54	39.43	2.11
2017-08-03	36.54	39.21	1.95
2017-08-02	36.54	38.99	1.79
2017-08-01	36.30	38.33	1.49
2017-07-31	34.85	39.21	3.23
2017-07-28	33.64	40.09	4.82
2017-07-27	34.37	40.75	4.75
2017-07-26	33.40	41.41	6.00
2017-07-25	32.92	41.41	6.39
2017-07-24	33.16	42.95	7.35
2017-07-21	32.43	38.99	4.95
2017-07-20	32.19	38.77	4.98
2017-07-19	31.95	38.55	5.00
2017-07-18	31.23	37.23	4.58
2017-07-17	31.23	37.23	4.58
2017-07-14	30.74	37.23	4.96
2017-07-13	30.50	38.11	5.83
2017-07-12	29.05	35.91	5.32
2017-07-11	28.33	35.91	5.91
2017-07-10	26.39	34.59	6.49
2017-07-07	25.67	39.21	10.78
2017-07-06	26.39	39.87	10.66
2017-07-05	26.15	37.45	8.96
2017-07-04	25.67	31.95	5.00
2017-07-03	26.88	34.15	5.73
2017-06-30	26.88	33.27	5.04
2017-06-29	27.36	31.95	3.61
2017-06-28	26.63	28.87	1.77
2017-06-27	26.88	27.99	0.88
2017-06-26	27.12	27.33	0.17
2017-06-23	26.63	26.23	-0.32
2017-06-22	26.39	24.91	-1.17
2017-06-21	25.91	23.37	-2.01
2017-06-20	26.63	24.91	-1.36
2017-06-19	27.12	23.81	-2.60
2017-06-16	25.67	24.91	-0.60
2017-06-15	25.43	24.47	-0.76
2017-06-14	26.88	24.69	-1.72
2017-06-13	26.88	23.15	-2.93
2017-06-12	26.39	24.03	-1.87
2017-06-09	27.60	24.47	-2.45
2017-06-08	27.60	24.91	-2.11
2017-06-07	27.12	24.69	-1.91
2017-06-06	27.12	24.91	-1.73
2017-06-05	26.63	25.13	-1.18
2017-06-02	26.88	25.13	-1.37
2017-06-01	25.67	22.06	-2.87
2017-05-31	25.67	22.93	-2.18
2017-05-29	25.67	23.14	-2.01
2017-05-26	25.18	23.14	-1.63
2017-05-25	24.94	23.14	-1.44
2017-05-24	23.98	21.40	-2.08
2017-05-23	24.22	22.27	-1.57
2017-05-22	23.98	23.14	-0.67
2017-05-19	23.01	22.49	-0.42
2017-05-18	22.77	22.06	-0.58
2017-05-17	23.73	22.49	-1.00
2017-05-16	23.73	17.70	-4.88
2017-05-15	23.73	18.35	-4.35
2017-05-12	22.53	16.82	-4.65
2017-05-11	22.28	18.35	-3.22
2017-05-10	21.56	17.91	-3.00
2017-05-09	21.08	18.57	-2.07
2017-05-08	19.63	16.61	-2.52
2017-05-05	19.14	16.61	-2.13
2017-05-04	20.35	13.34	-5.83
2017-05-02	19.87	11.63	-6.88
2017-04-28	19.87	12.48	-6.16
2017-04-27	20.11	12.27	-6.53
2017-04-26	19.38	12.70	-5.60
2017-04-25	18.90	14.83	-3.42
2017-04-24	17.46	14.62	-2.42
2017-04-21	16.74	13.55	-2.73
2017-04-20	16.98	8.85	-6.95
2017-04-19	16.02	7.78	-7.11
2017-04-18	16.02	9.06	-6.00
2017-04-13	17.94	14.41	-3.00
2017-04-12	18.18	13.34	-4.10
2017-04-11	17.22	11.41	-4.96
2017-04-10	17.94	12.27	-4.81
2017-04-07	17.94	11.41	-5.54
2017-04-06	17.94	7.14	-9.16
2017-04-05	18.42	5.85	-10.61
2017-04-03	17.70	-0.56	-15.52
2017-03-31	17.46	-3.77	-18.08
2017-03-30	18.18	-3.98	-18.76
2017-03-29	18.42	-3.98	-18.92
2017-03-28	18.42	-3.13	-18.20
2017-03-27	17.70	-3.34	-17.88
2017-03-24	18.66	-4.20	-19.27
2017-03-23	18.18	-3.77	-18.58
2017-03-22	18.18	-3.77	-18.58
2017-03-21	19.38	-3.13	-18.86
2017-03-20	18.90	-3.77	-19.07
2017-03-17	18.18	-6.55	-20.93
2017-03-16	17.94	-6.76	-20.95
2017-03-15	15.78	-6.98	-19.66
2017-03-14	15.78	-5.70	-18.55
2017-03-13	15.78	-5.91	-18.73
2017-03-10	14.58	-8.90	-20.49
2017-03-09	14.34	-8.26	-19.77
2017-03-08	15.30	-7.41	-19.69
2017-03-07	15.06	-8.90	-20.83
2017-03-06	14.58	-8.26	-19.93
2017-03-03	14.58	-8.48	-20.12
2017-03-02	15.06	-6.76	-18.97
2017-03-01	15.54	-6.55	-19.12
2017-02-28	15.54	-7.62	-20.05
2017-02-27	16.50	-6.76	-19.97
2017-02-24	16.74	-6.55	-19.95
2017-02-23	16.98	-7.19	-20.66
2017-02-22	16.98	-8.48	-21.76
2017-02-21	16.26	-9.12	-21.83
2017-02-20	16.98	-9.12	-22.31
2017-02-17	16.50	-7.41	-20.52
2017-02-16	16.74	-9.97	-22.88
2017-02-15	16.02	-11.04	-23.33
2017-02-14	14.82	-13.82	-24.94
2017-02-13	14.58	-13.18	-24.23
2017-02-10	14.34	-14.89	-25.56
2017-02-09	13.86	-12.75	-23.37
2017-02-08	13.86	-11.90	-22.62
2017-02-07	12.90	-11.90	-21.96
2017-02-06	12.90	-19.38	-28.59
2017-02-03	11.70	-20.24	-28.59
2017-02-02	12.18	-20.66	-29.28
2017-02-01	12.90	-18.53	-27.83
2017-01-27	13.14	-18.95	-28.37
2017-01-26	13.14	-18.53	-27.99
2017-01-25	11.46	-17.24	-25.75
2017-01-24	10.98	-17.88	-26.01
2017-01-23	10.74	-18.10	-26.04
2017-01-20	10.98	-17.88	-26.01
2017-01-19	11.70	-18.95	-27.44
2017-01-18	11.70	-17.88	-26.48
2017-01-17	10.74	-19.17	-27.00
2017-01-16	10.02	-19.17	-26.53
2017-01-13	10.98	-18.53	-26.58
2017-01-12	10.74	-18.53	-26.42
2017-01-11	10.98	-17.46	-25.62
2017-01-10	9.78	-19.59	-26.75
2017-01-09	9.29	-15.32	-22.52
2017-01-06	8.81	-15.96	-22.77
2017-01-05	8.57	-16.17	-22.79
2017-01-04	7.13	-17.46	-22.95
2017-01-03	7.13	-17.67	-23.15
2016-12-30	6.17	-17.46	-22.26
2016-12-29	5.45	-18.53	-22.74
2016-12-28	4.97	-18.95	-22.79
2016-12-23	4.49	-16.17	-19.78
2016-12-22	4.97	-18.74	-22.59
2016-12-21	5.69	-18.31	-22.71
2016-12-20	5.21	-18.53	-22.56
2016-12-19	5.69	-18.10	-22.51
2016-12-16	6.65	-15.32	-20.60
2016-12-15	6.65	-15.32	-20.60
2016-12-14	8.81	-14.46	-21.39
2016-12-13	8.57	-12.97	-19.84
2016-12-12	8.33	-15.75	-22.23
2016-12-09	10.26	-14.04	-22.03
2016-12-08	10.50	-14.89	-22.97
2016-12-07	10.50	-14.46	-22.59
2016-12-06	9.78	-9.97	-17.99
2016-12-05	9.05	-8.48	-16.07
2016-12-02	9.29	-10.40	-18.02
2016-12-01	10.98	-8.26	-17.33
2016-11-30	10.50	-8.26	-16.98
2016-11-29	10.02	-12.75	-20.69
2016-11-28	10.50	-11.04	-19.49
2016-11-25	10.02	-9.33	-17.58
2016-11-24	9.29	-5.91	-13.91
2016-11-23	10.02	-3.98	-12.73
2016-11-22	10.02	-7.62	-16.03
2016-11-21	8.33	-6.98	-14.13
2016-11-18	7.85	-7.83	-14.54
2016-11-17	7.61	-3.77	-10.58
2016-11-16	8.09	-2.70	-9.99
2016-11-15	8.09	-2.06	-9.39
2016-11-14	7.61	-2.27	-9.19
2016-11-11	9.05	-2.92	-10.98
2016-11-10	10.74	-2.06	-11.56
2016-11-09	8.57	-2.06	-9.79
2016-11-08	10.74	0.29	-9.43
2016-11-07	10.50	0.08	-9.43
2016-11-04	9.78	-2.06	-10.78
2016-11-03	10.02	-2.27	-11.17
2016-11-02	10.50	-3.56	-12.72
2016-11-01	11.94	0.29	-10.40
2016-10-31	10.98	-3.13	-12.71
2016-10-28	11.12	-2.06	-11.86
2016-10-27	11.82	-1.63	-12.03
2016-10-26	12.76	1.15	-10.30
2016-10-25	13.93	3.29	-9.34
2016-10-24	14.16	2.86	-9.90
2016-10-20	12.99	6.49	-5.75
2016-10-19	12.52	-0.56	-11.63
2016-10-18	12.99	0.08	-11.43
2016-10-17	11.35	1.15	-9.17
2016-10-14	12.29	2.22	-8.97
2016-10-13	11.35	1.58	-8.78
2016-10-12	12.99	2.22	-9.54
2016-10-11	13.46	2.64	-9.53
2016-10-07	15.10	2.64	-10.82
2016-10-06	15.57	1.58	-12.11
2016-10-05	14.63	0.08	-12.69
2016-10-04	14.16	-1.63	-13.83
2016-10-03	13.69	-3.13	-14.80
2016-09-30	12.29	-3.34	-13.92
2016-09-29	14.63	-2.92	-15.31
2016-09-28	13.93	-3.98	-15.72
2016-09-27	13.69	-4.41	-15.93
2016-09-26	12.76	-7.41	-17.88
2016-09-23	13.93	-3.77	-15.53
2016-09-22	14.63	-4.84	-16.98
2016-09-21	13.93	-2.70	-14.60
2016-09-20	13.69	-3.77	-15.36
2016-09-19	13.46	-2.49	-14.06
2016-09-15	12.76	0.08	-11.24
2016-09-14	12.06	-3.77	-14.12
2016-09-13	12.29	-2.75	-13.39
2016-09-12	12.52	-2.96	-13.76
2016-09-09	16.27	0.63	-13.45
2016-09-08	14.86	1.90	-11.29
2016-09-07	14.40	2.96	-10.00
2016-09-06	14.40	3.80	-9.26
2016-09-05	13.69	0.84	-11.30
2016-09-02	11.82	5.71	-5.47
2016-09-01	11.82	3.59	-7.36
2016-08-31	10.65	2.32	-7.53
2016-08-30	10.65	2.75	-7.15
2016-08-29	9.95	-6.13	-14.63
2016-08-26	10.42	-5.92	-14.80
2016-08-25	9.72	-5.08	-13.48
2016-08-24	9.72	-7.40	-15.60
2016-08-23	10.65	-9.52	-18.23
2016-08-22	10.65	-5.92	-14.98
2016-08-19	10.18	-5.92	-14.62
2016-08-18	10.89	-6.13	-15.35
2016-08-17	9.48	-6.77	-14.84
2016-08-16	9.95	-10.36	-18.47
2016-08-15	10.42	-11.21	-19.59
2016-08-12	9.25	-9.73	-17.37
2016-08-11	8.31	-11.84	-18.61
2016-08-10	7.85	-19.03	-24.92
2016-08-09	7.85	-18.40	-24.33
2016-08-08	7.85	-17.55	-23.55
2016-08-05	6.44	-20.09	-24.92
2016-08-04	4.80	-19.87	-23.55
2016-08-03	4.34	-19.87	-23.20
2016-08-01	6.44	-19.24	-24.13
2016-07-29	5.04	-18.61	-22.51
2016-07-28	6.44	-18.61	-23.53
2016-07-27	5.97	-17.13	-21.80
2016-07-26	6.44	-16.07	-21.15
2016-07-25	5.51	-16.92	-21.25
2016-07-22	5.27	-16.49	-20.67
2016-07-21	5.51	-15.65	-20.05
2016-07-20	5.27	-17.13	-21.28
2016-07-19	3.87	-17.97	-21.03
2016-07-18	4.57	-18.61	-22.16
2016-07-15	4.34	-18.82	-22.19
2016-07-14	3.63	-18.40	-21.26
2016-07-13	2.46	-17.76	-19.74
2016-07-12	2.00	-17.34	-18.96
2016-07-11	0.13	-16.92	-17.02
2016-07-08	-1.04	-18.61	-17.75
2016-07-07	-0.58	-17.55	-17.07
2016-07-06	-1.51	-17.97	-16.71
2016-07-05	-0.34	-17.76	-17.48
2016-07-04	1.30	-16.92	-17.98
2016-06-30	-0.11	-16.28	-16.19
2016-06-29	-1.75	-15.65	-14.15
2016-06-28	-3.15	-15.44	-12.69
2016-06-27	-3.15	-15.01	-12.25
2016-06-24	-2.92	-16.49	-13.98
2016-06-23	-0.11	-13.74	-13.65
2016-06-22	-0.34	-13.96	-13.66
2016-06-21	-1.51	-13.96	-12.63
2016-06-20	-2.45	-14.80	-12.66
2016-06-17	-3.62	-13.96	-10.73
2016-06-16	-4.32	-13.74	-9.85
2016-06-15	-2.68	-13.96	-11.58
2016-06-14	-2.68	-14.17	-11.80
2016-06-13	-2.21	-14.59	-12.66
2016-06-10	0.13	-12.90	-13.01
2016-06-08	1.30	-13.74	-14.85
2016-06-07	1.06	-15.01	-15.90
2016-06-06	-0.11	-15.01	-14.92
2016-06-03	-0.58	-15.44	-14.95
2016-06-02	-1.04	-15.44	-14.54
2016-06-01	-1.75	-15.01	-13.50
2016-05-31	-1.28	-15.44	-14.34
2016-05-30	-2.45	-17.52	-15.45
2016-05-27	-2.68	-16.90	-14.61
2016-05-26	-3.38	-20.00	-17.20
2016-05-25	-3.62	-19.59	-16.57
2016-05-24	-5.96	-17.94	-12.74
2016-05-23	-6.42	-17.11	-11.42
2016-05-20	-5.72	-17.11	-12.08
2016-05-19	-6.99	-17.11	-10.88
2016-05-18	-6.61	-15.66	-9.69
2016-05-17	-5.02	-14.84	-10.33
2016-05-16	-6.19	-15.25	-9.66
2016-05-13	-6.99	-15.04	-8.66
2016-05-12	-6.19	-14.01	-8.33
2016-05-11	-5.49	-14.42	-9.45
2016-05-10	-4.32	-15.66	-11.86
2016-05-09	-5.02	-16.28	-11.86
2016-05-06	-5.49	-19.18	-14.48
2016-05-05	-3.85	-18.76	-15.51
2016-05-04	-3.15	-21.45	-18.90
2016-05-03	-2.92	-20.42	-18.03
2016-04-29	-1.04	-21.24	-20.41
2016-04-28	0.59	-20.42	-20.89
2016-04-27	0.55	-21.04	-21.47
2016-04-26	0.78	-20.21	-20.83
2016-04-25	0.08	-20.00	-20.07
2016-04-22	1.24	-19.18	-20.17
2016-04-21	1.94	-19.18	-20.72
2016-04-20	-0.15	-19.38	-19.26
2016-04-19	1.01	-17.73	-18.55
2016-04-18	-0.38	-18.14	-17.83
2016-04-15	0.31	-18.14	-18.40
2016-04-14	0.78	-17.52	-18.16
2016-04-13	-0.15	-17.32	-17.19
2016-04-12	-3.40	-18.97	-16.12
2016-04-11	-3.40	-18.76	-15.90
2016-04-08	-4.10	-18.35	-14.86
2016-04-07	-4.56	-17.32	-13.36
2016-04-06	-4.79	-18.76	-14.67
2016-04-05	-5.26	-20.21	-15.78
2016-04-01	-3.63	-17.52	-14.41
2016-03-31	-2.24	-16.49	-14.58
2016-03-30	-1.78	-16.49	-14.98
2016-03-29	-4.33	-19.59	-15.95
2016-03-24	-4.33	-16.70	-12.93
2016-03-23	-2.94	-16.28	-13.75
2016-03-22	-2.94	-16.49	-13.96
2016-03-21	-2.94	-17.52	-15.03
2016-03-18	-2.70	-18.56	-16.29
2016-03-17	-3.63	-20.42	-17.42
2016-03-16	-4.56	-19.80	-15.96
2016-03-15	-4.33	-18.97	-15.30
2016-03-14	-3.87	-18.35	-15.07
2016-03-11	-4.79	-18.97	-14.89
2016-03-10	-5.72	-20.00	-15.15
2016-03-09	-5.72	-18.56	-13.61
2016-03-08	-5.72	-17.73	-12.74
2016-03-07	-5.03	-16.90	-12.51
2016-03-04	-5.26	-16.28	-11.64
2016-03-03	-6.42	-14.84	-8.99
2016-03-02	-6.19	-14.63	-9.00
2016-03-01	-9.16	-16.28	-7.84
2016-02-29	-10.37	-15.25	-5.45
2016-02-26	-9.07	-13.60	-4.98
2016-02-25	-11.39	-13.18	-2.02
2016-02-24	-10.09	-14.42	-4.82
2016-02-23	-8.88	-13.18	-4.72
2016-02-22	-8.70	-13.18	-4.91
2016-02-19	-9.72	-14.63	-5.44
2016-02-18	-9.16	-14.63	-6.02
2016-02-17	-11.30	-18.35	-7.95
2016-02-16	-10.37	-18.76	-9.37
2016-02-15	-11.20	-20.00	-9.91
2016-02-12	-13.99	-21.04	-8.19
2016-02-11	-13.15	-19.38	-7.17
2016-02-05	-9.53	-16.28	-7.46
2016-02-04	-10.00	-13.18	-3.54
2016-02-03	-10.83	-13.18	-2.64
2016-02-02	-8.88	-11.53	-2.91
2016-02-01	-8.32	-11.94	-3.95
2016-01-29	-7.86	-11.53	-3.98
2016-01-28	-9.90	-13.18	-3.64
2016-01-27	-10.74	-12.56	-2.04
2016-01-26	-11.67	-12.36	-0.78
2016-01-25	-9.25	-12.15	-3.19
2016-01-22	-10.27	-12.98	-3.01
2016-01-21	-12.88	-13.39	-0.59
2016-01-20	-11.48	-11.94	-0.52
2016-01-19	-7.86	-9.46	-1.74
2016-01-18	-9.62	-9.88	-0.28
2016-01-15	-8.51	-13.18	-5.11
2016-01-14	-6.88	-10.29	-3.66
2016-01-13	-6.19	-8.02	-1.95
2016-01-12	-7.58	-5.53	2.21
2016-01-11	-6.65	-3.26	3.63
2016-01-08	-3.87	1.49	5.57
2016-01-07	-4.56	0.67	5.48
2016-01-06	-1.78	3.35	5.22
2016-01-05	-0.61	2.94	3.58
2016-01-04	-0.38	1.70	2.09
2015-12-31	2.64	5.21	2.51
2015-12-30	2.87	5.21	2.28
2015-12-29	3.10	5.21	2.05
2015-12-28	2.64	6.66	3.92
2015-12-24	3.57	8.11	4.39
2015-12-23	3.10	6.04	2.85
2015-12-22	2.17	3.35	1.16
2015-12-21	2.17	1.29	-0.87
2015-12-18	2.17	1.08	-1.07
2015-12-17	2.64	1.49	-1.11
2015-12-16	1.94	0.87	-1.05
2015-12-15	-0.15	-2.43	-2.29
2015-12-14	0.08	-2.43	-2.51
2015-12-11	0.78	-5.33	-6.06
2015-12-10	1.71	-1.40	-3.06
2015-12-09	2.17	-0.99	-3.09
2015-12-08	2.64	1.91	-0.71
2015-12-07	4.49	1.49	-2.87
2015-12-04	4.26	-1.61	-5.63
2015-12-03	4.96	-2.02	-6.65
2015-12-02	5.42	-1.19	-6.28
2015-12-01	4.96	-2.02	-6.65
2015-11-30	3.10	-0.99	-3.96
2015-11-27	3.57	-3.47	-6.79
2015-11-26	5.66	-4.29	-9.42
2015-11-25	5.66	-3.88	-9.03
2015-11-24	5.89	-4.09	-9.42
2015-11-23	6.35	-4.29	-10.01
2015-11-20	6.58	-4.29	-10.21
2015-11-19	5.42	-3.67	-8.63
2015-11-18	4.03	-3.88	-7.60
2015-11-17	4.49	-3.26	-7.42
2015-11-16	3.10	-3.67	-6.57
2015-11-13	4.96	-1.81	-6.45
2015-11-12	7.51	-1.40	-8.29
2015-11-11	4.73	-4.09	-8.42
2015-11-10	4.96	-6.36	-10.79
2015-11-09	6.12	-6.36	-11.76
2015-11-06	7.05	-6.36	-12.53
2015-11-05	7.75	-7.39	-14.05
2015-11-04	7.98	-6.98	-13.85
2015-11-03	5.89	-7.39	-12.54
2015-11-02	4.73	-2.43	-6.84
2015-10-30	6.12	-5.74	-11.18
2015-10-29	6.58	-7.19	-12.92
2015-10-28	7.37	-3.88	-10.48
2015-10-27	8.28	-3.47	-10.85
2015-10-26	8.05	-2.85	-10.09
2015-10-23	8.50	-2.85	-10.46
2015-10-22	6.92	-3.26	-9.52
2015-10-20	7.37	-3.67	-10.29
2015-10-19	7.83	-3.47	-10.47
2015-10-16	7.83	-4.09	-11.05
2015-10-15	7.15	-1.81	-8.36
2015-10-14	4.89	-3.26	-7.77
2015-10-13	5.79	-1.40	-6.80
2015-10-12	6.47	0.25	-5.84
2015-10-09	4.89	-0.99	-5.60
2015-10-08	4.66	0.25	-4.21
2015-10-07	5.34	0.67	-4.44
2015-10-06	2.17	-0.57	-2.69
2015-10-05	2.40	0.87	-1.49
2015-10-02	0.82	-1.61	-2.41
2015-09-30	-2.35	-2.64	-0.30
2015-09-29	-3.70	-1.81	1.96
2015-09-25	-0.54	0.87	1.42
2015-09-24	-0.99	2.53	3.55
2015-09-23	-0.09	3.56	3.65
2015-09-22	1.72	2.32	0.59
2015-09-21	1.72	2.11	0.38
2015-09-18	2.85	3.56	0.69
2015-09-17	1.95	2.11	0.16
2015-09-16	2.63	2.73	0.10
2015-09-15	0.14	1.29	1.15
2015-09-14	1.04	-0.16	-1.19
2015-09-11	0.59	2.11	1.51
2015-09-10	0.82	1.08	0.26
2015-09-09	3.30	3.77	0.45
2015-09-08	-0.54	2.32	2.87
2015-09-07	-3.70	0.87	4.75
2015-09-04	-2.80	2.53	5.48
2015-09-02	-2.35	1.29	3.72
2015-09-01	-1.44	4.59	6.12
2015-08-31	1.04	7.07	5.97
2015-08-28	1.27	8.31	6.96
2015-08-27	1.95	6.87	4.83
2015-08-26	-1.89	5.01	7.04
2015-08-25	-0.09	3.97	4.06
2015-08-24	-0.99	1.91	2.93
2015-08-21	4.43	11.62	6.88
2015-08-20	6.02	15.76	9.19
2015-08-19	7.60	22.99	14.30
2015-08-18	8.96	24.02	13.83
2015-08-17	10.76	25.47	13.28
2015-08-14	11.44	23.82	11.10
2015-08-13	11.44	24.64	11.85
2015-08-12	10.76	22.99	11.04
2015-08-11	13.48	23.61	8.93
2015-08-10	13.25	23.20	8.78
2015-08-07	13.48	24.02	9.30
2015-08-06	13.02	18.65	4.98
2015-08-05	13.48	19.27	5.11
2015-08-04	13.02	19.89	6.07
2015-08-03	13.02	17.82	4.25
2015-07-31	13.93	19.06	4.51
2015-07-30	13.48	20.51	6.20
2015-07-29	14.15	21.96	6.84
2015-07-28	13.70	17.20	3.08
2015-07-27	12.80	20.72	7.02
2015-07-24	16.19	24.02	6.74
2015-07-23	17.55	16.17	-1.17
2015-07-22	17.09	17.82	0.62
2015-07-21	18.22	19.06	0.71
2015-07-20	17.55	19.68	1.82
2015-07-17	17.77	21.75	3.38
2015-07-16	16.42	19.68	2.81
2015-07-15	15.96	17.82	1.60
2015-07-14	16.19	21.13	4.25
2015-07-13	16.87	19.06	1.88
2015-07-10	15.29	14.93	-0.31
2015-07-09	13.02	10.59	-2.16
2015-07-08	8.96	3.15	-5.33
2015-07-07	15.51	5.42	-8.74
2015-07-06	16.87	3.97	-11.03
2015-07-03	20.48	10.59	-8.21
2015-07-02	21.61	14.10	-6.18
2015-06-30	21.39	15.34	-4.98
2015-06-29	20.26	11.21	-7.53
2015-06-26	23.20	14.10	-7.38
2015-06-25	25.46	19.27	-4.93
2015-06-24	26.14	19.06	-5.61
2015-06-23	25.68	21.96	-2.96
2015-06-22	24.55	19.68	-3.91
2015-06-19	22.97	20.92	-1.66
2015-06-18	22.52	17.62	-4.00
2015-06-17	22.52	14.93	-6.19
2015-06-16	21.84	18.44	-2.79
2015-06-15	22.97	24.44	1.19
2015-06-12	25.23	20.51	-3.77
2015-06-11	23.65	13.48	-8.22
2015-06-10	22.29	11.83	-8.56
2015-06-09	23.88	15.76	-6.55
2015-06-08	25.23	11.21	-11.20
2015-06-05	24.78	11.62	-10.54
2015-06-04	26.36	17.41	-7.08
2015-06-03	26.59	21.75	-3.82
2015-06-02	25.91	23.70	-1.75
2015-06-01	26.59	25.35	-0.98
2015-05-29	25.68	20.83	-3.86
2015-05-28	28.85	31.51	2.07
2015-05-27	28.40	31.31	2.27
2015-05-26	29.53	33.36	2.96
2015-05-22	27.94	23.70	-3.31
2015-05-21	25.91	22.68	-2.57
2015-05-20	25.91	22.06	-3.06
2015-05-19	26.36	23.50	-2.27
2015-05-18	25.68	20.83	-3.86
2015-05-15	26.81	18.36	-6.66
2015-05-14	24.55	18.98	-4.48
2015-05-13	24.33	18.36	-4.80
2015-05-12	25.01	17.54	-5.97
2015-05-11	26.36	19.80	-5.19
2015-05-08	25.68	17.54	-6.48
2015-05-07	24.33	17.13	-5.79
2015-05-06	26.14	20.62	-4.37
2015-05-05	26.59	22.88	-2.93
2015-05-04	28.40	25.55	-2.21
2015-04-30	28.17	27.40	-0.60
2015-04-29	29.53	26.17	-2.59
2015-04-28	29.84	27.40	-1.88
2015-04-27	29.84	29.25	-0.45
2015-04-24	27.82	23.50	-3.38
2015-04-23	26.70	19.18	-5.93
2015-04-22	27.37	21.86	-4.33
2015-04-21	27.15	18.16	-7.07
2015-04-20	23.55	18.57	-4.04
2015-04-17	26.25	21.44	-3.81
2015-04-16	26.47	22.06	-3.49
2015-04-15	26.02	21.03	-3.96
2015-04-14	25.80	27.40	1.28
2015-04-13	27.60	33.57	4.68
2015-04-10	24.23	29.46	4.21
2015-04-09	22.65	26.58	3.20
2015-04-08	19.51	22.47	2.48
2015-04-02	15.24	16.51	1.10
2015-04-01	14.34	13.02	-1.16
2015-03-31	13.67	10.76	-2.56
2015-03-30	13.44	6.85	-5.81
2015-03-27	11.65	3.36	-7.42
2015-03-26	11.87	7.88	-3.57
2015-03-25	12.10	6.65	-4.86
2015-03-24	11.20	3.16	-7.23
2015-03-23	11.65	2.33	-8.34
2015-03-20	11.20	4.59	-5.94
2015-03-19	11.42	8.29	-2.81
2015-03-18	10.07	10.35	0.25
2015-03-17	9.18	10.96	1.64
2015-03-16	9.18	13.64	4.08
2015-03-13	8.50	13.84	4.92
2015-03-12	8.50	14.25	5.30
2015-03-11	8.05	15.48	6.88
2015-03-10	8.95	16.10	6.56
2015-03-09	9.85	15.69	5.32
2015-03-06	10.07	16.31	5.66
2015-03-05	9.85	14.05	3.82
2015-03-04	10.75	14.05	2.98
2015-03-03	12.10	13.02	0.82
2015-03-02	12.77	10.35	-2.15
2015-02-27	12.77	15.90	2.77
2015-02-26	13.22	14.87	1.46
2015-02-25	12.32	15.07	2.45
2015-02-24	12.32	15.28	2.63
2015-02-23	12.77	12.81	0.04
2015-02-18	12.55	14.25	1.52
2015-02-17	12.77	14.66	1.68
2015-02-16	12.32	14.05	1.54
2015-02-13	12.10	11.99	-0.09
2015-02-12	10.97	13.22	2.03
2015-02-11	10.30	10.96	0.60
2015-02-10	11.42	14.46	2.72
2015-02-09	11.20	17.13	5.33
2015-02-06	12.10	17.54	4.86
2015-02-05	12.55	15.90	2.98
2015-02-04	11.87	19.18	6.54
2015-02-03	11.20	20.42	8.29
2015-02-02	10.97	19.80	7.95
2015-01-30	11.20	24.94	12.36
2015-01-29	11.65	17.33	5.09
2015-01-28	12.77	20.42	6.78
2015-01-27	12.55	24.32	10.46
2015-01-26	12.99	22.68	8.57
2015-01-23	12.55	22.27	8.64
2015-01-22	11.42	23.29	10.65
2015-01-21	10.52	24.53	12.67
2015-01-20	8.73	25.55	15.48
2015-01-19	7.60	25.76	16.87
2015-01-16	9.40	24.53	13.83
2015-01-15	10.52	26.17	14.16
2015-01-14	9.40	24.73	14.01
2015-01-13	10.07	26.17	14.62
2015-01-12	9.18	27.40	16.70
2015-01-09	8.73	27.40	17.18
2015-01-08	8.28	20.42	11.21
2015-01-07	7.38	22.06	13.67
2015-01-06	6.26	25.14	17.78
2015-01-05	7.60	23.91	15.15
2015-01-02	8.05	22.68	13.53
2014-12-31	7.38	20.21	11.95
2014-12-30	6.26	19.18	12.17
2014-12-29	7.83	14.25	5.96
2014-12-24	6.26	14.05	7.33
2014-12-23	6.03	12.20	5.82
2014-12-22	6.48	15.69	8.65
2014-12-19	5.13	16.51	10.82
2014-12-18	3.56	15.69	11.71
2014-12-17	2.66	18.77	15.69
2014-12-16	2.89	19.18	15.84
2014-12-15	4.68	22.68	17.19
2014-12-12	5.58	16.92	10.74
2014-12-11	6.03	14.66	8.14
2014-12-10	6.70	16.51	9.19
2014-12-09	6.48	10.35	3.63
2014-12-08	8.95	9.53	0.53
2014-12-05	8.73	15.90	6.59
2014-12-04	8.28	17.13	8.17
2014-12-03	6.26	18.77	11.78
2014-12-02	7.15	20.42	12.38
2014-12-01	5.81	23.29	16.53
2014-11-28	8.73	24.53	14.53
2014-11-27	8.95	28.84	18.26
2014-11-26	9.63	29.46	18.09
2014-11-25	8.28	32.54	22.41
2014-11-24	8.50	29.46	19.31
2014-11-21	6.48	32.34	24.28
2014-11-20	5.58	33.98	26.90
2014-11-19	6.03	34.18	26.55
2014-11-18	6.70	32.13	23.83
2014-11-17	7.83	33.98	24.25
2014-11-14	9.18	33.57	22.34
2014-11-13	8.95	35.42	24.29
2014-11-12	8.50	36.44	25.75
2014-11-11	7.83	35.01	25.21
2014-11-10	7.83	35.62	25.78
2014-11-07	6.70	35.83	27.29
2014-11-06	7.38	35.62	26.30
2014-11-05	7.60	36.44	26.80
2014-11-04	8.28	39.32	28.67
2014-11-03	8.28	36.86	26.39
2014-10-31	8.73	38.09	27.01
2014-10-30	7.38	38.29	28.79
2014-10-29	8.10	38.09	27.74
2014-10-28	6.79	39.94	31.04
2014-10-27	5.04	38.50	31.85
2014-10-24	5.70	39.32	31.81
2014-10-23	5.91	34.60	27.08
2014-10-22	6.13	37.47	29.53
2014-10-21	4.82	38.50	32.13
2014-10-20	4.60	41.17	34.96
2014-10-17	4.60	39.12	32.99
2014-10-16	3.73	37.27	32.33
2014-10-15	5.04	39.53	32.83
2014-10-14	4.60	38.50	32.40
2014-10-13	5.04	39.73	33.03
2014-10-10	4.60	42.20	35.94
2014-10-09	6.57	47.95	38.83
2014-10-08	5.48	47.95	40.27
2014-10-07	6.13	47.34	38.82
2014-10-06	5.70	49.60	41.54
2014-10-03	4.60	42.82	36.53
2014-09-30	3.95	39.73	34.43
2014-09-29	5.26	39.73	32.75
2014-09-26	7.22	43.43	33.77
2014-09-25	7.66	45.90	35.52
2014-09-24	8.32	42.86	31.89
2014-09-23	8.10	41.63	31.02
2014-09-22	8.32	42.04	31.14
2014-09-19	10.06	41.84	28.87
2014-09-18	9.41	35.31	23.67
2014-09-17	10.50	30.61	18.20
2014-09-16	9.41	29.80	18.63
2014-09-15	10.28	32.86	20.47
2014-09-12	11.15	31.02	17.87
2014-09-11	11.59	29.80	16.31
2014-09-10	11.59	31.84	18.14
2014-09-08	13.56	33.27	17.36
2014-09-05	13.78	29.59	13.90
2014-09-04	13.99	32.45	16.19
2014-09-03	14.21	32.24	15.79
2014-09-02	11.59	31.63	17.96
2014-09-01	11.37	29.59	16.36
2014-08-29	11.59	24.08	11.19
2014-08-28	11.59	20.20	7.72
2014-08-27	12.25	24.90	11.27
2014-08-26	13.12	25.31	10.77
2014-08-25	13.34	26.33	11.46
2014-08-22	12.90	23.27	9.18
2014-08-21	12.68	18.98	5.59
2014-08-20	13.12	18.37	4.64
2014-08-19	12.90	17.35	3.94
2014-08-18	12.25	14.29	1.82
2014-08-15	12.25	13.88	1.45
2014-08-14	11.59	15.10	3.15
2014-08-13	12.03	15.92	3.47
2014-08-12	10.94	16.12	4.67
2014-08-11	10.94	17.14	5.59
2014-08-08	9.41	17.55	7.44
2014-08-07	9.84	18.37	7.76
2014-08-06	10.50	18.16	6.94
2014-08-05	10.50	13.27	2.50
2014-08-04	10.72	12.24	1.38
2014-08-01	10.28	12.24	1.78
2014-07-31	11.59	13.47	1.68
2014-07-30	11.37	13.67	2.07
2014-07-29	10.72	15.10	3.96
2014-07-28	9.63	15.71	5.55
2014-07-25	8.97	17.35	7.69
2014-07-24	8.32	15.92	7.02
2014-07-23	7.88	15.51	7.07
2014-07-22	7.22	15.31	7.54
2014-07-21	5.04	18.37	12.69
2014-07-18	5.48	15.92	9.90
2014-07-17	5.91	16.33	9.83
2014-07-16	5.91	16.53	10.02
2014-07-15	5.48	16.73	10.67
2014-07-14	5.26	17.55	11.68
2014-07-11	4.60	18.16	12.96
2014-07-10	4.39	18.37	13.39
2014-07-09	4.17	18.16	13.44
2014-07-08	5.70	18.37	11.99
2014-07-07	5.91	19.39	12.72
2014-07-04	5.91	20.41	13.69
2014-07-03	5.70	21.43	14.89
2014-07-02	5.91	19.39	12.72
2014-06-30	3.73	18.57	14.31
2014-06-27	3.73	19.18	14.90
2014-06-26	3.95	18.57	14.07
2014-06-25	2.42	15.51	12.78
2014-06-24	2.42	15.10	12.38
2014-06-23	1.98	15.10	12.86
2014-06-20	3.95	14.29	9.94
2014-06-19	3.73	16.94	12.73
2014-06-18	3.73	19.39	15.09
2014-06-17	3.73	21.43	17.06
2014-06-16	4.17	21.63	16.77
2014-06-13	4.17	20.00	15.20
2014-06-12	3.51	20.00	15.93
2014-06-11	3.51	18.57	14.55
2014-06-10	3.51	20.41	16.32
2014-06-09	2.64	21.43	18.31
2014-06-06	2.20	22.45	19.81
2014-06-05	2.86	22.86	19.45
2014-06-04	2.86	23.27	19.84
2014-06-03	3.29	24.49	20.52
2014-05-30	2.64	25.31	22.09
2014-05-29	2.20	22.45	19.81
2014-05-28	2.64	22.65	19.50
2014-05-27	1.76	26.12	23.94
2014-05-26	1.76	25.71	23.53
2014-05-23	1.76	23.67	21.53
2014-05-22	1.55	23.67	21.79
2014-05-21	1.11	22.24	20.90
2014-05-20	0.67	22.45	21.63
2014-05-19	0.02	21.22	21.20
2014-05-16	0.02	20.20	20.18
2014-05-15	0.24	20.00	19.72
2014-05-14	-0.20	18.98	19.22
2014-05-13	-1.29	14.90	16.40
2014-05-12	-1.51	16.33	18.11
2014-05-09	-3.48	15.51	19.67
2014-05-08	-3.69	18.57	23.12
2014-05-07	-4.13	19.39	24.53
2014-05-05	-3.26	17.55	21.51
2014-05-02	-1.95	17.35	19.68
2014-04-30	-2.82	14.29	17.60
2014-04-29	-1.07	12.45	13.67
2014-04-28	-2.60	16.73	19.85
2014-04-25	-2.60	18.37	21.53
2014-04-24	-0.87	22.24	23.31
2014-04-23	-1.08	24.90	26.27
2014-04-22	0.00	23.67	23.67
2014-04-17	0.00	20.41	20.41
2014-04-16	-0.22	19.80	20.06
2014-04-15	-0.65	20.41	21.20
2014-04-14	1.08	20.41	19.12
2014-04-11	0.87	22.45	21.40
2014-04-10	1.95	23.67	21.31
2014-04-09	0.43	20.82	20.29
2014-04-08	-0.65	18.57	19.35
2014-04-07	-1.95	17.55	19.89
2014-04-04	-1.30	23.88	25.51
2014-04-03	-1.08	23.67	25.03
2014-04-02	-1.30	26.53	28.20
2014-04-01	-1.30	28.37	30.06
2014-03-31	-2.82	22.45	26.00
2014-03-28	-3.04	19.39	23.13
2014-03-27	-4.12	22.04	27.29
2014-03-26	-3.69	30.61	35.61
2014-03-25	-4.34	31.63	37.60
2014-03-24	-3.90	35.51	41.02
2014-03-21	-5.64	31.43	39.28
2014-03-20	-6.94	34.69	44.74
2014-03-19	-5.21	35.71	43.17
2014-03-18	-5.21	32.86	40.15
2014-03-17	-5.64	28.98	36.69
2014-03-14	-5.21	27.55	34.56
2014-03-13	-4.34	28.78	34.62
2014-03-12	-3.69	33.88	39.00
2014-03-11	-2.60	35.92	39.55
2014-03-10	-2.60	37.35	41.02
2014-03-07	-0.65	37.55	38.45
2014-03-06	-0.65	38.16	39.07
2014-03-05	-1.08	38.57	40.09
2014-03-04	-0.87	35.92	37.11
2014-03-03	-1.52	29.59	31.59
2014-02-28	-0.22	29.59	29.87
2014-02-27	0.00	29.59	29.59
2014-02-26	-1.74	28.98	31.26
2014-02-25	-2.17	25.31	28.08
2014-02-24	-2.17	30.00	32.88
2014-02-21	-1.30	31.22	32.95
2014-02-20	-1.95	31.84	34.46
2014-02-19	-1.08	31.63	33.08
2014-02-18	-1.30	26.53	28.20
2014-02-17	-1.74	27.35	29.60
2014-02-14	-2.17	20.20	22.87
2014-02-13	-3.04	18.57	22.29
2014-02-12	-2.39	20.20	23.14
2014-02-11	-3.90	20.61	25.51
2014-02-10	-5.64	20.41	27.60
2014-02-07	-5.42	22.24	29.25
2014-02-06	-6.29	14.69	22.39
2014-02-05	-6.94	15.51	24.13
2014-02-04	-6.29	14.29	21.96
2014-01-30	-3.69	14.08	18.45
2014-01-29	-3.25	13.06	16.86
2014-01-28	-3.90	11.22	15.74
2014-01-27	-3.90	8.37	12.77
2014-01-24	-1.95	16.12	18.43
2014-01-23	-0.43	23.27	23.80
2014-01-22	0.87	21.63	20.59
2014-01-21	0.65	16.12	15.37
2014-01-20	0.22	17.76	17.50
2014-01-17	1.30	15.10	13.62
2014-01-16	0.65	14.29	13.55
2014-01-15	0.22	18.98	18.72
2014-01-14	-0.22	21.22	21.49
2014-01-13	0.22	20.00	19.74
2014-01-10	0.00	18.37	18.37
2014-01-09	-0.43	24.29	24.83
2014-01-08	0.65	28.57	27.74
2014-01-07	-0.65	18.98	19.76
2014-01-06	-0.87	26.12	27.23
2014-01-03	-0.22	20.20	20.47
2014-01-02	1.95	20.20	17.90
2013-12-31	1.74	-1.22	-2.91
2013-12-30	1.74	-2.04	-3.71
2013-12-27	1.74	-1.43	-3.11
2013-12-24	1.52	-3.27	-4.71
2013-12-23	0.43	-6.73	-7.14
2013-12-20	-0.22	-3.67	-3.46
2013-12-19	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---