Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0389 Moulin Global Eyecare Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0389 %	Stock 0389 rel. %
2025-08-25	327.03	68.75	-60.48
2025-08-22	318.61	68.75	-59.69
2025-08-21	315.04	68.75	-59.34
2025-08-20	315.69	68.75	-59.41
2025-08-19	315.04	68.75	-59.34
2025-08-18	315.69	68.75	-59.41
2025-08-15	317.96	68.75	-59.63
2025-08-14	321.52	68.75	-59.97
2025-08-13	322.49	68.75	-60.06
2025-08-12	312.77	68.75	-59.12
2025-08-11	311.48	68.75	-58.99
2025-08-08	311.15	68.75	-58.96
2025-08-07	314.07	68.75	-59.25
2025-08-06	311.80	68.75	-59.02
2025-08-05	310.83	68.75	-58.93
2025-08-04	308.24	68.75	-58.66
2025-08-01	304.67	68.75	-58.30
2025-07-31	309.21	68.75	-58.76
2025-07-30	315.69	68.75	-59.41
2025-07-29	321.52	68.75	-59.97
2025-07-28	322.17	68.75	-60.03
2025-07-25	319.25	68.75	-59.75
2025-07-24	323.79	68.75	-60.18
2025-07-23	321.52	68.75	-59.97
2025-07-22	314.72	68.75	-59.31
2025-07-21	312.45	68.75	-59.09
2025-07-18	310.18	68.75	-58.86
2025-07-17	305.00	68.75	-58.33
2025-07-16	304.67	68.75	-58.30
2025-07-15	306.29	68.75	-58.47
2025-07-14	300.14	68.75	-57.83
2025-07-11	298.84	68.75	-57.69
2025-07-10	297.22	68.75	-57.52
2025-07-09	294.95	68.75	-57.27
2025-07-08	299.17	68.75	-57.72
2025-07-07	294.63	68.75	-57.24
2025-07-04	295.28	68.75	-57.31
2025-07-03	297.55	68.75	-57.55
2025-07-02	299.17	68.75	-57.72
2025-06-30	297.22	68.75	-57.52
2025-06-27	300.14	68.75	-57.83
2025-06-26	301.11	68.75	-57.93
2025-06-25	303.38	68.75	-58.17
2025-06-24	298.52	68.75	-57.66
2025-06-23	290.42	68.75	-56.78
2025-06-20	287.50	68.75	-56.45
2025-06-19	282.97	68.75	-55.94
2025-06-18	290.74	68.75	-56.81
2025-06-17	295.28	68.75	-57.31
2025-06-16	296.57	68.75	-57.45
2025-06-13	293.01	68.75	-57.06
2025-06-12	296.25	68.75	-57.41
2025-06-11	300.79	68.75	-57.90
2025-06-10	296.90	68.75	-57.48
2025-06-09	296.90	68.75	-57.48
2025-06-06	291.39	68.75	-56.88
2025-06-05	292.04	68.75	-56.96
2025-06-04	288.15	68.75	-56.52
2025-06-03	285.88	68.75	-56.27
2025-06-02	280.37	68.75	-55.64
2025-05-30	281.99	68.75	-55.82
2025-05-29	286.53	68.75	-56.34
2025-05-28	281.67	68.75	-55.79
2025-05-27	283.29	68.75	-55.97
2025-05-26	281.02	68.75	-55.71
2025-05-23	285.88	68.75	-56.27
2025-05-22	284.91	68.75	-56.16
2025-05-21	289.77	68.75	-56.71
2025-05-20	286.85	68.75	-56.38
2025-05-19	281.35	68.75	-55.75
2025-05-16	281.67	68.75	-55.79
2025-05-15	283.29	68.75	-55.97
2025-05-14	285.88	68.75	-56.27
2025-05-13	276.81	68.75	-55.22
2025-05-12	284.59	68.75	-56.12
2025-05-09	273.57	68.75	-54.83
2025-05-08	271.63	68.75	-54.59
2025-05-07	270.01	68.75	-54.39
2025-05-06	270.01	68.75	-54.39
2025-05-02	267.09	68.75	-54.03
2025-04-30	260.61	68.75	-53.20
2025-04-29	258.67	68.75	-52.95
2025-04-28	258.02	68.75	-52.87
2025-04-25	258.02	68.75	-52.87
2025-04-24	256.41	68.75	-52.65
2025-04-23	259.30	68.75	-53.03
2025-04-22	251.28	68.75	-51.96
2025-04-17	248.39	68.75	-51.56
2025-04-16	242.30	68.75	-50.70
2025-04-15	249.04	68.75	-51.65
2025-04-14	248.39	68.75	-51.56
2025-04-11	240.37	68.75	-50.42
2025-04-10	236.85	68.75	-49.90
2025-04-09	229.47	68.75	-48.78
2025-04-08	225.94	68.75	-48.23
2025-04-07	221.45	68.75	-47.50
2025-04-03	271.17	68.75	-54.54
2025-04-02	277.27	68.75	-55.27
2025-04-01	276.95	68.75	-55.23
2025-03-31	276.30	68.75	-55.16
2025-03-28	280.48	68.75	-55.65
2025-03-27	283.04	68.75	-55.95
2025-03-26	281.44	68.75	-55.76
2025-03-25	279.51	68.75	-55.54
2025-03-24	288.17	68.75	-56.53
2025-03-21	284.97	68.75	-56.17
2025-03-20	293.63	68.75	-57.13
2025-03-19	302.29	68.75	-58.05
2025-03-18	301.65	68.75	-57.99
2025-03-17	292.35	68.75	-56.99
2025-03-14	289.14	68.75	-56.64
2025-03-13	281.12	68.75	-55.72
2025-03-12	284.65	68.75	-56.13
2025-03-11	285.61	68.75	-56.24
2025-03-10	286.25	68.75	-56.31
2025-03-07	293.31	68.75	-57.09
2025-03-06	294.91	68.75	-57.27
2025-03-05	281.76	68.75	-55.80
2025-03-04	271.17	68.75	-54.54
2025-03-03	272.46	68.75	-54.69
2025-02-28	271.49	68.75	-54.58
2025-02-27	284.00	68.75	-56.06
2025-02-26	284.33	68.75	-56.09
2025-02-25	272.78	68.75	-54.73
2025-02-24	277.59	68.75	-55.31
2025-02-21	279.83	68.75	-55.57
2025-02-20	265.08	68.75	-53.78
2025-02-19	271.17	68.75	-54.54
2025-02-18	271.81	68.75	-54.61
2025-02-17	266.04	68.75	-53.90
2025-02-14	266.04	68.75	-53.90
2025-02-13	252.89	68.75	-52.18
2025-02-12	253.85	68.75	-52.31
2025-02-11	245.19	68.75	-51.11
2025-02-10	248.39	68.75	-51.56
2025-02-07	242.30	68.75	-50.70
2025-02-06	238.45	68.75	-50.14
2025-02-05	233.64	68.75	-49.42
2025-02-04	236.85	68.75	-49.90
2025-02-03	227.86	68.75	-48.53
2025-01-28	227.86	68.75	-48.53
2025-01-27	227.22	68.75	-48.43
2025-01-24	224.98	68.75	-48.07
2025-01-23	219.20	68.75	-47.13
2025-01-22	220.32	68.75	-47.32
2025-01-21	225.94	68.75	-48.23
2025-01-20	222.73	68.75	-47.71
2025-01-17	217.44	68.75	-46.84
2025-01-16	216.80	68.75	-46.73
2025-01-15	212.46	68.75	-45.99
2025-01-14	211.82	68.75	-45.88
2025-01-13	206.21	68.75	-44.89
2025-01-10	209.10	68.75	-45.41
2025-01-09	211.66	68.75	-45.86
2025-01-08	212.30	68.75	-45.97
2025-01-07	214.87	68.75	-46.41
2025-01-06	218.88	68.75	-47.08
2025-01-03	219.84	68.75	-47.24
2025-01-02	217.28	68.75	-46.81
2024-12-31	224.98	68.75	-48.07
2024-12-30	223.69	68.75	-47.87
2024-12-27	224.33	68.75	-47.97
2024-12-24	225.62	68.75	-48.18
2024-12-23	221.13	68.75	-47.45
2024-12-20	219.04	68.75	-47.11
2024-12-19	219.52	68.75	-47.19
2024-12-18	221.45	68.75	-47.50
2024-12-17	219.20	68.75	-47.13
2024-12-16	219.68	68.75	-47.21
2024-12-13	222.09	68.75	-47.61
2024-12-12	229.47	68.75	-48.78
2024-12-11	225.94	68.75	-48.23
2024-12-10	228.50	68.75	-48.63
2024-12-09	229.79	68.75	-48.83
2024-12-06	221.45	68.75	-47.50
2024-12-05	216.31	68.75	-46.65
2024-12-04	218.88	68.75	-47.08
2024-12-03	218.88	68.75	-47.08
2024-12-02	216.64	68.75	-46.71
2024-11-29	214.39	68.75	-46.32
2024-11-28	212.79	68.75	-46.05
2024-11-27	216.96	68.75	-46.76
2024-11-26	209.10	68.75	-45.41
2024-11-25	209.42	68.75	-45.46
2024-11-22	210.22	68.75	-45.60
2024-11-21	216.31	68.75	-46.65
2024-11-20	217.92	68.75	-46.92
2024-11-19	217.44	68.75	-46.84
2024-11-18	216.15	68.75	-46.62
2024-11-15	213.59	68.75	-46.19
2024-11-14	213.59	68.75	-46.19
2024-11-13	219.84	68.75	-47.24
2024-11-12	220.32	68.75	-47.32
2024-11-11	229.79	68.75	-48.83
2024-11-08	233.96	68.75	-49.47
2024-11-07	238.13	68.75	-50.09
2024-11-06	231.07	68.75	-49.03
2024-11-05	238.77	68.75	-50.19
2024-11-04	231.71	68.75	-49.13
2024-11-01	230.75	68.75	-48.98
2024-10-31	228.18	68.75	-48.58
2024-10-30	228.18	68.75	-48.58
2024-10-29	233.64	68.75	-49.42
2024-10-28	232.08	68.75	-49.18
2024-10-25	232.39	68.75	-49.23
2024-10-24	230.52	68.75	-48.94
2024-10-23	234.57	68.75	-49.56
2024-10-22	230.52	68.75	-48.94
2024-10-21	230.21	68.75	-48.90
2024-10-18	234.88	68.75	-49.61
2024-10-17	223.36	68.75	-47.81
2024-10-16	226.78	68.75	-48.36
2024-10-15	228.03	68.75	-48.56
2024-10-14	239.56	68.75	-50.30
2024-10-10	242.05	68.75	-50.67
2024-10-09	232.08	68.75	-49.18
2024-10-08	237.06	68.75	-49.94
2024-10-07	270.71	68.75	-54.48
2024-10-04	265.41	68.75	-53.82
2024-10-03	255.44	68.75	-52.52
2024-10-02	260.43	68.75	-53.18
2024-09-30	239.87	68.75	-50.35
2024-09-27	232.39	68.75	-49.23
2024-09-26	221.80	68.75	-47.56
2024-09-25	209.03	68.75	-45.39
2024-09-24	207.47	68.75	-45.12
2024-09-23	195.17	68.75	-42.83
2024-09-20	195.01	68.75	-42.80
2024-09-19	191.58	68.75	-42.13
2024-09-17	185.82	68.75	-40.96
2024-09-16	182.39	68.75	-40.24
2024-09-13	181.46	68.75	-40.04
2024-09-12	179.43	68.75	-39.61
2024-09-11	176.79	68.75	-39.03
2024-09-10	178.97	68.75	-39.51
2024-09-09	177.88	68.75	-39.27
2024-09-05	181.77	68.75	-40.11
2024-09-04	181.61	68.75	-40.08
2024-09-03	184.73	68.75	-40.73
2024-09-02	185.04	68.75	-40.80
2024-08-30	189.87	68.75	-41.78
2024-08-29	186.13	68.75	-41.02
2024-08-28	185.04	68.75	-40.80
2024-08-27	187.69	68.75	-41.34
2024-08-26	186.13	68.75	-41.02
2024-08-23	183.64	68.75	-40.51
2024-08-22	183.79	68.75	-40.54
2024-08-21	179.74	68.75	-39.68
2024-08-20	181.61	68.75	-40.08
2024-08-19	182.70	68.75	-40.31
2024-08-16	180.52	68.75	-39.85
2024-08-15	175.54	68.75	-38.76
2024-08-14	175.07	68.75	-38.65
2024-08-13	176.16	68.75	-38.90
2024-08-12	175.07	68.75	-38.65
2024-08-09	175.07	68.75	-38.65
2024-08-08	171.65	68.75	-37.88
2024-08-07	171.49	68.75	-37.84
2024-08-06	167.91	68.75	-37.01
2024-08-05	168.69	68.75	-37.19
2024-08-02	172.74	68.75	-38.13
2024-08-01	178.03	68.75	-39.31
2024-07-31	179.74	68.75	-39.68
2024-07-30	173.36	68.75	-38.27
2024-07-29	177.88	68.75	-39.27
2024-07-26	173.36	68.75	-38.27
2024-07-25	173.67	68.75	-38.34
2024-07-24	178.50	68.75	-39.41
2024-07-23	180.68	68.75	-39.88
2024-07-22	183.79	68.75	-40.54
2024-07-19	180.06	68.75	-39.74
2024-07-18	185.51	68.75	-40.90
2024-07-17	184.73	68.75	-40.73
2024-07-16	184.73	68.75	-40.73
2024-07-15	189.40	68.75	-41.69
2024-07-12	193.76	68.75	-42.56
2024-07-11	186.60	68.75	-41.12
2024-07-10	180.68	68.75	-39.88
2024-07-09	181.15	68.75	-39.98
2024-07-08	181.61	68.75	-40.08
2024-07-05	184.42	68.75	-40.67
2024-07-04	188.31	68.75	-41.47
2024-07-03	186.60	68.75	-41.12
2024-07-02	183.33	68.75	-40.44
2024-06-28	182.24	68.75	-40.21
2024-06-27	182.39	68.75	-40.24
2024-06-26	187.69	68.75	-41.34
2024-06-25	187.07	68.75	-41.22
2024-06-24	186.60	68.75	-41.12
2024-06-21	186.60	68.75	-41.12
2024-06-20	191.43	68.75	-42.10
2024-06-19	192.98	68.75	-42.40
2024-06-18	184.88	68.75	-40.77
2024-06-17	185.04	68.75	-40.80
2024-06-14	184.57	68.75	-40.70
2024-06-13	187.53	68.75	-41.31
2024-06-12	184.88	68.75	-40.77
2024-06-11	188.16	68.75	-41.44
2024-06-07	190.65	68.75	-41.94
2024-06-06	192.21	68.75	-42.25
2024-06-05	190.65	68.75	-41.94
2024-06-04	190.65	68.75	-41.94
2024-06-03	190.03	68.75	-41.82
2024-05-31	185.04	68.75	-40.80
2024-05-30	187.53	68.75	-41.31
2024-05-29	191.43	68.75	-42.10
2024-05-28	196.26	68.75	-43.04
2024-05-27	195.94	68.75	-42.98
2024-05-24	192.67	68.75	-42.34
2024-05-23	196.26	68.75	-43.04
2024-05-22	201.24	68.75	-43.98
2024-05-21	201.40	68.75	-44.01
2024-05-20	208.56	68.75	-45.31
2024-05-17	207.16	68.75	-45.06
2024-05-16	204.20	68.75	-44.53
2024-05-14	199.53	68.75	-43.66
2024-05-13	200.15	68.75	-43.78
2024-05-10	197.81	68.75	-43.34
2024-05-09	190.80	68.75	-41.97
2024-05-08	186.75	68.75	-41.15
2024-05-07	189.09	68.75	-41.63
2024-05-06	190.96	68.75	-42.00
2024-05-03	189.09	68.75	-41.63
2024-05-02	185.20	68.75	-40.83
2024-04-30	177.88	68.75	-39.27
2024-04-29	177.56	68.75	-39.20
2024-04-26	176.47	68.75	-38.96
2024-04-25	170.45	68.75	-37.60
2024-04-24	169.21	68.75	-37.32
2024-04-23	163.50	68.75	-35.96
2024-04-22	158.09	68.75	-34.62
2024-04-19	154.39	68.75	-33.66
2024-04-18	156.86	68.75	-34.30
2024-04-17	154.54	68.75	-33.70
2024-04-16	154.70	68.75	-33.75
2024-04-15	159.79	68.75	-35.04
2024-04-12	162.11	68.75	-35.62
2024-04-11	167.82	68.75	-36.99
2024-04-10	168.60	68.75	-37.17
2024-04-09	163.81	68.75	-36.03
2024-04-08	162.11	68.75	-35.62
2024-04-05	161.65	68.75	-35.51
2024-04-03	161.65	68.75	-35.51
2024-04-02	164.89	68.75	-36.29
2024-03-28	158.71	68.75	-34.77
2024-03-27	156.70	68.75	-34.26
2024-03-26	160.10	68.75	-35.12
2024-03-25	157.63	68.75	-34.50
2024-03-22	158.09	68.75	-34.62
2024-03-21	164.12	68.75	-36.11
2024-03-20	159.02	68.75	-34.85
2024-03-19	158.71	68.75	-34.77
2024-03-18	161.96	68.75	-35.58
2024-03-15	161.80	68.75	-35.54
2024-03-14	165.20	68.75	-36.37
2024-03-13	167.52	68.75	-36.92
2024-03-12	167.52	68.75	-36.92
2024-03-11	159.33	68.75	-34.93
2024-03-08	155.78	68.75	-34.03
2024-03-07	153.61	68.75	-33.46
2024-03-06	156.39	68.75	-34.18
2024-03-05	151.76	68.75	-32.97
2024-03-04	158.56	68.75	-34.73
2024-03-01	158.25	68.75	-34.66
2024-02-29	156.86	68.75	-34.30
2024-02-28	157.63	68.75	-34.50
2024-02-27	161.96	68.75	-35.58
2024-02-26	159.02	68.75	-34.85
2024-02-23	160.72	68.75	-35.28
2024-02-22	161.34	68.75	-35.43
2024-02-21	157.17	68.75	-34.38
2024-02-20	153.00	68.75	-33.30
2024-02-19	151.61	68.75	-32.93
2024-02-16	154.85	68.75	-33.79
2024-02-15	148.36	68.75	-32.06
2024-02-14	147.44	68.75	-31.80
2024-02-09	144.97	68.75	-31.11
2024-02-08	147.13	68.75	-31.72
2024-02-07	150.22	68.75	-32.56
2024-02-06	151.45	68.75	-32.89
2024-02-05	141.41	68.75	-30.10
2024-02-02	141.88	68.75	-30.23
2024-02-01	143.11	68.75	-30.59
2024-01-31	141.26	68.75	-30.05
2024-01-30	144.50	68.75	-30.98
2024-01-29	150.68	68.75	-32.68
2024-01-26	148.67	68.75	-32.14
2024-01-25	152.53	68.75	-33.18
2024-01-24	148.05	68.75	-31.97
2024-01-23	139.10	68.75	-29.42
2024-01-22	133.38	68.75	-27.69
2024-01-19	138.48	68.75	-29.24
2024-01-18	139.87	68.75	-29.65
2024-01-17	137.86	68.75	-29.06
2024-01-16	147.13	68.75	-31.72
2024-01-15	153.00	68.75	-33.30
2024-01-12	153.15	68.75	-33.34
2024-01-11	154.23	68.75	-33.62
2024-01-10	150.99	68.75	-32.77
2024-01-09	152.38	68.75	-33.14
2024-01-08	152.69	68.75	-33.22
2024-01-05	157.63	68.75	-34.50
2024-01-04	159.64	68.75	-35.01
2024-01-03	159.33	68.75	-34.93
2024-01-02	161.65	68.75	-35.51
2023-12-29	165.51	68.75	-36.44
2023-12-28	166.13	68.75	-36.59
2023-12-27	158.87	68.75	-34.81
2023-12-22	154.39	68.75	-33.66
2023-12-21	159.17	68.75	-34.89
2023-12-20	158.87	68.75	-34.81
2023-12-19	156.86	68.75	-34.30
2023-12-18	158.87	68.75	-34.81
2023-12-15	161.65	68.75	-35.51
2023-12-14	155.47	68.75	-33.95
2023-12-13	152.69	68.75	-33.22
2023-12-12	155.00	68.75	-33.83
2023-12-11	152.38	68.75	-33.14
2023-12-08	154.23	68.75	-33.62
2023-12-07	154.39	68.75	-33.66
2023-12-06	156.24	68.75	-34.14
2023-12-05	154.23	68.75	-33.62
2023-12-04	159.33	68.75	-34.93
2023-12-01	162.11	68.75	-35.62
2023-11-30	165.51	68.75	-36.44
2023-11-29	164.58	68.75	-36.22
2023-11-28	170.30	68.75	-37.57
2023-11-27	172.92	68.75	-38.17
2023-11-24	173.23	68.75	-38.24
2023-11-23	178.95	68.75	-39.50
2023-11-22	175.86	68.75	-38.83
2023-11-21	175.55	68.75	-38.76
2023-11-20	176.47	68.75	-38.96
2023-11-17	171.38	68.75	-37.82
2023-11-16	177.25	68.75	-39.13
2023-11-15	181.11	68.75	-39.97
2023-11-14	170.76	68.75	-37.68
2023-11-13	171.22	68.75	-37.78
2023-11-10	167.36	68.75	-36.88
2023-11-09	172.30	68.75	-38.03
2023-11-08	172.61	68.75	-38.10
2023-11-07	174.31	68.75	-38.48
2023-11-06	179.10	68.75	-39.54
2023-11-03	174.31	68.75	-38.48
2023-11-02	167.67	68.75	-36.96
2023-11-01	165.51	68.75	-36.44
2023-10-31	165.97	68.75	-36.55
2023-10-30	170.76	68.75	-37.68
2023-10-27	170.76	68.75	-37.68
2023-10-26	164.92	68.75	-36.30
2023-10-25	165.67	68.75	-36.48
2023-10-24	163.57	68.75	-35.98
2023-10-20	166.42	68.75	-36.66
2023-10-19	168.21	68.75	-37.08
2023-10-18	175.25	68.75	-38.69
2023-10-17	175.55	68.75	-38.76
2023-10-16	173.60	68.75	-38.32
2023-10-13	176.15	68.75	-38.89
2023-10-12	182.44	68.75	-40.25
2023-10-11	177.80	68.75	-39.25
2023-10-10	174.35	68.75	-38.49
2023-10-09	172.11	68.75	-37.98
2023-10-06	171.66	68.75	-37.88
2023-10-05	167.16	68.75	-36.84
2023-10-04	166.72	68.75	-36.73
2023-10-03	168.66	68.75	-37.19
2023-09-29	176.15	68.75	-38.89
2023-09-28	169.56	68.75	-37.40
2023-09-27	173.30	68.75	-38.26
2023-09-26	170.91	68.75	-37.71
2023-09-25	174.65	68.75	-38.56
2023-09-22	180.04	68.75	-39.74
2023-09-21	173.75	68.75	-38.36
2023-09-20	177.20	68.75	-39.12
2023-09-19	179.00	68.75	-39.52
2023-09-18	177.65	68.75	-39.22
2023-09-15	181.54	68.75	-40.06
2023-09-14	180.04	68.75	-39.74
2023-09-13	179.30	68.75	-39.58
2023-09-12	179.44	68.75	-39.61
2023-09-11	180.34	68.75	-39.81
2023-09-07	181.39	68.75	-40.03
2023-09-06	184.84	68.75	-40.76
2023-09-05	184.84	68.75	-40.76
2023-09-04	190.83	68.75	-41.98
2023-08-31	183.49	68.75	-40.47
2023-08-30	184.54	68.75	-40.69
2023-08-29	184.99	68.75	-40.79
2023-08-28	179.30	68.75	-39.58
2023-08-25	177.20	68.75	-39.12
2023-08-24	180.94	68.75	-39.93
2023-08-23	175.70	68.75	-38.79
2023-08-22	174.35	68.75	-38.49
2023-08-21	171.81	68.75	-37.92
2023-08-18	176.75	68.75	-39.02
2023-08-17	182.74	68.75	-40.32
2023-08-16	182.29	68.75	-40.22
2023-08-15	186.18	68.75	-41.03
2023-08-14	189.03	68.75	-41.62
2023-08-11	193.82	68.75	-42.57
2023-08-10	196.22	68.75	-43.03
2023-08-09	195.92	68.75	-42.97
2023-08-08	194.87	68.75	-42.77
2023-08-07	200.11	68.75	-43.77
2023-08-04	200.11	68.75	-43.77
2023-08-03	198.01	68.75	-43.38
2023-08-02	199.36	68.75	-43.63
2023-08-01	207.60	68.75	-45.14
2023-07-31	207.60	68.75	-45.14
2023-07-28	205.80	68.75	-44.82
2023-07-27	201.31	68.75	-43.99
2023-07-26	197.42	68.75	-43.26
2023-07-25	198.31	68.75	-43.43
2023-07-24	186.93	68.75	-41.19
2023-07-21	193.37	68.75	-42.48
2023-07-20	190.53	68.75	-41.92
2023-07-19	191.13	68.75	-42.04
2023-07-18	192.17	68.75	-42.24
2023-07-14	198.01	68.75	-43.38
2023-07-13	197.27	68.75	-43.23
2023-07-12	189.93	68.75	-41.80
2023-07-11	186.63	68.75	-41.13
2023-07-10	184.24	68.75	-40.63
2023-07-07	182.44	68.75	-40.25
2023-07-06	184.84	68.75	-40.76
2023-07-05	191.58	68.75	-42.13
2023-07-04	195.92	68.75	-42.97
2023-07-03	194.12	68.75	-42.63
2023-06-30	188.28	68.75	-41.46
2023-06-29	188.58	68.75	-41.52
2023-06-28	192.47	68.75	-42.30
2023-06-27	191.72	68.75	-42.15
2023-06-26	186.78	68.75	-41.16
2023-06-23	187.83	68.75	-41.37
2023-06-21	192.77	68.75	-42.36
2023-06-20	198.31	68.75	-43.43
2023-06-19	202.51	68.75	-44.22
2023-06-16	204.60	68.75	-44.60
2023-06-15	201.61	68.75	-44.05
2023-06-14	195.02	68.75	-42.80
2023-06-13	196.97	68.75	-43.18
2023-06-12	195.02	68.75	-42.80
2023-06-09	194.42	68.75	-42.68
2023-06-08	192.77	68.75	-42.36
2023-06-07	191.87	68.75	-42.18
2023-06-06	189.18	68.75	-41.65
2023-06-05	189.78	68.75	-41.77
2023-06-02	187.38	68.75	-41.28
2023-06-01	176.00	68.75	-38.86
2023-05-31	176.75	68.75	-39.02
2023-05-30	181.84	68.75	-40.13
2023-05-29	181.24	68.75	-40.00
2023-05-25	184.09	68.75	-40.60
2023-05-24	189.18	68.75	-41.65
2023-05-23	193.52	68.75	-42.51
2023-05-22	197.12	68.75	-43.20
2023-05-19	193.52	68.75	-42.51
2023-05-18	197.72	68.75	-43.32
2023-05-17	194.87	68.75	-42.77
2023-05-16	201.31	68.75	-43.99
2023-05-15	201.31	68.75	-43.99
2023-05-12	195.77	68.75	-42.95
2023-05-11	197.42	68.75	-43.26
2023-05-10	197.57	68.75	-43.29
2023-05-09	198.91	68.75	-43.55
2023-05-08	205.50	68.75	-44.76
2023-05-05	201.91	68.75	-44.11
2023-05-04	200.41	68.75	-43.83
2023-05-03	196.22	68.75	-43.03
2023-05-02	199.36	68.75	-43.63
2023-04-28	199.51	68.75	-43.66
2023-04-27	198.61	68.75	-43.49
2023-04-26	196.97	68.75	-43.18
2023-04-25	195.34	68.75	-42.86
2023-04-24	200.40	68.75	-43.83
2023-04-21	201.59	68.75	-44.05
2023-04-20	206.96	68.75	-45.03
2023-04-19	206.36	68.75	-44.92
2023-04-18	210.53	68.75	-45.66
2023-04-17	213.22	68.75	-46.12
2023-04-14	208.45	68.75	-45.29
2023-04-13	206.36	68.75	-44.92
2023-04-12	205.77	68.75	-44.81
2023-04-11	208.75	68.75	-45.34
2023-04-06	206.06	68.75	-44.86
2023-04-04	205.17	68.75	-44.70
2023-04-03	206.96	68.75	-45.03
2023-03-31	206.66	68.75	-44.97
2023-03-30	205.77	68.75	-44.81
2023-03-29	203.68	68.75	-44.43
2023-03-28	198.02	68.75	-43.38
2023-03-27	194.59	68.75	-42.72
2023-03-24	199.51	68.75	-43.66
2023-03-23	201.89	68.75	-44.10
2023-03-22	195.04	68.75	-42.80
2023-03-21	189.97	68.75	-41.81
2023-03-20	186.25	68.75	-41.05
2023-03-17	194.14	68.75	-42.63
2023-03-16	189.52	68.75	-41.72
2023-03-15	194.74	68.75	-42.75
2023-03-14	189.97	68.75	-41.81
2023-03-13	196.83	68.75	-43.15
2023-03-10	190.42	68.75	-41.89
2023-03-09	200.40	68.75	-43.83
2023-03-08	201.59	68.75	-44.05
2023-03-07	208.75	68.75	-45.34
2023-03-06	209.94	68.75	-45.55
2023-03-03	209.64	68.75	-45.50
2023-03-02	206.96	68.75	-45.03
2023-03-01	209.34	68.75	-45.45
2023-02-28	197.87	68.75	-43.35
2023-02-27	199.21	68.75	-43.60
2023-02-24	201.59	68.75	-44.05
2023-02-23	205.17	68.75	-44.70
2023-02-22	206.06	68.75	-44.86
2023-02-21	208.15	68.75	-45.24
2023-02-20	212.92	68.75	-46.07
2023-02-17	211.13	68.75	-45.76
2023-02-16	215.00	68.75	-46.43
2023-02-15	212.02	68.75	-45.92
2023-02-14	216.49	68.75	-46.68
2023-02-13	217.98	68.75	-46.93
2023-02-10	217.39	68.75	-46.83
2023-02-09	224.24	68.75	-47.96
2023-02-08	219.18	68.75	-47.13
2023-02-07	219.18	68.75	-47.13
2023-02-06	218.28	68.75	-46.98
2023-02-03	224.54	68.75	-48.00
2023-02-02	229.01	68.75	-48.71
2023-02-01	230.50	68.75	-48.94
2023-01-31	227.82	68.75	-48.52
2023-01-30	231.10	68.75	-49.03
2023-01-27	239.44	68.75	-50.29
2023-01-26	238.55	68.75	-50.16
2023-01-20	230.50	68.75	-48.94
2023-01-19	224.54	68.75	-48.00
2023-01-18	225.14	68.75	-48.10
2023-01-17	223.35	68.75	-47.81
2023-01-16	225.44	68.75	-48.15
2023-01-13	225.73	68.75	-48.19
2023-01-12	222.46	68.75	-47.67
2023-01-11	221.56	68.75	-47.52
2023-01-10	219.77	68.75	-47.23
2023-01-09	220.37	68.75	-47.33
2023-01-06	214.71	68.75	-46.38
2023-01-05	215.60	68.75	-46.53
2023-01-04	211.73	68.75	-45.87
2023-01-03	201.89	68.75	-44.10
2022-12-30	196.83	68.75	-43.15
2022-12-29	195.78	68.75	-42.95
2022-12-28	198.61	68.75	-43.49
2022-12-23	193.55	68.75	-42.51
2022-12-22	194.89	68.75	-42.78
2022-12-21	187.44	68.75	-41.29
2022-12-20	186.25	68.75	-41.05
2022-12-19	190.72	68.75	-41.95
2022-12-16	192.36	68.75	-42.28
2022-12-15	190.72	68.75	-41.95
2022-12-14	195.04	68.75	-42.80
2022-12-13	193.99	68.75	-42.60
2022-12-12	191.76	68.75	-42.16
2022-12-09	198.02	68.75	-43.38
2022-12-08	191.46	68.75	-42.10
2022-12-07	182.82	68.75	-40.33
2022-12-06	191.76	68.75	-42.16
2022-12-05	191.61	68.75	-42.13
2022-12-02	179.69	68.75	-39.67
2022-12-01	181.92	68.75	-40.14
2022-11-30	178.65	68.75	-39.44
2022-11-29	172.98	68.75	-38.18
2022-11-28	159.57	68.75	-34.99
2022-11-25	163.45	68.75	-35.95
2022-11-24	164.94	68.75	-36.31
2022-11-23	162.55	68.75	-35.73
2022-11-22	161.06	68.75	-35.36
2022-11-21	164.79	68.75	-36.27
2022-11-18	169.41	68.75	-37.36
2022-11-17	170.45	68.75	-37.60
2022-11-16	173.58	68.75	-38.32
2022-11-15	174.92	68.75	-38.62
2022-11-14	163.75	68.75	-36.02
2022-11-11	159.57	68.75	-34.99
2022-11-10	141.39	68.75	-30.09
2022-11-09	145.27	68.75	-31.20
2022-11-08	148.40	68.75	-32.07
2022-11-07	148.55	68.75	-32.11
2022-11-04	141.84	68.75	-30.22
2022-11-03	129.77	68.75	-26.56
2022-11-02	137.07	68.75	-28.82
2022-11-01	131.71	68.75	-27.17
2022-10-31	120.83	68.75	-23.58
2022-10-28	122.62	68.75	-24.20
2022-10-27	131.11	68.75	-26.98
2022-10-26	129.67	68.75	-26.53
2022-10-25	127.52	68.75	-25.83
2022-10-24	127.52	68.75	-25.83
2022-10-21	142.62	68.75	-30.45
2022-10-20	143.34	68.75	-30.65
2022-10-19	146.93	68.75	-31.66
2022-10-18	152.54	68.75	-33.18
2022-10-17	147.94	68.75	-31.94
2022-10-14	147.80	68.75	-31.90
2022-10-13	145.35	68.75	-31.22
2022-10-12	149.52	68.75	-32.37
2022-10-11	151.53	68.75	-32.91
2022-10-10	156.71	68.75	-34.27
2022-10-07	164.33	68.75	-36.16
2022-10-06	168.36	68.75	-37.12
2022-10-05	169.37	68.75	-37.35
2022-10-03	154.70	68.75	-33.75
2022-09-30	157.29	68.75	-34.41
2022-09-29	155.99	68.75	-34.08
2022-09-28	157.43	68.75	-34.45
2022-09-27	166.35	68.75	-36.64
2022-09-26	166.06	68.75	-36.57
2022-09-23	167.21	68.75	-36.85
2022-09-22	170.52	68.75	-37.62
2022-09-21	174.83	68.75	-38.60
2022-09-20	179.58	68.75	-39.64
2022-09-19	175.98	68.75	-38.86
2022-09-16	179.00	68.75	-39.52
2022-09-15	181.30	68.75	-40.01
2022-09-14	180.44	68.75	-39.83
2022-09-13	187.20	68.75	-41.24
2022-09-09	187.63	68.75	-41.33
2022-09-08	180.15	68.75	-39.77
2022-09-07	182.89	68.75	-40.35
2022-09-06	184.90	68.75	-40.77
2022-09-05	184.76	68.75	-40.74
2022-09-02	188.21	68.75	-41.45
2022-09-01	190.51	68.75	-41.91
2022-08-31	194.82	68.75	-42.76
2022-08-30	194.82	68.75	-42.76
2022-08-29	195.11	68.75	-42.82
2022-08-26	197.70	68.75	-43.32
2022-08-25	194.82	68.75	-42.76
2022-08-24	184.76	68.75	-40.74
2022-08-23	188.21	68.75	-41.45
2022-08-22	191.66	68.75	-42.14
2022-08-19	192.23	68.75	-42.26
2022-08-18	191.66	68.75	-42.14
2022-08-17	193.67	68.75	-42.54
2022-08-16	192.52	68.75	-42.31
2022-08-15	195.97	68.75	-42.99
2022-08-12	197.99	68.75	-43.37
2022-08-11	195.97	68.75	-42.99
2022-08-10	189.65	68.75	-41.74
2022-08-09	194.82	68.75	-42.76
2022-08-08	195.69	68.75	-42.93
2022-08-05	197.70	68.75	-43.32
2022-08-04	197.41	68.75	-43.26
2022-08-03	191.66	68.75	-42.14
2022-08-02	190.51	68.75	-41.91
2022-08-01	197.41	68.75	-43.26
2022-07-29	197.41	68.75	-43.26
2022-07-28	203.74	68.75	-44.44
2022-07-27	204.89	68.75	-44.65
2022-07-26	208.63	68.75	-45.32
2022-07-25	203.74	68.75	-44.44
2022-07-22	203.45	68.75	-44.39
2022-07-21	203.16	68.75	-44.34
2022-07-20	208.34	68.75	-45.27
2022-07-19	205.18	68.75	-44.70
2022-07-18	207.19	68.75	-45.07
2022-07-15	199.71	68.75	-43.70
2022-07-14	205.47	68.75	-44.76
2022-07-13	206.90	68.75	-45.02
2022-07-12	207.19	68.75	-45.07
2022-07-11	211.22	68.75	-45.78
2022-07-08	219.56	68.75	-47.19
2022-07-07	218.98	68.75	-47.10
2022-07-06	216.68	68.75	-46.71
2022-07-05	221.00	68.75	-47.43
2022-07-04	220.42	68.75	-47.34
2022-06-30	220.42	68.75	-47.34
2022-06-29	221.86	68.75	-47.57
2022-06-28	226.75	68.75	-48.36
2022-06-27	224.74	68.75	-48.04
2022-06-24	216.97	68.75	-46.76
2022-06-23	210.93	68.75	-45.73
2022-06-22	206.90	68.75	-45.02
2022-06-21	214.67	68.75	-46.37
2022-06-20	209.49	68.75	-45.48
2022-06-17	208.63	68.75	-45.32
2022-06-16	204.32	68.75	-44.55
2022-06-15	211.22	68.75	-45.78
2022-06-14	207.19	68.75	-45.07
2022-06-13	206.90	68.75	-45.02
2022-06-10	218.12	68.75	-46.95
2022-06-09	218.70	68.75	-47.05
2022-06-08	220.13	68.75	-47.29
2022-06-07	213.52	68.75	-46.18
2022-06-06	214.96	68.75	-46.42
2022-06-02	206.90	68.75	-45.02
2022-06-01	209.49	68.75	-45.48
2022-05-31	210.93	68.75	-45.73
2022-05-30	206.62	68.75	-44.96
2022-05-27	200.86	68.75	-43.91
2022-05-26	191.95	68.75	-42.20
2022-05-25	193.10	68.75	-42.43
2022-05-24	192.23	68.75	-42.26
2022-05-23	196.55	68.75	-43.10
2022-05-20	200.00	68.75	-43.75
2022-05-19	191.66	68.75	-42.14
2022-05-18	198.27	68.75	-43.43
2022-05-17	197.99	68.75	-43.37
2022-05-16	188.50	68.75	-41.51
2022-05-13	187.63	68.75	-41.33
2022-05-12	180.01	68.75	-39.73
2022-05-11	187.06	68.75	-41.21
2022-05-10	183.61	68.75	-40.50
2022-05-06	189.65	68.75	-41.74
2022-05-05	200.29	68.75	-43.80
2022-05-04	201.73	68.75	-44.07
2022-05-03	205.18	68.75	-44.70
2022-04-29	205.18	68.75	-44.70
2022-04-28	193.10	68.75	-42.43
2022-04-27	188.50	68.75	-41.51
2022-04-26	188.50	68.75	-41.51
2022-04-25	188.78	68.75	-41.57
2022-04-22	198.52	68.75	-43.47
2022-04-21	199.10	68.75	-43.58
2022-04-20	202.53	68.75	-44.22
2022-04-19	203.97	68.75	-44.48
2022-04-14	211.13	68.75	-45.76
2022-04-13	209.12	68.75	-45.41
2022-04-12	208.26	68.75	-45.26
2022-04-11	206.83	68.75	-45.00
2022-04-08	216.57	68.75	-46.69
2022-04-07	215.43	68.75	-46.50
2022-04-06	218.86	68.75	-47.08
2022-04-04	225.17	68.75	-48.10
2022-04-01	218.86	68.75	-47.08
2022-03-31	219.15	68.75	-47.13
2022-03-30	220.87	68.75	-47.41
2022-03-29	216.86	68.75	-46.74
2022-03-28	213.42	68.75	-46.16
2022-03-25	209.12	68.75	-45.41
2022-03-24	217.14	68.75	-46.79
2022-03-23	219.72	68.75	-47.22
2022-03-22	216.28	68.75	-46.65
2022-03-21	206.54	68.75	-44.95
2022-03-18	210.27	68.75	-45.61
2022-03-17	210.56	68.75	-45.66
2022-03-16	189.93	68.75	-41.80
2022-03-15	167.15	68.75	-36.83
2022-03-14	183.63	68.75	-40.50
2022-03-11	197.95	68.75	-43.36
2022-03-10	202.25	68.75	-44.17
2022-03-09	197.66	68.75	-43.31
2022-03-08	199.10	68.75	-43.58
2022-03-07	203.97	68.75	-44.48
2022-03-04	216.00	68.75	-46.60
2022-03-03	224.31	68.75	-47.97
2022-03-02	222.30	68.75	-47.64
2022-03-01	227.74	68.75	-48.51
2022-02-28	227.74	68.75	-48.51
2022-02-25	228.32	68.75	-48.60
2022-02-24	230.32	68.75	-48.91
2022-02-23	240.92	68.75	-50.50
2022-02-22	238.34	68.75	-50.13
2022-02-21	248.66	68.75	-51.60
2022-02-18	250.66	68.75	-51.88
2022-02-17	256.97	68.75	-52.73
2022-02-16	255.53	68.75	-52.54
2022-02-15	250.38	68.75	-51.84
2022-02-14	253.53	68.75	-52.27
2022-02-11	258.40	68.75	-52.92
2022-02-10	258.69	68.75	-52.95
2022-02-09	257.54	68.75	-52.80
2022-02-08	250.66	68.75	-51.88
2022-02-07	253.53	68.75	-52.27
2022-02-04	253.82	68.75	-52.31
2022-01-31	243.50	68.75	-50.87
2022-01-28	239.20	68.75	-50.25
2022-01-27	242.64	68.75	-50.75
2022-01-26	249.52	68.75	-51.72
2022-01-25	249.52	68.75	-51.72
2022-01-24	255.25	68.75	-52.50
2022-01-21	258.97	68.75	-52.99
2022-01-20	259.26	68.75	-53.03
2022-01-19	246.94	68.75	-51.36
2022-01-18	247.51	68.75	-51.44
2022-01-17	248.66	68.75	-51.60
2022-01-14	250.66	68.75	-51.88
2022-01-13	251.81	68.75	-52.03
2022-01-12	250.95	68.75	-51.92
2022-01-11	241.78	68.75	-50.63
2022-01-10	241.50	68.75	-50.59
2022-01-07	238.63	68.75	-50.17
2022-01-06	232.61	68.75	-49.27
2022-01-05	230.04	68.75	-48.87
2022-01-04	235.77	68.75	-49.74
2022-01-03	235.19	68.75	-49.66
2021-12-31	236.91	68.75	-49.91
2021-12-30	233.47	68.75	-49.40
2021-12-29	232.33	68.75	-49.22
2021-12-28	235.48	68.75	-49.70
2021-12-24	234.91	68.75	-49.61
2021-12-23	234.33	68.75	-49.53
2021-12-22	232.33	68.75	-49.22
2021-12-21	230.90	68.75	-49.00
2021-12-20	228.03	68.75	-48.56
2021-12-17	234.33	68.75	-49.53
2021-12-16	238.92	68.75	-50.21
2021-12-15	237.77	68.75	-50.04
2021-12-14	240.35	68.75	-50.42
2021-12-13	245.79	68.75	-51.20
2021-12-10	245.51	68.75	-51.16
2021-12-09	249.23	68.75	-51.68
2021-12-08	246.08	68.75	-51.24
2021-12-07	245.79	68.75	-51.20
2021-12-06	236.63	68.75	-49.87
2021-12-03	242.64	68.75	-50.75
2021-12-02	243.21	68.75	-50.83
2021-12-01	241.50	68.75	-50.59
2021-11-30	238.34	68.75	-50.13
2021-11-29	245.79	68.75	-51.20
2021-11-26	247.51	68.75	-51.44
2021-11-25	256.97	68.75	-52.73
2021-11-24	256.11	68.75	-52.61
2021-11-23	255.53	68.75	-52.54
2021-11-22	259.54	68.75	-53.07
2021-11-19	260.69	68.75	-53.22
2021-11-18	263.84	68.75	-53.62
2021-11-17	269.29	68.75	-54.30
2021-11-16	269.57	68.75	-54.34
2021-11-15	266.13	68.75	-53.91
2021-11-12	265.27	68.75	-53.80
2021-11-11	264.42	68.75	-53.69
2021-11-10	260.40	68.75	-53.18
2021-11-09	257.54	68.75	-52.80
2021-11-08	257.54	68.75	-52.80
2021-11-05	259.26	68.75	-53.03
2021-11-04	263.56	68.75	-53.58
2021-11-03	260.40	68.75	-53.18
2021-11-02	262.41	68.75	-53.44
2021-11-01	262.41	68.75	-53.44
2021-10-29	265.56	68.75	-53.84
2021-10-28	267.28	68.75	-54.05
2021-10-27	268.68	68.75	-54.23
2021-10-26	274.29	68.75	-54.92
2021-10-25	275.70	68.75	-55.08
2021-10-22	275.42	68.75	-55.05
2021-10-21	273.45	68.75	-54.81
2021-10-20	276.26	68.75	-55.15
2021-10-19	270.93	68.75	-54.51
2021-10-18	266.16	68.75	-53.91
2021-10-15	264.47	68.75	-53.70
2021-10-12	259.14	68.75	-53.01
2021-10-11	263.91	68.75	-53.63
2021-10-08	257.46	68.75	-52.79
2021-10-07	255.78	68.75	-52.57
2021-10-06	245.39	68.75	-51.14
2021-10-05	247.36	68.75	-51.42
2021-10-04	246.80	68.75	-51.34
2021-09-30	253.81	68.75	-52.31
2021-09-29	255.22	68.75	-52.49
2021-09-28	252.41	68.75	-52.12
2021-09-27	248.20	68.75	-51.54
2021-09-24	248.76	68.75	-51.61
2021-09-23	253.25	68.75	-52.23
2021-09-21	248.76	68.75	-51.61
2021-09-20	247.36	68.75	-51.42
2021-09-17	258.86	68.75	-52.98
2021-09-16	255.78	68.75	-52.57
2021-09-15	261.67	68.75	-53.34
2021-09-14	267.00	68.75	-54.02
2021-09-13	271.21	68.75	-54.54
2021-09-10	276.54	68.75	-55.18
2021-09-09	269.52	68.75	-54.33
2021-09-08	277.38	68.75	-55.28
2021-09-07	278.50	68.75	-55.42
2021-09-06	275.42	68.75	-55.05
2021-09-03	272.33	68.75	-54.68
2021-09-02	274.58	68.75	-54.95
2021-09-01	273.17	68.75	-54.78
2021-08-31	270.65	68.75	-54.47
2021-08-30	266.16	68.75	-53.91
2021-08-27	264.19	68.75	-53.67
2021-08-26	264.47	68.75	-53.70
2021-08-25	268.40	68.75	-54.19
2021-08-24	268.12	68.75	-54.16
2021-08-23	260.27	68.75	-53.16
2021-08-20	256.06	68.75	-52.61
2021-08-19	262.51	68.75	-53.45
2021-08-18	270.09	68.75	-54.40
2021-08-17	268.40	68.75	-54.19
2021-08-16	274.86	68.75	-54.98
2021-08-13	277.38	68.75	-55.28
2021-08-12	278.50	68.75	-55.42
2021-08-11	280.75	68.75	-55.68
2021-08-10	279.91	68.75	-55.58
2021-08-09	275.42	68.75	-55.05
2021-08-06	274.58	68.75	-54.95
2021-08-05	274.86	68.75	-54.98
2021-08-04	277.94	68.75	-55.35
2021-08-03	274.29	68.75	-54.92
2021-08-02	274.86	68.75	-54.98
2021-07-30	272.05	68.75	-54.64
2021-07-29	276.54	68.75	-55.18
2021-07-28	265.32	68.75	-53.81
2021-07-27	259.99	68.75	-53.12
2021-07-26	274.58	68.75	-54.95
2021-07-23	290.85	68.75	-56.83
2021-07-22	296.18	68.75	-57.41
2021-07-21	289.45	68.75	-56.67
2021-07-20	289.45	68.75	-56.67
2021-07-19	292.81	68.75	-57.04
2021-07-16	301.23	68.75	-57.94
2021-07-15	299.83	68.75	-57.79
2021-07-14	297.02	68.75	-57.50
2021-07-13	299.55	68.75	-57.76
2021-07-12	294.22	68.75	-57.19
2021-07-09	291.97	68.75	-56.95
2021-07-08	289.17	68.75	-56.64
2021-07-07	300.39	68.75	-57.85
2021-07-06	300.67	68.75	-57.88
2021-07-05	301.79	68.75	-58.00
2021-07-02	303.19	68.75	-58.15
2021-06-30	310.21	68.75	-58.86
2021-06-29	312.73	68.75	-59.11
2021-06-28	315.82	68.75	-59.42
2021-06-25	315.54	68.75	-59.39
2021-06-24	310.77	68.75	-58.92
2021-06-23	309.93	68.75	-58.83
2021-06-22	302.07	68.75	-58.03
2021-06-21	304.88	68.75	-58.32
2021-06-18	309.09	68.75	-58.75
2021-06-17	305.16	68.75	-58.35
2021-06-16	304.04	68.75	-58.23
2021-06-15	306.84	68.75	-58.52
2021-06-11	309.65	68.75	-58.81
2021-06-10	307.96	68.75	-58.64
2021-06-09	308.24	68.75	-58.66
2021-06-08	308.53	68.75	-58.69
2021-06-07	308.81	68.75	-58.72
2021-06-04	310.21	68.75	-58.86
2021-06-03	310.49	68.75	-58.89
2021-06-02	314.98	68.75	-59.34
2021-06-01	317.78	68.75	-59.61
2021-05-31	312.45	68.75	-59.09
2021-05-28	312.73	68.75	-59.11
2021-05-27	312.17	68.75	-59.06
2021-05-26	312.17	68.75	-59.06
2021-05-25	309.37	68.75	-58.78
2021-05-24	302.07	68.75	-58.03
2021-05-21	301.79	68.75	-58.00
2021-05-20	301.51	68.75	-57.97
2021-05-18	303.76	68.75	-58.21
2021-05-17	298.14	68.75	-57.62
2021-05-14	295.62	68.75	-57.35
2021-05-13	292.53	68.75	-57.01
2021-05-12	298.42	68.75	-57.65
2021-05-11	294.50	68.75	-57.22
2021-05-10	303.19	68.75	-58.15
2021-05-07	304.32	68.75	-58.26
2021-05-06	303.76	68.75	-58.21
2021-05-05	301.79	68.75	-58.00
2021-05-04	303.76	68.75	-58.21
2021-05-03	299.55	68.75	-57.76
2021-04-30	304.04	68.75	-58.23
2021-04-29	313.30	68.75	-59.17
2021-04-28	307.96	68.75	-58.64
2021-04-27	305.46	68.75	-58.38
2021-04-26	306.30	68.75	-58.47
2021-04-23	308.24	68.75	-58.66
2021-04-22	303.24	68.75	-58.15
2021-04-21	301.85	68.75	-58.01
2021-04-20	308.24	68.75	-58.66
2021-04-19	308.52	68.75	-58.69
2021-04-16	306.57	68.75	-58.49
2021-04-15	303.51	68.75	-58.18
2021-04-14	306.02	68.75	-58.44
2021-04-13	302.12	68.75	-58.04
2021-04-12	298.23	68.75	-57.63
2021-04-09	303.24	68.75	-58.15
2021-04-08	307.13	68.75	-58.55
2021-04-07	301.85	68.75	-58.01
2021-04-01	305.46	68.75	-58.38
2021-03-31	298.51	68.75	-57.65
2021-03-30	300.73	68.75	-57.89
2021-03-29	297.95	68.75	-57.60
2021-03-26	297.12	68.75	-57.51
2021-03-25	291.56	68.75	-56.90
2021-03-24	291.00	68.75	-56.84
2021-03-23	300.46	68.75	-57.86
2021-03-22	304.63	68.75	-58.30
2021-03-19	305.74	68.75	-58.41
2021-03-18	312.41	68.75	-59.08
2021-03-17	307.41	68.75	-58.58
2021-03-16	306.85	68.75	-58.52
2021-03-15	304.91	68.75	-58.32
2021-03-12	303.24	68.75	-58.15
2021-03-11	311.30	68.75	-58.97
2021-03-10	305.18	68.75	-58.35
2021-03-09	302.68	68.75	-58.09
2021-03-08	299.62	68.75	-57.77
2021-03-05	306.57	68.75	-58.49
2021-03-04	309.08	68.75	-58.75
2021-03-03	317.14	68.75	-59.55
2021-03-02	306.57	68.75	-58.49
2021-03-01	311.30	68.75	-58.97
2021-02-26	306.30	68.75	-58.47
2021-02-25	321.59	68.75	-59.97
2021-02-24	315.47	68.75	-59.38
2021-02-23	328.27	68.75	-60.60
2021-02-22	324.37	68.75	-60.24
2021-02-19	328.27	68.75	-60.60
2021-02-18	327.99	68.75	-60.57
2021-02-17	334.38	68.75	-61.15
2021-02-16	329.66	68.75	-60.72
2021-02-11	321.59	68.75	-59.97
2021-02-10	320.76	68.75	-59.89
2021-02-09	311.30	68.75	-58.97
2021-02-08	310.19	68.75	-58.86
2021-02-05	309.91	68.75	-58.83
2021-02-04	306.57	68.75	-58.49
2021-02-03	309.63	68.75	-58.80
2021-02-02	309.08	68.75	-58.75
2021-02-01	304.07	68.75	-58.24
2021-01-29	295.73	68.75	-57.36
2021-01-28	299.07	68.75	-57.71
2021-01-27	309.63	68.75	-58.80
2021-01-26	311.02	68.75	-58.94
2021-01-25	321.03	68.75	-59.92
2021-01-22	311.86	68.75	-59.03
2021-01-21	317.98	68.75	-59.63
2021-01-20	318.25	68.75	-59.65
2021-01-19	314.36	68.75	-59.27
2021-01-18	303.24	68.75	-58.15
2021-01-15	300.18	68.75	-57.83
2021-01-14	298.23	68.75	-57.63
2021-01-13	294.89	68.75	-57.27
2021-01-12	294.89	68.75	-57.27
2021-01-11	291.00	68.75	-56.84
2021-01-08	289.61	68.75	-56.69
2021-01-07	285.16	68.75	-56.19
2021-01-06	287.11	68.75	-56.41
2021-01-05	285.72	68.75	-56.25
2021-01-04	284.33	68.75	-56.09
2020-12-31	280.99	68.75	-55.71
2020-12-30	280.15	68.75	-55.61
2020-12-29	271.81	68.75	-54.61
2020-12-28	268.20	68.75	-54.17
2020-12-24	269.87	68.75	-54.38
2020-12-23	268.75	68.75	-54.24
2020-12-22	265.69	68.75	-53.86
2020-12-21	267.92	68.75	-54.13
2020-12-18	269.87	68.75	-54.38
2020-12-17	273.48	68.75	-54.82
2020-12-16	270.98	68.75	-54.51
2020-12-15	267.08	68.75	-54.03
2020-12-14	269.59	68.75	-54.34
2020-12-11	271.26	68.75	-54.55
2020-12-10	269.87	68.75	-54.38
2020-12-09	270.98	68.75	-54.51
2020-12-08	267.92	68.75	-54.13
2020-12-07	270.14	68.75	-54.41
2020-12-04	275.15	68.75	-55.02
2020-12-03	274.04	68.75	-54.88
2020-12-02	270.98	68.75	-54.51
2020-12-01	271.53	68.75	-54.58
2020-11-30	269.31	68.75	-54.31
2020-11-27	276.54	68.75	-55.18
2020-11-26	274.59	68.75	-54.95
2020-11-25	272.37	68.75	-54.68
2020-11-24	271.81	68.75	-54.61
2020-11-23	270.42	68.75	-54.44
2020-11-20	269.59	68.75	-54.34
2020-11-19	268.75	68.75	-54.24
2020-11-18	270.98	68.75	-54.51
2020-11-17	269.59	68.75	-54.34
2020-11-16	269.03	68.75	-54.27
2020-11-13	265.69	68.75	-53.86
2020-11-12	266.25	68.75	-53.93
2020-11-11	267.08	68.75	-54.03
2020-11-10	267.08	68.75	-54.03
2020-11-09	263.75	68.75	-53.61
2020-11-06	259.85	68.75	-53.11
2020-11-05	257.35	68.75	-52.78
2020-11-04	247.62	68.75	-51.46
2020-11-03	249.29	68.75	-51.69
2020-11-02	242.06	68.75	-50.67
2020-10-30	237.05	68.75	-49.93
2020-10-29	243.72	68.75	-50.91
2020-10-28	244.81	68.75	-51.06
2020-10-27	245.62	68.75	-51.18
2020-10-23	248.06	68.75	-51.52
2020-10-22	246.16	68.75	-51.25
2020-10-21	245.89	68.75	-51.21
2020-10-20	243.18	68.75	-50.83
2020-10-19	242.91	68.75	-50.79
2020-10-16	241.29	68.75	-50.56
2020-10-15	237.22	68.75	-49.96
2020-10-14	244.27	68.75	-50.98
2020-10-12	245.08	68.75	-51.10
2020-10-09	238.31	68.75	-50.12
2020-10-08	237.77	68.75	-50.04
2020-10-07	239.39	68.75	-50.28
2020-10-06	235.60	68.75	-49.72
2020-10-05	232.08	68.75	-49.18
2020-09-30	228.83	68.75	-48.68
2020-09-29	226.12	68.75	-48.26
2020-09-28	228.83	68.75	-48.68
2020-09-25	225.85	68.75	-48.21
2020-09-24	226.66	68.75	-48.34
2020-09-23	232.08	68.75	-49.18
2020-09-22	231.81	68.75	-49.14
2020-09-21	234.79	68.75	-49.60
2020-09-18	241.83	68.75	-50.63
2020-09-17	240.20	68.75	-50.40
2020-09-16	245.08	68.75	-51.10
2020-09-15	245.62	68.75	-51.18
2020-09-14	244.00	68.75	-50.94
2020-09-11	242.10	68.75	-50.67
2020-09-10	240.47	68.75	-50.44
2020-09-09	241.83	68.75	-50.63
2020-09-08	243.72	68.75	-50.91
2020-09-07	244.54	68.75	-51.02
2020-09-04	245.62	68.75	-51.18
2020-09-03	248.33	68.75	-51.55
2020-09-02	249.68	68.75	-51.74
2020-09-01	250.50	68.75	-51.85
2020-08-31	249.95	68.75	-51.78
2020-08-28	253.75	68.75	-52.30
2020-08-27	251.58	68.75	-52.00
2020-08-26	253.75	68.75	-52.30
2020-08-25	254.29	68.75	-52.37
2020-08-24	254.56	68.75	-52.41
2020-08-21	249.14	68.75	-51.67
2020-08-20	244.54	68.75	-51.02
2020-08-19	250.50	68.75	-51.85
2020-08-18	252.39	68.75	-52.11
2020-08-17	252.12	68.75	-52.08
2020-08-14	249.68	68.75	-51.74
2020-08-13	250.77	68.75	-51.89
2020-08-12	250.50	68.75	-51.85
2020-08-11	246.16	68.75	-51.25
2020-08-10	239.93	68.75	-50.36
2020-08-07	241.02	68.75	-50.52
2020-08-06	246.70	68.75	-51.33
2020-08-05	249.41	68.75	-51.71
2020-08-04	246.97	68.75	-51.37
2020-08-03	240.20	68.75	-50.40
2020-07-31	242.10	68.75	-50.67
2020-07-30	243.18	68.75	-50.83
2020-07-29	245.62	68.75	-51.18
2020-07-28	244.81	68.75	-51.06
2020-07-27	243.45	68.75	-50.87
2020-07-24	243.45	68.75	-50.87
2020-07-23	250.77	68.75	-51.89
2020-07-22	247.79	68.75	-51.48
2020-07-21	255.91	68.75	-52.59
2020-07-20	248.33	68.75	-51.55
2020-07-17	249.41	68.75	-51.71
2020-07-16	247.52	68.75	-51.44
2020-07-15	254.56	68.75	-52.41
2020-07-14	254.29	68.75	-52.37
2020-07-13	258.62	68.75	-52.95
2020-07-10	256.73	68.75	-52.70
2020-07-09	264.04	68.75	-53.65
2020-07-08	262.14	68.75	-53.40
2020-07-07	260.79	68.75	-53.23
2020-07-06	264.85	68.75	-53.75
2020-07-03	251.04	68.75	-51.93
2020-07-02	248.06	68.75	-51.52
2020-06-30	237.22	68.75	-49.96
2020-06-29	235.33	68.75	-49.68
2020-06-26	238.58	68.75	-50.16
2020-06-24	241.83	68.75	-50.63
2020-06-23	243.45	68.75	-50.87
2020-06-22	238.58	68.75	-50.16
2020-06-19	239.39	68.75	-50.28
2020-06-18	236.95	68.75	-49.92
2020-06-17	237.22	68.75	-49.96
2020-06-16	235.87	68.75	-49.76
2020-06-15	227.74	68.75	-48.51
2020-06-12	234.52	68.75	-49.55
2020-06-11	236.68	68.75	-49.88
2020-06-10	244.81	68.75	-51.06
2020-06-09	244.54	68.75	-51.02
2020-06-08	240.47	68.75	-50.44
2020-06-05	240.47	68.75	-50.44
2020-06-04	234.79	68.75	-49.60
2020-06-03	234.24	68.75	-49.51
2020-06-02	228.56	68.75	-48.64
2020-06-01	224.76	68.75	-48.04
2020-05-29	214.20	68.75	-46.29
2020-05-28	216.23	68.75	-46.64
2020-05-27	218.26	68.75	-46.98
2020-05-26	220.29	68.75	-47.31
2020-05-25	213.52	68.75	-46.18
2020-05-22	213.52	68.75	-46.18
2020-05-21	231.13	68.75	-49.04
2020-05-20	233.84	68.75	-49.45
2020-05-19	233.16	68.75	-49.35
2020-05-18	227.74	68.75	-48.51
2020-05-15	225.04	68.75	-48.08
2020-05-14	225.04	68.75	-48.08
2020-05-13	229.78	68.75	-48.83
2020-05-12	231.13	68.75	-49.04
2020-05-11	235.87	68.75	-49.76
2020-05-08	230.45	68.75	-48.93
2020-05-07	227.07	68.75	-48.41
2020-05-06	229.78	68.75	-48.83
2020-05-05	225.04	68.75	-48.08
2020-05-04	221.65	68.75	-47.54
2020-04-29	235.19	68.75	-49.66
2020-04-28	235.19	68.75	-49.66
2020-04-27	230.59	68.75	-48.95
2020-04-24	224.52	68.75	-48.00
2020-04-23	225.87	68.75	-48.22
2020-04-22	225.19	68.75	-48.11
2020-04-21	223.84	68.75	-47.89
2020-04-20	231.94	68.75	-49.16
2020-04-17	231.26	68.75	-49.06
2020-04-16	227.21	68.75	-48.43
2020-04-15	227.89	68.75	-48.53
2020-04-14	233.29	68.75	-49.37
2020-04-09	230.59	68.75	-48.95
2020-04-08	226.54	68.75	-48.32
2020-04-07	230.59	68.75	-48.95
2020-04-06	223.17	68.75	-47.78
2020-04-03	216.42	68.75	-46.67
2020-04-02	217.09	68.75	-46.78
2020-04-01	214.40	68.75	-46.33
2020-03-31	221.82	68.75	-47.56
2020-03-30	215.75	68.75	-46.56
2020-03-27	220.47	68.75	-47.34
2020-03-26	218.44	68.75	-47.01
2020-03-25	221.14	68.75	-47.45
2020-03-24	211.02	68.75	-45.74
2020-03-23	196.85	68.75	-43.15
2020-03-20	211.70	68.75	-45.86
2020-03-19	196.85	68.75	-43.15
2020-03-18	205.62	68.75	-44.79
2020-03-17	218.44	68.75	-47.01
2020-03-16	217.09	68.75	-46.78
2020-03-13	228.56	68.75	-48.64
2020-03-12	232.61	68.75	-49.27
2020-03-11	245.43	68.75	-51.15
2020-03-10	246.78	68.75	-51.34
2020-03-09	243.41	68.75	-50.86
2020-03-06	257.57	68.75	-52.81
2020-03-05	265.00	68.75	-53.77
2020-03-04	258.25	68.75	-52.90
2020-03-03	258.92	68.75	-52.98
2020-03-02	259.60	68.75	-53.07
2020-02-28	256.90	68.75	-52.72
2020-02-27	266.35	68.75	-53.94
2020-02-26	263.65	68.75	-53.60
2020-02-25	265.67	68.75	-53.85
2020-02-24	265.00	68.75	-53.77
2020-02-21	271.07	68.75	-54.52
2020-02-20	274.44	68.75	-54.93
2020-02-19	275.79	68.75	-55.10
2020-02-18	273.77	68.75	-54.85
2020-02-17	279.84	68.75	-55.57
2020-02-14	277.81	68.75	-55.34
2020-02-13	277.14	68.75	-55.26
2020-02-12	278.49	68.75	-55.42
2020-02-11	274.44	68.75	-54.93
2020-02-10	269.72	68.75	-54.36
2020-02-07	271.74	68.75	-54.61
2020-02-06	273.77	68.75	-54.85
2020-02-05	263.65	68.75	-53.60
2020-02-04	262.30	68.75	-53.42
2020-02-03	257.57	68.75	-52.81
2020-01-31	257.57	68.75	-52.81
2020-01-30	259.60	68.75	-53.07
2020-01-29	268.37	68.75	-54.19
2020-01-24	279.16	68.75	-55.49
2020-01-23	277.81	68.75	-55.34
2020-01-22	285.24	68.75	-56.20
2020-01-21	279.84	68.75	-55.57
2020-01-20	290.63	68.75	-56.80
2020-01-17	294.01	68.75	-57.17
2020-01-16	291.31	68.75	-56.88
2020-01-15	290.63	68.75	-56.80
2020-01-14	291.98	68.75	-56.95
2020-01-13	293.33	68.75	-57.10
2020-01-10	288.61	68.75	-56.58
2020-01-09	288.61	68.75	-56.58
2020-01-08	281.19	68.75	-55.73
2020-01-07	283.89	68.75	-56.04
2020-01-06	283.89	68.75	-56.04
2020-01-03	286.59	68.75	-56.35
2020-01-02	287.26	68.75	-56.42
2019-12-31	283.89	68.75	-56.04
2019-12-30	285.24	68.75	-56.20
2019-12-27	283.21	68.75	-55.96
2019-12-24	277.81	68.75	-55.34
2019-12-23	279.16	68.75	-55.49
2019-12-20	279.84	68.75	-55.57
2019-12-19	277.81	68.75	-55.34
2019-12-18	278.49	68.75	-55.42
2019-12-17	277.81	68.75	-55.34
2019-12-16	273.77	68.75	-54.85
2019-12-13	275.79	68.75	-55.10
2019-12-12	267.02	68.75	-54.02
2019-12-11	261.62	68.75	-53.34
2019-12-10	258.92	68.75	-52.98
2019-12-09	260.27	68.75	-53.16
2019-12-06	259.60	68.75	-53.07
2019-12-05	256.90	68.75	-52.72
2019-12-04	254.20	68.75	-52.36
2019-12-03	258.25	68.75	-52.90
2019-12-02	259.60	68.75	-53.07
2019-11-29	257.57	68.75	-52.81
2019-11-28	265.00	68.75	-53.77
2019-11-27	266.35	68.75	-53.94
2019-11-26	265.67	68.75	-53.85
2019-11-25	266.35	68.75	-53.94
2019-11-22	260.95	68.75	-53.25
2019-11-21	258.92	68.75	-52.98
2019-11-20	265.00	68.75	-53.77
2019-11-19	267.69	68.75	-54.11
2019-11-18	261.62	68.75	-53.34
2019-11-15	257.57	68.75	-52.81
2019-11-14	258.25	68.75	-52.90
2019-11-13	260.27	68.75	-53.16
2019-11-12	267.02	68.75	-54.02
2019-11-11	265.67	68.75	-53.85
2019-11-08	275.12	68.75	-55.01
2019-11-07	277.81	68.75	-55.34
2019-11-06	275.79	68.75	-55.10
2019-11-05	275.79	68.75	-55.10
2019-11-04	274.44	68.75	-54.93
2019-11-01	268.37	68.75	-54.19
2019-10-31	265.00	68.75	-53.77
2019-10-30	261.89	68.75	-53.37
2019-10-29	263.86	68.75	-53.62
2019-10-28	264.51	68.75	-53.71
2019-10-25	262.55	68.75	-53.45
2019-10-24	262.55	68.75	-53.45
2019-10-23	260.58	68.75	-53.20
2019-10-22	263.20	68.75	-53.54
2019-10-21	261.89	68.75	-53.37
2019-10-18	262.55	68.75	-53.45
2019-10-17	264.51	68.75	-53.71
2019-10-16	261.24	68.75	-53.29
2019-10-15	259.27	68.75	-53.03
2019-10-14	259.93	68.75	-53.12
2019-10-11	257.96	68.75	-52.86
2019-10-10	248.78	68.75	-51.62
2019-10-09	248.78	68.75	-51.62
2019-10-08	251.40	68.75	-51.98
2019-10-04	250.09	68.75	-51.80
2019-10-03	254.03	68.75	-52.33
2019-10-02	252.71	68.75	-52.16
2019-09-30	253.37	68.75	-52.25
2019-09-27	252.06	68.75	-52.07
2019-09-26	252.71	68.75	-52.16
2019-09-25	252.06	68.75	-52.07
2019-09-24	256.65	68.75	-52.68
2019-09-23	255.34	68.75	-52.51
2019-09-20	258.61	68.75	-52.94
2019-09-19	258.61	68.75	-52.94
2019-09-18	262.55	68.75	-53.45
2019-09-17	262.55	68.75	-53.45
2019-09-16	266.48	68.75	-53.95
2019-09-13	269.76	68.75	-54.36
2019-09-12	266.48	68.75	-53.95
2019-09-11	266.48	68.75	-53.95
2019-09-10	261.24	68.75	-53.29
2019-09-09	261.24	68.75	-53.29
2019-09-06	259.93	68.75	-53.12
2019-09-05	259.27	68.75	-53.03
2019-09-04	257.96	68.75	-52.86
2019-09-03	244.85	68.75	-51.07
2019-09-02	246.16	68.75	-51.25
2019-08-30	247.47	68.75	-51.43
2019-08-29	246.81	68.75	-51.34
2019-08-28	245.50	68.75	-51.16
2019-08-27	246.16	68.75	-51.25
2019-08-26	246.81	68.75	-51.34
2019-08-23	252.71	68.75	-52.16
2019-08-22	251.40	68.75	-51.98
2019-08-21	254.03	68.75	-52.33
2019-08-20	254.03	68.75	-52.33
2019-08-19	253.37	68.75	-52.25
2019-08-16	247.47	68.75	-51.43
2019-08-15	243.54	68.75	-50.88
2019-08-14	240.26	68.75	-50.41
2019-08-13	240.91	68.75	-50.50
2019-08-12	247.47	68.75	-51.43
2019-08-09	249.44	68.75	-51.71
2019-08-08	252.06	68.75	-52.07
2019-08-07	250.75	68.75	-51.89
2019-08-06	250.75	68.75	-51.89
2019-08-05	252.06	68.75	-52.07
2019-08-02	261.89	68.75	-53.37
2019-08-01	271.07	68.75	-54.52
2019-07-31	273.69	68.75	-54.84
2019-07-30	278.28	68.75	-55.39
2019-07-29	277.63	68.75	-55.31
2019-07-26	280.90	68.75	-55.70
2019-07-25	284.18	68.75	-56.08
2019-07-24	282.87	68.75	-55.93
2019-07-23	282.22	68.75	-55.85
2019-07-22	280.25	68.75	-55.62
2019-07-19	286.15	68.75	-56.30
2019-07-18	282.22	68.75	-55.85
2019-07-17	284.18	68.75	-56.08
2019-07-16	284.18	68.75	-56.08
2019-07-15	283.53	68.75	-56.00
2019-07-12	282.87	68.75	-55.93
2019-07-11	281.56	68.75	-55.77
2019-07-10	278.94	68.75	-55.47
2019-07-09	277.63	68.75	-55.31
2019-07-08	280.25	68.75	-55.62
2019-07-05	286.81	68.75	-56.37
2019-07-04	287.46	68.75	-56.45
2019-07-03	287.46	68.75	-56.45
2019-07-02	288.12	68.75	-56.52
2019-06-28	281.56	68.75	-55.77
2019-06-27	282.87	68.75	-55.93
2019-06-26	276.97	68.75	-55.24
2019-06-25	276.32	68.75	-55.16
2019-06-24	280.25	68.75	-55.62
2019-06-21	280.25	68.75	-55.62
2019-06-20	281.56	68.75	-55.77
2019-06-19	275.66	68.75	-55.08
2019-06-18	266.48	68.75	-53.95
2019-06-17	263.86	68.75	-53.62
2019-06-14	261.89	68.75	-53.37
2019-06-13	264.51	68.75	-53.71
2019-06-12	264.51	68.75	-53.71
2019-06-11	270.42	68.75	-54.44
2019-06-10	267.79	68.75	-54.12
2019-06-06	259.27	68.75	-53.03
2019-06-05	259.27	68.75	-53.03
2019-06-04	256.65	68.75	-52.68
2019-06-03	257.96	68.75	-52.86
2019-05-31	258.61	68.75	-52.94
2019-05-30	261.24	68.75	-53.29
2019-05-29	262.55	68.75	-53.45
2019-05-28	263.86	68.75	-53.62
2019-05-27	262.55	68.75	-53.45
2019-05-24	263.86	68.75	-53.62
2019-05-23	262.55	68.75	-53.45
2019-05-22	266.48	68.75	-53.95
2019-05-21	267.14	68.75	-54.04
2019-05-20	267.79	68.75	-54.12
2019-05-17	269.76	68.75	-54.36
2019-05-16	273.04	68.75	-54.76
2019-05-15	272.38	68.75	-54.68
2019-05-14	271.07	68.75	-54.52
2019-05-10	276.32	68.75	-55.16
2019-05-09	273.69	68.75	-54.84
2019-05-08	282.22	68.75	-55.85
2019-05-07	286.81	68.75	-56.37
2019-05-06	285.49	68.75	-56.23
2019-05-03	296.64	68.75	-57.46
2019-05-02	294.67	68.75	-57.24
2019-04-30	291.39	68.75	-56.89
2019-04-29	294.67	68.75	-57.24
2019-04-26	290.08	68.75	-56.74
2019-04-25	290.08	68.75	-56.74
2019-04-24	292.69	68.75	-57.03
2019-04-23	294.65	68.75	-57.24
2019-04-18	294.65	68.75	-57.24
2019-04-17	297.26	68.75	-57.52
2019-04-16	297.26	68.75	-57.52
2019-04-15	292.69	68.75	-57.03
2019-04-12	294.00	68.75	-57.17
2019-04-11	293.34	68.75	-57.10
2019-04-10	297.26	68.75	-57.52
2019-04-09	297.91	68.75	-57.59
2019-04-08	296.61	68.75	-57.45
2019-04-04	295.30	68.75	-57.31
2019-04-03	294.65	68.75	-57.24
2019-04-02	290.74	68.75	-56.81
2019-04-01	290.08	68.75	-56.74
2019-03-29	283.56	68.75	-56.00
2019-03-28	278.99	68.75	-55.47
2019-03-27	279.65	68.75	-55.55
2019-03-26	276.38	68.75	-55.17
2019-03-25	276.38	68.75	-55.17
2019-03-22	283.56	68.75	-56.00
2019-03-21	283.56	68.75	-56.00
2019-03-20	286.82	68.75	-56.38
2019-03-19	288.78	68.75	-56.60
2019-03-18	287.47	68.75	-56.45
2019-03-15	283.56	68.75	-56.00
2019-03-14	280.95	68.75	-55.70
2019-03-13	279.65	68.75	-55.55
2019-03-12	282.26	68.75	-55.85
2019-03-11	275.73	68.75	-55.09
2019-03-08	271.82	68.75	-54.62
2019-03-07	278.34	68.75	-55.40
2019-03-06	282.26	68.75	-55.85
2019-03-05	281.60	68.75	-55.78
2019-03-04	280.95	68.75	-55.70
2019-03-01	279.65	68.75	-55.55
2019-02-28	277.04	68.75	-55.24
2019-02-27	278.99	68.75	-55.47
2019-02-26	278.99	68.75	-55.47
2019-02-25	281.60	68.75	-55.78
2019-02-22	279.65	68.75	-55.55
2019-02-21	277.04	68.75	-55.24
2019-02-20	275.08	68.75	-55.01
2019-02-19	271.82	68.75	-54.62
2019-02-18	273.12	68.75	-54.77
2019-02-15	266.60	68.75	-53.97
2019-02-14	273.78	68.75	-54.85
2019-02-13	274.43	68.75	-54.93
2019-02-12	270.51	68.75	-54.46
2019-02-11	269.86	68.75	-54.38
2019-02-08	267.25	68.75	-54.05
2019-02-04	267.25	68.75	-54.05
2019-02-01	266.60	68.75	-53.97
2019-01-31	267.25	68.75	-54.05
2019-01-30	262.69	68.75	-53.47
2019-01-29	261.38	68.75	-53.30
2019-01-28	262.03	68.75	-53.39
2019-01-25	262.69	68.75	-53.47
2019-01-24	256.16	68.75	-52.62
2019-01-23	254.86	68.75	-52.45
2019-01-22	254.21	68.75	-52.36
2019-01-21	256.82	68.75	-52.71
2019-01-18	255.51	68.75	-52.53
2019-01-17	252.25	68.75	-52.09
2019-01-16	253.55	68.75	-52.27
2019-01-15	252.25	68.75	-52.09
2019-01-14	245.07	68.75	-51.10
2019-01-11	249.64	68.75	-51.74
2019-01-10	248.99	68.75	-51.65
2019-01-09	247.68	68.75	-51.46
2019-01-08	239.20	68.75	-50.25
2019-01-07	239.86	68.75	-50.35
2019-01-04	236.59	68.75	-49.87
2019-01-03	229.42	68.75	-48.77
2019-01-02	229.42	68.75	-48.77
2018-12-31	239.86	68.75	-50.35
2018-12-28	234.64	68.75	-49.57
2018-12-27	233.98	68.75	-49.47
2018-12-24	237.25	68.75	-49.96
2018-12-21	238.55	68.75	-50.16
2018-12-20	237.25	68.75	-49.96
2018-12-19	239.86	68.75	-50.35
2018-12-18	239.20	68.75	-50.25
2018-12-17	243.77	68.75	-50.91
2018-12-14	243.12	68.75	-50.82
2018-12-13	249.64	68.75	-51.74
2018-12-12	245.73	68.75	-51.19
2018-12-11	238.55	68.75	-50.16
2018-12-10	239.20	68.75	-50.25
2018-12-07	241.81	68.75	-50.63
2018-12-06	243.77	68.75	-50.91
2018-12-05	252.25	68.75	-52.09
2018-12-04	258.12	68.75	-52.88
2018-12-03	257.47	68.75	-52.79
2018-11-30	248.34	68.75	-51.56
2018-11-29	247.68	68.75	-51.46
2018-11-28	249.64	68.75	-51.74
2018-11-27	245.07	68.75	-51.10
2018-11-26	246.38	68.75	-51.28
2018-11-23	241.16	68.75	-50.54
2018-11-22	241.81	68.75	-50.63
2018-11-21	241.16	68.75	-50.54
2018-11-20	239.86	68.75	-50.35
2018-11-19	245.07	68.75	-51.10
2018-11-16	243.12	68.75	-50.82
2018-11-15	243.12	68.75	-50.82
2018-11-14	237.25	68.75	-49.96
2018-11-13	239.20	68.75	-50.25
2018-11-12	236.59	68.75	-49.87
2018-11-09	235.94	68.75	-49.77
2018-11-08	244.42	68.75	-51.01
2018-11-07	243.12	68.75	-50.82
2018-11-06	242.46	68.75	-50.73
2018-11-05	239.86	68.75	-50.35
2018-11-02	247.03	68.75	-51.37
2018-11-01	232.68	68.75	-49.28
2018-10-31	226.81	68.75	-48.36
2018-10-30	223.68	68.75	-47.87
2018-10-29	226.21	68.75	-48.27
2018-10-26	224.31	68.75	-47.97
2018-10-25	228.74	68.75	-48.67
2018-10-24	231.90	68.75	-49.16
2018-10-23	232.53	68.75	-49.25
2018-10-22	242.64	68.75	-50.75
2018-10-19	235.06	68.75	-49.64
2018-10-18	233.16	68.75	-49.35
2018-10-16	233.79	68.75	-49.45
2018-10-15	233.16	68.75	-49.35
2018-10-12	237.59	68.75	-50.01
2018-10-11	230.63	68.75	-48.96
2018-10-10	243.28	68.75	-50.84
2018-10-09	242.64	68.75	-50.75
2018-10-08	243.28	68.75	-50.84
2018-10-05	247.70	68.75	-51.47
2018-10-04	248.33	68.75	-51.56
2018-10-03	253.39	68.75	-52.25
2018-10-02	254.02	68.75	-52.33
2018-09-28	262.24	68.75	-53.42
2018-09-27	261.61	68.75	-53.33
2018-09-26	262.87	68.75	-53.50
2018-09-24	258.45	68.75	-52.92
2018-09-21	264.77	68.75	-53.74
2018-09-20	258.45	68.75	-52.92
2018-09-19	257.18	68.75	-52.76
2018-09-18	253.39	68.75	-52.25
2018-09-17	251.49	68.75	-51.99
2018-09-14	255.92	68.75	-52.59
2018-09-13	252.76	68.75	-52.16
2018-09-12	245.17	68.75	-51.11
2018-09-11	245.17	68.75	-51.11
2018-09-10	248.33	68.75	-51.56
2018-09-07	251.49	68.75	-51.99
2018-09-06	252.76	68.75	-52.16
2018-09-05	254.65	68.75	-52.42
2018-09-04	264.77	68.75	-53.74
2018-09-03	260.98	68.75	-53.25
2018-08-31	262.24	68.75	-53.42
2018-08-30	266.03	68.75	-53.90
2018-08-29	269.19	68.75	-54.29
2018-08-28	268.56	68.75	-54.21
2018-08-27	267.30	68.75	-54.06
2018-08-24	259.08	68.75	-53.01
2018-08-23	259.71	68.75	-53.09
2018-08-22	262.24	68.75	-53.42
2018-08-21	260.34	68.75	-53.17
2018-08-20	258.45	68.75	-52.92
2018-08-17	253.39	68.75	-52.25
2018-08-16	252.76	68.75	-52.16
2018-08-15	254.02	68.75	-52.33
2018-08-14	260.34	68.75	-53.17
2018-08-13	262.24	68.75	-53.42
2018-08-10	266.67	68.75	-53.98
2018-08-09	270.46	68.75	-54.45
2018-08-08	267.30	68.75	-54.06
2018-08-07	266.03	68.75	-53.90
2018-08-06	260.98	68.75	-53.25
2018-08-03	258.45	68.75	-52.92
2018-08-02	259.08	68.75	-53.01
2018-08-01	266.67	68.75	-53.98
2018-07-31	270.46	68.75	-54.45
2018-07-30	271.72	68.75	-54.60
2018-07-27	272.36	68.75	-54.68
2018-07-26	272.36	68.75	-54.68
2018-07-25	275.52	68.75	-55.06
2018-07-24	271.72	68.75	-54.60
2018-07-23	266.67	68.75	-53.98
2018-07-20	266.03	68.75	-53.90
2018-07-19	262.87	68.75	-53.50
2018-07-18	264.14	68.75	-53.66
2018-07-17	266.03	68.75	-53.90
2018-07-16	269.83	68.75	-54.37
2018-07-13	269.83	68.75	-54.37
2018-07-12	269.19	68.75	-54.29
2018-07-11	266.67	68.75	-53.98
2018-07-10	271.72	68.75	-54.60
2018-07-09	272.36	68.75	-54.68
2018-07-06	265.40	68.75	-53.82
2018-07-05	264.14	68.75	-53.66
2018-07-04	263.51	68.75	-53.58
2018-07-03	267.93	68.75	-54.14
2018-06-29	272.36	68.75	-54.68
2018-06-28	266.67	68.75	-53.98
2018-06-27	264.77	68.75	-53.74
2018-06-26	271.72	68.75	-54.60
2018-06-25	272.99	68.75	-54.76
2018-06-22	277.41	68.75	-55.29
2018-06-21	276.15	68.75	-55.14
2018-06-20	282.47	68.75	-55.88
2018-06-19	279.31	68.75	-55.51
2018-06-15	288.79	68.75	-56.60
2018-06-14	291.32	68.75	-56.88
2018-06-13	294.48	68.75	-57.22
2018-06-12	299.54	68.75	-57.76
2018-06-11	298.91	68.75	-57.70
2018-06-08	296.38	68.75	-57.43
2018-06-07	303.97	68.75	-58.23
2018-06-06	300.80	68.75	-57.90
2018-06-05	298.28	68.75	-57.63
2018-06-04	297.01	68.75	-57.50
2018-06-01	291.32	68.75	-56.88
2018-05-31	291.32	68.75	-56.88
2018-05-30	284.37	68.75	-56.10
2018-05-29	290.69	68.75	-56.81
2018-05-28	294.48	68.75	-57.22
2018-05-25	292.59	68.75	-57.02
2018-05-24	293.22	68.75	-57.09
2018-05-23	291.95	68.75	-56.95
2018-05-21	299.54	68.75	-57.76
2018-05-18	296.38	68.75	-57.43
2018-05-17	295.11	68.75	-57.29
2018-05-16	296.38	68.75	-57.43
2018-05-15	297.64	68.75	-57.56
2018-05-14	301.44	68.75	-57.96
2018-05-11	295.75	68.75	-57.36
2018-05-10	291.95	68.75	-56.95
2018-05-09	288.79	68.75	-56.60
2018-05-08	287.53	68.75	-56.46
2018-05-07	281.84	68.75	-55.81
2018-05-04	280.57	68.75	-55.66
2018-05-03	285.00	68.75	-56.17
2018-05-02	290.06	68.75	-56.74
2018-04-30	292.59	68.75	-57.02
2018-04-27	284.37	68.75	-56.10
2018-04-26	281.71	68.75	-55.79
2018-04-25	285.49	68.75	-56.22
2018-04-24	289.26	68.75	-56.65
2018-04-23	284.23	68.75	-56.08
2018-04-20	286.11	68.75	-56.30
2018-04-19	291.14	68.75	-56.86
2018-04-18	285.49	68.75	-56.22
2018-04-17	281.71	68.75	-55.79
2018-04-16	284.86	68.75	-56.15
2018-04-13	291.77	68.75	-56.93
2018-04-12	292.40	68.75	-57.00
2018-04-11	293.03	68.75	-57.06
2018-04-10	290.52	68.75	-56.79
2018-04-09	284.86	68.75	-56.15
2018-04-06	278.57	68.75	-55.42
2018-04-04	274.17	68.75	-54.90
2018-04-03	284.23	68.75	-56.08
2018-03-29	282.34	68.75	-55.86
2018-03-28	281.71	68.75	-55.79
2018-03-27	291.14	68.75	-56.86
2018-03-26	288.63	68.75	-56.58
2018-03-23	284.23	68.75	-56.08
2018-03-22	294.92	68.75	-57.27
2018-03-21	298.69	68.75	-57.67
2018-03-20	301.21	68.75	-57.94
2018-03-19	300.58	68.75	-57.87
2018-03-16	299.95	68.75	-57.81
2018-03-15	300.58	68.75	-57.87
2018-03-14	299.95	68.75	-57.81
2018-03-13	301.21	68.75	-57.94
2018-03-12	300.58	68.75	-57.87
2018-03-09	293.66	68.75	-57.13
2018-03-08	289.89	68.75	-56.72
2018-03-07	283.60	68.75	-56.01
2018-03-06	287.37	68.75	-56.44
2018-03-05	279.83	68.75	-55.57
2018-03-02	288.63	68.75	-56.58
2018-03-01	293.66	68.75	-57.13
2018-02-28	291.14	68.75	-56.86
2018-02-27	296.80	68.75	-57.47
2018-02-26	299.95	68.75	-57.81
2018-02-23	296.18	68.75	-57.41
2018-02-22	292.40	68.75	-57.00
2018-02-21	298.06	68.75	-57.61
2018-02-20	290.52	68.75	-56.79
2018-02-15	293.03	68.75	-57.06
2018-02-14	286.11	68.75	-56.30
2018-02-13	278.57	68.75	-55.42
2018-02-12	272.91	68.75	-54.75
2018-02-09	272.91	68.75	-54.75
2018-02-08	284.86	68.75	-56.15
2018-02-07	282.97	68.75	-55.94
2018-02-06	288.00	68.75	-56.51
2018-02-05	307.50	68.75	-58.59
2018-02-02	312.53	68.75	-59.09
2018-02-01	313.15	68.75	-59.16
2018-01-31	316.30	68.75	-59.46
2018-01-30	313.15	68.75	-59.16
2018-01-29	316.93	68.75	-59.53
2018-01-26	319.44	68.75	-59.77
2018-01-25	313.78	68.75	-59.22
2018-01-24	316.93	68.75	-59.53
2018-01-23	316.30	68.75	-59.46
2018-01-22	308.75	68.75	-58.72
2018-01-19	307.50	68.75	-58.59
2018-01-18	306.24	68.75	-58.46
2018-01-17	303.72	68.75	-58.20
2018-01-16	303.09	68.75	-58.14
2018-01-15	296.80	68.75	-57.47
2018-01-12	296.18	68.75	-57.41
2018-01-11	293.03	68.75	-57.06
2018-01-10	293.03	68.75	-57.06
2018-01-09	292.40	68.75	-57.00
2018-01-08	290.52	68.75	-56.79
2018-01-05	289.26	68.75	-56.65
2018-01-04	288.63	68.75	-56.58
2018-01-03	286.11	68.75	-56.30
2018-01-02	285.49	68.75	-56.22
2017-12-29	277.94	68.75	-55.35
2017-12-28	277.94	68.75	-55.35
2017-12-27	274.79	68.75	-54.98
2017-12-22	273.54	68.75	-54.82
2017-12-21	271.65	68.75	-54.59
2017-12-20	270.39	68.75	-54.44
2017-12-19	269.76	68.75	-54.36
2017-12-18	267.88	68.75	-54.13
2017-12-15	265.36	68.75	-53.81
2017-12-14	268.51	68.75	-54.21
2017-12-13	270.39	68.75	-54.44
2017-12-12	264.73	68.75	-53.73
2017-12-11	266.62	68.75	-53.97
2017-12-08	262.85	68.75	-53.49
2017-12-07	258.44	68.75	-52.92
2017-12-06	257.19	68.75	-52.76
2017-12-05	265.36	68.75	-53.81
2017-12-04	269.14	68.75	-54.29
2017-12-01	268.51	68.75	-54.21
2017-11-30	270.39	68.75	-54.44
2017-11-29	275.42	68.75	-55.05
2017-11-28	275.42	68.75	-55.05
2017-11-27	276.05	68.75	-55.13
2017-11-24	277.94	68.75	-55.35
2017-11-23	276.05	68.75	-55.13
2017-11-22	280.45	68.75	-55.65
2017-11-21	276.68	68.75	-55.20
2017-11-20	269.14	68.75	-54.29
2017-11-17	269.14	68.75	-54.29
2017-11-16	267.25	68.75	-54.05
2017-11-15	265.99	68.75	-53.89
2017-11-14	269.76	68.75	-54.36
2017-11-13	269.76	68.75	-54.36
2017-11-10	269.14	68.75	-54.29
2017-11-09	268.51	68.75	-54.21
2017-11-08	266.62	68.75	-53.97
2017-11-07	267.25	68.75	-54.05
2017-11-06	262.22	68.75	-53.41
2017-11-03	262.22	68.75	-53.41
2017-11-02	260.33	68.75	-53.17
2017-11-01	261.59	68.75	-53.33
2017-10-31	257.82	68.75	-52.84
2017-10-30	258.70	68.75	-52.95
2017-10-27	259.31	68.75	-53.04
2017-10-26	256.86	68.75	-52.71
2017-10-25	258.08	68.75	-52.87
2017-10-24	256.86	68.75	-52.71
2017-10-23	258.08	68.75	-52.87
2017-10-20	260.53	68.75	-53.19
2017-10-19	256.86	68.75	-52.71
2017-10-18	262.98	68.75	-53.51
2017-10-17	262.98	68.75	-53.51
2017-10-16	262.37	68.75	-53.43
2017-10-13	259.92	68.75	-53.12
2017-10-12	259.92	68.75	-53.12
2017-10-11	258.08	68.75	-52.87
2017-10-10	259.92	68.75	-53.12
2017-10-09	258.08	68.75	-52.87
2017-10-06	259.31	68.75	-53.04
2017-10-04	258.08	68.75	-52.87
2017-10-03	255.64	68.75	-52.55
2017-09-29	247.68	68.75	-51.46
2017-09-28	246.45	68.75	-51.29
2017-09-27	250.13	68.75	-51.80
2017-09-26	248.90	68.75	-51.63
2017-09-25	248.29	68.75	-51.55
2017-09-22	251.96	68.75	-52.05
2017-09-21	255.02	68.75	-52.47
2017-09-20	255.02	68.75	-52.47
2017-09-19	254.41	68.75	-52.39
2017-09-18	255.02	68.75	-52.47
2017-09-15	251.35	68.75	-51.97
2017-09-14	251.35	68.75	-51.97
2017-09-13	251.96	68.75	-52.05
2017-09-12	253.19	68.75	-52.22
2017-09-11	253.19	68.75	-52.22
2017-09-08	249.51	68.75	-51.72
2017-09-07	247.68	68.75	-51.46
2017-09-06	248.29	68.75	-51.55
2017-09-05	250.13	68.75	-51.80
2017-09-04	250.13	68.75	-51.80
2017-09-01	251.96	68.75	-52.05
2017-08-31	251.96	68.75	-52.05
2017-08-30	253.19	68.75	-52.22
2017-08-29	248.90	68.75	-51.63
2017-08-28	250.74	68.75	-51.89
2017-08-25	249.51	68.75	-51.72
2017-08-24	245.23	68.75	-51.12
2017-08-22	244.62	68.75	-51.03
2017-08-21	241.56	68.75	-50.59
2017-08-18	239.72	68.75	-50.33
2017-08-17	243.39	68.75	-50.86
2017-08-16	244.01	68.75	-50.95
2017-08-15	240.95	68.75	-50.51
2017-08-14	241.56	68.75	-50.59
2017-08-11	238.50	68.75	-50.15
2017-08-10	244.62	68.75	-51.03
2017-08-09	248.29	68.75	-51.55
2017-08-08	249.51	68.75	-51.72
2017-08-07	247.07	68.75	-51.38
2017-08-04	245.84	68.75	-51.21
2017-08-03	245.84	68.75	-51.21
2017-08-02	245.84	68.75	-51.21
2017-08-01	245.23	68.75	-51.12
2017-07-31	241.56	68.75	-50.59
2017-07-28	238.50	68.75	-50.15
2017-07-27	240.33	68.75	-50.42
2017-07-26	237.88	68.75	-50.06
2017-07-25	236.66	68.75	-49.88
2017-07-24	237.27	68.75	-49.97
2017-07-21	235.44	68.75	-49.69
2017-07-20	234.82	68.75	-49.60
2017-07-19	234.21	68.75	-49.51
2017-07-18	232.38	68.75	-49.23
2017-07-17	232.38	68.75	-49.23
2017-07-14	231.15	68.75	-49.04
2017-07-13	230.54	68.75	-48.95
2017-07-12	226.87	68.75	-48.37
2017-07-11	225.03	68.75	-48.08
2017-07-10	220.13	68.75	-47.29
2017-07-07	218.30	68.75	-46.98
2017-07-06	220.13	68.75	-47.29
2017-07-05	219.52	68.75	-47.19
2017-07-04	218.30	68.75	-46.98
2017-07-03	221.36	68.75	-47.49
2017-06-30	221.36	68.75	-47.49
2017-06-29	222.58	68.75	-47.69
2017-06-28	220.75	68.75	-47.39
2017-06-27	221.36	68.75	-47.49
2017-06-26	221.97	68.75	-47.59
2017-06-23	220.75	68.75	-47.39
2017-06-22	220.13	68.75	-47.29
2017-06-21	218.91	68.75	-47.09
2017-06-20	220.75	68.75	-47.39
2017-06-19	221.97	68.75	-47.59
2017-06-16	218.30	68.75	-46.98
2017-06-15	217.68	68.75	-46.88
2017-06-14	221.36	68.75	-47.49
2017-06-13	221.36	68.75	-47.49
2017-06-12	220.13	68.75	-47.29
2017-06-09	223.19	68.75	-47.79
2017-06-08	223.19	68.75	-47.79
2017-06-07	221.97	68.75	-47.59
2017-06-06	221.97	68.75	-47.59
2017-06-05	220.75	68.75	-47.39
2017-06-02	221.36	68.75	-47.49
2017-06-01	218.30	68.75	-46.98
2017-05-31	218.30	68.75	-46.98
2017-05-29	218.30	68.75	-46.98
2017-05-26	217.07	68.75	-46.78
2017-05-25	216.46	68.75	-46.68
2017-05-24	214.01	68.75	-46.26
2017-05-23	214.62	68.75	-46.37
2017-05-22	214.01	68.75	-46.26
2017-05-19	211.56	68.75	-45.84
2017-05-18	210.95	68.75	-45.73
2017-05-17	213.40	68.75	-46.16
2017-05-16	213.40	68.75	-46.16
2017-05-15	213.40	68.75	-46.16
2017-05-12	210.34	68.75	-45.62
2017-05-11	209.73	68.75	-45.52
2017-05-10	207.89	68.75	-45.19
2017-05-09	206.67	68.75	-44.97
2017-05-08	202.99	68.75	-44.31
2017-05-05	201.77	68.75	-44.08
2017-05-04	204.83	68.75	-44.64
2017-05-02	203.61	68.75	-44.42
2017-04-28	203.61	68.75	-44.42
2017-04-27	204.22	68.75	-44.53
2017-04-26	202.38	68.75	-44.19
2017-04-25	201.17	68.75	-43.97
2017-04-24	197.51	68.75	-43.28
2017-04-21	195.69	68.75	-42.93
2017-04-20	196.30	68.75	-43.05
2017-04-19	193.86	68.75	-42.58
2017-04-18	193.86	68.75	-42.58
2017-04-13	198.73	68.75	-43.51
2017-04-12	199.34	68.75	-43.63
2017-04-11	196.91	68.75	-43.16
2017-04-10	198.73	68.75	-43.51
2017-04-07	198.73	68.75	-43.51
2017-04-06	198.73	68.75	-43.51
2017-04-05	199.95	68.75	-43.74
2017-04-03	198.12	68.75	-43.40
2017-03-31	197.51	68.75	-43.28
2017-03-30	199.34	68.75	-43.63
2017-03-29	199.95	68.75	-43.74
2017-03-28	199.95	68.75	-43.74
2017-03-27	198.12	68.75	-43.40
2017-03-24	200.56	68.75	-43.85
2017-03-23	199.34	68.75	-43.63
2017-03-22	199.34	68.75	-43.63
2017-03-21	202.38	68.75	-44.19
2017-03-20	201.17	68.75	-43.97
2017-03-17	199.34	68.75	-43.63
2017-03-16	198.73	68.75	-43.51
2017-03-15	193.26	68.75	-42.46
2017-03-14	193.26	68.75	-42.46
2017-03-13	193.26	68.75	-42.46
2017-03-10	190.21	68.75	-41.85
2017-03-09	189.61	68.75	-41.73
2017-03-08	192.04	68.75	-42.22
2017-03-07	191.43	68.75	-42.10
2017-03-06	190.21	68.75	-41.85
2017-03-03	190.21	68.75	-41.85
2017-03-02	191.43	68.75	-42.10
2017-03-01	192.65	68.75	-42.34
2017-02-28	192.65	68.75	-42.34
2017-02-27	195.08	68.75	-42.81
2017-02-24	195.69	68.75	-42.93
2017-02-23	196.30	68.75	-43.05
2017-02-22	196.30	68.75	-43.05
2017-02-21	194.47	68.75	-42.69
2017-02-20	196.30	68.75	-43.05
2017-02-17	195.08	68.75	-42.81
2017-02-16	195.69	68.75	-42.93
2017-02-15	193.86	68.75	-42.58
2017-02-14	190.82	68.75	-41.98
2017-02-13	190.21	68.75	-41.85
2017-02-10	189.61	68.75	-41.73
2017-02-09	188.39	68.75	-41.49
2017-02-08	188.39	68.75	-41.49
2017-02-07	185.95	68.75	-40.99
2017-02-06	185.95	68.75	-40.99
2017-02-03	182.91	68.75	-40.35
2017-02-02	184.13	68.75	-40.61
2017-02-01	185.95	68.75	-40.99
2017-01-27	186.56	68.75	-41.11
2017-01-26	186.56	68.75	-41.11
2017-01-25	182.30	68.75	-40.22
2017-01-24	181.09	68.75	-39.97
2017-01-23	180.48	68.75	-39.84
2017-01-20	181.09	68.75	-39.97
2017-01-19	182.91	68.75	-40.35
2017-01-18	182.91	68.75	-40.35
2017-01-17	180.48	68.75	-39.84
2017-01-16	178.65	68.75	-39.44
2017-01-13	181.09	68.75	-39.97
2017-01-12	180.48	68.75	-39.84
2017-01-11	181.09	68.75	-39.97
2017-01-10	178.05	68.75	-39.31
2017-01-09	176.83	68.75	-39.04
2017-01-06	175.61	68.75	-38.77
2017-01-05	175.00	68.75	-38.64
2017-01-04	171.35	68.75	-37.81
2017-01-03	171.35	68.75	-37.81
2016-12-30	168.92	68.75	-37.25
2016-12-29	167.09	68.75	-36.82
2016-12-28	165.88	68.75	-36.53
2016-12-23	164.66	68.75	-36.24
2016-12-22	165.88	68.75	-36.53
2016-12-21	167.70	68.75	-36.96
2016-12-20	166.49	68.75	-36.68
2016-12-19	167.70	68.75	-36.96
2016-12-16	170.14	68.75	-37.53
2016-12-15	170.14	68.75	-37.53
2016-12-14	175.61	68.75	-38.77
2016-12-13	175.00	68.75	-38.64
2016-12-12	174.40	68.75	-38.50
2016-12-09	179.26	68.75	-39.57
2016-12-08	179.87	68.75	-39.70
2016-12-07	179.87	68.75	-39.70
2016-12-06	178.05	68.75	-39.31
2016-12-05	176.22	68.75	-38.91
2016-12-02	176.83	68.75	-39.04
2016-12-01	181.09	68.75	-39.97
2016-11-30	179.87	68.75	-39.70
2016-11-29	178.65	68.75	-39.44
2016-11-28	179.87	68.75	-39.70
2016-11-25	178.65	68.75	-39.44
2016-11-24	176.83	68.75	-39.04
2016-11-23	178.65	68.75	-39.44
2016-11-22	178.65	68.75	-39.44
2016-11-21	174.40	68.75	-38.50
2016-11-18	173.18	68.75	-38.23
2016-11-17	172.57	68.75	-38.09
2016-11-16	173.79	68.75	-38.36
2016-11-15	173.79	68.75	-38.36
2016-11-14	172.57	68.75	-38.09
2016-11-11	176.22	68.75	-38.91
2016-11-10	180.48	68.75	-39.84
2016-11-09	175.00	68.75	-38.64
2016-11-08	180.48	68.75	-39.84
2016-11-07	179.87	68.75	-39.70
2016-11-04	178.05	68.75	-39.31
2016-11-03	178.65	68.75	-39.44
2016-11-02	179.87	68.75	-39.70
2016-11-01	183.52	68.75	-40.48
2016-10-31	181.09	68.75	-39.97
2016-10-28	181.45	68.75	-40.04
2016-10-27	183.23	68.75	-40.42
2016-10-26	185.60	68.75	-40.91
2016-10-25	188.56	68.75	-41.52
2016-10-24	189.16	68.75	-41.64
2016-10-20	186.19	68.75	-41.04
2016-10-19	185.01	68.75	-40.79
2016-10-18	186.19	68.75	-41.04
2016-10-17	182.05	68.75	-40.17
2016-10-14	184.42	68.75	-40.67
2016-10-13	182.05	68.75	-40.17
2016-10-12	186.19	68.75	-41.04
2016-10-11	187.38	68.75	-41.28
2016-10-07	191.53	68.75	-42.12
2016-10-06	192.71	68.75	-42.35
2016-10-05	190.34	68.75	-41.88
2016-10-04	189.16	68.75	-41.64
2016-10-03	187.97	68.75	-41.40
2016-09-30	184.42	68.75	-40.67
2016-09-29	190.34	68.75	-41.88
2016-09-28	188.56	68.75	-41.52
2016-09-27	187.97	68.75	-41.40
2016-09-26	185.60	68.75	-40.91
2016-09-23	188.56	68.75	-41.52
2016-09-22	190.34	68.75	-41.88
2016-09-21	188.56	68.75	-41.52
2016-09-20	187.97	68.75	-41.40
2016-09-19	187.38	68.75	-41.28
2016-09-15	185.60	68.75	-40.91
2016-09-14	183.82	68.75	-40.54
2016-09-13	184.42	68.75	-40.67
2016-09-12	185.01	68.75	-40.79
2016-09-09	194.49	68.75	-42.70
2016-09-08	190.93	68.75	-42.00
2016-09-07	189.75	68.75	-41.76
2016-09-06	189.75	68.75	-41.76
2016-09-05	187.97	68.75	-41.40
2016-09-02	183.23	68.75	-40.42
2016-09-01	183.23	68.75	-40.42
2016-08-31	180.27	68.75	-39.79
2016-08-30	180.27	68.75	-39.79
2016-08-29	178.49	68.75	-39.41
2016-08-26	179.68	68.75	-39.66
2016-08-25	177.90	68.75	-39.28
2016-08-24	177.90	68.75	-39.28
2016-08-23	180.27	68.75	-39.79
2016-08-22	180.27	68.75	-39.79
2016-08-19	179.08	68.75	-39.53
2016-08-18	180.86	68.75	-39.92
2016-08-17	177.30	68.75	-39.15
2016-08-16	178.49	68.75	-39.41
2016-08-15	179.68	68.75	-39.66
2016-08-12	176.71	68.75	-39.02
2016-08-11	174.34	68.75	-38.49
2016-08-10	173.16	68.75	-38.22
2016-08-09	173.16	68.75	-38.22
2016-08-08	173.16	68.75	-38.22
2016-08-05	169.60	68.75	-37.41
2016-08-04	165.45	68.75	-36.43
2016-08-03	164.27	68.75	-36.15
2016-08-01	169.60	68.75	-37.41
2016-07-29	166.05	68.75	-36.57
2016-07-28	169.60	68.75	-37.41
2016-07-27	168.42	68.75	-37.13
2016-07-26	169.60	68.75	-37.41
2016-07-25	167.23	68.75	-36.85
2016-07-22	166.64	68.75	-36.71
2016-07-21	167.23	68.75	-36.85
2016-07-20	166.64	68.75	-36.71
2016-07-19	163.08	68.75	-35.86
2016-07-18	164.86	68.75	-36.29
2016-07-15	164.27	68.75	-36.15
2016-07-14	162.49	68.75	-35.71
2016-07-13	159.53	68.75	-34.98
2016-07-12	158.34	68.75	-34.68
2016-07-11	153.60	68.75	-33.46
2016-07-08	150.64	68.75	-32.67
2016-07-07	151.83	68.75	-32.99
2016-07-06	149.46	68.75	-32.35
2016-07-05	152.42	68.75	-33.15
2016-07-04	156.57	68.75	-34.23
2016-06-30	153.01	68.75	-33.30
2016-06-29	148.86	68.75	-32.19
2016-06-28	145.31	68.75	-31.21
2016-06-27	145.31	68.75	-31.21
2016-06-24	145.90	68.75	-31.38
2016-06-23	153.01	68.75	-33.30
2016-06-22	152.42	68.75	-33.15
2016-06-21	149.46	68.75	-32.35
2016-06-20	147.09	68.75	-31.70
2016-06-17	144.12	68.75	-30.88
2016-06-16	142.35	68.75	-30.37
2016-06-15	146.49	68.75	-31.54
2016-06-14	146.49	68.75	-31.54
2016-06-13	147.68	68.75	-31.87
2016-06-10	153.60	68.75	-33.46
2016-06-08	156.57	68.75	-34.23
2016-06-07	155.97	68.75	-34.08
2016-06-06	153.01	68.75	-33.30
2016-06-03	151.83	68.75	-32.99
2016-06-02	150.64	68.75	-32.67
2016-06-01	148.86	68.75	-32.19
2016-05-31	150.05	68.75	-32.51
2016-05-30	147.09	68.75	-31.70
2016-05-27	146.49	68.75	-31.54
2016-05-26	144.72	68.75	-31.04
2016-05-25	144.12	68.75	-30.88
2016-05-24	138.20	68.75	-29.16
2016-05-23	137.01	68.75	-28.80
2016-05-20	138.79	68.75	-29.33
2016-05-19	135.59	68.75	-28.37
2016-05-18	136.54	68.75	-28.66
2016-05-17	140.57	68.75	-29.85
2016-05-16	137.61	68.75	-28.98
2016-05-13	135.59	68.75	-28.37
2016-05-12	137.61	68.75	-28.98
2016-05-11	139.38	68.75	-29.51
2016-05-10	142.35	68.75	-30.37
2016-05-09	140.57	68.75	-29.85
2016-05-06	139.38	68.75	-29.51
2016-05-05	143.53	68.75	-30.71
2016-05-04	145.31	68.75	-31.21
2016-05-03	145.90	68.75	-31.38
2016-04-29	150.64	68.75	-32.67
2016-04-28	154.79	68.75	-33.77
2016-04-27	154.67	68.75	-33.74
2016-04-26	155.26	68.75	-33.89
2016-04-25	153.49	68.75	-33.43
2016-04-22	156.43	68.75	-34.19
2016-04-21	158.20	68.75	-34.64
2016-04-20	152.91	68.75	-33.28
2016-04-19	155.85	68.75	-34.04
2016-04-18	152.32	68.75	-33.12
2016-04-15	154.08	68.75	-33.58
2016-04-14	155.26	68.75	-33.89
2016-04-13	152.91	68.75	-33.28
2016-04-12	144.67	68.75	-31.03
2016-04-11	144.67	68.75	-31.03
2016-04-08	142.91	68.75	-30.53
2016-04-07	141.73	68.75	-30.19
2016-04-06	141.14	68.75	-30.02
2016-04-05	139.97	68.75	-29.68
2016-04-01	144.08	68.75	-30.86
2016-03-31	147.61	68.75	-31.85
2016-03-30	148.79	68.75	-32.17
2016-03-29	142.32	68.75	-30.36
2016-03-24	142.32	68.75	-30.36
2016-03-23	145.85	68.75	-31.36
2016-03-22	145.85	68.75	-31.36
2016-03-21	145.85	68.75	-31.36
2016-03-18	146.44	68.75	-31.52
2016-03-17	144.08	68.75	-30.86
2016-03-16	141.73	68.75	-30.19
2016-03-15	142.32	68.75	-30.36
2016-03-14	143.50	68.75	-30.70
2016-03-11	141.14	68.75	-30.02
2016-03-10	138.79	68.75	-29.33
2016-03-09	138.79	68.75	-29.33
2016-03-08	138.79	68.75	-29.33
2016-03-07	140.55	68.75	-29.85
2016-03-04	139.97	68.75	-29.68
2016-03-03	137.03	68.75	-28.81
2016-03-02	137.61	68.75	-28.98
2016-03-01	130.09	68.75	-26.66
2016-02-29	127.03	68.75	-25.67
2016-02-26	130.32	68.75	-26.73
2016-02-25	124.44	68.75	-24.81
2016-02-24	127.73	68.75	-25.90
2016-02-23	130.79	68.75	-26.88
2016-02-22	131.26	68.75	-27.03
2016-02-19	128.67	68.75	-26.21
2016-02-18	130.09	68.75	-26.66
2016-02-17	124.67	68.75	-24.89
2016-02-16	127.03	68.75	-25.67
2016-02-15	124.91	68.75	-24.97
2016-02-12	117.85	68.75	-22.54
2016-02-11	119.97	68.75	-23.29
2016-02-05	129.14	68.75	-26.36
2016-02-04	127.97	68.75	-25.98
2016-02-03	125.85	68.75	-25.28
2016-02-02	130.79	68.75	-26.88
2016-02-01	132.20	68.75	-27.33
2016-01-29	133.38	68.75	-27.69
2016-01-28	128.20	68.75	-26.05
2016-01-27	126.09	68.75	-25.36
2016-01-26	123.73	68.75	-24.58
2016-01-25	129.85	68.75	-26.58
2016-01-22	127.26	68.75	-25.75
2016-01-21	120.68	68.75	-23.53
2016-01-20	124.20	68.75	-24.73
2016-01-19	133.38	68.75	-27.69
2016-01-18	128.91	68.75	-26.28
2016-01-15	131.73	68.75	-27.18
2016-01-14	135.85	68.75	-28.45
2016-01-13	137.61	68.75	-28.98
2016-01-12	134.08	68.75	-27.91
2016-01-11	136.44	68.75	-28.63
2016-01-08	143.50	68.75	-30.70
2016-01-07	141.73	68.75	-30.19
2016-01-06	148.79	68.75	-32.17
2016-01-05	151.73	68.75	-32.96
2016-01-04	152.32	68.75	-33.12
2015-12-31	159.96	68.75	-35.09
2015-12-30	160.55	68.75	-35.23
2015-12-29	161.14	68.75	-35.38
2015-12-28	159.96	68.75	-35.09
2015-12-24	162.32	68.75	-35.67
2015-12-23	161.14	68.75	-35.38
2015-12-22	158.79	68.75	-34.79
2015-12-21	158.79	68.75	-34.79
2015-12-18	158.79	68.75	-34.79
2015-12-17	159.96	68.75	-35.09
2015-12-16	158.20	68.75	-34.64
2015-12-15	152.91	68.75	-33.28
2015-12-14	153.49	68.75	-33.43
2015-12-11	155.26	68.75	-33.89
2015-12-10	157.61	68.75	-34.49
2015-12-09	158.79	68.75	-34.79
2015-12-08	159.96	68.75	-35.09
2015-12-07	164.67	68.75	-36.24
2015-12-04	164.08	68.75	-36.10
2015-12-03	165.85	68.75	-36.52
2015-12-02	167.02	68.75	-36.80
2015-12-01	165.85	68.75	-36.52
2015-11-30	161.14	68.75	-35.38
2015-11-27	162.32	68.75	-35.67
2015-11-26	167.61	68.75	-36.94
2015-11-25	167.61	68.75	-36.94
2015-11-24	168.20	68.75	-37.08
2015-11-23	169.37	68.75	-37.36
2015-11-20	169.96	68.75	-37.49
2015-11-19	167.02	68.75	-36.80
2015-11-18	163.49	68.75	-35.96
2015-11-17	164.67	68.75	-36.24
2015-11-16	161.14	68.75	-35.38
2015-11-13	165.85	68.75	-36.52
2015-11-12	172.31	68.75	-38.03
2015-11-11	165.26	68.75	-36.38
2015-11-10	165.85	68.75	-36.52
2015-11-09	168.79	68.75	-37.22
2015-11-06	171.14	68.75	-37.76
2015-11-05	172.90	68.75	-38.17
2015-11-04	173.49	68.75	-38.30
2015-11-03	168.20	68.75	-37.08
2015-11-02	165.26	68.75	-36.38
2015-10-30	168.79	68.75	-37.22
2015-10-29	169.96	68.75	-37.49
2015-10-28	171.96	68.75	-37.95
2015-10-27	174.25	68.75	-38.47
2015-10-26	173.68	68.75	-38.34
2015-10-23	174.82	68.75	-38.60
2015-10-22	170.82	68.75	-37.69
2015-10-20	171.96	68.75	-37.95
2015-10-19	173.11	68.75	-38.21
2015-10-16	173.11	68.75	-38.21
2015-10-15	171.39	68.75	-37.82
2015-10-14	165.66	68.75	-36.48
2015-10-13	167.95	68.75	-37.02
2015-10-12	169.67	68.75	-37.42
2015-10-09	165.66	68.75	-36.48
2015-10-08	165.09	68.75	-36.34
2015-10-07	166.81	68.75	-36.75
2015-10-06	158.79	68.75	-34.79
2015-10-05	159.37	68.75	-34.94
2015-10-02	155.36	68.75	-33.92
2015-09-30	147.34	68.75	-31.78
2015-09-29	143.91	68.75	-30.81
2015-09-25	151.92	68.75	-33.02
2015-09-24	150.78	68.75	-32.71
2015-09-23	153.07	68.75	-33.32
2015-09-22	157.65	68.75	-34.50
2015-09-21	157.65	68.75	-34.50
2015-09-18	160.51	68.75	-35.22
2015-09-17	158.22	68.75	-34.65
2015-09-16	159.94	68.75	-35.08
2015-09-15	153.64	68.75	-33.47
2015-09-14	155.93	68.75	-34.06
2015-09-11	154.79	68.75	-33.77
2015-09-10	155.36	68.75	-33.92
2015-09-09	161.66	68.75	-35.51
2015-09-08	151.92	68.75	-33.02
2015-09-07	143.91	68.75	-30.81
2015-09-04	146.20	68.75	-31.46
2015-09-02	147.34	68.75	-31.78
2015-09-01	149.63	68.75	-32.40
2015-08-31	155.93	68.75	-34.06
2015-08-28	156.50	68.75	-34.21
2015-08-27	158.22	68.75	-34.65
2015-08-26	148.49	68.75	-32.09
2015-08-25	153.07	68.75	-33.32
2015-08-24	150.78	68.75	-32.71
2015-08-21	164.52	68.75	-36.21
2015-08-20	168.53	68.75	-37.16
2015-08-19	172.53	68.75	-38.08
2015-08-18	175.97	68.75	-38.85
2015-08-17	180.55	68.75	-39.85
2015-08-14	182.27	68.75	-40.22
2015-08-13	182.27	68.75	-40.22
2015-08-12	180.55	68.75	-39.85
2015-08-11	187.42	68.75	-41.29
2015-08-10	186.85	68.75	-41.17
2015-08-07	187.42	68.75	-41.29
2015-08-06	186.28	68.75	-41.05
2015-08-05	187.42	68.75	-41.29
2015-08-04	186.28	68.75	-41.05
2015-08-03	186.28	68.75	-41.05
2015-07-31	188.57	68.75	-41.52
2015-07-30	187.42	68.75	-41.29
2015-07-29	189.14	68.75	-41.64
2015-07-28	187.99	68.75	-41.41
2015-07-27	185.70	68.75	-40.94
2015-07-24	194.29	68.75	-42.66
2015-07-23	197.73	68.75	-43.32
2015-07-22	196.58	68.75	-43.10
2015-07-21	199.44	68.75	-43.65
2015-07-20	197.73	68.75	-43.32
2015-07-17	198.30	68.75	-43.43
2015-07-16	194.86	68.75	-42.77
2015-07-15	193.72	68.75	-42.55
2015-07-14	194.29	68.75	-42.66
2015-07-13	196.01	68.75	-42.99
2015-07-10	192.00	68.75	-42.21
2015-07-09	186.28	68.75	-41.05
2015-07-08	175.97	68.75	-38.85
2015-07-07	192.57	68.75	-42.32
2015-07-06	196.01	68.75	-42.99
2015-07-03	205.17	68.75	-44.70
2015-07-02	208.03	68.75	-45.22
2015-06-30	207.46	68.75	-45.12
2015-06-29	204.60	68.75	-44.60
2015-06-26	212.04	68.75	-45.92
2015-06-25	217.77	68.75	-46.90
2015-06-24	219.48	68.75	-47.18
2015-06-23	218.34	68.75	-46.99
2015-06-22	215.48	68.75	-46.51
2015-06-19	211.47	68.75	-45.82
2015-06-18	210.32	68.75	-45.62
2015-06-17	210.32	68.75	-45.62
2015-06-16	208.61	68.75	-45.32
2015-06-15	211.47	68.75	-45.82
2015-06-12	217.19	68.75	-46.80
2015-06-11	213.19	68.75	-46.12
2015-06-10	209.75	68.75	-45.52
2015-06-09	213.76	68.75	-46.22
2015-06-08	217.19	68.75	-46.80
2015-06-05	216.05	68.75	-46.61
2015-06-04	220.06	68.75	-47.28
2015-06-03	220.63	68.75	-47.37
2015-06-02	218.91	68.75	-47.09
2015-06-01	220.63	68.75	-47.37
2015-05-29	218.34	68.75	-46.99
2015-05-28	226.35	68.75	-48.29
2015-05-27	225.21	68.75	-48.11
2015-05-26	228.07	68.75	-48.56
2015-05-22	224.06	68.75	-47.93
2015-05-21	218.91	68.75	-47.09
2015-05-20	218.91	68.75	-47.09
2015-05-19	220.06	68.75	-47.28
2015-05-18	218.34	68.75	-46.99
2015-05-15	221.20	68.75	-47.46
2015-05-14	215.48	68.75	-46.51
2015-05-13	214.90	68.75	-46.41
2015-05-12	216.62	68.75	-46.70
2015-05-11	220.06	68.75	-47.28
2015-05-08	218.34	68.75	-46.99
2015-05-07	214.90	68.75	-46.41
2015-05-06	219.48	68.75	-47.18
2015-05-05	220.63	68.75	-47.37
2015-05-04	225.21	68.75	-48.11
2015-04-30	224.64	68.75	-48.02
2015-04-29	228.07	68.75	-48.56
2015-04-28	228.87	68.75	-48.69
2015-04-27	228.87	68.75	-48.69
2015-04-24	223.75	68.75	-47.88
2015-04-23	220.91	68.75	-47.42
2015-04-22	222.61	68.75	-47.69
2015-04-21	222.05	68.75	-47.60
2015-04-20	212.94	68.75	-46.08
2015-04-17	219.77	68.75	-47.23
2015-04-16	220.34	68.75	-47.32
2015-04-15	219.20	68.75	-47.13
2015-04-14	218.63	68.75	-47.04
2015-04-13	223.18	68.75	-47.79
2015-04-10	214.65	68.75	-46.37
2015-04-09	210.67	68.75	-45.68
2015-04-08	202.70	68.75	-44.25
2015-04-02	191.89	68.75	-42.19
2015-04-01	189.61	68.75	-41.73
2015-03-31	187.91	68.75	-41.39
2015-03-30	187.34	68.75	-41.27
2015-03-27	182.79	68.75	-40.33
2015-03-26	183.35	68.75	-40.45
2015-03-25	183.92	68.75	-40.57
2015-03-24	181.65	68.75	-40.09
2015-03-23	182.79	68.75	-40.33
2015-03-20	181.65	68.75	-40.09
2015-03-19	182.22	68.75	-40.21
2015-03-18	178.80	68.75	-39.47
2015-03-17	176.53	68.75	-38.98
2015-03-16	176.53	68.75	-38.98
2015-03-13	174.82	68.75	-38.60
2015-03-12	174.82	68.75	-38.60
2015-03-11	173.68	68.75	-38.34
2015-03-10	175.96	68.75	-38.85
2015-03-09	178.23	68.75	-39.35
2015-03-06	178.80	68.75	-39.47
2015-03-05	178.23	68.75	-39.35
2015-03-04	180.51	68.75	-39.84
2015-03-03	183.92	68.75	-40.57
2015-03-02	185.63	68.75	-40.92
2015-02-27	185.63	68.75	-40.92
2015-02-26	186.77	68.75	-41.16
2015-02-25	184.49	68.75	-40.68
2015-02-24	184.49	68.75	-40.68
2015-02-23	185.63	68.75	-40.92
2015-02-18	185.06	68.75	-40.80
2015-02-17	185.63	68.75	-40.92
2015-02-16	184.49	68.75	-40.68
2015-02-13	183.92	68.75	-40.57
2015-02-12	181.08	68.75	-39.96
2015-02-11	179.37	68.75	-39.60
2015-02-10	182.22	68.75	-40.21
2015-02-09	181.65	68.75	-40.09
2015-02-06	183.92	68.75	-40.57
2015-02-05	185.06	68.75	-40.80
2015-02-04	183.35	68.75	-40.45
2015-02-03	181.65	68.75	-40.09
2015-02-02	181.08	68.75	-39.96
2015-01-30	181.65	68.75	-40.09
2015-01-29	182.79	68.75	-40.33
2015-01-28	185.63	68.75	-40.92
2015-01-27	185.06	68.75	-40.80
2015-01-26	186.20	68.75	-41.04
2015-01-23	185.06	68.75	-40.80
2015-01-22	182.22	68.75	-40.21
2015-01-21	179.94	68.75	-39.72
2015-01-20	175.39	68.75	-38.72
2015-01-19	172.54	68.75	-38.08
2015-01-16	177.10	68.75	-39.10
2015-01-15	179.94	68.75	-39.72
2015-01-14	177.10	68.75	-39.10
2015-01-13	178.80	68.75	-39.47
2015-01-12	176.53	68.75	-38.98
2015-01-09	175.39	68.75	-38.72
2015-01-08	174.25	68.75	-38.47
2015-01-07	171.98	68.75	-37.95
2015-01-06	169.13	68.75	-37.30
2015-01-05	172.54	68.75	-38.08
2015-01-02	173.68	68.75	-38.34
2014-12-31	171.98	68.75	-37.95
2014-12-30	169.13	68.75	-37.30
2014-12-29	173.11	68.75	-38.21
2014-12-24	169.13	68.75	-37.30
2014-12-23	168.56	68.75	-37.17
2014-12-22	169.70	68.75	-37.43
2014-12-19	166.29	68.75	-36.63
2014-12-18	162.30	68.75	-35.67
2014-12-17	160.03	68.75	-35.10
2014-12-16	160.60	68.75	-35.24
2014-12-15	165.15	68.75	-36.36
2014-12-12	167.42	68.75	-36.90
2014-12-11	168.56	68.75	-37.17
2014-12-10	170.27	68.75	-37.56
2014-12-09	169.70	68.75	-37.43
2014-12-08	175.96	68.75	-38.85
2014-12-05	175.39	68.75	-38.72
2014-12-04	174.25	68.75	-38.47
2014-12-03	169.13	68.75	-37.30
2014-12-02	171.41	68.75	-37.82
2014-12-01	167.99	68.75	-37.03
2014-11-28	175.39	68.75	-38.72
2014-11-27	175.96	68.75	-38.85
2014-11-26	177.66	68.75	-39.23
2014-11-25	174.25	68.75	-38.47
2014-11-24	174.82	68.75	-38.60
2014-11-21	169.70	68.75	-37.43
2014-11-20	167.42	68.75	-36.90
2014-11-19	168.56	68.75	-37.17
2014-11-18	170.27	68.75	-37.56
2014-11-17	173.11	68.75	-38.21
2014-11-14	176.53	68.75	-38.98
2014-11-13	175.96	68.75	-38.85
2014-11-12	174.82	68.75	-38.60
2014-11-11	173.11	68.75	-38.21
2014-11-10	173.11	68.75	-38.21
2014-11-07	170.27	68.75	-37.56
2014-11-06	171.98	68.75	-37.95
2014-11-05	172.54	68.75	-38.08
2014-11-04	174.25	68.75	-38.47
2014-11-03	174.25	68.75	-38.47
2014-10-31	175.39	68.75	-38.72
2014-10-30	171.98	68.75	-37.95
2014-10-29	173.80	68.75	-38.37
2014-10-28	170.48	68.75	-37.61
2014-10-27	166.05	68.75	-36.57
2014-10-24	167.71	68.75	-36.97
2014-10-23	168.26	68.75	-37.10
2014-10-22	168.82	68.75	-37.23
2014-10-21	165.50	68.75	-36.44
2014-10-20	164.95	68.75	-36.31
2014-10-17	164.95	68.75	-36.31
2014-10-16	162.73	68.75	-35.77
2014-10-15	166.05	68.75	-36.57
2014-10-14	164.95	68.75	-36.31
2014-10-13	166.05	68.75	-36.57
2014-10-10	164.95	68.75	-36.31
2014-10-09	169.92	68.75	-37.48
2014-10-08	167.16	68.75	-36.84
2014-10-07	168.82	68.75	-37.23
2014-10-06	167.71	68.75	-36.97
2014-10-03	164.95	68.75	-36.31
2014-09-30	163.29	68.75	-35.91
2014-09-29	166.61	68.75	-36.70
2014-09-26	171.58	68.75	-37.86
2014-09-25	172.69	68.75	-38.12
2014-09-24	174.35	68.75	-38.49
2014-09-23	173.80	68.75	-38.37
2014-09-22	174.35	68.75	-38.49
2014-09-19	178.77	68.75	-39.47
2014-09-18	177.11	68.75	-39.11
2014-09-17	179.88	68.75	-39.71
2014-09-16	177.11	68.75	-39.11
2014-09-15	179.33	68.75	-39.59
2014-09-12	181.54	68.75	-40.06
2014-09-11	182.65	68.75	-40.30
2014-09-10	182.65	68.75	-40.30
2014-09-08	187.62	68.75	-41.33
2014-09-05	188.18	68.75	-41.44
2014-09-04	188.73	68.75	-41.55
2014-09-03	189.28	68.75	-41.67
2014-09-02	182.65	68.75	-40.30
2014-09-01	182.09	68.75	-40.18
2014-08-29	182.65	68.75	-40.30
2014-08-28	182.65	68.75	-40.30
2014-08-27	184.31	68.75	-40.65
2014-08-26	186.52	68.75	-41.10
2014-08-25	187.07	68.75	-41.22
2014-08-22	185.96	68.75	-40.99
2014-08-21	185.41	68.75	-40.88
2014-08-20	186.52	68.75	-41.10
2014-08-19	185.96	68.75	-40.99
2014-08-18	184.31	68.75	-40.65
2014-08-15	184.31	68.75	-40.65
2014-08-14	182.65	68.75	-40.30
2014-08-13	183.75	68.75	-40.53
2014-08-12	180.99	68.75	-39.94
2014-08-11	180.99	68.75	-39.94
2014-08-08	177.11	68.75	-39.11
2014-08-07	178.22	68.75	-39.35
2014-08-06	179.88	68.75	-39.71
2014-08-05	179.88	68.75	-39.71
2014-08-04	180.43	68.75	-39.83
2014-08-01	179.33	68.75	-39.59
2014-07-31	182.65	68.75	-40.30
2014-07-30	182.09	68.75	-40.18
2014-07-29	180.43	68.75	-39.83
2014-07-28	177.67	68.75	-39.23
2014-07-25	176.01	68.75	-38.86
2014-07-24	174.35	68.75	-38.49
2014-07-23	173.24	68.75	-38.24
2014-07-22	171.58	68.75	-37.86
2014-07-21	166.05	68.75	-36.57
2014-07-18	167.16	68.75	-36.84
2014-07-17	168.26	68.75	-37.10
2014-07-16	168.26	68.75	-37.10
2014-07-15	167.16	68.75	-36.84
2014-07-14	166.61	68.75	-36.70
2014-07-11	164.95	68.75	-36.31
2014-07-10	164.39	68.75	-36.17
2014-07-09	163.84	68.75	-36.04
2014-07-08	167.71	68.75	-36.97
2014-07-07	168.26	68.75	-37.10
2014-07-04	168.26	68.75	-37.10
2014-07-03	167.71	68.75	-36.97
2014-07-02	168.26	68.75	-37.10
2014-06-30	162.73	68.75	-35.77
2014-06-27	162.73	68.75	-35.77
2014-06-26	163.29	68.75	-35.91
2014-06-25	159.41	68.75	-34.95
2014-06-24	159.41	68.75	-34.95
2014-06-23	158.31	68.75	-34.67
2014-06-20	163.29	68.75	-35.91
2014-06-19	162.73	68.75	-35.77
2014-06-18	162.73	68.75	-35.77
2014-06-17	162.73	68.75	-35.77
2014-06-16	163.84	68.75	-36.04
2014-06-13	163.84	68.75	-36.04
2014-06-12	162.18	68.75	-35.64
2014-06-11	162.18	68.75	-35.64
2014-06-10	162.18	68.75	-35.64
2014-06-09	159.97	68.75	-35.09
2014-06-06	158.86	68.75	-34.81
2014-06-05	160.52	68.75	-35.23
2014-06-04	160.52	68.75	-35.23
2014-06-03	161.63	68.75	-35.50
2014-05-30	159.97	68.75	-35.09
2014-05-29	158.86	68.75	-34.81
2014-05-28	159.97	68.75	-35.09
2014-05-27	157.76	68.75	-34.53
2014-05-26	157.76	68.75	-34.53
2014-05-23	157.76	68.75	-34.53
2014-05-22	157.20	68.75	-34.39
2014-05-21	156.10	68.75	-34.11
2014-05-20	154.99	68.75	-33.82
2014-05-19	153.33	68.75	-33.39
2014-05-16	153.33	68.75	-33.39
2014-05-15	153.88	68.75	-33.53
2014-05-14	152.78	68.75	-33.24
2014-05-13	150.01	68.75	-32.50
2014-05-12	149.46	68.75	-32.35
2014-05-09	144.48	68.75	-30.98
2014-05-08	143.93	68.75	-30.82
2014-05-07	142.82	68.75	-30.50
2014-05-05	145.03	68.75	-31.13
2014-05-02	148.35	68.75	-32.05
2014-04-30	146.14	68.75	-31.44
2014-04-29	150.56	68.75	-32.65
2014-04-28	146.69	68.75	-31.60
2014-04-25	146.69	68.75	-31.60
2014-04-24	151.09	68.75	-32.79
2014-04-23	150.54	68.75	-32.65
2014-04-22	153.29	68.75	-33.38
2014-04-17	153.29	68.75	-33.38
2014-04-16	152.74	68.75	-33.23
2014-04-15	151.64	68.75	-32.94
2014-04-14	156.03	68.75	-34.09
2014-04-11	155.48	68.75	-33.95
2014-04-10	158.23	68.75	-34.65
2014-04-09	154.38	68.75	-33.66
2014-04-08	151.64	68.75	-32.94
2014-04-07	148.34	68.75	-32.05
2014-04-04	149.99	68.75	-32.50
2014-04-03	150.54	68.75	-32.65
2014-04-02	149.99	68.75	-32.50
2014-04-01	149.99	68.75	-32.50
2014-03-31	146.14	68.75	-31.44
2014-03-28	145.59	68.75	-31.29
2014-03-27	142.85	68.75	-30.51
2014-03-26	143.95	68.75	-30.83
2014-03-25	142.30	68.75	-30.35
2014-03-24	143.40	68.75	-30.67
2014-03-21	139.00	68.75	-29.39
2014-03-20	135.70	68.75	-28.41
2014-03-19	140.10	68.75	-29.72
2014-03-18	140.10	68.75	-29.72
2014-03-17	139.00	68.75	-29.39
2014-03-14	140.10	68.75	-29.72
2014-03-13	142.30	68.75	-30.35
2014-03-12	143.95	68.75	-30.83
2014-03-11	146.69	68.75	-31.60
2014-03-10	146.69	68.75	-31.60
2014-03-07	151.64	68.75	-32.94
2014-03-06	151.64	68.75	-32.94
2014-03-05	150.54	68.75	-32.65
2014-03-04	151.09	68.75	-32.79
2014-03-03	149.44	68.75	-32.35
2014-02-28	152.74	68.75	-33.23
2014-02-27	153.29	68.75	-33.38
2014-02-26	148.89	68.75	-32.20
2014-02-25	147.79	68.75	-31.90
2014-02-24	147.79	68.75	-31.90
2014-02-21	149.99	68.75	-32.50
2014-02-20	148.34	68.75	-32.05
2014-02-19	150.54	68.75	-32.65
2014-02-18	149.99	68.75	-32.50
2014-02-17	148.89	68.75	-32.20
2014-02-14	147.79	68.75	-31.90
2014-02-13	145.59	68.75	-31.29
2014-02-12	147.24	68.75	-31.75
2014-02-11	143.40	68.75	-30.67
2014-02-10	139.00	68.75	-29.39
2014-02-07	139.55	68.75	-29.56
2014-02-06	137.35	68.75	-28.90
2014-02-05	135.70	68.75	-28.41
2014-02-04	137.35	68.75	-28.90
2014-01-30	143.95	68.75	-30.83
2014-01-29	145.04	68.75	-31.14
2014-01-28	143.40	68.75	-30.67
2014-01-27	143.40	68.75	-30.67
2014-01-24	148.34	68.75	-32.05
2014-01-23	152.19	68.75	-33.09
2014-01-22	155.48	68.75	-33.95
2014-01-21	154.93	68.75	-33.81
2014-01-20	153.84	68.75	-33.52
2014-01-17	156.58	68.75	-34.23
2014-01-16	154.93	68.75	-33.81
2014-01-15	153.84	68.75	-33.52
2014-01-14	152.74	68.75	-33.23
2014-01-13	153.84	68.75	-33.52
2014-01-10	153.29	68.75	-33.38
2014-01-09	152.19	68.75	-33.09
2014-01-08	154.93	68.75	-33.81
2014-01-07	151.64	68.75	-32.94
2014-01-06	151.09	68.75	-32.79
2014-01-03	152.74	68.75	-33.23
2014-01-02	158.23	68.75	-34.65
2013-12-31	157.68	68.75	-34.51
2013-12-30	157.68	68.75	-34.51
2013-12-27	157.68	68.75	-34.51
2013-12-24	157.13	68.75	-34.37
2013-12-23	154.38	68.75	-33.66
2013-12-20	152.74	68.75	-33.23
2013-12-19	153.29	68.75	-33.38
2013-12-18	156.58	68.75	-34.23
2013-12-17	155.48	68.75	-33.95
2013-12-16	156.03	68.75	-34.09
2013-12-13	157.68	68.75	-34.51
2013-12-12	157.68	68.75	-34.51
2013-12-11	158.23	68.75	-34.65
2013-12-10	163.18	68.75	-35.88
2013-12-09	163.73	68.75	-36.01
2013-12-06	163.73	68.75	-36.01
2013-12-05	162.63	68.75	-35.75
2013-12-04	163.18	68.75	-35.88
2013-12-03	164.82	68.75	-36.28
2013-12-02	165.92	68.75	-36.54
2013-11-29	164.82	68.75	-36.28
2013-11-28	163.73	68.75	-36.01
2013-11-27	163.73	68.75	-36.01
2013-11-26	163.18	68.75	-35.88
2013-11-25	163.18	68.75	-35.88
2013-11-22	162.08	68.75	-35.61
2013-11-21	160.98	68.75	-35.34
2013-11-20	162.63	68.75	-35.75
2013-11-19	162.08	68.75	-35.61
2013-11-18	162.08	68.75	-35.61
2013-11-15	154.93	68.75	-33.81
2013-11-14	150.54	68.75	-32.65
2013-11-13	148.89	68.75	-32.20
2013-11-12	153.84	68.75	-33.52
2013-11-11	155.48	68.75	-33.95
2013-11-08	151.64	68.75	-32.94
2013-11-07	152.74	68.75	-33.23
2013-11-06	154.38	68.75	-33.66
2013-11-05	154.93	68.75	-33.81
2013-11-04	156.58	68.75	-34.23
2013-11-01	157.13	68.75	-34.37
2013-10-31	156.58	68.75	-34.23
2013-10-30	158.45	68.75	-34.71
2013-10-29	153.62	68.75	-33.47
2013-10-28	153.09	68.75	-33.32
2013-10-25	151.48	68.75	-32.90
2013-10-24	153.09	68.75	-33.32
2013-10-23	154.70	68.75	-33.75
2013-10-22	157.91	68.75	-34.57
2013-10-21	158.99	68.75	-34.84
2013-10-18	157.91	68.75	-34.57
2013-10-17	154.70	68.75	-33.75
2013-10-16	156.31	68.75	-34.16
2013-10-15	158.45	68.75	-34.71
2013-10-11	157.38	68.75	-34.44
2013-10-10	154.16	68.75	-33.61
2013-10-09	155.23	68.75	-33.88
2013-10-08	156.84	68.75	-34.30
2013-10-07	154.16	68.75	-33.61
2013-10-04	155.77	68.75	-34.02
2013-10-03	156.84	68.75	-34.30
2013-10-02	154.16	68.75	-33.61
2013-09-30	153.09	68.75	-33.32
2013-09-27	156.31	68.75	-34.16
2013-09-26	155.77	68.75	-34.02
2013-09-25	156.31	68.75	-34.16
2013-09-24	156.31	68.75	-34.16
2013-09-23	158.45	68.75	-34.71
2013-09-19	159.52	68.75	-34.98
2013-09-18	155.23	68.75	-33.88
2013-09-17	155.77	68.75	-34.02
2013-09-16	157.38	68.75	-34.44
2013-09-13	153.09	68.75	-33.32
2013-09-12	153.62	68.75	-33.47
2013-09-11	153.09	68.75	-33.32
2013-09-10	153.09	68.75	-33.32
2013-09-09	150.94	68.75	-32.75
2013-09-06	149.87	68.75	-32.47
2013-09-05	149.34	68.75	-32.32
2013-09-04	146.12	68.75	-31.44
2013-09-03	146.65	68.75	-31.58
2013-09-02	145.05	68.75	-31.14
2013-08-30	139.15	68.75	-29.44
2013-08-29	139.15	68.75	-29.44
2013-08-28	137.54	68.75	-28.96
2013-08-27	141.29	68.75	-30.06
2013-08-26	142.90	68.75	-30.53
2013-08-23	140.76	68.75	-29.91
2013-08-22	141.29	68.75	-30.06
2013-08-21	140.22	68.75	-29.75
2013-08-20	140.76	68.75	-29.91
2013-08-19	146.65	68.75	-31.58
2013-08-16	147.73	68.75	-31.88
2013-08-15	147.73	68.75	-31.88
2013-08-13	148.26	68.75	-32.03
2013-08-12	144.51	68.75	-30.98
2013-08-09	139.15	68.75	-29.44
2013-08-08	138.61	68.75	-29.28
2013-08-07	137.00	68.75	-28.80
2013-08-06	140.76	68.75	-29.91
2013-08-05	144.51	68.75	-30.98
2013-08-02	143.44	68.75	-30.68
2013-08-01	142.90	68.75	-30.53
2013-07-31	140.22	68.75	-29.75
2013-07-30	141.29	68.75	-30.06
2013-07-29	140.76	68.75	-29.91
2013-07-26	141.83	68.75	-30.22
2013-07-25	140.76	68.75	-29.91
2013-07-24	141.83	68.75	-30.22
2013-07-23	140.76	68.75	-29.91
2013-07-22	134.86	68.75	-28.15
2013-07-19	135.39	68.75	-28.31
2013-07-18	134.86	68.75	-28.15
2013-07-17	135.39	68.75	-28.31
2013-07-16	134.32	68.75	-27.98
2013-07-15	133.79	68.75	-27.82
2013-07-12	133.25	68.75	-27.65
2013-07-11	136.47	68.75	-28.64
2013-07-10	130.03	68.75	-26.64
2013-07-09	127.89	68.75	-25.95
2013-07-08	126.81	68.75	-25.60
2013-07-05	130.03	68.75	-26.64
2013-07-04	125.74	68.75	-25.25
2013-07-03	121.99	68.75	-23.98
2013-07-02	127.35	68.75	-25.78
2013-06-28	128.96	68.75	-26.30
2013-06-27	125.21	68.75	-25.07
2013-06-26	124.13	68.75	-24.71
2013-06-25	118.77	68.75	-22.87
2013-06-24	118.24	68.75	-22.68
2013-06-21	123.06	68.75	-24.35
2013-06-20	124.13	68.75	-24.71
2013-06-19	131.10	68.75	-26.98
2013-06-18	133.25	68.75	-27.65
2013-06-17	133.25	68.75	-27.65
2013-06-14	130.03	68.75	-26.64
2013-06-13	129.50	68.75	-26.47
2013-06-11	133.25	68.75	-27.65
2013-06-10	135.93	68.75	-28.48
2013-06-07	135.39	68.75	-28.31
2013-06-06	137.54	68.75	-28.96
2013-06-05	140.22	68.75	-29.75
2013-06-04	142.36	68.75	-30.37
2013-06-03	142.36	68.75	-30.37
2013-05-31	143.44	68.75	-30.68
2013-05-30	144.51	68.75	-30.98
2013-05-29	144.51	68.75	-30.98
2013-05-28	148.80	68.75	-32.17
2013-05-27	146.12	68.75	-31.44
2013-05-24	145.58	68.75	-31.29
2013-05-23	145.05	68.75	-31.14
2013-05-22	152.02	68.75	-33.04
2013-05-21	153.09	68.75	-33.32
2013-05-20	154.16	68.75	-33.61
2013-05-16	149.34	68.75	-32.32
2013-05-15	149.34	68.75	-32.32
2013-05-14	148.26	68.75	-32.03
2013-05-13	147.73	68.75	-31.88
2013-05-10	152.02	68.75	-33.04
2013-05-09	150.94	68.75	-32.75
2013-05-08	149.87	68.75	-32.47
2013-05-07	148.26	68.75	-32.03
2013-05-06	147.19	68.75	-31.73
2013-05-03	145.05	68.75	-31.14
2013-05-02	145.05	68.75	-31.14
2013-04-30	145.05	68.75	-31.14
2013-04-29	143.44	68.75	-30.68
2013-04-26	143.97	68.75	-30.83
2013-04-25	141.84	68.75	-30.22
2013-04-24	139.71	68.75	-29.60
2013-04-23	134.92	68.75	-28.17
2013-04-22	137.58	68.75	-28.97
2013-04-19	138.11	68.75	-29.13
2013-04-18	132.25	68.75	-27.34
2013-04-17	132.79	68.75	-27.51
2013-04-16	133.85	68.75	-27.84
2013-04-15	134.38	68.75	-28.00
2013-04-12	138.65	68.75	-29.29
2013-04-11	137.58	68.75	-28.97
2013-04-10	137.58	68.75	-28.97
2013-04-09	135.98	68.75	-28.49
2013-04-08	134.38	68.75	-28.00
2013-04-05	134.38	68.75	-28.00
2013-04-03	140.78	68.75	-29.91
2013-04-02	141.84	68.75	-30.22
2013-03-28	140.78	68.75	-29.91
2013-03-27	141.84	68.75	-30.22
2013-03-26	140.78	68.75	-29.91
2013-03-25	140.24	68.75	-29.76
2013-03-22	138.65	68.75	-29.29
2013-03-21	139.71	68.75	-29.60
2013-03-20	140.24	68.75	-29.76
2013-03-19	136.52	68.75	-28.65
2013-03-18	137.58	68.75	-28.97
2013-03-15	142.37	68.75	-30.38
2013-03-14	143.44	68.75	-30.68
2013-03-13	142.91	68.75	-30.53
2013-03-12	146.64	68.75	-31.58
2013-03-11	148.77	68.75	-32.17
2013-03-08	148.77	68.75	-32.17
2013-03-07	145.04	68.75	-31.13
2013-03-06	144.51	68.75	-30.98
2013-03-05	142.37	68.75	-30.38
2013-03-04	142.37	68.75	-30.38
2013-03-01	146.10	68.75	-31.43
2013-02-28	147.17	68.75	-31.73
2013-02-27	142.91	68.75	-30.53
2013-02-26	141.84	68.75	-30.22
2013-02-25	145.57	68.75	-31.28
2013-02-22	145.04	68.75	-31.13
2013-02-21	146.10	68.75	-31.43
2013-02-20	150.37	68.75	-32.60
2013-02-19	148.77	68.75	-32.17
2013-02-18	151.43	68.75	-32.88
2013-02-15	151.96	68.75	-33.03
2013-02-14	151.96	68.75	-33.03
2013-02-08	150.37	68.75	-32.60
2013-02-07	149.30	68.75	-32.31
2013-02-06	149.83	68.75	-32.46
2013-02-05	148.77	68.75	-32.17
2013-02-04	154.63	68.75	-33.73
2013-02-01	154.63	68.75	-33.73
2013-01-31	155.16	68.75	-33.87
2013-01-30	155.69	68.75	-34.00
2013-01-29	154.63	68.75	-33.73
2013-01-28	154.63	68.75	-33.73
2013-01-25	153.56	68.75	-33.45
2013-01-24	153.56	68.75	-33.45
2013-01-23	154.09	68.75	-33.59
2013-01-22	153.56	68.75	-33.45
2013-01-21	153.56	68.75	-33.45
2013-01-18	153.56	68.75	-33.45
2013-01-17	150.90	68.75	-32.74
2013-01-16	150.90	68.75	-32.74
2013-01-15	151.43	68.75	-32.88
2013-01-14	151.43	68.75	-32.88
2013-01-11	150.37	68.75	-32.60
2013-01-10	151.43	68.75	-32.88
2013-01-09	149.83	68.75	-32.46
2013-01-08	147.70	68.75	-31.87
2013-01-07	150.37	68.75	-32.60
2013-01-04	150.37	68.75	-32.60
2013-01-03	150.90	68.75	-32.74
2013-01-02	150.37	68.75	-32.60
2012-12-31	143.44	68.75	-30.68
2012-12-28	143.97	68.75	-30.83
2012-12-27	143.44	68.75	-30.68
2012-12-24	141.84	68.75	-30.22
2012-12-21	141.84	68.75	-30.22
2012-12-20	142.91	68.75	-30.53
2012-12-19	143.44	68.75	-30.68
2012-12-18	141.84	68.75	-30.22
2012-12-17	141.84	68.75	-30.22
2012-12-14	143.44	68.75	-30.68
2012-12-13	141.31	68.75	-30.07
2012-12-12	141.84	68.75	-30.22
2012-12-11	139.71	68.75	-29.60
2012-12-10	139.18	68.75	-29.45
2012-12-07	138.65	68.75	-29.29
2012-12-06	139.18	68.75	-29.45
2012-12-05	139.71	68.75	-29.60
2012-12-04	134.38	68.75	-28.00
2012-12-03	133.85	68.75	-27.84
2012-11-30	137.05	68.75	-28.81
2012-11-29	135.98	68.75	-28.49
2012-11-28	133.32	68.75	-27.67
2012-11-27	134.92	68.75	-28.17
2012-11-26	135.45	68.75	-28.33
2012-11-23	135.98	68.75	-28.49
2012-11-22	133.85	68.75	-27.84
2012-11-21	131.72	68.75	-27.18
2012-11-20	128.52	68.75	-26.16
2012-11-19	129.06	68.75	-26.33
2012-11-16	126.39	68.75	-25.46
2012-11-15	126.93	68.75	-25.64
2012-11-14	130.12	68.75	-26.67
2012-11-13	127.46	68.75	-25.81
2012-11-12	130.12	68.75	-26.67
2012-11-09	129.59	68.75	-26.50
2012-11-08	131.19	68.75	-27.01
2012-11-07	137.58	68.75	-28.97
2012-11-06	135.98	68.75	-28.49
2012-11-05	136.52	68.75	-28.65
2012-11-02	138.11	68.75	-29.13
2012-11-01	134.38	68.75	-28.00
2012-10-31	132.25	68.75	-27.34
2012-10-30	129.91	68.75	-26.60
2012-10-29	130.95	68.75	-26.93
2012-10-26	131.47	68.75	-27.10
2012-10-25	134.07	68.75	-27.91
2012-10-24	133.55	68.75	-27.75
2012-10-22	133.03	68.75	-27.59
2012-10-19	130.95	68.75	-26.93
2012-10-18	130.95	68.75	-26.93
2012-10-17	129.91	68.75	-26.60
2012-10-16	127.31	68.75	-25.76
2012-10-15	127.31	68.75	-25.76
2012-10-12	126.79	68.75	-25.59
2012-10-11	125.23	68.75	-25.08
2012-10-10	124.71	68.75	-24.90
2012-10-09	124.71	68.75	-24.90
2012-10-08	123.15	68.75	-24.38
2012-10-05	125.23	68.75	-25.08
2012-10-04	124.19	68.75	-24.73
2012-10-03	123.67	68.75	-24.55
2012-09-28	123.67	68.75	-24.55
2012-09-27	123.67	68.75	-24.55
2012-09-26	120.55	68.75	-23.49
2012-09-25	122.63	68.75	-24.20
2012-09-24	122.11	68.75	-24.02
2012-09-21	122.63	68.75	-24.20
2012-09-20	121.07	68.75	-23.67
2012-09-19	124.19	68.75	-24.73
2012-09-18	121.07	68.75	-23.67
2012-09-17	121.59	68.75	-23.85
2012-09-14	121.07	68.75	-23.67
2012-09-13	115.35	68.75	-21.64
2012-09-12	115.87	68.75	-21.83
2012-09-11	113.26	68.75	-20.87
2012-09-10	113.26	68.75	-20.87
2012-09-07	113.26	68.75	-20.87
2012-09-06	106.40	68.75	-18.24
2012-09-05	104.94	68.75	-17.66
2012-09-04	107.86	68.75	-18.81
2012-09-03	109.62	68.75	-19.50
2012-08-31	108.58	68.75	-19.10
2012-08-30	109.10	68.75	-19.30
2012-08-29	111.70	68.75	-20.29
2012-08-28	112.22	68.75	-20.49
2012-08-27	112.22	68.75	-20.49
2012-08-24	112.74	68.75	-20.68
2012-08-23	115.35	68.75	-21.64
2012-08-22	112.74	68.75	-20.68
2012-08-21	115.35	68.75	-21.64
2012-08-20	114.83	68.75	-21.45
2012-08-17	115.35	68.75	-21.64
2012-08-16	113.26	68.75	-20.87
2012-08-15	114.31	68.75	-21.26
2012-08-14	116.91	68.75	-22.20
2012-08-13	114.31	68.75	-21.26
2012-08-10	114.83	68.75	-21.45
2012-08-09	116.39	68.75	-22.01
2012-08-08	113.79	68.75	-21.07
2012-08-07	114.31	68.75	-21.26
2012-08-06	113.26	68.75	-20.87
2012-08-03	110.14	68.75	-19.70
2012-08-02	110.66	68.75	-19.90
2012-08-01	111.18	68.75	-20.09
2012-07-31	111.18	68.75	-20.09
2012-07-30	109.62	68.75	-19.50
2012-07-27	105.98	68.75	-18.08
2012-07-26	101.82	68.75	-16.39
2012-07-25	101.61	68.75	-16.30
2012-07-24	101.41	68.75	-16.21
2012-07-23	103.28	68.75	-16.99
2012-07-20	109.62	68.75	-19.50
2012-07-19	109.10	68.75	-19.30
2012-07-18	105.36	68.75	-17.83
2012-07-17	107.65	68.75	-18.73
2012-07-16	103.90	68.75	-17.24
2012-07-13	103.69	68.75	-17.16
2012-07-12	103.07	68.75	-16.90
2012-07-11	107.44	68.75	-18.65
2012-07-10	107.02	68.75	-18.49
2012-07-09	107.44	68.75	-18.65
2012-07-06	111.18	68.75	-20.09
2012-07-05	111.70	68.75	-20.29
2012-07-04	110.14	68.75	-19.70
2012-07-03	110.66	68.75	-19.90
2012-06-29	107.65	68.75	-18.73
2012-06-28	103.07	68.75	-16.90
2012-06-27	104.94	68.75	-17.66
2012-06-26	102.86	68.75	-16.82
2012-06-25	101.82	68.75	-16.39
2012-06-22	102.86	68.75	-16.82
2012-06-21	105.77	68.75	-17.99
2012-06-20	108.06	68.75	-18.90
2012-06-19	107.23	68.75	-18.57
2012-06-18	107.44	68.75	-18.65
2012-06-15	105.77	68.75	-17.99
2012-06-14	100.99	68.75	-16.04
2012-06-13	102.65	68.75	-16.73
2012-06-12	100.99	68.75	-16.04
2012-06-11	101.61	68.75	-16.30
2012-06-08	96.62	68.75	-14.18
2012-06-07	98.49	68.75	-14.98
2012-06-06	97.45	68.75	-14.54
2012-06-05	93.29	68.75	-12.70
2012-06-04	92.46	68.75	-12.32
2012-06-01	97.04	68.75	-14.36
2012-05-31	97.45	68.75	-14.54
2012-05-30	97.24	68.75	-14.45
2012-05-29	100.78	68.75	-15.95
2012-05-28	98.28	68.75	-14.90
2012-05-25	97.24	68.75	-14.45
2012-05-24	96.62	68.75	-14.18
2012-05-23	97.45	68.75	-14.54
2012-05-22	100.36	68.75	-15.78
2012-05-21	99.32	68.75	-15.34
2012-05-18	99.12	68.75	-15.25
2012-05-17	101.82	68.75	-16.39
2012-05-16	102.03	68.75	-16.47
2012-05-15	108.58	68.75	-19.10
2012-05-14	106.61	68.75	-18.32
2012-05-11	109.10	68.75	-19.30
2012-05-10	111.70	68.75	-20.29
2012-05-09	112.74	68.75	-20.68
2012-05-08	114.83	68.75	-21.45
2012-05-07	114.83	68.75	-21.45
2012-05-04	121.07	68.75	-23.67
2012-05-03	122.63	68.75	-24.20
2012-05-02	123.67	68.75	-24.55
2012-04-30	121.07	68.75	-23.67
2012-04-27	117.43	68.75	-22.39
2012-04-26	118.05	68.75	-22.61
2012-04-25	116.50	68.75	-22.06
2012-04-24	116.50	68.75	-22.06
2012-04-23	115.98	68.75	-21.87
2012-04-20	119.60	68.75	-23.16
2012-04-19	120.12	68.75	-23.34
2012-04-18	118.05	68.75	-22.61
2012-04-17	115.47	68.75	-21.68
2012-04-16	115.98	68.75	-21.87
2012-04-13	117.02	68.75	-22.24
2012-04-12	112.88	68.75	-20.73
2012-04-11	110.82	68.75	-19.95
2012-04-10	112.88	68.75	-20.73
2012-04-05	115.47	68.75	-21.68
2012-04-03	117.53	68.75	-22.43
2012-04-02	114.43	68.75	-21.30
2012-03-30	114.95	68.75	-21.49
2012-03-29	115.47	68.75	-21.68
2012-03-28	118.57	68.75	-22.79
2012-03-27	120.63	68.75	-23.52
2012-03-26	116.50	68.75	-22.06
2012-03-23	115.98	68.75	-21.87
2012-03-22	118.57	68.75	-22.79
2012-03-21	118.57	68.75	-22.79
2012-03-20	118.57	68.75	-22.79
2012-03-19	120.63	68.75	-23.52
2012-03-16	123.22	68.75	-24.40
2012-03-15	123.22	68.75	-24.40
2012-03-14	122.70	68.75	-24.23
2012-03-13	122.70	68.75	-24.23
2012-03-12	120.63	68.75	-23.52
2012-03-09	120.12	68.75	-23.34
2012-03-08	118.05	68.75	-22.61
2012-03-07	114.95	68.75	-21.49
2012-03-06	117.02	68.75	-22.24
2012-03-05	120.63	68.75	-23.52
2012-03-02	125.28	68.75	-25.10
2012-03-01	123.22	68.75	-24.40
2012-02-29	125.80	68.75	-25.27
2012-02-28	125.28	68.75	-25.10
2012-02-27	121.15	68.75	-23.70
2012-02-24	122.70	68.75	-24.23
2012-02-23	123.22	68.75	-24.40
2012-02-22	124.77	68.75	-24.92
2012-02-21	123.73	68.75	-24.58
2012-02-20	123.22	68.75	-24.40
2012-02-17	123.73	68.75	-24.58
2012-02-16	121.67	68.75	-23.87
2012-02-15	123.22	68.75	-24.40
2012-02-14	118.05	68.75	-22.61
2012-02-13	118.05	68.75	-22.61
2012-02-10	116.50	68.75	-22.06
2012-02-09	119.08	68.75	-22.98
2012-02-08	119.08	68.75	-22.98
2012-02-07	115.47	68.75	-21.68
2012-02-06	115.98	68.75	-21.87
2012-02-03	115.98	68.75	-21.87
2012-02-02	115.98	68.75	-21.87
2012-02-01	112.37	68.75	-20.54
2012-01-31	111.85	68.75	-20.35
2012-01-30	110.30	68.75	-19.76
2012-01-27	113.92	68.75	-21.11
2012-01-26	112.88	68.75	-20.73
2012-01-20	109.27	68.75	-19.36
2012-01-19	108.23	68.75	-18.96
2012-01-18	105.44	68.75	-17.86
2012-01-17	104.82	68.75	-17.61
2012-01-16	98.00	68.75	-14.77
2012-01-13	100.28	68.75	-15.74
2012-01-12	99.24	68.75	-15.30
2012-01-11	99.86	68.75	-15.57
2012-01-10	98.00	68.75	-14.77
2012-01-09	97.18	68.75	-14.42
2012-01-06	93.66	68.75	-12.86
2012-01-05	96.35	68.75	-14.06
2012-01-04	95.32	68.75	-13.60
2012-01-03	96.56	68.75	-14.15
2011-12-30	92.01	68.75	-12.11
2011-12-29	91.39	68.75	-11.83
2011-12-28	92.84	68.75	-12.49
2011-12-23	94.08	68.75	-13.05
2011-12-22	91.39	68.75	-11.83
2011-12-21	91.59	68.75	-11.92
2011-12-20	88.29	68.75	-10.38
2011-12-19	88.29	68.75	-10.38
2011-12-16	90.77	68.75	-11.54
2011-12-15	87.87	68.75	-10.18
2011-12-14	90.97	68.75	-11.64
2011-12-13	92.21	68.75	-12.21
2011-12-12	93.04	68.75	-12.58
2011-12-09	93.25	68.75	-12.68
2011-12-08	99.04	68.75	-15.22
2011-12-07	100.28	68.75	-15.74
2011-12-06	97.18	68.75	-14.42
2011-12-05	99.86	68.75	-15.57
2011-12-02	98.62	68.75	-15.04
2011-12-01	98.00	68.75	-14.77
2011-11-30	87.05	68.75	-9.78
2011-11-29	89.94	68.75	-11.16
2011-11-28	87.87	68.75	-10.18
2011-11-25	84.15	68.75	-8.37
2011-11-24	86.84	68.75	-9.68
2011-11-23	85.81	68.75	-9.18
2011-11-22	89.73	68.75	-11.06
2011-11-21	89.53	68.75	-10.96
2011-11-18	92.21	68.75	-12.21
2011-11-17	95.32	68.75	-13.60
2011-11-16	96.56	68.75	-14.15
2011-11-15	100.69	68.75	-15.92
2011-11-14	103.17	68.75	-16.94
2011-11-11	98.83	68.75	-15.13
2011-11-10	96.76	68.75	-14.24
2011-11-09	107.72	68.75	-18.76
2011-11-08	104.62	68.75	-17.53
2011-11-07	104.20	68.75	-17.36
2011-11-04	106.06	68.75	-18.11
2011-11-03	99.45	68.75	-15.39
2011-11-02	105.24	68.75	-17.78
2011-11-01	100.90	68.75	-16.00
2011-10-31	106.27	68.75	-18.19
2011-10-28	108.23	68.75	-18.96
2011-10-27	104.20	68.75	-17.36
2011-10-26	98.25	68.75	-14.88
2011-10-25	97.04	68.75	-14.36
2011-10-24	95.43	68.75	-13.65
2011-10-21	87.96	68.75	-10.22
2011-10-20	87.36	68.75	-9.93
2011-10-19	90.38	68.75	-11.36
2011-10-18	87.76	68.75	-10.13
2011-10-17	96.03	68.75	-13.92
2011-10-14	92.20	68.75	-12.20
2011-10-13	95.22	68.75	-13.56
2011-10-12	90.79	68.75	-11.55
2011-10-11	88.77	68.75	-10.61
2011-10-10	84.54	68.75	-8.55
2011-10-07	84.33	68.75	-8.45
2011-10-06	79.09	68.75	-5.77
2011-10-04	69.61	68.75	-0.51
2011-10-03	75.26	68.75	-3.71
2011-09-30	82.92	68.75	-7.75
2011-09-28	87.36	68.75	-9.93
2011-09-27	88.57	68.75	-10.51
2011-09-26	81.31	68.75	-6.93
2011-09-23	83.93	68.75	-8.25
2011-09-22	86.55	68.75	-9.54
2011-09-21	95.43	68.75	-13.65
2011-09-20	97.85	68.75	-14.71
2011-09-19	96.23	68.75	-14.01
2011-09-16	102.18	68.75	-16.54
2011-09-15	99.66	68.75	-15.48
2011-09-14	98.25	68.75	-14.88
2011-09-12	97.64	68.75	-14.62
2011-09-09	105.71	68.75	-17.97
2011-09-08	106.22	68.75	-18.17
2011-09-07	107.22	68.75	-18.57
2011-09-06	103.70	68.75	-17.16
2011-09-05	103.19	68.75	-16.95
2011-09-02	108.74	68.75	-19.16
2011-09-01	112.27	68.75	-20.50
2011-08-31	111.76	68.75	-20.31
2011-08-30	108.74	68.75	-19.16
2011-08-29	105.21	68.75	-17.77
2011-08-26	101.68	68.75	-16.33
2011-08-25	103.70	68.75	-17.16
2011-08-24	101.07	68.75	-16.08
2011-08-23	104.70	68.75	-17.56
2011-08-22	101.07	68.75	-16.08
2011-08-19	100.06	68.75	-15.65
2011-08-18	105.71	68.75	-17.97
2011-08-17	109.24	68.75	-19.35
2011-08-16	108.23	68.75	-18.96
2011-08-15	108.74	68.75	-19.16
2011-08-12	102.18	68.75	-16.54
2011-08-11	102.18	68.75	-16.54
2011-08-10	103.70	68.75	-17.16
2011-08-09	99.26	68.75	-15.31
2011-08-08	111.26	68.75	-20.12
2011-08-05	115.29	68.75	-21.62
2011-08-04	124.87	68.75	-24.96
2011-08-03	126.38	68.75	-25.46
2011-08-02	130.42	68.75	-26.76
2011-08-01	133.44	68.75	-27.71
2011-07-29	130.42	68.75	-26.76
2011-07-28	131.93	68.75	-27.24
2011-07-27	131.93	68.75	-27.24
2011-07-26	131.43	68.75	-27.08
2011-07-25	129.41	68.75	-26.44
2011-07-22	130.92	68.75	-26.92
2011-07-21	125.88	68.75	-25.29
2011-07-20	126.38	68.75	-25.46
2011-07-19	125.38	68.75	-25.13
2011-07-18	123.86	68.75	-24.62
2011-07-15	124.87	68.75	-24.96
2011-07-14	125.88	68.75	-25.29
2011-07-13	125.38	68.75	-25.13
2011-07-12	122.85	68.75	-24.28
2011-07-11	129.91	68.75	-26.60
2011-07-08	133.44	68.75	-27.71
2011-07-07	131.43	68.75	-27.08
2011-07-06	131.93	68.75	-27.24
2011-07-05	134.45	68.75	-28.02
2011-07-04	134.45	68.75	-28.02
2011-06-30	130.42	68.75	-26.76
2011-06-29	126.89	68.75	-25.62
2011-06-28	127.39	68.75	-25.79
2011-06-27	126.89	68.75	-25.62
2011-06-24	127.90	68.75	-25.95
2011-06-23	123.86	68.75	-24.62
2011-06-22	124.87	68.75	-24.96
2011-06-21	124.87	68.75	-24.96
2011-06-20	122.35	68.75	-24.11
2011-06-17	123.36	68.75	-24.45
2011-06-16	125.88	68.75	-25.29
2011-06-15	129.41	68.75	-26.44
2011-06-14	130.92	68.75	-26.92
2011-06-13	130.92	68.75	-26.92
2011-06-10	129.91	68.75	-26.60
2011-06-09	131.93	68.75	-27.24
2011-06-08	132.43	68.75	-27.40
2011-06-07	134.45	68.75	-28.02
2011-06-03	135.46	68.75	-28.33
2011-06-02	137.98	68.75	-29.09
2011-06-01	141.51	68.75	-30.13
2011-05-31	142.52	68.75	-30.42
2011-05-30	136.97	68.75	-28.79
2011-05-27	136.47	68.75	-28.64
2011-05-26	133.44	68.75	-27.71
2011-05-25	132.43	68.75	-27.40
2011-05-24	132.43	68.75	-27.40
2011-05-23	131.93	68.75	-27.24
2011-05-20	136.97	68.75	-28.79
2011-05-19	136.47	68.75	-28.64
2011-05-18	134.45	68.75	-28.02
2011-05-17	132.94	68.75	-27.56
2011-05-16	133.95	68.75	-27.87
2011-05-13	137.48	68.75	-28.94
2011-05-12	134.45	68.75	-28.02
2011-05-11	136.97	68.75	-28.79
2011-05-09	136.97	68.75	-28.79
2011-05-06	134.96	68.75	-28.18
2011-05-05	135.96	68.75	-28.49
2011-05-04	135.96	68.75	-28.49
2011-05-03	139.49	68.75	-29.54
2011-04-29	140.00	68.75	-29.69
2011-04-28	141.51	68.75	-30.13
2011-04-27	142.22	68.75	-30.33
2011-04-26	143.22	68.75	-30.62
2011-04-21	144.72	68.75	-31.05
2011-04-20	141.71	68.75	-30.19
2011-04-19	138.20	68.75	-29.16
2011-04-18	141.21	68.75	-30.04
2011-04-15	142.72	68.75	-30.48
2011-04-14	142.72	68.75	-30.48
2011-04-13	144.72	68.75	-31.05
2011-04-12	142.72	68.75	-30.48
2011-04-11	146.23	68.75	-31.47
2011-04-08	147.23	68.75	-31.74
2011-04-07	146.23	68.75	-31.47
2011-04-06	145.73	68.75	-31.33
2011-04-04	144.22	68.75	-30.90
2011-04-01	140.71	68.75	-29.90
2011-03-31	138.20	68.75	-29.16
2011-03-30	137.20	68.75	-28.86
2011-03-29	133.69	68.75	-27.79
2011-03-28	133.69	68.75	-27.79
2011-03-25	134.19	68.75	-27.94
2011-03-24	132.19	68.75	-27.32
2011-03-23	131.18	68.75	-27.01
2011-03-22	130.68	68.75	-26.85
2011-03-21	129.68	68.75	-26.53
2011-03-18	126.17	68.75	-25.39
2011-03-17	125.67	68.75	-25.22
2011-03-16	129.68	68.75	-26.53
2011-03-15	129.18	68.75	-26.37
2011-03-14	135.70	68.75	-28.40
2011-03-11	134.69	68.75	-28.10
2011-03-10	138.20	68.75	-29.16
2011-03-09	140.71	68.75	-29.90
2011-03-08	139.71	68.75	-29.60
2011-03-07	135.19	68.75	-28.25
2011-03-04	136.70	68.75	-28.71
2011-03-03	133.69	68.75	-27.79
2011-03-02	132.19	68.75	-27.32
2011-03-01	136.70	68.75	-28.71
2011-02-28	136.20	68.75	-28.56
2011-02-25	132.69	68.75	-27.48
2011-02-24	128.17	68.75	-26.04
2011-02-23	131.68	68.75	-27.16
2011-02-22	132.19	68.75	-27.32
2011-02-21	137.20	68.75	-28.86
2011-02-18	138.20	68.75	-29.16
2011-02-17	135.19	68.75	-28.25
2011-02-16	133.69	68.75	-27.79
2011-02-15	131.18	68.75	-27.01
2011-02-14	133.19	68.75	-27.63
2011-02-11	130.68	68.75	-26.85
2011-02-10	129.18	68.75	-26.37
2011-02-09	133.69	68.75	-27.79
2011-02-08	136.70	68.75	-28.71
2011-02-07	137.70	68.75	-29.01
2011-02-02	141.21	68.75	-30.04
2011-02-01	137.20	68.75	-28.86
2011-01-31	137.20	68.75	-28.86
2011-01-28	138.20	68.75	-29.16
2011-01-27	140.21	68.75	-29.75
2011-01-26	140.71	68.75	-29.90
2011-01-25	140.21	68.75	-29.75
2011-01-24	140.21	68.75	-29.75
2011-01-21	141.21	68.75	-30.04
2011-01-20	142.22	68.75	-30.33
2011-01-19	146.23	68.75	-31.47
2011-01-18	144.22	68.75	-30.90
2011-01-17	144.22	68.75	-30.90
2011-01-14	145.22	68.75	-31.19
2011-01-13	144.72	68.75	-31.05
2011-01-12	143.72	68.75	-30.76
2011-01-11	140.21	68.75	-29.75
2011-01-10	137.70	68.75	-29.01
2011-01-07	139.21	68.75	-29.45
2011-01-06	140.21	68.75	-29.75
2011-01-05	139.71	68.75	-29.60
2011-01-04	138.71	68.75	-29.31
2011-01-03	136.70	68.75	-28.71
2010-12-31	132.69	68.75	-27.48
2010-12-30	132.19	68.75	-27.32
2010-12-29	132.19	68.75	-27.32
2010-12-28	128.68	68.75	-26.21
2010-12-24	130.68	68.75	-26.85
2010-12-23	131.18	68.75	-27.01
2010-12-22	132.69	68.75	-27.48
2010-12-21	132.69	68.75	-27.48
2010-12-20	128.68	68.75	-26.21
2010-12-17	129.18	68.75	-26.37
2010-12-16	128.68	68.75	-26.21
2010-12-15	131.18	68.75	-27.01
2010-12-14	136.70	68.75	-28.71
2010-12-13	135.70	68.75	-28.40
2010-12-10	134.19	68.75	-27.94
2010-12-09	133.69	68.75	-27.79
2010-12-08	132.69	68.75	-27.48
2010-12-07	136.70	68.75	-28.71
2010-12-06	134.19	68.75	-27.94
2010-12-03	136.20	68.75	-28.56
2010-12-02	136.70	68.75	-28.71
2010-12-01	134.69	68.75	-28.10
2010-11-30	132.69	68.75	-27.48
2010-11-29	134.19	68.75	-27.94
2010-11-26	130.68	68.75	-26.85
2010-11-25	132.69	68.75	-27.48
2010-11-24	132.69	68.75	-27.48
2010-11-23	131.18	68.75	-27.01
2010-11-22	137.70	68.75	-29.01
2010-11-19	138.20	68.75	-29.16
2010-11-18	138.20	68.75	-29.16
2010-11-17	134.19	68.75	-27.94
2010-11-16	138.71	68.75	-29.31
2010-11-15	142.22	68.75	-30.33
2010-11-12	144.22	68.75	-30.90
2010-11-11	149.24	68.75	-32.29
2010-11-10	147.23	68.75	-31.74
2010-11-09	149.74	68.75	-32.43
2010-11-08	151.74	68.75	-32.97
2010-11-05	150.74	68.75	-32.70
2010-11-04	146.73	68.75	-31.61
2010-11-03	143.22	68.75	-30.62
2010-11-02	138.20	68.75	-29.16
2010-11-01	138.71	68.75	-29.31
2010-10-29	132.19	68.75	-27.32
2010-10-28	134.09	68.75	-27.91
2010-10-27	133.60	68.75	-27.76
2010-10-26	137.53	68.75	-28.96
2010-10-25	138.03	68.75	-29.10
2010-10-22	136.55	68.75	-28.66
2010-10-21	138.52	68.75	-29.25
2010-10-20	137.53	68.75	-28.96
2010-10-19	139.50	68.75	-29.54
2010-10-18	136.55	68.75	-28.66
2010-10-15	139.50	68.75	-29.54
2010-10-14	139.99	68.75	-29.69
2010-10-13	136.55	68.75	-28.66
2010-10-12	133.11	68.75	-27.61
2010-10-11	134.09	68.75	-27.91
2010-10-08	131.14	68.75	-26.99
2010-10-07	130.65	68.75	-26.84
2010-10-06	131.14	68.75	-26.99
2010-10-05	127.70	68.75	-25.89
2010-10-04	127.70	68.75	-25.89
2010-09-30	125.73	68.75	-25.24
2010-09-29	125.73	68.75	-25.24
2010-09-28	122.78	68.75	-24.25
2010-09-27	125.24	68.75	-25.08
2010-09-24	123.27	68.75	-24.42
2010-09-22	122.29	68.75	-24.09
2010-09-21	122.29	68.75	-24.09
2010-09-20	121.31	68.75	-23.75
2010-09-17	121.31	68.75	-23.75
2010-09-16	118.85	68.75	-22.89
2010-09-15	119.34	68.75	-23.06
2010-09-14	118.85	68.75	-22.89
2010-09-13	118.85	68.75	-22.89
2010-09-10	114.42	68.75	-21.30
2010-09-09	113.44	68.75	-20.94
2010-09-08	112.45	68.75	-20.57
2010-09-07	115.90	68.75	-21.84
2010-09-06	115.40	68.75	-21.66
2010-09-03	111.47	68.75	-20.20
2010-09-02	110.49	68.75	-19.83
2010-09-01	107.04	68.75	-18.50
2010-08-31	105.57	68.75	-17.91
2010-08-30	108.03	68.75	-18.88
2010-08-27	106.55	68.75	-18.30
2010-08-26	107.54	68.75	-18.69
2010-08-25	106.55	68.75	-18.30
2010-08-24	107.54	68.75	-18.69
2010-08-23	109.99	68.75	-19.64
2010-08-20	110.49	68.75	-19.83
2010-08-19	111.47	68.75	-20.20
2010-08-18	110.98	68.75	-20.02
2010-08-17	111.96	68.75	-20.39
2010-08-16	111.47	68.75	-20.20
2010-08-13	110.98	68.75	-20.02
2010-08-12	111.47	68.75	-20.20
2010-08-11	113.93	68.75	-21.12
2010-08-10	114.91	68.75	-21.48
2010-08-09	118.35	68.75	-22.72
2010-08-06	117.37	68.75	-22.37
2010-08-05	116.39	68.75	-22.02
2010-08-04	115.90	68.75	-21.84
2010-08-03	115.40	68.75	-21.66
2010-08-02	114.42	68.75	-21.30
2010-07-30	110.49	68.75	-19.83
2010-07-29	111.96	68.75	-20.39
2010-07-28	111.96	68.75	-20.39
2010-07-27	110.49	68.75	-19.83
2010-07-26	109.01	68.75	-19.26
2010-07-23	109.01	68.75	-19.26
2010-07-22	106.55	68.75	-18.30
2010-07-21	106.06	68.75	-18.11
2010-07-20	103.11	68.75	-16.92
2010-07-19	101.14	68.75	-16.10
2010-07-16	103.11	68.75	-16.92
2010-07-15	103.11	68.75	-16.92
2010-07-14	106.55	68.75	-18.30
2010-07-13	104.58	68.75	-17.52
2010-07-12	105.57	68.75	-17.91
2010-07-09	104.58	68.75	-17.52
2010-07-08	100.65	68.75	-15.90
2010-07-07	99.17	68.75	-15.28
2010-07-06	101.14	68.75	-16.10
2010-07-05	98.68	68.75	-15.07
2010-07-02	99.17	68.75	-15.28
2010-06-30	102.13	68.75	-16.51
2010-06-29	102.62	68.75	-16.72
2010-06-28	108.03	68.75	-18.88
2010-06-25	107.04	68.75	-18.50
2010-06-24	107.04	68.75	-18.50
2010-06-23	109.01	68.75	-19.26
2010-06-22	109.01	68.75	-19.26
2010-06-21	109.99	68.75	-19.64
2010-06-18	103.11	68.75	-16.92
2010-06-17	102.13	68.75	-16.51
2010-06-15	101.63	68.75	-16.31
2010-06-14	101.14	68.75	-16.10
2010-06-11	99.17	68.75	-15.28
2010-06-10	97.21	68.75	-14.43
2010-06-09	97.21	68.75	-14.43
2010-06-08	95.34	68.75	-13.61
2010-06-07	94.16	68.75	-13.09
2010-06-04	98.68	68.75	-15.07
2010-06-03	98.19	68.75	-14.86
2010-06-02	95.14	68.75	-13.53
2010-06-01	95.34	68.75	-13.61
2010-05-31	97.70	68.75	-14.64
2010-05-28	97.70	68.75	-14.64
2010-05-27	94.95	68.75	-13.44
2010-05-26	91.99	68.75	-12.11
2010-05-25	90.03	68.75	-11.20
2010-05-24	96.32	68.75	-14.05
2010-05-20	95.54	68.75	-13.70
2010-05-19	95.54	68.75	-13.70
2010-05-18	98.68	68.75	-15.07
2010-05-17	95.93	68.75	-13.87
2010-05-14	100.16	68.75	-15.69
2010-05-13	102.62	68.75	-16.72
2010-05-12	100.65	68.75	-15.90
2010-05-11	100.16	68.75	-15.69
2010-05-10	103.11	68.75	-16.92
2010-05-07	97.70	68.75	-14.64
2010-05-06	100.16	68.75	-15.69
2010-05-05	101.63	68.75	-16.31
2010-05-04	105.57	68.75	-17.91
2010-05-03	106.06	68.75	-18.11
2010-04-30	109.01	68.75	-19.26
2010-04-29	105.57	68.75	-17.91
2010-04-28	107.34	68.75	-18.61
2010-04-27	109.78	68.75	-19.56
2010-04-26	112.72	68.75	-20.67
2010-04-23	110.27	68.75	-19.75
2010-04-22	111.74	68.75	-20.30
2010-04-21	112.23	68.75	-20.49
2010-04-20	113.21	68.75	-20.85
2010-04-19	111.74	68.75	-20.30
2010-04-16	116.14	68.75	-21.93
2010-04-15	118.59	68.75	-22.80
2010-04-14	118.59	68.75	-22.80
2010-04-13	118.59	68.75	-22.80
2010-04-12	119.07	68.75	-22.97
2010-04-09	119.07	68.75	-22.97
2010-04-08	115.65	68.75	-21.75
2010-04-07	116.14	68.75	-21.93
2010-04-01	113.21	68.75	-20.85
2010-03-31	109.78	68.75	-19.56
2010-03-30	110.76	68.75	-19.93
2010-03-29	109.78	68.75	-19.56
2010-03-26	107.34	68.75	-18.61
2010-03-25	104.89	68.75	-17.64
2010-03-24	107.83	68.75	-18.80
2010-03-23	107.34	68.75	-18.61
2010-03-22	106.85	68.75	-18.42
2010-03-19	110.27	68.75	-19.75
2010-03-18	110.27	68.75	-19.75
2010-03-17	111.25	68.75	-20.12
2010-03-16	107.34	68.75	-18.61
2010-03-15	108.32	68.75	-18.99
2010-03-12	108.81	68.75	-19.18
2010-03-11	109.29	68.75	-19.37
2010-03-10	109.29	68.75	-19.37
2010-03-09	109.29	68.75	-19.37
2010-03-08	108.81	68.75	-19.18
2010-03-05	104.89	68.75	-17.64
2010-03-04	102.94	68.75	-16.85
2010-03-03	105.87	68.75	-18.03
2010-03-02	106.36	68.75	-18.23
2010-03-01	107.34	68.75	-18.61
2010-02-26	103.43	68.75	-17.05
2010-02-25	100.98	68.75	-16.04
2010-02-24	101.96	68.75	-16.44
2010-02-23	102.94	68.75	-16.85
2010-02-22	100.49	68.75	-15.83
2010-02-19	96.09	68.75	-13.94
2010-02-18	100.98	68.75	-16.04
2010-02-17	102.45	68.75	-16.65
2010-02-12	100.00	68.75	-15.63
2010-02-11	100.00	68.75	-15.63
2010-02-10	96.58	68.75	-14.16
2010-02-09	94.82	68.75	-13.38
2010-02-08	92.86	68.75	-12.50
2010-02-05	94.23	68.75	-13.12
2010-02-04	100.49	68.75	-15.83
2010-02-03	103.92	68.75	-17.25
2010-02-02	100.00	68.75	-15.63
2010-02-01	99.51	68.75	-15.42
2010-01-29	98.05	68.75	-14.79
2010-01-28	100.49	68.75	-15.83
2010-01-27	97.56	68.75	-14.58
2010-01-26	98.54	68.75	-15.00
2010-01-25	102.94	68.75	-16.85
2010-01-22	104.89	68.75	-17.64
2010-01-21	105.38	68.75	-17.84
2010-01-20	109.29	68.75	-19.37
2010-01-19	113.21	68.75	-20.85
2010-01-18	111.25	68.75	-20.12
2010-01-15	113.21	68.75	-20.85
2010-01-14	113.70	68.75	-21.03
2010-01-13	114.18	68.75	-21.21
2010-01-12	119.07	68.75	-22.97
2010-01-11	121.03	68.75	-23.65
2010-01-08	120.05	68.75	-23.31
2010-01-07	119.56	68.75	-23.14
2010-01-06	121.03	68.75	-23.65
2010-01-05	119.56	68.75	-23.14
2010-01-04	114.67	68.75	-21.39
2009-12-31	115.16	68.75	-21.57
2009-12-30	112.23	68.75	-20.49
2009-12-29	111.25	68.75	-20.12
2009-12-28	111.25	68.75	-20.12
2009-12-24	111.74	68.75	-20.30
2009-12-23	109.29	68.75	-19.37
2009-12-22	107.34	68.75	-18.61
2009-12-21	106.36	68.75	-18.23
2009-12-18	108.32	68.75	-18.99
2009-12-17	110.27	68.75	-19.75
2009-12-16	112.72	68.75	-20.67
2009-12-15	114.67	68.75	-21.39
2009-12-14	117.12	68.75	-22.28
2009-12-11	116.14	68.75	-21.93
2009-12-10	113.70	68.75	-21.03
2009-12-09	114.18	68.75	-21.21
2009-12-08	117.12	68.75	-22.28
2009-12-07	120.05	68.75	-23.31
2009-12-04	122.01	68.75	-23.99
2009-12-03	121.52	68.75	-23.82
2009-12-02	119.07	68.75	-22.97
2009-12-01	117.61	68.75	-22.45
2009-11-30	115.16	68.75	-21.57
2009-11-27	108.32	68.75	-18.99
2009-11-26	118.59	68.75	-22.80
2009-11-25	122.99	68.75	-24.32
2009-11-24	121.03	68.75	-23.65
2009-11-23	123.96	68.75	-24.65
2009-11-20	120.54	68.75	-23.48
2009-11-19	122.01	68.75	-23.99
2009-11-18	124.45	68.75	-24.82
2009-11-17	124.94	68.75	-24.98
2009-11-16	125.43	68.75	-25.14
2009-11-13	121.52	68.75	-23.82
2009-11-12	120.05	68.75	-23.31
2009-11-11	122.01	68.75	-23.99
2009-11-10	118.59	68.75	-22.80
2009-11-09	118.59	68.75	-22.80
2009-11-06	114.67	68.75	-21.39
2009-11-05	110.27	68.75	-19.75
2009-11-04	112.23	68.75	-20.49
2009-11-03	108.32	68.75	-18.99
2009-11-02	112.72	68.75	-20.67
2009-10-30	113.70	68.75	-21.03
2009-10-29	109.29	68.75	-19.37
2009-10-28	113.89	68.75	-21.11
2009-10-27	118.22	68.75	-22.67
2009-10-23	121.58	68.75	-23.84
2009-10-22	118.22	68.75	-22.67
2009-10-21	118.70	68.75	-22.84
2009-10-20	119.66	68.75	-23.18
2009-10-19	117.74	68.75	-22.50
2009-10-16	115.33	68.75	-21.63
2009-10-15	116.29	68.75	-21.98
2009-10-14	115.33	68.75	-21.63
2009-10-13	111.49	68.75	-20.21
2009-10-12	109.08	68.75	-19.29
2009-10-09	111.49	68.75	-20.21
2009-10-08	111.49	68.75	-20.21
2009-10-07	109.08	68.75	-19.29
2009-10-06	104.76	68.75	-17.59
2009-10-05	100.43	68.75	-15.81
2009-10-02	99.95	68.75	-15.61
2009-09-30	105.72	68.75	-17.97
2009-09-29	106.20	68.75	-18.16
2009-09-28	102.36	68.75	-16.61
2009-09-25	106.68	68.75	-18.35
2009-09-24	107.16	68.75	-18.54
2009-09-23	111.97	68.75	-20.39
2009-09-22	113.41	68.75	-20.93
2009-09-21	111.01	68.75	-20.03
2009-09-18	112.45	68.75	-20.57
2009-09-17	113.41	68.75	-20.93
2009-09-16	109.57	68.75	-19.48
2009-09-15	105.24	68.75	-17.78
2009-09-14	105.72	68.75	-17.97
2009-09-11	107.16	68.75	-18.54
2009-09-10	106.20	68.75	-18.16
2009-09-09	104.76	68.75	-17.59
2009-09-08	106.20	68.75	-18.16
2009-09-07	101.87	68.75	-16.41
2009-09-04	98.99	68.75	-15.20
2009-09-03	93.22	68.75	-12.67
2009-09-02	91.11	68.75	-11.70
2009-09-01	94.18	68.75	-13.10
2009-08-31	93.22	68.75	-12.67
2009-08-28	96.59	68.75	-14.16
2009-08-27	98.03	68.75	-14.79
2009-08-26	99.95	68.75	-15.61
2009-08-25	99.95	68.75	-15.61
2009-08-24	100.91	68.75	-16.01
2009-08-21	98.03	68.75	-14.79
2009-08-20	98.99	68.75	-15.20
2009-08-19	95.15	68.75	-13.53
2009-08-18	98.51	68.75	-14.99
2009-08-17	97.07	68.75	-14.37
2009-08-14	103.32	68.75	-17.00
2009-08-13	103.80	68.75	-17.20
2009-08-12	99.95	68.75	-15.61
2009-08-11	105.24	68.75	-17.78
2009-08-10	104.28	68.75	-17.39
2009-08-07	98.99	68.75	-15.20
2009-08-06	104.28	68.75	-17.39
2009-08-05	99.95	68.75	-15.61
2009-08-04	102.84	68.75	-16.81
2009-08-03	102.84	68.75	-16.81
2009-07-31	100.91	68.75	-16.01
2009-07-30	97.55	68.75	-14.58
2009-07-29	96.59	68.75	-14.16
2009-07-28	100.91	68.75	-16.01
2009-07-27	98.03	68.75	-14.79
2009-07-24	95.63	68.75	-13.74
2009-07-23	93.70	68.75	-12.88
2009-07-22	88.61	68.75	-10.53
2009-07-21	90.92	68.75	-11.61
2009-07-20	90.72	68.75	-11.52
2009-07-17	84.19	68.75	-8.38
2009-07-16	79.38	68.75	-5.93
2009-07-15	79.00	68.75	-5.72
2009-07-14	74.96	68.75	-3.55
2009-07-13	69.19	68.75	-0.26
2009-07-10	73.04	68.75	-2.48
2009-07-09	74.19	68.75	-3.12
2009-07-08	73.61	68.75	-2.80
2009-07-07	74.77	68.75	-3.44
2009-07-06	75.53	68.75	-3.87
2009-07-03	77.84	68.75	-5.11
2009-07-02	77.46	68.75	-4.91
2009-06-30	80.34	68.75	-6.43
2009-06-29	81.30	68.75	-6.92
2009-06-26	81.88	68.75	-7.22
2009-06-25	79.00	68.75	-5.72
2009-06-24	75.15	68.75	-3.65
2009-06-23	71.88	68.75	-1.82
2009-06-22	76.88	68.75	-4.60
2009-06-19	75.34	68.75	-3.76
2009-06-18	73.80	68.75	-2.91
2009-06-17	76.30	68.75	-4.29
2009-06-16	77.07	68.75	-4.70
2009-06-15	80.15	68.75	-6.33
2009-06-12	84.19	68.75	-8.38
2009-06-11	83.23	68.75	-7.90
2009-06-10	83.03	68.75	-7.80
2009-06-09	76.11	68.75	-4.18
2009-06-08	77.84	68.75	-5.11
2009-06-05	81.49	68.75	-7.02
2009-06-04	80.15	68.75	-6.33
2009-06-03	80.73	68.75	-6.63
2009-06-02	79.19	68.75	-5.83
2009-06-01	83.80	68.75	-8.19
2009-05-29	77.27	68.75	-4.80
2009-05-27	74.57	68.75	-3.34
2009-05-26	65.73	68.75	1.82
2009-05-25	66.50	68.75	1.35
2009-05-22	65.73	68.75	1.82
2009-05-21	66.88	68.75	1.12
2009-05-20	69.19	68.75	-0.26
2009-05-19	69.96	68.75	-0.71
2009-05-18	64.77	68.75	2.42
2009-05-15	62.46	68.75	3.87
2009-05-14	59.77	68.75	5.62
2009-05-13	64.96	68.75	2.30
2009-05-12	66.11	68.75	1.59
2009-05-11	65.34	68.75	2.06
2009-05-08	68.23	68.75	0.31
2009-05-07	66.31	68.75	1.47
2009-05-06	62.85	68.75	3.62
2009-05-05	59.00	68.75	6.13
2009-05-04	58.42	68.75	6.52
2009-04-30	49.77	68.75	12.67
2009-04-29	44.39	68.75	16.87
2009-04-28	40.54	68.75	20.07
2009-04-27	43.40	68.75	17.68
2009-04-24	47.39	68.75	14.49
2009-04-23	46.63	68.75	15.09
2009-04-22	43.40	68.75	17.68
2009-04-21	47.58	68.75	14.34
2009-04-20	51.57	68.75	11.33
2009-04-17	50.43	68.75	12.18
2009-04-16	49.86	68.75	12.60
2009-04-15	50.81	68.75	11.89
2009-04-14	49.67	68.75	12.75
2009-04-09	43.40	68.75	17.68
2009-04-08	39.21	68.75	21.22
2009-04-07	43.97	68.75	17.21
2009-04-06	44.54	68.75	16.75
2009-04-03	39.97	68.75	20.56
2009-04-02	39.97	68.75	20.56
2009-04-01	30.27	68.75	29.53
2009-03-31	31.22	68.75	28.60
2009-03-30	29.89	68.75	29.91
2009-03-27	36.17	68.75	23.93
2009-03-26	35.79	68.75	24.27
2009-03-25	31.41	68.75	28.41
2009-03-24	33.89	68.75	26.04
2009-03-23	29.70	68.75	30.10
2009-03-20	23.43	68.75	36.72
2009-03-19	25.90	68.75	34.03
2009-03-18	26.47	68.75	33.43
2009-03-17	23.62	68.75	36.51
2009-03-16	24.57	68.75	35.47
2009-03-13	20.57	68.75	39.95
2009-03-12	15.63	68.75	45.94
2009-03-11	15.06	68.75	46.66
2009-03-10	13.54	68.75	48.63
2009-03-09	11.45	68.75	51.42
2009-03-06	15.82	68.75	45.70
2009-03-05	17.53	68.75	43.58
2009-03-04	18.67	68.75	42.20
2009-03-03	16.01	68.75	45.46
2009-03-02	17.72	68.75	43.35
2009-02-27	23.43	68.75	36.72
2009-02-26	24.00	68.75	36.09
2009-02-25	24.76	68.75	35.26
2009-02-24	22.86	68.75	37.35
2009-02-23	26.85	68.75	33.03
2009-02-20	22.67	68.75	37.57
2009-02-19	25.33	68.75	34.64
2009-02-18	25.14	68.75	34.85
2009-02-17	24.19	68.75	35.88
2009-02-16	28.75	68.75	31.06
2009-02-13	30.08	68.75	29.72
2009-02-12	27.42	68.75	32.43
2009-02-11	30.27	68.75	29.53
2009-02-10	32.94	68.75	26.94
2009-02-09	32.18	68.75	27.67
2009-02-06	30.84	68.75	28.97
2009-02-05	26.66	68.75	33.23
2009-02-04	25.52	68.75	34.44
2009-02-03	22.86	68.75	37.35
2009-02-02	23.81	68.75	36.30
2009-01-30	27.42	68.75	32.43
2009-01-29	26.28	68.75	33.63
2009-01-23	20.95	68.75	39.51
2009-01-22	21.91	68.75	38.43
2009-01-21	20.76	68.75	39.73
2009-01-20	24.38	68.75	35.67
2009-01-19	28.18	68.75	31.65
2009-01-16	27.23	68.75	32.63
2009-01-15	27.61	68.75	32.24
2009-01-14	32.18	68.75	27.67
2009-01-13	31.79	68.75	28.04
2009-01-12	34.65	68.75	25.33
2009-01-09	38.45	68.75	21.88
2009-01-08	38.83	68.75	21.55
2009-01-07	44.35	68.75	16.91
2009-01-06	48.34	68.75	13.76
2009-01-05	49.48	68.75	12.89
2009-01-02	44.35	68.75	16.91
2008-12-31	38.83	68.75	21.55
2008-12-30	37.31	68.75	22.90
2008-12-29	37.31	68.75	22.90
2008-12-24	36.36	68.75	23.75
2008-12-23	36.74	68.75	23.41
2008-12-22	40.73	68.75	19.91
2008-12-19	45.87	68.75	15.69
2008-12-18	48.72	68.75	13.47
2008-12-17	48.15	68.75	13.90
2008-12-16	45.49	68.75	15.99
2008-12-15	44.73	68.75	16.60
2008-12-12	42.45	68.75	18.47
2008-12-11	49.86	68.75	12.60
2008-12-10	48.91	68.75	13.32
2008-12-09	42.64	68.75	18.31
2008-12-08	44.16	68.75	17.06
2008-12-05	32.94	68.75	26.94
2008-12-04	29.70	68.75	30.10
2008-12-03	31.03	68.75	28.78
2008-12-02	29.32	68.75	30.49
2008-12-01	35.03	68.75	24.97
2008-11-28	33.13	68.75	26.76
2008-11-27	29.32	68.75	30.49
2008-11-26	27.99	68.75	31.84
2008-11-25	24.00	68.75	36.09
2008-11-24	20.00	68.75	40.62
2008-11-21	21.72	68.75	38.64
2008-11-20	17.91	68.75	43.11
2008-11-19	22.86	68.75	37.35
2008-11-18	23.05	68.75	37.14
2008-11-17	29.51	68.75	30.30
2008-11-14	29.70	68.75	30.10
2008-11-13	26.28	68.75	33.63
2008-11-12	34.08	68.75	25.86
2008-11-11	34.46	68.75	25.50
2008-11-10	41.49	68.75	19.26
2008-11-07	36.55	68.75	23.58
2008-11-06	31.60	68.75	28.22
2008-11-05	42.25	68.75	18.62
2008-11-04	38.07	68.75	22.22
2008-11-03	37.31	68.75	22.90
2008-10-31	33.13	68.75	26.76
2008-10-30	35.98	68.75	24.10
2008-10-29	20.67	68.75	39.84
2008-10-28	18.65	68.75	42.23
2008-10-27	6.53	68.75	58.41
2008-10-24	19.38	68.75	41.35
2008-10-23	31.14	68.75	28.68
2008-10-22	35.91	68.75	24.16
2008-10-21	42.53	68.75	18.40
2008-10-20	45.46	68.75	16.01
2008-10-17	37.75	68.75	22.50
2008-10-16	44.18	68.75	17.04
2008-10-15	51.16	68.75	11.64
2008-10-14	58.69	68.75	6.34
2008-10-13	54.10	68.75	9.51
2008-10-10	40.69	68.75	19.94
2008-10-09	51.34	68.75	11.50
2008-10-08	47.12	68.75	14.70
2008-10-06	58.50	68.75	6.46
2008-10-03	67.50	68.75	0.74
2008-10-02	71.91	68.75	-1.84
2008-09-30	69.89	68.75	-0.67
2008-09-29	68.79	68.75	-0.02
2008-09-26	76.32	68.75	-4.29
2008-09-25	78.52	68.75	-5.48
2008-09-24	78.89	68.75	-5.67
2008-09-23	78.34	68.75	-5.38
2008-09-22	84.59	68.75	-8.58
2008-09-19	81.28	68.75	-6.91
2008-09-18	67.50	68.75	0.74
2008-09-17	66.95	68.75	1.08
2008-09-16	72.10	68.75	-1.95
2008-09-12	82.57	68.75	-7.57
2008-09-11	82.20	68.75	-7.38
2008-09-10	87.80	68.75	-10.14
2008-09-09	91.93	68.75	-12.08
2008-09-08	94.69	68.75	-13.32
2008-09-05	86.88	68.75	-9.70
2008-09-04	91.01	68.75	-11.66
2008-09-03	92.85	68.75	-12.50
2008-09-02	97.44	68.75	-14.53
2008-09-01	95.61	68.75	-13.73
2008-08-29	99.28	68.75	-15.32
2008-08-28	96.98	68.75	-14.33
2008-08-27	100.66	68.75	-15.90
2008-08-26	97.44	68.75	-14.53
2008-08-25	96.98	68.75	-14.33
2008-08-21	91.01	68.75	-11.66
2008-08-20	95.61	68.75	-13.73
2008-08-19	91.93	68.75	-12.08
2008-08-18	95.61	68.75	-13.73
2008-08-15	97.44	68.75	-14.53
2008-08-14	99.74	68.75	-15.52
2008-08-13	99.28	68.75	-15.32
2008-08-12	102.49	68.75	-16.66
2008-08-11	104.33	68.75	-17.41
2008-08-08	104.79	68.75	-17.60
2008-08-07	106.17	68.75	-18.15
2008-08-05	105.25	68.75	-17.78
2008-08-04	110.76	68.75	-19.93
2008-08-01	113.97	68.75	-21.14
2008-07-31	112.59	68.75	-20.62
2008-07-30	112.14	68.75	-20.45
2008-07-29	108.00	68.75	-18.87
2008-07-28	112.14	68.75	-20.45
2008-07-25	112.59	68.75	-20.62
2008-07-24	115.81	68.75	-21.81
2008-07-23	116.27	68.75	-21.97
2008-07-22	110.76	68.75	-19.93
2008-07-21	110.76	68.75	-19.93
2008-07-18	104.79	68.75	-17.60
2008-07-17	102.95	68.75	-16.85
2008-07-16	97.90	68.75	-14.73
2008-07-15	97.90	68.75	-14.73
2008-07-14	104.79	68.75	-17.60
2008-07-11	106.63	68.75	-18.33
2008-07-10	103.87	68.75	-17.23
2008-07-09	103.41	68.75	-17.04
2008-07-08	97.90	68.75	-14.73
2008-07-07	104.79	68.75	-17.60
2008-07-04	100.20	68.75	-15.71
2008-07-03	98.36	68.75	-14.93
2008-07-02	102.49	68.75	-16.66
2008-06-30	106.17	68.75	-18.15
2008-06-27	105.71	68.75	-17.97
2008-06-26	110.30	68.75	-19.76
2008-06-25	110.76	68.75	-19.93
2008-06-24	109.38	68.75	-19.41
2008-06-23	112.59	68.75	-20.62
2008-06-20	112.59	68.75	-20.62
2008-06-19	113.05	68.75	-20.80
2008-06-18	116.73	68.75	-22.14
2008-06-17	113.97	68.75	-21.14
2008-06-16	113.97	68.75	-21.14
2008-06-13	112.14	68.75	-20.45
2008-06-12	114.89	68.75	-21.47
2008-06-11	117.65	68.75	-22.47
2008-06-10	118.10	68.75	-22.63
2008-06-06	128.21	68.75	-26.05
2008-06-05	126.37	68.75	-25.45
2008-06-04	123.61	68.75	-24.54
2008-06-03	126.37	68.75	-25.45
2008-06-02	130.04	68.75	-26.64
2008-05-30	128.67	68.75	-26.20
2008-05-29	126.83	68.75	-25.61
2008-05-28	126.37	68.75	-25.45
2008-05-27	125.45	68.75	-25.15
2008-05-26	125.45	68.75	-25.15
2008-05-23	129.58	68.75	-26.50
2008-05-22	132.34	68.75	-27.37
2008-05-21	136.01	68.75	-28.50
2008-05-20	132.80	68.75	-27.51
2008-05-19	137.85	68.75	-29.05
2008-05-16	137.39	68.75	-28.91
2008-05-15	135.55	68.75	-28.36
2008-05-14	136.93	68.75	-28.78
2008-05-13	136.47	68.75	-28.64
2008-05-09	131.42	68.75	-27.08
2008-05-08	135.09	68.75	-28.22
2008-05-07	136.01	68.75	-28.50
2008-05-06	142.44	68.75	-30.40
2008-05-05	141.06	68.75	-30.00
2008-05-02	142.44	68.75	-30.40
2008-04-30	137.85	68.75	-29.05
2008-04-29	138.31	68.75	-29.19
2008-04-28	136.66	68.75	-28.69
2008-04-25	135.75	68.75	-28.42
2008-04-24	136.66	68.75	-28.69
2008-04-23	133.01	68.75	-27.58
2008-04-22	129.83	68.75	-26.58
2008-04-21	128.01	68.75	-25.99
2008-04-18	123.00	68.75	-24.33
2008-04-17	123.46	68.75	-24.48
2008-04-16	119.36	68.75	-23.07
2008-04-15	120.27	68.75	-23.39
2008-04-14	119.36	68.75	-23.07
2008-04-11	127.10	68.75	-25.69
2008-04-10	122.55	68.75	-24.17
2008-04-09	121.64	68.75	-23.86
2008-04-08	123.46	68.75	-24.48
2008-04-07	126.19	68.75	-25.39
2008-04-03	122.55	68.75	-24.17
2008-04-02	119.36	68.75	-23.07
2008-04-01	113.44	68.75	-20.94
2008-03-31	110.71	68.75	-19.92
2008-03-28	113.90	68.75	-21.11
2008-03-27	109.80	68.75	-19.57
2008-03-26	108.44	68.75	-19.04
2008-03-25	108.44	68.75	-19.04
2008-03-20	95.70	68.75	-13.77
2008-03-19	101.61	68.75	-16.30
2008-03-18	97.97	68.75	-14.76
2008-03-17	94.79	68.75	-13.37
2008-03-14	104.80	68.75	-17.60
2008-03-13	104.80	68.75	-17.60
2008-03-12	114.81	68.75	-21.44
2008-03-11	111.17	68.75	-20.09
2008-03-10	109.35	68.75	-19.39
2008-03-07	107.07	68.75	-18.51
2008-03-06	113.44	68.75	-20.94
2008-03-05	112.53	68.75	-20.60
2008-03-04	112.08	68.75	-20.43
2008-03-03	116.18	68.75	-21.94
2008-02-29	122.55	68.75	-24.17
2008-02-28	125.28	68.75	-25.09
2008-02-27	124.82	68.75	-24.94
2008-02-26	118.45	68.75	-22.75
2008-02-25	113.90	68.75	-21.11
2008-02-22	114.36	68.75	-21.28
2008-02-21	117.09	68.75	-22.27
2008-02-20	116.18	68.75	-21.94
2008-02-19	121.64	68.75	-23.86
2008-02-18	117.54	68.75	-22.43
2008-02-15	121.18	68.75	-23.71
2008-02-14	120.27	68.75	-23.39
2008-02-13	112.08	68.75	-20.43
2008-02-12	110.26	68.75	-19.74
2008-02-11	107.07	68.75	-18.51
2008-02-06	113.90	68.75	-21.11
2008-02-05	127.55	68.75	-25.84
2008-02-04	129.37	68.75	-26.43
2008-02-01	121.18	68.75	-23.71
2008-01-31	114.36	68.75	-21.28
2008-01-30	116.63	68.75	-22.10
2008-01-29	123.00	68.75	-24.33
2008-01-28	120.73	68.75	-23.55
2008-01-25	130.74	68.75	-26.87
2008-01-24	115.72	68.75	-21.77
2008-01-23	121.64	68.75	-23.86
2008-01-22	99.79	68.75	-15.54
2008-01-21	118.91	68.75	-22.91
2008-01-18	130.74	68.75	-26.87
2008-01-17	131.19	68.75	-27.01
2008-01-16	124.37	68.75	-24.79
2008-01-15	136.66	68.75	-28.69
2008-01-14	143.03	68.75	-30.56
2008-01-11	146.21	68.75	-31.46
2008-01-10	149.85	68.75	-32.46
2008-01-09	153.04	68.75	-33.31
2008-01-08	148.49	68.75	-32.09
2008-01-07	149.85	68.75	-32.46
2008-01-04	152.58	68.75	-33.19
2008-01-03	146.21	68.75	-31.46
2008-01-02	152.13	68.75	-33.07
2007-12-31	155.31	68.75	-33.91
2007-12-28	150.31	68.75	-32.58
2007-12-27	154.86	68.75	-33.79
2007-12-24	158.50	68.75	-34.72
2007-12-21	154.40	68.75	-33.67
2007-12-20	148.94	68.75	-32.21
2007-12-19	147.58	68.75	-31.84
2007-12-18	145.76	68.75	-31.34
2007-12-17	143.48	68.75	-30.69
2007-12-14	152.58	68.75	-33.19
2007-12-13	153.95	68.75	-33.55
2007-12-12	161.23	68.75	-35.40
2007-12-11	167.60	68.75	-36.94
2007-12-10	160.78	68.75	-35.29
2007-12-07	165.33	68.75	-36.40
2007-12-06	170.79	68.75	-37.68
2007-12-05	169.88	68.75	-37.47
2007-12-04	164.87	68.75	-36.29
2007-12-03	162.60	68.75	-35.74
2007-11-30	163.05	68.75	-35.85
2007-11-29	160.32	68.75	-35.18
2007-11-28	151.22	68.75	-32.83
2007-11-27	149.85	68.75	-32.46
2007-11-26	153.95	68.75	-33.55
2007-11-23	142.57	68.75	-30.43
2007-11-22	138.02	68.75	-29.10
2007-11-21	143.03	68.75	-30.56
2007-11-20	153.49	68.75	-33.43
2007-11-19	150.76	68.75	-32.71
2007-11-16	151.22	68.75	-32.83
2007-11-15	162.60	68.75	-35.74
2007-11-14	167.15	68.75	-36.83
2007-11-13	154.86	68.75	-33.79
2007-11-12	152.58	68.75	-33.19
2007-11-09	163.05	68.75	-35.85
2007-11-08	162.14	68.75	-35.63
2007-11-07	170.33	68.75	-37.58
2007-11-06	169.42	68.75	-37.37
2007-11-05	163.96	68.75	-36.07
2007-11-02	177.61	68.75	-39.21
2007-11-01	187.63	68.75	-41.33
2007-10-31	185.81	68.75	-40.96
2007-10-30	188.81	68.75	-41.57
2007-10-29	188.81	68.75	-41.57
2007-10-26	178.03	68.75	-39.31
2007-10-25	172.64	68.75	-38.11
2007-10-24	167.25	68.75	-36.86
2007-10-23	168.15	68.75	-37.07
2007-10-22	159.17	68.75	-34.89
2007-10-18	169.50	68.75	-37.38
2007-10-17	168.60	68.75	-37.17
2007-10-16	163.66	68.75	-36.00
2007-10-15	169.50	68.75	-37.38
2007-10-12	163.66	68.75	-36.00
2007-10-11	165.45	68.75	-36.43
2007-10-10	160.51	68.75	-35.22
2007-10-09	156.92	68.75	-34.32
2007-10-08	154.23	68.75	-33.62
2007-10-05	155.12	68.75	-33.86
2007-10-04	146.14	68.75	-31.44
2007-10-03	150.18	68.75	-32.55
2007-10-02	158.27	68.75	-34.66
2007-09-28	148.39	68.75	-32.06
2007-09-27	147.04	68.75	-31.69
2007-09-25	143.45	68.75	-30.68
2007-09-24	143.45	68.75	-30.68
2007-09-21	135.36	68.75	-28.30
2007-09-20	134.91	68.75	-28.16
2007-09-19	131.32	68.75	-27.05
2007-09-18	124.58	68.75	-24.86
2007-09-17	124.58	68.75	-24.86
2007-09-14	126.83	68.75	-25.60
2007-09-13	124.58	68.75	-24.86
2007-09-12	122.33	68.75	-24.10
2007-09-11	120.09	68.75	-23.33
2007-09-10	120.54	68.75	-23.48
2007-09-07	119.19	68.75	-23.01
2007-09-06	120.09	68.75	-23.33
2007-09-05	118.74	68.75	-22.85
2007-09-04	118.29	68.75	-22.70
2007-09-03	118.29	68.75	-22.70
2007-08-31	118.74	68.75	-22.85
2007-08-30	113.80	68.75	-21.07
2007-08-29	109.76	68.75	-19.55
2007-08-28	112.90	68.75	-20.74
2007-08-27	114.70	68.75	-21.40
2007-08-24	109.31	68.75	-19.38
2007-08-23	109.76	68.75	-19.55
2007-08-22	103.92	68.75	-17.25
2007-08-21	98.08	68.75	-14.81
2007-08-20	96.28	68.75	-14.03
2007-08-17	86.85	68.75	-9.69
2007-08-16	88.20	68.75	-10.33
2007-08-15	94.94	68.75	-13.43
2007-08-14	100.77	68.75	-15.95
2007-08-13	100.33	68.75	-15.76
2007-08-10	98.08	68.75	-14.81
2007-08-09	103.92	68.75	-17.25
2007-08-08	105.27	68.75	-17.79
2007-08-07	98.98	68.75	-15.19
2007-08-06	99.88	68.75	-15.57
2007-08-03	105.27	68.75	-17.79
2007-08-02	104.37	68.75	-17.43
2007-08-01	104.82	68.75	-17.61
2007-07-31	111.11	68.75	-20.06
2007-07-30	107.06	68.75	-18.50
2007-07-27	105.72	68.75	-17.97
2007-07-26	111.11	68.75	-20.06
2007-07-25	113.35	68.75	-20.91
2007-07-24	113.80	68.75	-21.07
2007-07-23	112.00	68.75	-20.40
2007-07-20	111.55	68.75	-20.23
2007-07-19	109.31	68.75	-19.38
2007-07-18	107.96	68.75	-18.86
2007-07-17	109.76	68.75	-19.55
2007-07-16	108.41	68.75	-19.03
2007-07-13	110.21	68.75	-19.72
2007-07-12	107.96	68.75	-18.86
2007-07-11	105.72	68.75	-17.97
2007-07-10	107.51	68.75	-18.68
2007-07-09	107.06	68.75	-18.50
2007-07-06	105.27	68.75	-17.79
2007-07-05	102.12	68.75	-16.51
2007-07-04	102.12	68.75	-16.51
2007-07-03	101.67	68.75	-16.33
2007-06-29	98.08	68.75	-14.81
2007-06-28	98.98	68.75	-15.19
2007-06-27	98.08	68.75	-14.81
2007-06-26	98.53	68.75	-15.00
2007-06-25	99.43	68.75	-15.38
2007-06-22	100.33	68.75	-15.76
2007-06-21	99.88	68.75	-15.57
2007-06-20	97.18	68.75	-14.42
2007-06-18	96.28	68.75	-14.03
2007-06-15	90.89	68.75	-11.60
2007-06-14	90.89	68.75	-11.60
2007-06-13	87.30	68.75	-9.90
2007-06-12	87.30	68.75	-9.90
2007-06-11	87.75	68.75	-10.12
2007-06-08	87.30	68.75	-9.90
2007-06-07	89.10	68.75	-10.76
2007-06-06	89.55	68.75	-10.97
2007-06-05	89.55	68.75	-10.97
2007-06-04	88.20	68.75	-10.33
2007-06-01	88.20	68.75	-10.33
2007-05-31	88.20	68.75	-10.33
2007-05-30	84.16	68.75	-8.37
2007-05-29	86.40	68.75	-9.47
2007-05-28	87.30	68.75	-9.90
2007-05-25	86.85	68.75	-9.69
2007-05-23	89.10	68.75	-10.76
2007-05-22	89.55	68.75	-10.97
2007-05-21	90.89	68.75	-11.60
2007-05-18	89.55	68.75	-10.97
2007-05-17	90.89	68.75	-11.60
2007-05-16	89.55	68.75	-10.97
2007-05-15	88.65	68.75	-10.55
2007-05-14	90.44	68.75	-11.39
2007-05-11	84.61	68.75	-8.59
2007-05-10	87.30	68.75	-9.90
2007-05-09	88.65	68.75	-10.55
2007-05-08	86.85	68.75	-9.69
2007-05-07	89.10	68.75	-10.76
2007-05-04	87.75	68.75	-10.12
2007-05-03	86.40	68.75	-9.47
2007-05-02	84.16	68.75	-8.37
2007-04-30	83.26	68.75	-7.92
2007-04-27	84.61	68.75	-8.59
2007-04-26	86.31	68.75	-9.43
2007-04-25	84.53	68.75	-8.55
2007-04-24	85.42	68.75	-8.99
2007-04-23	85.87	68.75	-9.21
2007-04-20	84.53	68.75	-8.55
2007-04-19	82.75	68.75	-7.66
2007-04-18	87.65	68.75	-10.07
2007-04-17	86.76	68.75	-9.64
2007-04-16	86.76	68.75	-9.64
2007-04-13	82.75	68.75	-7.66
2007-04-12	83.64	68.75	-8.11
2007-04-11	84.53	68.75	-8.55
2007-04-10	83.64	68.75	-8.11
2007-04-04	82.31	68.75	-7.44
2007-04-03	80.09	68.75	-6.30
2007-04-02	77.86	68.75	-5.12
2007-03-30	77.86	68.75	-5.12
2007-03-29	78.31	68.75	-5.36
2007-03-28	76.44	68.75	-4.36
2007-03-27	77.69	68.75	-5.03
2007-03-26	77.69	68.75	-5.03
2007-03-23	77.15	68.75	-4.74
2007-03-22	77.15	68.75	-4.74
2007-03-21	75.73	68.75	-3.97
2007-03-20	73.59	68.75	-2.79
2007-03-19	72.53	68.75	-2.19
2007-03-16	70.04	68.75	-0.76
2007-03-15	69.68	68.75	-0.55
2007-03-14	68.97	68.75	-0.13
2007-03-13	72.88	68.75	-2.39
2007-03-12	73.77	68.75	-2.89
2007-03-09	71.64	68.75	-1.68
2007-03-08	71.99	68.75	-1.89
2007-03-07	69.33	68.75	-0.34
2007-03-06	71.28	68.75	-1.48
2007-03-05	67.55	68.75	0.72
2007-03-02	74.66	68.75	-3.39
2007-03-01	73.95	68.75	-2.99
2007-02-28	76.97	68.75	-4.65
2007-02-27	80.09	68.75	-6.30
2007-02-26	83.64	68.75	-8.11
2007-02-23	84.98	68.75	-8.77
2007-02-22	86.31	68.75	-9.43
2007-02-21	84.53	68.75	-8.55
2007-02-16	84.98	68.75	-8.77
2007-02-15	84.53	68.75	-8.55
2007-02-14	80.98	68.75	-6.76
2007-02-13	80.53	68.75	-6.53
2007-02-12	84.53	68.75	-8.55
2007-02-09	84.98	68.75	-8.77
2007-02-08	86.31	68.75	-9.43
2007-02-07	85.42	68.75	-8.99
2007-02-06	84.98	68.75	-8.77
2007-02-05	83.20	68.75	-7.89
2007-02-02	84.53	68.75	-8.55
2007-02-01	83.20	68.75	-7.89
2007-01-31	79.64	68.75	-6.06
2007-01-30	83.20	68.75	-7.89
2007-01-29	80.98	68.75	-6.76
2007-01-26	81.42	68.75	-6.98
2007-01-25	84.53	68.75	-8.55
2007-01-24	85.87	68.75	-9.21
2007-01-23	85.87	68.75	-9.21
2007-01-22	85.87	68.75	-9.21
2007-01-19	81.42	68.75	-6.98
2007-01-18	81.42	68.75	-6.98
2007-01-17	79.20	68.75	-5.83
2007-01-16	79.20	68.75	-5.83
2007-01-15	79.20	68.75	-5.83
2007-01-12	75.91	68.75	-4.07
2007-01-11	73.59	68.75	-2.79
2007-01-10	75.20	68.75	-3.68
2007-01-09	77.86	68.75	-5.12
2007-01-08	79.64	68.75	-6.06
2007-01-05	80.98	68.75	-6.76
2007-01-04	79.20	68.75	-5.83
2007-01-03	82.75	68.75	-7.66
2007-01-02	81.87	68.75	-7.21
2006-12-29	78.75	68.75	-5.60
2006-12-28	78.75	68.75	-5.60
2006-12-27	76.44	68.75	-4.36
2006-12-22	73.06	68.75	-2.49
2006-12-21	71.82	68.75	-1.79
2006-12-20	72.35	68.75	-2.09
2006-12-19	70.39	68.75	-0.97
2006-12-18	71.82	68.75	-1.79
2006-12-15	71.10	68.75	-1.38
2006-12-14	70.04	68.75	-0.76
2006-12-13	67.55	68.75	0.72
2006-12-12	69.15	68.75	-0.24
2006-12-11	69.50	68.75	-0.45
2006-12-08	68.26	68.75	0.29
2006-12-07	68.61	68.75	0.08
2006-12-06	70.39	68.75	-0.97
2006-12-05	69.86	68.75	-0.65
2006-12-04	67.55	68.75	0.72
2006-12-01	67.19	68.75	0.93
2006-11-30	69.86	68.75	-0.65
2006-11-29	68.08	68.75	0.40
2006-11-28	67.01	68.75	1.04
2006-11-27	71.82	68.75	-1.79
2006-11-24	71.82	68.75	-1.79
2006-11-23	72.17	68.75	-1.99
2006-11-22	72.17	68.75	-1.99
2006-11-21	69.68	68.75	-0.55
2006-11-20	68.79	68.75	-0.03
2006-11-17	71.10	68.75	-1.38
2006-11-16	70.75	68.75	-1.17
2006-11-15	70.57	68.75	-1.07
2006-11-14	68.44	68.75	0.19
2006-11-13	68.26	68.75	0.29
2006-11-10	68.26	68.75	0.29
2006-11-09	69.15	68.75	-0.24
2006-11-08	67.90	68.75	0.50
2006-11-07	69.15	68.75	-0.24
2006-11-06	68.79	68.75	-0.03
2006-11-03	67.37	68.75	0.82
2006-11-02	67.01	68.75	1.04
2006-11-01	64.35	68.75	2.68
2006-10-31	63.46	68.75	3.24
2006-10-27	63.37	68.75	3.29
2006-10-26	63.72	68.75	3.07
2006-10-25	61.80	68.75	4.30
2006-10-24	61.62	68.75	4.41
2006-10-23	61.45	68.75	4.52
2006-10-20	61.62	68.75	4.41
2006-10-19	60.23	68.75	5.32
2006-10-18	60.75	68.75	4.97
2006-10-17	60.40	68.75	5.20
2006-10-16	60.58	68.75	5.09
2006-10-13	60.23	68.75	5.32
2006-10-12	59.36	68.75	5.89
2006-10-11	59.36	68.75	5.89
2006-10-10	59.18	68.75	6.01
2006-10-09	57.27	68.75	7.30
2006-10-06	59.53	68.75	5.78
2006-10-05	59.71	68.75	5.66
2006-10-04	57.09	68.75	7.42
2006-10-03	57.09	68.75	7.42
2006-09-29	56.57	68.75	7.78
2006-09-28	56.39	68.75	7.90
2006-09-27	56.39	68.75	7.90
2006-09-26	54.82	68.75	8.99
2006-09-25	56.57	68.75	7.78
2006-09-22	56.92	68.75	7.54
2006-09-21	57.09	68.75	7.42
2006-09-20	56.22	68.75	8.02
2006-09-19	54.82	68.75	8.99
2006-09-18	55.17	68.75	8.75
2006-09-15	54.13	68.75	9.49
2006-09-14	53.26	68.75	10.11
2006-09-13	53.43	68.75	9.98
2006-09-12	52.21	68.75	10.87
2006-09-11	50.47	68.75	12.15
2006-09-08	52.21	68.75	10.87
2006-09-07	51.86	68.75	11.12
2006-09-06	53.43	68.75	9.98
2006-09-05	54.82	68.75	8.99
2006-09-04	55.70	68.75	8.38
2006-09-01	54.65	68.75	9.12
2006-08-31	54.30	68.75	9.36
2006-08-30	53.26	68.75	10.11
2006-08-29	51.51	68.75	11.38
2006-08-28	50.29	68.75	12.28
2006-08-25	50.81	68.75	11.89
2006-08-24	49.94	68.75	12.54
2006-08-23	51.34	68.75	11.51
2006-08-22	51.86	68.75	11.12
2006-08-21	50.81	68.75	11.89
2006-08-18	53.78	68.75	9.74
2006-08-17	53.95	68.75	9.61
2006-08-16	54.65	68.75	9.12
2006-08-15	52.56	68.75	10.61
2006-08-14	53.08	68.75	10.24
2006-08-11	52.38	68.75	10.74
2006-08-10	52.03	68.75	10.99
2006-08-09	53.43	68.75	9.98
2006-08-08	50.47	68.75	12.15
2006-08-07	49.94	68.75	12.54
2006-08-04	49.07	68.75	13.20
2006-08-03	50.81	68.75	11.89
2006-08-02	50.81	68.75	11.89
2006-08-01	49.77	68.75	12.67
2006-07-31	49.94	68.75	12.54
2006-07-28	49.94	68.75	12.54
2006-07-27	49.42	68.75	12.94
2006-07-26	47.33	68.75	14.54
2006-07-25	46.63	68.75	15.08
2006-07-24	45.58	68.75	15.91
2006-07-21	45.58	68.75	15.91
2006-07-20	45.58	68.75	15.91
2006-07-19	42.10	68.75	18.76
2006-07-18	41.66	68.75	19.12
2006-07-17	41.66	68.75	19.12
2006-07-14	42.97	68.75	18.03
2006-07-13	44.28	68.75	16.96
2006-07-12	46.02	68.75	15.57
2006-07-11	45.58	68.75	15.91
2006-07-10	46.46	68.75	15.22
2006-07-07	45.15	68.75	16.26
2006-07-06	46.02	68.75	15.57
2006-07-05	43.84	68.75	17.32
2006-07-04	44.71	68.75	16.61
2006-07-03	44.71	68.75	16.61
2006-06-30	43.40	68.75	17.67
2006-06-29	40.35	68.75	20.23
2006-06-28	39.05	68.75	21.36
2006-06-27	39.92	68.75	20.61
2006-06-26	39.92	68.75	20.61
2006-06-23	39.92	68.75	20.61
2006-06-22	40.35	68.75	20.23
2006-06-21	38.17	68.75	22.13
2006-06-20	38.17	68.75	22.13
2006-06-19	39.92	68.75	20.61
2006-06-16	40.35	68.75	20.23
2006-06-15	36.87	68.75	23.29
2006-06-14	35.12	68.75	24.89
2006-06-13	34.69	68.75	25.29
2006-06-12	38.61	68.75	21.74
2006-06-09	38.17	68.75	22.13
2006-06-08	37.30	68.75	22.90
2006-06-07	40.35	68.75	20.23
2006-06-06	41.66	68.75	19.12
2006-06-05	42.10	68.75	18.76
2006-06-02	41.22	68.75	19.49
2006-06-01	38.17	68.75	22.13
2006-05-30	40.79	68.75	19.86
2006-05-29	41.66	68.75	19.12
2006-05-26	40.79	68.75	19.86
2006-05-25	39.05	68.75	21.36
2006-05-24	40.35	68.75	20.23
2006-05-23	40.35	68.75	20.23
2006-05-22	39.92	68.75	20.61
2006-05-19	44.28	68.75	16.96
2006-05-18	44.28	68.75	16.96
2006-05-17	46.46	68.75	15.22
2006-05-16	44.28	68.75	16.96
2006-05-15	45.15	68.75	16.26
2006-05-12	48.63	68.75	13.53
2006-05-11	50.81	68.75	11.89
2006-05-10	49.51	68.75	12.87
2006-05-09	49.94	68.75	12.54
2006-05-08	51.25	68.75	11.57
2006-05-04	49.07	68.75	13.20
2006-05-03	49.07	68.75	13.20
2006-05-02	47.76	68.75	14.20
2006-04-28	46.46	68.75	15.22
2006-04-27	46.02	68.75	15.57
2006-04-26	46.02	68.75	15.57
2006-04-25	45.16	68.75	16.25
2006-04-24	45.59	68.75	15.91
2006-04-21	47.74	68.75	14.22
2006-04-20	47.31	68.75	14.55
2006-04-19	46.88	68.75	14.89
2006-04-18	45.16	68.75	16.25
2006-04-13	43.87	68.75	17.30
2006-04-12	42.57	68.75	18.36
2006-04-11	43.87	68.75	17.30
2006-04-10	43.87	68.75	17.30
2006-04-07	43.00	68.75	18.00
2006-04-06	43.00	68.75	18.00
2006-04-04	40.42	68.75	20.17
2006-04-03	39.99	68.75	20.54
2006-03-31	37.84	68.75	22.43
2006-03-30	38.70	68.75	21.67
2006-03-29	37.40	68.75	22.81
2006-03-28	38.27	68.75	22.05
2006-03-27	38.70	68.75	21.67
2006-03-24	36.97	68.75	23.20
2006-03-23	37.40	68.75	22.81
2006-03-22	36.54	68.75	23.59
2006-03-21	38.27	68.75	22.05
2006-03-20	38.27	68.75	22.05
2006-03-17	36.97	68.75	23.20
2006-03-16	36.54	68.75	23.59
2006-03-15	36.54	68.75	23.59
2006-03-14	34.39	68.75	25.57
2006-03-13	34.82	68.75	25.17
2006-03-10	34.39	68.75	25.57
2006-03-09	34.39	68.75	25.57
2006-03-08	33.96	68.75	25.97
2006-03-07	34.82	68.75	25.17
2006-03-06	37.40	68.75	22.81
2006-03-03	37.84	68.75	22.43
2006-03-02	37.40	68.75	22.81
2006-03-01	36.97	68.75	23.20
2006-02-28	37.84	68.75	22.43
2006-02-27	38.27	68.75	22.05
2006-02-24	37.40	68.75	22.81
2006-02-23	36.97	68.75	23.20
2006-02-22	36.11	68.75	23.98
2006-02-21	35.25	68.75	24.77
2006-02-20	35.25	68.75	24.77
2006-02-17	33.96	68.75	25.97
2006-02-16	33.96	68.75	25.97
2006-02-15	33.53	68.75	26.38
2006-02-14	34.39	68.75	25.57
2006-02-13	33.10	68.75	26.79
2006-02-10	34.39	68.75	25.57
2006-02-09	33.53	68.75	26.38
2006-02-08	33.96	68.75	25.97
2006-02-07	34.82	68.75	25.17
2006-02-06	35.25	68.75	24.77
2006-02-03	33.96	68.75	25.97
2006-02-02	36.11	68.75	23.98
2006-02-01	36.54	68.75	23.59
2006-01-27	36.97	68.75	23.20
2006-01-26	34.39	68.75	25.57
2006-01-25	34.82	68.75	25.17
2006-01-24	34.82	68.75	25.17
2006-01-23	33.96	68.75	25.97
2006-01-20	35.68	68.75	24.37
2006-01-19	36.54	68.75	23.59
2006-01-18	33.96	68.75	25.97
2006-01-17	34.82	68.75	25.17
2006-01-16	36.97	68.75	23.20
2006-01-13	36.97	68.75	23.20
2006-01-12	36.11	68.75	23.98
2006-01-11	35.68	68.75	24.37
2006-01-10	35.25	68.75	24.77
2006-01-09	34.82	68.75	25.17
2006-01-06	32.67	68.75	27.20
2006-01-05	32.67	68.75	27.20
2006-01-04	32.24	68.75	27.61
2006-01-03	29.22	68.75	30.59
2005-12-30	29.22	68.75	30.59
2005-12-29	30.51	68.75	29.30
2005-12-28	31.37	68.75	28.45
2005-12-23	32.24	68.75	27.61
2005-12-22	32.24	68.75	27.61
2005-12-21	32.67	68.75	27.20
2005-12-20	31.81	68.75	28.03
2005-12-19	31.81	68.75	28.03
2005-12-16	30.94	68.75	28.87
2005-12-15	31.37	68.75	28.45
2005-12-14	30.08	68.75	29.72
2005-12-13	29.65	68.75	30.16
2005-12-12	30.08	68.75	29.72
2005-12-09	29.65	68.75	30.16
2005-12-08	29.22	68.75	30.59
2005-12-07	31.81	68.75	28.03
2005-12-06	30.08	68.75	29.72
2005-12-05	31.37	68.75	28.45
2005-12-02	32.24	68.75	27.61
2005-12-01	30.51	68.75	29.30
2005-11-30	30.08	68.75	29.72
2005-11-29	30.51	68.75	29.30
2005-11-28	30.94	68.75	28.87
2005-11-25	30.94	68.75	28.87
2005-11-24	30.94	68.75	28.87
2005-11-23	30.08	68.75	29.72
2005-11-22	28.79	68.75	31.03
2005-11-21	28.36	68.75	31.47
2005-11-18	28.36	68.75	31.47
2005-11-17	27.93	68.75	31.91
2005-11-16	26.21	68.75	33.71
2005-11-15	26.21	68.75	33.71
2005-11-14	26.21	68.75	33.71
2005-11-11	27.07	68.75	32.80
2005-11-10	26.21	68.75	33.71
2005-11-09	26.64	68.75	33.25
2005-11-08	24.48	68.75	35.56
2005-11-07	24.05	68.75	36.03
2005-11-04	25.34	68.75	34.63
2005-11-03	25.34	68.75	34.63
2005-11-02	25.77	68.75	34.17
2005-11-01	26.21	68.75	33.71
2005-10-31	24.48	68.75	35.56
2005-10-28	23.02	68.75	37.17
2005-10-27	24.28	68.75	35.78
2005-10-26	24.70	68.75	35.32
2005-10-25	24.28	68.75	35.78
2005-10-24	24.70	68.75	35.32
2005-10-21	25.55	68.75	34.41
2005-10-20	24.70	68.75	35.32
2005-10-19	24.28	68.75	35.78
2005-10-18	26.39	68.75	33.52
2005-10-17	25.55	68.75	34.41
2005-10-14	25.12	68.75	34.86
2005-10-13	26.39	68.75	33.52
2005-10-12	25.97	68.75	33.96
2005-10-10	28.50	68.75	31.33
2005-10-07	27.65	68.75	32.19
2005-10-06	28.07	68.75	31.76
2005-10-05	31.02	68.75	28.79
2005-10-04	32.71	68.75	27.16
2005-10-03	32.71	68.75	27.16
2005-09-30	32.71	68.75	27.16
2005-09-29	33.13	68.75	26.76
2005-09-28	31.44	68.75	28.38
2005-09-27	31.02	68.75	28.79
2005-09-26	31.44	68.75	28.38
2005-09-23	30.60	68.75	29.21
2005-09-22	30.18	68.75	29.63
2005-09-21	30.60	68.75	29.21
2005-09-20	30.60	68.75	29.21
2005-09-16	29.34	68.75	30.47
2005-09-15	29.34	68.75	30.47
2005-09-14	29.76	68.75	30.05
2005-09-13	29.34	68.75	30.47
2005-09-12	30.60	68.75	29.21
2005-09-09	30.60	68.75	29.21
2005-09-08	30.60	68.75	29.21
2005-09-07	30.60	68.75	29.21
2005-09-06	30.60	68.75	29.21
2005-09-05	30.60	68.75	29.21
2005-09-02	31.02	68.75	28.79
2005-09-01	30.18	68.75	29.63
2005-08-31	28.07	68.75	31.76
2005-08-30	28.50	68.75	31.33
2005-08-29	27.65	68.75	32.19
2005-08-26	28.50	68.75	31.33
2005-08-25	27.65	68.75	32.19
2005-08-24	27.65	68.75	32.19
2005-08-23	28.07	68.75	31.76
2005-08-22	30.60	68.75	29.21
2005-08-19	28.50	68.75	31.33
2005-08-18	29.76	68.75	30.05
2005-08-17	32.71	68.75	27.16
2005-08-16	32.29	68.75	27.56
2005-08-15	31.87	68.75	27.97
2005-08-12	32.29	68.75	27.56
2005-08-11	31.87	68.75	27.97
2005-08-10	31.02	68.75	28.79
2005-08-09	28.50	68.75	31.33
2005-08-08	28.92	68.75	30.90
2005-08-05	28.50	68.75	31.33
2005-08-04	28.92	68.75	30.90
2005-08-03	28.92	68.75	30.90
2005-08-02	29.34	68.75	30.47
2005-08-01	27.65	68.75	32.19
2005-07-29	27.23	68.75	32.63
2005-07-28	26.39	68.75	33.52
2005-07-27	26.39	68.75	33.52
2005-07-26	25.97	68.75	33.96
2005-07-25	26.39	68.75	33.52
2005-07-22	26.39	68.75	33.52
2005-07-21	24.70	68.75	35.32
2005-07-20	24.70	68.75	35.32
2005-07-19	24.28	68.75	35.78
2005-07-18	24.28	68.75	35.78
2005-07-15	23.86	68.75	36.24
2005-07-14	23.86	68.75	36.24
2005-07-13	22.60	68.75	37.65
2005-07-12	20.91	68.75	39.56
2005-07-11	20.91	68.75	39.56
2005-07-08	19.23	68.75	41.54
2005-07-07	20.07	68.75	40.54
2005-07-06	21.33	68.75	39.08
2005-07-05	20.91	68.75	39.56
2005-07-04	21.75	68.75	38.60
2005-06-30	21.75	68.75	38.60
2005-06-29	22.18	68.75	38.12
2005-06-28	21.75	68.75	38.60
2005-06-27	20.91	68.75	39.56
2005-06-24	21.33	68.75	39.08
2005-06-23	21.33	68.75	39.08
2005-06-22	20.91	68.75	39.56
2005-06-21	20.07	68.75	40.54
2005-06-20	19.65	68.75	41.04
2005-06-17	19.23	68.75	41.54
2005-06-16	18.38	68.75	42.54
2005-06-15	19.23	68.75	41.54
2005-06-14	19.23	68.75	41.54
2005-06-13	19.23	68.75	41.54
2005-06-10	19.23	68.75	41.54
2005-06-09	18.81	68.75	42.04
2005-06-08	18.81	68.75	42.04
2005-06-07	18.38	68.75	42.54
2005-06-06	18.38	68.75	42.54
2005-06-03	18.38	68.75	42.54
2005-06-02	17.96	68.75	43.05
2005-06-01	18.81	68.75	42.04
2005-05-31	18.81	68.75	42.04
2005-05-30	18.38	68.75	42.54
2005-05-27	17.54	68.75	43.57
2005-05-26	15.86	68.75	45.65
2005-05-25	16.28	68.75	45.13
2005-05-24	17.54	68.75	43.57
2005-05-23	16.70	68.75	44.60
2005-05-20	17.54	68.75	43.57
2005-05-19	16.70	68.75	44.60
2005-05-18	16.70	68.75	44.60
2005-05-17	16.28	68.75	45.13
2005-05-13	18.38	68.75	42.54
2005-05-12	19.23	68.75	41.54
2005-05-11	18.81	68.75	42.04
2005-05-10	19.23	68.75	41.54
2005-05-09	19.65	68.75	41.04
2005-05-06	19.23	68.75	41.54
2005-05-05	19.65	68.75	41.04
2005-05-04	18.81	68.75	42.04
2005-05-03	17.96	68.75	43.05
2005-04-29	17.96	68.75	43.05
2005-04-28	17.96	68.75	43.05
2005-04-27	17.29	68.75	43.87
2005-04-26	17.29	68.75	43.87
2005-04-25	16.46	68.75	44.90
2005-04-22	16.46	68.75	44.90
2005-04-21	15.21	68.75	46.47
2005-04-20	13.96	68.75	48.08
2005-04-19	13.96	68.75	48.08
2005-04-18	13.13	68.75	49.16
2005-04-15	14.79	68.75	47.00
2005-04-14	16.04	75.43	51.18
2005-04-13	16.46	77.10	52.08
2005-04-12	15.21	72.09	49.37
2005-04-11	15.21	80.44	56.62
2005-04-08	15.21	85.46	60.97
2005-04-07	14.38	87.13	63.61
2005-04-06	14.38	92.14	67.99
2005-04-04	13.96	90.47	67.13
2005-04-01	13.55	92.14	69.22
2005-03-31	14.38	87.13	63.61
2005-03-30	13.55	83.79	61.86
2005-03-29	13.55	88.80	66.28
2005-03-24	14.79	90.47	65.92
2005-03-23	14.79	90.47	65.92
2005-03-22	16.46	105.51	76.47
2005-03-21	16.87	105.51	75.84
2005-03-18	16.04	107.18	78.54
2005-03-17	16.46	107.18	77.90
2005-03-16	16.04	108.85	79.98
2005-03-15	15.62	110.52	82.07
2005-03-14	16.87	108.85	78.70
2005-03-11	16.04	118.87	88.62
2005-03-10	16.04	122.21	91.50
2005-03-09	16.87	125.56	92.99
2005-03-08	16.04	122.21	91.50
2005-03-07	15.62	122.21	92.18
2005-03-04	15.21	112.19	84.18
2005-03-03	16.04	110.52	81.42
2005-03-02	16.04	108.85	79.98
2005-03-01	17.70	108.85	77.43
2005-02-28	18.54	112.19	79.01
2005-02-25	18.54	107.18	74.78
2005-02-24	17.29	108.85	78.06
2005-02-23	16.46	102.16	73.60
2005-02-22	17.70	97.15	67.50
2005-02-21	18.12	113.86	81.05
2005-02-18	18.12	113.86	81.05
2005-02-17	16.87	107.18	77.27
2005-02-16	17.29	107.18	76.64
2005-02-15	17.29	102.16	72.36
2005-02-14	17.29	107.18	76.64
2005-02-08	16.04	125.56	94.38
2005-02-07	15.62	125.56	95.07
2005-02-04	13.55	125.56	98.65
2005-02-03	13.55	125.56	98.65
2005-02-02	13.55	117.20	91.29
2005-02-01	13.55	102.16	78.05
2005-01-31	15.21	103.84	76.93
2005-01-28	13.96	105.51	80.33
2005-01-27	13.55	88.80	66.28
2005-01-26	13.96	75.43	53.94
2005-01-25	13.55	75.43	54.50
2005-01-24	11.47	75.43	57.39
2005-01-21	12.71	78.77	58.61
2005-01-20	13.55	82.11	60.39
2005-01-19	13.96	82.11	59.80
2005-01-18	13.96	85.46	62.74
2005-01-17	13.96	77.10	55.41
2005-01-14	13.13	70.42	50.64
2005-01-13	13.96	72.09	51.01
2005-01-12	13.13	72.09	52.12
2005-01-11	12.71	72.09	52.68
2005-01-10	13.13	75.43	55.07
2005-01-07	13.13	82.11	60.98
2005-01-06	14.79	82.11	58.65
2005-01-05	15.21	80.44	56.62
2005-01-04	17.29	85.46	58.12
2005-01-03	18.54	80.44	52.23
2004-12-31	18.54	77.10	49.41
2004-12-30	18.12	75.43	48.52
2004-12-29	18.95	77.10	48.89
2004-12-28	18.12	75.43	48.52
2004-12-24	18.54	78.77	50.82
2004-12-23	19.37	75.43	46.97
2004-12-22	18.12	72.09	45.69
2004-12-21	18.12	72.09	45.69
2004-12-20	18.95	70.42	43.27
2004-12-17	17.29	68.75	43.87
2004-12-16	16.87	67.08	42.96
2004-12-15	18.12	67.08	41.45
2004-12-14	17.70	66.24	41.24
2004-12-13	16.04	66.24	43.26
2004-12-10	16.04	68.75	45.42
2004-12-09	16.87	66.24	42.24
2004-12-08	17.29	59.56	36.04
2004-12-07	18.95	57.05	32.03
2004-12-06	18.54	47.86	24.74
2004-12-03	18.12	47.86	25.18
2004-12-02	19.37	47.86	23.87
2004-12-01	17.70	45.36	23.49
2004-11-30	18.12	48.70	25.89
2004-11-29	17.29	49.53	27.49
2004-11-26	16.04	47.03	26.70
2004-11-25	16.04	44.52	24.54
2004-11-24	16.87	40.35	20.08
2004-11-23	16.87	43.69	22.94
2004-11-22	14.79	43.69	25.17
2004-11-19	15.21	46.19	26.89
2004-11-18	14.79	47.03	28.08
2004-11-17	15.21	44.52	25.44
2004-11-16	14.38	44.52	26.36
2004-11-15	15.62	47.03	27.16
2004-11-12	14.79	47.86	28.81
2004-11-11	13.55	49.53	31.70
2004-11-10	13.55	49.53	31.70
2004-11-09	12.71	50.37	33.41
2004-11-08	12.71	50.37	33.41
2004-11-05	12.30	50.37	33.90
2004-11-04	11.47	51.21	35.65
2004-11-03	11.47	51.21	35.65
2004-11-02	11.47	51.21	35.65
2004-11-01	9.39	45.36	32.88
2004-10-29	9.39	42.02	29.83
2004-10-28	9.80	41.18	28.58
2004-10-27	7.35	39.51	29.95
2004-10-26	6.94	39.51	30.45
2004-10-25	6.54	36.17	27.81
2004-10-21	8.58	37.84	26.95
2004-10-20	8.17	38.67	28.20
2004-10-19	9.80	39.51	27.06
2004-10-18	8.17	31.99	22.02
2004-10-15	8.99	32.83	21.88
2004-10-14	8.58	36.17	25.41
2004-10-13	9.39	35.80	24.14
2004-10-12	10.21	38.29	25.47
2004-10-11	10.21	39.11	26.23
2004-10-08	9.80	39.11	26.69
2004-10-07	11.43	39.11	24.84
2004-10-06	11.03	39.11	25.30
2004-10-05	11.03	44.08	29.77
2004-10-04	11.03	43.25	29.03
2004-09-30	9.39	46.57	33.98
2004-09-28	7.76	42.43	32.17
2004-09-27	7.76	40.77	30.63
2004-09-24	8.99	50.71	38.28
2004-09-23	10.62	54.02	39.23
2004-09-22	10.62	54.02	39.23
2004-09-21	10.62	51.53	36.99
2004-09-20	9.80	48.22	34.99
2004-09-17	10.21	49.05	35.24
2004-09-16	9.80	49.05	35.74
2004-09-15	8.58	47.39	35.75
2004-09-14	9.39	48.22	35.49
2004-09-13	8.99	45.74	33.72
2004-09-10	7.76	45.74	35.24
2004-09-09	7.35	47.39	37.30
2004-09-08	8.58	47.39	35.75
2004-09-07	8.99	47.39	35.24
2004-09-06	8.99	47.39	35.24
2004-09-03	7.76	46.57	36.01
2004-09-02	8.17	45.74	34.73
2004-09-01	7.76	44.08	33.70
2004-08-31	7.35	40.77	31.13
2004-08-30	7.35	39.94	30.36
2004-08-27	6.13	40.77	32.64
2004-08-26	6.13	43.25	34.98
2004-08-25	6.13	44.08	35.76
2004-08-24	5.31	43.25	36.03
2004-08-23	2.86	42.43	38.46
2004-08-20	2.45	42.43	39.01
2004-08-19	3.27	44.08	39.52
2004-08-18	1.23	41.60	39.88
2004-08-17	1.64	42.43	40.13
2004-08-16	1.23	42.43	40.69
2004-08-13	2.05	42.43	39.57
2004-08-12	2.86	45.74	41.68
2004-08-11	2.05	44.08	41.19
2004-08-10	2.45	44.91	41.44
2004-08-09	3.27	44.08	39.52
2004-08-06	3.27	49.05	44.33
2004-08-05	4.09	50.71	44.79
2004-08-04	1.64	47.39	45.02
2004-08-03	1.64	52.36	49.91
2004-08-02	0.82	52.36	51.12
2004-07-30	1.64	52.36	49.91
2004-07-29	0.82	50.71	49.48
2004-07-28	2.05	49.05	46.06
2004-07-27	1.64	46.57	44.20
2004-07-26	2.05	47.39	44.44
2004-07-23	2.86	47.39	43.29
2004-07-22	2.05	49.88	46.87
2004-07-21	2.45	49.88	46.29
2004-07-20	0.41	49.05	48.44
2004-07-19	0.41	49.05	48.44
2004-07-16	0.41	47.39	46.79
2004-07-15	-0.81	47.39	48.60
2004-07-14	-0.81	47.39	48.60
2004-07-13	0.41	49.05	48.44
2004-07-12	1.23	49.88	48.06
2004-07-09	1.23	52.36	50.51
2004-07-08	0.41	54.02	53.38
2004-07-07	2.05	54.85	51.74
2004-07-06	2.05	54.02	50.93
2004-07-05	1.23	55.67	53.78
2004-07-02	1.23	61.47	59.51
2004-06-30	1.64	58.16	55.61
2004-06-29	0.41	49.88	49.26
2004-06-28	1.23	49.88	48.06
2004-06-25	0.82	54.02	52.76
2004-06-24	0.82	57.33	56.05
2004-06-23	-1.63	54.85	57.41
2004-06-21	-1.63	55.67	58.25
2004-06-18	-2.04	58.99	62.29
2004-06-17	0.41	58.99	58.33
2004-06-16	0.82	60.64	59.33
2004-06-15	0.01	61.47	61.46
2004-06-14	0.01	62.30	62.29
2004-06-11	2.86	63.13	58.59
2004-06-10	3.27	60.64	55.55
2004-06-09	2.05	58.99	55.80
2004-06-08	2.05	62.30	59.04
2004-06-07	2.45	63.95	60.03
2004-06-04	-0.81	60.64	61.96
2004-06-03	-1.63	58.99	61.62
2004-06-02	1.23	63.19	61.21
2004-06-01	0.41	60.73	60.07
2004-05-31	0.82	62.37	61.05
2004-05-28	0.41	61.55	60.89
2004-05-27	-0.81	50.07	51.30
2004-05-25	-3.26	54.17	59.37
2004-05-24	-3.67	54.17	60.04
2004-05-21	-4.08	54.17	60.72
2004-05-20	-6.12	49.25	58.98
2004-05-19	-5.30	50.07	58.47
2004-05-18	-8.57	42.69	56.06
2004-05-17	-9.79	41.05	56.36
2004-05-14	-6.93	57.45	69.18
2004-05-13	-5.71	62.37	72.20
2004-05-12	-5.30	60.73	69.73
2004-05-11	-4.89	59.09	67.28
2004-05-10	-5.30	64.01	73.19
2004-05-07	-2.04	75.49	79.14
2004-05-06	-1.63	80.41	83.40
2004-05-05	-2.04	80.41	84.16
2004-05-04	-0.40	78.77	79.50
2004-05-03	-2.44	77.13	81.57
2004-04-30	-1.63	78.77	81.73
2004-04-29	-1.63	75.49	78.40
2004-04-28	-0.16	75.49	75.77
2004-04-27	0.24	80.41	79.97
2004-04-26	-0.16	80.41	80.70
2004-04-23	1.86	83.69	80.35
2004-04-22	-0.16	82.05	82.34
2004-04-21	0.24	83.69	83.25
2004-04-20	1.45	78.77	76.21
2004-04-19	1.86	77.13	73.91
2004-04-16	1.86	77.13	73.91
2004-04-15	2.26	77.13	73.22
2004-04-14	3.87	82.05	75.27
2004-04-13	7.09	82.05	70.00
2004-04-08	5.88	80.41	70.39
2004-04-07	5.88	82.05	71.94
2004-04-06	5.88	77.13	67.30
2004-04-02	4.27	72.21	65.16
2004-04-01	3.47	70.57	64.86
2004-03-31	3.87	70.57	64.22
2004-03-30	3.87	70.57	64.22
2004-03-29	2.26	72.21	68.41
2004-03-26	2.26	73.85	70.02
2004-03-25	2.66	67.29	62.96
2004-03-24	3.87	70.57	64.22
2004-03-23	3.06	73.85	68.69
2004-03-22	2.26	75.49	71.62
2004-03-19	3.87	75.49	68.96
2004-03-18	4.67	77.13	69.23
2004-03-17	5.88	77.13	67.30
2004-03-16	5.08	78.77	70.14
2004-03-15	4.67	80.41	72.36
2004-03-12	5.08	80.41	71.70
2004-03-11	5.88	86.97	76.59
2004-03-10	7.09	86.97	74.60
2004-03-09	8.70	86.97	72.01
2004-03-08	9.91	85.33	68.63
2004-03-05	8.70	85.33	70.50
2004-03-04	9.10	86.97	71.38
2004-03-03	9.10	83.69	68.37
2004-03-02	11.52	86.97	67.66
2004-03-01	12.73	86.97	65.87
2004-02-27	13.13	90.26	68.18
2004-02-26	10.71	86.97	68.88
2004-02-25	10.31	86.97	69.50
2004-02-24	11.92	88.61	68.53
2004-02-23	11.52	90.26	70.61
2004-02-20	12.73	91.90	70.23
2004-02-19	12.32	91.90	70.84
2004-02-18	13.13	88.61	66.73
2004-02-17	12.32	96.82	75.22
2004-02-16	12.32	101.74	79.60
2004-02-13	11.11	106.66	85.98
2004-02-12	10.71	103.38	83.70
2004-02-11	9.50	96.82	79.73
2004-02-10	9.50	95.18	78.24
2004-02-09	9.91	100.10	82.06
2004-02-06	7.89	96.82	82.42
2004-02-05	5.88	93.54	82.79
2004-02-04	5.88	95.18	84.33
2004-02-03	6.28	85.33	74.38
2004-02-02	5.48	85.33	75.71
2004-01-30	7.89	85.33	71.77
2004-01-29	7.89	75.49	62.65
2004-01-28	8.70	73.85	59.94
2004-01-27	11.52	77.13	58.84
2004-01-26	11.11	90.26	71.22
2004-01-21	11.52	90.26	70.61
2004-01-20	9.50	98.46	81.23
2004-01-19	7.89	80.41	67.21
2004-01-16	6.69	78.77	67.57
2004-01-15	7.49	80.41	67.84
2004-01-14	7.89	72.21	59.61
2004-01-13	8.70	68.93	55.41
2004-01-12	8.30	68.93	55.99
2004-01-09	8.30	68.93	55.99
2004-01-08	6.69	68.93	58.35
2004-01-07	6.28	72.21	62.03
2004-01-06	5.48	72.21	63.27
2004-01-05	5.48	67.29	58.60
2004-01-02	3.47	68.93	63.27
2003-12-31	2.66	68.93	64.56
2003-12-30	1.45	68.93	66.51
2003-12-29	0.65	68.93	67.85
2003-12-24	1.05	70.57	68.80
2003-12-23	1.05	68.93	67.18
2003-12-22	1.05	70.57	68.80
2003-12-19	0.24	70.57	70.16
2003-12-18	-0.96	67.29	68.92
2003-12-17	-1.37	65.65	67.95
2003-12-16	-0.16	67.29	67.56
2003-12-15	1.05	70.57	68.80
2003-12-12	2.66	80.41	75.74
2003-12-11	1.86	83.69	80.35
2003-12-10	0.65	85.33	84.14
2003-12-09	0.65	86.97	85.77
2003-12-08	-1.37	90.26	92.89
2003-12-05	-0.16	91.90	92.20
2003-12-04	-0.16	86.97	87.27
2003-12-03	0.24	93.54	93.06
2003-12-02	0.65	96.82	95.55
2003-12-01	1.05	100.10	98.02
2003-11-28	-0.16	100.10	100.41
2003-11-27	-1.37	100.10	102.87
2003-11-26	-2.17	93.54	97.83
2003-11-25	-2.57	93.54	98.65
2003-11-24	-4.18	88.61	96.85
2003-11-21	-4.59	86.97	95.96
2003-11-20	-4.18	86.97	95.14
2003-11-19	-3.38	91.90	98.60
2003-11-18	-2.57	90.26	95.28
2003-11-17	-2.98	90.26	96.09
2003-11-14	-1.37	90.26	92.89
2003-11-13	-1.37	91.90	94.55
2003-11-12	-2.98	91.90	97.78
2003-11-11	-2.98	91.90	97.78
2003-11-10	-1.37	93.54	96.21
2003-11-07	-0.96	91.90	93.76
2003-11-06	-1.77	91.90	95.35
2003-11-05	0.24	96.82	96.33
2003-11-04	0.65	105.02	103.70
2003-11-03	0.24	100.10	99.61
2003-10-31	-1.77	91.90	95.35
2003-10-30	-1.77	90.26	93.68
2003-10-29	-1.53	90.26	93.20
2003-10-28	-2.32	90.26	94.77
2003-10-27	-5.48	86.97	97.82
2003-10-24	-5.09	86.97	96.99
2003-10-23	-5.09	85.33	95.27
2003-10-22	-1.53	95.18	98.20
2003-10-21	-1.53	98.46	101.53
2003-10-20	-1.92	98.46	102.34
2003-10-17	-2.71	85.33	90.50
2003-10-16	-3.50	78.77	85.27
2003-10-15	-3.11	69.92	75.37
2003-10-14	-3.90	68.30	75.13
2003-10-13	-3.11	76.39	82.05
2003-10-10	-3.90	76.39	83.55
2003-10-09	-5.09	65.06	73.91
2003-10-08	-5.48	63.44	72.92
2003-10-07	-5.09	63.44	72.20
2003-10-06	-5.09	61.83	70.50
2003-10-03	-5.48	52.93	61.79
2003-10-02	-6.67	48.07	58.65
2003-09-30	-9.44	47.26	62.61
2003-09-29	-9.83	47.26	63.32
2003-09-26	-9.04	51.31	66.35
2003-09-25	-8.25	48.07	61.38
2003-09-24	-9.04	48.07	62.79
2003-09-23	-11.81	44.83	64.23
2003-09-22	-12.20	44.83	64.97
2003-09-19	-11.41	44.83	63.49
2003-09-18	-10.62	44.03	61.14
2003-09-17	-10.23	46.45	63.14
2003-09-16	-11.02	48.07	66.41
2003-09-15	-11.02	49.69	68.22
2003-09-11	-12.20	47.26	67.73
2003-09-10	-12.60	46.45	67.57
2003-09-09	-11.02	50.50	69.13
2003-09-08	-10.23	50.50	67.64
2003-09-05	-10.23	49.69	66.74
2003-09-04	-10.23	52.12	69.45
2003-09-03	-10.23	52.93	70.35
2003-09-02	-11.81	48.88	68.82
2003-09-01	-11.81	50.50	70.65
2003-08-29	-12.20	48.88	69.58
2003-08-28	-13.39	48.88	71.90
2003-08-27	-14.18	49.69	74.43
2003-08-26	-13.39	49.69	72.83
2003-08-25	-13.39	50.50	73.77
2003-08-22	-13.39	50.50	73.77
2003-08-21	-14.18	52.93	78.20
2003-08-20	-15.76	54.54	83.46
2003-08-19	-15.76	52.93	81.54
2003-08-18	-16.16	53.73	83.36
2003-08-15	-16.55	55.35	86.17
2003-08-14	-17.35	55.35	87.95
2003-08-13	-17.74	56.16	89.84
2003-08-12	-18.93	52.93	88.63
2003-08-11	-18.93	49.69	84.64
2003-08-08	-20.51	53.73	93.40
2003-08-07	-20.11	50.50	88.39
2003-08-06	-20.11	45.64	82.31
2003-08-05	-18.53	43.22	75.79
2003-08-04	-18.53	46.45	79.77
2003-08-01	-18.14	53.73	87.79
2003-07-31	-19.32	59.40	97.58
2003-07-30	-19.32	61.02	99.58
2003-07-29	-18.14	60.21	95.70
2003-07-28	-18.53	55.35	90.69
2003-07-25	-20.51	50.50	89.33
2003-07-24	-20.51	44.83	82.20
2003-07-23	-20.90	42.41	80.05
2003-07-22	-20.11	42.41	78.26
2003-07-21	-19.32	45.64	80.53
2003-07-18	-18.53	40.79	72.81
2003-07-17	-19.32	43.22	77.52
2003-07-16	-18.53	42.41	74.80
2003-07-15	-19.32	39.17	72.50
2003-07-14	-18.93	39.98	72.66
2003-07-11	-20.11	37.55	72.19
2003-07-10	-20.11	34.32	68.13
2003-07-09	-19.72	35.12	68.31
2003-07-08	-20.11	34.32	68.13
2003-07-07	-20.90	28.65	62.65
2003-07-04	-22.88	25.42	62.63
2003-07-03	-23.28	25.42	63.47
2003-07-02	-23.28	25.42	63.47
2003-06-30	-23.67	25.42	64.31
2003-06-27	-22.49	24.61	60.75
2003-06-26	-22.88	26.22	63.68
2003-06-25	-22.49	28.65	65.97
2003-06-24	-22.49	25.42	61.80
2003-06-23	-21.70	23.80	58.10
2003-06-20	-20.51	22.99	54.72
2003-06-19	-20.51	21.37	52.68
2003-06-18	-20.51	22.18	53.70
2003-06-17	-20.11	22.18	52.94
2003-06-16	-21.30	22.18	55.25
2003-06-13	-21.30	22.18	55.25
2003-06-12	-22.09	22.99	57.86
2003-06-11	-22.49	27.84	64.93
2003-06-10	-22.49	28.65	65.97
2003-06-09	-22.09	26.22	62.02
2003-06-06	-21.70	25.42	60.16
2003-06-05	-23.28	25.42	63.47
2003-06-03	-22.49	25.42	61.80
2003-06-02	-23.28	22.18	59.25
2003-05-30	-24.07	20.56	58.78
2003-05-29	-24.07	20.56	58.78
2003-05-28	-23.67	20.56	57.95
2003-05-27	-24.46	19.75	58.54
2003-05-26	-24.07	20.56	58.78
2003-05-23	-25.65	21.37	63.24
2003-05-22	-26.84	19.14	62.84
2003-05-21	-27.63	16.74	61.30
2003-05-20	-27.63	19.14	64.62
2003-05-19	-27.63	18.34	63.51
2003-05-16	-27.23	14.34	57.13
2003-05-15	-26.84	11.94	53.00
2003-05-14	-26.84	16.74	59.56
2003-05-13	-27.23	16.74	60.43
2003-05-12	-26.84	20.74	65.02
2003-05-09	-28.02	15.14	59.97
2003-05-07	-29.21	15.14	62.65
2003-05-06	-29.21	16.74	64.91
2003-05-05	-29.21	12.74	59.26
2003-05-02	-30.00	9.54	56.49
2003-04-30	-30.40	5.54	51.63
2003-04-29	-30.40	3.14	48.19
2003-04-28	-32.69	3.94	54.43
2003-04-25	-33.08	3.14	54.12
2003-04-24	-33.08	4.74	56.51
2003-04-23	-32.69	5.54	56.80
2003-04-22	-31.92	4.74	53.85
2003-04-17	-32.30	5.54	55.91
2003-04-16	-31.53	4.74	52.98
2003-04-15	-31.53	-2.45	42.47
2003-04-14	-32.30	-3.25	42.91
2003-04-11	-31.53	-2.45	42.47
2003-04-10	-31.92	-2.45	43.28
2003-04-09	-31.53	-1.65	43.63
2003-04-08	-30.37	-0.05	43.54
2003-04-07	-29.21	1.55	43.44
2003-04-04	-30.37	0.75	44.69
2003-04-03	-31.53	-3.25	41.30
2003-04-02	-31.14	-2.45	41.67
2003-04-01	-31.92	-2.45	43.28
2003-03-31	-31.53	0.75	47.14
2003-03-28	-30.37	3.94	49.28
2003-03-27	-29.98	3.14	47.31
2003-03-26	-28.82	7.14	50.53
2003-03-25	-28.82	5.54	48.28
2003-03-24	-28.43	5.54	47.48
2003-03-21	-27.66	6.34	47.01
2003-03-20	-27.66	3.94	43.69
2003-03-19	-28.05	-0.85	37.80
2003-03-18	-29.60	-1.65	39.69
2003-03-17	-31.14	-3.25	40.51
2003-03-14	-29.98	-0.85	41.60
2003-03-13	-31.53	-2.45	42.47
2003-03-12	-30.76	-2.45	40.88
2003-03-11	-30.76	-4.05	38.57
2003-03-10	-31.14	-2.45	41.67
2003-03-07	-30.37	-0.05	43.54
2003-03-06	-29.98	2.35	46.17
2003-03-05	-28.82	4.74	47.16
2003-03-04	-28.43	5.54	47.48
2003-03-03	-27.66	8.74	50.32
2003-02-28	-29.21	4.74	47.96
2003-02-27	-28.43	-0.05	39.66
2003-02-26	-28.82	2.35	43.79
2003-02-25	-28.82	3.14	44.91
2003-02-24	-28.43	1.55	41.89
2003-02-21	-28.43	-3.25	35.19
2003-02-20	-26.89	-4.85	30.14
2003-02-19	-26.89	-6.45	27.95
2003-02-18	-26.89	-8.85	24.67
2003-02-17	-27.27	-9.65	24.24
2003-02-14	-28.43	-11.25	24.02
2003-02-13	-28.82	-12.05	23.57
2003-02-12	-27.27	-10.45	23.14
2003-02-11	-28.82	-12.05	23.57
2003-02-10	-28.82	-11.25	24.69
2003-02-07	-28.82	-12.05	23.57
2003-02-06	-29.21	-14.45	20.85
2003-02-05	-28.43	-12.05	22.90
2003-02-04	-28.05	-11.25	23.35
2003-01-30	-28.05	-11.25	23.35
2003-01-29	-28.43	-12.05	22.90
2003-01-28	-27.66	-12.05	21.58
2003-01-27	-28.05	-12.85	21.13
2003-01-24	-26.89	-11.25	21.39
2003-01-23	-25.34	-10.45	19.95
2003-01-22	-25.73	-10.45	20.57
2003-01-21	-25.73	-9.65	21.65
2003-01-20	-25.73	-11.25	19.49
2003-01-17	-24.95	-10.45	19.33
2003-01-16	-24.57	-8.85	20.84
2003-01-15	-23.02	-12.05	14.25
2003-01-14	-23.79	-11.25	16.46
2003-01-13	-23.41	-10.45	16.92
2003-01-10	-24.18	-12.85	14.95
2003-01-09	-24.57	-14.45	13.42
2003-01-08	-24.57	-15.44	12.10
2003-01-07	-24.95	-15.44	12.68
2003-01-06	-24.95	-14.65	13.72
2003-01-03	-25.34	-18.57	9.07
2003-01-02	-27.66	-17.79	13.65
2002-12-31	-27.27	-18.57	11.97
2002-12-30	-27.66	-18.57	12.57
2002-12-27	-26.50	-17.79	11.86
2002-12-24	-25.73	-17.79	10.69
2002-12-23	-25.34	-17.00	11.17
2002-12-20	-24.95	-18.57	8.51
2002-12-19	-25.73	-17.79	10.69
2002-12-18	-25.73	-17.00	11.75
2002-12-17	-24.18	-12.31	15.66
2002-12-16	-24.95	-13.87	14.77
2002-12-13	-24.18	-15.44	11.53
2002-12-12	-23.79	-15.44	10.96
2002-12-11	-23.79	-16.22	9.94
2002-12-10	-23.79	-15.44	10.96
2002-12-09	-23.02	-15.44	9.85
2002-12-06	-22.25	-17.79	5.73
2002-12-05	-22.25	-20.14	2.71
2002-12-04	-22.63	-21.70	1.20
2002-12-03	-20.31	-20.14	0.22
2002-12-02	-20.70	-21.70	-1.26
2002-11-29	-21.47	-21.70	-0.29
2002-11-28	-21.47	-20.92	0.70
2002-11-27	-22.63	-21.70	1.20
2002-11-26	-22.25	-20.14	2.71
2002-11-25	-21.47	-20.14	1.70
2002-11-22	-21.86	-18.57	4.21
2002-11-21	-22.63	-20.14	3.23
2002-11-20	-22.63	-21.70	1.20
2002-11-19	-23.02	-21.70	1.71
2002-11-18	-23.41	-21.70	2.23
2002-11-15	-23.41	-20.92	3.25
2002-11-14	-24.57	-21.70	3.80
2002-11-13	-25.73	-21.70	5.42
2002-11-12	-25.73	-21.70	5.42
2002-11-11	-26.11	-21.70	5.97
2002-11-08	-24.18	-21.70	3.27
2002-11-07	-23.79	-21.70	2.74
2002-11-06	-24.57	-21.70	3.80
2002-11-05	-24.95	-21.70	4.33
2002-11-04	-24.57	-21.70	3.80
2002-11-01	-27.27	-20.14	9.82
2002-10-31	-26.50	-21.70	6.53
2002-10-30	-25.49	-20.92	6.14
2002-10-29	-25.11	-20.92	5.60
2002-10-28	-23.59	-19.35	5.55
2002-10-25	-24.73	-19.35	7.15
2002-10-24	-23.97	-18.57	7.11
2002-10-23	-23.97	-17.79	8.14
2002-10-22	-25.87	-19.35	8.80
2002-10-21	-25.87	-19.35	8.80
2002-10-18	-25.49	-17.79	10.35
2002-10-17	-25.87	-17.00	11.97
2002-10-16	-26.64	-17.00	13.13
2002-10-15	-27.78	-16.22	16.00
2002-10-11	-30.44	-20.92	13.68
2002-10-10	-31.20	-21.70	13.80
2002-10-09	-30.44	-20.92	13.68
2002-10-08	-30.06	-20.92	13.07
2002-10-07	-30.82	-20.14	15.44
2002-10-04	-30.06	-18.57	16.42
2002-10-03	-30.44	-18.57	17.06
2002-10-02	-28.92	-16.22	17.86
2002-09-30	-29.68	-14.65	21.36
2002-09-27	-28.16	-12.31	22.06
2002-09-26	-28.16	-13.09	20.97
2002-09-25	-29.30	-12.31	24.03
2002-09-24	-28.54	-12.31	22.71
2002-09-23	-28.16	-11.52	23.15
2002-09-20	-27.78	-11.52	22.50
2002-09-19	-26.64	-10.74	21.67
2002-09-18	-27.02	-11.52	21.23
2002-09-17	-24.73	-9.17	20.68
2002-09-16	-26.26	-9.96	22.10
2002-09-13	-25.49	-9.96	20.86
2002-09-12	-23.21	-9.17	18.29
2002-09-11	-23.97	-8.39	20.50
2002-09-10	-23.59	-7.61	20.92
2002-09-09	-24.73	-7.61	22.76
2002-09-06	-24.73	-9.17	20.68
2002-09-05	-24.73	-10.74	18.59
2002-09-04	-23.97	-9.17	19.47
2002-09-03	-24.35	-10.74	18.00
2002-09-02	-23.59	-9.17	18.87
2002-08-30	-22.07	-7.61	18.56
2002-08-29	-22.07	-7.61	18.56
2002-08-28	-22.07	-7.61	18.56
2002-08-27	-21.31	-8.39	16.42
2002-08-26	-20.93	-8.39	15.86
2002-08-23	-20.55	-9.92	13.39
2002-08-22	-19.79	-8.39	14.22
2002-08-21	-19.79	-6.86	16.12
2002-08-20	-20.17	-8.39	14.76
2002-08-19	-21.31	-8.39	16.42
2002-08-16	-21.31	-8.39	16.42
2002-08-15	-21.69	-9.92	15.04
2002-08-14	-23.59	-11.44	15.90
2002-08-13	-22.07	-9.92	15.60
2002-08-12	-23.97	-9.92	18.49
2002-08-09	-22.83	-8.39	18.72
2002-08-08	-23.97	-9.92	18.49
2002-08-07	-23.21	-9.92	17.32
2002-08-06	-25.49	-11.44	18.86
2002-08-05	-24.35	-8.39	21.10
2002-08-02	-23.59	-6.86	21.90
2002-08-01	-22.07	-5.34	21.48
2002-07-31	-21.31	-5.34	20.30
2002-07-30	-22.07	-5.34	21.48
2002-07-29	-23.97	-6.86	22.51
2002-07-26	-25.11	-6.86	24.37
2002-07-25	-23.97	2.30	34.56
2002-07-24	-23.21	6.88	39.19
2002-07-23	-20.93	8.40	37.11
2002-07-22	-22.45	5.35	35.86
2002-07-19	-20.55	8.40	36.45
2002-07-18	-19.79	11.46	38.96
2002-07-17	-20.93	8.40	37.11
2002-07-16	-19.79	9.93	37.06
2002-07-15	-18.65	11.46	37.02
2002-07-12	-18.27	12.99	38.25
2002-07-11	-19.03	11.46	37.66
2002-07-10	-17.13	12.99	36.34
2002-07-09	-16.75	12.99	35.72
2002-07-08	-17.51	12.99	36.97
2002-07-05	-16.75	12.99	35.72
2002-07-04	-17.51	12.99	36.97
2002-07-03	-18.65	12.99	38.89
2002-07-02	-19.41	12.99	40.20
2002-06-28	-18.65	6.88	31.38
2002-06-27	-19.79	5.35	31.35
2002-06-26	-20.55	2.30	28.76
2002-06-25	-18.65	5.35	29.51
2002-06-24	-18.27	5.35	28.91
2002-06-21	-19.03	5.35	30.12
2002-06-20	-17.51	6.88	29.57
2002-06-19	-17.89	6.88	30.17
2002-06-18	-16.75	12.99	35.72
2002-06-17	-16.75	12.99	35.72
2002-06-14	-15.61	14.51	35.70
2002-06-13	-14.47	17.57	37.46
2002-06-12	-14.09	14.51	33.29
2002-06-11	-14.47	16.04	35.67
2002-06-10	-13.71	16.04	34.48
2002-06-07	-13.71	16.04	34.48
2002-06-06	-12.95	17.57	35.06
2002-06-05	-12.95	16.04	33.30
2002-06-04	-12.95	14.51	31.55
2002-06-03	-13.33	19.09	37.41
2002-05-31	-12.95	19.09	36.81
2002-05-30	-12.95	17.57	35.06
2002-05-29	-12.57	17.57	34.47
2002-05-28	-11.81	19.09	35.04
2002-05-27	-11.05	20.62	35.60
2002-05-24	-11.05	20.62	35.60
2002-05-23	-11.43	22.15	37.91
2002-05-22	-9.91	26.73	40.67
2002-05-21	-10.29	5.35	17.43
2002-05-17	-8.39	3.82	13.33
2002-05-16	-9.53	2.30	13.07
2002-05-15	-9.15	3.82	14.28
2002-05-14	-10.67	5.35	17.93
2002-05-13	-10.29	5.35	17.43
2002-05-10	-11.05	6.88	20.16
2002-05-09	-10.67	3.82	16.23
2002-05-08	-10.67	3.82	16.23
2002-05-07	-9.91	3.82	15.24
2002-05-06	-10.67	5.35	17.93
2002-05-03	-10.29	2.30	14.03
2002-05-02	-10.29	3.82	15.73
2002-04-30	-12.57	3.82	18.75
2002-04-29	-13.33	3.82	19.79
2002-04-26	-13.33	3.82	19.79
2002-04-25	-13.33	3.82	19.79
2002-04-24	-12.96	6.88	22.79
2002-04-23	-13.71	8.40	25.62
2002-04-22	-15.21	6.88	26.05
2002-04-19	-14.46	6.88	24.94
2002-04-18	-14.46	5.35	23.15
2002-04-17	-15.21	5.35	24.24
2002-04-16	-17.83	8.40	31.93
2002-04-15	-18.21	-0.76	21.34
2002-04-12	-18.58	-0.76	21.90
2002-04-11	-18.21	-2.28	19.47
2002-04-10	-18.96	-0.76	22.46
2002-04-09	-18.21	-0.76	21.34
2002-04-08	-18.58	-0.76	21.90
2002-04-04	-17.83	-0.76	20.78
2002-04-03	-17.46	-0.76	20.23
2002-04-02	-17.08	-2.28	17.85
2002-03-28	-15.96	-0.76	18.09
2002-03-27	-16.33	-0.76	18.62
2002-03-26	-17.83	-0.76	20.78
2002-03-25	-17.46	-0.76	20.23
2002-03-22	-17.46	-0.76	20.23
2002-03-21	-17.46	-0.76	20.23
2002-03-20	-16.33	-0.76	18.62
2002-03-19	-15.21	-0.76	17.04
2002-03-18	-15.21	-0.76	17.04
2002-03-15	-15.58	-0.76	17.56
2002-03-14	-14.83	0.77	18.32
2002-03-13	-15.58	-0.76	17.56
2002-03-12	-14.83	2.30	20.11
2002-03-11	-14.83	3.82	21.90
2002-03-08	-15.58	-0.76	17.56
2002-03-07	-15.58	-3.81	13.94
2002-03-06	-17.08	-3.81	16.01
2002-03-05	-17.08	-3.81	16.01
2002-03-04	-19.33	-3.81	19.24
2002-03-01	-21.21	-6.86	18.21
2002-02-28	-20.83	-9.92	13.79
2002-02-27	-19.33	-8.39	13.57
2002-02-26	-20.08	-8.39	14.63
2002-02-25	-20.83	-8.39	15.72
2002-02-22	-19.71	-6.86	16.00
2002-02-21	-18.21	-6.86	13.87
2002-02-20	-18.96	-6.86	14.92
2002-02-19	-18.21	-6.86	13.87
2002-02-18	-17.08	-6.86	12.32
2002-02-15	-17.46	-5.34	14.68
2002-02-11	-18.21	-5.34	15.74
2002-02-08	-20.46	-6.86	17.09
2002-02-07	-21.21	-8.39	16.27
2002-02-06	-20.08	-6.86	16.54
2002-02-05	-19.71	-6.86	16.00
2002-02-04	-18.96	-6.86	14.92
2002-02-01	-18.96	-6.86	14.92
2002-01-31	-19.33	-6.86	15.46
2002-01-30	-18.58	-6.86	14.40
2002-01-29	-16.71	-6.86	11.82
2002-01-28	-18.58	-6.86	14.40
2002-01-25	-18.58	-5.34	16.27
2002-01-24	-18.96	-6.86	14.92
2002-01-23	-18.96	-5.34	16.81
2002-01-22	-18.58	-5.34	16.27
2002-01-21	-17.08	-3.81	16.01
2002-01-18	-17.46	-2.28	18.38
2002-01-17	-16.71	-5.34	13.65
2002-01-16	-17.46	-6.86	12.84
2002-01-15	-16.71	-9.92	8.15
2002-01-14	-15.21	-8.39	8.04
2002-01-11	-15.96	-8.39	9.00
2002-01-10	-15.21	-8.39	8.04
2002-01-09	-13.71	-9.00	5.45
2002-01-08	-11.83	-6.02	6.59
2002-01-07	-10.70	-4.53	6.92
2002-01-04	-11.45	-6.02	6.14
2002-01-03	-14.08	-6.02	9.39
2002-01-02	-14.46	-7.51	8.12
2001-12-31	-14.08	-6.02	9.39
2001-12-28	-14.08	-6.02	9.39
2001-12-27	-14.08	-7.51	7.65
2001-12-24	-15.58	-7.51	9.56
2001-12-21	-15.58	-9.00	7.80
2001-12-20	-12.96	-7.51	6.26
2001-12-19	-13.33	-7.51	6.72
2001-12-18	-13.33	-9.00	5.00
2001-12-17	-13.71	-6.02	8.91
2001-12-14	-13.33	-3.03	11.88
2001-12-13	-12.96	-16.46	-4.03
2001-12-12	-10.70	-16.46	-6.45
2001-12-11	-11.45	-19.44	-9.02
2001-12-10	-11.08	-19.44	-9.41
2001-12-07	-10.70	-19.44	-9.79
2001-12-06	-11.83	-19.44	-8.64
2001-12-05	-11.83	-19.44	-8.64
2001-12-04	-14.08	-19.44	-6.24
2001-12-03	-15.96	-22.43	-7.70
2001-11-30	-14.83	-20.94	-7.17
2001-11-29	-16.33	-22.43	-7.28
2001-11-28	-16.71	-22.43	-6.87
2001-11-27	-15.58	-22.43	-8.11
2001-11-26	-14.46	-22.43	-9.32
2001-11-23	-14.46	-22.43	-9.32
2001-11-22	-15.21	-20.94	-6.76
2001-11-21	-15.58	-22.43	-8.11
2001-11-20	-15.21	-22.43	-8.52
2001-11-19	-14.46	-22.43	-9.32
2001-11-16	-15.21	-22.43	-8.52
2001-11-15	-15.58	-20.94	-6.34
2001-11-14	-17.46	-20.94	-4.21
2001-11-13	-19.33	-23.92	-5.68
2001-11-12	-20.46	-26.16	-7.16
2001-11-09	-20.46	-26.16	-7.16
2001-11-08	-20.46	-25.41	-6.22
2001-11-07	-22.71	-26.90	-5.42
2001-11-06	-21.96	-26.16	-5.38
2001-11-05	-21.58	-25.41	-4.88
2001-11-02	-23.46	-25.41	-2.55
2001-11-01	-23.46	-27.65	-5.47
2001-10-31	-24.21	-28.39	-5.52
2001-10-30	-24.44	-27.65	-4.25
2001-10-29	-23.33	-26.90	-4.66
2001-10-26	-21.86	-26.90	-6.46
2001-10-24	-23.33	-27.65	-5.63
2001-10-23	-22.96	-27.65	-6.08
2001-10-22	-26.65	-27.65	-1.36
2001-10-19	-25.91	-27.65	-2.35
2001-10-18	-25.54	-27.65	-2.83
2001-10-17	-22.59	-26.16	-4.60
2001-10-16	-24.07	-26.16	-2.75
2001-10-15	-23.70	-26.16	-3.22
2001-10-12	-22.96	-26.16	-4.15
2001-10-11	-21.12	-23.92	-3.55
2001-10-10	-22.96	-26.16	-4.15
2001-10-09	-22.22	-25.41	-4.10
2001-10-08	-25.17	-26.16	-1.31
2001-10-05	-22.96	-26.16	-4.15
2001-10-04	-22.96	-27.65	-6.08
2001-10-03	-25.91	-28.39	-3.35
2001-09-28	-25.54	-26.16	-0.83
2001-09-27	-28.12	-27.65	0.66
2001-09-26	-29.60	-29.14	0.65
2001-09-25	-31.07	-29.14	2.80
2001-09-24	-30.70	-29.89	1.18
2001-09-21	-33.28	-29.14	6.21
2001-09-20	-30.33	-29.14	1.71
2001-09-19	-28.12	-28.39	-0.38
2001-09-18	-30.33	-28.39	2.78
2001-09-17	-29.97	-27.65	3.31
2001-09-14	-27.75	-25.41	3.24
2001-09-13	-27.75	-23.92	5.31
2001-09-12	-28.86	-20.94	11.14
2001-09-11	-21.86	-14.97	8.81
2001-09-10	-22.22	-16.46	7.41
2001-09-07	-22.22	-16.46	7.41
2001-09-06	-19.64	-14.97	5.82
2001-09-05	-18.17	-14.97	3.91
2001-09-04	-16.33	-13.48	3.41
2001-09-03	-17.80	-14.97	3.45
2001-08-31	-17.06	-13.48	4.33
2001-08-30	-14.85	-13.48	1.62
2001-08-29	-15.96	-11.98	4.73
2001-08-28	-15.22	-10.49	5.58
2001-08-27	-15.96	-11.98	4.73
2001-08-24	-16.70	-13.48	3.86
2001-08-23	-15.22	-13.48	2.06
2001-08-22	-16.33	-14.97	1.62
2001-08-21	-14.85	-14.97	-0.14
2001-08-20	-14.48	-14.97	-0.57
2001-08-17	-12.27	-13.48	-1.37
2001-08-16	-11.90	-13.48	-1.78
2001-08-15	-9.69	-11.98	-2.54
2001-08-14	-10.80	-13.48	-3.00
2001-08-13	-13.01	-16.46	-3.97
2001-08-10	-12.27	-16.46	-4.77
2001-08-09	-12.64	-16.46	-4.37
2001-08-08	-11.17	-16.46	-5.96
2001-08-07	-10.43	-19.39	-10.01
2001-08-06	-9.32	-19.39	-11.10
2001-08-03	-8.59	-17.93	-10.22
2001-08-02	-7.48	-17.93	-11.29
2001-08-01	-7.11	-17.93	-11.64
2001-07-31	-8.59	-19.39	-11.82
2001-07-30	-9.69	-19.39	-10.74
2001-07-27	-9.69	-19.39	-10.74
2001-07-26	-10.43	-16.46	-6.73
2001-07-24	-9.32	-16.46	-7.87
2001-07-23	-8.95	-14.99	-6.63
2001-07-20	-8.95	-13.53	-5.02
2001-07-19	-8.59	-14.99	-7.01
2001-07-18	-7.48	-3.27	4.55
2001-07-17	-7.11	-3.27	4.14
2001-07-16	-6.37	-1.80	4.88
2001-07-13	-6.01	-3.27	2.91
2001-07-12	-5.64	-3.27	2.51
2001-07-11	-6.74	-3.27	3.73
2001-07-10	-5.27	-3.27	2.11
2001-07-09	-5.64	-3.27	2.51
2001-07-05	-3.43	-1.80	1.68
2001-07-04	-2.32	-1.80	0.53
2001-07-03	-2.32	-0.34	2.03
2001-06-29	-2.69	-1.80	0.91
2001-06-28	-4.53	-1.80	2.86
2001-06-27	-3.06	-0.34	2.80
2001-06-26	-3.43	-1.80	1.68
2001-06-22	-1.95	-0.34	1.65
2001-06-21	-1.58	-0.34	1.26
2001-06-20	-3.79	-1.80	2.07
2001-06-19	-2.32	-0.34	2.03
2001-06-18	-3.79	-1.80	2.07
2001-06-15	-2.69	-1.80	0.91
2001-06-14	-1.58	1.13	2.75
2001-06-13	1.00	2.59	1.58
2001-06-12	0.63	4.06	3.41
2001-06-11	1.37	4.06	2.66
2001-06-08	2.47	4.06	1.55
2001-06-07	1.73	4.06	2.28
2001-06-06	0.63	4.06	3.41
2001-06-05	-0.11	4.06	4.17
2001-06-04	-1.95	2.59	4.64
2001-06-01	-1.95	2.59	4.64
2001-05-31	-2.32	2.59	5.03
2001-05-30	-0.48	4.06	4.56
2001-05-29	1.00	6.99	5.93
2001-05-28	1.73	1.13	-0.60
2001-05-25	2.10	1.13	-0.96
2001-05-24	2.47	1.13	-1.31
2001-05-23	2.47	1.13	-1.31
2001-05-22	2.84	1.13	-1.67
2001-05-21	1.73	2.59	0.84
2001-05-18	0.26	-0.34	-0.60
2001-05-17	1.00	1.13	0.13
2001-05-16	-0.85	-6.20	-5.40
2001-05-15	-1.21	-7.67	-6.53
2001-05-14	-1.95	-10.60	-8.82
2001-05-11	0.63	-10.60	-11.16
2001-05-10	0.63	-10.60	-11.16
2001-05-09	0.26	-10.60	-10.83
2001-05-08	-0.11	-10.60	-10.50
2001-05-07	1.00	-10.60	-11.48
2001-05-04	-0.85	-12.06	-11.31
2001-05-03	1.00	-12.06	-12.93
2001-05-02	1.73	-10.60	-12.12
2001-04-27	-0.85	-13.53	-12.79
2001-04-26	-1.58	-13.53	-12.14
2001-04-25	-2.03	-12.06	-10.25
2001-04-24	-2.39	-13.53	-11.41
2001-04-23	-1.66	-13.53	-12.07
2001-04-20	-0.93	-13.53	-12.71
2001-04-19	-0.20	-12.06	-11.88
2001-04-18	-4.57	-13.53	-9.38
2001-04-17	-6.76	-14.99	-8.83
2001-04-12	-4.21	-13.53	-9.73
2001-04-11	-6.40	-12.06	-6.05
2001-04-10	-9.67	-16.46	-7.51
2001-04-09	-9.67	-16.46	-7.51
2001-04-06	-8.22	-16.46	-8.98
2001-04-04	-10.40	-16.46	-6.76
2001-04-03	-7.12	-16.46	-10.05
2001-04-02	-6.03	-14.99	-9.54
2001-03-30	-6.03	-14.99	-9.54
2001-03-29	-6.40	-14.99	-9.19
2001-03-28	-4.94	-14.99	-10.58
2001-03-27	-6.40	-14.99	-9.19
2001-03-26	-3.85	-14.99	-11.59
2001-03-23	-6.76	-14.99	-8.83
2001-03-22	-6.76	-14.99	-8.83
2001-03-21	-2.75	-13.53	-11.08
2001-03-20	-2.39	-13.53	-11.41
2001-03-19	-0.57	-13.53	-13.03
2001-03-16	-0.20	-13.53	-13.35
2001-03-15	-0.20	-12.06	-11.88
2001-03-14	-1.30	-12.06	-10.91
2001-03-13	-0.57	-12.06	-11.56
2001-03-12	1.25	-9.13	-10.26
2001-03-09	4.17	-9.13	-12.77
2001-03-08	4.17	-7.67	-11.36
2001-03-07	3.80	-9.13	-12.46
2001-03-06	4.89	-7.67	-11.97
2001-03-05	3.80	-7.67	-11.05
2001-03-02	3.07	-7.67	-10.42
2001-03-01	5.26	-7.67	-12.28
2001-02-28	8.54	-7.67	-14.93
2001-02-27	8.54	-7.67	-14.93
2001-02-26	11.09	-7.67	-16.88
2001-02-23	11.45	-7.67	-17.15
2001-02-22	10.72	-7.67	-16.61
2001-02-21	12.54	-6.20	-16.65
2001-02-20	14.00	-6.20	-17.72
2001-02-19	13.64	-6.20	-17.46
2001-02-16	14.36	-4.73	-16.70
2001-02-15	15.46	-3.27	-16.22
2001-02-14	15.82	-4.73	-17.75
2001-02-13	16.19	-4.73	-18.01
2001-02-12	14.36	-4.73	-16.70
2001-02-09	16.19	-3.27	-16.74
2001-02-08	16.19	-7.67	-20.53
2001-02-07	17.28	-7.67	-21.27
2001-02-06	15.82	-7.67	-20.28
2001-02-05	15.82	-9.13	-21.54
2001-02-02	17.64	-7.67	-21.51
2001-02-01	17.64	-7.67	-21.51
2001-01-31	16.91	-7.67	-21.02
2001-01-30	16.19	-7.67	-20.53
2001-01-29	17.64	-9.13	-22.76
2001-01-23	16.91	-9.13	-22.28
2001-01-22	16.91	-10.60	-23.53
2001-01-19	16.19	-10.60	-23.05
2001-01-18	12.91	-12.06	-22.12
2001-01-17	11.45	-12.06	-21.10
2001-01-16	12.18	-12.06	-21.61
2001-01-15	11.45	-12.06	-21.10
2001-01-12	11.45	-12.06	-21.10
2001-01-11	9.99	-12.06	-20.05
2001-01-10	12.54	-12.65	-22.38
2001-01-09	12.91	-12.65	-22.64
2001-01-08	12.18	-12.65	-22.13
2001-01-05	12.91	-12.65	-22.64
2001-01-04	11.09	-11.24	-20.10
2001-01-03	7.08	-12.65	-18.42
2001-01-02	8.90	-12.65	-19.79
2000-12-29	10.72	-11.24	-19.84
2000-12-28	8.54	-11.24	-18.22
2000-12-27	8.17	-14.06	-20.55
2000-12-22	8.17	-15.47	-21.85
2000-12-21	7.44	-15.47	-21.32
2000-12-20	9.63	-14.06	-21.61
2000-12-19	11.45	-14.06	-22.89
2000-12-18	10.36	-14.06	-22.12
2000-12-15	9.63	-12.65	-20.32
2000-12-14	14.00	-11.24	-22.14
2000-12-13	14.36	-9.83	-21.16
2000-12-12	12.18	-11.24	-20.88
2000-12-11	12.54	-9.83	-19.88
2000-12-08	11.45	-11.24	-20.36
2000-12-07	9.99	-15.47	-23.15
2000-12-06	11.09	-15.47	-23.90
2000-12-05	6.35	-15.47	-20.52
2000-12-04	6.35	-15.47	-20.52
2000-12-01	6.35	-15.47	-20.52
2000-11-30	3.07	-16.88	-19.35
2000-11-29	3.80	-16.88	-19.92
2000-11-28	6.72	-15.47	-20.79
2000-11-27	7.44	-14.06	-20.01
2000-11-24	5.62	-14.06	-18.63
2000-11-23	7.08	-15.47	-21.06
2000-11-22	8.17	-15.47	-21.85
2000-11-21	11.09	-15.47	-23.90
2000-11-20	12.18	-15.47	-24.64
2000-11-17	11.09	-15.47	-23.90
2000-11-16	11.82	-15.47	-24.40
2000-11-15	10.36	-15.47	-23.40
2000-11-14	11.09	-14.06	-22.64
2000-11-13	8.54	-15.47	-22.12
2000-11-10	12.18	-14.06	-23.39
2000-11-09	13.64	-14.06	-24.37
2000-11-08	14.00	-12.65	-23.38
2000-11-07	15.46	-12.65	-24.34
2000-11-06	14.36	-12.65	-23.62
2000-11-03	14.73	-14.06	-25.09
2000-11-02	12.18	-14.06	-23.39
2000-11-01	12.54	-12.65	-22.38
2000-10-31	9.63	-15.47	-22.89
2000-10-30	8.25	-15.47	-21.91
2000-10-27	8.96	-15.47	-22.42
2000-10-26	10.04	-15.47	-23.18
2000-10-25	9.68	-15.47	-22.93
2000-10-24	8.61	-15.47	-22.17
2000-10-23	10.04	-14.06	-21.90
2000-10-20	10.04	-14.06	-21.90
2000-10-19	4.65	-16.88	-20.57
2000-10-18	5.73	-19.69	-24.04
2000-10-17	8.61	-15.47	-22.17
2000-10-16	9.32	-14.06	-21.39
2000-10-13	7.17	-15.47	-21.12
2000-10-12	10.04	-12.65	-20.62
2000-10-11	10.40	-14.06	-22.16
2000-10-10	13.64	-11.24	-21.89
2000-10-09	14.36	-12.65	-23.62
2000-10-05	17.96	-9.83	-23.56
2000-10-04	15.80	-12.65	-24.57
2000-10-03	14.00	-12.65	-23.38
2000-09-29	14.36	-12.65	-23.62
2000-09-28	12.92	-14.06	-23.89
2000-09-27	12.92	-14.06	-23.89
2000-09-26	11.48	-12.65	-21.65
2000-09-25	12.20	-9.83	-19.64
2000-09-22	7.17	-14.06	-19.81
2000-09-21	10.76	-12.65	-21.14
2000-09-20	14.00	-9.83	-20.90
2000-09-19	14.72	-9.83	-21.40
2000-09-18	14.00	-11.24	-22.14
2000-09-15	18.67	-9.83	-24.02
2000-09-14	19.75	-11.24	-25.88
2000-09-12	21.19	-9.83	-25.60
2000-09-11	24.07	-9.83	-27.32
2000-09-08	25.87	-8.42	-27.24
2000-09-07	26.59	-7.01	-26.54
2000-09-06	28.02	-7.01	-27.37
2000-09-05	28.38	-7.01	-27.57
2000-09-04	28.38	-7.01	-27.57
2000-09-01	25.51	-5.60	-24.79
2000-08-31	24.79	-4.20	-23.23
2000-08-30	24.43	-7.01	-25.27
2000-08-29	25.15	-7.01	-25.70
2000-08-28	24.07	-8.42	-26.19
2000-08-25	25.87	-7.01	-26.12
2000-08-24	25.87	-7.01	-26.12
2000-08-23	26.23	-7.01	-26.33
2000-08-22	28.02	-7.86	-28.03
2000-08-21	27.31	-7.86	-27.62
2000-08-18	26.23	-7.86	-27.00
2000-08-17	27.67	-7.86	-27.83
2000-08-16	28.74	-6.50	-27.38
2000-08-15	27.31	-9.21	-28.69
2000-08-14	23.71	-9.21	-26.61
2000-08-11	25.15	-7.86	-26.37
2000-08-10	25.15	-7.86	-26.37
2000-08-09	24.07	-9.21	-26.83
2000-08-08	25.15	-10.57	-28.54
2000-08-07	27.67	-9.21	-28.89
2000-08-04	25.87	-9.21	-27.87
2000-08-03	24.43	-9.21	-27.04
2000-08-02	24.79	-9.21	-27.25
2000-08-01	23.35	-7.86	-25.30
2000-07-31	21.55	-9.21	-25.31
2000-07-28	23.35	-10.57	-27.50
2000-07-27	25.87	-6.50	-25.72
2000-07-26	26.59	-5.15	-25.07
2000-07-25	25.15	-6.50	-25.29
2000-07-24	27.31	-3.79	-24.43
2000-07-21	28.74	-1.08	-23.17
2000-07-20	27.31	0.27	-21.24
2000-07-19	27.31	0.27	-21.24
2000-07-18	25.15	-1.08	-20.96
2000-07-17	28.74	1.63	-21.06
2000-07-14	26.59	0.27	-20.79
2000-07-13	25.87	-5.15	-24.64
2000-07-12	26.95	-3.79	-24.22
2000-07-11	24.79	-7.86	-26.16
2000-07-10	24.07	-3.79	-22.46
2000-07-07	21.19	-10.57	-26.21
2000-07-06	19.75	-10.57	-25.32
2000-07-05	18.67	-9.21	-23.50
2000-07-04	16.88	-9.21	-22.32
2000-07-03	16.52	-9.21	-22.08
2000-06-30	17.24	-9.21	-22.56
2000-06-29	16.88	-9.21	-22.32
2000-06-28	18.67	-7.86	-22.36
2000-06-27	16.88	-7.86	-21.16
2000-06-26	15.44	-11.92	-23.70
2000-06-23	13.64	-13.28	-23.69
2000-06-22	15.08	-11.92	-23.46
2000-06-21	17.60	-10.57	-23.95
2000-06-20	15.44	-9.21	-21.36
2000-06-19	17.60	-6.50	-20.49
2000-06-16	18.67	-9.21	-23.50
2000-06-15	16.16	-15.99	-27.67
2000-06-14	14.36	-14.63	-25.35
2000-06-13	13.28	-15.99	-25.84
2000-06-12	15.80	-15.99	-27.45
2000-06-09	16.16	-15.99	-27.67
2000-06-08	14.36	-15.99	-26.54
2000-06-07	14.36	-13.28	-24.17
2000-06-05	14.36	-14.63	-25.35
2000-06-02	9.68	-15.99	-23.41
2000-06-01	7.89	-17.34	-23.39
2000-05-31	7.17	-17.34	-22.87
2000-05-30	0.69	-20.05	-20.60
2000-05-29	0.69	-20.05	-20.60
2000-05-26	-0.74	-20.05	-19.45
2000-05-25	0.69	-18.70	-19.26
2000-05-24	0.69	-18.70	-19.26
2000-05-23	2.85	-17.34	-19.64
2000-05-22	2.49	-17.34	-19.35
2000-05-19	5.01	-15.99	-20.00
2000-05-18	3.57	-18.70	-21.50
2000-05-17	6.45	-17.34	-22.35
2000-05-16	8.96	-15.99	-22.90
2000-05-15	6.81	-17.34	-22.61
2000-05-12	8.61	-17.34	-23.89
2000-05-10	3.57	-18.70	-21.50
2000-05-09	6.09	-17.34	-22.09
2000-05-08	7.17	-17.34	-22.87
2000-05-05	9.68	-17.34	-24.64
2000-05-04	9.68	-17.34	-24.64
2000-05-03	11.48	-17.34	-25.86
2000-05-02	13.64	-17.34	-27.27
2000-04-28	11.48	-17.34	-25.86
2000-04-27	9.32	-17.34	-24.39
2000-04-26	9.25	-17.34	-24.34
2000-04-25	10.68	-17.34	-25.32
2000-04-20	10.32	-17.34	-25.08
2000-04-19	10.68	-15.99	-24.09
2000-04-18	9.61	-15.99	-23.35
2000-04-17	6.05	-15.99	-20.78
2000-04-14	15.66	-10.57	-22.68
2000-04-13	17.08	-9.21	-22.46
2000-04-12	19.22	-6.50	-21.58
2000-04-11	18.86	-10.57	-24.76
2000-04-10	20.28	-11.92	-26.78
2000-04-07	21.00	-10.57	-26.09
2000-04-06	17.44	-13.28	-26.16
2000-04-05	17.79	-13.28	-26.38
2000-04-03	21.71	-11.92	-27.63
2000-03-31	24.20	-10.57	-27.99
2000-03-30	25.98	-10.57	-29.01
2000-03-29	29.54	-10.57	-30.96
2000-03-28	30.96	-9.21	-30.68
2000-03-27	30.60	-6.50	-28.41
2000-03-24	26.33	-7.86	-27.07
2000-03-23	26.33	-7.86	-27.07
2000-03-22	24.56	-9.21	-27.11
2000-03-21	21.71	-7.86	-24.29
2000-03-20	22.06	-6.50	-23.40
2000-03-17	21.71	-6.50	-23.18
2000-03-16	16.73	-6.50	-19.90
2000-03-15	19.57	-6.50	-21.81
2000-03-14	20.64	-5.15	-21.38
2000-03-13	22.06	-5.15	-22.29
2000-03-10	25.62	-3.79	-23.42
2000-03-09	25.98	-5.15	-24.71
2000-03-08	28.11	-3.79	-24.91
2000-03-07	26.69	-3.79	-24.06
2000-03-06	25.98	-2.44	-22.56
2000-03-03	22.42	-2.44	-20.31
2000-03-02	19.57	1.63	-15.01
2000-03-01	18.86	-3.79	-19.06
2000-02-29	21.35	-3.79	-20.72
2000-02-28	18.86	-3.79	-19.06
2000-02-25	22.06	-1.08	-18.96
2000-02-24	21.00	0.27	-17.13
2000-02-23	16.01	0.27	-13.57
2000-02-22	14.95	-1.08	-13.95
2000-02-21	16.01	2.98	-11.23
2000-02-18	17.08	13.82	-2.78
2000-02-17	20.28	19.24	-0.87
2000-02-16	21.00	17.89	-2.57
2000-02-15	18.51	-3.79	-18.82
2000-02-14	22.06	-3.79	-21.18
2000-02-11	25.27	-2.44	-22.12
2000-02-10	19.22	-2.44	-18.17
2000-02-09	19.57	-1.08	-17.28
2000-02-08	14.95	1.63	-11.59
2000-02-03	13.17	1.63	-10.20
2000-02-02	12.81	-3.79	-14.72
2000-02-01	10.68	-5.15	-14.30
2000-01-31	10.68	-3.79	-13.07
2000-01-28	14.95	-3.79	-16.30
2000-01-27	12.81	-2.44	-13.52
2000-01-26	9.61	-2.44	-10.99
2000-01-25	7.12	-5.15	-11.45
2000-01-24	7.47	-3.79	-10.48
2000-01-21	6.76	-3.79	-9.89
2000-01-20	7.47	-3.79	-10.48
2000-01-19	7.83	-2.44	-9.52
2000-01-18	12.10	-2.44	-12.97
2000-01-17	10.68	-1.08	-10.63
2000-01-14	9.96	0.27	-8.82
2000-01-13	10.68	1.63	-8.18
2000-01-12	11.39	0.00	-10.22
2000-01-11	12.46	-3.95	-14.59
2000-01-10	12.10	-3.95	-14.31
2000-01-07	9.25	-5.26	-13.29
2000-01-06	6.41	-7.89	-13.44
2000-01-05	12.46	-5.26	-15.76
2000-01-04	21.00	-2.63	-19.53
2000-01-03	22.78	-2.63	-20.69
1999-12-30	19.57	-1.32	-17.47
1999-12-29	18.15	-3.95	-18.70
1999-12-28	20.28	-3.95	-20.15
1999-12-24	19.22	-2.63	-18.33
1999-12-23	14.95	-2.63	-15.29
1999-12-22	14.59	-2.63	-15.03
1999-12-21	14.59	-2.63	-15.03
1999-12-20	14.95	-1.32	-14.15
1999-12-17	13.17	-1.32	-12.80
1999-12-16	10.32	-1.32	-10.55
1999-12-15	12.10	-1.32	-11.97
1999-12-14	14.95	-1.32	-14.15
1999-12-13	16.01	-1.32	-14.94
1999-12-10	16.01	-2.63	-16.07
1999-12-09	16.37	-2.63	-16.33
1999-12-08	13.52	-2.63	-14.23
1999-12-07	14.23	-2.63	-14.76
1999-12-06	14.23	-2.63	-14.76
1999-12-03	12.81	-2.63	-13.69
1999-12-02	10.68	-2.63	-12.02
1999-12-01	9.96	-3.95	-12.65
1999-11-30	8.54	-3.95	-11.51
1999-11-29	9.96	-2.63	-11.45
1999-11-26	8.90	-2.63	-10.59
1999-11-25	6.41	-2.63	-8.49
1999-11-24	8.90	-2.63	-10.59
1999-11-23	8.90	-2.63	-10.59
1999-11-22	8.19	-1.32	-8.78
1999-11-19	7.12	0.00	-6.64
1999-11-18	3.91	-1.32	-5.03
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	2.63	-1.23
1999-11-15	3.20	2.63	-0.55
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---