Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1179 MIRABELL INTERNATIONAL HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1179 %	Stock 1179 rel. %
2025-12-02	333.93	6,842.47	1,499.89
2025-12-01	333.27	6,842.47	1,502.34
2025-11-28	330.63	6,842.47	1,512.18
2025-11-27	330.96	6,842.47	1,510.95
2025-11-26	331.29	6,842.47	1,509.71
2025-11-25	330.63	6,842.47	1,512.18
2025-11-24	326.99	6,842.47	1,525.92
2025-11-21	319.38	6,842.47	1,555.41
2025-11-20	329.96	6,842.47	1,514.66
2025-11-19	329.63	6,842.47	1,515.91
2025-11-18	330.96	6,842.47	1,510.95
2025-11-17	338.56	6,842.47	1,483.00
2025-11-14	341.87	6,842.47	1,471.15
2025-11-13	349.48	6,842.47	1,444.56
2025-11-12	347.16	6,842.47	1,452.56
2025-11-11	343.86	6,842.47	1,464.13
2025-11-10	343.19	6,842.47	1,466.46
2025-11-07	335.59	6,842.47	1,493.82
2025-11-06	339.89	6,842.47	1,478.24
2025-11-05	330.63	6,842.47	1,512.18
2025-11-04	330.63	6,842.47	1,512.18
2025-11-03	334.26	6,842.47	1,498.68
2025-10-31	330.96	6,842.47	1,510.95
2025-10-30	336.58	6,842.47	1,490.20
2025-10-28	337.07	6,842.47	1,488.39
2025-10-27	338.05	6,842.47	1,484.87
2025-10-24	334.16	6,842.47	1,499.06
2025-10-23	330.92	6,842.47	1,511.08
2025-10-22	328.00	6,842.47	1,522.06
2025-10-21	332.54	6,842.47	1,505.05
2025-10-20	329.62	6,842.47	1,515.94
2025-10-17	318.93	6,842.47	1,557.19
2025-10-16	329.95	6,842.47	1,514.73
2025-10-15	330.27	6,842.47	1,513.51
2025-10-14	323.14	6,842.47	1,540.69
2025-10-13	329.95	6,842.47	1,514.73
2025-10-10	336.75	6,842.47	1,489.57
2025-10-09	343.88	6,842.47	1,464.05
2025-10-08	344.85	6,842.47	1,460.63
2025-10-06	346.79	6,842.47	1,453.84
2025-10-03	350.03	6,842.47	1,442.65
2025-10-02	352.95	6,842.47	1,432.72
2025-09-30	345.82	6,842.47	1,457.23
2025-09-29	341.29	6,842.47	1,473.23
2025-09-26	333.83	6,842.47	1,500.26
2025-09-25	339.67	6,842.47	1,479.03
2025-09-24	340.31	6,842.47	1,476.71
2025-09-23	334.16	6,842.47	1,499.06
2025-09-22	336.75	6,842.47	1,489.57
2025-09-19	340.64	6,842.47	1,475.55
2025-09-18	340.31	6,842.47	1,476.71
2025-09-17	345.82	6,842.47	1,457.23
2025-09-16	338.37	6,842.47	1,483.70
2025-09-15	338.69	6,842.47	1,482.53
2025-09-12	337.40	6,842.47	1,487.22
2025-09-11	332.86	6,842.47	1,503.85
2025-09-10	334.16	6,842.47	1,499.06
2025-09-09	329.95	6,842.47	1,514.73
2025-09-08	324.44	6,842.47	1,535.68
2025-09-05	320.87	6,842.47	1,549.53
2025-09-04	315.04	6,842.47	1,572.71
2025-09-03	319.58	6,842.47	1,554.63
2025-09-02	321.85	6,842.47	1,545.73
2025-09-01	323.79	6,842.47	1,538.18
2025-08-29	315.04	6,842.47	1,572.71
2025-08-28	313.10	6,842.47	1,580.58
2025-08-27	316.34	6,842.47	1,567.50
2025-08-26	321.52	6,842.47	1,547.00
2025-08-25	327.03	6,842.47	1,525.75
2025-08-22	318.61	6,842.47	1,558.47
2025-08-21	315.04	6,842.47	1,572.71
2025-08-20	315.69	6,842.47	1,570.10
2025-08-19	315.04	6,842.47	1,572.71
2025-08-18	315.69	6,842.47	1,570.10
2025-08-15	317.96	6,842.47	1,561.04
2025-08-14	321.52	6,842.47	1,547.00
2025-08-13	322.49	6,842.47	1,543.21
2025-08-12	312.77	6,842.47	1,581.90
2025-08-11	311.48	6,842.47	1,587.20
2025-08-08	311.15	6,842.47	1,588.53
2025-08-07	314.07	6,842.47	1,576.64
2025-08-06	311.80	6,842.47	1,585.87
2025-08-05	310.83	6,842.47	1,589.86
2025-08-04	308.24	6,842.47	1,600.59
2025-08-01	304.67	6,842.47	1,615.57
2025-07-31	309.21	6,842.47	1,596.55
2025-07-30	315.69	6,842.47	1,570.10
2025-07-29	321.52	6,842.47	1,547.00
2025-07-28	322.17	6,842.47	1,544.47
2025-07-25	319.25	6,842.47	1,555.91
2025-07-24	323.79	6,842.47	1,538.18
2025-07-23	321.52	6,842.47	1,547.00
2025-07-22	314.72	6,842.47	1,574.02
2025-07-21	312.45	6,842.47	1,583.22
2025-07-18	310.18	6,842.47	1,592.53
2025-07-17	305.00	6,842.47	1,614.19
2025-07-16	304.67	6,842.47	1,615.57
2025-07-15	306.29	6,842.47	1,608.73
2025-07-14	300.14	6,842.47	1,635.01
2025-07-11	298.84	6,842.47	1,640.65
2025-07-10	297.22	6,842.47	1,647.75
2025-07-09	294.95	6,842.47	1,657.79
2025-07-08	299.17	6,842.47	1,639.24
2025-07-07	294.63	6,842.47	1,659.23
2025-07-04	295.28	6,842.47	1,656.35
2025-07-03	297.55	6,842.47	1,646.33
2025-07-02	299.17	6,842.47	1,639.24
2025-06-30	297.22	6,842.47	1,647.75
2025-06-27	300.14	6,842.47	1,635.01
2025-06-26	301.11	6,842.47	1,630.81
2025-06-25	303.38	6,842.47	1,621.08
2025-06-24	298.52	6,842.47	1,642.07
2025-06-23	290.42	6,842.47	1,678.21
2025-06-20	287.50	6,842.47	1,691.59
2025-06-19	282.97	6,842.47	1,712.81
2025-06-18	290.74	6,842.47	1,676.74
2025-06-17	295.28	6,842.47	1,656.35
2025-06-16	296.57	6,842.47	1,650.61
2025-06-13	293.01	6,842.47	1,666.48
2025-06-12	296.25	6,842.47	1,652.04
2025-06-11	300.79	6,842.47	1,632.21
2025-06-10	296.90	6,842.47	1,649.18
2025-06-09	296.90	6,842.47	1,649.18
2025-06-06	291.39	6,842.47	1,673.79
2025-06-05	292.04	6,842.47	1,670.86
2025-06-04	288.15	6,842.47	1,688.60
2025-06-03	285.88	6,842.47	1,699.11
2025-06-02	280.37	6,842.47	1,725.16
2025-05-30	281.99	6,842.47	1,717.42
2025-05-29	286.53	6,842.47	1,696.10
2025-05-28	281.67	6,842.47	1,718.97
2025-05-27	283.29	6,842.47	1,711.28
2025-05-26	281.02	6,842.47	1,722.06
2025-05-23	285.88	6,842.47	1,699.11
2025-05-22	284.91	6,842.47	1,703.66
2025-05-21	289.77	6,842.47	1,681.17
2025-05-20	286.85	6,842.47	1,694.59
2025-05-19	281.35	6,842.47	1,720.51
2025-05-16	281.67	6,842.47	1,718.97
2025-05-15	283.29	6,842.47	1,711.28
2025-05-14	285.88	6,842.47	1,699.11
2025-05-13	276.81	6,842.47	1,742.43
2025-05-12	284.59	6,842.47	1,705.18
2025-05-09	273.57	6,842.47	1,758.41
2025-05-08	271.63	6,842.47	1,768.13
2025-05-07	270.01	6,842.47	1,776.31
2025-05-06	270.01	6,842.47	1,776.31
2025-05-02	267.09	6,842.47	1,791.21
2025-04-30	260.61	6,842.47	1,825.20
2025-04-29	258.67	6,842.47	1,835.63
2025-04-28	258.02	6,842.47	1,839.13
2025-04-25	258.02	6,842.47	1,839.13
2025-04-24	256.41	6,842.47	1,847.86
2025-04-23	259.30	6,842.47	1,832.21
2025-04-22	251.28	6,842.47	1,876.32
2025-04-17	248.39	6,842.47	1,892.70
2025-04-16	242.30	6,842.47	1,928.18
2025-04-15	249.04	6,842.47	1,889.04
2025-04-14	248.39	6,842.47	1,892.70
2025-04-11	240.37	6,842.47	1,939.65
2025-04-10	236.85	6,842.47	1,961.02
2025-04-09	229.47	6,842.47	2,007.18
2025-04-08	225.94	6,842.47	2,029.99
2025-04-07	221.45	6,842.47	2,059.75
2025-04-03	271.17	6,842.47	1,770.42
2025-04-02	277.27	6,842.47	1,740.20
2025-04-01	276.95	6,842.47	1,741.76
2025-03-31	276.30	6,842.47	1,744.90
2025-03-28	280.48	6,842.47	1,724.68
2025-03-27	283.04	6,842.47	1,712.46
2025-03-26	281.44	6,842.47	1,720.08
2025-03-25	279.51	6,842.47	1,729.31
2025-03-24	288.17	6,842.47	1,688.49
2025-03-21	284.97	6,842.47	1,703.39
2025-03-20	293.63	6,842.47	1,663.71
2025-03-19	302.29	6,842.47	1,625.74
2025-03-18	301.65	6,842.47	1,628.49
2025-03-17	292.35	6,842.47	1,669.48
2025-03-14	289.14	6,842.47	1,684.07
2025-03-13	281.12	6,842.47	1,721.61
2025-03-12	284.65	6,842.47	1,704.90
2025-03-11	285.61	6,842.47	1,700.39
2025-03-10	286.25	6,842.47	1,697.40
2025-03-07	293.31	6,842.47	1,665.15
2025-03-06	294.91	6,842.47	1,657.98
2025-03-05	281.76	6,842.47	1,718.55
2025-03-04	271.17	6,842.47	1,770.42
2025-03-03	272.46	6,842.47	1,763.97
2025-02-28	271.49	6,842.47	1,768.80
2025-02-27	284.00	6,842.47	1,707.91
2025-02-26	284.33	6,842.47	1,706.41
2025-02-25	272.78	6,842.47	1,762.37
2025-02-24	277.59	6,842.47	1,738.63
2025-02-21	279.83	6,842.47	1,727.76
2025-02-20	265.08	6,842.47	1,801.65
2025-02-19	271.17	6,842.47	1,770.42
2025-02-18	271.81	6,842.47	1,767.19
2025-02-17	266.04	6,842.47	1,796.65
2025-02-14	266.04	6,842.47	1,796.65
2025-02-13	252.89	6,842.47	1,867.34
2025-02-12	253.85	6,842.47	1,861.99
2025-02-11	245.19	6,842.47	1,911.22
2025-02-10	248.39	6,842.47	1,892.70
2025-02-07	242.30	6,842.47	1,928.18
2025-02-06	238.45	6,842.47	1,951.25
2025-02-05	233.64	6,842.47	1,980.84
2025-02-04	236.85	6,842.47	1,961.02
2025-02-03	227.86	6,842.47	2,017.49
2025-01-28	227.86	6,842.47	2,017.49
2025-01-27	227.22	6,842.47	2,021.64
2025-01-24	224.98	6,842.47	2,036.30
2025-01-23	219.20	6,842.47	2,074.95
2025-01-22	220.32	6,842.47	2,067.32
2025-01-21	225.94	6,842.47	2,029.99
2025-01-20	222.73	6,842.47	2,051.17
2025-01-17	217.44	6,842.47	2,087.04
2025-01-16	216.80	6,842.47	2,091.47
2025-01-15	212.46	6,842.47	2,121.84
2025-01-14	211.82	6,842.47	2,126.41
2025-01-13	206.21	6,842.47	2,167.23
2025-01-10	209.10	6,842.47	2,146.05
2025-01-09	211.66	6,842.47	2,127.56
2025-01-08	212.30	6,842.47	2,122.98
2025-01-07	214.87	6,842.47	2,104.86
2025-01-06	218.88	6,842.47	2,077.14
2025-01-03	219.84	6,842.47	2,070.58
2025-01-02	217.28	6,842.47	2,088.14
2024-12-31	224.98	6,842.47	2,036.30
2024-12-30	223.69	6,842.47	2,044.77
2024-12-27	224.33	6,842.47	2,040.53
2024-12-24	225.62	6,842.47	2,032.09
2024-12-23	221.13	6,842.47	2,061.91
2024-12-20	219.04	6,842.47	2,076.04
2024-12-19	219.52	6,842.47	2,072.76
2024-12-18	221.45	6,842.47	2,059.75
2024-12-17	219.20	6,842.47	2,074.95
2024-12-16	219.68	6,842.47	2,071.67
2024-12-13	222.09	6,842.47	2,055.45
2024-12-12	229.47	6,842.47	2,007.18
2024-12-11	225.94	6,842.47	2,029.99
2024-12-10	228.50	6,842.47	2,013.35
2024-12-09	229.79	6,842.47	2,005.13
2024-12-06	221.45	6,842.47	2,059.75
2024-12-05	216.31	6,842.47	2,094.80
2024-12-04	218.88	6,842.47	2,077.14
2024-12-03	218.88	6,842.47	2,077.14
2024-12-02	216.64	6,842.47	2,092.58
2024-11-29	214.39	6,842.47	2,108.24
2024-11-28	212.79	6,842.47	2,119.56
2024-11-27	216.96	6,842.47	2,090.36
2024-11-26	209.10	6,842.47	2,146.05
2024-11-25	209.42	6,842.47	2,143.73
2024-11-22	210.22	6,842.47	2,137.92
2024-11-21	216.31	6,842.47	2,094.80
2024-11-20	217.92	6,842.47	2,083.73
2024-11-19	217.44	6,842.47	2,087.04
2024-11-18	216.15	6,842.47	2,095.91
2024-11-15	213.59	6,842.47	2,113.89
2024-11-14	213.59	6,842.47	2,113.89
2024-11-13	219.84	6,842.47	2,070.58
2024-11-12	220.32	6,842.47	2,067.32
2024-11-11	229.79	6,842.47	2,005.13
2024-11-08	233.96	6,842.47	1,978.84
2024-11-07	238.13	6,842.47	1,953.20
2024-11-06	231.07	6,842.47	1,996.97
2024-11-05	238.77	6,842.47	1,949.31
2024-11-04	231.71	6,842.47	1,992.91
2024-11-01	230.75	6,842.47	1,999.00
2024-10-31	228.18	6,842.47	2,015.42
2024-10-30	228.18	6,842.47	2,015.42
2024-10-29	233.64	6,842.47	1,980.84
2024-10-28	232.08	6,842.47	1,990.60
2024-10-25	232.39	6,842.47	1,988.64
2024-10-24	230.52	6,842.47	2,000.45
2024-10-23	234.57	6,842.47	1,975.03
2024-10-22	230.52	6,842.47	2,000.45
2024-10-21	230.21	6,842.47	2,002.43
2024-10-18	234.88	6,842.47	1,973.10
2024-10-17	223.36	6,842.47	2,046.99
2024-10-16	226.78	6,842.47	2,024.48
2024-10-15	228.03	6,842.47	2,016.41
2024-10-14	239.56	6,842.47	1,944.57
2024-10-10	242.05	6,842.47	1,929.67
2024-10-09	232.08	6,842.47	1,990.60
2024-10-08	237.06	6,842.47	1,959.69
2024-10-07	270.71	6,842.47	1,772.76
2024-10-04	265.41	6,842.47	1,799.90
2024-10-03	255.44	6,842.47	1,853.18
2024-10-02	260.43	6,842.47	1,826.17
2024-09-30	239.87	6,842.47	1,942.69
2024-09-27	232.39	6,842.47	1,988.64
2024-09-26	221.80	6,842.47	2,057.39
2024-09-25	209.03	6,842.47	2,146.55
2024-09-24	207.47	6,842.47	2,157.93
2024-09-23	195.17	6,842.47	2,252.06
2024-09-20	195.01	6,842.47	2,253.30
2024-09-19	191.58	6,842.47	2,280.96
2024-09-17	185.82	6,842.47	2,328.97
2024-09-16	182.39	6,842.47	2,358.44
2024-09-13	181.46	6,842.47	2,366.61
2024-09-12	179.43	6,842.47	2,384.48
2024-09-11	176.79	6,842.47	2,408.25
2024-09-10	178.97	6,842.47	2,388.64
2024-09-09	177.88	6,842.47	2,398.41
2024-09-05	181.77	6,842.47	2,363.88
2024-09-04	181.61	6,842.47	2,365.24
2024-09-03	184.73	6,842.47	2,338.27
2024-09-02	185.04	6,842.47	2,335.61
2024-08-30	189.87	6,842.47	2,295.03
2024-08-29	186.13	6,842.47	2,326.32
2024-08-28	185.04	6,842.47	2,335.61
2024-08-27	187.69	6,842.47	2,313.19
2024-08-26	186.13	6,842.47	2,326.32
2024-08-23	183.64	6,842.47	2,347.64
2024-08-22	183.79	6,842.47	2,346.30
2024-08-21	179.74	6,842.47	2,381.71
2024-08-20	181.61	6,842.47	2,365.24
2024-08-19	182.70	6,842.47	2,355.73
2024-08-16	180.52	6,842.47	2,374.82
2024-08-15	175.54	6,842.47	2,419.59
2024-08-14	175.07	6,842.47	2,423.87
2024-08-13	176.16	6,842.47	2,413.91
2024-08-12	175.07	6,842.47	2,423.87
2024-08-09	175.07	6,842.47	2,423.87
2024-08-08	171.65	6,842.47	2,455.71
2024-08-07	171.49	6,842.47	2,457.18
2024-08-06	167.91	6,842.47	2,491.37
2024-08-05	168.69	6,842.47	2,483.86
2024-08-02	172.74	6,842.47	2,445.49
2024-08-01	178.03	6,842.47	2,397.01
2024-07-31	179.74	6,842.47	2,381.71
2024-07-30	173.36	6,842.47	2,439.69
2024-07-29	177.88	6,842.47	2,398.41
2024-07-26	173.36	6,842.47	2,439.69
2024-07-25	173.67	6,842.47	2,436.80
2024-07-24	178.50	6,842.47	2,392.82
2024-07-23	180.68	6,842.47	2,373.45
2024-07-22	183.79	6,842.47	2,346.30
2024-07-19	180.06	6,842.47	2,378.95
2024-07-18	185.51	6,842.47	2,331.62
2024-07-17	184.73	6,842.47	2,338.27
2024-07-16	184.73	6,842.47	2,338.27
2024-07-15	189.40	6,842.47	2,298.90
2024-07-12	193.76	6,842.47	2,263.29
2024-07-11	186.60	6,842.47	2,322.37
2024-07-10	180.68	6,842.47	2,373.45
2024-07-09	181.15	6,842.47	2,369.34
2024-07-08	181.61	6,842.47	2,365.24
2024-07-05	184.42	6,842.47	2,340.94
2024-07-04	188.31	6,842.47	2,307.97
2024-07-03	186.60	6,842.47	2,322.37
2024-07-02	183.33	6,842.47	2,350.33
2024-06-28	182.24	6,842.47	2,359.80
2024-06-27	182.39	6,842.47	2,358.44
2024-06-26	187.69	6,842.47	2,313.19
2024-06-25	187.07	6,842.47	2,318.43
2024-06-24	186.60	6,842.47	2,322.37
2024-06-21	186.60	6,842.47	2,322.37
2024-06-20	191.43	6,842.47	2,282.23
2024-06-19	192.98	6,842.47	2,269.57
2024-06-18	184.88	6,842.47	2,336.94
2024-06-17	185.04	6,842.47	2,335.61
2024-06-14	184.57	6,842.47	2,339.61
2024-06-13	187.53	6,842.47	2,314.50
2024-06-12	184.88	6,842.47	2,336.94
2024-06-11	188.16	6,842.47	2,309.27
2024-06-07	190.65	6,842.47	2,288.62
2024-06-06	192.21	6,842.47	2,275.88
2024-06-05	190.65	6,842.47	2,288.62
2024-06-04	190.65	6,842.47	2,288.62
2024-06-03	190.03	6,842.47	2,293.75
2024-05-31	185.04	6,842.47	2,335.61
2024-05-30	187.53	6,842.47	2,314.50
2024-05-29	191.43	6,842.47	2,282.23
2024-05-28	196.26	6,842.47	2,243.41
2024-05-27	195.94	6,842.47	2,245.87
2024-05-24	192.67	6,842.47	2,272.09
2024-05-23	196.26	6,842.47	2,243.41
2024-05-22	201.24	6,842.47	2,204.63
2024-05-21	201.40	6,842.47	2,203.44
2024-05-20	208.56	6,842.47	2,149.95
2024-05-17	207.16	6,842.47	2,160.22
2024-05-16	204.20	6,842.47	2,182.21
2024-05-14	199.53	6,842.47	2,217.82
2024-05-13	200.15	6,842.47	2,213.00
2024-05-10	197.81	6,842.47	2,231.15
2024-05-09	190.80	6,842.47	2,287.34
2024-05-08	186.75	6,842.47	2,321.05
2024-05-07	189.09	6,842.47	2,301.49
2024-05-06	190.96	6,842.47	2,286.06
2024-05-03	189.09	6,842.47	2,301.49
2024-05-02	185.20	6,842.47	2,334.28
2024-04-30	177.88	6,842.47	2,398.41
2024-04-29	177.56	6,842.47	2,401.21
2024-04-26	176.47	6,842.47	2,411.08
2024-04-25	170.45	6,842.47	2,467.00
2024-04-24	169.21	6,842.47	2,478.79
2024-04-23	163.50	6,842.47	2,534.72
2024-04-22	158.09	6,842.47	2,589.90
2024-04-19	154.39	6,842.47	2,629.10
2024-04-18	156.86	6,842.47	2,602.84
2024-04-17	154.54	6,842.47	2,627.44
2024-04-16	154.70	6,842.47	2,625.79
2024-04-15	159.79	6,842.47	2,572.31
2024-04-12	162.11	6,842.47	2,548.69
2024-04-11	167.82	6,842.47	2,492.17
2024-04-10	168.60	6,842.47	2,484.72
2024-04-09	163.81	6,842.47	2,531.63
2024-04-08	162.11	6,842.47	2,548.69
2024-04-05	161.65	6,842.47	2,553.38
2024-04-03	161.65	6,842.47	2,553.38
2024-04-02	164.89	6,842.47	2,520.89
2024-03-28	158.71	6,842.47	2,583.48
2024-03-27	156.70	6,842.47	2,604.47
2024-03-26	160.10	6,842.47	2,569.14
2024-03-25	157.63	6,842.47	2,594.74
2024-03-22	158.09	6,842.47	2,589.90
2024-03-21	164.12	6,842.47	2,528.55
2024-03-20	159.02	6,842.47	2,580.28
2024-03-19	158.71	6,842.47	2,583.48
2024-03-18	161.96	6,842.47	2,550.25
2024-03-15	161.80	6,842.47	2,551.81
2024-03-14	165.20	6,842.47	2,517.84
2024-03-13	167.52	6,842.47	2,495.16
2024-03-12	167.52	6,842.47	2,495.16
2024-03-11	159.33	6,842.47	2,577.08
2024-03-08	155.78	6,842.47	2,614.27
2024-03-07	153.61	6,842.47	2,637.41
2024-03-06	156.39	6,842.47	2,607.73
2024-03-05	151.76	6,842.47	2,657.56
2024-03-04	158.56	6,842.47	2,585.08
2024-03-01	158.25	6,842.47	2,588.29
2024-02-29	156.86	6,842.47	2,602.84
2024-02-28	157.63	6,842.47	2,594.74
2024-02-27	161.96	6,842.47	2,550.25
2024-02-26	159.02	6,842.47	2,580.28
2024-02-23	160.72	6,842.47	2,562.81
2024-02-22	161.34	6,842.47	2,556.52
2024-02-21	157.17	6,842.47	2,599.59
2024-02-20	153.00	6,842.47	2,644.09
2024-02-19	151.61	6,842.47	2,659.25
2024-02-16	154.85	6,842.47	2,624.14
2024-02-15	148.36	6,842.47	2,695.29
2024-02-14	147.44	6,842.47	2,705.76
2024-02-09	144.97	6,842.47	2,734.06
2024-02-08	147.13	6,842.47	2,709.27
2024-02-07	150.22	6,842.47	2,674.58
2024-02-06	151.45	6,842.47	2,660.95
2024-02-05	141.41	6,842.47	2,775.77
2024-02-02	141.88	6,842.47	2,770.26
2024-02-01	143.11	6,842.47	2,755.67
2024-01-31	141.26	6,842.47	2,777.61
2024-01-30	144.50	6,842.47	2,739.43
2024-01-29	150.68	6,842.47	2,669.45
2024-01-26	148.67	6,842.47	2,691.82
2024-01-25	152.53	6,842.47	2,649.13
2024-01-24	148.05	6,842.47	2,698.77
2024-01-23	139.10	6,842.47	2,803.63
2024-01-22	133.38	6,842.47	2,874.74
2024-01-19	138.48	6,842.47	2,811.16
2024-01-18	139.87	6,842.47	2,794.29
2024-01-17	137.86	6,842.47	2,818.72
2024-01-16	147.13	6,842.47	2,709.27
2024-01-15	153.00	6,842.47	2,644.09
2024-01-12	153.15	6,842.47	2,642.42
2024-01-11	154.23	6,842.47	2,630.76
2024-01-10	150.99	6,842.47	2,666.05
2024-01-09	152.38	6,842.47	2,650.81
2024-01-08	152.69	6,842.47	2,647.45
2024-01-05	157.63	6,842.47	2,594.74
2024-01-04	159.64	6,842.47	2,573.90
2024-01-03	159.33	6,842.47	2,577.08
2024-01-02	161.65	6,842.47	2,553.38
2023-12-29	165.51	6,842.47	2,514.79
2023-12-28	166.13	6,842.47	2,508.72
2023-12-27	158.87	6,842.47	2,581.88
2023-12-22	154.39	6,842.47	2,629.10
2023-12-21	159.17	6,842.47	2,578.68
2023-12-20	158.87	6,842.47	2,581.88
2023-12-19	156.86	6,842.47	2,602.84
2023-12-18	158.87	6,842.47	2,581.88
2023-12-15	161.65	6,842.47	2,553.38
2023-12-14	155.47	6,842.47	2,617.55
2023-12-13	152.69	6,842.47	2,647.45
2023-12-12	155.00	6,842.47	2,622.49
2023-12-11	152.38	6,842.47	2,650.81
2023-12-08	154.23	6,842.47	2,630.76
2023-12-07	154.39	6,842.47	2,629.10
2023-12-06	156.24	6,842.47	2,609.36
2023-12-05	154.23	6,842.47	2,630.76
2023-12-04	159.33	6,842.47	2,577.08
2023-12-01	162.11	6,842.47	2,548.69
2023-11-30	165.51	6,842.47	2,514.79
2023-11-29	164.58	6,842.47	2,523.95
2023-11-28	170.30	6,842.47	2,468.47
2023-11-27	172.92	6,842.47	2,443.76
2023-11-24	173.23	6,842.47	2,440.88
2023-11-23	178.95	6,842.47	2,388.83
2023-11-22	175.86	6,842.47	2,416.70
2023-11-21	175.55	6,842.47	2,419.52
2023-11-20	176.47	6,842.47	2,411.08
2023-11-17	171.38	6,842.47	2,458.24
2023-11-16	177.25	6,842.47	2,404.08
2023-11-15	181.11	6,842.47	2,369.68
2023-11-14	170.76	6,842.47	2,464.08
2023-11-13	171.22	6,842.47	2,459.70
2023-11-10	167.36	6,842.47	2,496.66
2023-11-09	172.30	6,842.47	2,449.53
2023-11-08	172.61	6,842.47	2,446.64
2023-11-07	174.31	6,842.47	2,430.87
2023-11-06	179.10	6,842.47	2,387.45
2023-11-03	174.31	6,842.47	2,430.87
2023-11-02	167.67	6,842.47	2,493.67
2023-11-01	165.51	6,842.47	2,514.79
2023-10-31	165.97	6,842.47	2,510.24
2023-10-30	170.76	6,842.47	2,464.08
2023-10-27	170.76	6,842.47	2,464.08
2023-10-26	164.92	6,842.47	2,520.60
2023-10-25	165.67	6,842.47	2,513.22
2023-10-24	163.57	6,842.47	2,534.01
2023-10-20	166.42	6,842.47	2,505.87
2023-10-19	168.21	6,842.47	2,488.41
2023-10-18	175.25	6,842.47	2,422.22
2023-10-17	175.55	6,842.47	2,419.48
2023-10-16	173.60	6,842.47	2,437.41
2023-10-13	176.15	6,842.47	2,414.02
2023-10-12	182.44	6,842.47	2,358.03
2023-10-11	177.80	6,842.47	2,399.11
2023-10-10	174.35	6,842.47	2,430.49
2023-10-09	172.11	6,842.47	2,451.38
2023-10-06	171.66	6,842.47	2,455.59
2023-10-05	167.16	6,842.47	2,498.57
2023-10-04	166.72	6,842.47	2,502.95
2023-10-03	168.66	6,842.47	2,484.09
2023-09-29	176.15	6,842.47	2,414.02
2023-09-28	169.56	6,842.47	2,475.47
2023-09-27	173.30	6,842.47	2,440.19
2023-09-26	170.91	6,842.47	2,462.66
2023-09-25	174.65	6,842.47	2,427.73
2023-09-22	180.04	6,842.47	2,379.06
2023-09-21	173.75	6,842.47	2,436.02
2023-09-20	177.20	6,842.47	2,404.51
2023-09-19	179.00	6,842.47	2,388.38
2023-09-18	177.65	6,842.47	2,400.46
2023-09-15	181.54	6,842.47	2,365.88
2023-09-14	180.04	6,842.47	2,379.06
2023-09-13	179.30	6,842.47	2,385.71
2023-09-12	179.44	6,842.47	2,384.38
2023-09-11	180.34	6,842.47	2,376.42
2023-09-07	181.39	6,842.47	2,367.19
2023-09-06	184.84	6,842.47	2,337.35
2023-09-05	184.84	6,842.47	2,337.35
2023-09-04	190.83	6,842.47	2,287.15
2023-08-31	183.49	6,842.47	2,348.94
2023-08-30	184.54	6,842.47	2,339.92
2023-08-29	184.99	6,842.47	2,336.07
2023-08-28	179.30	6,842.47	2,385.71
2023-08-25	177.20	6,842.47	2,404.51
2023-08-24	180.94	6,842.47	2,371.13
2023-08-23	175.70	6,842.47	2,418.11
2023-08-22	174.35	6,842.47	2,430.49
2023-08-21	171.81	6,842.47	2,454.19
2023-08-18	176.75	6,842.47	2,408.58
2023-08-17	182.74	6,842.47	2,355.43
2023-08-16	182.29	6,842.47	2,359.34
2023-08-15	186.18	6,842.47	2,325.88
2023-08-14	189.03	6,842.47	2,301.99
2023-08-11	193.82	6,842.47	2,262.82
2023-08-10	196.22	6,842.47	2,243.71
2023-08-09	195.92	6,842.47	2,246.08
2023-08-08	194.87	6,842.47	2,254.42
2023-08-07	200.11	6,842.47	2,213.30
2023-08-04	200.11	6,842.47	2,213.30
2023-08-03	198.01	6,842.47	2,229.57
2023-08-02	199.36	6,842.47	2,219.08
2023-08-01	207.60	6,842.47	2,156.99
2023-07-31	207.60	6,842.47	2,156.99
2023-07-28	205.80	6,842.47	2,170.25
2023-07-27	201.31	6,842.47	2,204.10
2023-07-26	197.42	6,842.47	2,234.26
2023-07-25	198.31	6,842.47	2,227.23
2023-07-24	186.93	6,842.47	2,319.55
2023-07-21	193.37	6,842.47	2,266.44
2023-07-20	190.53	6,842.47	2,289.61
2023-07-19	191.13	6,842.47	2,284.70
2023-07-18	192.17	6,842.47	2,276.14
2023-07-14	198.01	6,842.47	2,229.57
2023-07-13	197.27	6,842.47	2,235.44
2023-07-12	189.93	6,842.47	2,294.55
2023-07-11	186.63	6,842.47	2,322.07
2023-07-10	184.24	6,842.47	2,342.49
2023-07-07	182.44	6,842.47	2,358.03
2023-07-06	184.84	6,842.47	2,337.35
2023-07-05	191.58	6,842.47	2,281.02
2023-07-04	195.92	6,842.47	2,246.08
2023-07-03	194.12	6,842.47	2,260.41
2023-06-30	188.28	6,842.47	2,308.23
2023-06-29	188.58	6,842.47	2,305.73
2023-06-28	192.47	6,842.47	2,273.71
2023-06-27	191.72	6,842.47	2,279.80
2023-06-26	186.78	6,842.47	2,320.81
2023-06-23	187.83	6,842.47	2,311.99
2023-06-21	192.77	6,842.47	2,271.28
2023-06-20	198.31	6,842.47	2,227.23
2023-06-19	202.51	6,842.47	2,194.97
2023-06-16	204.60	6,842.47	2,179.18
2023-06-15	201.61	6,842.47	2,201.81
2023-06-14	195.02	6,842.47	2,253.22
2023-06-13	196.97	6,842.47	2,237.80
2023-06-12	195.02	6,842.47	2,253.22
2023-06-09	194.42	6,842.47	2,258.01
2023-06-08	192.77	6,842.47	2,271.28
2023-06-07	191.87	6,842.47	2,278.58
2023-06-06	189.18	6,842.47	2,300.75
2023-06-05	189.78	6,842.47	2,295.79
2023-06-02	187.38	6,842.47	2,315.76
2023-06-01	176.00	6,842.47	2,415.38
2023-05-31	176.75	6,842.47	2,408.58
2023-05-30	181.84	6,842.47	2,363.26
2023-05-29	181.24	6,842.47	2,368.50
2023-05-25	184.09	6,842.47	2,343.78
2023-05-24	189.18	6,842.47	2,300.75
2023-05-23	193.52	6,842.47	2,265.23
2023-05-22	197.12	6,842.47	2,236.62
2023-05-19	193.52	6,842.47	2,265.23
2023-05-18	197.72	6,842.47	2,231.92
2023-05-17	194.87	6,842.47	2,254.42
2023-05-16	201.31	6,842.47	2,204.10
2023-05-15	201.31	6,842.47	2,204.10
2023-05-12	195.77	6,842.47	2,247.27
2023-05-11	197.42	6,842.47	2,234.26
2023-05-10	197.57	6,842.47	2,233.09
2023-05-09	198.91	6,842.47	2,222.57
2023-05-08	205.50	6,842.47	2,172.48
2023-05-05	201.91	6,842.47	2,199.53
2023-05-04	200.41	6,842.47	2,210.99
2023-05-03	196.22	6,842.47	2,243.71
2023-05-02	199.36	6,842.47	2,219.08
2023-04-28	199.51	6,842.47	2,217.92
2023-04-27	198.61	6,842.47	2,224.90
2023-04-26	196.97	6,842.47	2,237.73
2023-04-25	195.34	6,842.47	2,250.71
2023-04-24	200.40	6,842.47	2,211.06
2023-04-21	201.59	6,842.47	2,201.93
2023-04-20	206.96	6,842.47	2,161.70
2023-04-19	206.36	6,842.47	2,166.10
2023-04-18	210.53	6,842.47	2,135.65
2023-04-17	213.22	6,842.47	2,116.51
2023-04-14	208.45	6,842.47	2,150.77
2023-04-13	206.36	6,842.47	2,166.10
2023-04-12	205.77	6,842.47	2,170.52
2023-04-11	208.75	6,842.47	2,148.60
2023-04-06	206.06	6,842.47	2,168.30
2023-04-04	205.17	6,842.47	2,174.95
2023-04-03	206.96	6,842.47	2,161.70
2023-03-31	206.66	6,842.47	2,163.90
2023-03-30	205.77	6,842.47	2,170.52
2023-03-29	203.68	6,842.47	2,186.11
2023-03-28	198.02	6,842.47	2,229.55
2023-03-27	194.59	6,842.47	2,256.65
2023-03-24	199.51	6,842.47	2,217.96
2023-03-23	201.89	6,842.47	2,199.65
2023-03-22	195.04	6,842.47	2,253.08
2023-03-21	189.97	6,842.47	2,294.19
2023-03-20	186.25	6,842.47	2,325.35
2023-03-17	194.14	6,842.47	2,260.23
2023-03-16	189.52	6,842.47	2,297.89
2023-03-15	194.74	6,842.47	2,255.46
2023-03-14	189.97	6,842.47	2,294.19
2023-03-13	196.83	6,842.47	2,238.90
2023-03-10	190.42	6,842.47	2,290.51
2023-03-09	200.40	6,842.47	2,211.06
2023-03-08	201.59	6,842.47	2,201.93
2023-03-07	208.75	6,842.47	2,148.60
2023-03-06	209.94	6,842.47	2,139.95
2023-03-03	209.64	6,842.47	2,142.11
2023-03-02	206.96	6,842.47	2,161.70
2023-03-01	209.34	6,842.47	2,144.27
2023-02-28	197.87	6,842.47	2,230.71
2023-02-27	199.21	6,842.47	2,220.27
2023-02-24	201.59	6,842.47	2,201.93
2023-02-23	205.17	6,842.47	2,174.95
2023-02-22	206.06	6,842.47	2,168.30
2023-02-21	208.15	6,842.47	2,152.95
2023-02-20	212.92	6,842.47	2,118.62
2023-02-17	211.13	6,842.47	2,131.37
2023-02-16	215.00	6,842.47	2,103.93
2023-02-15	212.02	6,842.47	2,124.98
2023-02-14	216.49	6,842.47	2,093.55
2023-02-13	217.98	6,842.47	2,083.27
2023-02-10	217.39	6,842.47	2,087.37
2023-02-09	224.24	6,842.47	2,041.13
2023-02-08	219.18	6,842.47	2,075.12
2023-02-07	219.18	6,842.47	2,075.12
2023-02-06	218.28	6,842.47	2,081.23
2023-02-03	224.54	6,842.47	2,039.16
2023-02-02	229.01	6,842.47	2,010.10
2023-02-01	230.50	6,842.47	2,000.59
2023-01-31	227.82	6,842.47	2,017.77
2023-01-30	231.10	6,842.47	1,996.80
2023-01-27	239.44	6,842.47	1,945.26
2023-01-26	238.55	6,842.47	1,950.66
2023-01-20	230.50	6,842.47	2,000.59
2023-01-19	224.54	6,842.47	2,039.16
2023-01-18	225.14	6,842.47	2,035.24
2023-01-17	223.35	6,842.47	2,047.05
2023-01-16	225.44	6,842.47	2,033.29
2023-01-13	225.73	6,842.47	2,031.33
2023-01-12	222.46	6,842.47	2,053.00
2023-01-11	221.56	6,842.47	2,058.99
2023-01-10	219.77	6,842.47	2,071.06
2023-01-09	220.37	6,842.47	2,067.02
2023-01-06	214.71	6,842.47	2,106.01
2023-01-05	215.60	6,842.47	2,099.76
2023-01-04	211.73	6,842.47	2,127.10
2023-01-03	201.89	6,842.47	2,199.65
2022-12-30	196.83	6,842.47	2,238.90
2022-12-29	195.78	6,842.47	2,247.15
2022-12-28	198.61	6,842.47	2,224.90
2022-12-23	193.55	6,842.47	2,265.02
2022-12-22	194.89	6,842.47	2,254.27
2022-12-21	187.44	6,842.47	2,315.29
2022-12-20	186.25	6,842.47	2,325.35
2022-12-19	190.72	6,842.47	2,288.06
2022-12-16	192.36	6,842.47	2,274.67
2022-12-15	190.72	6,842.47	2,288.06
2022-12-14	195.04	6,842.47	2,253.08
2022-12-13	193.99	6,842.47	2,261.43
2022-12-12	191.76	6,842.47	2,279.52
2022-12-09	198.02	6,842.47	2,229.55
2022-12-08	191.46	6,842.47	2,281.95
2022-12-07	182.82	6,842.47	2,354.74
2022-12-06	191.76	6,842.47	2,279.52
2022-12-05	191.61	6,842.47	2,280.73
2022-12-02	179.69	6,842.47	2,382.20
2022-12-01	181.92	6,842.47	2,362.53
2022-11-30	178.65	6,842.47	2,391.50
2022-11-29	172.98	6,842.47	2,443.18
2022-11-28	159.57	6,842.47	2,574.57
2022-11-25	163.45	6,842.47	2,535.24
2022-11-24	164.94	6,842.47	2,520.41
2022-11-23	162.55	6,842.47	2,544.21
2022-11-22	161.06	6,842.47	2,559.30
2022-11-21	164.79	6,842.47	2,521.89
2022-11-18	169.41	6,842.47	2,476.93
2022-11-17	170.45	6,842.47	2,467.00
2022-11-16	173.58	6,842.47	2,437.63
2022-11-15	174.92	6,842.47	2,425.26
2022-11-14	163.75	6,842.47	2,532.26
2022-11-11	159.57	6,842.47	2,574.57
2022-11-10	141.39	6,842.47	2,775.99
2022-11-09	145.27	6,842.47	2,730.56
2022-11-08	148.40	6,842.47	2,694.90
2022-11-07	148.55	6,842.47	2,693.22
2022-11-04	141.84	6,842.47	2,770.67
2022-11-03	129.77	6,842.47	2,921.46
2022-11-02	137.07	6,842.47	2,828.41
2022-11-01	131.71	6,842.47	2,896.20
2022-10-31	120.83	6,842.47	3,043.79
2022-10-28	122.62	6,842.47	3,018.54
2022-10-27	131.11	6,842.47	2,903.93
2022-10-26	129.67	6,842.47	2,922.74
2022-10-25	127.52	6,842.47	2,951.40
2022-10-24	127.52	6,842.47	2,951.40
2022-10-21	142.62	6,842.47	2,761.48
2022-10-20	143.34	6,842.47	2,753.02
2022-10-19	146.93	6,842.47	2,711.48
2022-10-18	152.54	6,842.47	2,649.04
2022-10-17	147.94	6,842.47	2,700.07
2022-10-14	147.80	6,842.47	2,701.69
2022-10-13	145.35	6,842.47	2,729.61
2022-10-12	149.52	6,842.47	2,682.32
2022-10-11	151.53	6,842.47	2,660.04
2022-10-10	156.71	6,842.47	2,604.38
2022-10-07	164.33	6,842.47	2,526.40
2022-10-06	168.36	6,842.47	2,486.99
2022-10-05	169.37	6,842.47	2,477.32
2022-10-03	154.70	6,842.47	2,625.76
2022-09-30	157.29	6,842.47	2,598.33
2022-09-29	155.99	6,842.47	2,611.98
2022-09-28	157.43	6,842.47	2,596.83
2022-09-27	166.35	6,842.47	2,506.54
2022-09-26	166.06	6,842.47	2,509.36
2022-09-23	167.21	6,842.47	2,498.13
2022-09-22	170.52	6,842.47	2,466.36
2022-09-21	174.83	6,842.47	2,426.07
2022-09-20	179.58	6,842.47	2,383.19
2022-09-19	175.98	6,842.47	2,415.54
2022-09-16	179.00	6,842.47	2,388.31
2022-09-15	181.30	6,842.47	2,367.95
2022-09-14	180.44	6,842.47	2,375.55
2022-09-13	187.20	6,842.47	2,317.29
2022-09-09	187.63	6,842.47	2,313.66
2022-09-08	180.15	6,842.47	2,378.09
2022-09-07	182.89	6,842.47	2,354.15
2022-09-06	184.90	6,842.47	2,336.81
2022-09-05	184.76	6,842.47	2,338.04
2022-09-02	188.21	6,842.47	2,308.84
2022-09-01	190.51	6,842.47	2,289.76
2022-08-31	194.82	6,842.47	2,254.79
2022-08-30	194.82	6,842.47	2,254.79
2022-08-29	195.11	6,842.47	2,252.49
2022-08-26	197.70	6,842.47	2,232.04
2022-08-25	194.82	6,842.47	2,254.79
2022-08-24	184.76	6,842.47	2,338.04
2022-08-23	188.21	6,842.47	2,308.84
2022-08-22	191.66	6,842.47	2,280.33
2022-08-19	192.23	6,842.47	2,275.65
2022-08-18	191.66	6,842.47	2,280.33
2022-08-17	193.67	6,842.47	2,264.01
2022-08-16	192.52	6,842.47	2,273.31
2022-08-15	195.97	6,842.47	2,245.64
2022-08-12	197.99	6,842.47	2,229.79
2022-08-11	195.97	6,842.47	2,245.64
2022-08-10	189.65	6,842.47	2,296.88
2022-08-09	194.82	6,842.47	2,254.79
2022-08-08	195.69	6,842.47	2,247.92
2022-08-05	197.70	6,842.47	2,232.04
2022-08-04	197.41	6,842.47	2,234.29
2022-08-03	191.66	6,842.47	2,280.33
2022-08-02	190.51	6,842.47	2,289.76
2022-08-01	197.41	6,842.47	2,234.29
2022-07-29	197.41	6,842.47	2,234.29
2022-07-28	203.74	6,842.47	2,185.66
2022-07-27	204.89	6,842.47	2,177.04
2022-07-26	208.63	6,842.47	2,149.45
2022-07-25	203.74	6,842.47	2,185.66
2022-07-22	203.45	6,842.47	2,187.83
2022-07-21	203.16	6,842.47	2,190.00
2022-07-20	208.34	6,842.47	2,151.55
2022-07-19	205.18	6,842.47	2,174.89
2022-07-18	207.19	6,842.47	2,159.98
2022-07-15	199.71	6,842.47	2,216.37
2022-07-14	205.47	6,842.47	2,172.75
2022-07-13	206.90	6,842.47	2,162.10
2022-07-12	207.19	6,842.47	2,159.98
2022-07-11	211.22	6,842.47	2,130.74
2022-07-08	219.56	6,842.47	2,072.51
2022-07-07	218.98	6,842.47	2,076.43
2022-07-06	216.68	6,842.47	2,092.24
2022-07-05	221.00	6,842.47	2,062.78
2022-07-04	220.42	6,842.47	2,066.66
2022-06-30	220.42	6,842.47	2,066.66
2022-06-29	221.86	6,842.47	2,056.98
2022-06-28	226.75	6,842.47	2,024.70
2022-06-27	224.74	6,842.47	2,037.87
2022-06-24	216.97	6,842.47	2,090.25
2022-06-23	210.93	6,842.47	2,132.80
2022-06-22	206.90	6,842.47	2,162.10
2022-06-21	214.67	6,842.47	2,106.27
2022-06-20	209.49	6,842.47	2,143.18
2022-06-17	208.63	6,842.47	2,149.45
2022-06-16	204.32	6,842.47	2,181.34
2022-06-15	211.22	6,842.47	2,130.74
2022-06-14	207.19	6,842.47	2,159.98
2022-06-13	206.90	6,842.47	2,162.10
2022-06-10	218.12	6,842.47	2,082.33
2022-06-09	218.70	6,842.47	2,078.39
2022-06-08	220.13	6,842.47	2,068.61
2022-06-07	213.52	6,842.47	2,114.37
2022-06-06	214.96	6,842.47	2,104.25
2022-06-02	206.90	6,842.47	2,162.10
2022-06-01	209.49	6,842.47	2,143.18
2022-05-31	210.93	6,842.47	2,132.80
2022-05-30	206.62	6,842.47	2,164.22
2022-05-27	200.86	6,842.47	2,207.51
2022-05-26	191.95	6,842.47	2,277.99
2022-05-25	193.10	6,842.47	2,268.65
2022-05-24	192.23	6,842.47	2,275.65
2022-05-23	196.55	6,842.47	2,241.09
2022-05-20	200.00	6,842.47	2,214.15
2022-05-19	191.66	6,842.47	2,280.33
2022-05-18	198.27	6,842.47	2,227.54
2022-05-17	197.99	6,842.47	2,229.79
2022-05-16	188.50	6,842.47	2,306.44
2022-05-13	187.63	6,842.47	2,313.66
2022-05-12	180.01	6,842.47	2,379.36
2022-05-11	187.06	6,842.47	2,318.50
2022-05-10	183.61	6,842.47	2,347.93
2022-05-06	189.65	6,842.47	2,296.88
2022-05-05	200.29	6,842.47	2,211.93
2022-05-04	201.73	6,842.47	2,200.91
2022-05-03	205.18	6,842.47	2,174.89
2022-04-29	205.18	6,842.47	2,174.89
2022-04-28	193.10	6,842.47	2,268.65
2022-04-27	188.50	6,842.47	2,306.44
2022-04-26	188.50	6,842.47	2,306.44
2022-04-25	188.78	6,842.47	2,304.05
2022-04-22	198.52	6,842.47	2,225.61
2022-04-21	199.10	6,842.47	2,221.15
2022-04-20	202.53	6,842.47	2,194.78
2022-04-19	203.97	6,842.47	2,183.96
2022-04-14	211.13	6,842.47	2,131.39
2022-04-13	209.12	6,842.47	2,145.86
2022-04-12	208.26	6,842.47	2,152.12
2022-04-11	206.83	6,842.47	2,162.64
2022-04-08	216.57	6,842.47	2,093.02
2022-04-07	215.43	6,842.47	2,100.99
2022-04-06	218.86	6,842.47	2,077.25
2022-04-04	225.17	6,842.47	2,035.05
2022-04-01	218.86	6,842.47	2,077.25
2022-03-31	219.15	6,842.47	2,075.30
2022-03-30	220.87	6,842.47	2,063.65
2022-03-29	216.86	6,842.47	2,091.04
2022-03-28	213.42	6,842.47	2,115.07
2022-03-25	209.12	6,842.47	2,145.86
2022-03-24	217.14	6,842.47	2,089.06
2022-03-23	219.72	6,842.47	2,071.40
2022-03-22	216.28	6,842.47	2,095.00
2022-03-21	206.54	6,842.47	2,164.75
2022-03-18	210.27	6,842.47	2,137.57
2022-03-17	210.56	6,842.47	2,135.50
2022-03-16	189.93	6,842.47	2,294.55
2022-03-15	167.15	6,842.47	2,498.70
2022-03-14	183.63	6,842.47	2,347.76
2022-03-11	197.95	6,842.47	2,230.08
2022-03-10	202.25	6,842.47	2,196.95
2022-03-09	197.66	6,842.47	2,232.32
2022-03-08	199.10	6,842.47	2,221.15
2022-03-07	203.97	6,842.47	2,183.96
2022-03-04	216.00	6,842.47	2,096.99
2022-03-03	224.31	6,842.47	2,040.71
2022-03-02	222.30	6,842.47	2,054.03
2022-03-01	227.74	6,842.47	2,018.26
2022-02-28	227.74	6,842.47	2,018.26
2022-02-25	228.32	6,842.47	2,014.56
2022-02-24	230.32	6,842.47	2,001.72
2022-02-23	240.92	6,842.47	1,936.37
2022-02-22	238.34	6,842.47	1,951.89
2022-02-21	248.66	6,842.47	1,891.20
2022-02-18	250.66	6,842.47	1,879.81
2022-02-17	256.97	6,842.47	1,844.85
2022-02-16	255.53	6,842.47	1,852.69
2022-02-15	250.38	6,842.47	1,881.43
2022-02-14	253.53	6,842.47	1,863.76
2022-02-11	258.40	6,842.47	1,837.08
2022-02-10	258.69	6,842.47	1,835.53
2022-02-09	257.54	6,842.47	1,841.73
2022-02-08	250.66	6,842.47	1,879.81
2022-02-07	253.53	6,842.47	1,863.76
2022-02-04	253.82	6,842.47	1,862.17
2022-01-31	243.50	6,842.47	1,921.09
2022-01-28	239.20	6,842.47	1,946.69
2022-01-27	242.64	6,842.47	1,926.16
2022-01-26	249.52	6,842.47	1,886.30
2022-01-25	249.52	6,842.47	1,886.30
2022-01-24	255.25	6,842.47	1,854.26
2022-01-21	258.97	6,842.47	1,833.99
2022-01-20	259.26	6,842.47	1,832.44
2022-01-19	246.94	6,842.47	1,901.06
2022-01-18	247.51	6,842.47	1,897.76
2022-01-17	248.66	6,842.47	1,891.20
2022-01-14	250.66	6,842.47	1,879.81
2022-01-13	251.81	6,842.47	1,873.36
2022-01-12	250.95	6,842.47	1,878.19
2022-01-11	241.78	6,842.47	1,931.25
2022-01-10	241.50	6,842.47	1,932.96
2022-01-07	238.63	6,842.47	1,950.16
2022-01-06	232.61	6,842.47	1,987.24
2022-01-05	230.04	6,842.47	2,003.55
2022-01-04	235.77	6,842.47	1,967.65
2022-01-03	235.19	6,842.47	1,971.18
2021-12-31	236.91	6,842.47	1,960.62
2021-12-30	233.47	6,842.47	1,981.86
2021-12-29	232.33	6,842.47	1,989.04
2021-12-28	235.48	6,842.47	1,969.41
2021-12-24	234.91	6,842.47	1,972.96
2021-12-23	234.33	6,842.47	1,976.51
2021-12-22	232.33	6,842.47	1,989.04
2021-12-21	230.90	6,842.47	1,998.08
2021-12-20	228.03	6,842.47	2,016.41
2021-12-17	234.33	6,842.47	1,976.51
2021-12-16	238.92	6,842.47	1,948.42
2021-12-15	237.77	6,842.47	1,955.37
2021-12-14	240.35	6,842.47	1,939.80
2021-12-13	245.79	6,842.47	1,907.69
2021-12-10	245.51	6,842.47	1,909.36
2021-12-09	249.23	6,842.47	1,887.93
2021-12-08	246.08	6,842.47	1,906.03
2021-12-07	245.79	6,842.47	1,907.69
2021-12-06	236.63	6,842.47	1,962.37
2021-12-03	242.64	6,842.47	1,926.16
2021-12-02	243.21	6,842.47	1,922.78
2021-12-01	241.50	6,842.47	1,932.96
2021-11-30	238.34	6,842.47	1,951.89
2021-11-29	245.79	6,842.47	1,907.69
2021-11-26	247.51	6,842.47	1,897.76
2021-11-25	256.97	6,842.47	1,844.85
2021-11-24	256.11	6,842.47	1,849.55
2021-11-23	255.53	6,842.47	1,852.69
2021-11-22	259.54	6,842.47	1,830.90
2021-11-19	260.69	6,842.47	1,824.77
2021-11-18	263.84	6,842.47	1,808.10
2021-11-17	269.29	6,842.47	1,779.97
2021-11-16	269.57	6,842.47	1,778.52
2021-11-15	266.13	6,842.47	1,796.15
2021-11-12	265.27	6,842.47	1,800.62
2021-11-11	264.42	6,842.47	1,805.10
2021-11-10	260.40	6,842.47	1,826.30
2021-11-09	257.54	6,842.47	1,841.73
2021-11-08	257.54	6,842.47	1,841.73
2021-11-05	259.26	6,842.47	1,832.44
2021-11-04	263.56	6,842.47	1,809.60
2021-11-03	260.40	6,842.47	1,826.30
2021-11-02	262.41	6,842.47	1,815.64
2021-11-01	262.41	6,842.47	1,815.64
2021-10-29	265.56	6,842.47	1,799.13
2021-10-28	267.28	6,842.47	1,790.24
2021-10-27	268.68	6,842.47	1,783.05
2021-10-26	274.29	6,842.47	1,754.81
2021-10-25	275.70	6,842.47	1,747.89
2021-10-22	275.42	6,842.47	1,749.27
2021-10-21	273.45	6,842.47	1,758.99
2021-10-20	276.26	6,842.47	1,745.13
2021-10-19	270.93	6,842.47	1,771.65
2021-10-18	266.16	6,842.47	1,796.03
2021-10-15	264.47	6,842.47	1,804.79
2021-10-12	259.14	6,842.47	1,833.06
2021-10-11	263.91	6,842.47	1,807.73
2021-10-08	257.46	6,842.47	1,842.17
2021-10-07	255.78	6,842.47	1,851.36
2021-10-06	245.39	6,842.47	1,910.01
2021-10-05	247.36	6,842.47	1,898.64
2021-10-04	246.80	6,842.47	1,901.88
2021-09-30	253.81	6,842.47	1,862.19
2021-09-29	255.22	6,842.47	1,854.44
2021-09-28	252.41	6,842.47	1,870.00
2021-09-27	248.20	6,842.47	1,893.81
2021-09-24	248.76	6,842.47	1,890.60
2021-09-23	253.25	6,842.47	1,865.31
2021-09-21	248.76	6,842.47	1,890.60
2021-09-20	247.36	6,842.47	1,898.64
2021-09-17	258.86	6,842.47	1,834.57
2021-09-16	255.78	6,842.47	1,851.36
2021-09-15	261.67	6,842.47	1,819.57
2021-09-14	267.00	6,842.47	1,791.68
2021-09-13	271.21	6,842.47	1,770.24
2021-09-10	276.54	6,842.47	1,743.76
2021-09-09	269.52	6,842.47	1,778.76
2021-09-08	277.38	6,842.47	1,739.64
2021-09-07	278.50	6,842.47	1,734.19
2021-09-06	275.42	6,842.47	1,749.27
2021-09-03	272.33	6,842.47	1,764.60
2021-09-02	274.58	6,842.47	1,753.42
2021-09-01	273.17	6,842.47	1,760.39
2021-08-31	270.65	6,842.47	1,773.07
2021-08-30	266.16	6,842.47	1,796.03
2021-08-27	264.19	6,842.47	1,806.26
2021-08-26	264.47	6,842.47	1,804.79
2021-08-25	268.40	6,842.47	1,784.48
2021-08-24	268.12	6,842.47	1,785.92
2021-08-23	260.27	6,842.47	1,827.04
2021-08-20	256.06	6,842.47	1,849.82
2021-08-19	262.51	6,842.47	1,815.11
2021-08-18	270.09	6,842.47	1,775.91
2021-08-17	268.40	6,842.47	1,784.48
2021-08-16	274.86	6,842.47	1,752.04
2021-08-13	277.38	6,842.47	1,739.64
2021-08-12	278.50	6,842.47	1,734.19
2021-08-11	280.75	6,842.47	1,723.38
2021-08-10	279.91	6,842.47	1,727.42
2021-08-09	275.42	6,842.47	1,749.27
2021-08-06	274.58	6,842.47	1,753.42
2021-08-05	274.86	6,842.47	1,752.04
2021-08-04	277.94	6,842.47	1,736.91
2021-08-03	274.29	6,842.47	1,754.81
2021-08-02	274.86	6,842.47	1,752.04
2021-07-30	272.05	6,842.47	1,766.00
2021-07-29	276.54	6,842.47	1,743.76
2021-07-28	265.32	6,842.47	1,800.40
2021-07-27	259.99	6,842.47	1,828.54
2021-07-26	274.58	6,842.47	1,753.42
2021-07-23	290.85	6,842.47	1,676.25
2021-07-22	296.18	6,842.47	1,652.35
2021-07-21	289.45	6,842.47	1,682.65
2021-07-20	289.45	6,842.47	1,682.65
2021-07-19	292.81	6,842.47	1,667.37
2021-07-16	301.23	6,842.47	1,630.29
2021-07-15	299.83	6,842.47	1,636.37
2021-07-14	297.02	6,842.47	1,648.64
2021-07-13	299.55	6,842.47	1,637.59
2021-07-12	294.22	6,842.47	1,661.08
2021-07-09	291.97	6,842.47	1,671.17
2021-07-08	289.17	6,842.47	1,683.94
2021-07-07	300.39	6,842.47	1,633.93
2021-07-06	300.67	6,842.47	1,632.72
2021-07-05	301.79	6,842.47	1,627.88
2021-07-02	303.19	6,842.47	1,621.87
2021-06-30	310.21	6,842.47	1,592.42
2021-06-29	312.73	6,842.47	1,582.07
2021-06-28	315.82	6,842.47	1,569.58
2021-06-25	315.54	6,842.47	1,570.71
2021-06-24	310.77	6,842.47	1,590.11
2021-06-23	309.93	6,842.47	1,593.58
2021-06-22	302.07	6,842.47	1,626.67
2021-06-21	304.88	6,842.47	1,614.71
2021-06-18	309.09	6,842.47	1,597.07
2021-06-17	305.16	6,842.47	1,613.52
2021-06-16	304.04	6,842.47	1,618.28
2021-06-15	306.84	6,842.47	1,606.43
2021-06-11	309.65	6,842.47	1,594.74
2021-06-10	307.96	6,842.47	1,601.73
2021-06-09	308.24	6,842.47	1,600.56
2021-06-08	308.53	6,842.47	1,599.40
2021-06-07	308.81	6,842.47	1,598.23
2021-06-04	310.21	6,842.47	1,592.42
2021-06-03	310.49	6,842.47	1,591.27
2021-06-02	314.98	6,842.47	1,572.97
2021-06-01	317.78	6,842.47	1,561.73
2021-05-31	312.45	6,842.47	1,583.21
2021-05-28	312.73	6,842.47	1,582.07
2021-05-27	312.17	6,842.47	1,584.36
2021-05-26	312.17	6,842.47	1,584.36
2021-05-25	309.37	6,842.47	1,595.90
2021-05-24	302.07	6,842.47	1,626.67
2021-05-21	301.79	6,842.47	1,627.88
2021-05-20	301.51	6,842.47	1,629.09
2021-05-18	303.76	6,842.47	1,619.47
2021-05-17	298.14	6,842.47	1,643.71
2021-05-14	295.62	6,842.47	1,654.84
2021-05-13	292.53	6,842.47	1,668.64
2021-05-12	298.42	6,842.47	1,642.48
2021-05-11	294.50	6,842.47	1,659.83
2021-05-10	303.19	6,842.47	1,621.87
2021-05-07	304.32	6,842.47	1,617.09
2021-05-06	303.76	6,842.47	1,619.47
2021-05-05	301.79	6,842.47	1,627.88
2021-05-04	303.76	6,842.47	1,619.47
2021-05-03	299.55	6,842.47	1,637.59
2021-04-30	304.04	6,842.47	1,618.28
2021-04-29	313.30	6,842.47	1,579.78
2021-04-28	307.96	6,842.47	1,601.73
2021-04-27	305.46	6,842.47	1,612.24
2021-04-26	306.30	6,842.47	1,608.72
2021-04-23	308.24	6,842.47	1,600.57
2021-04-22	303.24	6,842.47	1,621.69
2021-04-21	301.85	6,842.47	1,627.64
2021-04-20	308.24	6,842.47	1,600.57
2021-04-19	308.52	6,842.47	1,599.42
2021-04-16	306.57	6,842.47	1,607.55
2021-04-15	303.51	6,842.47	1,620.50
2021-04-14	306.02	6,842.47	1,609.89
2021-04-13	302.12	6,842.47	1,626.45
2021-04-12	298.23	6,842.47	1,643.33
2021-04-09	303.24	6,842.47	1,621.69
2021-04-08	307.13	6,842.47	1,605.22
2021-04-07	301.85	6,842.47	1,627.64
2021-04-01	305.46	6,842.47	1,612.24
2021-03-31	298.51	6,842.47	1,642.11
2021-03-30	300.73	6,842.47	1,632.44
2021-03-29	297.95	6,842.47	1,644.54
2021-03-26	297.12	6,842.47	1,648.21
2021-03-25	291.56	6,842.47	1,673.04
2021-03-24	291.00	6,842.47	1,675.56
2021-03-23	300.46	6,842.47	1,633.64
2021-03-22	304.63	6,842.47	1,615.77
2021-03-19	305.74	6,842.47	1,611.06
2021-03-18	312.41	6,842.47	1,583.37
2021-03-17	307.41	6,842.47	1,604.06
2021-03-16	306.85	6,842.47	1,606.39
2021-03-15	304.91	6,842.47	1,614.59
2021-03-12	303.24	6,842.47	1,621.69
2021-03-11	311.30	6,842.47	1,587.93
2021-03-10	305.18	6,842.47	1,613.41
2021-03-09	302.68	6,842.47	1,624.06
2021-03-08	299.62	6,842.47	1,637.26
2021-03-05	306.57	6,842.47	1,607.55
2021-03-04	309.08	6,842.47	1,597.11
2021-03-03	317.14	6,842.47	1,564.30
2021-03-02	306.57	6,842.47	1,607.55
2021-03-01	311.30	6,842.47	1,587.93
2021-02-26	306.30	6,842.47	1,608.72
2021-02-25	321.59	6,842.47	1,546.73
2021-02-24	315.47	6,842.47	1,570.98
2021-02-23	328.27	6,842.47	1,521.07
2021-02-22	324.37	6,842.47	1,535.94
2021-02-19	328.27	6,842.47	1,521.07
2021-02-18	327.99	6,842.47	1,522.12
2021-02-17	334.38	6,842.47	1,498.24
2021-02-16	329.66	6,842.47	1,515.82
2021-02-11	321.59	6,842.47	1,546.73
2021-02-10	320.76	6,842.47	1,550.00
2021-02-09	311.30	6,842.47	1,587.93
2021-02-08	310.19	6,842.47	1,592.50
2021-02-05	309.91	6,842.47	1,593.65
2021-02-04	306.57	6,842.47	1,607.55
2021-02-03	309.63	6,842.47	1,594.80
2021-02-02	309.08	6,842.47	1,597.11
2021-02-01	304.07	6,842.47	1,618.13
2021-01-29	295.73	6,842.47	1,654.35
2021-01-28	299.07	6,842.47	1,639.68
2021-01-27	309.63	6,842.47	1,594.80
2021-01-26	311.02	6,842.47	1,589.07
2021-01-25	321.03	6,842.47	1,548.91
2021-01-22	311.86	6,842.47	1,585.65
2021-01-21	317.98	6,842.47	1,560.97
2021-01-20	318.25	6,842.47	1,559.87
2021-01-19	314.36	6,842.47	1,575.47
2021-01-18	303.24	6,842.47	1,621.69
2021-01-15	300.18	6,842.47	1,634.85
2021-01-14	298.23	6,842.47	1,643.33
2021-01-13	294.89	6,842.47	1,658.06
2021-01-12	294.89	6,842.47	1,658.06
2021-01-11	291.00	6,842.47	1,675.56
2021-01-08	289.61	6,842.47	1,681.90
2021-01-07	285.16	6,842.47	1,702.49
2021-01-06	287.11	6,842.47	1,693.42
2021-01-05	285.72	6,842.47	1,699.89
2021-01-04	284.33	6,842.47	1,706.40
2020-12-31	280.99	6,842.47	1,722.22
2020-12-30	280.15	6,842.47	1,726.22
2020-12-29	271.81	6,842.47	1,767.20
2020-12-28	268.20	6,842.47	1,785.53
2020-12-24	269.87	6,842.47	1,777.03
2020-12-23	268.75	6,842.47	1,782.69
2020-12-22	265.69	6,842.47	1,798.44
2020-12-21	267.92	6,842.47	1,786.96
2020-12-18	269.87	6,842.47	1,777.03
2020-12-17	273.48	6,842.47	1,758.86
2020-12-16	270.98	6,842.47	1,771.40
2020-12-15	267.08	6,842.47	1,791.25
2020-12-14	269.59	6,842.47	1,778.44
2020-12-11	271.26	6,842.47	1,770.00
2020-12-10	269.87	6,842.47	1,777.03
2020-12-09	270.98	6,842.47	1,771.40
2020-12-08	267.92	6,842.47	1,786.96
2020-12-07	270.14	6,842.47	1,775.62
2020-12-04	275.15	6,842.47	1,750.59
2020-12-03	274.04	6,842.47	1,756.09
2020-12-02	270.98	6,842.47	1,771.40
2020-12-01	271.53	6,842.47	1,768.60
2020-11-30	269.31	6,842.47	1,779.85
2020-11-27	276.54	6,842.47	1,743.75
2020-11-26	274.59	6,842.47	1,753.34
2020-11-25	272.37	6,842.47	1,764.41
2020-11-24	271.81	6,842.47	1,767.20
2020-11-23	270.42	6,842.47	1,774.21
2020-11-20	269.59	6,842.47	1,778.44
2020-11-19	268.75	6,842.47	1,782.69
2020-11-18	270.98	6,842.47	1,771.40
2020-11-17	269.59	6,842.47	1,778.44
2020-11-16	269.03	6,842.47	1,781.27
2020-11-13	265.69	6,842.47	1,798.44
2020-11-12	266.25	6,842.47	1,795.55
2020-11-11	267.08	6,842.47	1,791.25
2020-11-10	267.08	6,842.47	1,791.25
2020-11-09	263.75	6,842.47	1,808.60
2020-11-06	259.85	6,842.47	1,829.25
2020-11-05	257.35	6,842.47	1,842.76
2020-11-04	247.62	6,842.47	1,897.16
2020-11-03	249.29	6,842.47	1,887.61
2020-11-02	242.06	6,842.47	1,929.63
2020-10-30	237.05	6,842.47	1,959.77
2020-10-29	243.72	6,842.47	1,919.78
2020-10-28	244.81	6,842.47	1,913.43
2020-10-27	245.62	6,842.47	1,908.70
2020-10-23	248.06	6,842.47	1,894.63
2020-10-22	246.16	6,842.47	1,905.55
2020-10-21	245.89	6,842.47	1,907.12
2020-10-20	243.18	6,842.47	1,922.96
2020-10-19	242.91	6,842.47	1,924.56
2020-10-16	241.29	6,842.47	1,934.20
2020-10-15	237.22	6,842.47	1,958.71
2020-10-14	244.27	6,842.47	1,916.60
2020-10-12	245.08	6,842.47	1,911.85
2020-10-09	238.31	6,842.47	1,952.12
2020-10-08	237.77	6,842.47	1,955.41
2020-10-07	239.39	6,842.47	1,945.57
2020-10-06	235.60	6,842.47	1,968.68
2020-10-05	232.08	6,842.47	1,990.62
2020-09-30	228.83	6,842.47	2,011.28
2020-09-29	226.12	6,842.47	2,028.82
2020-09-28	228.83	6,842.47	2,011.28
2020-09-25	225.85	6,842.47	2,030.59
2020-09-24	226.66	6,842.47	2,025.29
2020-09-23	232.08	6,842.47	1,990.62
2020-09-22	231.81	6,842.47	1,992.32
2020-09-21	234.79	6,842.47	1,973.70
2020-09-18	241.83	6,842.47	1,930.98
2020-09-17	240.20	6,842.47	1,940.68
2020-09-16	245.08	6,842.47	1,911.85
2020-09-15	245.62	6,842.47	1,908.70
2020-09-14	244.00	6,842.47	1,918.19
2020-09-11	242.10	6,842.47	1,929.37
2020-09-10	240.47	6,842.47	1,939.06
2020-09-09	241.83	6,842.47	1,930.98
2020-09-08	243.72	6,842.47	1,919.78
2020-09-07	244.54	6,842.47	1,915.01
2020-09-04	245.62	6,842.47	1,908.70
2020-09-03	248.33	6,842.47	1,893.08
2020-09-02	249.68	6,842.47	1,885.36
2020-09-01	250.50	6,842.47	1,880.75
2020-08-31	249.95	6,842.47	1,883.82
2020-08-28	253.75	6,842.47	1,862.55
2020-08-27	251.58	6,842.47	1,874.65
2020-08-26	253.75	6,842.47	1,862.55
2020-08-25	254.29	6,842.47	1,859.55
2020-08-24	254.56	6,842.47	1,858.06
2020-08-21	249.14	6,842.47	1,888.44
2020-08-20	244.54	6,842.47	1,915.01
2020-08-19	250.50	6,842.47	1,880.75
2020-08-18	252.39	6,842.47	1,870.10
2020-08-17	252.12	6,842.47	1,871.61
2020-08-14	249.68	6,842.47	1,885.36
2020-08-13	250.77	6,842.47	1,879.23
2020-08-12	250.50	6,842.47	1,880.75
2020-08-11	246.16	6,842.47	1,905.55
2020-08-10	239.93	6,842.47	1,942.31
2020-08-07	241.02	6,842.47	1,935.82
2020-08-06	246.70	6,842.47	1,902.42
2020-08-05	249.41	6,842.47	1,886.90
2020-08-04	246.97	6,842.47	1,900.86
2020-08-03	240.20	6,842.47	1,940.68
2020-07-31	242.10	6,842.47	1,929.37
2020-07-30	243.18	6,842.47	1,922.96
2020-07-29	245.62	6,842.47	1,908.70
2020-07-28	244.81	6,842.47	1,913.43
2020-07-27	243.45	6,842.47	1,921.37
2020-07-24	243.45	6,842.47	1,921.37
2020-07-23	250.77	6,842.47	1,879.23
2020-07-22	247.79	6,842.47	1,896.18
2020-07-21	255.91	6,842.47	1,850.61
2020-07-20	248.33	6,842.47	1,893.08
2020-07-17	249.41	6,842.47	1,886.90
2020-07-16	247.52	6,842.47	1,897.74
2020-07-15	254.56	6,842.47	1,858.06
2020-07-14	254.29	6,842.47	1,859.55
2020-07-13	258.62	6,842.47	1,835.87
2020-07-10	256.73	6,842.47	1,846.16
2020-07-09	264.04	6,842.47	1,807.07
2020-07-08	262.14	6,842.47	1,817.05
2020-07-07	260.79	6,842.47	1,824.25
2020-07-06	264.85	6,842.47	1,802.82
2020-07-03	251.04	6,842.47	1,877.70
2020-07-02	248.06	6,842.47	1,894.63
2020-06-30	237.22	6,842.47	1,958.71
2020-06-29	235.33	6,842.47	1,970.35
2020-06-26	238.58	6,842.47	1,950.48
2020-06-24	241.83	6,842.47	1,930.98
2020-06-23	243.45	6,842.47	1,921.37
2020-06-22	238.58	6,842.47	1,950.48
2020-06-19	239.39	6,842.47	1,945.57
2020-06-18	236.95	6,842.47	1,960.37
2020-06-17	237.22	6,842.47	1,958.71
2020-06-16	235.87	6,842.47	1,967.01
2020-06-15	227.74	6,842.47	2,018.26
2020-06-12	234.52	6,842.47	1,975.38
2020-06-11	236.68	6,842.47	1,962.02
2020-06-10	244.81	6,842.47	1,913.43
2020-06-09	244.54	6,842.47	1,915.01
2020-06-08	240.47	6,842.47	1,939.06
2020-06-05	240.47	6,842.47	1,939.06
2020-06-04	234.79	6,842.47	1,973.70
2020-06-03	234.24	6,842.47	1,977.06
2020-06-02	228.56	6,842.47	2,013.02
2020-06-01	224.76	6,842.47	2,037.70
2020-05-29	214.20	6,842.47	2,109.57
2020-05-28	216.23	6,842.47	2,095.37
2020-05-27	218.26	6,842.47	2,081.36
2020-05-26	220.29	6,842.47	2,067.52
2020-05-25	213.52	6,842.47	2,114.34
2020-05-22	213.52	6,842.47	2,114.34
2020-05-21	231.13	6,842.47	1,996.60
2020-05-20	233.84	6,842.47	1,979.59
2020-05-19	233.16	6,842.47	1,983.82
2020-05-18	227.74	6,842.47	2,018.26
2020-05-15	225.04	6,842.47	2,035.91
2020-05-14	225.04	6,842.47	2,035.91
2020-05-13	229.78	6,842.47	2,005.21
2020-05-12	231.13	6,842.47	1,996.60
2020-05-11	235.87	6,842.47	1,967.01
2020-05-08	230.45	6,842.47	2,000.90
2020-05-07	227.07	6,842.47	2,022.65
2020-05-06	229.78	6,842.47	2,005.21
2020-05-05	225.04	6,842.47	2,035.91
2020-05-04	221.65	6,842.47	2,058.40
2020-04-29	235.19	6,842.47	1,971.19
2020-04-28	235.19	6,842.47	1,971.19
2020-04-27	230.59	6,842.47	2,000.04
2020-04-24	224.52	6,842.47	2,039.33
2020-04-23	225.87	6,842.47	2,030.47
2020-04-22	225.19	6,842.47	2,034.89
2020-04-21	223.84	6,842.47	2,043.79
2020-04-20	231.94	6,842.47	1,991.50
2020-04-17	231.26	6,842.47	1,995.76
2020-04-16	227.21	6,842.47	2,021.69
2020-04-15	227.89	6,842.47	2,017.32
2020-04-14	233.29	6,842.47	1,983.03
2020-04-09	230.59	6,842.47	2,000.04
2020-04-08	226.54	6,842.47	2,026.07
2020-04-07	230.59	6,842.47	2,000.04
2020-04-06	223.17	6,842.47	2,048.26
2020-04-03	216.42	6,842.47	2,094.07
2020-04-02	217.09	6,842.47	2,089.40
2020-04-01	214.40	6,842.47	2,108.19
2020-03-31	221.82	6,842.47	2,057.27
2020-03-30	215.75	6,842.47	2,098.76
2020-03-27	220.47	6,842.47	2,066.36
2020-03-26	218.44	6,842.47	2,080.12
2020-03-25	221.14	6,842.47	2,061.80
2020-03-24	211.02	6,842.47	2,132.14
2020-03-23	196.85	6,842.47	2,238.68
2020-03-20	211.70	6,842.47	2,127.31
2020-03-19	196.85	6,842.47	2,238.68
2020-03-18	205.62	6,842.47	2,171.56
2020-03-17	218.44	6,842.47	2,080.12
2020-03-16	217.09	6,842.47	2,089.40
2020-03-13	228.56	6,842.47	2,012.97
2020-03-12	232.61	6,842.47	1,987.26
2020-03-11	245.43	6,842.47	1,909.80
2020-03-10	246.78	6,842.47	1,901.98
2020-03-09	243.41	6,842.47	1,921.65
2020-03-06	257.57	6,842.47	1,841.54
2020-03-05	265.00	6,842.47	1,802.07
2020-03-04	258.25	6,842.47	1,837.89
2020-03-03	258.92	6,842.47	1,834.25
2020-03-02	259.60	6,842.47	1,830.62
2020-02-28	256.90	6,842.47	1,845.21
2020-02-27	266.35	6,842.47	1,795.06
2020-02-26	263.65	6,842.47	1,809.13
2020-02-25	265.67	6,842.47	1,798.56
2020-02-24	265.00	6,842.47	1,802.07
2020-02-21	271.07	6,842.47	1,770.94
2020-02-20	274.44	6,842.47	1,754.09
2020-02-19	275.79	6,842.47	1,747.43
2020-02-18	273.77	6,842.47	1,757.43
2020-02-17	279.84	6,842.47	1,727.74
2020-02-14	277.81	6,842.47	1,737.53
2020-02-13	277.14	6,842.47	1,740.82
2020-02-12	278.49	6,842.47	1,734.26
2020-02-11	274.44	6,842.47	1,754.09
2020-02-10	269.72	6,842.47	1,777.77
2020-02-07	271.74	6,842.47	1,767.55
2020-02-06	273.77	6,842.47	1,757.43
2020-02-05	263.65	6,842.47	1,809.13
2020-02-04	262.30	6,842.47	1,816.24
2020-02-03	257.57	6,842.47	1,841.54
2020-01-31	257.57	6,842.47	1,841.54
2020-01-30	259.60	6,842.47	1,830.62
2020-01-29	268.37	6,842.47	1,784.65
2020-01-24	279.16	6,842.47	1,730.99
2020-01-23	277.81	6,842.47	1,737.53
2020-01-22	285.24	6,842.47	1,702.13
2020-01-21	279.84	6,842.47	1,727.74
2020-01-20	290.63	6,842.47	1,677.23
2020-01-17	294.01	6,842.47	1,662.02
2020-01-16	291.31	6,842.47	1,674.17
2020-01-15	290.63	6,842.47	1,677.23
2020-01-14	291.98	6,842.47	1,671.12
2020-01-13	293.33	6,842.47	1,665.04
2020-01-10	288.61	6,842.47	1,686.49
2020-01-09	288.61	6,842.47	1,686.49
2020-01-08	281.19	6,842.47	1,721.27
2020-01-07	283.89	6,842.47	1,708.47
2020-01-06	283.89	6,842.47	1,708.47
2020-01-03	286.59	6,842.47	1,695.84
2020-01-02	287.26	6,842.47	1,692.72
2019-12-31	283.89	6,842.47	1,708.47
2019-12-30	285.24	6,842.47	1,702.13
2019-12-27	283.21	6,842.47	1,711.65
2019-12-24	277.81	6,842.47	1,737.53
2019-12-23	279.16	6,842.47	1,730.99
2019-12-20	279.84	6,842.47	1,727.74
2019-12-19	277.81	6,842.47	1,737.53
2019-12-18	278.49	6,842.47	1,734.26
2019-12-17	277.81	6,842.47	1,737.53
2019-12-16	273.77	6,842.47	1,757.43
2019-12-13	275.79	6,842.47	1,747.43
2019-12-12	267.02	6,842.47	1,791.58
2019-12-11	261.62	6,842.47	1,819.81
2019-12-10	258.92	6,842.47	1,834.25
2019-12-09	260.27	6,842.47	1,827.00
2019-12-06	259.60	6,842.47	1,830.62
2019-12-05	256.90	6,842.47	1,845.21
2019-12-04	254.20	6,842.47	1,860.04
2019-12-03	258.25	6,842.47	1,837.89
2019-12-02	259.60	6,842.47	1,830.62
2019-11-29	257.57	6,842.47	1,841.54
2019-11-28	265.00	6,842.47	1,802.07
2019-11-27	266.35	6,842.47	1,795.06
2019-11-26	265.67	6,842.47	1,798.56
2019-11-25	266.35	6,842.47	1,795.06
2019-11-22	260.95	6,842.47	1,823.40
2019-11-21	258.92	6,842.47	1,834.25
2019-11-20	265.00	6,842.47	1,802.07
2019-11-19	267.69	6,842.47	1,788.11
2019-11-18	261.62	6,842.47	1,819.81
2019-11-15	257.57	6,842.47	1,841.54
2019-11-14	258.25	6,842.47	1,837.89
2019-11-13	260.27	6,842.47	1,827.00
2019-11-12	267.02	6,842.47	1,791.58
2019-11-11	265.67	6,842.47	1,798.56
2019-11-08	275.12	6,842.47	1,750.75
2019-11-07	277.81	6,842.47	1,737.53
2019-11-06	275.79	6,842.47	1,747.43
2019-11-05	275.79	6,842.47	1,747.43
2019-11-04	274.44	6,842.47	1,754.09
2019-11-01	268.37	6,842.47	1,784.65
2019-10-31	265.00	6,842.47	1,802.07
2019-10-30	261.89	6,842.47	1,818.38
2019-10-29	263.86	6,842.47	1,808.01
2019-10-28	264.51	6,842.47	1,804.58
2019-10-25	262.55	6,842.47	1,814.91
2019-10-24	262.55	6,842.47	1,814.91
2019-10-23	260.58	6,842.47	1,825.36
2019-10-22	263.20	6,842.47	1,811.45
2019-10-21	261.89	6,842.47	1,818.38
2019-10-18	262.55	6,842.47	1,814.91
2019-10-17	264.51	6,842.47	1,804.58
2019-10-16	261.24	6,842.47	1,821.86
2019-10-15	259.27	6,842.47	1,832.38
2019-10-14	259.93	6,842.47	1,828.86
2019-10-11	257.96	6,842.47	1,839.46
2019-10-10	248.78	6,842.47	1,890.50
2019-10-09	248.78	6,842.47	1,890.50
2019-10-08	251.40	6,842.47	1,875.64
2019-10-04	250.09	6,842.47	1,883.04
2019-10-03	254.03	6,842.47	1,861.01
2019-10-02	252.71	6,842.47	1,868.30
2019-09-30	253.37	6,842.47	1,864.65
2019-09-27	252.06	6,842.47	1,871.97
2019-09-26	252.71	6,842.47	1,868.30
2019-09-25	252.06	6,842.47	1,871.97
2019-09-24	256.65	6,842.47	1,846.59
2019-09-23	255.34	6,842.47	1,853.77
2019-09-20	258.61	6,842.47	1,835.91
2019-09-19	258.61	6,842.47	1,835.91
2019-09-18	262.55	6,842.47	1,814.91
2019-09-17	262.55	6,842.47	1,814.91
2019-09-16	266.48	6,842.47	1,794.36
2019-09-13	269.76	6,842.47	1,777.56
2019-09-12	266.48	6,842.47	1,794.36
2019-09-11	266.48	6,842.47	1,794.36
2019-09-10	261.24	6,842.47	1,821.86
2019-09-09	261.24	6,842.47	1,821.86
2019-09-06	259.93	6,842.47	1,828.86
2019-09-05	259.27	6,842.47	1,832.38
2019-09-04	257.96	6,842.47	1,839.46
2019-09-03	244.85	6,842.47	1,913.20
2019-09-02	246.16	6,842.47	1,905.58
2019-08-30	247.47	6,842.47	1,898.01
2019-08-29	246.81	6,842.47	1,901.79
2019-08-28	245.50	6,842.47	1,909.38
2019-08-27	246.16	6,842.47	1,905.58
2019-08-26	246.81	6,842.47	1,901.79
2019-08-23	252.71	6,842.47	1,868.30
2019-08-22	251.40	6,842.47	1,875.64
2019-08-21	254.03	6,842.47	1,861.01
2019-08-20	254.03	6,842.47	1,861.01
2019-08-19	253.37	6,842.47	1,864.65
2019-08-16	247.47	6,842.47	1,898.01
2019-08-15	243.54	6,842.47	1,920.89
2019-08-14	240.26	6,842.47	1,940.36
2019-08-13	240.91	6,842.47	1,936.43
2019-08-12	247.47	6,842.47	1,898.01
2019-08-09	249.44	6,842.47	1,886.76
2019-08-08	252.06	6,842.47	1,871.97
2019-08-07	250.75	6,842.47	1,879.34
2019-08-06	250.75	6,842.47	1,879.34
2019-08-05	252.06	6,842.47	1,871.97
2019-08-02	261.89	6,842.47	1,818.38
2019-08-01	271.07	6,842.47	1,770.93
2019-07-31	273.69	6,842.47	1,757.80
2019-07-30	278.28	6,842.47	1,735.26
2019-07-29	277.63	6,842.47	1,738.45
2019-07-26	280.90	6,842.47	1,722.63
2019-07-25	284.18	6,842.47	1,707.07
2019-07-24	282.87	6,842.47	1,713.26
2019-07-23	282.22	6,842.47	1,716.37
2019-07-22	280.25	6,842.47	1,725.77
2019-07-19	286.15	6,842.47	1,697.87
2019-07-18	282.22	6,842.47	1,716.37
2019-07-17	284.18	6,842.47	1,707.07
2019-07-16	284.18	6,842.47	1,707.07
2019-07-15	283.53	6,842.47	1,710.16
2019-07-12	282.87	6,842.47	1,713.26
2019-07-11	281.56	6,842.47	1,719.49
2019-07-10	278.94	6,842.47	1,732.09
2019-07-09	277.63	6,842.47	1,738.45
2019-07-08	280.25	6,842.47	1,725.77
2019-07-05	286.81	6,842.47	1,694.82
2019-07-04	287.46	6,842.47	1,691.79
2019-07-03	287.46	6,842.47	1,691.79
2019-07-02	288.12	6,842.47	1,688.76
2019-06-28	281.56	6,842.47	1,719.49
2019-06-27	282.87	6,842.47	1,713.26
2019-06-26	276.97	6,842.47	1,741.64
2019-06-25	276.32	6,842.47	1,744.85
2019-06-24	280.25	6,842.47	1,725.77
2019-06-21	280.25	6,842.47	1,725.77
2019-06-20	281.56	6,842.47	1,719.49
2019-06-19	275.66	6,842.47	1,748.07
2019-06-18	266.48	6,842.47	1,794.36
2019-06-17	263.86	6,842.47	1,808.01
2019-06-14	261.89	6,842.47	1,818.38
2019-06-13	264.51	6,842.47	1,804.58
2019-06-12	264.51	6,842.47	1,804.58
2019-06-11	270.42	6,842.47	1,774.24
2019-06-10	267.79	6,842.47	1,787.60
2019-06-06	259.27	6,842.47	1,832.38
2019-06-05	259.27	6,842.47	1,832.38
2019-06-04	256.65	6,842.47	1,846.59
2019-06-03	257.96	6,842.47	1,839.46
2019-05-31	258.61	6,842.47	1,835.91
2019-05-30	261.24	6,842.47	1,821.86
2019-05-29	262.55	6,842.47	1,814.91
2019-05-28	263.86	6,842.47	1,808.01
2019-05-27	262.55	6,842.47	1,814.91
2019-05-24	263.86	6,842.47	1,808.01
2019-05-23	262.55	6,842.47	1,814.91
2019-05-22	266.48	6,842.47	1,794.36
2019-05-21	267.14	6,842.47	1,790.97
2019-05-20	267.79	6,842.47	1,787.60
2019-05-17	269.76	6,842.47	1,777.56
2019-05-16	273.04	6,842.47	1,761.06
2019-05-15	272.38	6,842.47	1,764.34
2019-05-14	271.07	6,842.47	1,770.93
2019-05-10	276.32	6,842.47	1,744.85
2019-05-09	273.69	6,842.47	1,757.80
2019-05-08	282.22	6,842.47	1,716.37
2019-05-07	286.81	6,842.47	1,694.82
2019-05-06	285.49	6,842.47	1,700.93
2019-05-03	296.64	6,842.47	1,650.32
2019-05-02	294.67	6,842.47	1,659.05
2019-04-30	291.39	6,842.47	1,673.78
2019-04-29	294.67	6,842.47	1,659.05
2019-04-26	290.08	6,842.47	1,679.74
2019-04-25	290.08	6,842.47	1,679.74
2019-04-24	292.69	6,842.47	1,667.91
2019-04-23	294.65	6,842.47	1,659.15
2019-04-18	294.65	6,842.47	1,659.15
2019-04-17	297.26	6,842.47	1,647.59
2019-04-16	297.26	6,842.47	1,647.59
2019-04-15	292.69	6,842.47	1,667.91
2019-04-12	294.00	6,842.47	1,662.06
2019-04-11	293.34	6,842.47	1,664.98
2019-04-10	297.26	6,842.47	1,647.59
2019-04-09	297.91	6,842.47	1,644.73
2019-04-08	296.61	6,842.47	1,650.47
2019-04-04	295.30	6,842.47	1,656.25
2019-04-03	294.65	6,842.47	1,659.15
2019-04-02	290.74	6,842.47	1,676.77
2019-04-01	290.08	6,842.47	1,679.74
2019-03-29	283.56	6,842.47	1,710.01
2019-03-28	278.99	6,842.47	1,731.82
2019-03-27	279.65	6,842.47	1,728.67
2019-03-26	276.38	6,842.47	1,744.51
2019-03-25	276.38	6,842.47	1,744.51
2019-03-22	283.56	6,842.47	1,710.01
2019-03-21	283.56	6,842.47	1,710.01
2019-03-20	286.82	6,842.47	1,694.75
2019-03-19	288.78	6,842.47	1,685.71
2019-03-18	287.47	6,842.47	1,691.72
2019-03-15	283.56	6,842.47	1,710.01
2019-03-14	280.95	6,842.47	1,722.41
2019-03-13	279.65	6,842.47	1,728.67
2019-03-12	282.26	6,842.47	1,716.19
2019-03-11	275.73	6,842.47	1,747.72
2019-03-08	271.82	6,842.47	1,767.17
2019-03-07	278.34	6,842.47	1,734.97
2019-03-06	282.26	6,842.47	1,716.19
2019-03-05	281.60	6,842.47	1,719.29
2019-03-04	280.95	6,842.47	1,722.41
2019-03-01	279.65	6,842.47	1,728.67
2019-02-28	277.04	6,842.47	1,741.32
2019-02-27	278.99	6,842.47	1,731.82
2019-02-26	278.99	6,842.47	1,731.82
2019-02-25	281.60	6,842.47	1,719.29
2019-02-22	279.65	6,842.47	1,728.67
2019-02-21	277.04	6,842.47	1,741.32
2019-02-20	275.08	6,842.47	1,750.93
2019-02-19	271.82	6,842.47	1,767.17
2019-02-18	273.12	6,842.47	1,760.64
2019-02-15	266.60	6,842.47	1,793.74
2019-02-14	273.78	6,842.47	1,757.39
2019-02-13	274.43	6,842.47	1,754.15
2019-02-12	270.51	6,842.47	1,773.74
2019-02-11	269.86	6,842.47	1,777.05
2019-02-08	267.25	6,842.47	1,790.38
2019-02-04	267.25	6,842.47	1,790.38
2019-02-01	266.60	6,842.47	1,793.74
2019-01-31	267.25	6,842.47	1,790.38
2019-01-30	262.69	6,842.47	1,814.18
2019-01-29	261.38	6,842.47	1,821.09
2019-01-28	262.03	6,842.47	1,817.63
2019-01-25	262.69	6,842.47	1,814.18
2019-01-24	256.16	6,842.47	1,849.24
2019-01-23	254.86	6,842.47	1,856.41
2019-01-22	254.21	6,842.47	1,860.01
2019-01-21	256.82	6,842.47	1,845.68
2019-01-18	255.51	6,842.47	1,852.82
2019-01-17	252.25	6,842.47	1,870.90
2019-01-16	253.55	6,842.47	1,863.62
2019-01-15	252.25	6,842.47	1,870.90
2019-01-14	245.07	6,842.47	1,911.88
2019-01-11	249.64	6,842.47	1,885.61
2019-01-10	248.99	6,842.47	1,889.32
2019-01-09	247.68	6,842.47	1,896.78
2019-01-08	239.20	6,842.47	1,946.70
2019-01-07	239.86	6,842.47	1,942.77
2019-01-04	236.59	6,842.47	1,962.57
2019-01-03	229.42	6,842.47	2,007.49
2019-01-02	229.42	6,842.47	2,007.49
2018-12-31	239.86	6,842.47	1,942.77
2018-12-28	234.64	6,842.47	1,974.63
2018-12-27	233.98	6,842.47	1,978.68
2018-12-24	237.25	6,842.47	1,958.58
2018-12-21	238.55	6,842.47	1,950.64
2018-12-20	237.25	6,842.47	1,958.58
2018-12-19	239.86	6,842.47	1,942.77
2018-12-18	239.20	6,842.47	1,946.70
2018-12-17	243.77	6,842.47	1,919.52
2018-12-14	243.12	6,842.47	1,923.35
2018-12-13	249.64	6,842.47	1,885.61
2018-12-12	245.73	6,842.47	1,908.08
2018-12-11	238.55	6,842.47	1,950.64
2018-12-10	239.20	6,842.47	1,946.70
2018-12-07	241.81	6,842.47	1,931.08
2018-12-06	243.77	6,842.47	1,919.52
2018-12-05	252.25	6,842.47	1,870.90
2018-12-04	258.12	6,842.47	1,838.59
2018-12-03	257.47	6,842.47	1,842.13
2018-11-30	248.34	6,842.47	1,893.04
2018-11-29	247.68	6,842.47	1,896.78
2018-11-28	249.64	6,842.47	1,885.61
2018-11-27	245.07	6,842.47	1,911.88
2018-11-26	246.38	6,842.47	1,904.30
2018-11-23	241.16	6,842.47	1,934.96
2018-11-22	241.81	6,842.47	1,931.08
2018-11-21	241.16	6,842.47	1,934.96
2018-11-20	239.86	6,842.47	1,942.77
2018-11-19	245.07	6,842.47	1,911.88
2018-11-16	243.12	6,842.47	1,923.35
2018-11-15	243.12	6,842.47	1,923.35
2018-11-14	237.25	6,842.47	1,958.58
2018-11-13	239.20	6,842.47	1,946.70
2018-11-12	236.59	6,842.47	1,962.57
2018-11-09	235.94	6,842.47	1,966.57
2018-11-08	244.42	6,842.47	1,915.69
2018-11-07	243.12	6,842.47	1,923.35
2018-11-06	242.46	6,842.47	1,927.21
2018-11-05	239.86	6,842.47	1,942.77
2018-11-02	247.03	6,842.47	1,900.53
2018-11-01	232.68	6,842.47	1,986.83
2018-10-31	226.81	6,842.47	2,024.32
2018-10-30	223.68	6,842.47	2,044.87
2018-10-29	226.21	6,842.47	2,028.24
2018-10-26	224.31	6,842.47	2,040.69
2018-10-25	228.74	6,842.47	2,011.87
2018-10-24	231.90	6,842.47	1,991.76
2018-10-23	232.53	6,842.47	1,987.78
2018-10-22	242.64	6,842.47	1,926.15
2018-10-19	235.06	6,842.47	1,972.03
2018-10-18	233.16	6,842.47	1,983.82
2018-10-16	233.79	6,842.47	1,979.87
2018-10-15	233.16	6,842.47	1,983.82
2018-10-12	237.59	6,842.47	1,956.50
2018-10-11	230.63	6,842.47	1,999.76
2018-10-10	243.28	6,842.47	1,922.42
2018-10-09	242.64	6,842.47	1,926.15
2018-10-08	243.28	6,842.47	1,922.42
2018-10-05	247.70	6,842.47	1,896.68
2018-10-04	248.33	6,842.47	1,893.06
2018-10-03	253.39	6,842.47	1,864.53
2018-10-02	254.02	6,842.47	1,861.02
2018-09-28	262.24	6,842.47	1,816.53
2018-09-27	261.61	6,842.47	1,819.88
2018-09-26	262.87	6,842.47	1,813.19
2018-09-24	258.45	6,842.47	1,836.81
2018-09-21	264.77	6,842.47	1,803.25
2018-09-20	258.45	6,842.47	1,836.81
2018-09-19	257.18	6,842.47	1,843.67
2018-09-18	253.39	6,842.47	1,864.53
2018-09-17	251.49	6,842.47	1,875.13
2018-09-14	255.92	6,842.47	1,850.57
2018-09-13	252.76	6,842.47	1,868.05
2018-09-12	245.17	6,842.47	1,911.31
2018-09-11	245.17	6,842.47	1,911.31
2018-09-10	248.33	6,842.47	1,893.06
2018-09-07	251.49	6,842.47	1,875.13
2018-09-06	252.76	6,842.47	1,868.05
2018-09-05	254.65	6,842.47	1,857.53
2018-09-04	264.77	6,842.47	1,803.25
2018-09-03	260.98	6,842.47	1,823.25
2018-08-31	262.24	6,842.47	1,816.53
2018-08-30	266.03	6,842.47	1,796.67
2018-08-29	269.19	6,842.47	1,780.43
2018-08-28	268.56	6,842.47	1,783.66
2018-08-27	267.30	6,842.47	1,790.14
2018-08-24	259.08	6,842.47	1,833.40
2018-08-23	259.71	6,842.47	1,830.01
2018-08-22	262.24	6,842.47	1,816.53
2018-08-21	260.34	6,842.47	1,826.62
2018-08-20	258.45	6,842.47	1,836.81
2018-08-17	253.39	6,842.47	1,864.53
2018-08-16	252.76	6,842.47	1,868.05
2018-08-15	254.02	6,842.47	1,861.02
2018-08-14	260.34	6,842.47	1,826.62
2018-08-13	262.24	6,842.47	1,816.53
2018-08-10	266.67	6,842.47	1,793.40
2018-08-09	270.46	6,842.47	1,774.02
2018-08-08	267.30	6,842.47	1,790.14
2018-08-07	266.03	6,842.47	1,796.67
2018-08-06	260.98	6,842.47	1,823.25
2018-08-03	258.45	6,842.47	1,836.81
2018-08-02	259.08	6,842.47	1,833.40
2018-08-01	266.67	6,842.47	1,793.40
2018-07-31	270.46	6,842.47	1,774.02
2018-07-30	271.72	6,842.47	1,767.64
2018-07-27	272.36	6,842.47	1,764.47
2018-07-26	272.36	6,842.47	1,764.47
2018-07-25	275.52	6,842.47	1,748.78
2018-07-24	271.72	6,842.47	1,767.64
2018-07-23	266.67	6,842.47	1,793.40
2018-07-20	266.03	6,842.47	1,796.67
2018-07-19	262.87	6,842.47	1,813.19
2018-07-18	264.14	6,842.47	1,806.55
2018-07-17	266.03	6,842.47	1,796.67
2018-07-16	269.83	6,842.47	1,777.22
2018-07-13	269.83	6,842.47	1,777.22
2018-07-12	269.19	6,842.47	1,780.43
2018-07-11	266.67	6,842.47	1,793.40
2018-07-10	271.72	6,842.47	1,767.64
2018-07-09	272.36	6,842.47	1,764.47
2018-07-06	265.40	6,842.47	1,799.95
2018-07-05	264.14	6,842.47	1,806.55
2018-07-04	263.51	6,842.47	1,809.87
2018-07-03	267.93	6,842.47	1,786.90
2018-06-29	272.36	6,842.47	1,764.47
2018-06-28	266.67	6,842.47	1,793.40
2018-06-27	264.77	6,842.47	1,803.25
2018-06-26	271.72	6,842.47	1,767.64
2018-06-25	272.99	6,842.47	1,761.31
2018-06-22	277.41	6,842.47	1,739.49
2018-06-21	276.15	6,842.47	1,745.67
2018-06-20	282.47	6,842.47	1,715.16
2018-06-19	279.31	6,842.47	1,730.29
2018-06-15	288.79	6,842.47	1,685.65
2018-06-14	291.32	6,842.47	1,674.11
2018-06-13	294.48	6,842.47	1,659.89
2018-06-12	299.54	6,842.47	1,637.62
2018-06-11	298.91	6,842.47	1,640.37
2018-06-08	296.38	6,842.47	1,651.47
2018-06-07	303.97	6,842.47	1,618.58
2018-06-06	300.80	6,842.47	1,632.13
2018-06-05	298.28	6,842.47	1,643.13
2018-06-04	297.01	6,842.47	1,648.68
2018-06-01	291.32	6,842.47	1,674.11
2018-05-31	291.32	6,842.47	1,674.11
2018-05-30	284.37	6,842.47	1,706.21
2018-05-29	290.69	6,842.47	1,676.98
2018-05-28	294.48	6,842.47	1,659.89
2018-05-25	292.59	6,842.47	1,668.40
2018-05-24	293.22	6,842.47	1,665.55
2018-05-23	291.95	6,842.47	1,671.25
2018-05-21	299.54	6,842.47	1,637.62
2018-05-18	296.38	6,842.47	1,651.47
2018-05-17	295.11	6,842.47	1,657.08
2018-05-16	296.38	6,842.47	1,651.47
2018-05-15	297.64	6,842.47	1,645.90
2018-05-14	301.44	6,842.47	1,629.41
2018-05-11	295.75	6,842.47	1,654.27
2018-05-10	291.95	6,842.47	1,671.25
2018-05-09	288.79	6,842.47	1,685.65
2018-05-08	287.53	6,842.47	1,691.47
2018-05-07	281.84	6,842.47	1,718.17
2018-05-04	280.57	6,842.47	1,724.21
2018-05-03	285.00	6,842.47	1,703.24
2018-05-02	290.06	6,842.47	1,679.86
2018-04-30	292.59	6,842.47	1,668.40
2018-04-27	284.37	6,842.47	1,706.21
2018-04-26	281.71	6,842.47	1,718.77
2018-04-25	285.49	6,842.47	1,700.97
2018-04-24	289.26	6,842.47	1,683.51
2018-04-23	284.23	6,842.47	1,706.86
2018-04-20	286.11	6,842.47	1,698.04
2018-04-19	291.14	6,842.47	1,674.91
2018-04-18	285.49	6,842.47	1,700.97
2018-04-17	281.71	6,842.47	1,718.77
2018-04-16	284.86	6,842.47	1,703.91
2018-04-13	291.77	6,842.47	1,672.06
2018-04-12	292.40	6,842.47	1,669.22
2018-04-11	293.03	6,842.47	1,666.39
2018-04-10	290.52	6,842.47	1,677.77
2018-04-09	284.86	6,842.47	1,703.91
2018-04-06	278.57	6,842.47	1,733.88
2018-04-04	274.17	6,842.47	1,755.45
2018-04-03	284.23	6,842.47	1,706.86
2018-03-29	282.34	6,842.47	1,715.78
2018-03-28	281.71	6,842.47	1,718.77
2018-03-27	291.14	6,842.47	1,674.91
2018-03-26	288.63	6,842.47	1,686.40
2018-03-23	284.23	6,842.47	1,706.86
2018-03-22	294.92	6,842.47	1,657.95
2018-03-21	298.69	6,842.47	1,641.31
2018-03-20	301.21	6,842.47	1,630.40
2018-03-19	300.58	6,842.47	1,633.11
2018-03-16	299.95	6,842.47	1,635.84
2018-03-15	300.58	6,842.47	1,633.11
2018-03-14	299.95	6,842.47	1,635.84
2018-03-13	301.21	6,842.47	1,630.40
2018-03-12	300.58	6,842.47	1,633.11
2018-03-09	293.66	6,842.47	1,663.57
2018-03-08	289.89	6,842.47	1,680.63
2018-03-07	283.60	6,842.47	1,709.83
2018-03-06	287.37	6,842.47	1,692.20
2018-03-05	279.83	6,842.47	1,727.80
2018-03-02	288.63	6,842.47	1,686.40
2018-03-01	293.66	6,842.47	1,663.57
2018-02-28	291.14	6,842.47	1,674.91
2018-02-27	296.80	6,842.47	1,649.59
2018-02-26	299.95	6,842.47	1,635.84
2018-02-23	296.18	6,842.47	1,652.37
2018-02-22	292.40	6,842.47	1,669.22
2018-02-21	298.06	6,842.47	1,644.07
2018-02-20	290.52	6,842.47	1,677.77
2018-02-15	293.03	6,842.47	1,666.39
2018-02-14	286.11	6,842.47	1,698.04
2018-02-13	278.57	6,842.47	1,733.88
2018-02-12	272.91	6,842.47	1,761.71
2018-02-09	272.91	6,842.47	1,761.71
2018-02-08	284.86	6,842.47	1,703.91
2018-02-07	282.97	6,842.47	1,712.80
2018-02-06	288.00	6,842.47	1,689.29
2018-02-05	307.50	6,842.47	1,603.69
2018-02-02	312.53	6,842.47	1,582.92
2018-02-01	313.15	6,842.47	1,580.36
2018-01-31	316.30	6,842.47	1,567.66
2018-01-30	313.15	6,842.47	1,580.36
2018-01-29	316.93	6,842.47	1,565.15
2018-01-26	319.44	6,842.47	1,555.16
2018-01-25	313.78	6,842.47	1,577.80
2018-01-24	316.93	6,842.47	1,565.15
2018-01-23	316.30	6,842.47	1,567.66
2018-01-22	308.75	6,842.47	1,598.45
2018-01-19	307.50	6,842.47	1,603.69
2018-01-18	306.24	6,842.47	1,608.97
2018-01-17	303.72	6,842.47	1,619.62
2018-01-16	303.09	6,842.47	1,622.30
2018-01-15	296.80	6,842.47	1,649.59
2018-01-12	296.18	6,842.47	1,652.37
2018-01-11	293.03	6,842.47	1,666.39
2018-01-10	293.03	6,842.47	1,666.39
2018-01-09	292.40	6,842.47	1,669.22
2018-01-08	290.52	6,842.47	1,677.77
2018-01-05	289.26	6,842.47	1,683.51
2018-01-04	288.63	6,842.47	1,686.40
2018-01-03	286.11	6,842.47	1,698.04
2018-01-02	285.49	6,842.47	1,700.97
2017-12-29	277.94	6,842.47	1,736.93
2017-12-28	277.94	6,842.47	1,736.93
2017-12-27	274.79	6,842.47	1,752.34
2017-12-22	273.54	6,842.47	1,758.58
2017-12-21	271.65	6,842.47	1,768.01
2017-12-20	270.39	6,842.47	1,774.35
2017-12-19	269.76	6,842.47	1,777.54
2017-12-18	267.88	6,842.47	1,787.17
2017-12-15	265.36	6,842.47	1,800.16
2017-12-14	268.51	6,842.47	1,783.95
2017-12-13	270.39	6,842.47	1,774.35
2017-12-12	264.73	6,842.47	1,803.44
2017-12-11	266.62	6,842.47	1,793.64
2017-12-08	262.85	6,842.47	1,813.33
2017-12-07	258.44	6,842.47	1,836.83
2017-12-06	257.19	6,842.47	1,843.65
2017-12-05	265.36	6,842.47	1,800.16
2017-12-04	269.14	6,842.47	1,780.74
2017-12-01	268.51	6,842.47	1,783.95
2017-11-30	270.39	6,842.47	1,774.35
2017-11-29	275.42	6,842.47	1,749.24
2017-11-28	275.42	6,842.47	1,749.24
2017-11-27	276.05	6,842.47	1,746.14
2017-11-24	277.94	6,842.47	1,736.93
2017-11-23	276.05	6,842.47	1,746.14
2017-11-22	280.45	6,842.47	1,724.78
2017-11-21	276.68	6,842.47	1,743.06
2017-11-20	269.14	6,842.47	1,780.74
2017-11-17	269.14	6,842.47	1,780.74
2017-11-16	267.25	6,842.47	1,790.40
2017-11-15	265.99	6,842.47	1,796.90
2017-11-14	269.76	6,842.47	1,777.54
2017-11-13	269.76	6,842.47	1,777.54
2017-11-10	269.14	6,842.47	1,780.74
2017-11-09	268.51	6,842.47	1,783.95
2017-11-08	266.62	6,842.47	1,793.64
2017-11-07	267.25	6,842.47	1,790.40
2017-11-06	262.22	6,842.47	1,816.66
2017-11-03	262.22	6,842.47	1,816.66
2017-11-02	260.33	6,842.47	1,826.69
2017-11-01	261.59	6,842.47	1,819.99
2017-10-31	257.82	6,842.47	1,840.23
2017-10-30	258.70	6,842.47	1,835.47
2017-10-27	259.31	6,842.47	1,832.18
2017-10-26	256.86	6,842.47	1,845.43
2017-10-25	258.08	6,842.47	1,838.78
2017-10-24	256.86	6,842.47	1,845.43
2017-10-23	258.08	6,842.47	1,838.78
2017-10-20	260.53	6,842.47	1,825.61
2017-10-19	256.86	6,842.47	1,845.43
2017-10-18	262.98	6,842.47	1,812.63
2017-10-17	262.98	6,842.47	1,812.63
2017-10-16	262.37	6,842.47	1,815.86
2017-10-13	259.92	6,842.47	1,828.89
2017-10-12	259.92	6,842.47	1,828.89
2017-10-11	258.08	6,842.47	1,838.78
2017-10-10	259.92	6,842.47	1,828.89
2017-10-09	258.08	6,842.47	1,838.78
2017-10-06	259.31	6,842.47	1,832.18
2017-10-04	258.08	6,842.47	1,838.78
2017-10-03	255.64	6,842.47	1,852.13
2017-09-29	247.68	6,842.47	1,896.81
2017-09-28	246.45	6,842.47	1,903.86
2017-09-27	250.13	6,842.47	1,882.84
2017-09-26	248.90	6,842.47	1,889.80
2017-09-25	248.29	6,842.47	1,893.30
2017-09-22	251.96	6,842.47	1,872.50
2017-09-21	255.02	6,842.47	1,855.49
2017-09-20	255.02	6,842.47	1,855.49
2017-09-19	254.41	6,842.47	1,858.87
2017-09-18	255.02	6,842.47	1,855.49
2017-09-15	251.35	6,842.47	1,875.94
2017-09-14	251.35	6,842.47	1,875.94
2017-09-13	251.96	6,842.47	1,872.50
2017-09-12	253.19	6,842.47	1,865.66
2017-09-11	253.19	6,842.47	1,865.66
2017-09-08	249.51	6,842.47	1,886.32
2017-09-07	247.68	6,842.47	1,896.81
2017-09-06	248.29	6,842.47	1,893.30
2017-09-05	250.13	6,842.47	1,882.84
2017-09-04	250.13	6,842.47	1,882.84
2017-09-01	251.96	6,842.47	1,872.50
2017-08-31	251.96	6,842.47	1,872.50
2017-08-30	253.19	6,842.47	1,865.66
2017-08-29	248.90	6,842.47	1,889.80
2017-08-28	250.74	6,842.47	1,879.38
2017-08-25	249.51	6,842.47	1,886.32
2017-08-24	245.23	6,842.47	1,910.97
2017-08-22	244.62	6,842.47	1,914.54
2017-08-21	241.56	6,842.47	1,932.59
2017-08-18	239.72	6,842.47	1,943.58
2017-08-17	243.39	6,842.47	1,921.72
2017-08-16	244.01	6,842.47	1,918.13
2017-08-15	240.95	6,842.47	1,936.24
2017-08-14	241.56	6,842.47	1,932.59
2017-08-11	238.50	6,842.47	1,950.97
2017-08-10	244.62	6,842.47	1,914.54
2017-08-09	248.29	6,842.47	1,893.30
2017-08-08	249.51	6,842.47	1,886.32
2017-08-07	247.07	6,842.47	1,900.33
2017-08-04	245.84	6,842.47	1,907.41
2017-08-03	245.84	6,842.47	1,907.41
2017-08-02	245.84	6,842.47	1,907.41
2017-08-01	245.23	6,842.47	1,910.97
2017-07-31	241.56	6,842.47	1,932.59
2017-07-28	238.50	6,842.47	1,950.97
2017-07-27	240.33	6,842.47	1,939.90
2017-07-26	237.88	6,842.47	1,954.69
2017-07-25	236.66	6,842.47	1,962.16
2017-07-24	237.27	6,842.47	1,958.42
2017-07-21	235.44	6,842.47	1,969.68
2017-07-20	234.82	6,842.47	1,973.47
2017-07-19	234.21	6,842.47	1,977.27
2017-07-18	232.38	6,842.47	1,988.74
2017-07-17	232.38	6,842.47	1,988.74
2017-07-14	231.15	6,842.47	1,996.46
2017-07-13	230.54	6,842.47	2,000.35
2017-07-12	226.87	6,842.47	2,023.95
2017-07-11	225.03	6,842.47	2,035.95
2017-07-10	220.13	6,842.47	2,068.62
2017-07-07	218.30	6,842.47	2,081.13
2017-07-06	220.13	6,842.47	2,068.62
2017-07-05	219.52	6,842.47	2,072.77
2017-07-04	218.30	6,842.47	2,081.13
2017-07-03	221.36	6,842.47	2,060.36
2017-06-30	221.36	6,842.47	2,060.36
2017-06-29	222.58	6,842.47	2,052.16
2017-06-28	220.75	6,842.47	2,064.48
2017-06-27	221.36	6,842.47	2,060.36
2017-06-26	221.97	6,842.47	2,056.25
2017-06-23	220.75	6,842.47	2,064.48
2017-06-22	220.13	6,842.47	2,068.62
2017-06-21	218.91	6,842.47	2,076.94
2017-06-20	220.75	6,842.47	2,064.48
2017-06-19	221.97	6,842.47	2,056.25
2017-06-16	218.30	6,842.47	2,081.13
2017-06-15	217.68	6,842.47	2,085.33
2017-06-14	221.36	6,842.47	2,060.36
2017-06-13	221.36	6,842.47	2,060.36
2017-06-12	220.13	6,842.47	2,068.62
2017-06-09	223.19	6,842.47	2,048.08
2017-06-08	223.19	6,842.47	2,048.08
2017-06-07	221.97	6,842.47	2,056.25
2017-06-06	221.97	6,842.47	2,056.25
2017-06-05	220.75	6,842.47	2,064.48
2017-06-02	221.36	6,842.47	2,060.36
2017-06-01	218.30	6,842.47	2,081.13
2017-05-31	218.30	6,842.47	2,081.13
2017-05-29	218.30	6,842.47	2,081.13
2017-05-26	217.07	6,842.47	2,089.55
2017-05-25	216.46	6,842.47	2,093.79
2017-05-24	214.01	6,842.47	2,110.89
2017-05-23	214.62	6,842.47	2,106.59
2017-05-22	214.01	6,842.47	2,110.89
2017-05-19	211.56	6,842.47	2,128.27
2017-05-18	210.95	6,842.47	2,132.65
2017-05-17	213.40	6,842.47	2,115.21
2017-05-16	213.40	6,842.47	2,115.21
2017-05-15	213.40	6,842.47	2,115.21
2017-05-12	210.34	6,842.47	2,137.06
2017-05-11	209.73	6,842.47	2,141.48
2017-05-10	207.89	6,842.47	2,154.84
2017-05-09	206.67	6,842.47	2,163.85
2017-05-08	202.99	6,842.47	2,191.29
2017-05-05	201.77	6,842.47	2,200.58
2017-05-04	204.83	6,842.47	2,177.48
2017-05-02	203.61	6,842.47	2,186.67
2017-04-28	203.61	6,842.47	2,186.67
2017-04-27	204.22	6,842.47	2,182.07
2017-04-26	202.38	6,842.47	2,195.92
2017-04-25	201.17	6,842.47	2,205.20
2017-04-24	197.51	6,842.47	2,233.49
2017-04-21	195.69	6,842.47	2,247.89
2017-04-20	196.30	6,842.47	2,243.07
2017-04-19	193.86	6,842.47	2,262.47
2017-04-18	193.86	6,842.47	2,262.47
2017-04-13	198.73	6,842.47	2,223.98
2017-04-12	199.34	6,842.47	2,219.26
2017-04-11	196.91	6,842.47	2,238.27
2017-04-10	198.73	6,842.47	2,223.98
2017-04-07	198.73	6,842.47	2,223.98
2017-04-06	198.73	6,842.47	2,223.98
2017-04-05	199.95	6,842.47	2,214.55
2017-04-03	198.12	6,842.47	2,228.72
2017-03-31	197.51	6,842.47	2,233.49
2017-03-30	199.34	6,842.47	2,219.26
2017-03-29	199.95	6,842.47	2,214.55
2017-03-28	199.95	6,842.47	2,214.55
2017-03-27	198.12	6,842.47	2,228.72
2017-03-24	200.56	6,842.47	2,209.87
2017-03-23	199.34	6,842.47	2,219.26
2017-03-22	199.34	6,842.47	2,219.26
2017-03-21	202.38	6,842.47	2,195.92
2017-03-20	201.17	6,842.47	2,205.20
2017-03-17	199.34	6,842.47	2,219.26
2017-03-16	198.73	6,842.47	2,223.98
2017-03-15	193.26	6,842.47	2,267.37
2017-03-14	193.26	6,842.47	2,267.37
2017-03-13	193.26	6,842.47	2,267.37
2017-03-10	190.21	6,842.47	2,292.19
2017-03-09	189.61	6,842.47	2,297.22
2017-03-08	192.04	6,842.47	2,277.24
2017-03-07	191.43	6,842.47	2,282.20
2017-03-06	190.21	6,842.47	2,292.19
2017-03-03	190.21	6,842.47	2,292.19
2017-03-02	191.43	6,842.47	2,282.20
2017-03-01	192.65	6,842.47	2,272.30
2017-02-28	192.65	6,842.47	2,272.30
2017-02-27	195.08	6,842.47	2,252.73
2017-02-24	195.69	6,842.47	2,247.89
2017-02-23	196.30	6,842.47	2,243.07
2017-02-22	196.30	6,842.47	2,243.07
2017-02-21	194.47	6,842.47	2,257.59
2017-02-20	196.30	6,842.47	2,243.07
2017-02-17	195.08	6,842.47	2,252.73
2017-02-16	195.69	6,842.47	2,247.89
2017-02-15	193.86	6,842.47	2,262.47
2017-02-14	190.82	6,842.47	2,287.19
2017-02-13	190.21	6,842.47	2,292.19
2017-02-10	189.61	6,842.47	2,297.22
2017-02-09	188.39	6,842.47	2,307.33
2017-02-08	188.39	6,842.47	2,307.33
2017-02-07	185.95	6,842.47	2,327.82
2017-02-06	185.95	6,842.47	2,327.82
2017-02-03	182.91	6,842.47	2,353.92
2017-02-02	184.13	6,842.47	2,343.41
2017-02-01	185.95	6,842.47	2,327.82
2017-01-27	186.56	6,842.47	2,322.66
2017-01-26	186.56	6,842.47	2,322.66
2017-01-25	182.30	6,842.47	2,359.21
2017-01-24	181.09	6,842.47	2,369.86
2017-01-23	180.48	6,842.47	2,375.22
2017-01-20	181.09	6,842.47	2,369.86
2017-01-19	182.91	6,842.47	2,353.92
2017-01-18	182.91	6,842.47	2,353.92
2017-01-17	180.48	6,842.47	2,375.22
2017-01-16	178.65	6,842.47	2,391.43
2017-01-13	181.09	6,842.47	2,369.86
2017-01-12	180.48	6,842.47	2,375.22
2017-01-11	181.09	6,842.47	2,369.86
2017-01-10	178.05	6,842.47	2,396.88
2017-01-09	176.83	6,842.47	2,407.86
2017-01-06	175.61	6,842.47	2,418.93
2017-01-05	175.00	6,842.47	2,424.50
2017-01-04	171.35	6,842.47	2,458.46
2017-01-03	171.35	6,842.47	2,458.46
2016-12-30	168.92	6,842.47	2,481.62
2016-12-29	167.09	6,842.47	2,499.26
2016-12-28	165.88	6,842.47	2,511.15
2016-12-23	164.66	6,842.47	2,523.16
2016-12-22	165.88	6,842.47	2,511.15
2016-12-21	167.70	6,842.47	2,493.35
2016-12-20	166.49	6,842.47	2,505.19
2016-12-19	167.70	6,842.47	2,493.35
2016-12-16	170.14	6,842.47	2,469.99
2016-12-15	170.14	6,842.47	2,469.99
2016-12-14	175.61	6,842.47	2,418.93
2016-12-13	175.00	6,842.47	2,424.50
2016-12-12	174.40	6,842.47	2,430.10
2016-12-09	179.26	6,842.47	2,386.00
2016-12-08	179.87	6,842.47	2,380.60
2016-12-07	179.87	6,842.47	2,380.60
2016-12-06	178.05	6,842.47	2,396.88
2016-12-05	176.22	6,842.47	2,413.38
2016-12-02	176.83	6,842.47	2,407.86
2016-12-01	181.09	6,842.47	2,369.86
2016-11-30	179.87	6,842.47	2,380.60
2016-11-29	178.65	6,842.47	2,391.43
2016-11-28	179.87	6,842.47	2,380.60
2016-11-25	178.65	6,842.47	2,391.43
2016-11-24	176.83	6,842.47	2,407.86
2016-11-23	178.65	6,842.47	2,391.43
2016-11-22	178.65	6,842.47	2,391.43
2016-11-21	174.40	6,842.47	2,430.10
2016-11-18	173.18	6,842.47	2,441.37
2016-11-17	172.57	6,842.47	2,447.04
2016-11-16	173.79	6,842.47	2,435.72
2016-11-15	173.79	6,842.47	2,435.72
2016-11-14	172.57	6,842.47	2,447.04
2016-11-11	176.22	6,842.47	2,413.38
2016-11-10	180.48	6,842.47	2,375.22
2016-11-09	175.00	6,842.47	2,424.50
2016-11-08	180.48	6,842.47	2,375.22
2016-11-07	179.87	6,842.47	2,380.60
2016-11-04	178.05	6,842.47	2,396.88
2016-11-03	178.65	6,842.47	2,391.43
2016-11-02	179.87	6,842.47	2,380.60
2016-11-01	183.52	6,842.47	2,348.66
2016-10-31	181.09	6,842.47	2,369.86
2016-10-28	181.45	6,842.47	2,366.66
2016-10-27	183.23	6,842.47	2,351.17
2016-10-26	185.60	6,842.47	2,330.83
2016-10-25	188.56	6,842.47	2,305.88
2016-10-24	189.16	6,842.47	2,300.95
2016-10-20	186.19	6,842.47	2,325.80
2016-10-19	185.01	6,842.47	2,335.89
2016-10-18	186.19	6,842.47	2,325.80
2016-10-17	182.05	6,842.47	2,361.47
2016-10-14	184.42	6,842.47	2,340.96
2016-10-13	182.05	6,842.47	2,361.47
2016-10-12	186.19	6,842.47	2,325.80
2016-10-11	187.38	6,842.47	2,315.80
2016-10-07	191.53	6,842.47	2,281.43
2016-10-06	192.71	6,842.47	2,271.78
2016-10-05	190.34	6,842.47	2,291.15
2016-10-04	189.16	6,842.47	2,300.95
2016-10-03	187.97	6,842.47	2,310.83
2016-09-30	184.42	6,842.47	2,340.96
2016-09-29	190.34	6,842.47	2,291.15
2016-09-28	188.56	6,842.47	2,305.88
2016-09-27	187.97	6,842.47	2,310.83
2016-09-26	185.60	6,842.47	2,330.83
2016-09-23	188.56	6,842.47	2,305.88
2016-09-22	190.34	6,842.47	2,291.15
2016-09-21	188.56	6,842.47	2,305.88
2016-09-20	187.97	6,842.47	2,310.83
2016-09-19	187.38	6,842.47	2,315.80
2016-09-15	185.60	6,842.47	2,330.83
2016-09-14	183.82	6,842.47	2,346.06
2016-09-13	184.42	6,842.47	2,340.96
2016-09-12	185.01	6,842.47	2,335.89
2016-09-09	194.49	6,842.47	2,257.47
2016-09-08	190.93	6,842.47	2,286.28
2016-09-07	189.75	6,842.47	2,296.04
2016-09-06	189.75	6,842.47	2,296.04
2016-09-05	187.97	6,842.47	2,310.83
2016-09-02	183.23	6,842.47	2,351.17
2016-09-01	183.23	6,842.47	2,351.17
2016-08-31	180.27	6,842.47	2,377.09
2016-08-30	180.27	6,842.47	2,377.09
2016-08-29	178.49	6,842.47	2,392.90
2016-08-26	179.68	6,842.47	2,382.33
2016-08-25	177.90	6,842.47	2,398.21
2016-08-24	177.90	6,842.47	2,398.21
2016-08-23	180.27	6,842.47	2,377.09
2016-08-22	180.27	6,842.47	2,377.09
2016-08-19	179.08	6,842.47	2,387.60
2016-08-18	180.86	6,842.47	2,371.86
2016-08-17	177.30	6,842.47	2,403.55
2016-08-16	178.49	6,842.47	2,392.90
2016-08-15	179.68	6,842.47	2,382.33
2016-08-12	176.71	6,842.47	2,408.91
2016-08-11	174.34	6,842.47	2,430.59
2016-08-10	173.16	6,842.47	2,441.56
2016-08-09	173.16	6,842.47	2,441.56
2016-08-08	173.16	6,842.47	2,441.56
2016-08-05	169.60	6,842.47	2,475.08
2016-08-04	165.45	6,842.47	2,515.32
2016-08-03	164.27	6,842.47	2,527.04
2016-08-01	169.60	6,842.47	2,475.08
2016-07-29	166.05	6,842.47	2,509.49
2016-07-28	169.60	6,842.47	2,475.08
2016-07-27	168.42	6,842.47	2,486.45
2016-07-26	169.60	6,842.47	2,475.08
2016-07-25	167.23	6,842.47	2,497.92
2016-07-22	166.64	6,842.47	2,503.69
2016-07-21	167.23	6,842.47	2,497.92
2016-07-20	166.64	6,842.47	2,503.69
2016-07-19	163.08	6,842.47	2,538.88
2016-07-18	164.86	6,842.47	2,521.17
2016-07-15	164.27	6,842.47	2,527.04
2016-07-14	162.49	6,842.47	2,544.83
2016-07-13	159.53	6,842.47	2,575.03
2016-07-12	158.34	6,842.47	2,587.30
2016-07-11	153.60	6,842.47	2,637.53
2016-07-08	150.64	6,842.47	2,669.88
2016-07-07	151.83	6,842.47	2,656.85
2016-07-06	149.46	6,842.47	2,683.04
2016-07-05	152.42	6,842.47	2,650.38
2016-07-04	156.57	6,842.47	2,605.92
2016-06-30	153.01	6,842.47	2,643.94
2016-06-29	148.86	6,842.47	2,689.67
2016-06-28	145.31	6,842.47	2,730.10
2016-06-27	145.31	6,842.47	2,730.10
2016-06-24	145.90	6,842.47	2,723.28
2016-06-23	153.01	6,842.47	2,643.94
2016-06-22	152.42	6,842.47	2,650.38
2016-06-21	149.46	6,842.47	2,683.04
2016-06-20	147.09	6,842.47	2,709.74
2016-06-17	144.12	6,842.47	2,743.84
2016-06-16	142.35	6,842.47	2,764.70
2016-06-15	146.49	6,842.47	2,716.49
2016-06-14	146.49	6,842.47	2,716.49
2016-06-13	147.68	6,842.47	2,703.02
2016-06-10	153.60	6,842.47	2,637.53
2016-06-08	156.57	6,842.47	2,605.92
2016-06-07	155.97	6,842.47	2,612.18
2016-06-06	153.01	6,842.47	2,643.94
2016-06-03	151.83	6,842.47	2,656.85
2016-06-02	150.64	6,842.47	2,669.88
2016-06-01	148.86	6,842.47	2,689.67
2016-05-31	150.05	6,842.47	2,676.45
2016-05-30	147.09	6,842.47	2,709.74
2016-05-27	146.49	6,842.47	2,716.49
2016-05-26	144.72	6,842.47	2,736.95
2016-05-25	144.12	6,842.47	2,743.84
2016-05-24	138.20	6,842.47	2,814.58
2016-05-23	137.01	6,842.47	2,829.15
2016-05-20	138.79	6,842.47	2,807.35
2016-05-19	135.59	6,842.47	2,846.83
2016-05-18	136.54	6,842.47	2,835.02
2016-05-17	140.57	6,842.47	2,785.87
2016-05-16	137.61	6,842.47	2,821.85
2016-05-13	135.59	6,842.47	2,846.83
2016-05-12	137.61	6,842.47	2,821.85
2016-05-11	139.38	6,842.47	2,800.15
2016-05-10	142.35	6,842.47	2,764.70
2016-05-09	140.57	6,842.47	2,785.87
2016-05-06	139.38	6,842.47	2,800.15
2016-05-05	143.53	6,842.47	2,750.76
2016-05-04	145.31	6,842.47	2,730.10
2016-05-03	145.90	6,842.47	2,723.28
2016-04-29	150.64	6,842.47	2,669.88
2016-04-28	154.79	6,842.47	2,624.79
2016-04-27	154.67	6,842.47	2,626.06
2016-04-26	155.26	6,842.47	2,619.78
2016-04-25	153.49	6,842.47	2,638.71
2016-04-22	156.43	6,842.47	2,607.30
2016-04-21	158.20	6,842.47	2,588.80
2016-04-20	152.91	6,842.47	2,645.08
2016-04-19	155.85	6,842.47	2,613.53
2016-04-18	152.32	6,842.47	2,651.48
2016-04-15	154.08	6,842.47	2,632.37
2016-04-14	155.26	6,842.47	2,619.78
2016-04-13	152.91	6,842.47	2,645.08
2016-04-12	144.67	6,842.47	2,737.46
2016-04-11	144.67	6,842.47	2,737.46
2016-04-08	142.91	6,842.47	2,758.07
2016-04-07	141.73	6,842.47	2,771.98
2016-04-06	141.14	6,842.47	2,778.99
2016-04-05	139.97	6,842.47	2,793.10
2016-04-01	144.08	6,842.47	2,744.30
2016-03-31	147.61	6,842.47	2,703.76
2016-03-30	148.79	6,842.47	2,690.51
2016-03-29	142.32	6,842.47	2,765.01
2016-03-24	142.32	6,842.47	2,765.01
2016-03-23	145.85	6,842.47	2,723.89
2016-03-22	145.85	6,842.47	2,723.89
2016-03-21	145.85	6,842.47	2,723.89
2016-03-18	146.44	6,842.47	2,717.15
2016-03-17	144.08	6,842.47	2,744.30
2016-03-16	141.73	6,842.47	2,771.98
2016-03-15	142.32	6,842.47	2,765.01
2016-03-14	143.50	6,842.47	2,751.17
2016-03-11	141.14	6,842.47	2,778.99
2016-03-10	138.79	6,842.47	2,807.35
2016-03-09	138.79	6,842.47	2,807.35
2016-03-08	138.79	6,842.47	2,807.35
2016-03-07	140.55	6,842.47	2,786.03
2016-03-04	139.97	6,842.47	2,793.10
2016-03-03	137.03	6,842.47	2,828.99
2016-03-02	137.61	6,842.47	2,821.74
2016-03-01	130.09	6,842.47	2,917.34
2016-02-29	127.03	6,842.47	2,957.99
2016-02-26	130.32	6,842.47	2,914.26
2016-02-25	124.44	6,842.47	2,993.25
2016-02-24	127.73	6,842.47	2,948.51
2016-02-23	130.79	6,842.47	2,908.12
2016-02-22	131.26	6,842.47	2,902.00
2016-02-19	128.67	6,842.47	2,935.97
2016-02-18	130.09	6,842.47	2,917.34
2016-02-17	124.67	6,842.47	2,990.01
2016-02-16	127.03	6,842.47	2,957.99
2016-02-15	124.91	6,842.47	2,986.78
2016-02-12	117.85	6,842.47	3,086.78
2016-02-11	119.97	6,842.47	3,056.11
2016-02-05	129.14	6,842.47	2,929.73
2016-02-04	127.97	6,842.47	2,945.37
2016-02-03	125.85	6,842.47	2,973.92
2016-02-02	130.79	6,842.47	2,908.12
2016-02-01	132.20	6,842.47	2,889.83
2016-01-29	133.38	6,842.47	2,874.76
2016-01-28	128.20	6,842.47	2,942.23
2016-01-27	126.09	6,842.47	2,970.72
2016-01-26	123.73	6,842.47	3,003.01
2016-01-25	129.85	6,842.47	2,920.43
2016-01-22	127.26	6,842.47	2,954.83
2016-01-21	120.68	6,842.47	3,046.01
2016-01-20	124.20	6,842.47	2,996.50
2016-01-19	133.38	6,842.47	2,874.76
2016-01-18	128.91	6,842.47	2,932.85
2016-01-15	131.73	6,842.47	2,895.90
2016-01-14	135.85	6,842.47	2,843.60
2016-01-13	137.61	6,842.47	2,821.74
2016-01-12	134.08	6,842.47	2,865.79
2016-01-11	136.44	6,842.47	2,836.28
2016-01-08	143.50	6,842.47	2,751.17
2016-01-07	141.73	6,842.47	2,771.98
2016-01-06	148.79	6,842.47	2,690.51
2016-01-05	151.73	6,842.47	2,657.91
2016-01-04	152.32	6,842.47	2,651.48
2015-12-31	159.96	6,842.47	2,570.55
2015-12-30	160.55	6,842.47	2,564.53
2015-12-29	161.14	6,842.47	2,558.52
2015-12-28	159.96	6,842.47	2,570.55
2015-12-24	162.32	6,842.47	2,546.60
2015-12-23	161.14	6,842.47	2,558.52
2015-12-22	158.79	6,842.47	2,582.69
2015-12-21	158.79	6,842.47	2,582.69
2015-12-18	158.79	6,842.47	2,582.69
2015-12-17	159.96	6,842.47	2,570.55
2015-12-16	158.20	6,842.47	2,588.80
2015-12-15	152.91	6,842.47	2,645.08
2015-12-14	153.49	6,842.47	2,638.71
2015-12-11	155.26	6,842.47	2,619.78
2015-12-10	157.61	6,842.47	2,594.94
2015-12-09	158.79	6,842.47	2,582.69
2015-12-08	159.96	6,842.47	2,570.55
2015-12-07	164.67	6,842.47	2,523.08
2015-12-04	164.08	6,842.47	2,528.92
2015-12-03	165.85	6,842.47	2,511.47
2015-12-02	167.02	6,842.47	2,499.97
2015-12-01	165.85	6,842.47	2,511.47
2015-11-30	161.14	6,842.47	2,558.52
2015-11-27	162.32	6,842.47	2,546.60
2015-11-26	167.61	6,842.47	2,494.25
2015-11-25	167.61	6,842.47	2,494.25
2015-11-24	168.20	6,842.47	2,488.56
2015-11-23	169.37	6,842.47	2,477.26
2015-11-20	169.96	6,842.47	2,471.64
2015-11-19	167.02	6,842.47	2,499.97
2015-11-18	163.49	6,842.47	2,534.79
2015-11-17	164.67	6,842.47	2,523.08
2015-11-16	161.14	6,842.47	2,558.52
2015-11-13	165.85	6,842.47	2,511.47
2015-11-12	172.31	6,842.47	2,449.43
2015-11-11	165.26	6,842.47	2,517.26
2015-11-10	165.85	6,842.47	2,511.47
2015-11-09	168.79	6,842.47	2,482.90
2015-11-06	171.14	6,842.47	2,460.49
2015-11-05	172.90	6,842.47	2,443.93
2015-11-04	173.49	6,842.47	2,438.46
2015-11-03	168.20	6,842.47	2,488.56
2015-11-02	165.26	6,842.47	2,517.26
2015-10-30	168.79	6,842.47	2,482.90
2015-10-29	169.96	6,842.47	2,471.64
2015-10-28	171.96	6,842.47	2,452.73
2015-10-27	174.25	6,842.47	2,431.42
2015-10-26	173.68	6,842.47	2,436.71
2015-10-23	174.82	6,842.47	2,426.14
2015-10-22	170.82	6,842.47	2,463.53
2015-10-20	171.96	6,842.47	2,452.73
2015-10-19	173.11	6,842.47	2,442.03
2015-10-16	173.11	6,842.47	2,442.03
2015-10-15	171.39	6,842.47	2,458.12
2015-10-14	165.66	6,842.47	2,513.25
2015-10-13	167.95	6,842.47	2,490.92
2015-10-12	169.67	6,842.47	2,474.41
2015-10-09	165.66	6,842.47	2,513.25
2015-10-08	165.09	6,842.47	2,518.90
2015-10-07	166.81	6,842.47	2,502.04
2015-10-06	158.79	6,842.47	2,582.63
2015-10-05	159.37	6,842.47	2,576.71
2015-10-02	155.36	6,842.47	2,618.72
2015-09-30	147.34	6,842.47	2,706.83
2015-09-29	143.91	6,842.47	2,746.36
2015-09-25	151.92	6,842.47	2,655.79
2015-09-24	150.78	6,842.47	2,668.38
2015-09-23	153.07	6,842.47	2,643.32
2015-09-22	157.65	6,842.47	2,594.55
2015-09-21	157.65	6,842.47	2,594.55
2015-09-18	160.51	6,842.47	2,564.94
2015-09-17	158.22	6,842.47	2,588.58
2015-09-16	159.94	6,842.47	2,570.81
2015-09-15	153.64	6,842.47	2,637.13
2015-09-14	155.93	6,842.47	2,612.64
2015-09-11	154.79	6,842.47	2,624.83
2015-09-10	155.36	6,842.47	2,618.72
2015-09-09	161.66	6,842.47	2,553.28
2015-09-08	151.92	6,842.47	2,655.79
2015-09-07	143.91	6,842.47	2,746.36
2015-09-04	146.20	6,842.47	2,719.88
2015-09-02	147.34	6,842.47	2,706.83
2015-09-01	149.63	6,842.47	2,681.08
2015-08-31	155.93	6,842.47	2,612.64
2015-08-28	156.50	6,842.47	2,606.58
2015-08-27	158.22	6,842.47	2,588.58
2015-08-26	148.49	6,842.47	2,693.89
2015-08-25	153.07	6,842.47	2,643.32
2015-08-24	150.78	6,842.47	2,668.38
2015-08-21	164.52	6,842.47	2,524.57
2015-08-20	168.53	6,842.47	2,485.39
2015-08-19	172.53	6,842.47	2,447.37
2015-08-18	175.97	6,842.47	2,415.66
2015-08-17	180.55	6,842.47	2,374.59
2015-08-14	182.27	6,842.47	2,359.53
2015-08-13	182.27	6,842.47	2,359.53
2015-08-12	180.55	6,842.47	2,374.59
2015-08-11	187.42	6,842.47	2,315.44
2015-08-10	186.85	6,842.47	2,320.26
2015-08-07	187.42	6,842.47	2,315.44
2015-08-06	186.28	6,842.47	2,325.10
2015-08-05	187.42	6,842.47	2,315.44
2015-08-04	186.28	6,842.47	2,325.10
2015-08-03	186.28	6,842.47	2,325.10
2015-07-31	188.57	6,842.47	2,305.85
2015-07-30	187.42	6,842.47	2,315.44
2015-07-29	189.14	6,842.47	2,301.09
2015-07-28	187.99	6,842.47	2,310.63
2015-07-27	185.70	6,842.47	2,329.96
2015-07-24	194.29	6,842.47	2,259.04
2015-07-23	197.73	6,842.47	2,231.83
2015-07-22	196.58	6,842.47	2,240.83
2015-07-21	199.44	6,842.47	2,218.45
2015-07-20	197.73	6,842.47	2,231.83
2015-07-17	198.30	6,842.47	2,227.35
2015-07-16	194.86	6,842.47	2,254.46
2015-07-15	193.72	6,842.47	2,263.64
2015-07-14	194.29	6,842.47	2,259.04
2015-07-13	196.01	6,842.47	2,245.36
2015-07-10	192.00	6,842.47	2,277.55
2015-07-09	186.28	6,842.47	2,325.10
2015-07-08	175.97	6,842.47	2,415.66
2015-07-07	192.57	6,842.47	2,272.89
2015-07-06	196.01	6,842.47	2,245.36
2015-07-03	205.17	6,842.47	2,174.95
2015-07-02	208.03	6,842.47	2,153.81
2015-06-30	207.46	6,842.47	2,158.01
2015-06-29	204.60	6,842.47	2,179.23
2015-06-26	212.04	6,842.47	2,124.86
2015-06-25	217.77	6,842.47	2,084.77
2015-06-24	219.48	6,842.47	2,073.03
2015-06-23	218.34	6,842.47	2,080.84
2015-06-22	215.48	6,842.47	2,100.63
2015-06-19	211.47	6,842.47	2,128.95
2015-06-18	210.32	6,842.47	2,137.18
2015-06-17	210.32	6,842.47	2,137.18
2015-06-16	208.61	6,842.47	2,149.63
2015-06-15	211.47	6,842.47	2,128.95
2015-06-12	217.19	6,842.47	2,088.72
2015-06-11	213.19	6,842.47	2,116.73
2015-06-10	209.75	6,842.47	2,141.31
2015-06-09	213.76	6,842.47	2,112.68
2015-06-08	217.19	6,842.47	2,088.72
2015-06-05	216.05	6,842.47	2,096.65
2015-06-04	220.06	6,842.47	2,069.14
2015-06-03	220.63	6,842.47	2,065.27
2015-06-02	218.91	6,842.47	2,076.93
2015-06-01	220.63	6,842.47	2,065.27
2015-05-29	218.34	6,842.47	2,080.84
2015-05-28	226.35	6,842.47	2,027.28
2015-05-27	225.21	6,842.47	2,034.77
2015-05-26	228.07	6,842.47	2,016.14
2015-05-22	224.06	6,842.47	2,042.31
2015-05-21	218.91	6,842.47	2,076.93
2015-05-20	218.91	6,842.47	2,076.93
2015-05-19	220.06	6,842.47	2,069.14
2015-05-18	218.34	6,842.47	2,080.84
2015-05-15	221.20	6,842.47	2,061.41
2015-05-14	215.48	6,842.47	2,100.63
2015-05-13	214.90	6,842.47	2,104.63
2015-05-12	216.62	6,842.47	2,092.67
2015-05-11	220.06	6,842.47	2,069.14
2015-05-08	218.34	6,842.47	2,080.84
2015-05-07	214.90	6,842.47	2,104.63
2015-05-06	219.48	6,842.47	2,073.03
2015-05-05	220.63	6,842.47	2,065.27
2015-05-04	225.21	6,842.47	2,034.77
2015-04-30	224.64	6,842.47	2,038.53
2015-04-29	228.07	6,842.47	2,016.14
2015-04-28	228.87	6,842.47	2,010.98
2015-04-27	228.87	6,842.47	2,010.98
2015-04-24	223.75	6,842.47	2,044.37
2015-04-23	220.91	6,842.47	2,063.38
2015-04-22	222.61	6,842.47	2,051.94
2015-04-21	222.05	6,842.47	2,055.74
2015-04-20	212.94	6,842.47	2,118.45
2015-04-17	219.77	6,842.47	2,071.08
2015-04-16	220.34	6,842.47	2,067.23
2015-04-15	219.20	6,842.47	2,074.95
2015-04-14	218.63	6,842.47	2,078.84
2015-04-13	223.18	6,842.47	2,048.15
2015-04-10	214.65	6,842.47	2,106.42
2015-04-09	210.67	6,842.47	2,134.70
2015-04-08	202.70	6,842.47	2,193.51
2015-04-02	191.89	6,842.47	2,278.46
2015-04-01	189.61	6,842.47	2,297.15
2015-03-31	187.91	6,842.47	2,311.36
2015-03-30	187.34	6,842.47	2,316.14
2015-03-27	182.79	6,842.47	2,355.03
2015-03-26	183.35	6,842.47	2,350.10
2015-03-25	183.92	6,842.47	2,345.19
2015-03-24	181.65	6,842.47	2,364.95
2015-03-23	182.79	6,842.47	2,355.03
2015-03-20	181.65	6,842.47	2,364.95
2015-03-19	182.22	6,842.47	2,359.98
2015-03-18	178.80	6,842.47	2,390.10
2015-03-17	176.53	6,842.47	2,410.59
2015-03-16	176.53	6,842.47	2,410.59
2015-03-13	174.82	6,842.47	2,426.19
2015-03-12	174.82	6,842.47	2,426.19
2015-03-11	173.68	6,842.47	2,436.69
2015-03-10	175.96	6,842.47	2,415.77
2015-03-09	178.23	6,842.47	2,395.19
2015-03-06	178.80	6,842.47	2,390.10
2015-03-05	178.23	6,842.47	2,395.19
2015-03-04	180.51	6,842.47	2,374.95
2015-03-03	183.92	6,842.47	2,345.19
2015-03-02	185.63	6,842.47	2,330.57
2015-02-27	185.63	6,842.47	2,330.57
2015-02-26	186.77	6,842.47	2,320.93
2015-02-25	184.49	6,842.47	2,340.30
2015-02-24	184.49	6,842.47	2,340.30
2015-02-23	185.63	6,842.47	2,330.57
2015-02-18	185.06	6,842.47	2,335.43
2015-02-17	185.63	6,842.47	2,330.57
2015-02-16	184.49	6,842.47	2,340.30
2015-02-13	183.92	6,842.47	2,345.19
2015-02-12	181.08	6,842.47	2,369.94
2015-02-11	179.37	6,842.47	2,385.03
2015-02-10	182.22	6,842.47	2,359.98
2015-02-09	181.65	6,842.47	2,364.95
2015-02-06	183.92	6,842.47	2,345.19
2015-02-05	185.06	6,842.47	2,335.43
2015-02-04	183.35	6,842.47	2,350.10
2015-02-03	181.65	6,842.47	2,364.95
2015-02-02	181.08	6,842.47	2,369.94
2015-01-30	181.65	6,842.47	2,364.95
2015-01-29	182.79	6,842.47	2,355.03
2015-01-28	185.63	6,842.47	2,330.57
2015-01-27	185.06	6,842.47	2,335.43
2015-01-26	186.20	6,842.47	2,325.74
2015-01-23	185.06	6,842.47	2,335.43
2015-01-22	182.22	6,842.47	2,359.98
2015-01-21	179.94	6,842.47	2,379.98
2015-01-20	175.39	6,842.47	2,420.97
2015-01-19	172.54	6,842.47	2,447.28
2015-01-16	177.10	6,842.47	2,405.44
2015-01-15	179.94	6,842.47	2,379.98
2015-01-14	177.10	6,842.47	2,405.44
2015-01-13	178.80	6,842.47	2,390.10
2015-01-12	176.53	6,842.47	2,410.59
2015-01-09	175.39	6,842.47	2,420.97
2015-01-08	174.25	6,842.47	2,431.43
2015-01-07	171.98	6,842.47	2,452.61
2015-01-06	169.13	6,842.47	2,479.60
2015-01-05	172.54	6,842.47	2,447.28
2015-01-02	173.68	6,842.47	2,436.69
2014-12-31	171.98	6,842.47	2,452.61
2014-12-30	169.13	6,842.47	2,479.60
2014-12-29	173.11	6,842.47	2,441.98
2014-12-24	169.13	6,842.47	2,479.60
2014-12-23	168.56	6,842.47	2,485.06
2014-12-22	169.70	6,842.47	2,474.15
2014-12-19	166.29	6,842.47	2,507.16
2014-12-18	162.30	6,842.47	2,546.74
2014-12-17	160.03	6,842.47	2,569.91
2014-12-16	160.60	6,842.47	2,564.08
2014-12-15	165.15	6,842.47	2,518.34
2014-12-12	167.42	6,842.47	2,496.06
2014-12-11	168.56	6,842.47	2,485.06
2014-12-10	170.27	6,842.47	2,468.73
2014-12-09	169.70	6,842.47	2,474.15
2014-12-08	175.96	6,842.47	2,415.77
2014-12-05	175.39	6,842.47	2,420.97
2014-12-04	174.25	6,842.47	2,431.43
2014-12-03	169.13	6,842.47	2,479.60
2014-12-02	171.41	6,842.47	2,457.96
2014-12-01	167.99	6,842.47	2,490.55
2014-11-28	175.39	6,842.47	2,420.97
2014-11-27	175.96	6,842.47	2,415.77
2014-11-26	177.66	6,842.47	2,400.30
2014-11-25	174.25	6,842.47	2,431.43
2014-11-24	174.82	6,842.47	2,426.19
2014-11-21	169.70	6,842.47	2,474.15
2014-11-20	167.42	6,842.47	2,496.06
2014-11-19	168.56	6,842.47	2,485.06
2014-11-18	170.27	6,842.47	2,468.73
2014-11-17	173.11	6,842.47	2,441.98
2014-11-14	176.53	6,842.47	2,410.59
2014-11-13	175.96	6,842.47	2,415.77
2014-11-12	174.82	6,842.47	2,426.19
2014-11-11	173.11	6,842.47	2,441.98
2014-11-10	173.11	6,842.47	2,441.98
2014-11-07	170.27	6,842.47	2,468.73
2014-11-06	171.98	6,842.47	2,452.61
2014-11-05	172.54	6,842.47	2,447.28
2014-11-04	174.25	6,842.47	2,431.43
2014-11-03	174.25	6,842.47	2,431.43
2014-10-31	175.39	6,842.47	2,420.97
2014-10-30	171.98	6,842.47	2,452.61
2014-10-29	173.80	6,842.47	2,435.64
2014-10-28	170.48	6,842.47	2,466.75
2014-10-27	166.05	6,842.47	2,509.44
2014-10-24	167.71	6,842.47	2,493.27
2014-10-23	168.26	6,842.47	2,487.92
2014-10-22	168.82	6,842.47	2,482.59
2014-10-21	165.50	6,842.47	2,514.88
2014-10-20	164.95	6,842.47	2,520.33
2014-10-17	164.95	6,842.47	2,520.33
2014-10-16	162.73	6,842.47	2,542.40
2014-10-15	166.05	6,842.47	2,509.44
2014-10-14	164.95	6,842.47	2,520.33
2014-10-13	166.05	6,842.47	2,509.44
2014-10-10	164.95	6,842.47	2,520.33
2014-10-09	169.92	6,842.47	2,472.01
2014-10-08	167.16	6,842.47	2,498.63
2014-10-07	168.82	6,842.47	2,482.59
2014-10-06	167.71	6,842.47	2,493.27
2014-10-03	164.95	6,842.47	2,520.33
2014-09-30	163.29	6,842.47	2,536.85
2014-09-29	166.61	6,842.47	2,504.03
2014-09-26	171.58	6,842.47	2,456.29
2014-09-25	172.69	6,842.47	2,445.92
2014-09-24	174.35	6,842.47	2,430.53
2014-09-23	173.80	6,842.47	2,435.64
2014-09-22	174.35	6,842.47	2,430.53
2014-09-19	178.77	6,842.47	2,390.36
2014-09-18	177.11	6,842.47	2,405.27
2014-09-17	179.88	6,842.47	2,380.51
2014-09-16	177.11	6,842.47	2,405.27
2014-09-15	179.33	6,842.47	2,385.43
2014-09-12	181.54	6,842.47	2,365.89
2014-09-11	182.65	6,842.47	2,356.24
2014-09-10	182.65	6,842.47	2,356.24
2014-09-08	187.62	6,842.47	2,313.73
2014-09-05	188.18	6,842.47	2,309.10
2014-09-04	188.73	6,842.47	2,304.48
2014-09-03	189.28	6,842.47	2,299.89
2014-09-02	182.65	6,842.47	2,356.24
2014-09-01	182.09	6,842.47	2,361.06
2014-08-29	182.65	6,842.47	2,356.24
2014-08-28	182.65	6,842.47	2,356.24
2014-08-27	184.31	6,842.47	2,341.91
2014-08-26	186.52	6,842.47	2,323.05
2014-08-25	187.07	6,842.47	2,318.38
2014-08-22	185.96	6,842.47	2,327.74
2014-08-21	185.41	6,842.47	2,332.44
2014-08-20	186.52	6,842.47	2,323.05
2014-08-19	185.96	6,842.47	2,327.74
2014-08-18	184.31	6,842.47	2,341.91
2014-08-15	184.31	6,842.47	2,341.91
2014-08-14	182.65	6,842.47	2,356.24
2014-08-13	183.75	6,842.47	2,346.67
2014-08-12	180.99	6,842.47	2,370.75
2014-08-11	180.99	6,842.47	2,370.75
2014-08-08	177.11	6,842.47	2,405.27
2014-08-07	178.22	6,842.47	2,395.31
2014-08-06	179.88	6,842.47	2,380.51
2014-08-05	179.88	6,842.47	2,380.51
2014-08-04	180.43	6,842.47	2,375.62
2014-08-01	179.33	6,842.47	2,385.43
2014-07-31	182.65	6,842.47	2,356.24
2014-07-30	182.09	6,842.47	2,361.06
2014-07-29	180.43	6,842.47	2,375.62
2014-07-28	177.67	6,842.47	2,400.28
2014-07-25	176.01	6,842.47	2,415.31
2014-07-24	174.35	6,842.47	2,430.53
2014-07-23	173.24	6,842.47	2,440.77
2014-07-22	171.58	6,842.47	2,456.29
2014-07-21	166.05	6,842.47	2,509.44
2014-07-18	167.16	6,842.47	2,498.63
2014-07-17	168.26	6,842.47	2,487.92
2014-07-16	168.26	6,842.47	2,487.92
2014-07-15	167.16	6,842.47	2,498.63
2014-07-14	166.61	6,842.47	2,504.03
2014-07-11	164.95	6,842.47	2,520.33
2014-07-10	164.39	6,842.47	2,525.82
2014-07-09	163.84	6,842.47	2,531.32
2014-07-08	167.71	6,842.47	2,493.27
2014-07-07	168.26	6,842.47	2,487.92
2014-07-04	168.26	6,842.47	2,487.92
2014-07-03	167.71	6,842.47	2,493.27
2014-07-02	168.26	6,842.47	2,487.92
2014-06-30	162.73	6,842.47	2,542.40
2014-06-27	162.73	6,842.47	2,542.40
2014-06-26	163.29	6,842.47	2,536.85
2014-06-25	159.41	6,842.47	2,576.21
2014-06-24	159.41	6,842.47	2,576.21
2014-06-23	158.31	6,842.47	2,587.67
2014-06-20	163.29	6,842.47	2,536.85
2014-06-19	162.73	6,842.47	2,542.40
2014-06-18	162.73	6,842.47	2,542.40
2014-06-17	162.73	6,842.47	2,542.40
2014-06-16	163.84	6,842.47	2,531.32
2014-06-13	163.84	6,842.47	2,531.32
2014-06-12	162.18	6,842.47	2,547.98
2014-06-11	162.18	6,842.47	2,547.98
2014-06-10	162.18	6,842.47	2,547.98
2014-06-09	159.97	6,842.47	2,570.51
2014-06-06	158.86	6,842.47	2,581.92
2014-06-05	160.52	6,842.47	2,564.84
2014-06-04	160.52	6,842.47	2,564.84
2014-06-03	161.63	6,842.47	2,553.57
2014-05-30	159.97	6,842.47	2,570.51
2014-05-29	158.86	6,842.47	2,581.92
2014-05-28	159.97	6,842.47	2,570.51
2014-05-27	157.76	6,842.47	2,593.43
2014-05-26	157.76	6,842.47	2,593.43
2014-05-23	157.76	6,842.47	2,593.43
2014-05-22	157.20	6,842.47	2,599.23
2014-05-21	156.10	6,842.47	2,610.89
2014-05-20	154.99	6,842.47	2,622.65
2014-05-19	153.33	6,842.47	2,640.48
2014-05-16	153.33	6,842.47	2,640.48
2014-05-15	153.88	6,842.47	2,634.51
2014-05-14	152.78	6,842.47	2,646.48
2014-05-13	150.01	6,842.47	2,676.86
2014-05-12	149.46	6,842.47	2,683.02
2014-05-09	144.48	6,842.47	2,739.68
2014-05-08	143.93	6,842.47	2,746.12
2014-05-07	142.82	6,842.47	2,759.09
2014-05-05	145.03	6,842.47	2,733.27
2014-05-02	148.35	6,842.47	2,695.41
2014-04-30	146.14	6,842.47	2,720.54
2014-04-29	150.56	6,842.47	2,670.73
2014-04-28	146.69	6,842.47	2,714.22
2014-04-25	146.69	6,842.47	2,714.22
2014-04-24	151.09	6,842.47	2,664.95
2014-04-23	150.54	6,842.47	2,671.02
2014-04-22	153.29	6,842.47	2,640.96
2014-04-17	153.29	6,842.47	2,640.96
2014-04-16	152.74	6,842.47	2,646.92
2014-04-15	151.64	6,842.47	2,658.92
2014-04-14	156.03	6,842.47	2,611.55
2014-04-11	155.48	6,842.47	2,617.38
2014-04-10	158.23	6,842.47	2,588.47
2014-04-09	154.38	6,842.47	2,629.12
2014-04-08	151.64	6,842.47	2,658.92
2014-04-07	148.34	6,842.47	2,695.54
2014-04-04	149.99	6,842.47	2,677.11
2014-04-03	150.54	6,842.47	2,671.02
2014-04-02	149.99	6,842.47	2,677.11
2014-04-01	149.99	6,842.47	2,677.11
2014-03-31	146.14	6,842.47	2,720.50
2014-03-28	145.59	6,842.47	2,726.81
2014-03-27	142.85	6,842.47	2,758.79
2014-03-26	143.95	6,842.47	2,745.91
2014-03-25	142.30	6,842.47	2,765.27
2014-03-24	143.40	6,842.47	2,752.33
2014-03-21	139.00	6,842.47	2,804.79
2014-03-20	135.70	6,842.47	2,845.42
2014-03-19	140.10	6,842.47	2,791.49
2014-03-18	140.10	6,842.47	2,791.49
2014-03-17	139.00	6,842.47	2,804.79
2014-03-14	140.10	6,842.47	2,791.49
2014-03-13	142.30	6,842.47	2,765.27
2014-03-12	143.95	6,842.47	2,745.91
2014-03-11	146.69	6,842.47	2,714.22
2014-03-10	146.69	6,842.47	2,714.22
2014-03-07	151.64	6,842.47	2,658.92
2014-03-06	151.64	6,842.47	2,658.92
2014-03-05	150.54	6,842.47	2,671.02
2014-03-04	151.09	6,842.47	2,664.95
2014-03-03	149.44	6,842.47	2,683.22
2014-02-28	152.74	6,842.47	2,646.92
2014-02-27	153.29	6,842.47	2,640.96
2014-02-26	148.89	6,842.47	2,689.37
2014-02-25	147.79	6,842.47	2,701.74
2014-02-24	147.79	6,842.47	2,701.74
2014-02-21	149.99	6,842.47	2,677.11
2014-02-20	148.34	6,842.47	2,695.54
2014-02-19	150.54	6,842.47	2,671.02
2014-02-18	149.99	6,842.47	2,677.11
2014-02-17	148.89	6,842.47	2,689.37
2014-02-14	147.79	6,842.47	2,701.74
2014-02-13	145.59	6,842.47	2,726.81
2014-02-12	147.24	6,842.47	2,707.96
2014-02-11	143.40	6,842.47	2,752.33
2014-02-10	139.00	6,842.47	2,804.79
2014-02-07	139.55	6,842.47	2,798.13
2014-02-06	137.35	6,842.47	2,824.96
2014-02-05	135.70	6,842.47	2,845.42
2014-02-04	137.35	6,842.47	2,824.96
2014-01-30	143.95	6,842.47	2,745.91
2014-01-29	145.04	6,842.47	2,733.15
2014-01-28	143.40	6,842.47	2,752.33
2014-01-27	143.40	6,842.47	2,752.33
2014-01-24	148.34	6,842.47	2,695.54
2014-01-23	152.19	6,842.47	2,652.90
2014-01-22	155.48	6,842.47	2,617.38
2014-01-21	154.93	6,842.47	2,623.24
2014-01-20	153.84	6,842.47	2,635.03
2014-01-17	156.58	6,842.47	2,605.75
2014-01-16	154.93	6,842.47	2,623.24
2014-01-15	153.84	6,842.47	2,635.03
2014-01-14	152.74	6,842.47	2,646.92
2014-01-13	153.84	6,842.47	2,635.03
2014-01-10	153.29	6,842.47	2,640.96
2014-01-09	152.19	6,842.47	2,652.90
2014-01-08	154.93	6,842.47	2,623.24
2014-01-07	151.64	6,842.47	2,658.92
2014-01-06	151.09	6,842.47	2,664.95
2014-01-03	152.74	6,842.47	2,646.92
2014-01-02	158.23	6,842.47	2,588.47
2013-12-31	157.68	6,842.47	2,594.21
2013-12-30	157.68	6,842.47	2,594.21
2013-12-27	157.68	6,842.47	2,594.21
2013-12-24	157.13	6,842.47	2,599.96
2013-12-23	154.38	6,842.47	2,629.12
2013-12-20	152.74	6,842.47	2,646.92
2013-12-19	153.29	6,842.47	2,640.96
2013-12-18	156.58	6,842.47	2,605.75
2013-12-17	155.48	6,842.47	2,617.38
2013-12-16	156.03	6,842.47	2,611.55
2013-12-13	157.68	6,842.47	2,594.21
2013-12-12	157.68	6,842.47	2,594.21
2013-12-11	158.23	6,842.47	2,588.47
2013-12-10	163.18	6,842.47	2,537.96
2013-12-09	163.73	6,842.47	2,532.46
2013-12-06	163.73	6,842.47	2,532.46
2013-12-05	162.63	6,842.47	2,543.48
2013-12-04	163.18	6,842.47	2,537.96
2013-12-03	164.82	6,842.47	2,521.54
2013-12-02	165.92	6,842.47	2,510.71
2013-11-29	164.82	6,842.47	2,521.54
2013-11-28	163.73	6,842.47	2,532.46
2013-11-27	163.73	6,842.47	2,532.46
2013-11-26	163.18	6,842.47	2,537.96
2013-11-25	163.18	6,842.47	2,537.96
2013-11-22	162.08	6,842.47	2,549.02
2013-11-21	160.98	6,842.47	2,560.17
2013-11-20	162.63	6,842.47	2,543.48
2013-11-19	162.08	6,842.47	2,549.02
2013-11-18	162.08	6,842.47	2,549.02
2013-11-15	154.93	6,842.47	2,623.24
2013-11-14	150.54	6,842.47	2,671.02
2013-11-13	148.89	6,842.47	2,689.37
2013-11-12	153.84	6,842.47	2,635.03
2013-11-11	155.48	6,842.47	2,617.38
2013-11-08	151.64	6,842.47	2,658.92
2013-11-07	152.74	6,842.47	2,646.92
2013-11-06	154.38	6,842.47	2,629.12
2013-11-05	154.93	6,842.47	2,623.24
2013-11-04	156.58	6,842.47	2,605.75
2013-11-01	157.13	6,842.47	2,599.96
2013-10-31	156.58	6,842.47	2,605.75
2013-10-30	158.45	6,842.47	2,586.19
2013-10-29	153.62	6,842.47	2,637.30
2013-10-28	153.09	6,842.47	2,643.10
2013-10-25	151.48	6,842.47	2,660.65
2013-10-24	153.09	6,842.47	2,643.10
2013-10-23	154.70	6,842.47	2,625.77
2013-10-22	157.91	6,842.47	2,591.77
2013-10-21	158.99	6,842.47	2,580.63
2013-10-18	157.91	6,842.47	2,591.77
2013-10-17	154.70	6,842.47	2,625.77
2013-10-16	156.31	6,842.47	2,608.67
2013-10-15	158.45	6,842.47	2,586.19
2013-10-11	157.38	6,842.47	2,597.38
2013-10-10	154.16	6,842.47	2,631.52
2013-10-09	155.23	6,842.47	2,620.05
2013-10-08	156.84	6,842.47	2,603.01
2013-10-07	154.16	6,842.47	2,631.52
2013-10-04	155.77	6,842.47	2,614.35
2013-10-03	156.84	6,842.47	2,603.01
2013-10-02	154.16	6,842.47	2,631.52
2013-09-30	153.09	6,842.47	2,643.10
2013-09-27	156.31	6,842.47	2,608.67
2013-09-26	155.77	6,842.47	2,614.35
2013-09-25	156.31	6,842.47	2,608.67
2013-09-24	156.31	6,842.47	2,608.67
2013-09-23	158.45	6,842.47	2,586.19
2013-09-19	159.52	6,842.47	2,575.09
2013-09-18	155.23	6,842.47	2,620.05
2013-09-17	155.77	6,842.47	2,614.35
2013-09-16	157.38	6,842.47	2,597.38
2013-09-13	153.09	6,842.47	2,643.10
2013-09-12	153.62	6,842.47	2,637.30
2013-09-11	153.09	6,842.47	2,643.10
2013-09-10	153.09	6,842.47	2,643.10
2013-09-09	150.94	6,842.47	2,666.54
2013-09-06	149.87	6,842.47	2,678.42
2013-09-05	149.34	6,842.47	2,684.39
2013-09-04	146.12	6,842.47	2,720.79
2013-09-03	146.65	6,842.47	2,714.66
2013-09-02	145.05	6,842.47	2,733.14
2013-08-30	139.15	6,842.47	2,803.01
2013-08-29	139.15	6,842.47	2,803.01
2013-08-28	137.54	6,842.47	2,822.67
2013-08-27	141.29	6,842.47	2,777.21
2013-08-26	142.90	6,842.47	2,758.15
2013-08-23	140.76	6,842.47	2,783.61
2013-08-22	141.29	6,842.47	2,777.21
2013-08-21	140.22	6,842.47	2,790.05
2013-08-20	140.76	6,842.47	2,783.61
2013-08-19	146.65	6,842.47	2,714.66
2013-08-16	147.73	6,842.47	2,702.47
2013-08-15	147.73	6,842.47	2,702.47
2013-08-13	148.26	6,842.47	2,696.42
2013-08-12	144.51	6,842.47	2,739.35
2013-08-09	139.15	6,842.47	2,803.01
2013-08-08	138.61	6,842.47	2,809.53
2013-08-07	137.00	6,842.47	2,829.28
2013-08-06	140.76	6,842.47	2,783.61
2013-08-05	144.51	6,842.47	2,739.35
2013-08-02	143.44	6,842.47	2,751.86
2013-08-01	142.90	6,842.47	2,758.15
2013-07-31	140.22	6,842.47	2,790.05
2013-07-30	141.29	6,842.47	2,777.21
2013-07-29	140.76	6,842.47	2,783.61
2013-07-26	141.83	6,842.47	2,770.83
2013-07-25	140.76	6,842.47	2,783.61
2013-07-24	141.83	6,842.47	2,770.83
2013-07-23	140.76	6,842.47	2,783.61
2013-07-22	134.86	6,842.47	2,856.03
2013-07-19	135.39	6,842.47	2,849.30
2013-07-18	134.86	6,842.47	2,856.03
2013-07-17	135.39	6,842.47	2,849.30
2013-07-16	134.32	6,842.47	2,862.80
2013-07-15	133.79	6,842.47	2,869.59
2013-07-12	133.25	6,842.47	2,876.42
2013-07-11	136.47	6,842.47	2,835.93
2013-07-10	130.03	6,842.47	2,918.05
2013-07-09	127.89	6,842.47	2,946.45
2013-07-08	126.81	6,842.47	2,960.86
2013-07-05	130.03	6,842.47	2,918.05
2013-07-04	125.74	6,842.47	2,975.40
2013-07-03	121.99	6,842.47	3,027.40
2013-07-02	127.35	6,842.47	2,953.64
2013-06-28	128.96	6,842.47	2,932.18
2013-06-27	125.21	6,842.47	2,982.72
2013-06-26	124.13	6,842.47	2,997.47
2013-06-25	118.77	6,842.47	3,073.39
2013-06-24	118.24	6,842.47	3,081.19
2013-06-21	123.06	6,842.47	3,012.36
2013-06-20	124.13	6,842.47	2,997.47
2013-06-19	131.10	6,842.47	2,904.04
2013-06-18	133.25	6,842.47	2,876.42
2013-06-17	133.25	6,842.47	2,876.42
2013-06-14	130.03	6,842.47	2,918.05
2013-06-13	129.50	6,842.47	2,925.10
2013-06-11	133.25	6,842.47	2,876.42
2013-06-10	135.93	6,842.47	2,842.60
2013-06-07	135.39	6,842.47	2,849.30
2013-06-06	137.54	6,842.47	2,822.67
2013-06-05	140.22	6,842.47	2,790.05
2013-06-04	142.36	6,842.47	2,764.48
2013-06-03	142.36	6,842.47	2,764.48
2013-05-31	143.44	6,842.47	2,751.86
2013-05-30	144.51	6,842.47	2,739.35
2013-05-29	144.51	6,842.47	2,739.35
2013-05-28	148.80	6,842.47	2,690.39
2013-05-27	146.12	6,842.47	2,720.79
2013-05-24	145.58	6,842.47	2,726.95
2013-05-23	145.05	6,842.47	2,733.14
2013-05-22	152.02	6,842.47	2,654.77
2013-05-21	153.09	6,842.47	2,643.10
2013-05-20	154.16	6,842.47	2,631.52
2013-05-16	149.34	6,842.47	2,684.39
2013-05-15	149.34	6,842.47	2,684.39
2013-05-14	148.26	6,842.47	2,696.42
2013-05-13	147.73	6,842.47	2,702.47
2013-05-10	152.02	6,842.47	2,654.77
2013-05-09	150.94	6,842.47	2,666.54
2013-05-08	149.87	6,842.47	2,678.42
2013-05-07	148.26	6,842.47	2,696.42
2013-05-06	147.19	6,842.47	2,708.55
2013-05-03	145.05	6,842.47	2,733.14
2013-05-02	145.05	6,842.47	2,733.14
2013-04-30	145.05	6,842.47	2,733.14
2013-04-29	143.44	6,842.47	2,751.86
2013-04-26	143.97	6,842.47	2,745.59
2013-04-25	141.84	6,842.47	2,770.66
2013-04-24	139.71	6,842.47	2,796.18
2013-04-23	134.92	6,842.47	2,855.28
2013-04-22	137.58	6,842.47	2,822.15
2013-04-19	138.11	6,842.47	2,815.61
2013-04-18	132.25	6,842.47	2,889.17
2013-04-17	132.79	6,842.47	2,882.33
2013-04-16	133.85	6,842.47	2,868.75
2013-04-15	134.38	6,842.47	2,862.00
2013-04-12	138.65	6,842.47	2,809.11
2013-04-11	137.58	6,842.47	2,822.15
2013-04-10	137.58	6,842.47	2,822.15
2013-04-09	135.98	6,842.47	2,841.94
2013-04-08	134.38	6,842.47	2,862.00
2013-04-05	134.38	6,842.47	2,862.00
2013-04-03	140.78	6,842.47	2,783.36
2013-04-02	141.84	6,842.47	2,770.66
2013-03-28	140.78	6,842.47	2,783.36
2013-03-27	141.84	6,842.47	2,770.66
2013-03-26	140.78	6,842.47	2,783.36
2013-03-25	140.24	6,842.47	2,789.76
2013-03-22	138.65	6,842.47	2,809.11
2013-03-21	139.71	6,842.47	2,796.18
2013-03-20	140.24	6,842.47	2,789.76
2013-03-19	136.52	6,842.47	2,835.31
2013-03-18	137.58	6,842.47	2,822.15
2013-03-15	142.37	6,842.47	2,764.35
2013-03-14	143.44	6,842.47	2,751.82
2013-03-13	142.91	6,842.47	2,758.07
2013-03-12	146.64	6,842.47	2,714.86
2013-03-11	148.77	6,842.47	2,690.75
2013-03-08	148.77	6,842.47	2,690.75
2013-03-07	145.04	6,842.47	2,733.22
2013-03-06	144.51	6,842.47	2,739.39
2013-03-05	142.37	6,842.47	2,764.35
2013-03-04	142.37	6,842.47	2,764.35
2013-03-01	146.10	6,842.47	2,720.95
2013-02-28	147.17	6,842.47	2,708.79
2013-02-27	142.91	6,842.47	2,758.07
2013-02-26	141.84	6,842.47	2,770.66
2013-02-25	145.57	6,842.47	2,727.07
2013-02-22	145.04	6,842.47	2,733.22
2013-02-21	146.10	6,842.47	2,720.95
2013-02-20	150.37	6,842.47	2,672.94
2013-02-19	148.77	6,842.47	2,690.75
2013-02-18	151.43	6,842.47	2,661.19
2013-02-15	151.96	6,842.47	2,655.35
2013-02-14	151.96	6,842.47	2,655.35
2013-02-08	150.37	6,842.47	2,672.94
2013-02-07	149.30	6,842.47	2,684.79
2013-02-06	149.83	6,842.47	2,678.85
2013-02-05	148.77	6,842.47	2,690.75
2013-02-04	154.63	6,842.47	2,626.53
2013-02-01	154.63	6,842.47	2,626.53
2013-01-31	155.16	6,842.47	2,620.83
2013-01-30	155.69	6,842.47	2,615.17
2013-01-29	154.63	6,842.47	2,626.53
2013-01-28	154.63	6,842.47	2,626.53
2013-01-25	153.56	6,842.47	2,637.98
2013-01-24	153.56	6,842.47	2,637.98
2013-01-23	154.09	6,842.47	2,632.24
2013-01-22	153.56	6,842.47	2,637.98
2013-01-21	153.56	6,842.47	2,637.98
2013-01-18	153.56	6,842.47	2,637.98
2013-01-17	150.90	6,842.47	2,667.05
2013-01-16	150.90	6,842.47	2,667.05
2013-01-15	151.43	6,842.47	2,661.19
2013-01-14	151.43	6,842.47	2,661.19
2013-01-11	150.37	6,842.47	2,672.94
2013-01-10	151.43	6,842.47	2,661.19
2013-01-09	149.83	6,842.47	2,678.85
2013-01-08	147.70	6,842.47	2,702.75
2013-01-07	150.37	6,842.47	2,672.94
2013-01-04	150.37	6,842.47	2,672.94
2013-01-03	150.90	6,842.47	2,667.05
2013-01-02	150.37	6,842.47	2,672.94
2012-12-31	143.44	6,842.47	2,751.82
2012-12-28	143.97	6,842.47	2,745.59
2012-12-27	143.44	6,842.47	2,751.82
2012-12-24	141.84	6,842.47	2,770.66
2012-12-21	141.84	6,842.47	2,770.66
2012-12-20	142.91	6,842.47	2,758.07
2012-12-19	143.44	6,842.47	2,751.82
2012-12-18	141.84	6,842.47	2,770.66
2012-12-17	141.84	6,842.47	2,770.66
2012-12-14	143.44	6,842.47	2,751.82
2012-12-13	141.31	6,842.47	2,777.00
2012-12-12	141.84	6,842.47	2,770.66
2012-12-11	139.71	6,842.47	2,796.18
2012-12-10	139.18	6,842.47	2,802.63
2012-12-07	138.65	6,842.47	2,809.11
2012-12-06	139.18	6,842.47	2,802.63
2012-12-05	139.71	6,842.47	2,796.18
2012-12-04	134.38	6,842.47	2,862.00
2012-12-03	133.85	6,842.47	2,868.75
2012-11-30	137.05	6,842.47	2,828.72
2012-11-29	135.98	6,842.47	2,841.94
2012-11-28	133.32	6,842.47	2,875.52
2012-11-27	134.92	6,842.47	2,855.28
2012-11-26	135.45	6,842.47	2,848.60
2012-11-23	135.98	6,842.47	2,841.94
2012-11-22	133.85	6,842.47	2,868.75
2012-11-21	131.72	6,842.47	2,896.05
2012-11-20	128.52	6,842.47	2,937.95
2012-11-19	129.06	6,842.47	2,930.88
2012-11-16	126.39	6,842.47	2,966.54
2012-11-15	126.93	6,842.47	2,959.34
2012-11-14	130.12	6,842.47	2,916.85
2012-11-13	127.46	6,842.47	2,952.18
2012-11-12	130.12	6,842.47	2,916.85
2012-11-09	129.59	6,842.47	2,923.85
2012-11-08	131.19	6,842.47	2,902.95
2012-11-07	137.58	6,842.47	2,822.15
2012-11-06	135.98	6,842.47	2,841.94
2012-11-05	136.52	6,842.47	2,835.31
2012-11-02	138.11	6,842.47	2,815.61
2012-11-01	134.38	6,842.47	2,862.00
2012-10-31	132.25	6,842.47	2,889.17
2012-10-30	129.91	6,842.47	2,919.65
2012-10-29	130.95	6,842.47	2,906.04
2012-10-26	131.47	6,842.47	2,899.29
2012-10-25	134.07	6,842.47	2,865.96
2012-10-24	133.55	6,842.47	2,872.57
2012-10-22	133.03	6,842.47	2,879.21
2012-10-19	130.95	6,842.47	2,906.04
2012-10-18	130.95	6,842.47	2,906.04
2012-10-17	129.91	6,842.47	2,919.65
2012-10-16	127.31	6,842.47	2,954.20
2012-10-15	127.31	6,842.47	2,954.20
2012-10-12	126.79	6,842.47	2,961.20
2012-10-11	125.23	6,842.47	2,982.41
2012-10-10	124.71	6,842.47	2,989.55
2012-10-09	124.71	6,842.47	2,989.55
2012-10-08	123.15	6,842.47	3,011.15
2012-10-05	125.23	6,842.47	2,982.41
2012-10-04	124.19	6,842.47	2,996.71
2012-10-03	123.67	6,842.47	3,003.92
2012-09-28	123.67	6,842.47	3,003.92
2012-09-27	123.67	6,842.47	3,003.92
2012-09-26	120.55	6,842.47	3,047.84
2012-09-25	122.63	6,842.47	3,018.42
2012-09-24	122.11	6,842.47	3,025.72
2012-09-21	122.63	6,842.47	3,018.42
2012-09-20	121.07	6,842.47	3,040.43
2012-09-19	124.19	6,842.47	2,996.71
2012-09-18	121.07	6,842.47	3,040.43
2012-09-17	121.59	6,842.47	3,033.06
2012-09-14	121.07	6,842.47	3,040.43
2012-09-13	115.35	6,842.47	3,123.87
2012-09-12	115.87	6,842.47	3,116.11
2012-09-11	113.26	6,842.47	3,155.33
2012-09-10	113.26	6,842.47	3,155.33
2012-09-07	113.26	6,842.47	3,155.33
2012-09-06	106.40	6,842.47	3,263.62
2012-09-05	104.94	6,842.47	3,287.52
2012-09-04	107.86	6,842.47	3,240.05
2012-09-03	109.62	6,842.47	3,211.87
2012-08-31	108.58	6,842.47	3,228.39
2012-08-30	109.10	6,842.47	3,220.11
2012-08-29	111.70	6,842.47	3,179.32
2012-08-28	112.22	6,842.47	3,171.28
2012-08-27	112.22	6,842.47	3,171.28
2012-08-24	112.74	6,842.47	3,163.29
2012-08-23	115.35	6,842.47	3,123.87
2012-08-22	112.74	6,842.47	3,163.29
2012-08-21	115.35	6,842.47	3,123.87
2012-08-20	114.83	6,842.47	3,131.68
2012-08-17	115.35	6,842.47	3,123.87
2012-08-16	113.26	6,842.47	3,155.33
2012-08-15	114.31	6,842.47	3,139.52
2012-08-14	116.91	6,842.47	3,100.68
2012-08-13	114.31	6,842.47	3,139.52
2012-08-10	114.83	6,842.47	3,131.68
2012-08-09	116.39	6,842.47	3,108.38
2012-08-08	113.79	6,842.47	3,147.41
2012-08-07	114.31	6,842.47	3,139.52
2012-08-06	113.26	6,842.47	3,155.33
2012-08-03	110.14	6,842.47	3,203.67
2012-08-02	110.66	6,842.47	3,195.52
2012-08-01	111.18	6,842.47	3,187.40
2012-07-31	111.18	6,842.47	3,187.40
2012-07-30	109.62	6,842.47	3,211.87
2012-07-27	105.98	6,842.47	3,270.41
2012-07-26	101.82	6,842.47	3,339.91
2012-07-25	101.61	6,842.47	3,343.46
2012-07-24	101.41	6,842.47	3,347.01
2012-07-23	103.28	6,842.47	3,315.26
2012-07-20	109.62	6,842.47	3,211.87
2012-07-19	109.10	6,842.47	3,220.11
2012-07-18	105.36	6,842.47	3,280.66
2012-07-17	107.65	6,842.47	3,243.40
2012-07-16	103.90	6,842.47	3,304.81
2012-07-13	103.69	6,842.47	3,308.28
2012-07-12	103.07	6,842.47	3,318.76
2012-07-11	107.44	6,842.47	3,246.75
2012-07-10	107.02	6,842.47	3,253.48
2012-07-09	107.44	6,842.47	3,246.75
2012-07-06	111.18	6,842.47	3,187.40
2012-07-05	111.70	6,842.47	3,179.32
2012-07-04	110.14	6,842.47	3,203.67
2012-07-03	110.66	6,842.47	3,195.52
2012-06-29	107.65	6,842.47	3,243.40
2012-06-28	103.07	6,842.47	3,318.76
2012-06-27	104.94	6,842.47	3,287.52
2012-06-26	102.86	6,842.47	3,322.27
2012-06-25	101.82	6,842.47	3,339.91
2012-06-22	102.86	6,842.47	3,322.27
2012-06-21	105.77	6,842.47	3,273.82
2012-06-20	108.06	6,842.47	3,236.71
2012-06-19	107.23	6,842.47	3,250.11
2012-06-18	107.44	6,842.47	3,246.75
2012-06-15	105.77	6,842.47	3,273.82
2012-06-14	100.99	6,842.47	3,354.15
2012-06-13	102.65	6,842.47	3,325.78
2012-06-12	100.99	6,842.47	3,354.15
2012-06-11	101.61	6,842.47	3,343.46
2012-06-08	96.62	6,842.47	3,430.91
2012-06-07	98.49	6,842.47	3,397.60
2012-06-06	97.45	6,842.47	3,416.03
2012-06-05	93.29	6,842.47	3,491.72
2012-06-04	92.46	6,842.47	3,507.25
2012-06-01	97.04	6,842.47	3,423.45
2012-05-31	97.45	6,842.47	3,416.03
2012-05-30	97.24	6,842.47	3,419.74
2012-05-29	100.78	6,842.47	3,357.73
2012-05-28	98.28	6,842.47	3,401.27
2012-05-25	97.24	6,842.47	3,419.74
2012-05-24	96.62	6,842.47	3,430.91
2012-05-23	97.45	6,842.47	3,416.03
2012-05-22	100.36	6,842.47	3,364.91
2012-05-21	99.32	6,842.47	3,383.00
2012-05-18	99.12	6,842.47	3,386.64
2012-05-17	101.82	6,842.47	3,339.91
2012-05-16	102.03	6,842.47	3,336.36
2012-05-15	108.58	6,842.47	3,228.39
2012-05-14	106.61	6,842.47	3,260.23
2012-05-11	109.10	6,842.47	3,220.11
2012-05-10	111.70	6,842.47	3,179.32
2012-05-09	112.74	6,842.47	3,163.29
2012-05-08	114.83	6,842.47	3,131.68
2012-05-07	114.83	6,842.47	3,131.68
2012-05-04	121.07	6,842.47	3,040.43
2012-05-03	122.63	6,842.47	3,018.42
2012-05-02	123.67	6,842.47	3,003.92
2012-04-30	121.07	6,842.47	3,040.43
2012-04-27	117.43	6,842.47	3,093.02
2012-04-26	118.05	6,842.47	3,083.88
2012-04-25	116.50	6,842.47	3,106.68
2012-04-24	116.50	6,842.47	3,106.68
2012-04-23	115.98	6,842.47	3,114.35
2012-04-20	119.60	6,842.47	3,061.41
2012-04-19	120.12	6,842.47	3,053.99
2012-04-18	118.05	6,842.47	3,083.88
2012-04-17	115.47	6,842.47	3,122.06
2012-04-16	115.98	6,842.47	3,114.35
2012-04-13	117.02	6,842.47	3,099.04
2012-04-12	112.88	6,842.47	3,161.16
2012-04-11	110.82	6,842.47	3,193.13
2012-04-10	112.88	6,842.47	3,161.16
2012-04-05	115.47	6,842.47	3,122.06
2012-04-03	117.53	6,842.47	3,091.45
2012-04-02	114.43	6,842.47	3,137.59
2012-03-30	114.95	6,842.47	3,129.81
2012-03-29	115.47	6,842.47	3,122.06
2012-03-28	118.57	6,842.47	3,076.36
2012-03-27	120.63	6,842.47	3,046.60
2012-03-26	116.50	6,842.47	3,106.68
2012-03-23	115.98	6,842.47	3,114.35
2012-03-22	118.57	6,842.47	3,076.36
2012-03-21	118.57	6,842.47	3,076.36
2012-03-20	118.57	6,842.47	3,076.36
2012-03-19	120.63	6,842.47	3,046.60
2012-03-16	123.22	6,842.47	3,010.18
2012-03-15	123.22	6,842.47	3,010.18
2012-03-14	122.70	6,842.47	3,017.40
2012-03-13	122.70	6,842.47	3,017.40
2012-03-12	120.63	6,842.47	3,046.60
2012-03-09	120.12	6,842.47	3,053.99
2012-03-08	118.05	6,842.47	3,083.88
2012-03-07	114.95	6,842.47	3,129.81
2012-03-06	117.02	6,842.47	3,099.04
2012-03-05	120.63	6,842.47	3,046.60
2012-03-02	125.28	6,842.47	2,981.65
2012-03-01	123.22	6,842.47	3,010.18
2012-02-29	125.80	6,842.47	2,974.60
2012-02-28	125.28	6,842.47	2,981.65
2012-02-27	121.15	6,842.47	3,039.25
2012-02-24	122.70	6,842.47	3,017.40
2012-02-23	123.22	6,842.47	3,010.18
2012-02-22	124.77	6,842.47	2,988.73
2012-02-21	123.73	6,842.47	3,003.00
2012-02-20	123.22	6,842.47	3,010.18
2012-02-17	123.73	6,842.47	3,003.00
2012-02-16	121.67	6,842.47	3,031.93
2012-02-15	123.22	6,842.47	3,010.18
2012-02-14	118.05	6,842.47	3,083.88
2012-02-13	118.05	6,842.47	3,083.88
2012-02-10	116.50	6,842.47	3,106.68
2012-02-09	119.08	6,842.47	3,068.87
2012-02-08	119.08	6,842.47	3,068.87
2012-02-07	115.47	6,842.47	3,122.06
2012-02-06	115.98	6,842.47	3,114.35
2012-02-03	115.98	6,842.47	3,114.35
2012-02-02	115.98	6,842.47	3,114.35
2012-02-01	112.37	6,842.47	3,169.10
2012-01-31	111.85	6,842.47	3,177.07
2012-01-30	110.30	6,842.47	3,201.23
2012-01-27	113.92	6,842.47	3,145.41
2012-01-26	112.88	6,842.47	3,161.16
2012-01-20	109.27	6,842.47	3,217.53
2012-01-19	108.23	6,842.47	3,233.99
2012-01-18	105.44	6,842.47	3,279.27
2012-01-17	104.82	6,842.47	3,289.50
2012-01-16	98.00	6,842.47	3,406.26
2012-01-13	100.28	6,842.47	3,366.46
2012-01-12	99.24	6,842.47	3,384.44
2012-01-11	99.86	6,842.47	3,373.63
2012-01-10	98.00	6,842.47	3,406.26
2012-01-09	97.18	6,842.47	3,420.96
2012-01-06	93.66	6,842.47	3,484.84
2012-01-05	96.35	6,842.47	3,435.79
2012-01-04	95.32	6,842.47	3,454.49
2012-01-03	96.56	6,842.47	3,432.07
2011-12-30	92.01	6,842.47	3,515.71
2011-12-29	91.39	6,842.47	3,527.43
2011-12-28	92.84	6,842.47	3,500.21
2011-12-23	94.08	6,842.47	3,477.21
2011-12-22	91.39	6,842.47	3,527.43
2011-12-21	91.59	6,842.47	3,523.51
2011-12-20	88.29	6,842.47	3,587.15
2011-12-19	88.29	6,842.47	3,587.15
2011-12-16	90.77	6,842.47	3,539.22
2011-12-15	87.87	6,842.47	3,595.27
2011-12-14	90.97	6,842.47	3,535.28
2011-12-13	92.21	6,842.47	3,511.82
2011-12-12	93.04	6,842.47	3,496.36
2011-12-09	93.25	6,842.47	3,492.51
2011-12-08	99.04	6,842.47	3,388.06
2011-12-07	100.28	6,842.47	3,366.46
2011-12-06	97.18	6,842.47	3,420.96
2011-12-05	99.86	6,842.47	3,373.63
2011-12-02	98.62	6,842.47	3,395.31
2011-12-01	98.00	6,842.47	3,406.26
2011-11-30	87.05	6,842.47	3,611.60
2011-11-29	89.94	6,842.47	3,555.06
2011-11-28	87.87	6,842.47	3,595.27
2011-11-25	84.15	6,842.47	3,669.92
2011-11-24	86.84	6,842.47	3,615.70
2011-11-23	85.81	6,842.47	3,636.37
2011-11-22	89.73	6,842.47	3,559.04
2011-11-21	89.53	6,842.47	3,563.03
2011-11-18	92.21	6,842.47	3,511.82
2011-11-17	95.32	6,842.47	3,454.49
2011-11-16	96.56	6,842.47	3,432.07
2011-11-15	100.69	6,842.47	3,359.32
2011-11-14	103.17	6,842.47	3,317.09
2011-11-11	98.83	6,842.47	3,391.68
2011-11-10	96.76	6,842.47	3,428.36
2011-11-09	107.72	6,842.47	3,242.29
2011-11-08	104.62	6,842.47	3,292.93
2011-11-07	104.20	6,842.47	3,299.79
2011-11-04	106.06	6,842.47	3,269.10
2011-11-03	99.45	6,842.47	3,380.83
2011-11-02	105.24	6,842.47	3,282.68
2011-11-01	100.90	6,842.47	3,355.76
2011-10-31	106.27	6,842.47	3,265.73
2011-10-28	108.23	6,842.47	3,233.99
2011-10-27	104.20	6,842.47	3,299.85
2011-10-26	98.25	6,842.47	3,401.88
2011-10-25	97.04	6,842.47	3,423.38
2011-10-24	95.43	6,842.47	3,452.47
2011-10-21	87.96	6,842.47	3,593.51
2011-10-20	87.36	6,842.47	3,605.43
2011-10-19	90.38	6,842.47	3,546.55
2011-10-18	87.76	6,842.47	3,597.47
2011-10-17	96.03	6,842.47	3,441.51
2011-10-14	92.20	6,842.47	3,512.12
2011-10-13	95.22	6,842.47	3,456.14
2011-10-12	90.79	6,842.47	3,538.84
2011-10-11	88.77	6,842.47	3,577.72
2011-10-10	84.54	6,842.47	3,662.13
2011-10-07	84.33	6,842.47	3,666.24
2011-10-06	79.09	6,842.47	3,776.52
2011-10-04	69.61	6,842.47	3,993.16
2011-10-03	75.26	6,842.47	3,861.27
2011-09-30	82.92	6,842.47	3,695.31
2011-09-28	87.36	6,842.47	3,605.43
2011-09-27	88.57	6,842.47	3,581.65
2011-09-26	81.31	6,842.47	3,729.08
2011-09-23	83.93	6,842.47	3,674.50
2011-09-22	86.55	6,842.47	3,621.46
2011-09-21	95.43	6,842.47	3,452.47
2011-09-20	97.85	6,842.47	3,409.02
2011-09-19	96.23	6,842.47	3,437.87
2011-09-16	102.18	6,842.47	3,333.76
2011-09-15	99.66	6,842.47	3,377.12
2011-09-14	98.25	6,842.47	3,401.88
2011-09-12	97.64	6,842.47	3,412.60
2011-09-09	105.71	6,842.47	3,274.85
2011-09-08	106.22	6,842.47	3,266.60
2011-09-07	107.22	6,842.47	3,250.22
2011-09-06	103.70	6,842.47	3,308.26
2011-09-05	103.19	6,842.47	3,316.72
2011-09-02	108.74	6,842.47	3,225.94
2011-09-01	112.27	6,842.47	3,170.64
2011-08-31	111.76	6,842.47	3,178.43
2011-08-30	108.74	6,842.47	3,225.94
2011-08-29	105.21	6,842.47	3,283.14
2011-08-26	101.68	6,842.47	3,342.35
2011-08-25	103.70	6,842.47	3,308.26
2011-08-24	101.07	6,842.47	3,352.70
2011-08-23	104.70	6,842.47	3,291.47
2011-08-22	101.07	6,842.47	3,352.70
2011-08-19	100.06	6,842.47	3,370.11
2011-08-18	105.71	6,842.47	3,274.85
2011-08-17	109.24	6,842.47	3,217.92
2011-08-16	108.23	6,842.47	3,233.99
2011-08-15	108.74	6,842.47	3,225.94
2011-08-12	102.18	6,842.47	3,333.76
2011-08-11	102.18	6,842.47	3,333.76
2011-08-10	103.70	6,842.47	3,308.26
2011-08-09	99.26	6,842.47	3,384.16
2011-08-08	111.26	6,842.47	3,186.25
2011-08-05	115.29	6,842.47	3,124.68
2011-08-04	124.87	6,842.47	2,987.31
2011-08-03	126.38	6,842.47	2,966.68
2011-08-02	130.42	6,842.47	2,913.00
2011-08-01	133.44	6,842.47	2,873.95
2011-07-29	130.42	6,842.47	2,913.00
2011-07-28	131.93	6,842.47	2,893.35
2011-07-27	131.93	6,842.47	2,893.35
2011-07-26	131.43	6,842.47	2,899.87
2011-07-25	129.41	6,842.47	2,926.24
2011-07-22	130.92	6,842.47	2,906.42
2011-07-21	125.88	6,842.47	2,973.52
2011-07-20	126.38	6,842.47	2,966.68
2011-07-19	125.38	6,842.47	2,980.40
2011-07-18	123.86	6,842.47	3,001.21
2011-07-15	124.87	6,842.47	2,987.31
2011-07-14	125.88	6,842.47	2,973.52
2011-07-13	125.38	6,842.47	2,980.40
2011-07-12	122.85	6,842.47	3,015.25
2011-07-11	129.91	6,842.47	2,919.60
2011-07-08	133.44	6,842.47	2,873.95
2011-07-07	131.43	6,842.47	2,899.87
2011-07-06	131.93	6,842.47	2,893.35
2011-07-05	134.45	6,842.47	2,861.16
2011-07-04	134.45	6,842.47	2,861.16
2011-06-30	130.42	6,842.47	2,913.00
2011-06-29	126.89	6,842.47	2,959.86
2011-06-28	127.39	6,842.47	2,953.08
2011-06-27	126.89	6,842.47	2,959.86
2011-06-24	127.90	6,842.47	2,946.32
2011-06-23	123.86	6,842.47	3,001.21
2011-06-22	124.87	6,842.47	2,987.31
2011-06-21	124.87	6,842.47	2,987.31
2011-06-20	122.35	6,842.47	3,022.31
2011-06-17	123.36	6,842.47	3,008.21
2011-06-16	125.88	6,842.47	2,973.52
2011-06-15	129.41	6,842.47	2,926.24
2011-06-14	130.92	6,842.47	2,906.42
2011-06-13	130.92	6,842.47	2,906.42
2011-06-10	129.91	6,842.47	2,919.60
2011-06-09	131.93	6,842.47	2,893.35
2011-06-08	132.43	6,842.47	2,886.85
2011-06-07	134.45	6,842.47	2,861.16
2011-06-03	135.46	6,842.47	2,848.48
2011-06-02	137.98	6,842.47	2,817.24
2011-06-01	141.51	6,842.47	2,774.61
2011-05-31	142.52	6,842.47	2,762.66
2011-05-30	136.97	6,842.47	2,829.66
2011-05-27	136.47	6,842.47	2,835.90
2011-05-26	133.44	6,842.47	2,873.95
2011-05-25	132.43	6,842.47	2,886.85
2011-05-24	132.43	6,842.47	2,886.85
2011-05-23	131.93	6,842.47	2,893.35
2011-05-20	136.97	6,842.47	2,829.66
2011-05-19	136.47	6,842.47	2,835.90
2011-05-18	134.45	6,842.47	2,861.16
2011-05-17	132.94	6,842.47	2,880.39
2011-05-16	133.95	6,842.47	2,867.54
2011-05-13	137.48	6,842.47	2,823.44
2011-05-12	134.45	6,842.47	2,861.16
2011-05-11	136.97	6,842.47	2,829.66
2011-05-09	136.97	6,842.47	2,829.66
2011-05-06	134.96	6,842.47	2,854.80
2011-05-05	135.96	6,842.47	2,842.18
2011-05-04	135.96	6,842.47	2,842.18
2011-05-03	139.49	6,842.47	2,798.82
2011-04-29	140.00	6,842.47	2,792.73
2011-04-28	141.51	6,842.47	2,774.61
2011-04-27	142.22	6,842.47	2,766.23
2011-04-26	143.22	6,842.47	2,754.41
2011-04-21	144.72	6,842.47	2,736.87
2011-04-20	141.71	6,842.47	2,772.18
2011-04-19	138.20	6,842.47	2,814.51
2011-04-18	141.21	6,842.47	2,778.15
2011-04-15	142.72	6,842.47	2,760.31
2011-04-14	142.72	6,842.47	2,760.31
2011-04-13	144.72	6,842.47	2,736.87
2011-04-12	142.72	6,842.47	2,760.31
2011-04-11	146.23	6,842.47	2,719.53
2011-04-08	147.23	6,842.47	2,708.10
2011-04-07	146.23	6,842.47	2,719.53
2011-04-06	145.73	6,842.47	2,725.29
2011-04-04	144.22	6,842.47	2,742.69
2011-04-01	140.71	6,842.47	2,784.15
2011-03-31	138.20	6,842.47	2,814.51
2011-03-30	137.20	6,842.47	2,826.83
2011-03-29	133.69	6,842.47	2,870.80
2011-03-28	133.69	6,842.47	2,870.80
2011-03-25	134.19	6,842.47	2,864.43
2011-03-24	132.19	6,842.47	2,890.05
2011-03-23	131.18	6,842.47	2,903.02
2011-03-22	130.68	6,842.47	2,909.55
2011-03-21	129.68	6,842.47	2,922.69
2011-03-18	126.17	6,842.47	2,969.60
2011-03-17	125.67	6,842.47	2,976.42
2011-03-16	129.68	6,842.47	2,922.69
2011-03-15	129.18	6,842.47	2,929.30
2011-03-14	135.70	6,842.47	2,845.51
2011-03-11	134.69	6,842.47	2,858.10
2011-03-10	138.20	6,842.47	2,814.51
2011-03-09	140.71	6,842.47	2,784.15
2011-03-08	139.71	6,842.47	2,796.22
2011-03-07	135.19	6,842.47	2,851.79
2011-03-04	136.70	6,842.47	2,833.03
2011-03-03	133.69	6,842.47	2,870.80
2011-03-02	132.19	6,842.47	2,890.05
2011-03-01	136.70	6,842.47	2,833.03
2011-02-28	136.20	6,842.47	2,839.26
2011-02-25	132.69	6,842.47	2,883.60
2011-02-24	128.17	6,842.47	2,942.62
2011-02-23	131.68	6,842.47	2,896.52
2011-02-22	132.19	6,842.47	2,890.05
2011-02-21	137.20	6,842.47	2,826.83
2011-02-18	138.20	6,842.47	2,814.51
2011-02-17	135.19	6,842.47	2,851.79
2011-02-16	133.69	6,842.47	2,870.80
2011-02-15	131.18	6,842.47	2,903.02
2011-02-14	133.19	6,842.47	2,877.18
2011-02-11	130.68	6,842.47	2,909.55
2011-02-10	129.18	6,842.47	2,929.30
2011-02-09	133.69	6,842.47	2,870.80
2011-02-08	136.70	6,842.47	2,833.03
2011-02-07	137.70	6,842.47	2,820.66
2011-02-02	141.21	6,842.47	2,778.15
2011-02-01	137.20	6,842.47	2,826.83
2011-01-31	137.20	6,842.47	2,826.83
2011-01-28	138.20	6,842.47	2,814.51
2011-01-27	140.21	6,842.47	2,790.17
2011-01-26	140.71	6,842.47	2,784.15
2011-01-25	140.21	6,842.47	2,790.17
2011-01-24	140.21	6,842.47	2,790.17
2011-01-21	141.21	6,842.47	2,778.15
2011-01-20	142.22	6,842.47	2,766.23
2011-01-19	146.23	6,842.47	2,719.53
2011-01-18	144.22	6,842.47	2,742.69
2011-01-17	144.22	6,842.47	2,742.69
2011-01-14	145.22	6,842.47	2,731.07
2011-01-13	144.72	6,842.47	2,736.87
2011-01-12	143.72	6,842.47	2,748.54
2011-01-11	140.21	6,842.47	2,790.17
2011-01-10	137.70	6,842.47	2,820.66
2011-01-07	139.21	6,842.47	2,802.29
2011-01-06	140.21	6,842.47	2,790.17
2011-01-05	139.71	6,842.47	2,796.22
2011-01-04	138.71	6,842.47	2,808.38
2011-01-03	136.70	6,842.47	2,833.03
2010-12-31	132.69	6,842.47	2,883.60
2010-12-30	132.19	6,842.47	2,890.05
2010-12-29	132.19	6,842.47	2,890.05
2010-12-28	128.68	6,842.47	2,935.95
2010-12-24	130.68	6,842.47	2,909.55
2010-12-23	131.18	6,842.47	2,903.02
2010-12-22	132.69	6,842.47	2,883.60
2010-12-21	132.69	6,842.47	2,883.60
2010-12-20	128.68	6,842.47	2,935.95
2010-12-17	129.18	6,842.47	2,929.30
2010-12-16	128.68	6,842.47	2,935.95
2010-12-15	131.18	6,842.47	2,903.02
2010-12-14	136.70	6,842.47	2,833.03
2010-12-13	135.70	6,842.47	2,845.51
2010-12-10	134.19	6,842.47	2,864.43
2010-12-09	133.69	6,842.47	2,870.80
2010-12-08	132.69	6,842.47	2,883.60
2010-12-07	136.70	6,842.47	2,833.03
2010-12-06	134.19	6,842.47	2,864.43
2010-12-03	136.20	6,842.47	2,839.26
2010-12-02	136.70	6,842.47	2,833.03
2010-12-01	134.69	6,842.47	2,858.10
2010-11-30	132.69	6,842.47	2,883.60
2010-11-29	134.19	6,842.47	2,864.43
2010-11-26	130.68	6,842.47	2,909.55
2010-11-25	132.69	6,842.47	2,883.60
2010-11-24	132.69	6,842.47	2,883.60
2010-11-23	131.18	6,842.47	2,903.02
2010-11-22	137.70	6,842.47	2,820.66
2010-11-19	138.20	6,842.47	2,814.51
2010-11-18	138.20	6,842.47	2,814.51
2010-11-17	134.19	6,842.47	2,864.43
2010-11-16	138.71	6,842.47	2,808.38
2010-11-15	142.22	6,842.47	2,766.23
2010-11-12	144.22	6,842.47	2,742.69
2010-11-11	149.24	6,842.47	2,685.49
2010-11-10	147.23	6,842.47	2,708.10
2010-11-09	149.74	6,842.47	2,679.90
2010-11-08	151.74	6,842.47	2,657.75
2010-11-05	150.74	6,842.47	2,668.78
2010-11-04	146.73	6,842.47	2,713.80
2010-11-03	143.22	6,842.47	2,754.41
2010-11-02	138.20	6,842.47	2,814.51
2010-11-01	138.71	6,842.47	2,808.38
2010-10-29	132.19	6,842.47	2,890.05
2010-10-28	134.09	6,842.47	2,865.70
2010-10-27	133.60	6,842.47	2,871.95
2010-10-26	137.53	6,842.47	2,822.72
2010-10-25	138.03	6,842.47	2,816.68
2010-10-22	136.55	6,842.47	2,834.88
2010-10-21	138.52	6,842.47	2,810.67
2010-10-20	137.53	6,842.47	2,822.72
2010-10-19	139.50	6,842.47	2,798.72
2010-10-18	136.55	6,842.47	2,834.88
2010-10-15	139.50	6,842.47	2,798.72
2010-10-14	139.99	6,842.47	2,792.78
2010-10-13	136.55	6,842.47	2,834.88
2010-10-12	133.11	6,842.47	2,878.22
2010-10-11	134.09	6,842.47	2,865.70
2010-10-08	131.14	6,842.47	2,903.56
2010-10-07	130.65	6,842.47	2,909.97
2010-10-06	131.14	6,842.47	2,903.56
2010-10-05	127.70	6,842.47	2,948.98
2010-10-04	127.70	6,842.47	2,948.98
2010-09-30	125.73	6,842.47	2,975.55
2010-09-29	125.73	6,842.47	2,975.55
2010-09-28	122.78	6,842.47	3,016.28
2010-09-27	125.24	6,842.47	2,982.26
2010-09-24	123.27	6,842.47	3,009.42
2010-09-22	122.29	6,842.47	3,023.18
2010-09-21	122.29	6,842.47	3,023.18
2010-09-20	121.31	6,842.47	3,037.06
2010-09-17	121.31	6,842.47	3,037.06
2010-09-16	118.85	6,842.47	3,072.30
2010-09-15	119.34	6,842.47	3,065.19
2010-09-14	118.85	6,842.47	3,072.30
2010-09-13	118.85	6,842.47	3,072.30
2010-09-10	114.42	6,842.47	3,137.79
2010-09-09	113.44	6,842.47	3,152.71
2010-09-08	112.45	6,842.47	3,167.77
2010-09-07	115.90	6,842.47	3,115.66
2010-09-06	115.40	6,842.47	3,123.00
2010-09-03	111.47	6,842.47	3,182.97
2010-09-02	110.49	6,842.47	3,198.31
2010-09-01	107.04	6,842.47	3,253.15
2010-08-31	105.57	6,842.47	3,277.21
2010-08-30	108.03	6,842.47	3,237.29
2010-08-27	106.55	6,842.47	3,261.13
2010-08-26	107.54	6,842.47	3,245.20
2010-08-25	106.55	6,842.47	3,261.13
2010-08-24	107.54	6,842.47	3,245.20
2010-08-23	109.99	6,842.47	3,206.03
2010-08-20	110.49	6,842.47	3,198.31
2010-08-19	111.47	6,842.47	3,182.97
2010-08-18	110.98	6,842.47	3,190.62
2010-08-17	111.96	6,842.47	3,175.35
2010-08-16	111.47	6,842.47	3,182.97
2010-08-13	110.98	6,842.47	3,190.62
2010-08-12	111.47	6,842.47	3,182.97
2010-08-11	113.93	6,842.47	3,145.23
2010-08-10	114.91	6,842.47	3,130.38
2010-08-09	118.35	6,842.47	3,079.45
2010-08-06	117.37	6,842.47	3,093.84
2010-08-05	116.39	6,842.47	3,108.35
2010-08-04	115.90	6,842.47	3,115.66
2010-08-03	115.40	6,842.47	3,123.00
2010-08-02	114.42	6,842.47	3,137.79
2010-07-30	110.49	6,842.47	3,198.31
2010-07-29	111.96	6,842.47	3,175.35
2010-07-28	111.96	6,842.47	3,175.35
2010-07-27	110.49	6,842.47	3,198.31
2010-07-26	109.01	6,842.47	3,221.59
2010-07-23	109.01	6,842.47	3,221.59
2010-07-22	106.55	6,842.47	3,261.13
2010-07-21	106.06	6,842.47	3,269.15
2010-07-20	103.11	6,842.47	3,318.10
2010-07-19	101.14	6,842.47	3,351.53
2010-07-16	103.11	6,842.47	3,318.10
2010-07-15	103.11	6,842.47	3,318.10
2010-07-14	106.55	6,842.47	3,261.13
2010-07-13	104.58	6,842.47	3,293.45
2010-07-12	105.57	6,842.47	3,277.21
2010-07-09	104.58	6,842.47	3,293.45
2010-07-08	100.65	6,842.47	3,359.99
2010-07-07	99.17	6,842.47	3,385.62
2010-07-06	101.14	6,842.47	3,351.53
2010-07-05	98.68	6,842.47	3,394.25
2010-07-02	99.17	6,842.47	3,385.62
2010-06-30	102.13	6,842.47	3,334.73
2010-06-29	102.62	6,842.47	3,326.40
2010-06-28	108.03	6,842.47	3,237.29
2010-06-25	107.04	6,842.47	3,253.15
2010-06-24	107.04	6,842.47	3,253.15
2010-06-23	109.01	6,842.47	3,221.59
2010-06-22	109.01	6,842.47	3,221.59
2010-06-21	109.99	6,842.47	3,206.03
2010-06-18	103.11	6,842.47	3,318.10
2010-06-17	102.13	6,842.47	3,334.73
2010-06-15	101.63	6,842.47	3,343.11
2010-06-14	101.14	6,842.47	3,351.53
2010-06-11	99.17	6,842.47	3,385.62
2010-06-10	97.21	6,842.47	3,420.39
2010-06-09	97.21	6,842.47	3,420.39
2010-06-08	95.34	6,842.47	3,454.07
2010-06-07	94.16	6,842.47	3,475.67
2010-06-04	98.68	6,842.47	3,394.25
2010-06-03	98.19	6,842.47	3,402.92
2010-06-02	95.14	6,842.47	3,457.65
2010-06-01	95.34	6,842.47	3,454.07
2010-05-31	97.70	6,842.47	3,411.63
2010-05-28	97.70	6,842.47	3,411.63
2010-05-27	94.95	6,842.47	3,461.24
2010-05-26	91.99	6,842.47	3,515.97
2010-05-25	90.03	6,842.47	3,553.40
2010-05-24	96.32	6,842.47	3,436.26
2010-05-20	95.54	6,842.47	3,450.49
2010-05-19	95.54	6,842.47	3,450.49
2010-05-18	98.68	6,842.47	3,394.25
2010-05-17	95.93	6,842.47	3,443.36
2010-05-14	100.16	6,842.47	3,368.49
2010-05-13	102.62	6,842.47	3,326.40
2010-05-12	100.65	6,842.47	3,359.99
2010-05-11	100.16	6,842.47	3,368.49
2010-05-10	103.11	6,842.47	3,318.10
2010-05-07	97.70	6,842.47	3,411.63
2010-05-06	100.16	6,842.47	3,368.49
2010-05-05	101.63	6,842.47	3,343.11
2010-05-04	105.57	6,842.47	3,277.21
2010-05-03	106.06	6,842.47	3,269.15
2010-04-30	109.01	6,842.47	3,221.59
2010-04-29	105.57	6,842.47	3,277.21
2010-04-28	107.34	6,842.47	3,248.38
2010-04-27	109.78	6,842.47	3,209.35
2010-04-26	112.72	6,842.47	3,163.70
2010-04-23	110.27	6,842.47	3,201.65
2010-04-22	111.74	6,842.47	3,178.78
2010-04-21	112.23	6,842.47	3,171.22
2010-04-20	113.21	6,842.47	3,156.22
2010-04-19	111.74	6,842.47	3,178.78
2010-04-16	116.14	6,842.47	3,112.02
2010-04-15	118.59	6,842.47	3,076.09
2010-04-14	118.59	6,842.47	3,076.09
2010-04-13	118.59	6,842.47	3,076.09
2010-04-12	119.07	6,842.47	3,069.00
2010-04-09	119.07	6,842.47	3,069.00
2010-04-08	115.65	6,842.47	3,119.30
2010-04-07	116.14	6,842.47	3,112.02
2010-04-01	113.21	6,842.47	3,156.22
2010-03-31	109.78	6,842.47	3,209.35
2010-03-30	110.76	6,842.47	3,193.99
2010-03-29	109.78	6,842.47	3,209.35
2010-03-26	107.34	6,842.47	3,248.38
2010-03-25	104.89	6,842.47	3,288.33
2010-03-24	107.83	6,842.47	3,240.50
2010-03-23	107.34	6,842.47	3,248.38
2010-03-22	106.85	6,842.47	3,256.29
2010-03-19	110.27	6,842.47	3,201.65
2010-03-18	110.27	6,842.47	3,201.65
2010-03-17	111.25	6,842.47	3,186.37
2010-03-16	107.34	6,842.47	3,248.38
2010-03-15	108.32	6,842.47	3,232.66
2010-03-12	108.81	6,842.47	3,224.85
2010-03-11	109.29	6,842.47	3,217.08
2010-03-10	109.29	6,842.47	3,217.08
2010-03-09	109.29	6,842.47	3,217.08
2010-03-08	108.81	6,842.47	3,224.85
2010-03-05	104.89	6,842.47	3,288.33
2010-03-04	102.94	6,842.47	3,320.99
2010-03-03	105.87	6,842.47	3,272.24
2010-03-02	106.36	6,842.47	3,264.25
2010-03-01	107.34	6,842.47	3,248.38
2010-02-26	103.43	6,842.47	3,312.77
2010-02-25	100.98	6,842.47	3,354.29
2010-02-24	101.96	6,842.47	3,337.56
2010-02-23	102.94	6,842.47	3,320.99
2010-02-22	100.49	6,842.47	3,362.71
2010-02-19	96.09	6,842.47	3,440.43
2010-02-18	100.98	6,842.47	3,354.29
2010-02-17	102.45	6,842.47	3,329.25
2010-02-12	100.00	6,842.47	3,371.18
2010-02-11	100.00	6,842.47	3,371.18
2010-02-10	96.58	6,842.47	3,431.62
2010-02-09	94.82	6,842.47	3,463.53
2010-02-08	92.86	6,842.47	3,499.67
2010-02-05	94.23	6,842.47	3,474.30
2010-02-04	100.49	6,842.47	3,362.71
2010-02-03	103.92	6,842.47	3,304.58
2010-02-02	100.00	6,842.47	3,371.18
2010-02-01	99.51	6,842.47	3,379.69
2010-01-29	98.05	6,842.47	3,405.46
2010-01-28	100.49	6,842.47	3,362.71
2010-01-27	97.56	6,842.47	3,414.14
2010-01-26	98.54	6,842.47	3,396.83
2010-01-25	102.94	6,842.47	3,320.99
2010-01-22	104.89	6,842.47	3,288.33
2010-01-21	105.38	6,842.47	3,280.27
2010-01-20	109.29	6,842.47	3,217.08
2010-01-19	113.21	6,842.47	3,156.22
2010-01-18	111.25	6,842.47	3,186.37
2010-01-15	113.21	6,842.47	3,156.22
2010-01-14	113.70	6,842.47	3,148.77
2010-01-13	114.18	6,842.47	3,141.35
2010-01-12	119.07	6,842.47	3,069.00
2010-01-11	121.03	6,842.47	3,040.95
2010-01-08	120.05	6,842.47	3,054.91
2010-01-07	119.56	6,842.47	3,061.94
2010-01-06	121.03	6,842.47	3,040.95
2010-01-05	119.56	6,842.47	3,061.94
2010-01-04	114.67	6,842.47	3,133.97
2009-12-31	115.16	6,842.47	3,126.62
2009-12-30	112.23	6,842.47	3,171.22
2009-12-29	111.25	6,842.47	3,186.37
2009-12-28	111.25	6,842.47	3,186.37
2009-12-24	111.74	6,842.47	3,178.78
2009-12-23	109.29	6,842.47	3,217.08
2009-12-22	107.34	6,842.47	3,248.38
2009-12-21	106.36	6,842.47	3,264.25
2009-12-18	108.32	6,842.47	3,232.66
2009-12-17	110.27	6,842.47	3,201.65
2009-12-16	112.72	6,842.47	3,163.70
2009-12-15	114.67	6,842.47	3,133.97
2009-12-14	117.12	6,842.47	3,097.55
2009-12-11	116.14	6,842.47	3,112.02
2009-12-10	113.70	6,842.47	3,148.77
2009-12-09	114.18	6,842.47	3,141.35
2009-12-08	117.12	6,842.47	3,097.55
2009-12-07	120.05	6,842.47	3,054.91
2009-12-04	122.01	6,842.47	3,027.12
2009-12-03	121.52	6,842.47	3,034.02
2009-12-02	119.07	6,842.47	3,069.00
2009-12-01	117.61	6,842.47	3,090.36
2009-11-30	115.16	6,842.47	3,126.62
2009-11-27	108.32	6,842.47	3,232.66
2009-11-26	118.59	6,842.47	3,076.09
2009-11-25	122.99	6,842.47	3,013.40
2009-11-24	121.03	6,842.47	3,040.95
2009-11-23	123.96	6,842.47	2,999.81
2009-11-20	120.54	6,842.47	3,047.92
2009-11-19	122.01	6,842.47	3,027.12
2009-11-18	124.45	6,842.47	2,993.05
2009-11-17	124.94	6,842.47	2,986.33
2009-11-16	125.43	6,842.47	2,979.63
2009-11-13	121.52	6,842.47	3,034.02
2009-11-12	120.05	6,842.47	3,054.91
2009-11-11	122.01	6,842.47	3,027.12
2009-11-10	118.59	6,842.47	3,076.09
2009-11-09	118.59	6,842.47	3,076.09
2009-11-06	114.67	6,842.47	3,133.97
2009-11-05	110.27	6,842.47	3,201.65
2009-11-04	112.23	6,842.47	3,171.22
2009-11-03	108.32	6,842.47	3,232.66
2009-11-02	112.72	6,842.47	3,163.70
2009-10-30	113.70	6,842.47	3,148.77
2009-10-29	109.29	6,842.47	3,217.08
2009-10-28	113.89	6,842.47	3,145.80
2009-10-27	118.22	6,842.47	3,081.45
2009-10-23	121.58	6,842.47	3,033.14
2009-10-22	118.22	6,842.47	3,081.45
2009-10-21	118.70	6,842.47	3,074.46
2009-10-20	119.66	6,842.47	3,060.57
2009-10-19	117.74	6,842.47	3,088.48
2009-10-16	115.33	6,842.47	3,124.06
2009-10-15	116.29	6,842.47	3,109.73
2009-10-14	115.33	6,842.47	3,124.06
2009-10-13	111.49	6,842.47	3,182.68
2009-10-12	109.08	6,842.47	3,220.41
2009-10-09	111.49	6,842.47	3,182.68
2009-10-08	111.49	6,842.47	3,182.68
2009-10-07	109.08	6,842.47	3,220.41
2009-10-06	104.76	6,842.47	3,290.56
2009-10-05	100.43	6,842.47	3,363.74
2009-10-02	99.95	6,842.47	3,372.07
2009-09-30	105.72	6,842.47	3,274.72
2009-09-29	106.20	6,842.47	3,266.85
2009-09-28	102.36	6,842.47	3,330.83
2009-09-25	106.68	6,842.47	3,259.02
2009-09-24	107.16	6,842.47	3,251.23
2009-09-23	111.97	6,842.47	3,175.24
2009-09-22	113.41	6,842.47	3,153.11
2009-09-21	111.01	6,842.47	3,190.16
2009-09-18	112.45	6,842.47	3,167.83
2009-09-17	113.41	6,842.47	3,153.11
2009-09-16	109.57	6,842.47	3,212.80
2009-09-15	105.24	6,842.47	3,282.62
2009-09-14	105.72	6,842.47	3,274.72
2009-09-11	107.16	6,842.47	3,251.23
2009-09-10	106.20	6,842.47	3,266.85
2009-09-09	104.76	6,842.47	3,290.56
2009-09-08	106.20	6,842.47	3,266.85
2009-09-07	101.87	6,842.47	3,339.00
2009-09-04	98.99	6,842.47	3,388.84
2009-09-03	93.22	6,842.47	3,492.98
2009-09-02	91.11	6,842.47	3,532.75
2009-09-01	94.18	6,842.47	3,475.20
2009-08-31	93.22	6,842.47	3,492.98
2009-08-28	96.59	6,842.47	3,431.49
2009-08-27	98.03	6,842.47	3,405.78
2009-08-26	99.95	6,842.47	3,372.07
2009-08-25	99.95	6,842.47	3,372.07
2009-08-24	100.91	6,842.47	3,355.45
2009-08-21	98.03	6,842.47	3,405.78
2009-08-20	98.99	6,842.47	3,388.84
2009-08-19	95.15	6,842.47	3,457.59
2009-08-18	98.51	6,842.47	3,397.29
2009-08-17	97.07	6,842.47	3,422.88
2009-08-14	103.32	6,842.47	3,314.61
2009-08-13	103.80	6,842.47	3,306.56
2009-08-12	99.95	6,842.47	3,372.07
2009-08-11	105.24	6,842.47	3,282.62
2009-08-10	104.28	6,842.47	3,298.54
2009-08-07	98.99	6,842.47	3,388.84
2009-08-06	104.28	6,842.47	3,298.54
2009-08-05	99.95	6,842.47	3,372.07
2009-08-04	102.84	6,842.47	3,322.70
2009-08-03	102.84	6,842.47	3,322.70
2009-07-31	100.91	6,842.47	3,355.45
2009-07-30	97.55	6,842.47	3,414.31
2009-07-29	96.59	6,842.47	3,431.49
2009-07-28	100.91	6,842.47	3,355.45
2009-07-27	98.03	6,842.47	3,405.78
2009-07-24	95.63	6,842.47	3,448.84
2009-07-23	93.70	6,842.47	3,484.07
2009-07-22	88.61	6,842.47	3,580.89
2009-07-21	90.92	6,842.47	3,536.40
2009-07-20	90.72	6,842.47	3,540.07
2009-07-17	84.19	6,842.47	3,669.26
2009-07-16	79.38	6,842.47	3,770.26
2009-07-15	79.00	6,842.47	3,778.57
2009-07-14	74.96	6,842.47	3,868.08
2009-07-13	69.19	6,842.47	4,003.35
2009-07-10	73.04	6,842.47	3,912.17
2009-07-09	74.19	6,842.47	3,885.59
2009-07-08	73.61	6,842.47	3,898.84
2009-07-07	74.77	6,842.47	3,872.44
2009-07-06	75.53	6,842.47	3,855.04
2009-07-03	77.84	6,842.47	3,803.73
2009-07-02	77.46	6,842.47	3,812.19
2009-06-30	80.34	6,842.47	3,749.63
2009-06-29	81.30	6,842.47	3,729.21
2009-06-26	81.88	6,842.47	3,717.07
2009-06-25	79.00	6,842.47	3,778.57
2009-06-24	75.15	6,842.47	3,863.72
2009-06-23	71.88	6,842.47	3,939.09
2009-06-22	76.88	6,842.47	3,824.94
2009-06-19	75.34	6,842.47	3,859.37
2009-06-18	73.80	6,842.47	3,894.41
2009-06-17	76.30	6,842.47	3,837.79
2009-06-16	77.07	6,842.47	3,820.68
2009-06-15	80.15	6,842.47	3,753.73
2009-06-12	84.19	6,842.47	3,669.26
2009-06-11	83.23	6,842.47	3,689.03
2009-06-10	83.03	6,842.47	3,693.01
2009-06-09	76.11	6,842.47	3,842.08
2009-06-08	77.84	6,842.47	3,803.73
2009-06-05	81.49	6,842.47	3,725.16
2009-06-04	80.15	6,842.47	3,753.73
2009-06-03	80.73	6,842.47	3,741.44
2009-06-02	79.19	6,842.47	3,774.41
2009-06-01	83.80	6,842.47	3,677.14
2009-05-29	77.27	6,842.47	3,816.43
2009-05-27	74.57	6,842.47	3,876.82
2009-05-26	65.73	6,842.47	4,089.04
2009-05-25	66.50	6,842.47	4,069.69
2009-05-22	65.73	6,842.47	4,089.04
2009-05-21	66.88	6,842.47	4,060.08
2009-05-20	69.19	6,842.47	4,003.35
2009-05-19	69.96	6,842.47	3,984.78
2009-05-18	64.77	6,842.47	4,113.48
2009-05-15	62.46	6,842.47	4,173.31
2009-05-14	59.77	6,842.47	4,245.31
2009-05-13	64.96	6,842.47	4,108.57
2009-05-12	66.11	6,842.47	4,079.34
2009-05-11	65.34	6,842.47	4,098.78
2009-05-08	68.23	6,842.47	4,026.80
2009-05-07	66.31	6,842.47	4,074.51
2009-05-06	62.85	6,842.47	4,163.22
2009-05-05	59.00	6,842.47	4,266.32
2009-05-04	58.42	6,842.47	4,282.22
2009-04-30	49.77	6,842.47	4,535.36
2009-04-29	44.39	6,842.47	4,708.19
2009-04-28	40.54	6,842.47	4,839.74
2009-04-27	43.40	6,842.47	4,741.47
2009-04-24	47.39	6,842.47	4,610.28
2009-04-23	46.63	6,842.47	4,634.72
2009-04-22	43.40	6,842.47	4,741.47
2009-04-21	47.58	6,842.47	4,604.21
2009-04-20	51.57	6,842.47	4,480.26
2009-04-17	50.43	6,842.47	4,515.00
2009-04-16	49.86	6,842.47	4,532.57
2009-04-15	50.81	6,842.47	4,503.36
2009-04-14	49.67	6,842.47	4,538.46
2009-04-09	43.40	6,842.47	4,741.47
2009-04-08	39.21	6,842.47	4,886.98
2009-04-07	43.97	6,842.47	4,722.28
2009-04-06	44.54	6,842.47	4,703.25
2009-04-03	39.97	6,842.47	4,859.87
2009-04-02	39.97	6,842.47	4,859.87
2009-04-01	30.27	6,842.47	5,229.15
2009-03-31	31.22	6,842.47	5,190.53
2009-03-30	29.89	6,842.47	5,244.75
2009-03-27	36.17	6,842.47	4,998.42
2009-03-26	35.79	6,842.47	5,012.70
2009-03-25	31.41	6,842.47	5,182.88
2009-03-24	33.89	6,842.47	5,085.32
2009-03-23	29.70	6,842.47	5,252.59
2009-03-20	23.43	6,842.47	5,524.76
2009-03-19	25.90	6,842.47	5,414.30
2009-03-18	26.47	6,842.47	5,389.42
2009-03-17	23.62	6,842.47	5,516.10
2009-03-16	24.57	6,842.47	5,473.23
2009-03-13	20.57	6,842.47	5,657.83
2009-03-12	15.63	6,842.47	5,904.06
2009-03-11	15.06	6,842.47	5,933.83
2009-03-10	13.54	6,842.47	6,014.69
2009-03-09	11.45	6,842.47	6,129.47
2009-03-06	15.82	6,842.47	5,894.20
2009-03-05	17.53	6,842.47	5,806.90
2009-03-04	18.67	6,842.47	5,750.11
2009-03-03	16.01	6,842.47	5,884.37
2009-03-02	17.72	6,842.47	5,797.36
2009-02-27	23.43	6,842.47	5,524.76
2009-02-26	24.00	6,842.47	5,498.88
2009-02-25	24.76	6,842.47	5,464.74
2009-02-24	22.86	6,842.47	5,550.88
2009-02-23	26.85	6,842.47	5,372.96
2009-02-20	22.67	6,842.47	5,559.64
2009-02-19	25.33	6,842.47	5,439.40
2009-02-18	25.14	6,842.47	5,447.82
2009-02-17	24.19	6,842.47	5,490.30
2009-02-16	28.75	6,842.47	5,292.12
2009-02-13	30.08	6,842.47	5,236.94
2009-02-12	27.42	6,842.47	5,348.46
2009-02-11	30.27	6,842.47	5,229.15
2009-02-10	32.94	6,842.47	5,122.41
2009-02-09	32.18	6,842.47	5,152.47
2009-02-06	30.84	6,842.47	5,205.91
2009-02-05	26.66	6,842.47	5,381.18
2009-02-04	25.52	6,842.47	5,431.01
2009-02-03	22.86	6,842.47	5,550.88
2009-02-02	23.81	6,842.47	5,507.48
2009-01-30	27.42	6,842.47	5,348.46
2009-01-29	26.28	6,842.47	5,397.69
2009-01-23	20.95	6,842.47	5,639.73
2009-01-22	21.91	6,842.47	5,594.96
2009-01-21	20.76	6,842.47	5,648.77
2009-01-20	24.38	6,842.47	5,481.75
2009-01-19	28.18	6,842.47	5,316.12
2009-01-16	27.23	6,842.47	5,356.60
2009-01-15	27.61	6,842.47	5,340.34
2009-01-14	32.18	6,842.47	5,152.47
2009-01-13	31.79	6,842.47	5,167.63
2009-01-12	34.65	6,842.47	5,056.03
2009-01-09	38.45	6,842.47	4,914.38
2009-01-08	38.83	6,842.47	4,900.64
2009-01-07	44.35	6,842.47	4,709.57
2009-01-06	48.34	6,842.47	4,580.09
2009-01-05	49.48	6,842.47	4,544.36
2009-01-02	44.35	6,842.47	4,709.57
2008-12-31	38.83	6,842.47	4,900.64
2008-12-30	37.31	6,842.47	4,956.05
2008-12-29	37.31	6,842.47	4,956.05
2008-12-24	36.36	6,842.47	4,991.31
2008-12-23	36.74	6,842.47	4,977.14
2008-12-22	40.73	6,842.47	4,833.06
2008-12-19	45.87	6,842.47	4,659.41
2008-12-18	48.72	6,842.47	4,568.12
2008-12-17	48.15	6,842.47	4,586.09
2008-12-16	45.49	6,842.47	4,671.85
2008-12-15	44.73	6,842.47	4,696.93
2008-12-12	42.45	6,842.47	4,773.79
2008-12-11	49.86	6,842.47	4,532.57
2008-12-10	48.91	6,842.47	4,562.15
2008-12-09	42.64	6,842.47	4,767.29
2008-12-08	44.16	6,842.47	4,715.92
2008-12-05	32.94	6,842.47	5,122.41
2008-12-04	29.70	6,842.47	5,252.59
2008-12-03	31.03	6,842.47	5,198.21
2008-12-02	29.32	6,842.47	5,268.33
2008-12-01	35.03	6,842.47	5,041.50
2008-11-28	33.13	6,842.47	5,114.95
2008-11-27	29.32	6,842.47	5,268.33
2008-11-26	27.99	6,842.47	5,324.17
2008-11-25	24.00	6,842.47	5,498.88
2008-11-24	20.00	6,842.47	5,685.21
2008-11-21	21.72	6,842.47	5,603.85
2008-11-20	17.91	6,842.47	5,787.85
2008-11-19	22.86	6,842.47	5,550.88
2008-11-18	23.05	6,842.47	5,542.14
2008-11-17	29.51	6,842.47	5,260.45
2008-11-14	29.70	6,842.47	5,252.59
2008-11-13	26.28	6,842.47	5,397.69
2008-11-12	34.08	6,842.47	5,077.97
2008-11-11	34.46	6,842.47	5,063.32
2008-11-10	41.49	6,842.47	4,806.54
2008-11-07	36.55	6,842.47	4,984.22
2008-11-06	31.60	6,842.47	5,175.24
2008-11-05	42.25	6,842.47	4,780.30
2008-11-04	38.07	6,842.47	4,928.19
2008-11-03	37.31	6,842.47	4,956.05
2008-10-31	33.13	6,842.47	5,114.95
2008-10-30	35.98	6,842.47	5,005.55
2008-10-29	20.67	6,842.47	5,653.30
2008-10-28	18.65	6,842.47	5,751.26
2008-10-27	6.53	6,842.47	6,417.10
2008-10-24	19.38	6,842.47	5,715.26
2008-10-23	31.14	6,842.47	5,194.00
2008-10-22	35.91	6,842.47	5,007.99
2008-10-21	42.53	6,842.47	4,771.03
2008-10-20	45.46	6,842.47	4,672.62
2008-10-17	37.75	6,842.47	4,939.89
2008-10-16	44.18	6,842.47	4,715.18
2008-10-15	51.16	6,842.47	4,492.85
2008-10-14	58.69	6,842.47	4,274.90
2008-10-13	54.10	6,842.47	4,405.26
2008-10-10	40.69	6,842.47	4,834.62
2008-10-09	51.34	6,842.47	4,487.28
2008-10-08	47.12	6,842.47	4,619.00
2008-10-06	58.50	6,842.47	4,279.97
2008-10-03	67.50	6,842.47	4,044.64
2008-10-02	71.91	6,842.47	3,938.37
2008-09-30	69.89	6,842.47	3,986.40
2008-09-29	68.79	6,842.47	4,013.08
2008-09-26	76.32	6,842.47	3,837.41
2008-09-25	78.52	6,842.47	3,788.80
2008-09-24	78.89	6,842.47	3,780.82
2008-09-23	78.34	6,842.47	3,792.81
2008-09-22	84.59	6,842.47	3,661.11
2008-09-19	81.28	6,842.47	3,729.70
2008-09-18	67.50	6,842.47	4,044.64
2008-09-17	66.95	6,842.47	4,058.32
2008-09-16	72.10	6,842.47	3,934.06
2008-09-12	82.57	6,842.47	3,702.73
2008-09-11	82.20	6,842.47	3,710.40
2008-09-10	87.80	6,842.47	3,596.74
2008-09-09	91.93	6,842.47	3,517.14
2008-09-08	94.69	6,842.47	3,465.96
2008-09-05	86.88	6,842.47	3,614.91
2008-09-04	91.01	6,842.47	3,534.53
2008-09-03	92.85	6,842.47	3,499.92
2008-09-02	97.44	6,842.47	3,416.20
2008-09-01	95.61	6,842.47	3,449.22
2008-08-29	99.28	6,842.47	3,383.79
2008-08-28	96.98	6,842.47	3,424.40
2008-08-27	100.66	6,842.47	3,359.88
2008-08-26	97.44	6,842.47	3,416.20
2008-08-25	96.98	6,842.47	3,424.40
2008-08-21	91.01	6,842.47	3,534.53
2008-08-20	95.61	6,842.47	3,449.22
2008-08-19	91.93	6,842.47	3,517.14
2008-08-18	95.61	6,842.47	3,449.22
2008-08-15	97.44	6,842.47	3,416.20
2008-08-14	99.74	6,842.47	3,375.78
2008-08-13	99.28	6,842.47	3,383.79
2008-08-12	102.49	6,842.47	3,328.50
2008-08-11	104.33	6,842.47	3,297.68
2008-08-08	104.79	6,842.47	3,290.06
2008-08-07	106.17	6,842.47	3,267.41
2008-08-05	105.25	6,842.47	3,282.48
2008-08-04	110.76	6,842.47	3,194.04
2008-08-01	113.97	6,842.47	3,144.56
2008-07-31	112.59	6,842.47	3,165.59
2008-07-30	112.14	6,842.47	3,172.65
2008-07-29	108.00	6,842.47	3,237.67
2008-07-28	112.14	6,842.47	3,172.65
2008-07-25	112.59	6,842.47	3,165.59
2008-07-24	115.81	6,842.47	3,116.95
2008-07-23	116.27	6,842.47	3,110.12
2008-07-22	110.76	6,842.47	3,194.04
2008-07-21	110.76	6,842.47	3,194.04
2008-07-18	104.79	6,842.47	3,290.06
2008-07-17	102.95	6,842.47	3,320.74
2008-07-16	97.90	6,842.47	3,408.04
2008-07-15	97.90	6,842.47	3,408.04
2008-07-14	104.79	6,842.47	3,290.06
2008-07-11	106.63	6,842.47	3,259.93
2008-07-10	103.87	6,842.47	3,305.33
2008-07-09	103.41	6,842.47	3,313.02
2008-07-08	97.90	6,842.47	3,408.04
2008-07-07	104.79	6,842.47	3,290.06
2008-07-04	100.20	6,842.47	3,367.81
2008-07-03	98.36	6,842.47	3,399.92
2008-07-02	102.49	6,842.47	3,328.50
2008-06-30	106.17	6,842.47	3,267.41
2008-06-27	105.71	6,842.47	3,274.93
2008-06-26	110.30	6,842.47	3,201.24
2008-06-25	110.76	6,842.47	3,194.04
2008-06-24	109.38	6,842.47	3,215.72
2008-06-23	112.59	6,842.47	3,165.59
2008-06-20	112.59	6,842.47	3,165.59
2008-06-19	113.05	6,842.47	3,158.55
2008-06-18	116.73	6,842.47	3,103.32
2008-06-17	113.97	6,842.47	3,144.56
2008-06-16	113.97	6,842.47	3,144.56
2008-06-13	112.14	6,842.47	3,172.65
2008-06-12	114.89	6,842.47	3,130.70
2008-06-11	117.65	6,842.47	3,089.80
2008-06-10	118.10	6,842.47	3,083.09
2008-06-06	128.21	6,842.47	2,942.19
2008-06-05	126.37	6,842.47	2,966.87
2008-06-04	123.61	6,842.47	3,004.65
2008-06-03	126.37	6,842.47	2,966.87
2008-06-02	130.04	6,842.47	2,917.90
2008-05-30	128.67	6,842.47	2,936.08
2008-05-29	126.83	6,842.47	2,960.66
2008-05-28	126.37	6,842.47	2,966.87
2008-05-27	125.45	6,842.47	2,979.36
2008-05-26	125.45	6,842.47	2,979.36
2008-05-23	129.58	6,842.47	2,923.93
2008-05-22	132.34	6,842.47	2,888.08
2008-05-21	136.01	6,865.80	2,851.46
2008-05-20	132.80	6,865.80	2,892.21
2008-05-19	137.85	6,865.80	2,828.67
2008-05-16	137.39	6,865.80	2,834.33
2008-05-15	135.55	6,912.48	2,877.02
2008-05-14	136.93	6,842.47	2,830.17
2008-05-13	136.47	6,830.80	2,830.92
2008-05-09	131.42	6,725.79	2,849.51
2008-05-08	135.09	6,714.12	2,798.47
2008-05-07	136.01	6,725.79	2,792.13
2008-05-06	142.44	6,714.12	2,710.63
2008-05-05	141.06	6,714.12	2,726.69
2008-05-02	142.44	6,702.45	2,705.82
2008-04-30	137.85	6,702.45	2,759.99
2008-04-29	138.31	6,690.78	2,749.58
2008-04-28	136.66	6,690.78	2,769.48
2008-04-25	135.75	6,702.45	2,785.51
2008-04-24	136.66	6,702.45	2,774.41
2008-04-23	133.01	6,725.79	2,829.34
2008-04-22	129.83	6,702.45	2,859.79
2008-04-21	128.01	6,690.78	2,878.31
2008-04-18	123.00	6,679.12	2,939.93
2008-04-17	123.46	6,655.78	2,923.30
2008-04-16	119.36	6,667.45	2,985.07
2008-04-15	120.27	6,667.45	2,972.32
2008-04-14	119.36	6,667.45	2,985.07
2008-04-11	127.10	6,585.77	2,844.00
2008-04-10	122.55	6,585.77	2,904.21
2008-04-09	121.64	6,585.77	2,916.54
2008-04-08	123.46	6,574.10	2,886.75
2008-04-07	126.19	6,632.44	2,876.48
2008-04-03	122.55	6,620.78	2,919.94
2008-04-02	119.36	6,609.11	2,958.48
2008-04-01	113.44	6,620.78	3,048.72
2008-03-31	110.71	6,562.44	3,061.84
2008-03-28	113.90	6,562.44	3,014.74
2008-03-27	109.80	6,574.10	3,081.11
2008-03-26	108.44	6,585.77	3,107.55
2008-03-25	108.44	6,585.77	3,107.55
2008-03-20	95.70	6,597.44	3,322.37
2008-03-19	101.61	6,620.78	3,233.52
2008-03-18	97.97	6,655.78	3,312.51
2008-03-17	94.79	6,655.78	3,368.32
2008-03-14	104.80	6,655.78	3,198.76
2008-03-13	104.80	6,655.78	3,198.76
2008-03-12	114.81	6,655.78	3,045.00
2008-03-11	111.17	6,655.78	3,099.22
2008-03-10	109.35	6,667.45	3,132.62
2008-03-07	107.07	6,667.45	3,168.14
2008-03-06	113.44	6,679.12	3,076.05
2008-03-05	112.53	6,679.12	3,089.65
2008-03-04	112.08	6,679.12	3,096.50
2008-03-03	116.18	6,690.78	3,041.33
2008-02-29	122.55	6,737.46	2,972.37
2008-02-28	125.28	5,979.04	2,598.46
2008-02-27	124.82	5,979.04	2,603.93
2008-02-26	118.45	5,979.04	2,682.79
2008-02-25	113.90	5,979.04	2,742.00
2008-02-22	114.36	5,979.04	2,735.97
2008-02-21	117.09	6,095.72	2,754.04
2008-02-20	116.18	6,084.05	2,760.66
2008-02-19	121.64	6,095.72	2,695.44
2008-02-18	117.54	6,200.73	2,796.34
2008-02-15	121.18	6,025.71	2,669.54
2008-02-14	120.27	6,142.39	2,733.95
2008-02-13	112.08	6,189.06	2,865.43
2008-02-12	110.26	5,874.02	2,741.27
2008-02-11	107.07	6,200.73	2,942.75
2008-02-06	113.90	6,200.73	2,845.64
2008-02-05	127.55	6,142.39	2,643.27
2008-02-04	129.37	6,084.05	2,596.06
2008-02-01	121.18	5,792.35	2,564.03
2008-01-31	114.36	5,734.01	2,621.66
2008-01-30	116.63	5,710.67	2,582.30
2008-01-29	123.00	5,734.01	2,516.12
2008-01-28	120.73	5,734.01	2,543.09
2008-01-25	130.74	5,710.67	2,418.29
2008-01-24	115.72	5,640.66	2,561.16
2008-01-23	121.64	5,734.01	2,532.24
2008-01-22	99.79	5,664.00	2,785.00
2008-01-21	118.91	5,570.65	2,490.45
2008-01-18	130.74	5,675.67	2,403.12
2008-01-17	131.19	5,453.97	2,302.30
2008-01-16	124.37	5,302.29	2,307.79
2008-01-15	136.66	5,617.33	2,315.89
2008-01-14	143.03	5,628.99	2,257.35
2008-01-11	146.21	5,675.67	2,245.81
2008-01-10	149.85	5,745.68	2,239.64
2008-01-09	153.04	5,850.69	2,251.69
2008-01-08	148.49	5,827.35	2,285.37
2008-01-07	149.85	5,850.69	2,281.67
2008-01-04	152.58	5,967.37	2,302.12
2008-01-03	146.21	5,967.37	2,364.28
2008-01-02	152.13	5,967.37	2,306.45
2007-12-31	155.31	6,200.73	2,367.83
2007-12-28	150.31	6,084.05	2,370.57
2007-12-27	154.86	6,200.73	2,372.24
2007-12-24	158.50	6,025.71	2,269.71
2007-12-21	154.40	5,932.36	2,271.17
2007-12-20	148.94	5,815.68	2,276.32
2007-12-19	147.58	5,967.37	2,350.69
2007-12-18	145.76	6,025.71	2,392.58
2007-12-17	143.48	6,025.71	2,415.88
2007-12-14	152.58	6,072.38	2,343.69
2007-12-13	153.95	5,967.37	2,289.20
2007-12-12	161.23	5,850.69	2,177.94
2007-12-11	167.60	5,967.37	2,167.31
2007-12-10	160.78	5,967.37	2,226.66
2007-12-07	165.33	6,037.38	2,213.14
2007-12-06	170.79	5,734.01	2,054.45
2007-12-05	169.88	5,553.15	1,994.71
2007-12-04	164.87	5,529.94	2,025.53
2007-12-03	162.60	5,448.68	2,013.01
2007-11-30	163.05	5,170.08	1,903.44
2007-11-29	160.32	5,239.73	1,951.21
2007-11-28	151.22	5,204.91	2,011.67
2007-11-27	149.85	5,054.00	1,962.81
2007-11-26	153.95	5,448.68	2,084.96
2007-11-23	142.57	5,297.77	2,125.23
2007-11-22	138.02	5,704.06	2,338.47
2007-11-21	143.03	6,110.34	2,455.42
2007-11-20	153.49	6,238.03	2,400.27
2007-11-19	150.76	6,284.46	2,446.01
2007-11-16	151.22	6,400.54	2,487.60
2007-11-15	162.60	6,458.59	2,397.59
2007-11-14	167.15	6,574.67	2,398.50
2007-11-13	154.86	6,563.06	2,514.40
2007-11-12	152.58	6,679.14	2,583.92
2007-11-09	163.05	6,748.79	2,503.59
2007-11-08	162.14	6,690.75	2,490.49
2007-11-07	170.33	6,783.61	2,446.34
2007-11-06	169.42	6,713.96	2,429.10
2007-11-05	163.96	6,864.87	2,538.59
2007-11-02	177.61	6,621.10	2,321.02
2007-11-01	187.63	6,284.46	2,119.70
2007-10-31	185.81	6,342.50	2,154.15
2007-10-30	188.81	6,261.25	2,102.57
2007-10-29	188.81	6,330.90	2,126.68
2007-10-26	178.03	6,284.46	2,196.32
2007-10-25	172.64	6,110.34	2,177.85
2007-10-24	167.25	6,110.34	2,223.79
2007-10-23	168.15	6,168.38	2,237.65
2007-10-22	159.17	6,052.30	2,273.89
2007-10-18	169.50	6,156.77	2,221.65
2007-10-17	168.60	6,284.46	2,276.96
2007-10-16	163.66	6,029.09	2,224.64
2007-10-15	169.50	6,203.21	2,238.88
2007-10-12	163.66	6,272.86	2,317.10
2007-10-11	165.45	6,272.86	2,300.74
2007-10-10	160.51	6,168.38	2,306.17
2007-10-09	156.92	6,121.95	2,321.75
2007-10-08	154.23	6,203.21	2,379.38
2007-10-05	155.12	6,121.95	2,338.80
2007-10-04	146.14	5,936.22	2,352.35
2007-10-03	150.18	5,762.10	2,243.13
2007-10-02	158.27	6,261.25	2,363.05
2007-09-28	148.39	5,936.22	2,330.18
2007-09-27	147.04	5,704.06	2,249.46
2007-09-25	143.45	5,587.98	2,236.45
2007-09-24	143.45	5,135.26	2,050.49
2007-09-21	135.36	5,065.61	2,094.77
2007-09-20	134.91	5,170.08	2,143.44
2007-09-19	131.32	5,309.38	2,238.51
2007-09-18	124.58	5,309.38	2,308.66
2007-09-17	124.58	5,297.77	2,303.49
2007-09-14	126.83	5,471.90	2,356.46
2007-09-13	124.58	5,425.46	2,360.35
2007-09-12	122.33	5,355.81	2,353.88
2007-09-11	120.09	5,646.02	2,510.77
2007-09-10	120.54	5,936.22	2,637.04
2007-09-07	119.19	5,019.18	2,235.49
2007-09-06	120.09	4,206.61	1,856.76
2007-09-05	118.74	3,962.84	1,757.37
2007-09-04	118.29	3,939.62	1,750.56
2007-09-03	118.29	3,823.54	1,697.38
2007-08-31	118.74	3,800.33	1,683.08
2007-08-30	113.80	3,800.33	1,724.28
2007-08-29	109.76	3,672.64	1,698.57
2007-08-28	112.90	3,788.72	1,726.53
2007-08-27	114.70	3,869.98	1,749.09
2007-08-24	109.31	3,904.80	1,813.34
2007-08-23	109.76	3,788.72	1,753.91
2007-08-22	103.92	3,730.68	1,778.53
2007-08-21	98.08	3,544.95	1,740.14
2007-08-20	96.28	3,730.68	1,851.61
2007-08-17	86.85	3,556.56	1,856.94
2007-08-16	88.20	3,765.50	1,953.95
2007-08-15	94.94	4,171.79	2,091.38
2007-08-14	100.77	4,206.61	2,044.99
2007-08-13	100.33	4,136.96	2,015.04
2007-08-10	98.08	4,090.53	2,015.58
2007-08-09	103.92	4,311.08	2,063.15
2007-08-08	105.27	4,380.73	2,082.89
2007-08-07	98.98	4,206.61	2,064.36
2007-08-06	99.88	4,264.65	2,083.67
2007-08-03	105.27	4,461.99	2,122.47
2007-08-02	104.37	4,380.73	2,092.48
2007-08-01	104.82	4,438.77	2,116.01
2007-07-31	111.11	4,566.46	2,110.49
2007-07-30	107.06	4,659.33	2,198.49
2007-07-27	105.72	4,612.90	2,190.98
2007-07-26	111.11	4,775.41	2,209.46
2007-07-25	113.35	4,926.31	2,255.89
2007-07-24	113.80	4,752.19	2,169.49
2007-07-23	112.00	4,891.49	2,254.43
2007-07-20	111.55	4,903.10	2,264.92
2007-07-19	109.31	3,356.20	1,551.24
2007-07-18	107.96	3,386.82	1,576.67
2007-07-17	109.76	3,378.08	1,558.14
2007-07-16	108.41	3,382.45	1,570.96
2007-07-13	110.21	3,548.70	1,635.76
2007-07-12	107.96	3,469.95	1,616.64
2007-07-11	105.72	3,518.07	1,658.77
2007-07-10	107.51	3,522.45	1,645.65
2007-07-09	107.06	3,443.70	1,611.41
2007-07-06	105.27	3,268.70	1,541.14
2007-07-05	102.12	3,277.45	1,570.99
2007-07-04	102.12	3,224.95	1,545.02
2007-07-03	101.67	3,054.33	1,464.08
2007-06-29	98.08	2,892.46	1,410.73
2007-06-28	98.98	2,844.33	1,379.73
2007-06-27	98.08	2,835.58	1,382.02
2007-06-26	98.53	2,888.08	1,405.11
2007-06-25	99.43	2,901.21	1,404.91
2007-06-22	100.33	2,975.58	1,435.29
2007-06-21	99.88	1,846.85	874.02
2007-06-20	97.18	1,846.85	887.34
2007-06-18	96.28	1,846.85	891.86
2007-06-15	90.89	1,676.22	830.48
2007-06-14	90.89	1,730.91	859.13
2007-06-13	87.30	1,794.35	911.40
2007-06-12	87.30	1,824.97	927.75
2007-06-11	87.75	1,862.16	945.10
2007-06-08	87.30	1,857.78	945.27
2007-06-07	89.10	1,822.78	916.83
2007-06-06	89.55	1,855.60	931.73
2007-06-05	89.55	1,803.10	904.03
2007-06-04	88.20	1,824.97	922.84
2007-06-01	88.20	1,868.72	946.09
2007-05-31	88.20	1,741.85	878.67
2007-05-30	84.16	1,623.73	836.01
2007-05-29	86.40	1,761.54	898.67
2007-05-28	87.30	1,857.78	945.27
2007-05-25	86.85	1,849.03	943.10
2007-05-23	89.10	1,999.97	1,010.53
2007-05-22	89.55	2,581.84	1,314.87
2007-05-21	90.89	2,524.96	1,275.09
2007-05-18	89.55	2,573.09	1,310.26
2007-05-17	90.89	2,573.09	1,300.30
2007-05-16	89.55	2,573.09	1,310.26
2007-05-15	88.65	2,533.71	1,296.10
2007-05-14	90.44	2,555.59	1,294.42
2007-05-11	84.61	2,524.96	1,321.93
2007-05-10	87.30	2,489.96	1,282.79
2007-05-09	88.65	2,279.97	1,161.59
2007-05-08	86.85	2,017.47	1,033.24
2007-05-07	89.10	1,925.60	971.20
2007-05-04	87.75	1,910.28	970.73
2007-05-03	86.40	1,868.72	956.17
2007-05-02	84.16	1,884.03	977.37
2007-04-30	83.26	1,901.53	992.20
2007-04-27	84.61	1,912.47	990.15
2007-04-26	86.31	1,912.47	980.16
2007-04-25	84.53	2,006.53	1,041.55
2007-04-24	85.42	1,868.72	961.75
2007-04-23	85.87	1,857.78	953.32
2007-04-20	84.53	1,803.10	931.30
2007-04-19	82.75	1,584.35	821.65
2007-04-18	87.65	1,617.16	815.11
2007-04-17	86.76	1,518.73	766.76
2007-04-16	86.76	1,540.60	778.47
2007-04-13	82.75	1,551.54	803.69
2007-04-12	83.64	1,455.29	746.91
2007-04-11	84.53	1,420.29	723.86
2007-04-10	83.64	1,420.29	727.85
2007-04-04	82.31	1,474.98	763.90
2007-04-03	80.09	1,457.48	764.85
2007-04-02	77.86	1,523.10	812.56
2007-03-30	77.86	1,529.66	816.24
2007-03-29	78.31	1,523.10	810.28
2007-03-28	76.44	1,516.54	816.20
2007-03-27	77.69	1,544.98	825.78
2007-03-26	77.69	1,485.91	792.54
2007-03-23	77.15	1,639.04	881.66
2007-03-22	77.15	1,566.85	840.92
2007-03-21	75.73	1,499.04	809.95
2007-03-20	73.59	1,431.23	782.07
2007-03-19	72.53	1,418.10	779.92
2007-03-16	70.04	1,334.98	743.92
2007-03-15	69.68	1,321.85	737.95
2007-03-14	68.97	1,304.35	731.13
2007-03-13	72.88	1,302.17	711.05
2007-03-12	73.77	1,302.17	706.90
2007-03-09	71.64	1,319.67	727.13
2007-03-08	71.99	1,321.85	726.69
2007-03-07	69.33	1,212.48	675.12
2007-03-06	71.28	1,168.73	640.72
2007-03-05	67.55	1,079.05	603.71
2007-03-02	74.66	1,205.92	647.68
2007-03-01	73.95	1,179.67	635.65
2007-02-28	76.97	1,227.79	650.28
2007-02-27	80.09	1,256.23	653.10
2007-02-26	83.64	1,341.54	684.97
2007-02-23	84.98	1,317.48	666.30
2007-02-22	86.31	1,326.23	665.51
2007-02-21	84.53	1,317.48	668.14
2007-02-16	84.98	1,317.48	666.30
2007-02-15	84.53	1,317.48	668.14
2007-02-14	80.98	1,319.67	684.45
2007-02-13	80.53	1,310.92	681.54
2007-02-12	84.53	1,278.11	646.81
2007-02-09	84.98	1,223.42	615.45
2007-02-08	86.31	1,212.48	604.45
2007-02-07	85.42	1,212.48	607.83
2007-02-06	84.98	1,234.36	621.36
2007-02-05	83.20	1,236.54	629.56
2007-02-02	84.53	1,177.48	592.28
2007-02-01	83.20	1,059.36	532.84
2007-01-31	79.64	1,037.48	533.19
2007-01-30	83.20	1,026.55	514.93
2007-01-29	80.98	1,026.55	522.48
2007-01-26	81.42	1,037.48	526.99
2007-01-25	84.53	1,037.48	516.41
2007-01-24	85.87	1,103.11	547.29
2007-01-23	85.87	1,000.30	491.98
2007-01-22	85.87	917.17	447.26
2007-01-19	81.42	814.36	404.00
2007-01-18	81.42	794.67	393.15
2007-01-17	79.20	731.24	363.87
2007-01-16	79.20	742.18	369.97
2007-01-15	79.20	753.11	376.07
2007-01-12	75.91	731.24	372.54
2007-01-11	73.59	731.24	378.84
2007-01-10	75.20	731.24	374.46
2007-01-09	77.86	731.24	367.35
2007-01-08	79.64	750.93	373.68
2007-01-05	80.98	750.93	370.19
2007-01-04	79.20	742.18	369.97
2007-01-03	82.75	753.11	366.81
2007-01-02	81.87	742.18	363.08
2006-12-29	78.75	731.24	365.02
2006-12-28	78.75	748.74	374.81
2006-12-27	76.44	742.18	377.31
2006-12-22	73.06	742.18	386.63
2006-12-21	71.82	753.11	396.53
2006-12-20	72.35	731.24	382.30
2006-12-19	70.39	742.18	394.25
2006-12-18	71.82	742.18	390.16
2006-12-15	71.10	731.24	385.81
2006-12-14	70.04	731.24	388.86
2006-12-13	67.55	757.49	411.79
2006-12-12	69.15	761.86	409.53
2006-12-11	69.50	770.61	413.62
2006-12-08	68.26	726.86	391.42
2006-12-07	68.61	731.24	392.98
2006-12-06	70.39	731.24	387.84
2006-12-05	69.86	733.43	390.66
2006-12-04	67.55	730.14	395.47
2006-12-01	67.19	749.75	408.25
2006-11-30	69.86	771.54	413.10
2006-11-29	68.08	771.54	418.53
2006-11-28	67.01	765.01	417.93
2006-11-27	71.82	771.54	407.25
2006-11-24	71.82	771.54	407.25
2006-11-23	72.17	762.83	401.14
2006-11-22	72.17	747.58	392.28
2006-11-21	69.68	749.75	400.79
2006-11-20	68.79	762.83	411.18
2006-11-17	71.10	760.65	403.00
2006-11-16	70.75	786.79	419.36
2006-11-15	70.57	756.29	402.01
2006-11-14	68.44	723.61	388.97
2006-11-13	68.26	738.86	398.55
2006-11-10	68.26	727.97	392.08
2006-11-09	69.15	727.97	389.49
2006-11-08	67.90	717.07	386.63
2006-11-07	69.15	695.28	370.17
2006-11-06	68.79	717.07	384.07
2006-11-03	67.37	662.60	355.64
2006-11-02	67.01	640.81	343.56
2006-11-01	64.35	586.34	317.62
2006-10-31	63.46	568.91	309.23
2006-10-27	63.37	573.27	312.12
2006-10-26	63.72	575.45	312.57
2006-10-25	61.80	575.45	317.46
2006-10-24	61.62	586.34	324.65
2006-10-23	61.45	575.45	318.36
2006-10-20	61.62	564.55	311.17
2006-10-19	60.23	564.55	314.75
2006-10-18	60.75	560.19	310.69
2006-10-17	60.40	575.45	321.09
2006-10-16	60.58	531.87	293.50
2006-10-13	60.23	518.80	286.19
2006-10-12	59.36	510.08	282.84
2006-10-11	59.36	510.08	282.84
2006-10-10	59.18	510.08	283.26
2006-10-09	57.27	510.08	287.93
2006-10-06	59.53	510.08	282.42
2006-10-05	59.71	459.97	250.62
2006-10-04	57.09	453.43	252.30
2006-10-03	57.09	453.43	252.30
2006-09-29	56.57	459.97	257.65
2006-09-28	56.39	451.25	252.48
2006-09-27	56.39	449.07	251.08
2006-09-26	54.82	449.07	254.64
2006-09-25	56.57	444.71	247.91
2006-09-22	56.92	444.71	247.14
2006-09-21	57.09	449.07	249.52
2006-09-20	56.22	444.71	248.69
2006-09-19	54.82	444.71	251.83
2006-09-18	55.17	444.71	251.04
2006-09-15	54.13	436.00	247.76
2006-09-14	53.26	436.00	249.74
2006-09-13	53.43	440.36	252.19
2006-09-12	52.21	440.36	255.01
2006-09-11	50.47	440.36	259.12
2006-09-08	52.21	440.36	255.01
2006-09-07	51.86	440.36	255.82
2006-09-06	53.43	442.54	253.61
2006-09-05	54.82	444.71	251.83
2006-09-04	55.70	444.71	249.86
2006-09-01	54.65	464.32	264.90
2006-08-31	54.30	464.32	265.73
2006-08-30	53.26	466.50	269.65
2006-08-29	51.51	466.50	273.90
2006-08-28	50.29	466.50	276.94
2006-08-25	50.81	466.50	275.63
2006-08-24	49.94	444.71	263.28
2006-08-23	51.34	444.71	259.93
2006-08-22	51.86	444.71	258.69
2006-08-21	50.81	455.61	268.41
2006-08-18	53.78	455.61	261.31
2006-08-17	53.95	455.61	260.90
2006-08-16	54.65	455.61	259.27
2006-08-15	52.56	455.61	264.20
2006-08-14	53.08	455.61	262.95
2006-08-11	52.38	455.61	264.61
2006-08-10	52.03	455.61	265.45
2006-08-09	53.43	455.61	262.13
2006-08-08	50.47	455.61	269.26
2006-08-07	49.94	455.61	270.55
2006-08-04	49.07	455.61	272.71
2006-08-03	50.81	455.61	268.41
2006-08-02	50.81	455.61	268.41
2006-08-01	49.77	455.61	270.98
2006-07-31	49.94	455.61	270.55
2006-07-28	49.94	462.14	274.91
2006-07-27	49.42	466.50	279.14
2006-07-26	47.33	466.50	284.52
2006-07-25	46.63	462.14	283.38
2006-07-24	45.58	462.14	286.13
2006-07-21	45.58	466.50	289.13
2006-07-20	45.58	470.86	292.12
2006-07-19	42.10	454.85	290.48
2006-07-18	41.66	454.85	291.68
2006-07-17	41.66	454.85	291.68
2006-07-14	42.97	454.85	288.10
2006-07-13	44.28	454.85	284.58
2006-07-12	46.02	460.19	283.64
2006-07-11	45.58	460.19	284.79
2006-07-10	46.46	454.85	278.86
2006-07-07	45.15	454.85	282.27
2006-07-06	46.02	454.85	279.99
2006-07-05	43.84	454.85	285.74
2006-07-04	44.71	460.19	287.11
2006-07-03	44.71	454.85	283.42
2006-06-30	43.40	454.85	286.92
2006-06-29	40.35	460.19	299.13
2006-06-28	39.05	454.85	299.05
2006-06-27	39.92	454.85	296.56
2006-06-26	39.92	454.85	296.56
2006-06-23	39.92	454.85	296.56
2006-06-22	40.35	433.51	280.12
2006-06-21	38.17	486.87	324.73
2006-06-20	38.17	486.87	324.73
2006-06-19	39.92	486.87	319.44
2006-06-16	40.35	486.87	318.14
2006-06-15	36.87	486.87	328.79
2006-06-14	35.12	465.53	318.53
2006-06-13	34.69	465.53	319.88
2006-06-12	38.61	492.20	327.24
2006-06-09	38.17	492.20	328.59
2006-06-08	37.30	497.54	335.20
2006-06-07	40.35	497.54	325.74
2006-06-06	41.66	497.54	321.81
2006-06-05	42.10	497.54	320.51
2006-06-02	41.22	486.87	315.55
2006-06-01	38.17	481.53	320.87
2006-05-30	40.79	476.20	309.26
2006-05-29	41.66	497.54	321.81
2006-05-26	40.79	518.88	339.58
2006-05-25	39.05	518.88	345.09
2006-05-24	40.35	518.88	340.94
2006-05-23	40.35	518.88	340.94
2006-05-22	39.92	518.88	342.32
2006-05-19	44.28	518.88	328.95
2006-05-18	44.28	518.88	328.95
2006-05-17	46.46	518.88	322.57
2006-05-16	44.28	497.54	314.16
2006-05-15	45.15	550.89	348.43
2006-05-12	48.63	550.89	337.91
2006-05-11	50.81	550.89	331.58
2006-05-10	49.51	550.89	335.36
2006-05-09	49.94	550.89	334.09
2006-05-08	51.25	550.89	330.34
2006-05-04	49.07	582.90	358.10
2006-05-03	49.07	582.90	358.10
2006-05-02	47.76	582.90	362.16
2006-04-28	46.46	593.57	373.57
2006-04-27	46.02	593.57	374.98
2006-04-26	46.02	593.57	374.98
2006-04-25	45.16	593.57	377.80
2006-04-24	45.59	593.57	376.39
2006-04-21	47.74	625.58	391.11
2006-04-20	47.31	625.58	392.55
2006-04-19	46.88	625.58	393.99
2006-04-18	45.16	625.58	399.85
2006-04-13	43.87	636.25	411.76
2006-04-12	42.57	636.25	416.40
2006-04-11	43.87	646.92	419.18
2006-04-10	43.87	636.25	411.76
2006-04-07	43.00	636.25	414.84
2006-04-06	43.00	668.26	437.23
2006-04-04	40.42	604.24	401.52
2006-04-03	39.99	513.54	338.28
2006-03-31	37.84	513.54	345.13
2006-03-30	38.70	540.22	361.59
2006-03-29	37.40	497.54	334.87
2006-03-28	38.27	497.54	332.16
2006-03-27	38.70	497.54	330.82
2006-03-24	36.97	497.54	336.24
2006-03-23	37.40	508.21	342.64
2006-03-22	36.54	492.20	333.71
2006-03-21	38.27	492.20	328.30
2006-03-20	38.27	508.21	339.88
2006-03-17	36.97	508.21	344.03
2006-03-16	36.54	508.21	345.43
2006-03-15	36.54	524.21	357.15
2006-03-14	34.39	513.54	356.54
2006-03-13	34.82	529.55	366.95
2006-03-10	34.39	486.87	336.69
2006-03-09	34.39	465.53	320.81
2006-03-08	33.96	465.53	322.16
2006-03-07	34.82	481.53	331.34
2006-03-06	37.40	497.54	334.87
2006-03-03	37.84	486.87	325.77
2006-03-02	37.40	353.49	230.04
2006-03-01	36.97	326.81	211.60
2006-02-28	37.84	326.81	209.65
2006-02-27	38.27	326.81	208.69
2006-02-24	37.40	322.54	207.52
2006-02-23	36.97	322.54	208.48
2006-02-22	36.11	322.54	210.44
2006-02-21	35.25	322.54	212.41
2006-02-20	35.25	322.54	212.41
2006-02-17	33.96	322.54	215.43
2006-02-16	33.96	322.54	215.43
2006-02-15	33.53	322.54	216.45
2006-02-14	34.39	320.41	212.83
2006-02-13	33.10	324.68	219.07
2006-02-10	34.39	322.54	214.42
2006-02-09	33.53	326.81	219.64
2006-02-08	33.96	332.15	222.60
2006-02-07	34.82	337.48	224.49
2006-02-06	35.25	342.82	227.40
2006-02-03	33.96	342.82	230.56
2006-02-02	36.11	348.15	229.25
2006-02-01	36.54	348.15	228.21
2006-01-27	36.97	348.15	227.18
2006-01-26	34.39	348.15	233.47
2006-01-25	34.82	348.15	232.41
2006-01-24	34.82	348.15	232.41
2006-01-23	33.96	348.15	234.54
2006-01-20	35.68	353.49	234.23
2006-01-19	36.54	353.49	232.12
2006-01-18	33.96	353.49	238.53
2006-01-17	34.82	353.49	236.36
2006-01-16	36.97	353.49	231.08
2006-01-13	36.97	385.50	254.45
2006-01-12	36.11	385.50	256.69
2006-01-11	35.68	385.50	257.82
2006-01-10	35.25	385.50	258.96
2006-01-09	34.82	385.50	260.11
2006-01-06	32.67	385.50	265.95
2006-01-05	32.67	385.50	265.95
2006-01-04	32.24	385.50	267.15
2006-01-03	29.22	385.50	275.71
2005-12-30	29.22	390.83	279.84
2005-12-29	30.51	396.17	280.17
2005-12-28	31.37	396.17	277.67
2005-12-23	32.24	396.17	275.21
2005-12-22	32.24	396.17	275.21
2005-12-21	32.67	396.17	274.00
2005-12-20	31.81	396.17	276.44
2005-12-19	31.81	396.17	276.44
2005-12-16	30.94	390.83	274.84
2005-12-15	31.37	390.83	273.61
2005-12-14	30.08	390.83	277.33
2005-12-13	29.65	390.83	278.58
2005-12-12	30.08	390.83	277.33
2005-12-09	29.65	358.82	253.89
2005-12-08	29.22	358.82	255.07
2005-12-07	31.81	348.15	240.01
2005-12-06	30.08	332.15	232.21
2005-12-05	31.37	332.15	228.94
2005-12-02	32.24	331.08	225.99
2005-12-01	30.51	325.82	226.27
2005-11-30	30.08	325.82	227.35
2005-11-29	30.51	325.82	226.27
2005-11-28	30.94	320.57	221.18
2005-11-25	30.94	320.57	221.18
2005-11-24	30.94	320.57	221.18
2005-11-23	30.08	314.26	218.46
2005-11-22	28.79	318.46	224.92
2005-11-21	28.36	318.46	226.01
2005-11-18	28.36	331.08	235.84
2005-11-17	27.93	331.08	236.97
2005-11-16	26.21	336.34	245.73
2005-11-15	26.21	331.08	241.57
2005-11-14	26.21	362.62	266.56
2005-11-11	27.07	373.14	272.35
2005-11-10	26.21	373.14	274.89
2005-11-09	26.64	373.14	273.62
2005-11-08	24.48	373.14	280.08
2005-11-07	24.05	378.39	285.64
2005-11-04	25.34	378.39	281.66
2005-11-03	25.34	378.39	281.66
2005-11-02	25.77	378.39	280.36
2005-11-01	26.21	378.39	279.06
2005-10-31	24.48	373.14	280.08
2005-10-28	23.02	373.14	284.61
2005-10-27	24.28	373.14	280.70
2005-10-26	24.70	373.14	279.41
2005-10-25	24.28	373.14	280.70
2005-10-24	24.70	378.39	283.62
2005-10-21	25.55	383.65	285.24
2005-10-20	24.70	388.91	292.06
2005-10-19	24.28	388.91	293.39
2005-10-18	26.39	394.16	290.99
2005-10-17	25.55	394.16	293.61
2005-10-14	25.12	399.42	299.14
2005-10-13	26.39	404.68	299.31
2005-10-12	25.97	373.14	275.60
2005-10-10	28.50	363.07	260.38
2005-10-07	27.65	363.07	262.76
2005-10-06	28.07	363.07	261.56
2005-10-05	31.02	368.10	257.27
2005-10-04	32.71	368.10	252.73
2005-10-03	32.71	363.07	248.94
2005-09-30	32.71	363.07	248.94
2005-09-29	33.13	368.10	251.62
2005-09-28	31.44	358.04	248.46
2005-09-27	31.02	363.07	253.43
2005-09-26	31.44	363.07	252.29
2005-09-23	30.60	363.07	254.57
2005-09-22	30.18	368.10	259.58
2005-09-21	30.60	383.20	269.98
2005-09-20	30.60	388.24	273.84
2005-09-16	29.34	388.24	277.49
2005-09-15	29.34	388.24	277.49
2005-09-14	29.76	388.24	276.26
2005-09-13	29.34	383.20	273.60
2005-09-12	30.60	383.20	269.98
2005-09-09	30.60	368.10	258.42
2005-09-08	30.60	363.07	254.57
2005-09-07	30.60	363.07	254.57
2005-09-06	30.60	363.07	254.57
2005-09-05	30.60	363.07	254.57
2005-09-02	31.02	368.10	257.27
2005-09-01	30.18	373.14	263.45
2005-08-31	28.07	373.14	269.42
2005-08-30	28.50	383.20	276.05
2005-08-29	27.65	383.20	278.53
2005-08-26	28.50	383.20	276.05
2005-08-25	27.65	383.20	278.53
2005-08-24	27.65	353.00	254.87
2005-08-23	28.07	353.00	253.70
2005-08-22	30.60	353.00	246.86
2005-08-19	28.50	353.00	252.54
2005-08-18	29.76	353.00	249.11
2005-08-17	32.71	353.00	241.35
2005-08-16	32.29	363.07	250.05
2005-08-15	31.87	373.14	258.80
2005-08-12	32.29	373.14	257.66
2005-08-11	31.87	388.24	270.25
2005-08-10	31.02	398.30	280.32
2005-08-09	28.50	383.20	276.05
2005-08-08	28.92	403.34	290.44
2005-08-05	28.50	383.20	276.05
2005-08-04	28.92	383.20	274.82
2005-08-03	28.92	383.20	274.82
2005-08-02	29.34	383.20	273.60
2005-08-01	27.65	383.20	278.53
2005-07-29	27.23	393.27	287.70
2005-07-28	26.39	378.17	278.33
2005-07-27	26.39	378.17	278.33
2005-07-26	25.97	364.88	269.05
2005-07-25	26.39	364.88	267.82
2005-07-22	26.39	359.99	263.95
2005-07-21	24.70	350.20	261.02
2005-07-20	24.70	359.99	268.87
2005-07-19	24.28	359.99	270.12
2005-07-18	24.28	345.31	258.30
2005-07-15	23.86	359.99	271.37
2005-07-14	23.86	340.41	255.57
2005-07-13	22.60	350.20	267.22
2005-07-12	20.91	350.20	272.34
2005-07-11	20.91	359.99	280.43
2005-07-08	19.23	350.20	277.60
2005-07-07	20.07	364.88	287.18
2005-07-06	21.33	384.46	299.28
2005-07-05	20.91	389.35	304.72
2005-07-04	21.75	404.03	313.97
2005-06-30	21.75	399.14	309.95
2005-06-29	22.18	413.82	320.56
2005-06-28	21.75	428.50	334.07
2005-06-27	20.91	423.60	333.05
2005-06-24	21.33	423.60	331.54
2005-06-23	21.33	428.50	335.58
2005-06-22	20.91	418.71	329.00
2005-06-21	20.07	438.28	348.31
2005-06-20	19.65	511.69	411.24
2005-06-17	19.23	501.90	404.84
2005-06-16	18.38	482.33	391.90
2005-06-15	19.23	487.22	392.52
2005-06-14	19.23	511.69	413.05
2005-06-13	19.23	511.69	413.05
2005-06-10	19.23	506.79	408.94
2005-06-09	18.81	506.79	410.75
2005-06-08	18.81	506.79	410.75
2005-06-07	18.38	487.22	396.03
2005-06-06	18.38	477.43	387.76
2005-06-03	18.38	482.33	391.90
2005-06-02	17.96	501.90	410.25
2005-06-01	18.81	511.69	414.86
2005-05-31	18.81	511.69	414.86
2005-05-30	18.38	511.69	416.70
2005-05-27	17.54	526.37	432.89
2005-05-26	15.86	536.15	449.09
2005-05-25	16.28	536.15	447.10
2005-05-24	17.54	536.15	441.22
2005-05-23	16.70	536.15	445.12
2005-05-20	17.54	541.05	445.38
2005-05-19	16.70	541.05	449.32
2005-05-18	16.70	545.94	453.51
2005-05-17	16.28	580.19	484.98
2005-05-13	18.38	585.09	478.70
2005-05-12	19.23	585.09	474.61
2005-05-11	18.81	585.09	476.65
2005-05-10	19.23	585.09	474.61
2005-05-09	19.65	585.09	472.59
2005-05-06	19.23	594.88	482.82
2005-05-05	19.65	599.77	484.86
2005-05-04	18.81	604.66	493.12
2005-05-03	17.96	619.34	509.81
2005-04-29	17.96	604.66	497.36
2005-04-28	17.96	624.24	513.95
2005-04-27	17.29	624.24	517.48
2005-04-26	17.29	624.24	517.48
2005-04-25	16.46	624.24	521.89
2005-04-22	16.46	624.24	521.89
2005-04-21	15.21	638.92	541.37
2005-04-20	13.96	643.81	552.69
2005-04-19	13.96	638.92	548.39
2005-04-18	13.13	643.81	557.49
2005-04-15	14.79	663.38	565.01
2005-04-14	16.04	663.38	557.86
2005-04-13	16.46	663.38	555.51
2005-04-12	15.21	643.81	545.62
2005-04-11	15.21	643.81	545.62
2005-04-08	15.21	634.02	537.12
2005-04-07	14.38	643.81	550.31
2005-04-06	14.38	643.81	550.31
2005-04-04	13.96	658.49	565.57
2005-04-01	13.55	658.49	568.01
2005-03-31	14.38	658.49	563.15
2005-03-30	13.55	663.38	572.32
2005-03-29	13.55	663.38	572.32
2005-03-24	14.79	663.38	565.01
2005-03-23	14.79	663.38	565.01
2005-03-22	16.46	673.17	563.91
2005-03-21	16.87	653.60	544.80
2005-03-18	16.04	653.60	549.42
2005-03-17	16.46	638.92	534.50
2005-03-16	16.04	629.13	528.34
2005-03-15	15.62	624.24	526.37
2005-03-14	16.87	619.34	515.49
2005-03-11	16.04	634.02	532.56
2005-03-10	16.04	634.02	532.56
2005-03-09	16.87	619.34	515.49
2005-03-08	16.04	619.34	519.90
2005-03-07	15.62	619.34	522.13
2005-03-04	15.21	624.24	528.63
2005-03-03	16.04	624.24	524.12
2005-03-02	16.04	614.45	515.69
2005-03-01	17.70	624.24	515.30
2005-02-28	18.54	614.45	502.73
2005-02-25	18.54	619.34	506.85
2005-02-24	17.29	629.13	521.65
2005-02-23	16.46	624.24	521.89
2005-02-22	17.70	624.24	515.30
2005-02-21	18.12	624.24	513.13
2005-02-18	18.12	629.13	517.28
2005-02-17	16.87	629.13	523.87
2005-02-16	17.29	624.24	517.48
2005-02-15	17.29	614.45	509.14
2005-02-14	17.29	634.02	525.83
2005-02-08	16.04	619.34	519.90
2005-02-07	15.62	619.34	522.13
2005-02-04	13.55	594.88	511.98
2005-02-03	13.55	594.88	511.98
2005-02-02	13.55	604.66	520.60
2005-02-01	13.55	589.98	507.67
2005-01-31	15.21	541.05	456.42
2005-01-28	13.96	531.26	453.93
2005-01-27	13.55	531.26	455.95
2005-01-26	13.96	536.15	458.22
2005-01-25	13.55	536.15	460.26
2005-01-24	11.47	536.15	470.72
2005-01-21	12.71	536.15	464.40
2005-01-20	13.55	555.73	477.50
2005-01-19	13.96	545.94	466.81
2005-01-18	13.96	545.94	466.81
2005-01-17	13.96	536.15	458.22
2005-01-14	13.13	531.26	458.00
2005-01-13	13.96	516.58	441.04
2005-01-12	13.13	516.58	445.02
2005-01-11	12.71	511.69	442.69
2005-01-10	13.13	511.69	440.70
2005-01-07	13.13	506.79	436.37
2005-01-06	14.79	506.79	428.60
2005-01-05	15.21	506.79	426.69
2005-01-04	17.29	506.79	417.35
2005-01-03	18.54	506.79	411.90
2004-12-31	18.54	521.47	424.29
2004-12-30	18.12	521.47	426.14
2004-12-29	18.95	526.37	426.57
2004-12-28	18.12	526.37	430.28
2004-12-24	18.54	545.94	444.93
2004-12-23	19.37	555.73	449.33
2004-12-22	18.12	555.73	455.13
2004-12-21	18.12	550.83	450.99
2004-12-20	18.95	501.90	406.00
2004-12-17	17.29	501.90	413.18
2004-12-16	16.87	501.90	415.00
2004-12-15	18.12	501.90	409.56
2004-12-14	17.70	506.79	415.52
2004-12-13	16.04	506.79	422.91
2004-12-10	16.04	511.69	427.13
2004-12-09	16.87	526.37	435.94
2004-12-08	17.29	521.47	429.87
2004-12-07	18.95	545.94	443.02
2004-12-06	18.54	497.01	403.65
2004-12-03	18.12	536.15	438.56
2004-12-02	19.37	570.41	461.63
2004-12-01	17.70	594.88	490.36
2004-11-30	18.12	589.98	484.13
2004-11-29	17.29	609.42	504.85
2004-11-26	16.04	585.12	490.42
2004-11-25	16.04	585.12	490.42
2004-11-24	16.87	565.69	469.58
2004-11-23	16.87	521.96	432.16
2004-11-22	14.79	512.24	433.34
2004-11-19	15.21	483.08	406.11
2004-11-18	14.79	487.94	412.18
2004-11-17	15.21	507.38	427.20
2004-11-16	14.38	444.21	375.80
2004-11-15	15.62	444.21	370.67
2004-11-12	14.79	444.21	374.08
2004-11-11	13.55	439.35	375.01
2004-11-10	13.55	439.35	375.01
2004-11-09	12.71	444.21	382.83
2004-11-08	12.71	444.21	382.83
2004-11-05	12.30	444.21	384.62
2004-11-04	11.47	444.21	388.23
2004-11-03	11.47	444.21	388.23
2004-11-02	11.47	444.21	388.23
2004-11-01	9.39	444.21	397.51
2004-10-29	9.39	444.21	397.51
2004-10-28	9.80	449.07	400.05
2004-10-27	7.35	449.07	411.46
2004-10-26	6.94	434.49	399.78
2004-10-25	6.54	419.92	388.02
2004-10-21	8.58	429.63	387.79
2004-10-20	8.17	434.49	394.13
2004-10-19	9.80	434.49	386.78
2004-10-18	8.17	444.21	403.11
2004-10-15	8.99	424.78	381.51
2004-10-14	8.58	424.78	383.32
2004-10-13	9.39	444.21	397.48
2004-10-12	10.21	371.33	327.66
2004-10-11	10.21	351.89	310.02
2004-10-08	9.80	347.03	307.12
2004-10-07	11.43	356.75	309.88
2004-10-06	11.03	332.45	289.50
2004-10-05	11.03	308.16	267.62
2004-10-04	11.03	303.30	263.25
2004-09-30	9.39	303.30	268.67
2004-09-28	7.76	298.44	269.74
2004-09-27	7.76	293.58	265.23
2004-09-24	8.99	293.58	261.13
2004-09-23	10.62	293.58	255.80
2004-09-22	10.62	298.44	260.19
2004-09-21	10.62	293.58	255.80
2004-09-20	9.80	288.72	254.02
2004-09-17	10.21	288.72	252.71
2004-09-16	9.80	288.72	254.02
2004-09-15	8.58	288.72	258.01
2004-09-14	9.39	308.16	273.11
2004-09-13	8.99	308.16	274.51
2004-09-10	7.76	308.16	278.76
2004-09-09	7.35	284.84	258.48
2004-09-08	8.58	284.84	254.43
2004-09-07	8.99	284.84	253.11
2004-09-06	8.99	284.84	253.11
2004-09-03	7.76	284.84	257.12
2004-09-02	8.17	282.89	253.97
2004-09-01	7.76	288.72	260.73
2004-08-31	7.35	275.12	249.42
2004-08-30	7.35	275.12	249.42
2004-08-27	6.13	280.95	258.95
2004-08-26	6.13	284.84	262.61
2004-08-25	6.13	284.84	262.61
2004-08-24	5.31	284.84	265.42
2004-08-23	2.86	284.84	274.12
2004-08-20	2.45	284.84	275.61
2004-08-19	3.27	286.78	274.53
2004-08-18	1.23	286.78	282.08
2004-08-17	1.64	282.89	276.72
2004-08-16	1.23	282.89	278.24
2004-08-13	2.05	282.89	275.21
2004-08-12	2.86	282.89	272.23
2004-08-11	2.05	282.89	275.21
2004-08-10	2.45	282.89	273.72
2004-08-09	3.27	288.72	276.41
2004-08-06	3.27	288.72	276.41
2004-08-05	4.09	288.72	273.46
2004-08-04	1.64	298.44	292.02
2004-08-03	1.64	303.30	296.80
2004-08-02	0.82	317.88	314.47
2004-07-30	1.64	298.44	292.02
2004-07-29	0.82	275.12	272.06
2004-07-28	2.05	275.12	267.59
2004-07-27	1.64	270.65	264.67
2004-07-26	2.05	266.88	259.53
2004-07-23	2.86	246.19	236.55
2004-07-22	2.05	248.07	241.09
2004-07-21	2.45	253.71	245.24
2004-07-20	0.41	244.31	242.89
2004-07-19	0.41	244.31	242.89
2004-07-16	0.41	244.31	242.89
2004-07-15	-0.81	244.31	247.12
2004-07-14	-0.81	244.31	247.12
2004-07-13	0.41	244.31	242.89
2004-07-12	1.23	248.07	243.84
2004-07-09	1.23	248.07	243.84
2004-07-08	0.41	246.19	244.76
2004-07-07	2.05	253.71	246.62
2004-07-06	2.05	255.60	248.46
2004-07-05	1.23	253.71	249.42
2004-07-02	1.23	253.71	249.42
2004-06-30	1.64	253.71	248.01
2004-06-29	0.41	248.07	246.63
2004-06-28	1.23	246.19	241.98
2004-06-25	0.82	234.90	232.17
2004-06-24	0.82	238.66	235.90
2004-06-23	-1.63	242.42	248.09
2004-06-21	-1.63	234.90	240.44
2004-06-18	-2.04	238.66	245.70
2004-06-17	0.41	227.37	226.02
2004-06-16	0.82	219.85	217.24
2004-06-15	0.01	219.85	219.83
2004-06-14	0.01	219.85	219.83
2004-06-11	2.86	217.97	209.12
2004-06-10	3.27	216.08	206.07
2004-06-09	2.05	216.08	209.75
2004-06-08	2.05	217.97	211.59
2004-06-07	2.45	217.97	210.35
2004-06-04	-0.81	210.44	212.98
2004-06-03	-1.63	219.85	225.14
2004-06-02	1.23	219.85	215.96
2004-06-01	0.41	219.85	218.53
2004-05-31	0.82	219.85	217.24
2004-05-28	0.41	219.85	218.53
2004-05-27	-0.81	219.85	222.46
2004-05-25	-3.26	216.08	226.74
2004-05-24	-3.67	216.08	228.12
2004-05-21	-4.08	216.08	229.52
2004-05-20	-6.12	217.97	238.68
2004-05-19	-5.30	217.97	235.76
2004-05-18	-8.57	217.97	247.76
2004-05-17	-9.79	217.97	252.48
2004-05-14	-6.93	219.85	243.68
2004-05-13	-5.71	219.85	239.21
2004-05-12	-5.30	217.97	235.76
2004-05-11	-4.89	219.85	236.30
2004-05-10	-5.30	219.85	237.75
2004-05-07	-2.04	219.85	226.49
2004-05-06	-1.63	225.49	230.88
2004-05-05	-2.04	227.37	234.17
2004-05-04	-0.40	227.37	228.70
2004-05-03	-2.44	227.37	235.57
2004-04-30	-1.63	227.37	232.79
2004-04-29	-1.63	227.37	232.79
2004-04-28	-0.16	227.37	227.89
2004-04-27	0.24	227.37	226.57
2004-04-26	-0.16	227.37	227.89
2004-04-23	1.86	227.37	221.41
2004-04-22	-0.16	227.37	227.89
2004-04-21	0.24	227.37	226.57
2004-04-20	1.45	227.37	222.69
2004-04-19	1.86	229.25	223.26
2004-04-16	1.86	229.25	223.26
2004-04-15	2.26	231.14	223.82
2004-04-14	3.87	231.14	218.80
2004-04-13	7.09	231.14	209.22
2004-04-08	5.88	231.14	212.74
2004-04-07	5.88	229.25	210.97
2004-04-06	5.88	238.66	219.85
2004-04-02	4.27	229.25	215.77
2004-04-01	3.47	227.37	216.41
2004-03-31	3.87	229.25	216.99
2004-03-30	3.87	225.49	213.37
2004-03-29	2.26	223.61	216.46
2004-03-26	2.26	223.61	216.46
2004-03-25	2.66	223.61	215.22
2004-03-24	3.87	223.61	211.56
2004-03-23	3.06	223.61	213.99
2004-03-22	2.26	234.90	227.50
2004-03-19	3.87	234.90	222.43
2004-03-18	4.67	234.90	219.95
2004-03-17	5.88	234.90	216.30
2004-03-16	5.08	233.02	216.93
2004-03-15	4.67	236.78	221.74
2004-03-12	5.08	229.25	213.35
2004-03-11	5.88	238.66	219.85
2004-03-10	7.09	238.66	216.24
2004-03-09	8.70	238.66	211.56
2004-03-08	9.91	238.66	208.13
2004-03-05	8.70	238.66	211.56
2004-03-04	9.10	238.66	210.41
2004-03-03	9.10	238.66	210.41
2004-03-02	11.52	238.66	203.69
2004-03-01	12.73	248.07	208.78
2004-02-27	13.13	248.07	207.68
2004-02-26	10.71	248.07	214.39
2004-02-25	10.31	248.07	215.54
2004-02-24	11.92	253.71	216.04
2004-02-23	11.52	248.07	212.12
2004-02-20	12.73	242.42	203.77
2004-02-19	12.32	242.42	204.86
2004-02-18	13.13	242.42	202.69
2004-02-17	12.32	238.66	201.51
2004-02-16	12.32	238.66	201.51
2004-02-13	11.11	238.66	204.79
2004-02-12	10.71	238.66	205.89
2004-02-11	9.50	231.14	202.39
2004-02-10	9.50	231.14	202.39
2004-02-09	9.91	229.25	199.58
2004-02-06	7.89	223.61	199.93
2004-02-05	5.88	219.85	202.08
2004-02-04	5.88	223.61	205.64
2004-02-03	6.28	219.85	200.94
2004-02-02	5.48	227.37	210.37
2004-01-30	7.89	227.37	203.42
2004-01-29	7.89	227.37	203.42
2004-01-28	8.70	225.49	199.44
2004-01-27	11.52	231.14	196.94
2004-01-26	11.11	234.90	201.40
2004-01-21	11.52	219.85	186.81
2004-01-20	9.50	221.73	193.80
2004-01-19	7.89	210.44	187.73
2004-01-16	6.69	202.91	183.93
2004-01-15	7.49	201.03	180.05
2004-01-14	7.89	201.03	179.01
2004-01-13	8.70	201.03	176.94
2004-01-12	8.30	201.03	177.97
2004-01-09	8.30	201.03	177.97
2004-01-08	6.69	201.03	182.17
2004-01-07	6.28	201.03	183.23
2004-01-06	5.48	201.03	185.40
2004-01-05	5.48	201.03	185.40
2004-01-02	3.47	197.27	187.31
2003-12-31	2.66	201.03	193.23
2003-12-30	1.45	193.51	189.30
2003-12-29	0.65	197.27	195.36
2003-12-24	1.05	202.91	199.77
2003-12-23	1.05	197.27	194.18
2003-12-22	1.05	189.74	186.73
2003-12-19	0.24	189.74	189.04
2003-12-18	-0.96	193.51	196.36
2003-12-17	-1.37	193.51	197.57
2003-12-16	-0.16	197.27	197.74
2003-12-15	1.05	202.91	199.77
2003-12-12	2.66	204.80	196.90
2003-12-11	1.86	210.44	204.79
2003-12-10	0.65	210.44	208.44
2003-12-09	0.65	206.68	204.70
2003-12-08	-1.37	204.80	209.02
2003-12-05	-0.16	204.80	205.28
2003-12-04	-0.16	210.44	210.93
2003-12-03	0.24	220.79	220.00
2003-12-02	0.65	220.79	218.72
2003-12-01	1.05	207.73	204.53
2003-11-28	-0.16	202.14	202.61
2003-11-27	-1.37	202.14	206.32
2003-11-26	-2.17	202.14	208.84
2003-11-25	-2.57	207.73	215.86
2003-11-24	-4.18	198.41	211.44
2003-11-21	-4.59	196.54	210.80
2003-11-20	-4.18	198.41	211.44
2003-11-19	-3.38	179.76	189.54
2003-11-18	-2.57	176.03	183.32
2003-11-17	-2.98	157.38	165.27
2003-11-14	-1.37	157.38	160.94
2003-11-13	-1.37	157.38	160.94
2003-11-12	-2.98	157.38	165.27
2003-11-11	-2.98	157.38	165.27
2003-11-10	-1.37	157.38	160.94
2003-11-07	-0.96	151.78	154.23
2003-11-06	-1.77	170.43	175.30
2003-11-05	0.24	172.30	171.63
2003-11-04	0.65	172.30	170.54
2003-11-03	0.24	170.43	169.77
2003-10-31	-1.77	164.84	169.60
2003-10-30	-1.77	164.84	169.60
2003-10-29	-1.53	168.57	172.73
2003-10-28	-2.32	168.57	174.94
2003-10-27	-5.48	168.57	184.14
2003-10-24	-5.09	161.11	175.10
2003-10-23	-5.09	161.11	175.10
2003-10-22	-1.53	161.11	165.15
2003-10-21	-1.53	170.43	174.62
2003-10-20	-1.92	168.57	173.83
2003-10-17	-2.71	168.57	176.06
2003-10-16	-3.50	168.57	178.32
2003-10-15	-3.11	179.76	188.73
2003-10-14	-3.90	198.41	210.52
2003-10-13	-3.11	198.41	207.98
2003-10-10	-3.90	198.41	210.52
2003-10-09	-5.09	198.41	214.40
2003-10-08	-5.48	194.68	211.77
2003-10-07	-5.09	194.68	210.47
2003-10-06	-5.09	194.68	210.47
2003-10-03	-5.48	194.68	211.77
2003-10-02	-6.67	194.68	215.73
2003-09-30	-9.44	185.35	215.08
2003-09-29	-9.83	181.62	212.33
2003-09-26	-9.04	181.62	209.61
2003-09-25	-8.25	181.62	206.94
2003-09-24	-9.04	187.22	215.76
2003-09-23	-11.81	179.76	217.22
2003-09-22	-12.20	179.76	218.65
2003-09-19	-11.41	185.35	222.12
2003-09-18	-10.62	194.68	229.70
2003-09-17	-10.23	207.73	242.79
2003-09-16	-11.02	217.06	256.32
2003-09-15	-11.02	217.06	256.32
2003-09-11	-12.20	217.06	261.13
2003-09-10	-12.60	207.73	252.10
2003-09-09	-11.02	217.06	256.32
2003-09-08	-10.23	218.92	255.25
2003-09-05	-10.23	207.73	242.79
2003-09-04	-10.23	230.11	267.72
2003-09-03	-10.23	250.63	290.57
2003-09-02	-11.81	256.22	303.92
2003-09-01	-11.81	217.06	259.51
2003-08-29	-12.20	170.43	208.02
2003-08-28	-13.39	149.92	188.56
2003-08-27	-14.18	148.05	189.04
2003-08-26	-13.39	153.65	192.86
2003-08-25	-13.39	153.65	192.86
2003-08-22	-13.39	151.78	190.71
2003-08-21	-14.18	153.65	195.56
2003-08-20	-15.76	148.05	194.47
2003-08-19	-15.76	155.51	203.33
2003-08-18	-16.16	151.78	200.31
2003-08-15	-16.55	149.92	199.50
2003-08-14	-17.35	149.92	202.36
2003-08-13	-17.74	148.05	201.55
2003-08-12	-18.93	144.32	201.36
2003-08-11	-18.93	144.32	201.36
2003-08-08	-20.51	116.35	172.16
2003-08-07	-20.11	110.75	163.81
2003-08-06	-20.11	114.48	168.48
2003-08-05	-18.53	127.54	179.29
2003-08-04	-18.53	140.59	195.32
2003-08-01	-18.14	142.46	196.17
2003-07-31	-19.32	135.00	191.28
2003-07-30	-19.32	135.00	191.28
2003-07-29	-18.14	141.90	195.49
2003-07-28	-18.53	138.29	192.49
2003-07-25	-20.51	131.07	190.68
2003-07-24	-20.51	127.46	186.14
2003-07-23	-20.90	100.38	153.34
2003-07-22	-20.11	98.57	148.57
2003-07-21	-19.32	96.77	143.89
2003-07-18	-18.53	96.77	141.53
2003-07-17	-19.32	91.35	137.18
2003-07-16	-18.53	94.96	139.31
2003-07-15	-19.32	94.96	141.66
2003-07-14	-18.93	94.96	140.48
2003-07-11	-20.11	94.96	144.05
2003-07-10	-20.11	94.96	144.05
2003-07-09	-19.72	94.96	142.85
2003-07-08	-20.11	91.35	139.53
2003-07-07	-20.90	89.55	139.64
2003-07-04	-22.88	89.55	145.79
2003-07-03	-23.28	89.55	147.05
2003-07-02	-23.28	89.55	147.05
2003-06-30	-23.67	89.55	148.33
2003-06-27	-22.49	84.13	137.55
2003-06-26	-22.88	85.94	141.11
2003-06-25	-22.49	85.94	139.88
2003-06-24	-22.49	85.94	139.88
2003-06-23	-21.70	85.94	137.45
2003-06-20	-20.51	93.16	142.99
2003-06-19	-20.51	87.74	136.18
2003-06-18	-20.51	73.30	118.01
2003-06-17	-20.11	58.86	98.85
2003-06-16	-21.30	55.25	97.27
2003-06-13	-21.30	49.83	90.38
2003-06-12	-22.09	51.64	94.63
2003-06-11	-22.49	51.64	95.63
2003-06-10	-22.49	48.03	90.97
2003-06-09	-22.09	46.22	87.68
2003-06-06	-21.70	46.22	86.73
2003-06-05	-23.28	44.42	88.23
2003-06-03	-22.49	44.42	86.31
2003-06-02	-23.28	44.42	88.23
2003-05-30	-24.07	44.42	90.19
2003-05-29	-24.07	44.42	90.19
2003-05-28	-23.67	48.03	93.94
2003-05-27	-24.46	42.61	88.80
2003-05-26	-24.07	46.22	92.57
2003-05-23	-25.65	37.20	84.53
2003-05-22	-26.84	35.39	85.05
2003-05-21	-27.63	40.81	94.56
2003-05-20	-27.63	39.00	92.06
2003-05-19	-27.63	39.00	92.06
2003-05-16	-27.23	39.00	91.02
2003-05-15	-26.84	39.00	89.99
2003-05-14	-26.84	42.61	94.92
2003-05-13	-27.23	44.42	98.46
2003-05-12	-26.84	44.42	97.39
2003-05-09	-28.02	44.42	100.64
2003-05-07	-29.21	44.42	104.01
2003-05-06	-29.21	44.42	104.01
2003-05-05	-29.21	44.42	104.01
2003-05-02	-30.00	44.42	106.31
2003-04-30	-30.40	44.42	107.48
2003-04-29	-30.40	44.42	107.48
2003-04-28	-32.69	53.44	127.96
2003-04-25	-33.08	53.44	129.28
2003-04-24	-33.08	53.44	129.28
2003-04-23	-32.69	53.44	127.96
2003-04-22	-31.92	53.44	125.37
2003-04-17	-32.30	55.25	129.33
2003-04-16	-31.53	49.83	118.83
2003-04-15	-31.53	55.25	126.74
2003-04-14	-32.30	55.25	129.33
2003-04-11	-31.53	55.25	126.74
2003-04-10	-31.92	55.25	128.02
2003-04-09	-31.53	57.05	129.37
2003-04-08	-30.37	53.44	120.36
2003-04-07	-29.21	53.44	116.75
2003-04-04	-30.37	53.44	120.36
2003-04-03	-31.53	51.64	121.46
2003-04-02	-31.14	55.25	125.46
2003-04-01	-31.92	57.05	130.68
2003-03-31	-31.53	58.86	132.01
2003-03-28	-30.37	62.47	133.33
2003-03-27	-29.98	62.47	132.04
2003-03-26	-28.82	64.27	130.79
2003-03-25	-28.82	64.27	130.79
2003-03-24	-28.43	64.27	129.54
2003-03-21	-27.66	64.27	127.09
2003-03-20	-27.66	64.27	127.09
2003-03-19	-28.05	64.27	128.31
2003-03-18	-29.60	64.27	133.33
2003-03-17	-31.14	66.08	141.19
2003-03-14	-29.98	64.27	134.62
2003-03-13	-31.53	60.66	134.64
2003-03-12	-30.76	60.66	132.02
2003-03-11	-30.76	58.86	129.42
2003-03-10	-31.14	58.86	130.71
2003-03-07	-30.37	58.86	128.14
2003-03-06	-29.98	58.86	126.88
2003-03-05	-28.82	71.49	140.94
2003-03-04	-28.43	73.30	142.16
2003-03-03	-27.66	75.10	142.06
2003-02-28	-29.21	73.30	144.80
2003-02-27	-28.43	73.30	142.16
2003-02-26	-28.82	76.91	148.54
2003-02-25	-28.82	80.52	153.62
2003-02-24	-28.43	73.30	142.16
2003-02-21	-28.43	67.88	134.59
2003-02-20	-26.89	64.27	124.68
2003-02-19	-26.89	64.27	124.68
2003-02-18	-26.89	62.47	122.22
2003-02-17	-27.27	62.47	123.40
2003-02-14	-28.43	62.47	127.02
2003-02-13	-28.82	64.27	130.79
2003-02-12	-27.27	64.27	125.88
2003-02-11	-28.82	64.27	130.79
2003-02-10	-28.82	62.47	128.25
2003-02-07	-28.82	62.47	128.25
2003-02-06	-29.21	62.47	129.50
2003-02-05	-28.43	60.66	124.50
2003-02-04	-28.05	58.86	120.78
2003-01-30	-28.05	58.86	120.78
2003-01-29	-28.43	58.86	121.98
2003-01-28	-27.66	58.86	119.60
2003-01-27	-28.05	58.86	120.78
2003-01-24	-26.89	62.47	122.22
2003-01-23	-25.34	62.47	117.61
2003-01-22	-25.73	62.47	118.74
2003-01-21	-25.73	62.47	118.74
2003-01-20	-25.73	60.66	116.31
2003-01-17	-24.95	60.66	114.08
2003-01-16	-24.57	60.66	112.99
2003-01-15	-23.02	58.86	106.36
2003-01-14	-23.79	60.66	110.82
2003-01-13	-23.41	60.66	109.76
2003-01-10	-24.18	58.86	109.52
2003-01-09	-24.57	58.86	110.59
2003-01-08	-24.57	58.86	110.59
2003-01-07	-24.95	58.86	111.68
2003-01-06	-24.95	58.86	111.68
2003-01-03	-25.34	58.86	112.77
2003-01-02	-27.66	58.86	119.60
2002-12-31	-27.27	58.86	118.43
2002-12-30	-27.66	58.86	119.60
2002-12-27	-26.50	58.86	116.13
2002-12-24	-25.73	58.86	113.88
2002-12-23	-25.34	58.86	112.77
2002-12-20	-24.95	58.86	111.68
2002-12-19	-25.73	60.66	116.31
2002-12-18	-25.73	60.66	116.31
2002-12-17	-24.18	60.66	111.90
2002-12-16	-24.95	60.66	114.08
2002-12-13	-24.18	60.66	111.90
2002-12-12	-23.79	57.05	106.09
2002-12-11	-23.79	53.44	101.35
2002-12-10	-23.79	53.44	101.35
2002-12-09	-23.02	53.44	99.32
2002-12-06	-22.25	53.44	97.34
2002-12-05	-22.25	53.44	97.34
2002-12-04	-22.63	53.44	98.33
2002-12-03	-20.31	53.44	92.55
2002-12-02	-20.70	52.54	92.35
2002-11-29	-21.47	52.54	94.25
2002-11-28	-21.47	52.54	94.25
2002-11-27	-22.63	52.54	97.16
2002-11-26	-22.25	52.54	96.18
2002-11-25	-21.47	52.54	94.25
2002-11-22	-21.86	52.54	95.21
2002-11-21	-22.63	52.54	97.16
2002-11-20	-22.63	50.77	94.87
2002-11-19	-23.02	50.77	95.85
2002-11-18	-23.41	48.99	94.52
2002-11-15	-23.41	47.22	92.21
2002-11-14	-24.57	47.22	95.16
2002-11-13	-25.73	47.22	98.21
2002-11-12	-25.73	47.22	98.21
2002-11-11	-26.11	47.22	99.25
2002-11-08	-24.18	47.22	94.17
2002-11-07	-23.79	47.22	93.18
2002-11-06	-24.57	47.22	95.16
2002-11-05	-24.95	47.22	96.17
2002-11-04	-24.57	47.22	95.16
2002-11-01	-27.27	47.22	102.43
2002-10-31	-26.50	47.22	100.30
2002-10-30	-25.49	47.22	97.59
2002-10-29	-25.11	47.22	96.59
2002-10-28	-23.59	45.44	90.36
2002-10-25	-24.73	45.44	93.24
2002-10-24	-23.97	45.44	91.31
2002-10-23	-23.97	45.44	91.31
2002-10-22	-25.87	45.44	96.21
2002-10-21	-25.87	48.99	101.00
2002-10-18	-25.49	48.99	99.97
2002-10-17	-25.87	43.67	93.82
2002-10-16	-26.64	43.67	95.83
2002-10-15	-27.78	43.67	98.92
2002-10-11	-30.44	43.67	106.53
2002-10-10	-31.20	41.90	106.24
2002-10-09	-30.44	41.90	103.98
2002-10-08	-30.06	41.90	102.87
2002-10-07	-30.82	45.44	110.23
2002-10-04	-30.06	45.44	107.94
2002-10-03	-30.44	45.44	109.08
2002-10-02	-28.92	47.22	107.10
2002-09-30	-29.68	47.22	109.34
2002-09-27	-28.16	47.22	104.91
2002-09-26	-28.16	47.22	104.91
2002-09-25	-29.30	47.22	108.22
2002-09-24	-28.54	47.22	106.00
2002-09-23	-28.16	47.22	104.91
2002-09-20	-27.78	47.22	103.83
2002-09-19	-26.64	47.22	100.67
2002-09-18	-27.02	47.22	101.71
2002-09-17	-24.73	47.22	95.60
2002-09-16	-26.26	45.44	97.23
2002-09-13	-25.49	45.44	95.21
2002-09-12	-23.21	45.44	89.42
2002-09-11	-23.97	45.44	91.31
2002-09-10	-23.59	45.44	90.36
2002-09-09	-24.73	47.22	95.60
2002-09-06	-24.73	47.22	95.60
2002-09-05	-24.73	47.22	95.60
2002-09-04	-23.97	47.22	93.64
2002-09-03	-24.35	47.22	94.62
2002-09-02	-23.59	45.44	90.36
2002-08-30	-22.07	45.44	86.64
2002-08-29	-22.07	45.44	86.64
2002-08-28	-22.07	45.44	86.64
2002-08-27	-21.31	45.44	84.84
2002-08-26	-20.93	45.44	83.95
2002-08-23	-20.55	45.44	83.07
2002-08-22	-19.79	45.44	81.34
2002-08-21	-19.79	45.44	81.34
2002-08-20	-20.17	45.44	82.20
2002-08-19	-21.31	45.44	84.84
2002-08-16	-21.31	45.44	84.84
2002-08-15	-21.69	45.44	85.74
2002-08-14	-23.59	43.67	88.04
2002-08-13	-22.07	43.67	84.37
2002-08-12	-23.97	43.67	88.98
2002-08-09	-22.83	43.67	86.18
2002-08-08	-23.97	41.90	86.64
2002-08-07	-23.21	41.90	84.80
2002-08-06	-25.49	50.77	102.36
2002-08-05	-24.35	50.77	99.31
2002-08-02	-23.59	50.77	97.32
2002-08-01	-22.07	50.77	93.47
2002-07-31	-21.31	50.77	91.60
2002-07-30	-22.07	49.70	92.11
2002-07-29	-23.97	49.70	96.91
2002-07-26	-25.11	46.30	95.36
2002-07-25	-23.97	46.30	92.43
2002-07-24	-23.21	46.30	90.53
2002-07-23	-20.93	46.30	85.03
2002-07-22	-22.45	46.30	88.66
2002-07-19	-20.55	46.30	84.15
2002-07-18	-19.79	48.00	84.52
2002-07-17	-20.93	48.00	87.18
2002-07-16	-19.79	48.00	84.52
2002-07-15	-18.65	49.70	84.03
2002-07-12	-18.27	49.70	83.17
2002-07-11	-19.03	49.70	84.89
2002-07-10	-17.13	49.70	80.65
2002-07-09	-16.75	49.70	79.83
2002-07-08	-17.51	56.51	89.73
2002-07-05	-16.75	56.51	88.00
2002-07-04	-17.51	56.51	89.73
2002-07-03	-18.65	56.51	92.39
2002-07-02	-19.41	56.51	94.21
2002-06-28	-18.65	56.51	92.39
2002-06-27	-19.79	49.70	86.64
2002-06-26	-20.55	44.60	82.01
2002-06-25	-18.65	48.00	81.94
2002-06-24	-18.27	48.00	81.09
2002-06-21	-19.03	48.00	82.79
2002-06-20	-17.51	49.70	81.48
2002-06-19	-17.89	49.70	82.32
2002-06-18	-16.75	53.10	83.91
2002-06-17	-16.75	53.10	83.91
2002-06-14	-15.61	53.10	81.43
2002-06-13	-14.47	53.10	79.01
2002-06-12	-14.09	56.51	82.18
2002-06-11	-14.47	56.51	82.99
2002-06-10	-13.71	56.51	81.37
2002-06-07	-13.71	58.21	83.35
2002-06-06	-12.95	56.51	79.79
2002-06-05	-12.95	56.51	79.79
2002-06-04	-12.95	58.21	81.74
2002-06-03	-13.33	58.21	82.54
2002-05-31	-12.95	61.61	85.65
2002-05-30	-12.95	61.61	85.65
2002-05-29	-12.57	66.71	90.68
2002-05-28	-11.81	63.31	85.18
2002-05-27	-11.05	73.52	95.07
2002-05-24	-11.05	58.21	77.86
2002-05-23	-11.43	53.10	72.86
2002-05-22	-9.91	56.51	73.72
2002-05-21	-10.29	56.51	74.46
2002-05-17	-8.39	56.51	70.84
2002-05-16	-9.53	56.51	72.99
2002-05-15	-9.15	46.30	61.03
2002-05-14	-10.67	46.30	63.77
2002-05-13	-10.29	46.30	63.08
2002-05-10	-11.05	44.60	62.56
2002-05-09	-10.67	44.60	61.87
2002-05-08	-10.67	44.60	61.87
2002-05-07	-9.91	44.60	60.50
2002-05-06	-10.67	42.90	59.96
2002-05-03	-10.29	44.60	61.18
2002-05-02	-10.29	44.60	61.18
2002-04-30	-12.57	42.90	63.44
2002-04-29	-13.33	42.90	64.88
2002-04-26	-13.33	42.90	64.88
2002-04-25	-13.33	42.90	64.88
2002-04-24	-12.96	42.90	64.17
2002-04-23	-13.71	42.90	65.59
2002-04-22	-15.21	42.90	68.52
2002-04-19	-14.46	39.49	63.07
2002-04-18	-14.46	39.49	63.07
2002-04-17	-15.21	37.79	62.50
2002-04-16	-17.83	39.49	69.77
2002-04-15	-18.21	39.49	70.55
2002-04-12	-18.58	36.09	67.16
2002-04-11	-18.21	39.49	70.55
2002-04-10	-18.96	39.49	72.13
2002-04-09	-18.21	39.49	70.55
2002-04-08	-18.58	41.20	73.42
2002-04-04	-17.83	41.20	71.84
2002-04-03	-17.46	41.20	71.06
2002-04-02	-17.08	37.79	66.18
2002-03-28	-15.96	36.09	61.93
2002-03-27	-16.33	39.49	66.72
2002-03-26	-17.83	39.49	69.77
2002-03-25	-17.46	39.49	69.00
2002-03-22	-17.46	39.49	69.00
2002-03-21	-17.46	36.09	64.88
2002-03-20	-16.33	34.39	60.62
2002-03-19	-15.21	34.39	58.49
2002-03-18	-15.21	34.39	58.49
2002-03-15	-15.58	36.09	61.21
2002-03-14	-14.83	34.39	57.79
2002-03-13	-15.58	39.49	65.24
2002-03-12	-14.83	44.60	69.78
2002-03-11	-14.83	51.40	77.77
2002-03-08	-15.58	51.40	79.35
2002-03-07	-15.58	53.10	81.36
2002-03-06	-17.08	53.10	84.65
2002-03-05	-17.08	53.10	84.65
2002-03-04	-19.33	42.90	77.15
2002-03-01	-21.21	37.79	74.89
2002-02-28	-20.83	36.09	71.91
2002-02-27	-19.33	36.09	68.71
2002-02-26	-20.08	36.09	70.29
2002-02-25	-20.83	36.09	71.91
2002-02-22	-19.71	36.09	69.50
2002-02-21	-18.21	36.09	66.39
2002-02-20	-18.96	34.39	65.83
2002-02-19	-18.21	36.09	66.39
2002-02-18	-17.08	34.39	62.08
2002-02-15	-17.46	29.29	56.63
2002-02-11	-18.21	29.29	58.07
2002-02-08	-20.46	29.29	62.54
2002-02-07	-21.21	27.59	61.93
2002-02-06	-20.08	30.99	63.91
2002-02-05	-19.71	30.99	63.14
2002-02-04	-18.96	30.99	61.63
2002-02-01	-18.96	30.99	61.63
2002-01-31	-19.33	34.39	66.60
2002-01-30	-18.58	27.59	56.71
2002-01-29	-16.71	25.89	51.14
2002-01-28	-18.58	24.18	52.53
2002-01-25	-18.58	20.78	48.35
2002-01-24	-18.96	20.78	49.04
2002-01-23	-18.96	22.48	51.14
2002-01-22	-18.58	17.38	44.17
2002-01-21	-17.08	15.68	39.51
2002-01-18	-17.46	15.68	40.14
2002-01-17	-16.71	15.68	38.88
2002-01-16	-17.46	15.68	40.14
2002-01-15	-16.71	15.68	38.88
2002-01-14	-15.21	15.68	36.42
2002-01-11	-15.96	19.08	41.69
2002-01-10	-15.21	19.08	40.44
2002-01-09	-13.71	19.08	37.99
2002-01-08	-11.83	15.68	31.20
2002-01-07	-10.70	8.87	21.92
2002-01-04	-11.45	20.78	36.41
2002-01-03	-14.08	20.78	40.58
2002-01-02	-14.46	20.78	41.19
2001-12-31	-14.08	17.38	36.62
2001-12-28	-14.08	12.28	30.68
2001-12-27	-14.08	12.28	30.68
2001-12-24	-15.58	12.28	33.00
2001-12-21	-15.58	13.98	35.01
2001-12-20	-12.96	13.98	30.94
2001-12-19	-13.33	8.87	25.62
2001-12-18	-13.33	15.68	33.47
2001-12-17	-13.71	15.68	34.05
2001-12-14	-13.33	17.38	35.43
2001-12-13	-12.96	12.28	28.99
2001-12-12	-10.70	13.98	27.64
2001-12-11	-11.45	12.28	26.80
2001-12-10	-11.08	12.28	26.27
2001-12-07	-10.70	12.28	25.74
2001-12-06	-11.83	12.28	27.34
2001-12-05	-11.83	12.28	27.34
2001-12-04	-14.08	10.57	28.70
2001-12-03	-15.96	8.02	28.53
2001-11-30	-14.83	8.02	26.83
2001-11-29	-16.33	8.02	29.11
2001-11-28	-16.71	8.02	29.69
2001-11-27	-15.58	8.02	27.96
2001-11-26	-14.46	11.35	30.16
2001-11-23	-14.46	8.02	26.28
2001-11-22	-15.21	4.70	23.48
2001-11-21	-15.58	6.36	25.99
2001-11-20	-15.21	8.02	27.40
2001-11-19	-14.46	8.02	26.28
2001-11-16	-15.21	11.35	31.32
2001-11-15	-15.58	9.69	29.93
2001-11-14	-17.46	9.69	32.88
2001-11-13	-19.33	9.69	35.97
2001-11-12	-20.46	9.69	37.90
2001-11-09	-20.46	4.70	31.63
2001-11-08	-20.46	4.70	31.63
2001-11-07	-22.71	4.70	35.46
2001-11-06	-21.96	4.70	34.16
2001-11-05	-21.58	4.70	33.52
2001-11-02	-23.46	4.70	36.79
2001-11-01	-23.46	3.04	34.62
2001-10-31	-24.21	3.04	35.95
2001-10-30	-24.44	9.69	45.16
2001-10-29	-23.33	9.69	43.06
2001-10-26	-21.86	8.02	38.24
2001-10-24	-23.33	8.02	40.89
2001-10-23	-22.96	8.02	40.22
2001-10-22	-26.65	8.02	47.27
2001-10-19	-25.91	8.02	45.80
2001-10-18	-25.54	8.02	45.08
2001-10-17	-22.59	8.02	39.55
2001-10-16	-24.07	8.02	42.26
2001-10-15	-23.70	8.02	41.58
2001-10-12	-22.96	8.02	40.22
2001-10-11	-21.12	8.02	36.94
2001-10-10	-22.96	17.99	53.16
2001-10-09	-22.22	4.70	34.62
2001-10-08	-25.17	1.38	35.48
2001-10-05	-22.96	8.02	40.22
2001-10-04	-22.96	8.02	40.22
2001-10-03	-25.91	4.70	41.32
2001-09-28	-25.54	3.04	38.38
2001-09-27	-28.12	3.04	43.35
2001-09-26	-29.60	8.02	53.43
2001-09-25	-31.07	6.36	54.31
2001-09-24	-30.70	3.04	48.69
2001-09-21	-33.28	3.04	54.44
2001-09-20	-30.33	11.35	59.83
2001-09-19	-28.12	4.70	45.66
2001-09-18	-30.33	8.02	55.06
2001-09-17	-29.97	4.70	49.50
2001-09-14	-27.75	9.69	51.82
2001-09-13	-27.75	9.69	51.82
2001-09-12	-28.86	6.36	49.51
2001-09-11	-21.86	21.32	55.25
2001-09-10	-22.22	22.98	58.12
2001-09-07	-22.22	21.32	55.99
2001-09-06	-19.64	21.32	50.98
2001-09-05	-18.17	21.32	48.26
2001-09-04	-16.33	21.32	44.99
2001-09-03	-17.80	21.32	47.59
2001-08-31	-17.06	21.32	46.28
2001-08-30	-14.85	22.98	44.43
2001-08-29	-15.96	22.98	46.33
2001-08-28	-15.22	22.98	45.06
2001-08-27	-15.96	22.98	46.33
2001-08-24	-16.70	22.98	47.63
2001-08-23	-15.22	22.98	45.06
2001-08-22	-16.33	24.64	48.96
2001-08-21	-14.85	21.32	42.48
2001-08-20	-14.48	21.32	41.87
2001-08-17	-12.27	24.64	42.08
2001-08-16	-11.90	24.64	41.48
2001-08-15	-9.69	26.30	39.86
2001-08-14	-10.80	21.32	36.00
2001-08-13	-13.01	21.32	39.46
2001-08-10	-12.27	21.32	38.29
2001-08-09	-12.64	27.97	46.48
2001-08-08	-11.17	29.63	45.92
2001-08-07	-10.43	26.30	41.01
2001-08-06	-9.32	24.64	37.46
2001-08-03	-8.59	41.26	54.53
2001-08-02	-7.48	39.60	50.89
2001-08-01	-7.11	37.94	48.50
2001-07-31	-8.59	37.94	50.89
2001-07-30	-9.69	41.26	56.42
2001-07-27	-9.69	41.26	56.42
2001-07-26	-10.43	41.26	57.71
2001-07-24	-9.32	41.26	55.79
2001-07-23	-8.95	41.26	55.16
2001-07-20	-8.95	41.26	55.16
2001-07-19	-8.59	39.60	52.71
2001-07-18	-7.48	39.60	50.89
2001-07-17	-7.11	39.60	50.29
2001-07-16	-6.37	41.26	50.88
2001-07-13	-6.01	41.26	50.29
2001-07-12	-5.64	41.26	49.70
2001-07-11	-6.74	42.92	53.26
2001-07-10	-5.27	42.92	50.87
2001-07-09	-5.64	44.25	52.87
2001-07-05	-3.43	44.25	49.37
2001-07-04	-2.32	41.05	44.40
2001-07-03	-2.32	45.86	49.32
2001-06-29	-2.69	45.86	49.89
2001-06-28	-4.53	45.86	52.78
2001-06-27	-3.06	42.65	47.15
2001-06-26	-3.43	44.25	49.37
2001-06-22	-1.95	44.25	47.12
2001-06-21	-1.58	41.05	43.32
2001-06-20	-3.79	44.25	49.94
2001-06-19	-2.32	49.06	52.60
2001-06-18	-3.79	52.27	58.27
2001-06-15	-2.69	52.27	56.47
2001-06-14	-1.58	60.28	62.86
2001-06-13	1.00	65.09	63.46
2001-06-12	0.63	66.69	65.65
2001-06-11	1.37	68.29	66.03
2001-06-08	2.47	106.76	101.77
2001-06-07	1.73	93.94	90.63
2001-06-06	0.63	71.50	70.43
2001-06-05	-0.11	71.50	71.69
2001-06-04	-1.95	68.29	71.64
2001-06-01	-1.95	68.29	71.64
2001-05-31	-2.32	68.29	72.29
2001-05-30	-0.48	68.29	69.10
2001-05-29	1.00	65.09	63.46
2001-05-28	1.73	60.28	57.55
2001-05-25	2.10	60.28	56.98
2001-05-24	2.47	53.87	50.16
2001-05-23	2.47	52.27	48.59
2001-05-22	2.84	57.07	52.74
2001-05-21	1.73	49.06	46.52
2001-05-18	0.26	49.06	48.67
2001-05-17	1.00	49.06	47.59
2001-05-16	-0.85	39.44	40.63
2001-05-15	-1.21	39.44	41.16
2001-05-14	-1.95	39.44	42.22
2001-05-11	0.63	44.25	43.35
2001-05-10	0.63	44.25	43.35
2001-05-09	0.26	47.46	47.08
2001-05-08	-0.11	49.06	49.22
2001-05-07	1.00	49.06	47.59
2001-05-04	-0.85	41.05	42.25
2001-05-03	1.00	47.46	46.00
2001-05-02	1.73	42.65	40.22
2001-04-27	-0.85	39.44	40.63
2001-04-26	-1.58	39.44	41.69
2001-04-25	-2.03	33.03	35.78
2001-04-24	-2.39	29.83	33.01
2001-04-23	-1.66	31.43	33.65
2001-04-20	-0.93	31.43	32.67
2001-04-19	-0.20	28.22	28.49
2001-04-18	-4.57	25.02	31.01
2001-04-17	-6.76	25.02	34.08
2001-04-12	-4.21	25.02	30.51
2001-04-11	-6.40	25.02	33.56
2001-04-10	-9.67	25.02	38.41
2001-04-09	-9.67	25.02	38.41
2001-04-06	-8.22	25.02	36.21
2001-04-04	-10.40	25.02	39.53
2001-04-03	-7.12	25.02	34.61
2001-04-02	-6.03	25.02	33.04
2001-03-30	-6.03	25.02	33.04
2001-03-29	-6.40	28.22	36.99
2001-03-28	-4.94	31.43	38.26
2001-03-27	-6.40	23.42	31.85
2001-03-26	-3.85	23.42	28.35
2001-03-23	-6.76	23.42	32.36
2001-03-22	-6.76	23.42	32.36
2001-03-21	-2.75	23.42	26.91
2001-03-20	-2.39	23.42	26.44
2001-03-19	-0.57	26.62	27.35
2001-03-16	-0.20	26.62	26.88
2001-03-15	-0.20	26.62	26.88
2001-03-14	-1.30	25.02	26.66
2001-03-13	-0.57	25.02	25.73
2001-03-12	1.25	25.02	23.47
2001-03-09	4.17	25.02	20.02
2001-03-08	4.17	26.62	21.56
2001-03-07	3.80	26.62	21.98
2001-03-06	4.89	26.62	20.71
2001-03-05	3.80	26.62	21.98
2001-03-02	3.07	26.62	22.85
2001-03-01	5.26	23.42	17.25
2001-02-28	8.54	28.22	18.14
2001-02-27	8.54	26.62	16.66
2001-02-26	11.09	20.21	8.21
2001-02-23	11.45	15.40	3.55
2001-02-22	10.72	15.40	4.23
2001-02-21	12.54	15.40	2.54
2001-02-20	14.00	15.40	1.23
2001-02-19	13.64	15.40	1.55
2001-02-16	14.36	13.80	-0.49
2001-02-15	15.46	13.80	-1.44
2001-02-14	15.82	13.80	-1.75
2001-02-13	16.19	13.80	-2.05
2001-02-12	14.36	13.80	-0.49
2001-02-09	16.19	15.40	-0.67
2001-02-08	16.19	15.40	-0.67
2001-02-07	17.28	13.80	-2.97
2001-02-06	15.82	13.80	-1.75
2001-02-05	15.82	13.80	-1.75
2001-02-02	17.64	13.80	-3.27
2001-02-01	17.64	12.20	-4.63
2001-01-31	16.91	12.20	-4.04
2001-01-30	16.19	12.20	-3.43
2001-01-29	17.64	12.20	-4.63
2001-01-23	16.91	12.20	-4.04
2001-01-22	16.91	12.20	-4.04
2001-01-19	16.19	12.20	-3.43
2001-01-18	12.91	12.20	-0.63
2001-01-17	11.45	12.20	0.67
2001-01-16	12.18	12.20	0.02
2001-01-15	11.45	12.20	0.67
2001-01-12	11.45	12.20	0.67
2001-01-11	9.99	10.59	0.55
2001-01-10	12.54	12.20	-0.31
2001-01-09	12.91	12.20	-0.63
2001-01-08	12.18	12.20	0.02
2001-01-05	12.91	12.20	-0.63
2001-01-04	11.09	12.20	1.00
2001-01-03	7.08	12.20	4.78
2001-01-02	8.90	12.20	3.03
2000-12-29	10.72	12.20	1.33
2000-12-28	8.54	12.20	3.37
2000-12-27	8.17	10.59	2.24
2000-12-22	8.17	10.59	2.24
2000-12-21	7.44	10.59	2.93
2000-12-20	9.63	10.59	0.88
2000-12-19	11.45	13.80	2.11
2000-12-18	10.36	13.80	3.12
2000-12-15	9.63	13.80	3.80
2000-12-14	14.00	13.80	-0.18
2000-12-13	14.36	13.80	-0.49
2000-12-12	12.18	10.59	-1.41
2000-12-11	12.54	10.59	-1.73
2000-12-08	11.45	13.80	2.11
2000-12-07	9.99	13.80	3.46
2000-12-06	11.09	13.80	2.44
2000-12-05	6.35	13.80	7.00
2000-12-04	6.35	12.52	5.80
2000-12-01	6.35	10.98	4.35
2000-11-30	3.07	10.98	7.67
2000-11-29	3.80	10.98	6.91
2000-11-28	6.72	10.98	3.99
2000-11-27	7.44	14.06	6.16
2000-11-24	5.62	12.52	6.53
2000-11-23	7.08	10.98	3.64
2000-11-22	8.17	12.52	4.02
2000-11-21	11.09	9.43	-1.49
2000-11-20	12.18	7.89	-3.82
2000-11-17	11.09	14.06	2.68
2000-11-16	11.82	6.35	-4.89
2000-11-15	10.36	6.35	-3.63
2000-11-14	11.09	6.35	-4.26
2000-11-13	8.54	4.81	-3.43
2000-11-10	12.18	7.89	-3.82
2000-11-09	13.64	6.35	-6.41
2000-11-08	14.00	9.43	-4.01
2000-11-07	15.46	6.35	-7.89
2000-11-06	14.36	3.27	-9.70
2000-11-03	14.73	3.27	-9.99
2000-11-02	12.18	3.27	-7.94
2000-11-01	12.54	3.27	-8.24
2000-10-31	9.63	4.81	-4.40
2000-10-30	8.25	4.81	-3.17
2000-10-27	8.96	4.81	-3.81
2000-10-26	10.04	4.81	-4.76
2000-10-25	9.68	1.73	-7.25
2000-10-24	8.61	3.27	-4.91
2000-10-23	10.04	3.27	-6.16
2000-10-20	10.04	3.27	-6.16
2000-10-19	4.65	3.27	-1.32
2000-10-18	5.73	1.73	-3.78
2000-10-17	8.61	3.27	-4.91
2000-10-16	9.32	3.27	-5.54
2000-10-13	7.17	3.27	-3.64
2000-10-12	10.04	3.27	-6.16
2000-10-11	10.40	3.27	-6.46
2000-10-10	13.64	3.27	-9.13
2000-10-09	14.36	3.27	-9.70
2000-10-05	17.96	3.27	-12.45
2000-10-04	15.80	3.27	-10.82
2000-10-03	14.00	3.27	-9.41
2000-09-29	14.36	3.27	-9.70
2000-09-28	12.92	3.27	-8.55
2000-09-27	12.92	4.81	-7.18
2000-09-26	11.48	4.81	-5.98
2000-09-25	12.20	1.73	-9.33
2000-09-22	7.17	4.81	-2.20
2000-09-21	10.76	4.81	-5.37
2000-09-20	14.00	7.89	-5.36
2000-09-19	14.72	7.89	-5.95
2000-09-18	14.00	4.81	-8.06
2000-09-15	18.67	7.89	-9.09
2000-09-14	19.75	6.35	-11.19
2000-09-12	21.19	9.43	-9.70
2000-09-11	24.07	7.89	-13.04
2000-09-08	25.87	7.89	-14.28
2000-09-07	26.59	6.35	-15.98
2000-09-06	28.02	6.35	-16.93
2000-09-05	28.38	7.89	-15.96
2000-09-04	28.38	7.89	-15.96
2000-09-01	25.51	7.89	-14.03
2000-08-31	24.79	7.89	-13.54
2000-08-30	24.43	7.89	-13.29
2000-08-29	25.15	7.89	-13.79
2000-08-28	24.07	7.89	-13.04
2000-08-25	25.87	7.89	-14.28
2000-08-24	25.87	10.98	-11.83
2000-08-23	26.23	10.98	-12.08
2000-08-22	28.02	10.98	-13.32
2000-08-21	27.31	12.52	-11.62
2000-08-18	26.23	12.52	-10.86
2000-08-17	27.67	15.60	-9.45
2000-08-16	28.74	15.60	-10.21
2000-08-15	27.31	9.43	-14.04
2000-08-14	23.71	9.43	-11.54
2000-08-11	25.15	12.31	-10.25
2000-08-10	25.15	12.31	-10.25
2000-08-09	24.07	15.19	-7.15
2000-08-08	25.15	13.75	-9.10
2000-08-07	27.67	15.19	-9.77
2000-08-04	25.87	12.31	-10.77
2000-08-03	24.43	13.75	-8.58
2000-08-02	24.79	13.75	-8.84
2000-08-01	23.35	10.87	-10.11
2000-07-31	21.55	10.87	-8.78
2000-07-28	23.35	10.87	-10.11
2000-07-27	25.87	10.87	-11.91
2000-07-26	26.59	13.75	-10.14
2000-07-25	25.15	13.75	-9.10
2000-07-24	27.31	7.99	-15.17
2000-07-21	28.74	6.55	-17.24
2000-07-20	27.31	10.87	-12.91
2000-07-19	27.31	10.87	-12.91
2000-07-18	25.15	10.87	-11.41
2000-07-17	28.74	10.87	-13.88
2000-07-14	26.59	16.63	-7.86
2000-07-13	25.87	12.31	-10.77
2000-07-12	26.95	10.87	-12.66
2000-07-11	24.79	12.31	-10.00
2000-07-10	24.07	10.87	-10.64
2000-07-07	21.19	10.87	-8.51
2000-07-06	19.75	9.43	-8.62
2000-07-05	18.67	10.87	-6.57
2000-07-04	16.88	12.31	-3.90
2000-07-03	16.52	12.31	-3.61
2000-06-30	17.24	12.31	-4.20
2000-06-29	16.88	12.31	-3.90
2000-06-28	18.67	12.31	-5.36
2000-06-27	16.88	12.31	-3.90
2000-06-26	15.44	13.75	-1.46
2000-06-23	13.64	12.31	-1.17
2000-06-22	15.08	15.19	0.10
2000-06-21	17.60	15.19	-2.04
2000-06-20	15.44	12.31	-2.71
2000-06-19	17.60	12.31	-4.49
2000-06-16	18.67	12.31	-5.36
2000-06-15	16.16	15.19	-0.83
2000-06-14	14.36	15.19	0.73
2000-06-13	13.28	19.51	5.50
2000-06-12	15.80	19.51	3.21
2000-06-09	16.16	19.51	2.89
2000-06-08	14.36	19.51	4.51
2000-06-07	14.36	15.19	0.73
2000-06-05	14.36	18.07	3.25
2000-06-02	9.68	12.31	2.40
2000-06-01	7.89	12.31	4.10
2000-05-31	7.17	13.75	6.15
2000-05-30	0.69	13.75	12.97
2000-05-29	0.69	13.75	12.97
2000-05-26	-0.74	13.75	14.61
2000-05-25	0.69	16.63	15.83
2000-05-24	0.69	16.63	15.83
2000-05-23	2.85	16.63	13.40
2000-05-22	2.49	16.63	13.80
2000-05-19	5.01	18.07	12.44
2000-05-18	3.57	13.75	9.83
2000-05-17	6.45	18.07	10.92
2000-05-16	8.96	13.75	4.40
2000-05-15	6.81	13.75	6.50
2000-05-12	8.61	13.75	4.74
2000-05-10	3.57	15.19	11.22
2000-05-09	6.09	12.31	5.87
2000-05-08	7.17	12.31	4.80
2000-05-05	9.68	12.31	2.40
2000-05-04	9.68	12.31	2.40
2000-05-03	11.48	13.75	2.04
2000-05-02	13.64	13.75	0.10
2000-04-28	11.48	13.75	2.04
2000-04-27	9.32	15.19	5.37
2000-04-26	9.25	15.19	5.44
2000-04-25	10.68	15.19	4.08
2000-04-20	10.32	13.75	3.11
2000-04-19	10.68	16.63	5.38
2000-04-18	9.61	15.19	5.10
2000-04-17	6.05	15.19	8.62
2000-04-14	15.66	15.19	-0.40
2000-04-13	17.08	12.31	-4.07
2000-04-12	19.22	12.31	-5.79
2000-04-11	18.86	12.31	-5.51
2000-04-10	20.28	12.31	-6.63
2000-04-07	21.00	12.31	-7.18
2000-04-06	17.44	12.31	-4.36
2000-04-05	17.79	12.31	-4.65
2000-04-03	21.71	16.63	-4.17
2000-03-31	24.20	15.19	-7.25
2000-03-30	25.98	15.19	-8.56
2000-03-29	29.54	15.19	-11.07
2000-03-28	30.96	15.19	-12.04
2000-03-27	30.60	15.19	-11.80
2000-03-24	26.33	15.19	-8.82
2000-03-23	26.33	10.87	-12.24
2000-03-22	24.56	10.87	-10.98
2000-03-21	21.71	10.87	-8.90
2000-03-20	22.06	12.31	-7.99
2000-03-17	21.71	12.31	-7.72
2000-03-16	16.73	12.31	-3.78
2000-03-15	19.57	12.31	-6.07
2000-03-14	20.64	12.31	-6.90
2000-03-13	22.06	12.31	-7.99
2000-03-10	25.62	15.19	-8.30
2000-03-09	25.98	20.95	-3.99
2000-03-08	28.11	18.07	-7.84
2000-03-07	26.69	13.75	-10.21
2000-03-06	25.98	15.19	-8.56
2000-03-03	22.42	15.19	-5.90
2000-03-02	19.57	12.31	-6.07
2000-03-01	18.86	12.31	-5.51
2000-02-29	21.35	7.99	-11.01
2000-02-28	18.86	7.99	-9.14
2000-02-25	22.06	9.43	-10.35
2000-02-24	21.00	15.19	-4.80
2000-02-23	16.01	13.75	-1.95
2000-02-22	14.95	13.75	-1.04
2000-02-21	16.01	7.99	-6.91
2000-02-18	17.08	10.87	-5.30
2000-02-17	20.28	9.43	-9.02
2000-02-16	21.00	12.31	-7.18
2000-02-15	18.51	12.31	-5.22
2000-02-14	22.06	9.43	-10.35
2000-02-11	25.27	9.43	-12.64
2000-02-10	19.22	12.31	-5.79
2000-02-09	19.57	7.99	-9.68
2000-02-08	14.95	7.99	-6.05
2000-02-03	13.17	9.43	-3.30
2000-02-02	12.81	9.43	-2.99
2000-02-01	10.68	7.99	-2.42
2000-01-31	10.68	9.43	-1.12
2000-01-28	14.95	9.43	-4.80
2000-01-27	12.81	9.43	-2.99
2000-01-26	9.61	5.11	-4.10
2000-01-25	7.12	3.67	-3.21
2000-01-24	7.47	6.55	-0.86
2000-01-21	6.76	6.55	-0.19
2000-01-20	7.47	6.55	-0.86
2000-01-19	7.83	5.11	-2.52
2000-01-18	12.10	5.11	-6.23
2000-01-17	10.68	9.43	-1.12
2000-01-14	9.96	3.67	-5.72
2000-01-13	10.68	5.11	-5.03
2000-01-12	11.39	3.67	-6.92
2000-01-11	12.46	7.99	-3.97
2000-01-10	12.10	5.11	-6.23
2000-01-07	9.25	5.11	-3.79
2000-01-06	6.41	3.67	-2.57
2000-01-05	12.46	3.67	-7.81
2000-01-04	21.00	5.11	-13.13
2000-01-03	22.78	5.11	-14.39
1999-12-30	19.57	5.11	-12.09
1999-12-29	18.15	5.11	-11.03
1999-12-28	20.28	5.11	-12.61
1999-12-24	19.22	6.55	-10.62
1999-12-23	14.95	7.99	-6.05
1999-12-22	14.59	5.11	-8.27
1999-12-21	14.59	2.23	-10.78
1999-12-20	14.95	3.67	-9.81
1999-12-17	13.17	6.55	-5.84
1999-12-16	10.32	5.11	-4.72
1999-12-15	12.10	5.11	-6.23
1999-12-14	14.95	6.55	-7.30
1999-12-13	16.01	5.11	-9.40
1999-12-10	16.01	5.11	-9.40
1999-12-09	16.37	6.55	-8.43
1999-12-08	13.52	5.11	-7.41
1999-12-07	14.23	5.11	-7.98
1999-12-06	14.23	6.55	-6.72
1999-12-03	12.81	6.55	-5.55
1999-12-02	10.68	6.55	-3.72
1999-12-01	9.96	6.55	-3.10
1999-11-30	8.54	7.99	-0.50
1999-11-29	9.96	9.72	-0.22
1999-11-26	8.90	8.33	-0.52
1999-11-25	6.41	6.94	0.51
1999-11-24	8.90	5.56	-3.07
1999-11-23	8.90	5.56	-3.07
1999-11-22	8.19	5.56	-2.43
1999-11-19	7.12	6.94	-0.16
1999-11-18	3.91	5.56	1.58
1999-11-17	3.91	6.94	2.92
1999-11-16	3.91	1.39	-2.43
1999-11-15	3.20	6.94	3.63
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---