Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0222 MIN XIN HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0222 %	Stock 0222 rel. %
2025-09-02	321.85	612.69	68.95
2025-09-01	323.79	619.21	69.71
2025-08-29	315.04	625.73	74.86
2025-08-28	313.10	627.90	76.21
2025-08-27	316.34	606.18	69.62
2025-08-26	321.52	617.04	70.11
2025-08-25	327.03	617.04	67.91
2025-08-22	318.61	586.62	64.02
2025-08-21	315.04	584.45	64.91
2025-08-20	315.69	584.45	64.65
2025-08-19	315.04	571.41	61.77
2025-08-18	315.69	571.41	61.52
2025-08-15	317.96	560.55	58.04
2025-08-14	321.52	560.55	56.70
2025-08-13	322.49	590.97	63.54
2025-08-12	312.77	577.93	64.24
2025-08-11	311.48	577.93	64.75
2025-08-08	311.15	577.93	64.88
2025-08-07	314.07	590.97	66.87
2025-08-06	311.80	632.25	77.82
2025-08-05	310.83	638.77	79.82
2025-08-04	308.24	649.63	83.63
2025-08-01	304.67	645.29	84.17
2025-07-31	309.21	623.56	76.82
2025-07-30	315.69	682.23	88.17
2025-07-29	321.52	695.26	88.66
2025-07-28	322.17	651.81	78.08
2025-07-25	319.25	651.81	79.32
2025-07-24	323.79	653.98	77.91
2025-07-23	321.52	656.15	79.39
2025-07-22	314.72	627.90	75.52
2025-07-21	312.45	540.99	55.41
2025-07-18	310.18	436.69	30.84
2025-07-17	305.00	399.75	23.40
2025-07-16	304.67	425.83	29.94
2025-07-15	306.29	434.52	31.56
2025-07-14	300.14	410.62	27.61
2025-07-11	298.84	410.62	28.03
2025-07-10	297.22	388.89	23.08
2025-07-09	294.95	364.99	17.73
2025-07-08	299.17	356.30	14.31
2025-07-07	294.63	356.30	15.63
2025-07-04	295.28	356.30	15.44
2025-07-03	297.55	356.30	14.78
2025-07-02	299.17	375.85	19.21
2025-06-30	297.22	356.30	14.87
2025-06-27	300.14	347.61	11.86
2025-06-26	301.11	323.71	5.63
2025-06-25	303.38	312.84	2.35
2025-06-24	298.52	304.15	1.41
2025-06-23	290.42	301.98	2.96
2025-06-20	287.50	306.32	4.86
2025-06-19	282.97	310.67	7.23
2025-06-18	290.74	310.67	5.10
2025-06-17	295.28	328.05	8.29
2025-06-16	296.57	315.01	4.65
2025-06-13	293.01	323.71	7.81
2025-06-12	296.25	328.05	8.03
2025-06-11	300.79	325.88	6.26
2025-06-10	296.90	315.01	4.56
2025-06-09	296.90	304.15	1.83
2025-06-06	291.39	297.63	1.59
2025-06-05	292.04	297.63	1.43
2025-06-04	288.15	297.63	2.44
2025-06-03	285.88	286.77	0.23
2025-06-02	280.37	286.77	1.68
2025-05-30	281.99	275.90	-1.59
2025-05-29	286.53	275.90	-2.75
2025-05-28	281.67	278.08	-0.94
2025-05-27	283.29	280.25	-0.79
2025-05-26	281.02	280.25	-0.20
2025-05-23	285.88	282.42	-0.90
2025-05-22	284.91	282.42	-0.65
2025-05-21	289.77	282.42	-1.89
2025-05-20	286.85	275.90	-2.83
2025-05-19	281.35	295.46	3.70
2025-05-16	281.67	321.53	10.44
2025-05-15	283.29	310.67	7.14
2025-05-14	285.88	330.22	11.49
2025-05-13	276.81	332.40	14.75
2025-05-12	284.59	328.05	11.30
2025-05-09	273.57	321.53	12.84
2025-05-08	271.63	323.71	14.01
2025-05-07	270.01	315.01	12.16
2025-05-06	270.01	315.01	12.16
2025-05-02	267.09	312.84	12.46
2025-04-30	260.61	312.84	14.48
2025-04-29	258.67	312.84	15.10
2025-04-28	258.02	323.71	18.35
2025-04-25	258.02	345.43	24.42
2025-04-24	256.41	332.40	21.32
2025-04-23	259.30	332.40	20.34
2025-04-22	251.28	332.40	23.09
2025-04-17	248.39	332.40	24.11
2025-04-16	242.30	315.01	21.24
2025-04-15	249.04	304.15	15.79
2025-04-14	248.39	317.19	19.75
2025-04-11	240.37	330.22	26.40
2025-04-10	236.85	330.22	27.72
2025-04-09	229.47	384.55	47.07
2025-04-08	225.94	345.43	36.66
2025-04-07	221.45	345.43	38.57
2025-04-03	271.17	347.61	20.59
2025-04-02	277.27	347.61	18.64
2025-04-01	276.95	351.95	19.90
2025-03-31	276.30	358.47	21.83
2025-03-28	280.48	362.82	21.64
2025-03-27	283.04	367.16	21.96
2025-03-26	281.44	375.85	24.75
2025-03-25	279.51	338.92	15.65
2025-03-24	288.17	336.74	12.51
2025-03-21	284.97	362.82	20.22
2025-03-20	293.63	362.82	17.58
2025-03-19	302.29	384.55	20.45
2025-03-18	301.65	386.72	21.18
2025-03-17	292.35	373.68	20.73
2025-03-14	289.14	367.16	20.05
2025-03-13	281.12	360.64	20.87
2025-03-12	284.65	360.64	19.76
2025-03-11	285.61	388.89	26.78
2025-03-10	286.25	388.89	26.57
2025-03-07	293.31	388.89	24.30
2025-03-06	294.91	388.89	23.80
2025-03-05	281.76	388.89	28.06
2025-03-04	271.17	388.89	31.72
2025-03-03	272.46	386.72	30.68
2025-02-28	271.49	369.34	26.34
2025-02-27	284.00	362.82	20.52
2025-02-26	284.33	362.82	20.42
2025-02-25	272.78	369.34	25.90
2025-02-24	277.59	369.34	24.30
2025-02-21	279.83	371.51	24.14
2025-02-20	265.08	358.47	25.58
2025-02-19	271.17	349.78	21.18
2025-02-18	271.81	382.37	29.73
2025-02-17	266.04	386.72	32.97
2025-02-14	266.04	386.72	32.97
2025-02-13	252.89	375.85	34.85
2025-02-12	253.85	375.85	34.48
2025-02-11	245.19	378.03	38.48
2025-02-10	248.39	375.85	36.58
2025-02-07	242.30	391.06	43.46
2025-02-06	238.45	391.06	45.09
2025-02-05	233.64	373.68	41.97
2025-02-04	236.85	343.26	31.59
2025-02-03	227.86	378.03	45.80
2025-01-28	227.86	395.41	51.10
2025-01-27	227.22	391.06	50.07
2025-01-24	224.98	393.24	51.78
2025-01-23	219.20	391.06	53.84
2025-01-22	220.32	378.03	49.23
2025-01-21	225.94	378.03	46.66
2025-01-20	222.73	364.99	44.08
2025-01-17	217.44	364.99	46.48
2025-01-16	216.80	371.51	48.84
2025-01-15	212.46	367.16	49.51
2025-01-14	211.82	371.51	51.21
2025-01-13	206.21	371.51	53.98
2025-01-10	209.10	375.85	53.95
2025-01-09	211.66	382.37	54.77
2025-01-08	212.30	362.82	48.19
2025-01-07	214.87	393.24	56.65
2025-01-06	218.88	384.55	51.95
2025-01-03	219.84	384.55	51.49
2025-01-02	217.28	384.55	52.72
2024-12-31	224.98	399.75	53.78
2024-12-30	223.69	369.34	44.99
2024-12-27	224.33	334.57	33.99
2024-12-24	225.62	334.57	33.46
2024-12-23	221.13	338.92	36.68
2024-12-20	219.04	334.57	36.21
2024-12-19	219.52	334.57	36.01
2024-12-18	221.45	315.01	29.11
2024-12-17	219.20	323.71	32.74
2024-12-16	219.68	328.05	33.90
2024-12-13	222.09	323.71	31.55
2024-12-12	229.47	323.71	28.60
2024-12-11	225.94	323.71	30.00
2024-12-10	228.50	323.71	28.98
2024-12-09	229.79	317.19	26.50
2024-12-06	221.45	323.71	31.81
2024-12-05	216.31	299.80	26.39
2024-12-04	218.88	273.73	17.20
2024-12-03	218.88	271.56	16.52
2024-12-02	216.64	271.56	17.35
2024-11-29	214.39	278.08	20.26
2024-11-28	212.79	271.56	18.79
2024-11-27	216.96	269.38	16.54
2024-11-26	209.10	282.42	23.72
2024-11-25	209.42	286.77	25.00
2024-11-22	210.22	282.42	23.27
2024-11-21	216.31	312.84	30.52
2024-11-20	217.92	312.84	29.86
2024-11-19	217.44	312.84	30.05
2024-11-18	216.15	310.67	29.90
2024-11-15	213.59	310.67	30.96
2024-11-14	213.59	304.15	28.88
2024-11-13	219.84	304.15	26.36
2024-11-12	220.32	304.15	26.17
2024-11-11	229.79	308.50	23.87
2024-11-08	233.96	308.50	22.32
2024-11-07	238.13	323.71	25.31
2024-11-06	231.07	323.71	27.98
2024-11-05	238.77	325.88	25.71
2024-11-04	231.71	332.40	30.35
2024-11-01	230.75	328.05	29.42
2024-10-31	228.18	317.19	27.12
2024-10-30	228.18	317.19	27.12
2024-10-29	233.64	317.19	25.04
2024-10-28	232.08	312.84	24.32
2024-10-25	232.39	301.98	20.93
2024-10-24	230.52	301.98	21.62
2024-10-23	234.57	299.80	19.50
2024-10-22	230.52	284.59	16.36
2024-10-21	230.21	284.59	16.47
2024-10-18	234.88	284.59	14.84
2024-10-17	223.36	271.56	14.91
2024-10-16	226.78	286.77	18.36
2024-10-15	228.03	286.77	17.91
2024-10-14	239.56	288.94	14.54
2024-10-10	242.05	288.94	13.71
2024-10-09	232.08	308.50	23.01
2024-10-08	237.06	308.50	21.19
2024-10-07	270.71	345.43	20.16
2024-10-04	265.41	330.22	17.74
2024-10-03	255.44	271.56	4.53
2024-10-02	260.43	282.42	6.10
2024-09-30	239.87	282.42	12.52
2024-09-27	232.39	262.87	9.17
2024-09-26	221.80	247.66	8.03
2024-09-25	209.03	215.06	1.95
2024-09-24	207.47	215.06	2.47
2024-09-23	195.17	215.06	6.74
2024-09-20	195.01	215.06	6.80
2024-09-19	191.58	238.96	16.25
2024-09-17	185.82	238.96	18.59
2024-09-16	182.39	238.96	20.03
2024-09-13	181.46	238.96	20.43
2024-09-12	179.43	238.96	21.30
2024-09-11	176.79	241.14	23.25
2024-09-10	178.97	241.14	22.29
2024-09-09	177.88	232.45	19.64
2024-09-05	181.77	236.79	19.53
2024-09-04	181.61	243.31	21.91
2024-09-03	184.73	243.31	20.57
2024-09-02	185.04	243.31	20.44
2024-08-30	189.87	258.52	23.68
2024-08-29	186.13	258.52	25.30
2024-08-28	185.04	258.52	25.78
2024-08-27	187.69	265.04	26.89
2024-08-26	186.13	260.69	26.06
2024-08-23	183.64	269.38	30.23
2024-08-22	183.79	273.73	31.69
2024-08-21	179.74	258.52	28.16
2024-08-20	181.61	280.25	35.02
2024-08-19	182.70	280.25	34.50
2024-08-16	180.52	280.25	35.55
2024-08-15	175.54	280.25	38.00
2024-08-14	175.07	280.25	38.24
2024-08-13	176.16	291.11	41.62
2024-08-12	175.07	291.11	42.19
2024-08-09	175.07	291.11	42.19
2024-08-08	171.65	291.11	43.98
2024-08-07	171.49	291.11	44.06
2024-08-06	167.91	288.94	45.18
2024-08-05	168.69	297.63	47.99
2024-08-02	172.74	317.19	52.96
2024-08-01	178.03	323.71	52.39
2024-07-31	179.74	312.84	47.58
2024-07-30	173.36	308.50	49.44
2024-07-29	177.88	323.71	52.48
2024-07-26	173.36	323.71	55.00
2024-07-25	173.67	317.19	52.44
2024-07-24	178.50	325.88	52.92
2024-07-23	180.68	338.92	56.38
2024-07-22	183.79	338.92	54.66
2024-07-19	180.06	338.92	56.72
2024-07-18	185.51	338.92	53.73
2024-07-17	184.73	338.92	54.15
2024-07-16	184.73	338.92	54.15
2024-07-15	189.40	338.92	51.66
2024-07-12	193.76	338.92	49.41
2024-07-11	186.60	338.92	53.15
2024-07-10	180.68	338.92	56.38
2024-07-09	181.15	338.92	56.12
2024-07-08	181.61	328.05	52.00
2024-07-05	184.42	336.74	53.56
2024-07-04	188.31	351.95	56.76
2024-07-03	186.60	356.30	59.21
2024-07-02	183.33	343.26	56.45
2024-06-28	182.24	343.26	57.05
2024-06-27	182.39	336.74	54.66
2024-06-26	187.69	338.92	52.57
2024-06-25	187.07	356.30	58.95
2024-06-24	186.60	332.40	50.87
2024-06-21	186.60	349.78	56.94
2024-06-20	191.43	356.30	56.57
2024-06-19	192.98	370.88	60.72
2024-06-18	184.88	381.30	68.95
2024-06-17	185.04	383.38	69.58
2024-06-14	184.57	372.97	66.20
2024-06-13	187.53	402.14	74.64
2024-06-12	184.88	393.80	73.33
2024-06-11	188.16	385.47	68.47
2024-06-07	190.65	397.97	71.33
2024-06-06	192.21	402.14	71.84
2024-06-05	190.65	412.55	76.35
2024-06-04	190.65	435.47	84.23
2024-06-03	190.03	435.47	84.63
2024-05-31	185.04	445.89	91.51
2024-05-30	187.53	439.64	87.68
2024-05-29	191.43	445.89	87.32
2024-05-28	196.26	456.31	87.78
2024-05-27	195.94	443.81	83.75
2024-05-24	192.67	456.31	90.08
2024-05-23	196.26	460.48	89.19
2024-05-22	201.24	460.48	86.06
2024-05-21	201.40	452.14	83.19
2024-05-20	208.56	443.81	76.24
2024-05-17	207.16	437.56	75.01
2024-05-16	204.20	439.64	77.40
2024-05-14	199.53	439.64	80.16
2024-05-13	200.15	439.64	79.79
2024-05-10	197.81	439.64	81.20
2024-05-09	190.80	431.31	82.70
2024-05-08	186.75	427.14	83.83
2024-05-07	189.09	406.30	75.14
2024-05-06	190.96	429.22	81.89
2024-05-03	189.09	443.81	88.11
2024-05-02	185.20	439.64	89.22
2024-04-30	177.88	429.22	90.45
2024-04-29	177.56	431.31	91.42
2024-04-26	176.47	410.47	84.64
2024-04-25	170.45	395.89	83.36
2024-04-24	169.21	418.80	92.71
2024-04-23	163.50	414.64	95.31
2024-04-22	158.09	427.14	104.24
2024-04-19	154.39	402.14	97.39
2024-04-18	156.86	402.14	95.49
2024-04-17	154.54	379.22	88.27
2024-04-16	154.70	379.22	88.15
2024-04-15	159.79	379.22	84.46
2024-04-12	162.11	379.22	82.83
2024-04-11	167.82	379.22	78.93
2024-04-10	168.60	379.22	78.42
2024-04-09	163.81	379.22	81.65
2024-04-08	162.11	354.21	73.29
2024-04-05	161.65	354.21	73.60
2024-04-03	161.65	354.21	73.60
2024-04-02	164.89	366.72	76.19
2024-03-28	158.71	377.13	84.43
2024-03-27	156.70	377.13	85.87
2024-03-26	160.10	377.13	83.44
2024-03-25	157.63	377.13	85.20
2024-03-22	158.09	377.13	84.87
2024-03-21	164.12	377.13	80.65
2024-03-20	159.02	377.13	84.21
2024-03-19	158.71	379.22	85.23
2024-03-18	161.96	395.89	89.30
2024-03-15	161.80	427.14	101.35
2024-03-14	165.20	429.22	99.56
2024-03-13	167.52	429.22	97.83
2024-03-12	167.52	429.22	97.83
2024-03-11	159.33	429.22	104.07
2024-03-08	155.78	429.22	106.91
2024-03-07	153.61	429.22	108.67
2024-03-06	156.39	429.22	106.41
2024-03-05	151.76	429.22	110.21
2024-03-04	158.56	431.31	105.49
2024-03-01	158.25	433.39	106.54
2024-02-29	156.86	433.39	107.66
2024-02-28	157.63	433.39	107.04
2024-02-27	161.96	433.39	103.62
2024-02-26	159.02	433.39	105.93
2024-02-23	160.72	433.39	104.58
2024-02-22	161.34	433.39	104.10
2024-02-21	157.17	458.39	117.13
2024-02-20	153.00	460.48	121.53
2024-02-19	151.61	460.48	122.76
2024-02-16	154.85	460.48	119.92
2024-02-15	148.36	460.48	125.67
2024-02-14	147.44	460.48	126.51
2024-02-09	144.97	460.48	128.80
2024-02-08	147.13	460.48	126.80
2024-02-07	150.22	460.48	124.00
2024-02-06	151.45	460.48	122.90
2024-02-05	141.41	460.48	132.16
2024-02-02	141.88	460.48	131.72
2024-02-01	143.11	472.98	135.68
2024-01-31	141.26	483.39	141.81
2024-01-30	144.50	483.39	138.61
2024-01-29	150.68	483.39	132.72
2024-01-26	148.67	483.39	134.60
2024-01-25	152.53	483.39	131.02
2024-01-24	148.05	483.39	135.19
2024-01-23	139.10	483.39	144.00
2024-01-22	133.38	483.39	149.98
2024-01-19	138.48	483.39	144.63
2024-01-18	139.87	483.39	143.21
2024-01-17	137.86	483.39	145.27
2024-01-16	147.13	483.39	136.07
2024-01-15	153.00	483.39	130.59
2024-01-12	153.15	483.39	130.45
2024-01-11	154.23	485.48	130.29
2024-01-10	150.99	485.48	133.27
2024-01-09	152.38	512.56	142.72
2024-01-08	152.69	514.65	143.24
2024-01-05	157.63	510.48	136.96
2024-01-04	159.64	518.82	138.34
2024-01-03	159.33	502.15	132.19
2024-01-02	161.65	502.15	130.14
2023-12-29	165.51	502.15	126.79
2023-12-28	166.13	506.31	127.83
2023-12-27	158.87	506.31	134.22
2023-12-22	154.39	506.31	138.34
2023-12-21	159.17	506.31	133.94
2023-12-20	158.87	525.07	141.46
2023-12-19	156.86	529.23	144.97
2023-12-18	158.87	512.56	136.63
2023-12-15	161.65	512.56	134.12
2023-12-14	155.47	512.56	139.78
2023-12-13	152.69	512.56	142.42
2023-12-12	155.00	512.56	140.22
2023-12-11	152.38	504.23	139.41
2023-12-08	154.23	504.23	137.67
2023-12-07	154.39	487.56	130.97
2023-12-06	156.24	462.56	119.54
2023-12-05	154.23	481.31	128.65
2023-12-04	159.33	512.56	136.21
2023-12-01	162.11	512.56	133.71
2023-11-30	165.51	512.56	130.71
2023-11-29	164.58	512.56	131.52
2023-11-28	170.30	535.48	135.11
2023-11-27	172.92	543.82	135.90
2023-11-24	173.23	533.40	131.82
2023-11-23	178.95	522.98	123.34
2023-11-22	175.86	545.90	134.14
2023-11-21	175.55	525.07	126.85
2023-11-20	176.47	545.90	133.62
2023-11-17	171.38	535.48	134.17
2023-11-16	177.25	525.07	125.46
2023-11-15	181.11	500.06	113.46
2023-11-14	170.76	500.06	121.62
2023-11-13	171.22	522.98	129.69
2023-11-10	167.36	522.98	133.01
2023-11-09	172.30	522.98	128.78
2023-11-08	172.61	522.98	128.52
2023-11-07	174.31	522.98	127.11
2023-11-06	179.10	525.07	123.96
2023-11-03	174.31	525.07	127.87
2023-11-02	167.67	529.23	135.08
2023-11-01	165.51	504.23	127.58
2023-10-31	165.97	512.56	130.31
2023-10-30	170.76	512.56	126.24
2023-10-27	170.76	512.56	126.24
2023-10-26	164.92	491.73	123.36
2023-10-25	165.67	491.73	122.73
2023-10-24	163.57	491.73	124.50
2023-10-20	166.42	491.73	122.11
2023-10-19	168.21	493.81	121.40
2023-10-18	175.25	481.31	111.19
2023-10-17	175.55	502.15	118.52
2023-10-16	173.60	514.65	124.65
2023-10-13	176.15	514.65	122.58
2023-10-12	182.44	481.31	105.82
2023-10-11	177.80	533.40	128.01
2023-10-10	174.35	504.23	120.24
2023-10-09	172.11	460.48	105.98
2023-10-06	171.66	460.48	106.32
2023-10-05	167.16	460.48	109.79
2023-10-04	166.72	460.48	110.14
2023-10-03	168.66	454.22	106.29
2023-09-29	176.15	454.22	100.70
2023-09-28	169.56	454.22	105.60
2023-09-27	173.30	454.22	102.79
2023-09-26	170.91	443.81	100.73
2023-09-25	174.65	425.06	91.17
2023-09-22	180.04	414.64	83.77
2023-09-21	173.75	412.55	87.23
2023-09-20	177.20	412.55	84.90
2023-09-19	179.00	420.89	86.70
2023-09-18	177.65	420.89	87.61
2023-09-15	181.54	425.06	86.49
2023-09-14	180.04	416.72	84.51
2023-09-13	179.30	418.80	85.75
2023-09-12	179.44	410.47	82.67
2023-09-11	180.34	410.47	82.09
2023-09-07	181.39	439.64	91.78
2023-09-06	184.84	437.56	88.72
2023-09-05	184.84	450.06	93.11
2023-09-04	190.83	462.56	93.43
2023-08-31	183.49	487.56	107.26
2023-08-30	184.54	487.56	106.50
2023-08-29	184.99	504.23	112.02
2023-08-28	179.30	520.90	122.31
2023-08-25	177.20	504.23	117.98
2023-08-24	180.94	495.90	112.11
2023-08-23	175.70	500.06	117.65
2023-08-22	174.35	504.23	120.24
2023-08-21	171.81	481.31	113.87
2023-08-18	176.75	504.23	118.33
2023-08-17	182.74	525.07	121.07
2023-08-16	182.29	525.07	121.43
2023-08-15	186.18	525.07	118.41
2023-08-14	189.03	525.07	116.26
2023-08-11	193.82	525.07	112.74
2023-08-10	196.22	539.65	115.94
2023-08-09	195.92	556.32	121.79
2023-08-08	194.87	570.90	127.53
2023-08-07	200.11	570.90	123.55
2023-08-04	200.11	575.07	124.94
2023-08-03	198.01	587.57	130.72
2023-08-02	199.36	587.57	129.68
2023-08-01	207.60	587.57	123.53
2023-07-31	207.60	587.57	123.53
2023-07-28	205.80	587.57	124.84
2023-07-27	201.31	587.57	128.19
2023-07-26	197.42	587.57	131.18
2023-07-25	198.31	591.74	131.88
2023-07-24	186.93	587.57	139.63
2023-07-21	193.37	575.07	130.11
2023-07-20	190.53	575.07	132.36
2023-07-19	191.13	570.90	130.45
2023-07-18	192.17	566.74	128.20
2023-07-14	198.01	566.74	123.73
2023-07-13	197.27	583.41	129.90
2023-07-12	189.93	577.15	133.56
2023-07-11	186.63	579.24	136.97
2023-07-10	184.24	585.49	141.17
2023-07-07	182.44	585.49	142.70
2023-07-06	184.84	593.82	143.59
2023-07-05	191.58	583.41	134.38
2023-07-04	195.92	583.41	130.94
2023-07-03	194.12	604.24	139.44
2023-06-30	188.28	602.16	143.57
2023-06-29	188.58	597.99	141.87
2023-06-28	192.47	591.74	136.51
2023-06-27	191.72	597.99	139.26
2023-06-26	186.78	602.16	144.84
2023-06-23	187.83	577.15	135.26
2023-06-21	192.77	565.10	127.17
2023-06-20	198.31	583.18	129.01
2023-06-19	202.51	583.18	125.84
2023-06-16	204.60	583.18	124.29
2023-06-15	201.61	583.18	126.51
2023-06-14	195.02	577.15	129.53
2023-06-13	196.97	581.17	129.38
2023-06-12	195.02	587.20	132.93
2023-06-09	194.42	583.18	132.04
2023-06-08	192.77	581.17	132.66
2023-06-07	191.87	577.15	132.00
2023-06-06	189.18	577.15	134.16
2023-06-05	189.78	577.15	133.68
2023-06-02	187.38	569.12	132.83
2023-06-01	176.00	569.12	142.43
2023-05-31	176.75	565.10	140.33
2023-05-30	181.84	573.14	138.84
2023-05-29	181.24	569.12	137.92
2023-05-25	184.09	589.21	142.61
2023-05-24	189.18	569.12	131.39
2023-05-23	193.52	573.14	129.33
2023-05-22	197.12	577.15	127.91
2023-05-19	193.52	579.16	131.38
2023-05-18	197.72	571.13	125.43
2023-05-17	194.87	571.13	127.60
2023-05-16	201.31	571.13	122.74
2023-05-15	201.31	571.13	122.74
2023-05-12	195.77	581.17	130.31
2023-05-11	197.42	583.18	129.71
2023-05-10	197.57	565.10	123.51
2023-05-09	198.91	569.12	123.85
2023-05-08	205.50	573.14	120.34
2023-05-05	201.91	571.13	122.29
2023-05-04	200.41	591.22	130.09
2023-05-03	196.22	581.17	129.96
2023-05-02	199.36	579.16	126.87
2023-04-28	199.51	579.16	126.76
2023-04-27	198.61	555.05	119.36
2023-04-26	196.97	555.05	120.57
2023-04-25	195.34	555.05	121.80
2023-04-24	200.40	585.19	128.09
2023-04-21	201.59	575.15	123.86
2023-04-20	206.96	563.09	116.02
2023-04-19	206.36	543.00	109.88
2023-04-18	210.53	573.14	116.77
2023-04-17	213.22	573.14	114.91
2023-04-14	208.45	573.14	118.23
2023-04-13	206.36	573.14	119.72
2023-04-12	205.77	573.14	120.15
2023-04-11	208.75	573.14	118.02
2023-04-06	206.06	567.11	117.96
2023-04-04	205.17	567.11	118.60
2023-04-03	206.96	571.13	118.64
2023-03-31	206.66	553.04	112.95
2023-03-30	205.77	484.72	91.23
2023-03-29	203.68	512.86	101.81
2023-03-28	198.02	504.82	102.95
2023-03-27	194.59	504.82	105.31
2023-03-24	199.51	504.82	101.94
2023-03-23	201.89	500.80	99.01
2023-03-22	195.04	500.80	103.63
2023-03-21	189.97	500.80	107.19
2023-03-20	186.25	500.80	109.89
2023-03-17	194.14	488.74	100.15
2023-03-16	189.52	496.78	106.12
2023-03-15	194.74	496.78	102.48
2023-03-14	189.97	500.80	107.19
2023-03-13	196.83	500.80	102.41
2023-03-10	190.42	500.80	106.87
2023-03-09	200.40	504.82	101.34
2023-03-08	201.59	502.81	99.87
2023-03-07	208.75	518.88	100.45
2023-03-06	209.94	518.88	99.68
2023-03-03	209.64	534.96	105.06
2023-03-02	206.96	534.96	106.85
2023-03-01	209.34	534.96	105.26
2023-02-28	197.87	502.81	102.37
2023-02-27	199.21	502.81	101.47
2023-02-24	201.59	498.79	98.54
2023-02-23	205.17	472.67	87.66
2023-02-22	206.06	446.55	78.57
2023-02-21	208.15	474.68	86.49
2023-02-20	212.92	474.68	83.65
2023-02-17	211.13	474.68	84.71
2023-02-16	215.00	474.68	82.43
2023-02-15	212.02	474.68	84.18
2023-02-14	216.49	474.68	81.58
2023-02-13	217.98	474.68	80.72
2023-02-10	217.39	472.67	80.43
2023-02-09	224.24	458.60	72.28
2023-02-08	219.18	450.56	72.50
2023-02-07	219.18	456.59	74.38
2023-02-06	218.28	462.62	76.77
2023-02-03	224.54	468.65	75.22
2023-02-02	229.01	462.62	71.00
2023-02-01	230.50	462.62	70.23
2023-01-31	227.82	454.58	69.17
2023-01-30	231.10	464.63	70.53
2023-01-27	239.44	464.63	66.34
2023-01-26	238.55	462.62	66.19
2023-01-20	230.50	462.62	70.23
2023-01-19	224.54	460.61	72.74
2023-01-18	225.14	464.63	73.66
2023-01-17	223.35	484.72	80.83
2023-01-16	225.44	484.72	79.67
2023-01-13	225.73	482.71	78.89
2023-01-12	222.46	502.81	86.94
2023-01-11	221.56	502.81	87.46
2023-01-10	219.77	492.76	85.37
2023-01-09	220.37	492.76	85.02
2023-01-06	214.71	492.76	88.35
2023-01-05	215.60	490.75	87.18
2023-01-04	211.73	492.76	90.15
2023-01-03	201.89	488.74	95.02
2022-12-30	196.83	488.74	98.35
2022-12-29	195.78	488.74	99.05
2022-12-28	198.61	498.79	100.52
2022-12-23	193.55	498.79	103.98
2022-12-22	194.89	482.71	97.61
2022-12-21	187.44	482.71	102.73
2022-12-20	186.25	482.71	103.57
2022-12-19	190.72	482.71	100.44
2022-12-16	192.36	482.71	99.32
2022-12-15	190.72	500.80	106.66
2022-12-14	195.04	518.88	109.76
2022-12-13	193.99	518.88	110.51
2022-12-12	191.76	518.88	112.12
2022-12-09	198.02	484.72	96.20
2022-12-08	191.46	484.72	100.62
2022-12-07	182.82	484.72	106.75
2022-12-06	191.76	512.86	110.06
2022-12-05	191.61	512.86	110.16
2022-12-02	179.69	502.81	115.53
2022-12-01	181.92	502.81	113.82
2022-11-30	178.65	502.81	116.33
2022-11-29	172.98	486.73	114.93
2022-11-28	159.57	476.69	122.17
2022-11-25	163.45	476.69	118.90
2022-11-24	164.94	484.72	120.70
2022-11-23	162.55	484.72	122.71
2022-11-22	161.06	484.72	123.98
2022-11-21	164.79	484.72	120.83
2022-11-18	169.41	488.74	118.53
2022-11-17	170.45	486.73	116.95
2022-11-16	173.58	486.73	114.46
2022-11-15	174.92	492.76	115.61
2022-11-14	163.75	472.67	117.13
2022-11-11	159.57	488.74	126.81
2022-11-10	141.39	502.81	149.72
2022-11-09	145.27	506.83	147.41
2022-11-08	148.40	518.88	149.15
2022-11-07	148.55	510.85	145.77
2022-11-04	141.84	512.86	153.41
2022-11-03	129.77	520.89	170.22
2022-11-02	137.07	502.81	154.27
2022-11-01	131.71	502.81	160.16
2022-10-31	120.83	506.83	174.79
2022-10-28	122.62	488.74	164.46
2022-10-27	131.11	514.86	166.05
2022-10-26	129.67	516.87	168.59
2022-10-25	127.52	492.76	160.53
2022-10-24	127.52	484.72	157.00
2022-10-21	142.62	524.91	157.57
2022-10-20	143.34	518.88	154.33
2022-10-19	146.93	522.90	152.26
2022-10-18	152.54	522.90	146.65
2022-10-17	147.94	506.83	144.75
2022-10-14	147.80	502.81	143.27
2022-10-13	145.35	502.81	145.69
2022-10-12	149.52	492.76	137.56
2022-10-11	151.53	540.99	154.83
2022-10-10	156.71	575.15	163.00
2022-10-07	164.33	579.16	156.93
2022-10-06	168.36	563.09	147.09
2022-10-05	169.37	540.99	137.96
2022-10-03	154.70	520.89	143.78
2022-09-30	157.29	520.89	141.32
2022-09-29	155.99	514.86	140.19
2022-09-28	157.43	512.86	138.07
2022-09-27	166.35	530.94	136.89
2022-09-26	166.06	559.07	147.71
2022-09-23	167.21	557.06	145.90
2022-09-22	170.52	559.07	143.63
2022-09-21	174.83	557.06	139.08
2022-09-20	179.58	575.15	141.49
2022-09-19	175.98	575.15	144.63
2022-09-16	179.00	575.15	141.98
2022-09-15	181.30	577.15	140.72
2022-09-14	180.44	555.05	133.58
2022-09-13	187.20	577.15	135.78
2022-09-09	187.63	577.15	135.42
2022-09-08	180.15	553.04	133.10
2022-09-07	182.89	583.18	141.50
2022-09-06	184.90	599.26	145.44
2022-09-05	184.76	599.26	145.56
2022-09-02	188.21	599.26	142.62
2022-09-01	190.51	603.28	142.08
2022-08-31	194.82	603.28	138.54
2022-08-30	194.82	603.28	138.54
2022-08-29	195.11	603.28	138.31
2022-08-26	197.70	603.28	136.24
2022-08-25	194.82	603.28	138.54
2022-08-24	184.76	603.28	146.97
2022-08-23	188.21	605.29	144.71
2022-08-22	191.66	605.29	141.82
2022-08-19	192.23	605.29	141.34
2022-08-18	191.66	571.13	130.11
2022-08-17	193.67	603.28	139.48
2022-08-16	192.52	601.27	139.73
2022-08-15	195.97	601.27	136.94
2022-08-12	197.99	603.28	136.01
2022-08-11	195.97	603.28	137.61
2022-08-10	189.65	569.12	131.01
2022-08-09	194.82	569.12	126.96
2022-08-08	195.69	569.12	126.29
2022-08-05	197.70	569.12	124.76
2022-08-04	197.41	571.13	125.66
2022-08-03	191.66	571.13	130.11
2022-08-02	190.51	571.13	131.02
2022-08-01	197.41	571.13	125.66
2022-07-29	197.41	595.24	133.76
2022-07-28	203.74	595.24	128.89
2022-07-27	204.89	595.24	128.03
2022-07-26	208.63	595.24	125.27
2022-07-25	203.74	595.24	128.89
2022-07-22	203.45	595.24	129.11
2022-07-21	203.16	595.24	129.33
2022-07-20	208.34	595.24	125.48
2022-07-19	205.18	595.24	127.81
2022-07-18	207.19	575.15	119.78
2022-07-15	199.71	553.04	117.89
2022-07-14	205.47	563.09	117.07
2022-07-13	206.90	563.09	116.06
2022-07-12	207.19	563.09	115.86
2022-07-11	211.22	587.20	120.81
2022-07-08	219.56	565.10	108.13
2022-07-07	218.98	583.18	114.17
2022-07-06	216.68	555.05	106.85
2022-07-05	221.00	567.11	107.82
2022-07-04	220.42	577.15	111.33
2022-06-30	220.42	581.17	112.59
2022-06-29	221.86	557.06	104.14
2022-06-28	226.75	545.43	97.53
2022-06-27	224.74	557.06	102.34
2022-06-24	216.97	559.00	107.91
2022-06-23	210.93	576.44	117.55
2022-06-22	206.90	576.44	120.41
2022-06-21	214.67	576.44	114.97
2022-06-20	209.49	576.44	118.57
2022-06-17	208.63	574.51	118.55
2022-06-16	204.32	574.51	121.65
2022-06-15	211.22	574.51	116.73
2022-06-14	207.19	562.88	115.79
2022-06-13	206.90	564.81	116.62
2022-06-10	218.12	564.81	108.98
2022-06-09	218.70	568.69	109.82
2022-06-08	220.13	570.63	109.48
2022-06-07	213.52	553.18	108.34
2022-06-06	214.96	555.12	108.00
2022-06-02	206.90	560.94	115.36
2022-06-01	209.49	584.20	121.07
2022-05-31	210.93	568.69	115.06
2022-05-30	206.62	570.63	118.72
2022-05-27	200.86	576.44	124.83
2022-05-26	191.95	568.69	129.05
2022-05-25	193.10	570.63	128.81
2022-05-24	192.23	547.37	121.52
2022-05-23	196.55	543.49	116.99
2022-05-20	200.00	562.88	120.96
2022-05-19	191.66	562.88	127.28
2022-05-18	198.27	553.18	118.99
2022-05-17	197.99	553.18	119.20
2022-05-16	188.50	535.74	120.36
2022-05-13	187.63	535.74	121.03
2022-05-12	180.01	541.56	129.12
2022-05-11	187.06	557.06	128.90
2022-05-10	183.61	572.57	137.15
2022-05-06	189.65	551.25	124.84
2022-05-05	200.29	551.25	116.87
2022-05-04	201.73	549.31	115.20
2022-05-03	205.18	549.31	112.76
2022-04-29	205.18	572.57	120.39
2022-04-28	193.10	533.80	116.24
2022-04-27	188.50	527.99	117.68
2022-04-26	188.50	526.05	117.00
2022-04-25	188.78	539.62	121.49
2022-04-22	198.52	553.18	118.81
2022-04-21	199.10	570.63	124.22
2022-04-20	202.53	584.20	126.16
2022-04-19	203.97	584.20	125.09
2022-04-14	211.13	584.20	119.91
2022-04-13	209.12	584.20	121.33
2022-04-12	208.26	566.75	116.29
2022-04-11	206.83	549.31	111.62
2022-04-08	216.57	551.25	105.72
2022-04-07	215.43	543.49	104.01
2022-04-06	218.86	557.06	106.06
2022-04-04	225.17	543.49	97.90
2022-04-01	218.86	568.69	109.71
2022-03-31	219.15	578.38	112.56
2022-03-30	220.87	545.43	101.15
2022-03-29	216.86	545.43	103.70
2022-03-28	213.42	551.25	107.79
2022-03-25	209.12	553.18	111.30
2022-03-24	217.14	527.99	98.01
2022-03-23	219.72	551.25	103.69
2022-03-22	216.28	539.62	102.23
2022-03-21	206.54	576.44	120.67
2022-03-18	210.27	572.57	116.77
2022-03-17	210.56	605.52	127.18
2022-03-16	189.93	586.13	136.66
2022-03-15	167.15	568.69	150.30
2022-03-14	183.63	568.69	135.77
2022-03-11	197.95	568.69	124.43
2022-03-10	202.25	582.26	125.73
2022-03-09	197.66	588.07	131.16
2022-03-08	199.10	559.00	120.33
2022-03-07	203.97	559.00	116.80
2022-03-04	216.00	578.38	114.68
2022-03-03	224.31	584.20	110.97
2022-03-02	222.30	586.13	112.89
2022-03-01	227.74	566.75	103.44
2022-02-28	227.74	559.00	101.07
2022-02-25	228.32	595.83	111.94
2022-02-24	230.32	595.83	110.65
2022-02-23	240.92	603.58	106.37
2022-02-22	238.34	607.46	109.09
2022-02-21	248.66	568.69	91.79
2022-02-18	250.66	578.38	93.46
2022-02-17	256.97	605.52	97.64
2022-02-16	255.53	595.83	95.71
2022-02-15	250.38	582.26	94.72
2022-02-14	253.53	615.21	102.31
2022-02-11	258.40	578.38	89.28
2022-02-10	258.69	578.38	89.13
2022-02-09	257.54	578.38	89.74
2022-02-08	250.66	578.38	93.46
2022-02-07	253.53	559.00	86.41
2022-02-04	253.82	555.12	85.16
2022-01-31	243.50	593.89	102.00
2022-01-28	239.20	593.89	104.56
2022-01-27	242.64	593.89	102.51
2022-01-26	249.52	593.89	98.53
2022-01-25	249.52	595.83	99.08
2022-01-24	255.25	597.76	96.42
2022-01-21	258.97	574.51	87.90
2022-01-20	259.26	601.64	95.30
2022-01-19	246.94	646.22	115.09
2022-01-18	247.51	619.08	106.92
2022-01-17	248.66	648.16	114.58
2022-01-14	250.66	648.16	113.35
2022-01-13	251.81	634.59	108.80
2022-01-12	250.95	632.65	108.76
2022-01-11	241.78	636.53	115.50
2022-01-10	241.50	655.91	121.35
2022-01-07	238.63	655.91	123.23
2022-01-06	232.61	655.91	127.26
2022-01-05	230.04	665.60	131.97
2022-01-04	235.77	671.42	129.75
2022-01-03	235.19	671.42	130.14
2021-12-31	236.91	671.42	128.97
2021-12-30	233.47	692.74	137.72
2021-12-29	232.33	671.42	132.12
2021-12-28	235.48	671.42	129.94
2021-12-24	234.91	694.68	137.28
2021-12-23	234.33	669.48	130.15
2021-12-22	232.33	663.66	129.79
2021-12-21	230.90	665.60	131.37
2021-12-20	228.03	669.48	134.57
2021-12-17	234.33	675.29	131.89
2021-12-16	238.92	675.29	128.76
2021-12-15	237.77	675.29	129.53
2021-12-14	240.35	675.29	127.79
2021-12-13	245.79	675.29	124.21
2021-12-10	245.51	675.29	124.39
2021-12-09	249.23	675.29	122.00
2021-12-08	246.08	675.29	124.02
2021-12-07	245.79	675.29	124.21
2021-12-06	236.63	675.29	130.31
2021-12-03	242.64	675.29	126.27
2021-12-02	243.21	704.37	134.36
2021-12-01	241.50	710.18	137.24
2021-11-30	238.34	675.29	129.14
2021-11-29	245.79	694.68	129.81
2021-11-26	247.51	692.74	128.12
2021-11-25	256.97	694.68	122.62
2021-11-24	256.11	681.11	119.35
2021-11-23	255.53	694.68	123.52
2021-11-22	259.54	679.17	116.71
2021-11-19	260.69	700.49	121.93
2021-11-18	263.84	694.68	118.41
2021-11-17	269.29	704.37	117.82
2021-11-16	269.57	704.37	117.65
2021-11-15	266.13	694.68	117.04
2021-11-12	265.27	704.37	120.21
2021-11-11	264.42	704.37	120.73
2021-11-10	260.40	714.06	125.87
2021-11-09	257.54	694.68	122.26
2021-11-08	257.54	723.75	130.39
2021-11-05	259.26	727.63	130.37
2021-11-04	263.56	727.63	127.65
2021-11-03	260.40	717.93	126.95
2021-11-02	262.41	752.82	135.32
2021-11-01	262.41	752.82	135.32
2021-10-29	265.56	737.32	129.05
2021-10-28	267.28	750.88	131.67
2021-10-27	268.68	754.76	131.84
2021-10-26	274.29	737.32	123.71
2021-10-25	275.70	770.27	131.64
2021-10-22	275.42	694.68	111.68
2021-10-21	273.45	698.55	113.83
2021-10-20	276.26	698.55	112.23
2021-10-19	270.93	737.32	125.74
2021-10-18	266.16	723.75	124.97
2021-10-15	264.47	679.17	113.78
2021-10-12	259.14	646.22	107.78
2021-10-11	263.91	547.37	77.89
2021-10-08	257.46	475.66	61.04
2021-10-07	255.78	473.72	61.26
2021-10-06	245.39	481.47	68.35
2021-10-05	247.36	479.53	66.84
2021-10-04	246.80	473.72	65.43
2021-09-30	253.81	481.47	64.34
2021-09-29	255.22	481.47	63.70
2021-09-28	252.41	475.66	63.35
2021-09-27	248.20	462.09	61.43
2021-09-24	248.76	471.78	63.95
2021-09-23	253.25	471.78	61.86
2021-09-21	248.76	481.47	66.72
2021-09-20	247.36	481.47	67.40
2021-09-17	258.86	481.47	62.03
2021-09-16	255.78	479.53	62.89
2021-09-15	261.67	471.78	58.09
2021-09-14	267.00	479.53	57.91
2021-09-13	271.21	481.47	56.64
2021-09-10	276.54	481.47	54.42
2021-09-09	269.52	475.66	55.78
2021-09-08	277.38	475.66	52.54
2021-09-07	278.50	477.59	52.60
2021-09-06	275.42	498.91	59.53
2021-09-03	272.33	500.85	61.38
2021-09-02	274.58	500.85	60.41
2021-09-01	273.17	496.98	59.97
2021-08-31	270.65	496.98	61.06
2021-08-30	266.16	559.00	79.98
2021-08-27	264.19	559.00	80.95
2021-08-26	264.47	570.63	84.00
2021-08-25	268.40	628.78	97.82
2021-08-24	268.12	650.10	103.76
2021-08-23	260.27	652.03	108.74
2021-08-20	256.06	652.03	111.21
2021-08-19	262.51	652.03	107.45
2021-08-18	270.09	652.03	103.21
2021-08-17	268.40	652.03	104.13
2021-08-16	274.86	652.03	100.62
2021-08-13	277.38	653.97	99.79
2021-08-12	278.50	653.97	99.20
2021-08-11	280.75	655.91	98.53
2021-08-10	279.91	663.66	101.01
2021-08-09	275.42	665.60	103.93
2021-08-06	274.58	665.60	104.39
2021-08-05	274.86	655.91	101.65
2021-08-04	277.94	655.91	100.01
2021-08-03	274.29	673.35	106.62
2021-08-02	274.86	673.35	106.31
2021-07-30	272.05	669.48	106.82
2021-07-29	276.54	646.22	98.18
2021-07-28	265.32	611.33	94.72
2021-07-27	259.99	650.10	108.37
2021-07-26	274.58	652.03	100.77
2021-07-23	290.85	671.42	97.37
2021-07-22	296.18	636.53	85.91
2021-07-21	289.45	624.90	86.14
2021-07-20	289.45	628.78	87.13
2021-07-19	292.81	630.71	86.02
2021-07-16	301.23	630.71	82.12
2021-07-15	299.83	632.65	83.24
2021-07-14	297.02	632.65	84.54
2021-07-13	299.55	634.59	83.86
2021-07-12	294.22	634.59	86.34
2021-07-09	291.97	634.59	87.41
2021-07-08	289.17	634.59	88.76
2021-07-07	300.39	638.47	84.44
2021-07-06	300.67	613.27	78.02
2021-07-05	301.79	613.27	77.52
2021-07-02	303.19	609.39	75.94
2021-06-30	310.21	636.53	79.55
2021-06-29	312.73	642.34	79.86
2021-06-28	315.82	599.70	68.27
2021-06-25	315.54	640.40	78.18
2021-06-24	310.77	640.40	80.25
2021-06-23	309.93	644.28	81.56
2021-06-22	302.07	646.22	85.59
2021-06-21	304.88	646.22	84.31
2021-06-18	309.09	646.22	82.41
2021-06-17	305.16	646.22	84.18
2021-06-16	304.04	650.10	85.65
2021-06-15	306.84	652.03	84.85
2021-06-11	309.65	673.35	88.79
2021-06-10	307.96	673.35	89.56
2021-06-09	308.24	639.32	81.10
2021-06-08	308.53	654.45	84.68
2021-06-07	308.81	624.19	77.15
2021-06-04	310.21	626.08	77.00
2021-06-03	310.49	609.07	72.74
2021-06-02	314.98	629.87	75.88
2021-06-01	317.78	635.54	76.06
2021-05-31	312.45	639.32	79.25
2021-05-28	312.73	618.52	74.09
2021-05-27	312.17	648.77	81.66
2021-05-26	312.17	648.77	81.66
2021-05-25	309.37	648.77	82.91
2021-05-24	302.07	650.66	86.70
2021-05-21	301.79	652.56	87.30
2021-05-20	301.51	592.05	72.36
2021-05-18	303.76	652.56	86.39
2021-05-17	298.14	620.41	80.94
2021-05-14	295.62	654.45	90.70
2021-05-13	292.53	624.19	84.49
2021-05-12	298.42	624.19	81.76
2021-05-11	294.50	643.10	88.37
2021-05-10	303.19	656.34	87.59
2021-05-07	304.32	656.34	87.07
2021-05-06	303.76	654.45	86.86
2021-05-05	301.79	654.45	87.77
2021-05-04	303.76	656.34	87.33
2021-05-03	299.55	646.88	86.93
2021-04-30	304.04	644.99	84.39
2021-04-29	313.30	656.34	83.00
2021-04-28	307.96	626.08	77.98
2021-04-27	305.46	620.41	77.68
2021-04-26	306.30	626.08	78.71
2021-04-23	308.24	631.76	79.25
2021-04-22	303.24	637.43	82.88
2021-04-21	301.85	610.96	76.92
2021-04-20	308.24	601.50	71.83
2021-04-19	308.52	624.19	77.27
2021-04-16	306.57	624.19	78.12
2021-04-15	303.51	624.19	79.47
2021-04-14	306.02	624.19	78.36
2021-04-13	302.12	624.19	80.09
2021-04-12	298.23	656.34	89.92
2021-04-09	303.24	656.34	87.57
2021-04-08	307.13	656.34	85.77
2021-04-07	301.85	656.34	88.22
2021-04-01	305.46	654.45	86.07
2021-03-31	298.51	644.99	86.94
2021-03-30	300.73	639.32	84.49
2021-03-29	297.95	663.90	91.96
2021-03-26	297.12	665.79	92.84
2021-03-25	291.56	637.43	88.33
2021-03-24	291.00	656.34	93.44
2021-03-23	300.46	652.56	87.92
2021-03-22	304.63	656.34	86.92
2021-03-19	305.74	654.45	85.94
2021-03-18	312.41	660.12	84.31
2021-03-17	307.41	660.12	86.57
2021-03-16	306.85	631.76	79.86
2021-03-15	304.91	654.45	86.33
2021-03-12	303.24	660.12	88.50
2021-03-11	311.30	639.32	79.75
2021-03-10	305.18	652.56	85.73
2021-03-09	302.68	650.66	86.42
2021-03-08	299.62	644.99	86.42
2021-03-05	306.57	635.54	80.91
2021-03-04	309.08	607.18	72.87
2021-03-03	317.14	609.07	69.98
2021-03-02	306.57	603.39	73.01
2021-03-01	311.30	612.85	73.32
2021-02-26	306.30	622.30	77.78
2021-02-25	321.59	616.63	69.98
2021-02-24	315.47	618.52	72.94
2021-02-23	328.27	610.96	66.01
2021-02-22	324.37	646.88	76.00
2021-02-19	328.27	663.90	78.37
2021-02-18	327.99	662.01	78.05
2021-02-17	334.38	682.81	80.21
2021-02-16	329.66	660.12	76.91
2021-02-11	321.59	684.70	86.13
2021-02-10	320.76	650.66	78.41
2021-02-09	311.30	641.21	80.21
2021-02-08	310.19	660.12	85.31
2021-02-05	309.91	652.56	83.59
2021-02-04	306.57	673.35	90.21
2021-02-03	309.63	696.05	94.33
2021-02-02	309.08	643.10	81.65
2021-02-01	304.07	667.68	89.99
2021-01-29	295.73	639.32	86.83
2021-01-28	299.07	652.56	88.58
2021-01-27	309.63	654.45	84.18
2021-01-26	311.02	665.79	86.31
2021-01-25	321.03	644.99	76.94
2021-01-22	311.86	631.76	77.67
2021-01-21	317.98	637.43	76.43
2021-01-20	318.25	644.99	78.12
2021-01-19	314.36	631.76	76.60
2021-01-18	303.24	648.77	85.69
2021-01-15	300.18	629.87	82.39
2021-01-14	298.23	637.43	85.18
2021-01-13	294.89	648.77	89.61
2021-01-12	294.89	618.52	81.95
2021-01-11	291.00	639.32	89.08
2021-01-08	289.61	631.76	87.82
2021-01-07	285.16	627.97	89.01
2021-01-06	287.11	622.30	86.59
2021-01-05	285.72	626.08	88.24
2021-01-04	284.33	620.41	87.45
2020-12-31	280.99	614.74	87.60
2020-12-30	280.15	612.85	87.52
2020-12-29	271.81	610.96	91.21
2020-12-28	268.20	614.74	94.12
2020-12-24	269.87	605.28	90.69
2020-12-23	268.75	603.39	90.75
2020-12-22	265.69	610.96	94.41
2020-12-21	267.92	624.19	96.84
2020-12-18	269.87	605.28	90.69
2020-12-17	273.48	607.18	89.35
2020-12-16	270.98	622.30	94.70
2020-12-15	267.08	644.99	102.95
2020-12-14	269.59	650.66	103.11
2020-12-11	271.26	616.63	93.03
2020-12-10	269.87	618.52	94.27
2020-12-09	270.98	656.34	103.88
2020-12-08	267.92	660.12	106.60
2020-12-07	270.14	663.90	106.38
2020-12-04	275.15	675.25	106.65
2020-12-03	274.04	644.99	99.18
2020-12-02	270.98	694.15	114.07
2020-12-01	271.53	605.28	89.83
2020-11-30	269.31	622.30	95.58
2020-11-27	276.54	626.08	92.83
2020-11-26	274.59	654.45	101.40
2020-11-25	272.37	644.99	100.07
2020-11-24	271.81	654.45	102.91
2020-11-23	270.42	599.61	88.87
2020-11-20	269.59	586.38	85.71
2020-11-19	268.75	599.61	89.72
2020-11-18	270.98	593.94	87.06
2020-11-17	269.59	597.72	88.78
2020-11-16	269.03	618.52	94.70
2020-11-13	265.69	601.50	91.83
2020-11-12	266.25	590.16	88.44
2020-11-11	267.08	588.27	87.50
2020-11-10	267.08	597.72	90.07
2020-11-09	263.75	627.97	100.13
2020-11-06	259.85	580.70	89.16
2020-11-05	257.35	580.70	90.49
2020-11-04	247.62	559.90	89.84
2020-11-03	249.29	580.70	94.88
2020-11-02	242.06	588.27	101.21
2020-10-30	237.05	607.18	109.81
2020-10-29	243.72	607.18	105.74
2020-10-28	244.81	603.39	104.00
2020-10-27	245.62	635.54	112.82
2020-10-23	248.06	635.54	111.33
2020-10-22	246.16	627.97	110.30
2020-10-21	245.89	656.34	118.66
2020-10-20	243.18	656.34	120.39
2020-10-19	242.91	665.79	123.32
2020-10-16	241.29	665.79	124.38
2020-10-15	237.22	665.79	127.09
2020-10-14	244.27	665.79	122.44
2020-10-12	245.08	656.34	119.18
2020-10-09	238.31	599.61	106.80
2020-10-08	237.77	599.61	107.13
2020-10-07	239.39	599.61	106.14
2020-10-06	235.60	523.98	85.93
2020-10-05	232.08	495.62	79.36
2020-09-30	228.83	495.62	81.13
2020-09-29	226.12	505.07	85.54
2020-09-28	228.83	505.07	84.01
2020-09-25	225.85	505.07	85.69
2020-09-24	226.66	505.07	85.23
2020-09-23	232.08	535.32	91.32
2020-09-22	231.81	542.89	93.75
2020-09-21	234.79	542.89	92.03
2020-09-18	241.83	550.45	90.29
2020-09-17	240.20	550.45	91.19
2020-09-16	245.08	550.45	88.49
2020-09-15	245.62	550.45	88.20
2020-09-14	244.00	550.45	89.09
2020-09-11	242.10	550.45	90.13
2020-09-10	240.47	550.45	91.04
2020-09-09	241.83	550.45	90.29
2020-09-08	243.72	550.45	89.24
2020-09-07	244.54	550.45	88.79
2020-09-04	245.62	550.45	88.20
2020-09-03	248.33	550.45	86.73
2020-09-02	249.68	552.34	86.55
2020-09-01	250.50	561.80	88.82
2020-08-31	249.95	522.09	77.76
2020-08-28	253.75	552.34	84.41
2020-08-27	251.58	618.52	104.37
2020-08-26	253.75	618.52	103.12
2020-08-25	254.29	618.52	102.81
2020-08-24	254.56	618.52	102.65
2020-08-21	249.14	646.88	113.92
2020-08-20	244.54	646.88	116.78
2020-08-19	250.50	614.74	103.92
2020-08-18	252.39	614.74	102.82
2020-08-17	252.12	616.63	103.52
2020-08-14	249.68	637.43	110.88
2020-08-13	250.77	652.56	114.55
2020-08-12	250.50	646.88	113.09
2020-08-11	246.16	656.34	118.49
2020-08-10	239.93	656.34	122.50
2020-08-07	241.02	620.41	111.25
2020-08-06	246.70	620.41	107.79
2020-08-05	249.41	654.45	115.92
2020-08-04	246.97	637.43	112.53
2020-08-03	240.20	620.41	111.76
2020-07-31	242.10	654.45	120.53
2020-07-30	243.18	656.34	120.39
2020-07-29	245.62	656.34	118.83
2020-07-28	244.81	641.21	114.96
2020-07-27	243.45	646.88	117.46
2020-07-24	243.45	643.10	116.36
2020-07-23	250.77	658.23	116.16
2020-07-22	247.79	654.45	116.93
2020-07-21	255.91	646.88	109.85
2020-07-20	248.33	644.99	113.88
2020-07-17	249.41	646.88	113.75
2020-07-16	247.52	633.65	111.11
2020-07-15	254.56	624.19	104.25
2020-07-14	254.29	463.47	59.04
2020-07-13	258.62	429.44	47.63
2020-07-10	256.73	414.31	44.17
2020-07-09	264.04	414.31	41.28
2020-07-08	262.14	410.53	40.97
2020-07-07	260.79	461.58	55.65
2020-07-06	264.85	410.53	39.93
2020-07-03	251.04	387.84	38.97
2020-07-02	248.06	410.53	46.68
2020-06-30	237.22	410.53	51.39
2020-06-29	235.33	410.53	52.25
2020-06-26	238.58	401.07	47.99
2020-06-24	241.83	410.53	49.35
2020-06-23	243.45	401.07	45.89
2020-06-22	238.58	401.07	47.99
2020-06-19	239.39	401.07	47.64
2020-06-18	236.95	397.29	47.58
2020-06-17	237.22	429.44	57.00
2020-06-16	235.87	401.07	49.19
2020-06-15	227.74	372.71	44.23
2020-06-12	234.52	372.71	41.31
2020-06-11	236.68	372.71	40.40
2020-06-10	244.81	372.71	37.09
2020-06-09	244.54	372.71	37.20
2020-06-08	240.47	372.71	38.84
2020-06-05	240.47	372.71	38.84
2020-06-04	234.79	372.71	41.20
2020-06-03	234.24	372.71	41.43
2020-06-02	228.56	372.71	43.88
2020-06-01	224.76	370.89	45.00
2020-05-29	214.20	372.71	50.45
2020-05-28	216.23	372.71	49.48
2020-05-27	218.26	372.71	48.53
2020-05-26	220.29	372.71	47.59
2020-05-25	213.52	372.71	50.77
2020-05-22	213.52	372.71	50.77
2020-05-21	231.13	363.62	40.01
2020-05-20	233.84	363.62	38.88
2020-05-19	233.16	336.35	30.97
2020-05-18	227.74	390.89	49.78
2020-05-15	225.04	390.89	51.03
2020-05-14	225.04	392.71	51.59
2020-05-13	229.78	392.71	49.41
2020-05-12	231.13	392.71	48.80
2020-05-11	235.87	418.16	54.28
2020-05-08	230.45	418.16	56.80
2020-05-07	227.07	418.16	58.43
2020-05-06	229.78	418.16	57.13
2020-05-05	225.04	418.16	59.42
2020-05-04	221.65	418.16	61.10
2020-04-29	235.19	418.16	54.59
2020-04-28	235.19	418.16	54.59
2020-04-27	230.59	418.16	56.74
2020-04-24	224.52	418.16	59.67
2020-04-23	225.87	418.16	59.01
2020-04-22	225.19	390.89	50.96
2020-04-21	223.84	390.89	51.58
2020-04-20	231.94	390.89	47.89
2020-04-17	231.26	383.62	45.99
2020-04-16	227.21	390.89	50.02
2020-04-15	227.89	381.80	46.94
2020-04-14	233.29	381.80	44.56
2020-04-09	230.59	372.71	42.99
2020-04-08	226.54	379.98	46.99
2020-04-07	230.59	390.89	48.49
2020-04-06	223.17	379.98	48.53
2020-04-03	216.42	387.26	53.99
2020-04-02	217.09	387.26	53.66
2020-04-01	214.40	387.26	54.98
2020-03-31	221.82	387.26	51.41
2020-03-30	215.75	390.89	55.47
2020-03-27	220.47	421.80	62.82
2020-03-26	218.44	372.71	48.44
2020-03-25	221.14	359.98	43.23
2020-03-24	211.02	416.35	66.02
2020-03-23	196.85	416.35	73.94
2020-03-20	211.70	418.16	66.24
2020-03-19	196.85	441.80	82.51
2020-03-18	205.62	409.07	66.57
2020-03-17	218.44	409.07	59.86
2020-03-16	217.09	443.62	71.44
2020-03-13	228.56	443.62	65.45
2020-03-12	232.61	445.44	63.99
2020-03-11	245.43	445.44	57.90
2020-03-10	246.78	445.44	57.29
2020-03-09	243.41	449.07	59.89
2020-03-06	257.57	452.71	54.57
2020-03-05	265.00	452.71	51.43
2020-03-04	258.25	454.53	54.79
2020-03-03	258.92	454.53	54.50
2020-03-02	259.60	454.53	54.21
2020-02-28	256.90	454.53	55.37
2020-02-27	266.35	463.62	53.85
2020-02-26	263.65	463.62	54.99
2020-02-25	265.67	463.62	54.13
2020-02-24	265.00	463.62	54.42
2020-02-21	271.07	463.62	51.89
2020-02-20	274.44	463.62	50.52
2020-02-19	275.79	481.80	54.82
2020-02-18	273.77	481.80	55.66
2020-02-17	279.84	481.80	53.17
2020-02-14	277.81	481.80	53.99
2020-02-13	277.14	452.71	46.55
2020-02-12	278.49	452.71	46.03
2020-02-11	274.44	452.71	47.61
2020-02-10	269.72	445.44	47.53
2020-02-07	271.74	445.44	46.72
2020-02-06	273.77	445.44	45.93
2020-02-05	263.65	445.44	49.99
2020-02-04	262.30	445.44	50.55
2020-02-03	257.57	445.44	52.54
2020-01-31	257.57	445.44	52.54
2020-01-30	259.60	445.44	51.68
2020-01-29	268.37	445.44	48.07
2020-01-24	279.16	445.44	43.85
2020-01-23	277.81	445.44	44.37
2020-01-22	285.24	445.44	41.58
2020-01-21	279.84	441.80	42.64
2020-01-20	290.63	478.16	48.01
2020-01-17	294.01	478.16	46.74
2020-01-16	291.31	478.16	47.75
2020-01-15	290.63	478.16	48.01
2020-01-14	291.98	478.16	47.50
2020-01-13	293.33	469.07	44.68
2020-01-10	288.61	447.25	40.82
2020-01-09	288.61	452.71	42.23
2020-01-08	281.19	481.80	52.63
2020-01-07	283.89	478.16	50.61
2020-01-06	283.89	478.16	50.61
2020-01-03	286.59	481.80	50.50
2020-01-02	287.26	481.80	50.23
2019-12-31	283.89	481.80	51.55
2019-12-30	285.24	481.80	51.02
2019-12-27	283.21	481.80	51.82
2019-12-24	277.81	456.34	47.25
2019-12-23	279.16	456.34	46.73
2019-12-20	279.84	456.34	46.47
2019-12-19	277.81	456.34	47.25
2019-12-18	278.49	459.98	47.95
2019-12-17	277.81	463.62	49.18
2019-12-16	273.77	463.62	50.79
2019-12-13	275.79	463.62	49.98
2019-12-12	267.02	456.34	51.58
2019-12-11	261.62	456.34	53.85
2019-12-10	258.92	456.34	55.00
2019-12-09	260.27	456.34	54.42
2019-12-06	259.60	456.34	54.71
2019-12-05	256.90	456.34	55.88
2019-12-04	254.20	456.34	57.07
2019-12-03	258.25	456.34	55.30
2019-12-02	259.60	456.34	54.71
2019-11-29	257.57	456.34	55.59
2019-11-28	265.00	463.62	54.42
2019-11-27	266.35	463.62	53.85
2019-11-26	265.67	463.62	54.13
2019-11-25	266.35	465.43	54.34
2019-11-22	260.95	465.43	56.65
2019-11-21	258.92	469.07	58.55
2019-11-20	265.00	472.71	56.91
2019-11-19	267.69	472.71	55.76
2019-11-18	261.62	472.71	58.37
2019-11-15	257.57	499.98	67.79
2019-11-14	258.25	499.98	67.48
2019-11-13	260.27	499.98	66.53
2019-11-12	267.02	518.16	68.43
2019-11-11	265.67	518.16	69.05
2019-11-08	275.12	518.16	64.79
2019-11-07	277.81	509.07	61.21
2019-11-06	275.79	501.80	60.14
2019-11-05	275.79	516.34	64.01
2019-11-04	274.44	527.25	67.52
2019-11-01	268.37	516.34	67.32
2019-10-31	265.00	518.16	69.36
2019-10-30	261.89	536.34	75.84
2019-10-29	263.86	536.34	74.89
2019-10-28	264.51	536.34	74.57
2019-10-25	262.55	536.34	75.52
2019-10-24	262.55	545.43	78.03
2019-10-23	260.58	545.43	79.00
2019-10-22	263.20	543.61	77.20
2019-10-21	261.89	550.89	79.86
2019-10-18	262.55	550.89	79.53
2019-10-17	264.51	570.89	84.05
2019-10-16	261.24	570.89	85.72
2019-10-15	259.27	574.52	87.75
2019-10-14	259.93	587.25	90.94
2019-10-11	257.96	589.07	92.50
2019-10-10	248.78	589.07	97.56
2019-10-09	248.78	590.89	98.09
2019-10-08	251.40	590.89	96.61
2019-10-04	250.09	590.89	97.34
2019-10-03	254.03	590.89	95.15
2019-10-02	252.71	590.89	95.88
2019-09-30	253.37	590.89	95.51
2019-09-27	252.06	583.61	94.18
2019-09-26	252.71	572.70	90.72
2019-09-25	252.06	572.70	91.08
2019-09-24	256.65	565.43	86.58
2019-09-23	255.34	565.43	87.27
2019-09-20	258.61	565.43	85.56
2019-09-19	258.61	561.80	84.54
2019-09-18	262.55	556.34	81.04
2019-09-17	262.55	554.52	80.53
2019-09-16	266.48	559.98	80.08
2019-09-13	269.76	558.16	78.00
2019-09-12	266.48	558.16	79.59
2019-09-11	266.48	559.98	80.08
2019-09-10	261.24	559.98	82.70
2019-09-09	261.24	563.61	83.71
2019-09-06	259.93	569.07	85.89
2019-09-05	259.27	569.07	86.23
2019-09-04	257.96	569.07	86.91
2019-09-03	244.85	569.07	94.02
2019-09-02	246.16	569.07	93.28
2019-08-30	247.47	569.07	92.55
2019-08-29	246.81	569.07	92.92
2019-08-28	245.50	563.61	92.07
2019-08-27	246.16	563.61	91.71
2019-08-26	246.81	541.80	85.06
2019-08-23	252.71	569.07	89.69
2019-08-22	251.40	574.52	91.95
2019-08-21	254.03	581.79	92.58
2019-08-20	254.03	581.79	92.58
2019-08-19	253.37	581.79	92.94
2019-08-16	247.47	567.25	92.03
2019-08-15	243.54	567.25	94.23
2019-08-14	240.26	574.52	98.24
2019-08-13	240.91	574.52	97.86
2019-08-12	247.47	574.52	94.12
2019-08-09	249.44	590.89	97.71
2019-08-08	252.06	596.34	97.79
2019-08-07	250.75	621.79	105.79
2019-08-06	250.75	614.52	103.71
2019-08-05	252.06	618.16	103.99
2019-08-02	261.89	618.16	98.44
2019-08-01	271.07	627.25	95.99
2019-07-31	273.69	627.25	94.61
2019-07-30	278.28	627.25	92.25
2019-07-29	277.63	627.25	92.58
2019-07-26	280.90	627.25	90.93
2019-07-25	284.18	627.25	89.30
2019-07-24	282.87	632.70	91.37
2019-07-23	282.22	629.07	90.75
2019-07-22	280.25	632.70	92.69
2019-07-19	286.15	632.70	89.75
2019-07-18	282.22	632.70	91.70
2019-07-17	284.18	625.43	88.82
2019-07-16	284.18	625.43	88.82
2019-07-15	283.53	625.43	89.15
2019-07-12	282.87	621.79	88.52
2019-07-11	281.56	621.79	89.17
2019-07-10	278.94	623.61	90.96
2019-07-09	277.63	625.43	92.10
2019-07-08	280.25	634.52	93.17
2019-07-05	286.81	629.07	88.48
2019-07-04	287.46	685.43	102.71
2019-07-03	287.46	674.52	99.90
2019-07-02	288.12	692.70	104.24
2019-06-28	281.56	692.70	107.75
2019-06-27	282.87	718.15	113.69
2019-06-26	276.97	763.61	129.09
2019-06-25	276.32	790.88	136.74
2019-06-24	280.25	796.33	135.72
2019-06-21	280.25	796.33	135.72
2019-06-20	281.56	796.33	134.91
2019-06-19	275.66	799.90	139.55
2019-06-18	266.48	794.55	144.09
2019-06-17	263.86	762.48	137.04
2019-06-14	261.89	814.15	152.60
2019-06-13	264.51	821.28	152.74
2019-06-12	264.51	821.28	152.74
2019-06-11	270.42	830.19	151.12
2019-06-10	267.79	823.06	150.97
2019-06-06	259.27	810.59	153.46
2019-06-05	259.27	805.24	151.97
2019-06-04	256.65	776.73	145.83
2019-06-03	257.96	769.60	142.93
2019-05-31	258.61	757.13	139.01
2019-05-30	261.24	737.53	131.85
2019-05-29	262.55	750.00	134.45
2019-05-28	263.86	737.53	130.18
2019-05-27	262.55	714.36	124.62
2019-05-24	263.86	678.72	114.02
2019-05-23	262.55	685.85	116.76
2019-05-22	266.48	685.85	114.43
2019-05-21	267.14	685.85	114.05
2019-05-20	267.79	685.85	113.67
2019-05-17	269.76	701.89	116.87
2019-05-16	273.04	692.98	112.57
2019-05-15	272.38	692.98	112.95
2019-05-14	271.07	684.07	111.30
2019-05-10	276.32	719.71	117.82
2019-05-09	273.69	728.62	121.74
2019-05-08	282.22	766.04	126.58
2019-05-07	286.81	766.04	123.90
2019-05-06	285.49	766.04	124.66
2019-05-03	296.64	785.64	123.29
2019-05-02	294.67	785.64	124.40
2019-04-30	291.39	785.64	126.28
2019-04-29	294.67	785.64	124.40
2019-04-26	290.08	790.99	128.41
2019-04-25	290.08	780.29	125.67
2019-04-24	292.69	789.20	126.44
2019-04-23	294.65	789.20	125.32
2019-04-18	294.65	790.99	125.77
2019-04-17	297.26	790.99	124.28
2019-04-16	297.26	790.99	124.28
2019-04-15	292.69	787.42	125.98
2019-04-12	294.00	790.99	126.14
2019-04-11	293.34	790.99	126.52
2019-04-10	297.26	774.95	120.25
2019-04-09	297.91	769.60	118.54
2019-04-08	296.61	778.51	121.51
2019-04-04	295.30	767.82	119.53
2019-04-03	294.65	758.91	117.64
2019-04-02	290.74	737.53	114.35
2019-04-01	290.08	746.44	116.99
2019-03-29	283.56	714.36	112.32
2019-03-28	278.99	709.02	113.46
2019-03-27	279.65	703.67	111.69
2019-03-26	276.38	730.40	120.63
2019-03-25	276.38	721.49	118.26
2019-03-22	283.56	726.84	115.57
2019-03-21	283.56	748.22	121.14
2019-03-20	286.82	751.78	120.20
2019-03-19	288.78	762.48	121.84
2019-03-18	287.47	782.08	127.65
2019-03-15	283.56	782.08	129.97
2019-03-14	280.95	782.08	131.55
2019-03-13	279.65	778.51	131.40
2019-03-12	282.26	792.77	133.55
2019-03-11	275.73	801.68	139.98
2019-03-08	271.82	803.46	142.98
2019-03-07	278.34	805.24	139.27
2019-03-06	282.26	819.50	140.55
2019-03-05	281.60	805.24	137.22
2019-03-04	280.95	817.72	140.90
2019-03-01	279.65	817.72	141.73
2019-02-28	277.04	826.63	145.77
2019-02-27	278.99	826.63	144.50
2019-02-26	278.99	830.19	145.44
2019-02-25	281.60	830.19	143.76
2019-02-22	279.65	840.88	147.83
2019-02-21	277.04	826.63	145.77
2019-02-20	275.08	828.41	147.52
2019-02-19	271.82	824.84	148.74
2019-02-18	273.12	830.19	149.30
2019-02-15	266.60	835.54	155.19
2019-02-14	273.78	835.54	150.29
2019-02-13	274.43	835.54	149.86
2019-02-12	270.51	840.88	153.94
2019-02-11	269.86	846.23	155.83
2019-02-08	267.25	933.54	181.43
2019-02-04	267.25	840.88	156.19
2019-02-01	266.60	840.88	156.65
2019-01-31	267.25	840.88	156.19
2019-01-30	262.69	840.88	159.42
2019-01-29	261.38	848.01	162.33
2019-01-28	262.03	848.01	161.86
2019-01-25	262.69	848.01	161.39
2019-01-24	256.16	839.10	163.67
2019-01-23	254.86	840.88	165.14
2019-01-22	254.21	844.45	166.64
2019-01-21	256.82	849.79	166.19
2019-01-18	255.51	851.57	167.66
2019-01-17	252.25	851.57	170.14
2019-01-16	253.55	851.57	169.15
2019-01-15	252.25	851.57	170.14
2019-01-14	245.07	851.57	175.76
2019-01-11	249.64	862.27	175.22
2019-01-10	248.99	874.74	179.30
2019-01-09	247.68	889.00	184.45
2019-01-08	239.20	864.05	184.21
2019-01-07	239.86	871.18	185.76
2019-01-04	236.59	880.09	191.18
2019-01-03	229.42	887.21	199.68
2019-01-02	229.42	871.18	194.82
2018-12-31	239.86	896.12	193.10
2018-12-28	234.64	856.92	185.96
2018-12-27	233.98	874.74	191.85
2018-12-24	237.25	881.87	191.14
2018-12-21	238.55	885.43	191.07
2018-12-20	237.25	887.21	192.73
2018-12-19	239.86	897.90	193.63
2018-12-18	239.20	889.00	191.56
2018-12-17	243.77	897.90	190.28
2018-12-14	243.12	867.61	182.01
2018-12-13	249.64	867.61	176.75
2018-12-12	245.73	862.27	178.33
2018-12-11	238.55	856.92	182.65
2018-12-10	239.20	833.75	175.28
2018-12-07	241.81	862.27	181.52
2018-12-06	243.77	885.43	186.66
2018-12-05	252.25	897.90	183.30
2018-12-04	258.12	897.90	178.65
2018-12-03	257.47	889.00	176.67
2018-11-30	248.34	906.81	189.04
2018-11-29	247.68	880.09	181.89
2018-11-28	249.64	883.65	181.33
2018-11-27	245.07	890.78	187.12
2018-11-26	246.38	906.81	190.67
2018-11-23	241.16	906.81	195.12
2018-11-22	241.81	897.90	191.95
2018-11-21	241.16	871.18	184.67
2018-11-20	239.86	871.18	185.76
2018-11-19	245.07	876.52	182.99
2018-11-16	243.12	876.52	184.60
2018-11-15	243.12	910.38	194.47
2018-11-14	237.25	913.94	200.65
2018-11-13	239.20	924.63	202.07
2018-11-12	236.59	874.74	189.59
2018-11-09	235.94	810.59	171.06
2018-11-08	244.42	810.59	164.38
2018-11-07	243.12	808.81	164.87
2018-11-06	242.46	808.81	165.37
2018-11-05	239.86	808.81	167.41
2018-11-02	247.03	808.81	161.88
2018-11-01	232.68	794.55	168.89
2018-10-31	226.81	812.37	179.18
2018-10-30	223.68	812.37	181.88
2018-10-29	226.21	812.37	179.69
2018-10-26	224.31	812.37	181.33
2018-10-25	228.74	812.37	177.54
2018-10-24	231.90	812.37	174.90
2018-10-23	232.53	812.37	174.37
2018-10-22	242.64	812.37	166.27
2018-10-19	235.06	812.37	172.30
2018-10-18	233.16	812.37	173.85
2018-10-16	233.79	812.37	173.33
2018-10-15	233.16	812.37	173.85
2018-10-12	237.59	812.37	170.26
2018-10-11	230.63	830.19	181.34
2018-10-10	243.28	846.23	175.65
2018-10-09	242.64	844.45	175.64
2018-10-08	243.28	844.45	175.13
2018-10-05	247.70	844.45	171.63
2018-10-04	248.33	846.23	171.64
2018-10-03	253.39	846.23	167.76
2018-10-02	254.02	881.87	177.35
2018-09-28	262.24	892.56	174.01
2018-09-27	261.61	899.69	176.46
2018-09-26	262.87	899.69	175.49
2018-09-24	258.45	899.69	178.89
2018-09-21	264.77	899.69	174.06
2018-09-20	258.45	896.12	177.90
2018-09-19	257.18	897.90	179.38
2018-09-18	253.39	897.90	182.38
2018-09-17	251.49	897.90	183.90
2018-09-14	255.92	915.72	185.38
2018-09-13	252.76	915.72	187.94
2018-09-12	245.17	874.74	182.39
2018-09-11	245.17	881.87	184.46
2018-09-10	248.33	887.21	183.41
2018-09-07	251.49	906.81	186.44
2018-09-06	252.76	928.20	191.47
2018-09-05	254.65	928.20	189.92
2018-09-04	264.77	922.85	180.41
2018-09-03	260.98	947.80	190.27
2018-08-31	262.24	947.80	189.26
2018-08-30	266.03	933.54	182.36
2018-08-29	269.19	944.24	182.84
2018-08-28	268.56	960.27	187.68
2018-08-27	267.30	985.22	195.46
2018-08-24	259.08	965.62	196.76
2018-08-23	259.71	965.62	196.24
2018-08-22	262.24	976.31	197.13
2018-08-21	260.34	969.18	196.71
2018-08-20	258.45	965.62	197.29
2018-08-17	253.39	965.62	201.54
2018-08-16	252.76	963.84	201.58
2018-08-15	254.02	965.62	201.00
2018-08-14	260.34	967.40	196.22
2018-08-13	262.24	960.27	192.70
2018-08-10	266.67	937.11	182.85
2018-08-09	270.46	906.81	171.77
2018-08-08	267.30	883.65	167.81
2018-08-07	266.03	844.45	158.02
2018-08-06	260.98	810.59	152.26
2018-08-03	258.45	810.59	154.04
2018-08-02	259.08	810.59	153.59
2018-08-01	266.67	810.59	148.34
2018-07-31	270.46	810.59	145.80
2018-07-30	271.72	810.59	144.96
2018-07-27	272.36	819.50	146.94
2018-07-26	272.36	819.50	146.94
2018-07-25	275.52	819.50	144.86
2018-07-24	271.72	823.06	148.32
2018-07-23	266.67	823.06	151.74
2018-07-20	266.03	840.88	157.05
2018-07-19	262.87	840.88	159.29
2018-07-18	264.14	824.84	153.98
2018-07-17	266.03	824.84	152.67
2018-07-16	269.83	817.72	148.15
2018-07-13	269.83	817.72	148.15
2018-07-12	269.19	817.72	148.57
2018-07-11	266.67	828.41	153.20
2018-07-10	271.72	828.41	149.76
2018-07-09	272.36	840.88	152.68
2018-07-06	265.40	853.36	160.91
2018-07-05	264.14	844.45	159.37
2018-07-04	263.51	826.63	154.91
2018-07-03	267.93	796.33	143.61
2018-06-29	272.36	801.68	142.16
2018-06-28	266.67	801.68	145.91
2018-06-27	264.77	814.15	150.61
2018-06-26	271.72	814.15	145.92
2018-06-25	272.99	823.06	147.48
2018-06-22	277.41	826.63	145.52
2018-06-21	276.15	844.45	151.08
2018-06-20	282.47	835.54	144.60
2018-06-19	279.31	835.54	146.64
2018-06-15	288.79	874.74	150.71
2018-06-14	291.32	820.29	135.18
2018-06-13	294.48	823.81	134.18
2018-06-12	299.54	809.76	127.70
2018-06-11	298.91	809.76	128.06
2018-06-08	296.38	809.76	129.52
2018-06-07	303.97	809.76	125.21
2018-06-06	300.80	809.76	126.98
2018-06-05	298.28	809.76	128.42
2018-06-04	297.01	808.00	128.71
2018-06-01	291.32	829.08	137.42
2018-05-31	291.32	829.08	137.42
2018-05-30	284.37	829.08	141.72
2018-05-29	290.69	829.08	137.80
2018-05-28	294.48	830.83	135.96
2018-05-25	292.59	841.37	139.79
2018-05-24	293.22	858.93	143.87
2018-05-23	291.95	858.93	144.65
2018-05-21	299.54	858.93	140.01
2018-05-18	296.38	846.64	138.82
2018-05-17	295.11	855.42	141.81
2018-05-16	296.38	872.98	145.47
2018-05-15	297.64	872.98	144.69
2018-05-14	301.44	848.40	136.25
2018-05-11	295.75	848.40	139.65
2018-05-10	291.95	848.40	141.97
2018-05-09	288.79	848.40	143.93
2018-05-08	287.53	858.93	147.45
2018-05-07	281.84	881.76	157.12
2018-05-04	280.57	885.28	158.89
2018-05-03	285.00	865.96	150.90
2018-05-02	290.06	830.83	138.64
2018-04-30	292.59	830.83	137.10
2018-04-27	284.37	832.59	142.63
2018-04-26	281.71	850.15	148.92
2018-04-25	285.49	848.40	146.03
2018-04-24	289.26	841.37	141.84
2018-04-23	284.23	788.68	131.29
2018-04-20	286.11	788.68	130.16
2018-04-19	291.14	786.92	126.75
2018-04-18	285.49	778.14	127.80
2018-04-17	281.71	785.17	131.89
2018-04-16	284.86	786.92	130.46
2018-04-13	291.77	804.49	130.87
2018-04-12	292.40	804.49	130.50
2018-04-11	293.03	804.49	130.13
2018-04-10	290.52	804.49	131.61
2018-04-09	284.86	797.46	133.19
2018-04-06	278.57	797.46	137.07
2018-04-04	274.17	800.98	140.80
2018-04-03	284.23	799.22	134.03
2018-03-29	282.34	813.27	138.86
2018-03-28	281.71	813.27	139.26
2018-03-27	291.14	813.27	133.49
2018-03-26	288.63	804.49	132.74
2018-03-23	284.23	802.73	134.95
2018-03-22	294.92	857.18	142.37
2018-03-21	298.69	865.96	142.28
2018-03-20	301.21	883.52	145.14
2018-03-19	300.58	883.52	145.53
2018-03-16	299.95	883.52	145.91
2018-03-15	300.58	874.74	143.33
2018-03-14	299.95	888.79	147.23
2018-03-13	301.21	880.01	144.27
2018-03-12	300.58	880.01	144.65
2018-03-09	293.66	888.79	151.18
2018-03-08	289.89	876.50	150.46
2018-03-07	283.60	851.91	148.15
2018-03-06	287.37	857.18	147.09
2018-03-05	279.83	857.18	152.00
2018-03-02	288.63	848.40	144.04
2018-03-01	293.66	848.40	140.92
2018-02-28	291.14	848.40	142.47
2018-02-27	296.80	848.40	139.01
2018-02-26	299.95	848.40	137.13
2018-02-23	296.18	848.40	139.39
2018-02-22	292.40	857.18	143.93
2018-02-21	298.06	857.18	140.46
2018-02-20	290.52	829.08	137.91
2018-02-15	293.03	829.08	136.39
2018-02-14	286.11	830.83	141.08
2018-02-13	278.57	830.83	145.88
2018-02-12	272.91	829.08	149.14
2018-02-09	272.91	829.08	149.14
2018-02-08	284.86	862.45	150.08
2018-02-07	282.97	865.96	152.23
2018-02-06	288.00	862.45	148.05
2018-02-05	307.50	897.57	144.81
2018-02-02	312.53	901.08	142.67
2018-02-01	313.15	883.52	138.05
2018-01-31	316.30	883.52	136.25
2018-01-30	313.15	883.52	138.05
2018-01-29	316.93	848.40	127.47
2018-01-26	319.44	843.13	124.85
2018-01-25	313.78	830.83	124.96
2018-01-24	316.93	883.52	135.90
2018-01-23	316.30	890.55	137.94
2018-01-22	308.75	865.96	136.32
2018-01-19	307.50	862.45	136.19
2018-01-18	306.24	862.45	136.92
2018-01-17	303.72	867.71	139.70
2018-01-16	303.09	869.47	140.51
2018-01-15	296.80	869.47	144.32
2018-01-12	296.18	876.50	146.48
2018-01-11	293.03	885.28	150.69
2018-01-10	293.03	890.55	152.03
2018-01-09	292.40	890.55	152.43
2018-01-08	290.52	897.57	155.45
2018-01-05	289.26	895.81	155.82
2018-01-04	288.63	895.81	156.24
2018-01-03	286.11	901.08	159.27
2018-01-02	285.49	892.30	157.42
2017-12-29	277.94	909.87	167.20
2017-12-28	277.94	892.30	162.56
2017-12-27	274.79	883.52	162.42
2017-12-22	273.54	918.65	172.70
2017-12-21	271.65	880.01	163.69
2017-12-20	270.39	799.22	142.77
2017-12-19	269.76	795.71	142.24
2017-12-18	267.88	806.24	146.34
2017-12-15	265.36	786.92	142.75
2017-12-14	268.51	786.92	140.68
2017-12-13	270.39	786.92	139.46
2017-12-12	264.73	785.17	142.69
2017-12-11	266.62	785.17	141.44
2017-12-08	262.85	781.66	142.98
2017-12-07	258.44	799.22	150.87
2017-12-06	257.19	790.44	149.29
2017-12-05	265.36	834.34	155.73
2017-12-04	269.14	841.37	155.02
2017-12-01	268.51	850.15	157.84
2017-11-30	270.39	864.20	160.32
2017-11-29	275.42	851.91	153.56
2017-11-28	275.42	851.91	153.56
2017-11-27	276.05	857.18	154.53
2017-11-24	277.94	860.69	154.19
2017-11-23	276.05	832.59	147.99
2017-11-22	280.45	829.08	144.20
2017-11-21	276.68	823.81	145.25
2017-11-20	269.14	857.18	159.30
2017-11-17	269.14	864.20	161.21
2017-11-16	267.25	822.05	151.07
2017-11-15	265.99	822.05	151.93
2017-11-14	269.76	857.18	158.86
2017-11-13	269.76	858.93	159.34
2017-11-10	269.14	858.93	159.78
2017-11-09	268.51	865.96	162.13
2017-11-08	266.62	887.03	169.23
2017-11-07	267.25	887.03	168.76
2017-11-06	262.22	888.79	172.98
2017-11-03	262.22	862.45	165.71
2017-11-02	260.33	839.61	160.76
2017-11-01	261.59	820.29	154.51
2017-10-31	257.82	809.76	154.25
2017-10-30	258.70	809.76	153.63
2017-10-27	259.31	811.51	153.69
2017-10-26	256.86	808.00	154.44
2017-10-25	258.08	808.00	153.57
2017-10-24	256.86	804.49	153.46
2017-10-23	258.08	797.46	150.63
2017-10-20	260.53	839.61	160.62
2017-10-19	256.86	839.61	163.30
2017-10-18	262.98	851.91	162.25
2017-10-17	262.98	853.66	162.73
2017-10-16	262.37	850.15	162.21
2017-10-13	259.92	850.15	163.99
2017-10-12	259.92	857.18	165.94
2017-10-11	258.08	858.93	167.80
2017-10-10	259.92	857.18	165.94
2017-10-09	258.08	865.96	169.76
2017-10-06	259.31	848.40	163.95
2017-10-04	258.08	851.91	165.83
2017-10-03	255.64	855.42	168.65
2017-09-29	247.68	853.66	174.29
2017-09-28	246.45	853.66	175.26
2017-09-27	250.13	860.69	174.38
2017-09-26	248.90	855.42	173.84
2017-09-25	248.29	881.76	181.88
2017-09-22	251.96	881.76	178.94
2017-09-21	255.02	881.76	176.53
2017-09-20	255.02	894.06	180.00
2017-09-19	254.41	883.52	177.51
2017-09-18	255.02	883.52	177.03
2017-09-15	251.35	899.33	184.42
2017-09-14	251.35	901.08	184.92
2017-09-13	251.96	901.08	184.43
2017-09-12	253.19	901.08	183.44
2017-09-11	253.19	901.08	183.44
2017-09-08	249.51	901.08	186.42
2017-09-07	247.68	908.11	189.95
2017-09-06	248.29	899.33	186.92
2017-09-05	250.13	895.81	184.42
2017-09-04	250.13	904.60	186.92
2017-09-01	251.96	909.87	186.92
2017-08-31	251.96	909.87	186.92
2017-08-30	253.19	904.60	184.44
2017-08-29	248.90	916.89	191.45
2017-08-28	250.74	901.08	185.42
2017-08-25	249.51	888.79	182.90
2017-08-24	245.23	872.98	181.84
2017-08-22	244.62	865.96	180.30
2017-08-21	241.56	850.15	178.18
2017-08-18	239.72	850.15	179.69
2017-08-17	243.39	857.18	178.74
2017-08-16	244.01	862.45	179.78
2017-08-15	240.95	864.20	182.80
2017-08-14	241.56	848.40	177.67
2017-08-11	238.50	851.91	181.22
2017-08-10	244.62	880.01	184.38
2017-08-09	248.29	883.52	182.39
2017-08-08	249.51	887.03	182.40
2017-08-07	247.07	888.79	184.90
2017-08-04	245.84	892.30	186.92
2017-08-03	245.84	902.84	189.97
2017-08-02	245.84	922.16	195.56
2017-08-01	245.23	934.45	199.64
2017-07-31	241.56	934.45	202.86
2017-07-28	238.50	936.21	206.12
2017-07-27	240.33	939.72	205.50
2017-07-26	237.88	936.21	206.68
2017-07-25	236.66	929.18	205.70
2017-07-24	237.27	937.97	207.75
2017-07-21	235.44	936.21	208.91
2017-07-20	234.82	946.75	212.63
2017-07-19	234.21	943.23	212.15
2017-07-18	232.38	934.45	211.23
2017-07-17	232.38	934.45	211.23
2017-07-14	231.15	941.48	214.50
2017-07-13	230.54	927.43	210.83
2017-07-12	226.87	923.92	213.25
2017-07-11	225.03	894.06	205.84
2017-07-10	220.13	904.60	213.81
2017-07-07	218.30	885.28	209.55
2017-07-06	220.13	894.06	210.51
2017-07-05	219.52	908.11	215.51
2017-07-04	218.30	901.08	214.51
2017-07-03	221.36	895.81	209.88
2017-06-30	221.36	925.67	219.17
2017-06-29	222.58	923.92	217.41
2017-06-28	220.75	916.89	217.04
2017-06-27	221.36	927.43	219.71
2017-06-26	221.97	929.18	219.65
2017-06-23	220.75	930.94	221.42
2017-06-22	220.13	932.68	222.58
2017-06-21	218.91	936.16	224.91
2017-06-20	220.75	927.46	220.33
2017-06-19	221.97	927.46	219.12
2017-06-16	218.30	932.68	224.44
2017-06-15	217.68	946.61	229.45
2017-06-14	221.36	957.06	228.94
2017-06-13	221.36	927.46	219.72
2017-06-12	220.13	927.46	220.95
2017-06-09	223.19	927.46	217.91
2017-06-08	223.19	927.46	217.91
2017-06-07	221.97	932.68	220.74
2017-06-06	221.97	930.94	220.20
2017-06-05	220.75	934.42	222.51
2017-06-02	221.36	941.39	224.06
2017-06-01	218.30	946.61	228.82
2017-05-31	218.30	957.06	232.10
2017-05-29	218.30	932.68	224.44
2017-05-26	217.07	913.53	219.65
2017-05-25	216.46	910.04	219.17
2017-05-24	214.01	910.04	221.66
2017-05-23	214.62	910.04	221.03
2017-05-22	214.01	904.82	219.99
2017-05-19	211.56	913.53	225.30
2017-05-18	210.95	923.97	229.30
2017-05-17	213.40	922.23	226.18
2017-05-16	213.40	932.68	229.51
2017-05-15	213.40	927.46	227.84
2017-05-12	210.34	910.04	225.46
2017-05-11	209.73	969.25	245.22
2017-05-10	207.89	958.80	243.89
2017-05-09	206.67	970.99	249.24
2017-05-08	202.99	968.98	252.81
2017-05-05	201.77	967.25	253.66
2017-05-04	204.83	970.71	251.25
2017-05-02	203.61	974.17	253.80
2017-04-28	203.61	984.55	257.22
2017-04-27	204.22	984.55	256.50
2017-04-26	202.38	981.09	257.53
2017-04-25	201.17	981.09	258.97
2017-04-24	197.51	975.90	261.63
2017-04-21	195.69	975.90	263.86
2017-04-20	196.30	975.90	263.12
2017-04-19	193.86	951.69	257.88
2017-04-18	193.86	972.44	264.95
2017-04-13	198.73	953.42	252.63
2017-04-12	199.34	948.23	250.18
2017-04-11	196.91	951.69	254.21
2017-04-10	198.73	968.98	257.84
2017-04-07	198.73	986.28	263.63
2017-04-06	198.73	998.39	267.68
2017-04-05	199.95	998.39	266.19
2017-04-03	198.12	998.39	268.43
2017-03-31	197.51	988.01	265.70
2017-03-30	199.34	1,007.04	269.83
2017-03-29	199.95	1,007.04	269.08
2017-03-28	199.95	1,012.23	270.81
2017-03-27	198.12	1,020.88	275.98
2017-03-24	200.56	1,022.61	273.51
2017-03-23	199.34	1,024.34	275.61
2017-03-22	199.34	1,046.82	283.12
2017-03-21	202.38	1,041.63	277.55
2017-03-20	201.17	1,026.07	273.90
2017-03-17	199.34	1,107.36	303.34
2017-03-16	198.73	1,071.04	292.00
2017-03-15	193.26	1,069.31	298.73
2017-03-14	193.26	1,069.31	298.73
2017-03-13	193.26	1,069.31	298.73
2017-03-10	190.21	1,074.50	304.70
2017-03-09	189.61	1,122.93	322.28
2017-03-08	192.04	1,102.18	311.65
2017-03-07	191.43	1,093.53	309.54
2017-03-06	190.21	1,076.23	305.30
2017-03-03	190.21	1,065.85	301.72
2017-03-02	191.43	1,058.93	297.67
2017-03-01	192.65	1,058.93	296.02
2017-02-28	192.65	1,062.39	297.20
2017-02-27	195.08	1,055.47	291.58
2017-02-24	195.69	1,093.53	303.64
2017-02-23	196.30	1,064.12	292.89
2017-02-22	196.30	1,076.23	296.97
2017-02-21	194.47	1,076.23	299.44
2017-02-20	196.30	1,058.93	291.14
2017-02-17	195.08	1,062.39	293.92
2017-02-16	195.69	1,062.39	293.11
2017-02-15	193.86	1,060.66	294.96
2017-02-14	190.82	1,067.58	301.48
2017-02-13	190.21	1,064.12	301.13
2017-02-10	189.61	1,062.39	301.37
2017-02-09	188.39	1,062.39	303.06
2017-02-08	188.39	1,043.36	296.47
2017-02-07	185.95	1,069.31	308.91
2017-02-06	185.95	1,069.31	308.91
2017-02-03	182.91	1,088.34	320.04
2017-02-02	184.13	1,095.26	320.67
2017-02-01	185.95	1,095.26	317.99
2017-01-27	186.56	1,098.72	318.31
2017-01-26	186.56	1,098.72	318.31
2017-01-25	182.30	1,096.99	324.01
2017-01-24	181.09	1,121.20	334.46
2017-01-23	180.48	1,091.80	324.91
2017-01-20	181.09	1,090.07	323.38
2017-01-19	182.91	1,114.28	329.21
2017-01-18	182.91	1,114.28	329.21
2017-01-17	180.48	1,114.28	332.93
2017-01-16	178.65	1,116.01	336.39
2017-01-13	181.09	1,116.01	332.61
2017-01-12	180.48	1,119.47	334.78
2017-01-11	181.09	1,119.47	333.84
2017-01-10	178.05	1,128.12	341.70
2017-01-09	176.83	1,147.15	350.51
2017-01-06	175.61	1,148.88	353.13
2017-01-05	175.00	1,148.88	354.13
2017-01-04	171.35	1,143.69	358.33
2017-01-03	171.35	1,148.88	360.24
2016-12-30	168.92	1,223.26	392.06
2016-12-29	167.09	1,129.85	360.46
2016-12-28	165.88	1,185.20	383.38
2016-12-23	164.66	1,173.09	381.03
2016-12-22	165.88	1,176.55	380.13
2016-12-21	167.70	1,171.37	374.92
2016-12-20	166.49	1,193.85	385.52
2016-12-19	167.70	1,207.69	388.49
2016-12-16	170.14	1,207.69	384.09
2016-12-15	170.14	1,186.93	376.40
2016-12-14	175.61	1,186.93	366.94
2016-12-13	175.00	1,231.91	384.32
2016-12-12	174.40	1,218.07	380.35
2016-12-09	179.26	1,282.07	394.90
2016-12-08	179.87	1,257.85	385.17
2016-12-07	179.87	1,233.64	376.52
2016-12-06	178.05	1,233.64	379.65
2016-12-05	176.22	1,233.64	382.82
2016-12-02	176.83	1,233.64	381.75
2016-12-01	181.09	1,233.64	374.46
2016-11-30	179.87	1,244.01	380.23
2016-11-29	178.65	1,280.34	395.36
2016-11-28	179.87	1,282.07	393.82
2016-11-25	178.65	1,261.31	388.53
2016-11-24	176.83	1,249.20	387.38
2016-11-23	178.65	1,269.96	391.64
2016-11-22	178.65	1,301.10	402.81
2016-11-21	174.40	1,335.69	423.22
2016-11-18	173.18	1,321.85	420.49
2016-11-17	172.57	1,344.34	429.90
2016-11-16	173.79	1,351.26	430.07
2016-11-15	173.79	1,318.39	418.07
2016-11-14	172.57	1,335.69	426.72
2016-11-11	176.22	1,339.15	421.02
2016-11-10	180.48	1,347.80	416.19
2016-11-09	175.00	1,323.58	417.66
2016-11-08	180.48	1,335.69	411.87
2016-11-07	179.87	1,323.58	408.66
2016-11-04	178.05	1,306.29	405.78
2016-11-03	178.65	1,327.04	412.12
2016-11-02	179.87	1,313.20	404.95
2016-11-01	183.52	1,337.42	406.99
2016-10-31	181.09	1,340.88	412.61
2016-10-28	181.45	1,335.69	410.10
2016-10-27	183.23	1,335.69	406.90
2016-10-26	185.60	1,342.61	405.11
2016-10-25	188.56	1,335.69	397.53
2016-10-24	189.16	1,321.85	391.73
2016-10-20	186.19	1,332.23	400.44
2016-10-19	185.01	1,332.23	402.52
2016-10-18	186.19	1,301.10	389.56
2016-10-17	182.05	1,313.20	401.06
2016-10-14	184.42	1,325.31	401.14
2016-10-13	182.05	1,302.83	397.38
2016-10-12	186.19	1,309.74	392.59
2016-10-11	187.38	1,342.61	401.99
2016-10-07	191.53	1,333.96	391.88
2016-10-06	192.71	1,340.88	392.25
2016-10-05	190.34	1,318.39	388.53
2016-10-04	189.16	1,313.20	388.73
2016-10-03	187.97	1,309.74	389.54
2016-09-30	184.42	1,306.29	394.45
2016-09-29	190.34	1,308.02	384.95
2016-09-28	188.56	1,302.83	386.14
2016-09-27	187.97	1,295.91	384.74
2016-09-26	185.60	1,304.56	391.79
2016-09-23	188.56	1,304.56	386.74
2016-09-22	190.34	1,302.83	383.17
2016-09-21	188.56	1,302.83	386.14
2016-09-20	187.97	1,299.37	385.94
2016-09-19	187.38	1,301.10	387.54
2016-09-15	185.60	1,354.72	409.35
2016-09-14	183.82	1,342.61	408.28
2016-09-13	184.42	1,325.31	401.14
2016-09-12	185.01	1,330.50	401.92
2016-09-09	194.49	1,320.12	382.23
2016-09-08	190.93	1,335.69	393.48
2016-09-07	189.75	1,308.02	385.94
2016-09-06	189.75	1,308.02	385.94
2016-09-05	187.97	1,304.56	387.74
2016-09-02	183.23	1,313.20	398.96
2016-09-01	183.23	1,311.47	398.35
2016-08-31	180.27	1,304.56	401.15
2016-08-30	180.27	1,325.31	408.55
2016-08-29	178.49	1,320.12	409.94
2016-08-26	179.68	1,321.85	408.39
2016-08-25	177.90	1,320.12	411.02
2016-08-24	177.90	1,313.20	408.53
2016-08-23	180.27	1,302.83	400.53
2016-08-22	180.27	1,283.80	393.74
2016-08-19	179.08	1,287.26	397.08
2016-08-18	180.86	1,299.37	398.24
2016-08-17	177.30	1,328.77	415.24
2016-08-16	178.49	1,297.64	401.86
2016-08-15	179.68	1,318.39	407.16
2016-08-12	176.71	1,302.83	406.96
2016-08-11	174.34	1,333.96	422.69
2016-08-10	173.16	1,333.96	424.96
2016-08-09	173.16	1,335.69	425.59
2016-08-08	173.16	1,301.10	412.93
2016-08-05	169.60	1,333.96	431.88
2016-08-04	165.45	1,333.96	440.19
2016-08-03	164.27	1,294.18	427.56
2016-08-01	169.60	1,271.69	408.78
2016-07-29	166.05	1,288.99	422.08
2016-07-28	169.60	1,276.88	410.71
2016-07-27	168.42	1,299.37	421.34
2016-07-26	169.60	1,299.37	419.05
2016-07-25	167.23	1,311.47	428.18
2016-07-22	166.64	1,299.37	424.82
2016-07-21	167.23	1,288.99	419.77
2016-07-20	166.64	1,268.23	413.14
2016-07-19	163.08	1,282.07	425.33
2016-07-18	164.86	1,325.31	438.13
2016-07-15	164.27	1,306.29	432.14
2016-07-14	162.49	1,288.99	429.16
2016-07-13	159.53	1,301.10	439.86
2016-07-12	158.34	1,263.04	427.61
2016-07-11	153.60	1,212.88	417.69
2016-07-08	150.64	1,221.53	427.26
2016-07-07	151.83	1,214.61	422.03
2016-07-06	149.46	1,245.74	439.47
2016-07-05	152.42	1,283.80	448.22
2016-07-04	156.57	1,292.45	442.72
2016-06-30	153.01	1,283.80	446.93
2016-06-29	148.86	1,200.77	422.68
2016-06-28	145.31	1,145.42	407.70
2016-06-27	145.31	1,079.69	380.90
2016-06-24	145.90	1,095.26	386.07
2016-06-23	153.01	1,124.66	384.03
2016-06-22	152.42	1,116.01	381.74
2016-06-21	149.46	1,110.82	385.39
2016-06-20	147.09	1,110.82	390.04
2016-06-17	144.12	1,093.53	388.90
2016-06-16	142.35	1,081.51	387.53
2016-06-15	146.49	1,078.07	377.93
2016-06-14	146.49	1,095.24	384.90
2016-06-13	147.68	1,081.51	377.03
2016-06-10	153.60	1,103.83	374.69
2016-06-08	156.57	1,112.42	372.55
2016-06-07	155.97	1,127.87	379.69
2016-06-06	153.01	1,100.40	374.44
2016-06-03	151.83	1,078.07	367.81
2016-06-02	150.64	1,069.48	366.60
2016-06-01	148.86	1,071.20	370.62
2016-05-31	150.05	1,067.77	367.02
2016-05-30	147.09	1,060.90	369.84
2016-05-27	146.49	1,090.09	382.81
2016-05-26	144.72	1,107.26	393.33
2016-05-25	144.12	1,112.42	396.64
2016-05-24	138.20	1,091.81	400.34
2016-05-23	137.01	1,098.68	405.74
2016-05-20	138.79	1,093.53	399.82
2016-05-19	135.59	1,093.53	406.61
2016-05-18	136.54	1,095.24	405.31
2016-05-17	140.57	1,112.42	403.98
2016-05-16	137.61	1,127.87	416.77
2016-05-13	135.59	1,150.20	430.67
2016-05-12	137.61	1,163.94	431.95
2016-05-11	139.38	1,174.24	432.30
2016-05-10	142.35	1,129.59	407.37
2016-05-09	140.57	1,124.44	408.98
2016-05-06	139.38	1,121.00	410.06
2016-05-05	143.53	1,122.72	402.08
2016-05-04	145.31	1,122.72	398.44
2016-05-03	145.90	1,145.05	406.32
2016-04-29	150.64	1,151.91	399.49
2016-04-28	154.79	1,150.20	390.68
2016-04-27	154.67	1,146.76	389.56
2016-04-26	155.26	1,160.50	393.81
2016-04-25	153.49	1,131.31	385.73
2016-04-22	156.43	1,091.81	364.76
2016-04-21	158.20	1,100.40	364.91
2016-04-20	152.91	1,102.11	375.32
2016-04-19	155.85	1,127.87	379.93
2016-04-18	152.32	1,127.87	386.64
2016-04-15	154.08	1,127.87	383.26
2016-04-14	155.26	1,136.46	384.40
2016-04-13	152.91	1,131.31	386.86
2016-04-12	144.67	1,126.16	401.14
2016-04-11	144.67	1,119.29	398.34
2016-04-08	142.91	1,119.29	401.96
2016-04-07	141.73	1,124.44	406.53
2016-04-06	141.14	1,127.87	409.19
2016-04-05	139.97	1,119.29	408.11
2016-04-01	144.08	1,102.11	392.50
2016-03-31	147.61	1,102.11	385.48
2016-03-30	148.79	1,074.64	372.14
2016-03-29	142.32	1,064.33	380.50
2016-03-24	142.32	1,059.18	378.37
2016-03-23	145.85	1,050.59	368.01
2016-03-22	145.85	1,042.01	364.52
2016-03-21	145.85	1,083.22	381.28
2016-03-18	146.44	1,084.94	380.83
2016-03-17	144.08	1,091.81	388.28
2016-03-16	141.73	1,091.81	393.03
2016-03-15	142.32	1,093.53	392.54
2016-03-14	143.50	1,098.68	392.28
2016-03-11	141.14	1,084.94	391.39
2016-03-10	138.79	1,084.94	396.23
2016-03-09	138.79	1,084.94	396.23
2016-03-08	138.79	1,088.37	397.66
2016-03-07	140.55	1,098.68	398.30
2016-03-04	139.97	1,093.53	397.37
2016-03-03	137.03	1,129.59	418.76
2016-03-02	137.61	1,119.29	413.14
2016-03-01	130.09	1,153.63	444.86
2016-02-29	127.03	1,157.07	453.71
2016-02-26	130.32	1,143.33	439.82
2016-02-25	124.44	1,119.29	443.26
2016-02-24	127.73	1,119.29	435.40
2016-02-23	130.79	1,119.29	428.31
2016-02-22	131.26	1,067.77	404.95
2016-02-19	128.67	1,119.29	433.20
2016-02-18	130.09	1,119.29	429.93
2016-02-17	124.67	1,102.11	435.05
2016-02-16	127.03	1,074.64	417.40
2016-02-15	124.91	1,071.20	420.74
2016-02-12	117.85	1,017.97	413.18
2016-02-11	119.97	1,067.77	430.88
2016-02-05	129.14	1,060.90	406.62
2016-02-04	127.97	1,067.77	412.25
2016-02-03	125.85	1,084.94	424.66
2016-02-02	130.79	1,098.68	419.38
2016-02-01	132.20	1,100.40	416.96
2016-01-29	133.38	1,086.66	408.47
2016-01-28	128.20	1,076.35	415.48
2016-01-27	126.09	1,088.37	425.63
2016-01-26	123.73	1,067.77	421.95
2016-01-25	129.85	1,076.35	411.79
2016-01-22	127.26	1,076.35	417.62
2016-01-21	120.68	1,076.35	433.07
2016-01-20	124.20	1,078.07	425.45
2016-01-19	133.38	1,102.11	415.09
2016-01-18	128.91	1,084.94	417.65
2016-01-15	131.73	1,088.37	412.82
2016-01-14	135.85	1,088.37	403.87
2016-01-13	137.61	1,088.37	400.13
2016-01-12	134.08	1,096.96	411.34
2016-01-11	136.44	1,083.22	400.44
2016-01-08	143.50	1,103.83	394.40
2016-01-07	141.73	1,102.11	397.29
2016-01-06	148.79	1,095.24	380.43
2016-01-05	151.73	1,078.07	367.99
2016-01-04	152.32	1,076.35	366.22
2015-12-31	159.96	1,102.11	362.42
2015-12-30	160.55	1,093.53	358.08
2015-12-29	161.14	1,105.55	361.65
2015-12-28	159.96	1,108.98	365.06
2015-12-24	162.32	1,107.26	360.23
2015-12-23	161.14	1,107.26	362.31
2015-12-22	158.79	1,115.85	369.83
2015-12-21	158.79	1,102.11	364.52
2015-12-18	158.79	1,078.07	355.23
2015-12-17	159.96	1,067.77	349.20
2015-12-16	158.20	1,083.22	358.26
2015-12-15	152.91	1,071.20	363.10
2015-12-14	153.49	1,084.94	367.44
2015-12-11	155.26	1,071.20	358.83
2015-12-10	157.61	1,093.53	363.31
2015-12-09	158.79	1,088.37	359.21
2015-12-08	159.96	1,088.37	357.13
2015-12-07	164.67	1,074.64	343.81
2015-12-04	164.08	1,074.64	344.80
2015-12-03	165.85	1,047.16	331.51
2015-12-02	167.02	1,040.29	327.04
2015-12-01	165.85	1,042.01	329.58
2015-11-30	161.14	995.64	319.56
2015-11-27	162.32	1,066.05	344.52
2015-11-26	167.61	1,084.94	342.79
2015-11-25	167.61	1,084.94	342.79
2015-11-24	168.20	1,084.94	341.82
2015-11-23	169.37	1,084.94	339.89
2015-11-20	169.96	1,084.94	338.93
2015-11-19	167.02	1,084.94	343.76
2015-11-18	163.49	1,083.22	349.05
2015-11-17	164.67	1,083.22	347.06
2015-11-16	161.14	1,084.94	353.76
2015-11-13	165.85	1,084.94	345.73
2015-11-12	172.31	1,064.33	327.57
2015-11-11	165.26	1,064.33	338.94
2015-11-10	165.85	1,052.31	333.45
2015-11-09	168.79	1,066.05	333.82
2015-11-06	171.14	1,052.31	324.99
2015-11-05	172.90	1,042.01	318.47
2015-11-04	173.49	1,047.16	319.45
2015-11-03	168.20	1,012.81	314.92
2015-11-02	165.26	1,024.83	324.05
2015-10-30	168.79	1,050.59	328.07
2015-10-29	169.96	1,050.59	326.21
2015-10-28	171.96	1,033.42	316.76
2015-10-27	174.25	1,004.23	302.63
2015-10-26	173.68	1,033.42	314.14
2015-10-23	174.82	1,033.42	312.42
2015-10-22	170.82	1,024.83	315.35
2015-10-20	171.96	1,048.88	322.44
2015-10-19	173.11	1,047.16	320.04
2015-10-16	173.11	1,031.70	314.38
2015-10-15	171.39	1,031.70	317.00
2015-10-14	165.66	1,050.59	333.10
2015-10-13	167.95	1,033.42	322.99
2015-10-12	169.67	1,026.55	317.75
2015-10-09	165.66	1,035.14	327.28
2015-10-08	165.09	1,035.14	328.21
2015-10-07	166.81	1,016.25	318.37
2015-10-06	158.79	1,021.40	333.32
2015-10-05	159.37	1,016.25	330.38
2015-10-02	155.36	971.60	319.65
2015-09-30	147.34	880.58	296.45
2015-09-29	143.91	896.04	308.37
2015-09-25	151.92	868.56	284.47
2015-09-24	150.78	865.12	284.85
2015-09-23	153.07	861.69	280.01
2015-09-22	157.65	866.84	275.26
2015-09-21	157.65	870.28	276.59
2015-09-18	160.51	885.73	278.38
2015-09-17	158.22	866.84	274.42
2015-09-16	159.94	892.60	281.86
2015-09-15	153.64	896.04	292.70
2015-09-14	155.93	896.04	289.18
2015-09-11	154.79	847.95	272.06
2015-09-10	155.36	854.82	273.91
2015-09-09	161.66	789.56	239.97
2015-09-08	151.92	684.81	211.53
2015-09-07	143.91	705.42	230.21
2015-09-04	146.20	672.79	213.89
2015-09-02	147.34	672.79	212.44
2015-09-01	149.63	674.50	210.26
2015-08-31	155.93	691.68	209.33
2015-08-28	156.50	695.11	209.98
2015-08-27	158.22	660.77	194.62
2015-08-26	148.49	672.79	211.00
2015-08-25	153.07	652.18	197.22
2015-08-24	150.78	672.79	208.16
2015-08-21	164.52	755.22	223.31
2015-08-20	168.53	820.48	242.79
2015-08-19	172.53	853.10	249.72
2015-08-18	175.97	861.69	248.48
2015-08-17	180.55	865.12	244.01
2015-08-14	182.27	854.82	238.27
2015-08-13	182.27	865.12	241.92
2015-08-12	180.55	868.56	245.24
2015-08-11	187.42	911.49	251.92
2015-08-10	186.85	880.58	241.85
2015-08-07	187.42	873.71	238.78
2015-08-06	186.28	853.10	232.93
2015-08-05	187.42	871.99	238.18
2015-08-04	186.28	849.67	231.73
2015-08-03	186.28	877.15	241.33
2015-07-31	188.57	873.71	237.43
2015-07-30	187.42	865.12	235.79
2015-07-29	189.14	887.45	241.51
2015-07-28	187.99	897.75	246.45
2015-07-27	185.70	889.17	246.22
2015-07-24	194.29	968.16	262.96
2015-07-23	197.73	957.86	255.31
2015-07-22	196.58	966.45	259.58
2015-07-21	199.44	959.58	253.85
2015-07-20	197.73	957.86	255.31
2015-07-17	198.30	954.42	253.48
2015-07-16	194.86	980.18	266.33
2015-07-15	193.72	947.56	256.65
2015-07-14	194.29	973.32	264.71
2015-07-13	196.01	980.18	264.92
2015-07-10	192.00	983.62	271.10
2015-07-09	186.28	964.73	271.92
2015-07-08	175.97	772.39	216.12
2015-07-07	192.57	878.86	234.57
2015-07-06	196.01	913.21	242.29
2015-07-03	205.17	1,016.25	265.78
2015-07-02	208.03	1,017.97	262.94
2015-06-30	207.46	1,023.12	265.29
2015-06-29	204.60	1,016.25	266.47
2015-06-26	212.04	1,059.18	271.48
2015-06-25	217.77	1,084.94	272.90
2015-06-24	219.48	1,060.90	263.37
2015-06-23	218.34	1,052.31	261.98
2015-06-22	215.48	1,054.03	265.81
2015-06-19	211.47	1,036.86	265.00
2015-06-18	210.32	1,059.01	273.49
2015-06-17	210.32	1,062.42	274.58
2015-06-16	208.61	1,021.52	263.41
2015-06-15	211.47	1,031.74	263.36
2015-06-12	217.19	1,062.42	266.47
2015-06-11	213.19	1,001.06	251.57
2015-06-10	209.75	1,021.52	262.07
2015-06-09	213.76	1,030.04	260.16
2015-06-08	217.19	1,021.52	253.57
2015-06-05	216.05	1,031.74	258.09
2015-06-04	220.06	1,074.35	266.92
2015-06-03	220.63	1,069.24	264.67
2015-06-02	218.91	1,096.51	275.19
2015-06-01	220.63	1,106.74	276.37
2015-05-29	218.34	1,098.21	276.40
2015-05-28	226.35	1,108.44	270.29
2015-05-27	225.21	1,120.37	275.26
2015-05-26	228.07	1,108.44	268.35
2015-05-22	224.06	1,099.92	270.27
2015-05-21	218.91	1,099.92	276.26
2015-05-20	218.91	1,096.51	275.19
2015-05-19	220.06	1,140.83	287.69
2015-05-18	218.34	1,125.49	284.96
2015-05-15	221.20	1,144.23	287.37
2015-05-14	215.48	1,125.49	288.46
2015-05-13	214.90	1,127.19	289.70
2015-05-12	216.62	1,120.37	285.44
2015-05-11	220.06	1,135.71	286.09
2015-05-08	218.34	1,108.44	279.61
2015-05-07	214.90	1,052.20	265.89
2015-05-06	219.48	1,098.21	275.05
2015-05-05	220.63	1,113.55	278.49
2015-05-04	225.21	1,185.14	295.17
2015-04-30	224.64	1,152.76	285.89
2015-04-29	228.07	1,198.78	295.88
2015-04-28	228.87	1,145.94	278.85
2015-04-27	228.87	1,195.37	293.88
2015-04-24	223.75	1,084.58	265.89
2015-04-23	220.91	1,028.33	251.61
2015-04-22	222.61	1,021.52	247.63
2015-04-21	222.05	977.20	234.49
2015-04-20	212.94	917.55	225.15
2015-04-17	219.77	914.14	217.15
2015-04-16	220.34	926.07	220.31
2015-04-15	219.20	915.84	218.25
2015-04-14	218.63	941.41	226.84
2015-04-13	223.18	978.90	233.84
2015-04-10	214.65	895.39	216.35
2015-04-09	210.67	886.87	217.66
2015-04-08	202.70	863.00	218.14
2015-04-02	191.89	895.39	241.02
2015-04-01	189.61	900.50	245.46
2015-03-31	187.91	900.50	247.51
2015-03-30	187.34	902.21	248.79
2015-03-27	182.79	902.21	254.40
2015-03-26	183.35	917.55	259.11
2015-03-25	183.92	895.39	250.58
2015-03-24	181.65	885.16	249.78
2015-03-23	182.79	898.80	253.20
2015-03-20	181.65	898.80	254.63
2015-03-19	182.22	888.57	250.29
2015-03-18	178.80	895.39	257.02
2015-03-17	176.53	895.39	259.96
2015-03-16	176.53	885.16	256.26
2015-03-13	174.82	885.16	258.48
2015-03-12	174.82	886.87	259.10
2015-03-11	173.68	878.34	257.47
2015-03-10	175.96	885.16	257.00
2015-03-09	178.23	890.27	255.91
2015-03-06	178.80	903.91	260.08
2015-03-05	178.23	919.25	266.33
2015-03-04	180.51	932.89	268.22
2015-03-03	183.92	953.34	270.99
2015-03-02	185.63	972.09	275.34
2015-02-27	185.63	977.20	277.13
2015-02-26	186.77	972.09	273.85
2015-02-25	184.49	972.09	276.84
2015-02-24	184.49	955.04	270.85
2015-02-23	185.63	955.04	269.37
2015-02-18	185.06	946.52	267.12
2015-02-17	185.63	898.80	249.68
2015-02-16	184.49	919.25	258.27
2015-02-13	183.92	919.25	258.99
2015-02-12	181.08	905.61	257.77
2015-02-11	179.37	883.46	252.02
2015-02-10	182.22	883.46	248.48
2015-02-09	181.65	883.46	249.18
2015-02-06	183.92	876.64	243.98
2015-02-05	185.06	886.87	246.19
2015-02-04	183.35	881.75	246.47
2015-02-03	181.65	878.34	247.36
2015-02-02	181.08	878.34	248.07
2015-01-30	181.65	880.05	247.97
2015-01-29	182.79	888.57	249.58
2015-01-28	185.63	900.50	250.28
2015-01-27	185.06	898.80	250.38
2015-01-26	186.20	905.61	251.37
2015-01-23	185.06	905.61	252.77
2015-01-22	182.22	897.09	253.31
2015-01-21	179.94	888.57	253.14
2015-01-20	175.39	873.23	253.40
2015-01-19	172.54	871.53	256.47
2015-01-16	177.10	905.61	262.91
2015-01-15	179.94	893.68	254.96
2015-01-14	177.10	878.34	253.07
2015-01-13	178.80	891.98	255.80
2015-01-12	176.53	920.95	269.21
2015-01-09	175.39	922.66	271.35
2015-01-08	174.25	915.84	270.41
2015-01-07	171.98	900.50	267.86
2015-01-06	169.13	893.68	269.22
2015-01-05	172.54	910.73	270.85
2015-01-02	173.68	922.66	273.67
2014-12-31	171.98	903.91	269.12
2014-12-30	169.13	871.53	260.99
2014-12-29	173.11	856.19	250.11
2014-12-24	169.13	805.05	236.29
2014-12-23	168.56	828.91	245.89
2014-12-22	169.70	786.30	228.63
2014-12-19	166.29	789.71	234.12
2014-12-18	162.30	820.39	250.89
2014-12-17	160.03	832.32	258.55
2014-12-16	160.60	864.71	270.19
2014-12-15	165.15	847.66	257.41
2014-12-12	167.42	854.48	256.92
2014-12-11	168.56	863.00	258.58
2014-12-10	170.27	869.82	258.84
2014-12-09	169.70	876.64	262.12
2014-12-08	175.96	898.80	261.94
2014-12-05	175.39	895.39	261.45
2014-12-04	174.25	866.41	252.38
2014-12-03	169.13	880.05	264.15
2014-12-02	171.41	883.46	262.36
2014-12-01	167.99	888.57	268.88
2014-11-28	175.39	905.61	265.16
2014-11-27	175.96	905.61	264.41
2014-11-26	177.66	915.84	265.85
2014-11-25	174.25	903.91	266.06
2014-11-24	174.82	868.12	252.27
2014-11-21	169.70	857.89	255.17
2014-11-20	167.42	863.00	260.10
2014-11-19	168.56	857.89	256.67
2014-11-18	170.27	863.00	256.31
2014-11-17	173.11	861.30	251.98
2014-11-14	176.53	885.16	256.26
2014-11-13	175.96	876.64	253.91
2014-11-12	174.82	871.53	253.51
2014-11-11	173.11	842.55	245.11
2014-11-10	173.11	811.87	233.88
2014-11-07	170.27	762.44	219.11
2014-11-06	171.98	808.46	234.02
2014-11-05	172.54	837.44	243.96
2014-11-04	174.25	803.35	229.39
2014-11-03	174.25	736.88	205.15
2014-10-31	175.39	701.08	190.89
2014-10-30	171.98	716.42	200.18
2014-10-29	173.80	684.04	186.36
2014-10-28	170.48	684.04	189.87
2014-10-27	166.05	673.81	190.85
2014-10-24	167.71	677.22	190.32
2014-10-23	168.26	661.88	184.00
2014-10-22	168.82	673.81	187.86
2014-10-21	165.50	682.33	194.67
2014-10-20	164.95	684.04	195.92
2014-10-17	164.95	709.60	205.57
2014-10-16	162.73	718.13	211.39
2014-10-15	166.05	711.31	204.94
2014-10-14	164.95	713.01	206.86
2014-10-13	166.05	713.01	205.58
2014-10-10	164.95	713.01	206.86
2014-10-09	169.92	713.01	201.20
2014-10-08	167.16	718.13	206.23
2014-10-07	168.82	684.04	191.66
2014-10-06	167.71	684.04	192.87
2014-10-03	164.95	668.70	190.13
2014-09-30	163.29	682.33	197.14
2014-09-29	166.61	668.70	188.33
2014-09-26	171.58	684.04	188.69
2014-09-25	172.69	684.04	187.52
2014-09-24	174.35	690.86	188.27
2014-09-23	173.80	701.08	192.58
2014-09-22	174.35	718.13	198.21
2014-09-19	178.77	718.13	193.47
2014-09-18	177.11	718.13	195.23
2014-09-17	179.88	721.54	193.53
2014-09-16	177.11	716.42	194.62
2014-09-15	179.33	701.08	186.79
2014-09-12	181.54	718.13	190.59
2014-09-11	182.65	721.54	190.66
2014-09-10	182.65	719.83	190.06
2014-09-08	187.62	709.60	181.48
2014-09-05	188.18	694.26	175.62
2014-09-04	188.73	672.11	167.41
2014-09-03	189.28	663.59	163.96
2014-09-02	182.65	641.43	162.32
2014-09-01	182.09	641.43	162.83
2014-08-29	182.65	663.59	170.16
2014-08-28	182.65	658.47	168.35
2014-08-27	184.31	658.47	166.78
2014-08-26	186.52	641.43	158.77
2014-08-25	187.07	641.43	158.27
2014-08-22	185.96	648.25	161.66
2014-08-21	185.41	648.25	162.16
2014-08-20	186.52	649.95	161.75
2014-08-19	185.96	649.95	162.25
2014-08-18	184.31	653.36	164.98
2014-08-15	184.31	655.06	165.58
2014-08-14	182.65	649.95	165.33
2014-08-13	183.75	656.77	166.70
2014-08-12	180.99	651.65	167.51
2014-08-11	180.99	649.95	166.90
2014-08-08	177.11	629.50	163.25
2014-08-07	178.22	629.50	162.20
2014-08-06	179.88	629.50	160.65
2014-08-05	179.88	629.50	160.65
2014-08-04	180.43	629.50	160.13
2014-08-01	179.33	629.50	161.16
2014-07-31	182.65	615.86	153.27
2014-07-30	182.09	627.79	158.00
2014-07-29	180.43	614.16	154.66
2014-07-28	177.67	619.27	159.04
2014-07-25	176.01	631.20	164.92
2014-07-24	174.35	622.68	163.42
2014-07-23	173.24	622.68	164.48
2014-07-22	171.58	631.20	169.24
2014-07-21	166.05	612.45	167.79
2014-07-18	167.16	629.50	173.06
2014-07-17	168.26	629.50	171.93
2014-07-16	168.26	629.50	171.93
2014-07-15	167.16	629.50	173.06
2014-07-14	166.61	624.38	171.71
2014-07-11	164.95	619.27	171.48
2014-07-10	164.39	607.34	167.53
2014-07-09	163.84	615.86	171.32
2014-07-08	167.71	627.79	171.86
2014-07-07	168.26	597.11	159.86
2014-07-04	168.26	597.11	159.86
2014-07-03	167.71	600.52	161.67
2014-07-02	168.26	600.52	161.13
2014-06-30	162.73	603.93	167.93
2014-06-27	162.73	614.16	171.82
2014-06-26	163.29	612.45	170.60
2014-06-25	159.41	607.34	172.67
2014-06-24	159.41	610.75	173.98
2014-06-23	158.31	602.23	171.86
2014-06-20	163.29	614.16	171.25
2014-06-19	162.73	607.34	169.22
2014-06-18	162.73	607.34	169.22
2014-06-17	162.73	602.23	167.28
2014-06-16	163.84	602.23	166.16
2014-06-13	163.84	602.23	166.16
2014-06-12	162.18	600.54	167.20
2014-06-11	162.18	600.54	167.20
2014-06-10	162.18	602.23	167.84
2014-06-09	159.97	612.33	174.01
2014-06-06	158.86	597.17	169.32
2014-06-05	160.52	603.91	170.19
2014-06-04	160.52	612.33	173.43
2014-06-03	161.63	610.65	171.63
2014-05-30	159.97	610.65	173.36
2014-05-29	158.86	583.70	164.12
2014-05-28	159.97	585.39	163.64
2014-05-27	157.76	585.39	165.91
2014-05-26	157.76	582.02	164.60
2014-05-23	157.76	588.75	167.21
2014-05-22	157.20	585.39	166.48
2014-05-21	156.10	583.70	166.97
2014-05-20	154.99	587.07	169.45
2014-05-19	153.33	590.44	172.54
2014-05-16	153.33	590.44	172.54
2014-05-15	153.88	590.44	171.95
2014-05-14	152.78	592.12	173.81
2014-05-13	150.01	590.44	176.16
2014-05-12	149.46	583.70	174.07
2014-05-09	144.48	593.81	183.79
2014-05-08	143.93	585.39	180.98
2014-05-07	142.82	587.07	182.95
2014-05-05	145.03	585.39	179.71
2014-05-02	148.35	560.13	165.80
2014-04-30	146.14	575.28	174.35
2014-04-29	150.56	592.12	176.22
2014-04-28	146.69	598.86	183.29
2014-04-25	146.69	598.86	183.29
2014-04-24	151.09	598.86	178.33
2014-04-23	150.54	593.81	176.93
2014-04-22	153.29	593.81	173.92
2014-04-17	153.29	587.07	171.26
2014-04-16	152.74	587.07	171.85
2014-04-15	151.64	571.91	167.02
2014-04-14	156.03	575.28	163.75
2014-04-11	155.48	588.75	169.59
2014-04-10	158.23	573.60	160.85
2014-04-09	154.38	573.60	164.79
2014-04-08	151.64	576.97	169.02
2014-04-07	148.34	571.91	170.56
2014-04-04	149.99	570.23	168.10
2014-04-03	150.54	570.23	167.52
2014-04-02	149.99	570.23	168.10
2014-04-01	149.99	583.70	173.49
2014-03-31	146.14	598.86	183.92
2014-03-28	145.59	597.17	183.87
2014-03-27	142.85	600.54	188.47
2014-03-26	143.95	576.97	177.51
2014-03-25	142.30	583.70	182.17
2014-03-24	143.40	565.18	173.29
2014-03-21	139.00	565.18	178.32
2014-03-20	135.70	573.60	185.78
2014-03-19	140.10	590.44	187.56
2014-03-18	140.10	592.12	188.26
2014-03-17	139.00	605.59	195.23
2014-03-14	140.10	561.81	175.64
2014-03-13	142.30	561.81	173.14
2014-03-12	143.95	561.81	171.29
2014-03-11	146.69	560.13	167.59
2014-03-10	146.69	560.13	167.59
2014-03-07	151.64	560.13	162.33
2014-03-06	151.64	551.71	158.99
2014-03-05	150.54	560.13	163.48
2014-03-04	151.09	558.44	162.24
2014-03-03	149.44	556.76	163.29
2014-02-28	152.74	565.18	163.19
2014-02-27	153.29	565.18	162.62
2014-02-26	148.89	573.60	170.64
2014-02-25	147.79	555.07	164.36
2014-02-24	147.79	571.91	171.16
2014-02-21	149.99	568.55	167.43
2014-02-20	148.34	573.60	171.24
2014-02-19	150.54	578.65	170.88
2014-02-18	149.99	597.17	178.88
2014-02-17	148.89	597.17	180.11
2014-02-14	147.79	597.17	181.35
2014-02-13	145.59	590.44	181.13
2014-02-12	147.24	590.44	179.26
2014-02-11	143.40	590.44	183.67
2014-02-10	139.00	570.23	180.43
2014-02-07	139.55	570.23	179.79
2014-02-06	137.35	570.23	182.38
2014-02-05	135.70	570.23	184.35
2014-02-04	137.35	570.23	182.38
2014-01-30	143.95	582.02	179.58
2014-01-29	145.04	582.02	178.32
2014-01-28	143.40	582.02	180.21
2014-01-27	143.40	582.02	180.21
2014-01-24	148.34	603.91	183.44
2014-01-23	152.19	605.59	179.79
2014-01-22	155.48	603.91	175.52
2014-01-21	154.93	605.59	176.77
2014-01-20	153.84	598.86	175.32
2014-01-17	156.58	590.44	169.09
2014-01-16	154.93	602.23	175.45
2014-01-15	153.84	598.86	175.32
2014-01-14	152.74	603.91	178.52
2014-01-13	153.84	603.91	177.31
2014-01-10	153.29	603.91	177.91
2014-01-09	152.19	598.86	177.12
2014-01-08	154.93	588.75	170.17
2014-01-07	151.64	593.81	175.72
2014-01-06	151.09	590.44	174.98
2014-01-03	152.74	598.86	176.52
2014-01-02	158.23	605.59	173.24
2013-12-31	157.68	607.28	174.48
2013-12-30	157.68	603.91	173.17
2013-12-27	157.68	598.86	171.21
2013-12-24	157.13	603.91	173.75
2013-12-23	154.38	590.44	171.41
2013-12-20	152.74	600.54	177.18
2013-12-19	153.29	582.02	169.27
2013-12-18	156.58	588.75	168.43
2013-12-17	155.48	575.28	164.32
2013-12-16	156.03	598.86	172.96
2013-12-13	157.68	590.44	167.94
2013-12-12	157.68	590.44	167.94
2013-12-11	158.23	590.44	167.37
2013-12-10	163.18	598.86	165.55
2013-12-09	163.73	598.86	164.99
2013-12-06	163.73	598.86	164.99
2013-12-05	162.63	585.39	160.97
2013-12-04	163.18	585.39	160.43
2013-12-03	164.82	595.49	162.62
2013-12-02	165.92	597.17	162.17
2013-11-29	164.82	597.17	163.26
2013-11-28	163.73	582.02	158.61
2013-11-27	163.73	597.17	164.36
2013-11-26	163.18	590.44	162.35
2013-11-25	163.18	590.44	162.35
2013-11-22	162.08	587.07	162.16
2013-11-21	160.98	587.07	163.27
2013-11-20	162.63	597.17	165.46
2013-11-19	162.08	600.54	167.30
2013-11-18	162.08	597.17	166.02
2013-11-15	154.93	588.75	170.17
2013-11-14	150.54	588.75	174.91
2013-11-13	148.89	600.54	181.47
2013-11-12	153.84	600.54	175.98
2013-11-11	155.48	600.54	174.20
2013-11-08	151.64	600.54	178.39
2013-11-07	152.74	603.91	178.52
2013-11-06	154.38	603.91	176.71
2013-11-05	154.93	605.59	176.77
2013-11-04	156.58	597.17	171.72
2013-11-01	157.13	590.44	168.51
2013-10-31	156.58	590.44	169.09
2013-10-30	158.45	593.81	168.45
2013-10-29	153.62	603.91	177.54
2013-10-28	153.09	603.91	178.13
2013-10-25	151.48	603.91	179.91
2013-10-24	153.09	590.44	172.80
2013-10-23	154.70	598.86	174.39
2013-10-22	157.91	598.86	170.97
2013-10-21	158.99	598.86	169.84
2013-10-18	157.91	598.86	170.97
2013-10-17	154.70	600.54	175.05
2013-10-16	156.31	600.54	173.32
2013-10-15	158.45	603.91	172.36
2013-10-11	157.38	593.81	169.57
2013-10-10	154.16	590.44	171.65
2013-10-09	155.23	603.91	175.79
2013-10-08	156.84	603.91	174.06
2013-10-07	154.16	600.54	175.63
2013-10-04	155.77	600.54	173.90
2013-10-03	156.84	600.54	172.75
2013-10-02	154.16	602.23	176.29
2013-09-30	153.09	605.59	178.79
2013-09-27	156.31	605.59	175.29
2013-09-26	155.77	600.54	173.90
2013-09-25	156.31	603.91	174.64
2013-09-24	156.31	600.54	173.32
2013-09-23	158.45	605.59	173.01
2013-09-19	159.52	607.28	172.53
2013-09-18	155.23	563.49	159.96
2013-09-17	155.77	580.33	165.99
2013-09-16	157.38	571.91	161.06
2013-09-13	153.09	578.65	168.15
2013-09-12	153.62	576.97	166.92
2013-09-11	153.09	576.97	167.48
2013-09-10	153.09	576.97	167.48
2013-09-09	150.94	573.60	168.43
2013-09-06	149.87	573.60	169.58
2013-09-05	149.34	573.60	170.16
2013-09-04	146.12	587.07	179.16
2013-09-03	146.65	587.07	178.56
2013-09-02	145.05	588.75	181.07
2013-08-30	139.15	588.75	188.00
2013-08-29	139.15	582.02	185.19
2013-08-28	137.54	565.18	180.03
2013-08-27	141.29	580.33	181.95
2013-08-26	142.90	582.02	180.78
2013-08-23	140.76	588.75	186.08
2013-08-22	141.29	588.75	185.44
2013-08-21	140.22	588.75	186.72
2013-08-20	140.76	590.44	186.78
2013-08-19	146.65	588.75	179.24
2013-08-16	147.73	598.86	182.11
2013-08-15	147.73	598.86	182.11
2013-08-13	148.26	590.44	178.11
2013-08-12	144.51	595.49	184.44
2013-08-09	139.15	575.28	182.37
2013-08-08	138.61	573.60	182.30
2013-08-07	137.00	551.71	174.98
2013-08-06	140.76	536.55	164.40
2013-08-05	144.51	511.29	150.01
2013-08-02	143.44	524.76	156.64
2013-08-01	142.90	524.76	157.21
2013-07-31	140.22	524.76	160.08
2013-07-30	141.29	524.76	158.92
2013-07-29	140.76	523.08	158.80
2013-07-26	141.83	531.50	161.13
2013-07-25	140.76	531.50	162.30
2013-07-24	141.83	512.97	153.47
2013-07-23	140.76	512.97	154.60
2013-07-22	134.86	506.24	158.13
2013-07-19	135.39	511.29	159.69
2013-07-18	134.86	523.08	165.30
2013-07-17	135.39	523.08	164.70
2013-07-16	134.32	524.76	166.63
2013-07-15	133.79	536.55	172.28
2013-07-12	133.25	536.55	172.91
2013-07-11	136.47	536.55	169.19
2013-07-10	130.03	529.81	173.79
2013-07-09	127.89	533.18	177.85
2013-07-08	126.81	543.29	183.62
2013-07-05	130.03	531.50	174.53
2013-07-04	125.74	529.81	179.00
2013-07-03	121.99	529.81	183.71
2013-07-02	127.35	565.18	192.58
2013-06-28	128.96	556.76	186.84
2013-06-27	125.21	533.18	181.16
2013-06-26	124.13	523.08	177.99
2013-06-25	118.77	531.50	188.66
2013-06-24	118.24	548.34	197.08
2013-06-21	123.06	548.34	190.65
2013-06-20	124.13	555.07	192.27
2013-06-19	131.10	553.39	182.73
2013-06-18	133.25	553.39	180.13
2013-06-17	133.25	553.39	180.13
2013-06-14	130.03	553.39	184.04
2013-06-13	129.50	541.60	179.57
2013-06-11	133.25	558.44	182.29
2013-06-10	135.93	541.60	171.95
2013-06-07	135.39	536.67	170.47
2013-06-06	137.54	536.67	168.03
2013-06-05	140.22	541.60	167.09
2013-06-04	142.36	538.31	163.37
2013-06-03	142.36	543.25	165.40
2013-05-31	143.44	541.60	163.56
2013-05-30	144.51	582.73	179.22
2013-05-29	144.51	592.60	183.26
2013-05-28	148.80	592.60	178.38
2013-05-27	146.12	594.25	182.08
2013-05-24	145.58	597.54	184.03
2013-05-23	145.05	590.96	181.97
2013-05-22	152.02	597.54	176.78
2013-05-21	153.09	607.41	179.51
2013-05-20	154.16	595.89	173.80
2013-05-16	149.34	599.18	180.42
2013-05-15	149.34	607.41	183.72
2013-05-14	148.26	607.41	184.94
2013-05-13	147.73	607.41	185.56
2013-05-10	152.02	607.41	180.70
2013-05-09	150.94	607.41	181.90
2013-05-08	149.87	607.41	183.11
2013-05-07	148.26	602.47	182.96
2013-05-06	147.19	602.47	184.18
2013-05-03	145.05	586.02	179.96
2013-05-02	145.05	605.76	188.01
2013-04-30	145.05	605.76	188.01
2013-04-29	143.44	607.41	190.59
2013-04-26	143.97	597.54	185.91
2013-04-25	141.84	597.54	188.43
2013-04-24	139.71	597.54	190.99
2013-04-23	134.92	595.89	196.23
2013-04-22	137.58	590.96	190.83
2013-04-19	138.11	607.41	197.09
2013-04-18	132.25	600.83	201.75
2013-04-17	132.79	602.47	201.77
2013-04-16	133.85	600.83	199.69
2013-04-15	134.38	607.41	201.81
2013-04-12	138.65	618.92	201.25
2013-04-11	137.58	613.99	200.52
2013-04-10	137.58	600.83	194.98
2013-04-09	135.98	605.76	199.07
2013-04-08	134.38	597.54	197.60
2013-04-05	134.38	587.67	193.39
2013-04-03	140.78	586.02	184.92
2013-04-02	141.84	607.41	192.51
2013-03-28	140.78	613.99	196.54
2013-03-27	141.84	607.41	192.51
2013-03-26	140.78	595.89	189.02
2013-03-25	140.24	590.96	187.61
2013-03-22	138.65	581.08	185.40
2013-03-21	139.71	592.60	188.93
2013-03-20	140.24	592.60	188.29
2013-03-19	136.52	599.18	195.62
2013-03-18	137.58	599.18	194.29
2013-03-15	142.37	587.67	183.72
2013-03-14	143.44	599.18	187.21
2013-03-13	142.91	590.96	184.45
2013-03-12	146.64	592.60	180.82
2013-03-11	148.77	602.47	182.38
2013-03-08	148.77	610.70	185.69
2013-03-07	145.04	604.12	187.35
2013-03-06	144.51	604.12	187.98
2013-03-05	142.37	620.57	197.29
2013-03-04	142.37	622.21	197.97
2013-03-01	146.10	622.21	193.46
2013-02-28	147.17	609.05	186.87
2013-02-27	142.91	602.47	189.19
2013-02-26	141.84	602.47	190.47
2013-02-25	145.57	617.28	192.09
2013-02-22	145.04	623.86	195.41
2013-02-21	146.10	618.92	192.12
2013-02-20	150.37	613.99	185.18
2013-02-19	148.77	613.99	187.01
2013-02-18	151.43	600.83	178.74
2013-02-15	151.96	610.70	182.06
2013-02-14	151.96	607.41	180.76
2013-02-08	150.37	587.67	174.66
2013-02-07	149.30	587.67	175.84
2013-02-06	149.83	597.54	179.20
2013-02-05	148.77	600.83	181.72
2013-02-04	154.63	617.28	181.70
2013-02-01	154.63	612.34	179.76
2013-01-31	155.16	605.76	176.60
2013-01-30	155.69	610.70	177.95
2013-01-29	154.63	600.83	175.24
2013-01-28	154.63	610.70	179.11
2013-01-25	153.56	607.41	178.99
2013-01-24	153.56	613.99	181.58
2013-01-23	154.09	615.63	181.64
2013-01-22	153.56	617.28	182.88
2013-01-21	153.56	625.50	186.13
2013-01-18	153.56	625.50	186.13
2013-01-17	150.90	623.86	188.51
2013-01-16	150.90	628.79	190.47
2013-01-15	151.43	632.08	191.17
2013-01-14	151.43	638.66	193.78
2013-01-11	150.37	615.63	185.84
2013-01-10	151.43	625.50	188.55
2013-01-09	149.83	637.02	195.01
2013-01-08	147.70	637.02	197.54
2013-01-07	150.37	627.15	190.44
2013-01-04	150.37	635.37	193.72
2013-01-03	150.90	655.12	200.97
2013-01-02	150.37	655.12	201.61
2012-12-31	143.44	648.54	207.48
2012-12-28	143.97	643.60	204.79
2012-12-27	143.44	632.08	200.72
2012-12-24	141.84	612.34	194.55
2012-12-21	141.84	586.02	183.66
2012-12-20	142.91	581.08	180.39
2012-12-19	143.44	579.44	179.10
2012-12-18	141.84	579.44	180.94
2012-12-17	141.84	597.54	188.43
2012-12-14	143.44	599.18	187.21
2012-12-13	141.31	599.18	189.74
2012-12-12	141.84	590.96	185.71
2012-12-11	139.71	594.25	189.62
2012-12-10	139.18	594.25	190.26
2012-12-07	138.65	609.05	197.11
2012-12-06	139.18	599.18	192.33
2012-12-05	139.71	600.83	192.36
2012-12-04	134.38	597.54	197.60
2012-12-03	133.85	605.76	201.80
2012-11-30	137.05	605.76	197.73
2012-11-29	135.98	615.63	203.26
2012-11-28	133.32	612.34	205.31
2012-11-27	134.92	612.34	203.23
2012-11-26	135.45	613.99	203.24
2012-11-23	135.98	604.12	198.38
2012-11-22	133.85	607.41	202.50
2012-11-21	131.72	609.05	205.99
2012-11-20	128.52	597.54	205.23
2012-11-19	129.06	602.47	206.68
2012-11-16	126.39	602.47	210.29
2012-11-15	126.93	602.47	209.56
2012-11-14	130.12	607.41	207.40
2012-11-13	127.46	600.83	208.11
2012-11-12	130.12	599.18	203.83
2012-11-09	129.59	605.76	207.40
2012-11-08	131.19	612.34	208.12
2012-11-07	137.58	607.41	197.75
2012-11-06	135.98	620.57	205.35
2012-11-05	136.52	622.21	205.36
2012-11-02	138.11	618.92	201.92
2012-11-01	134.38	617.28	206.03
2012-10-31	132.25	600.83	201.75
2012-10-30	129.91	600.83	204.83
2012-10-29	130.95	602.47	204.17
2012-10-26	131.47	607.41	205.61
2012-10-25	134.07	627.15	210.65
2012-10-24	133.55	615.63	206.41
2012-10-22	133.03	612.34	205.69
2012-10-19	130.95	612.34	208.44
2012-10-18	130.95	607.41	206.30
2012-10-17	129.91	607.41	207.69
2012-10-16	127.31	607.41	211.21
2012-10-15	127.31	599.18	207.59
2012-10-12	126.79	599.18	208.30
2012-10-11	125.23	610.70	215.55
2012-10-10	124.71	595.89	209.69
2012-10-09	124.71	610.70	216.28
2012-10-08	123.15	604.12	215.54
2012-10-05	125.23	594.25	208.24
2012-10-04	124.19	595.89	210.40
2012-10-03	123.67	610.70	217.75
2012-09-28	123.67	604.12	214.80
2012-09-27	123.67	590.96	208.92
2012-09-26	120.55	584.38	210.31
2012-09-25	122.63	599.18	214.06
2012-09-24	122.11	599.18	214.79
2012-09-21	122.63	587.67	208.89
2012-09-20	121.07	590.96	212.55
2012-09-19	124.19	612.34	217.74
2012-09-18	121.07	612.34	222.23
2012-09-17	121.59	612.34	221.47
2012-09-14	121.07	600.83	217.02
2012-09-13	115.35	597.54	223.91
2012-09-12	115.87	600.83	224.66
2012-09-11	113.26	600.83	228.62
2012-09-10	113.26	604.12	230.16
2012-09-07	113.26	604.12	230.16
2012-09-06	106.40	594.25	236.36
2012-09-05	104.94	597.54	240.36
2012-09-04	107.86	590.96	232.42
2012-09-03	109.62	594.25	231.19
2012-08-31	108.58	576.15	224.16
2012-08-30	109.10	574.50	222.57
2012-08-29	111.70	590.96	226.38
2012-08-28	112.22	558.05	210.07
2012-08-27	112.22	558.05	210.07
2012-08-24	112.74	577.79	218.60
2012-08-23	115.35	577.79	214.75
2012-08-22	112.74	558.05	209.32
2012-08-21	115.35	574.50	213.22
2012-08-20	114.83	564.63	209.38
2012-08-17	115.35	584.38	217.80
2012-08-16	113.26	584.38	220.90
2012-08-15	114.31	566.28	210.90
2012-08-14	116.91	558.05	203.38
2012-08-13	114.31	558.05	207.06
2012-08-10	114.83	558.05	206.32
2012-08-09	116.39	567.92	208.67
2012-08-08	113.79	587.67	221.66
2012-08-07	114.31	587.67	220.88
2012-08-06	113.26	576.15	217.05
2012-08-03	110.14	574.50	220.97
2012-08-02	110.66	576.15	220.96
2012-08-01	111.18	595.89	229.52
2012-07-31	111.18	595.89	229.52
2012-07-30	109.62	599.18	233.54
2012-07-27	105.98	590.96	235.44
2012-07-26	101.82	590.96	242.36
2012-07-25	101.61	586.02	240.27
2012-07-24	101.41	586.02	240.62
2012-07-23	103.28	589.31	239.10
2012-07-20	109.62	594.25	231.19
2012-07-19	109.10	599.18	234.37
2012-07-18	105.36	594.25	238.07
2012-07-17	107.65	597.54	235.92
2012-07-16	103.90	582.73	234.83
2012-07-13	103.69	577.79	232.75
2012-07-12	103.07	582.73	236.20
2012-07-11	107.44	587.67	231.50
2012-07-10	107.02	579.44	228.20
2012-07-09	107.44	579.44	227.54
2012-07-06	111.18	579.44	221.73
2012-07-05	111.70	599.18	230.26
2012-07-04	110.14	599.18	232.72
2012-07-03	110.66	599.18	231.89
2012-06-29	107.65	592.60	233.55
2012-06-28	103.07	577.79	233.77
2012-06-27	104.94	589.31	236.34
2012-06-26	102.86	589.31	239.79
2012-06-25	101.82	590.96	242.36
2012-06-22	102.86	590.96	240.60
2012-06-21	105.77	582.73	231.79
2012-06-20	108.06	586.02	229.72
2012-06-19	107.23	579.44	227.87
2012-06-18	107.44	574.50	225.16
2012-06-15	105.77	569.57	225.39
2012-06-14	100.99	566.28	231.50
2012-06-13	102.65	558.05	224.72
2012-06-12	100.99	549.91	223.36
2012-06-11	101.61	551.54	223.16
2012-06-08	96.62	558.05	234.68
2012-06-07	98.49	567.83	236.45
2012-06-06	97.45	558.05	233.27
2012-06-05	93.29	561.31	242.13
2012-06-04	92.46	559.68	242.77
2012-06-01	97.04	564.57	237.28
2012-05-31	97.45	527.11	217.60
2012-05-30	97.24	551.54	230.32
2012-05-29	100.78	551.54	224.50
2012-05-28	98.28	551.54	228.59
2012-05-25	97.24	551.54	230.32
2012-05-24	96.62	551.54	231.37
2012-05-23	97.45	558.05	233.27
2012-05-22	100.36	554.80	226.80
2012-05-21	99.32	553.17	227.69
2012-05-18	99.12	553.17	228.03
2012-05-17	101.82	554.80	224.44
2012-05-16	102.03	567.83	230.56
2012-05-15	108.58	567.83	220.17
2012-05-14	106.61	582.49	230.33
2012-05-11	109.10	564.57	217.82
2012-05-10	111.70	567.83	215.45
2012-05-09	112.74	561.31	210.85
2012-05-08	114.83	564.57	209.35
2012-05-07	114.83	564.57	209.35
2012-05-04	121.07	587.37	210.93
2012-05-03	122.63	590.63	210.22
2012-05-02	123.67	575.97	202.22
2012-04-30	121.07	577.60	206.51
2012-04-27	117.43	590.63	217.64
2012-04-26	118.05	592.26	217.48
2012-04-25	116.50	584.11	215.99
2012-04-24	116.50	559.68	204.70
2012-04-23	115.98	584.11	216.74
2012-04-20	119.60	592.26	215.24
2012-04-19	120.12	602.03	218.94
2012-04-18	118.05	598.77	220.46
2012-04-17	115.47	597.15	223.55
2012-04-16	115.98	577.60	213.73
2012-04-13	117.02	574.34	210.73
2012-04-12	112.88	566.20	212.94
2012-04-11	110.82	567.83	216.78
2012-04-10	112.88	567.83	213.71
2012-04-05	115.47	567.83	209.94
2012-04-03	117.53	567.83	207.00
2012-04-02	114.43	562.94	209.16
2012-03-30	114.95	562.94	208.42
2012-03-29	115.47	551.54	202.38
2012-03-28	118.57	548.28	196.60
2012-03-27	120.63	554.80	196.78
2012-03-26	116.50	530.36	191.16
2012-03-23	115.98	554.80	203.17
2012-03-22	118.57	551.54	198.10
2012-03-21	118.57	538.51	192.13
2012-03-20	118.57	556.42	200.33
2012-03-19	120.63	556.42	197.52
2012-03-16	123.22	556.42	194.07
2012-03-15	123.22	551.54	191.88
2012-03-14	122.70	562.94	197.68
2012-03-13	122.70	575.97	203.53
2012-03-12	120.63	566.20	201.95
2012-03-09	120.12	580.86	209.32
2012-03-08	118.05	571.08	207.77
2012-03-07	114.95	569.45	211.45
2012-03-06	117.02	584.11	215.24
2012-03-05	120.63	575.97	206.38
2012-03-02	125.28	589.00	205.84
2012-03-01	123.22	585.74	207.21
2012-02-29	125.80	592.26	206.58
2012-02-28	125.28	587.37	205.11
2012-02-27	121.15	610.18	221.13
2012-02-24	122.70	605.29	216.70
2012-02-23	123.22	600.40	213.78
2012-02-22	124.77	595.52	209.44
2012-02-21	123.73	592.26	209.41
2012-02-20	123.22	592.26	210.13
2012-02-17	123.73	580.86	204.32
2012-02-16	121.67	584.11	208.62
2012-02-15	123.22	577.60	203.56
2012-02-14	118.05	574.34	209.26
2012-02-13	118.05	584.11	213.74
2012-02-10	116.50	589.00	218.25
2012-02-09	119.08	580.86	210.77
2012-02-08	119.08	593.89	216.72
2012-02-07	115.47	582.49	216.75
2012-02-06	115.98	600.40	224.29
2012-02-03	115.98	600.40	224.29
2012-02-02	115.98	595.52	222.02
2012-02-01	112.37	584.11	222.14
2012-01-31	111.85	567.83	215.24
2012-01-30	110.30	567.83	217.56
2012-01-27	113.92	575.97	216.00
2012-01-26	112.88	582.49	220.59
2012-01-20	109.27	567.83	219.13
2012-01-19	108.23	566.20	219.93
2012-01-18	105.44	562.94	222.69
2012-01-17	104.82	571.08	227.64
2012-01-16	98.00	580.86	243.86
2012-01-13	100.28	579.23	239.15
2012-01-12	99.24	574.34	238.45
2012-01-11	99.86	585.74	243.11
2012-01-10	98.00	613.43	260.32
2012-01-09	97.18	616.69	263.48
2012-01-06	93.66	634.61	279.33
2012-01-05	96.35	642.75	278.28
2012-01-04	95.32	641.12	279.45
2012-01-03	96.56	647.64	280.37
2011-12-30	92.01	641.12	285.99
2011-12-29	91.39	603.66	267.66
2011-12-28	92.84	595.52	260.68
2011-12-23	94.08	580.86	250.82
2011-12-22	91.39	558.05	243.83
2011-12-21	91.59	548.28	238.36
2011-12-20	88.29	545.02	242.57
2011-12-19	88.29	540.14	239.98
2011-12-16	90.77	548.28	239.83
2011-12-15	87.87	546.65	244.19
2011-12-14	90.97	543.39	236.90
2011-12-13	92.21	546.65	236.42
2011-12-12	93.04	543.39	233.29
2011-12-09	93.25	535.25	228.72
2011-12-08	99.04	543.39	223.26
2011-12-07	100.28	543.39	221.25
2011-12-06	97.18	535.25	222.17
2011-12-05	99.86	543.39	221.92
2011-12-02	98.62	553.17	228.85
2011-12-01	98.00	536.88	221.65
2011-11-30	87.05	523.85	233.52
2011-11-29	89.94	531.99	232.73
2011-11-28	87.87	515.70	227.72
2011-11-25	84.15	505.93	229.03
2011-11-24	86.84	514.07	228.66
2011-11-23	85.81	515.70	231.37
2011-11-22	89.73	514.07	223.65
2011-11-21	89.53	517.33	225.72
2011-11-18	92.21	510.82	217.78
2011-11-17	95.32	512.45	213.57
2011-11-16	96.56	527.11	219.05
2011-11-15	100.69	536.88	217.35
2011-11-14	103.17	520.59	205.45
2011-11-11	98.83	520.59	212.12
2011-11-10	96.76	518.96	214.57
2011-11-09	107.72	522.22	199.55
2011-11-08	104.62	502.67	194.54
2011-11-07	104.20	510.82	199.12
2011-11-04	106.06	502.67	192.47
2011-11-03	99.45	471.72	186.65
2011-11-02	105.24	499.41	192.06
2011-11-01	100.90	501.04	199.18
2011-10-31	106.27	510.82	196.13
2011-10-28	108.23	510.82	193.33
2011-10-27	104.20	496.16	191.95
2011-10-26	98.25	486.38	195.78
2011-10-25	97.04	470.10	189.33
2011-10-24	95.43	461.95	187.55
2011-10-21	87.96	450.55	192.90
2011-10-20	87.36	435.89	186.02
2011-10-19	90.38	435.89	181.48
2011-10-18	87.76	417.97	175.87
2011-10-17	96.03	432.63	171.71
2011-10-14	92.20	422.86	172.04
2011-10-13	95.22	437.52	175.33
2011-10-12	90.79	419.60	172.35
2011-10-11	88.77	408.20	169.21
2011-10-10	84.54	401.68	171.86
2011-10-07	84.33	408.20	175.69
2011-10-06	79.09	404.94	181.95
2011-10-04	69.61	393.54	190.98
2011-10-03	75.26	398.43	184.40
2011-09-30	82.92	437.52	193.85
2011-09-28	87.36	431.00	183.41
2011-09-27	88.57	445.66	189.37
2011-09-26	81.31	406.57	179.40
2011-09-23	83.93	414.71	179.84
2011-09-22	86.55	453.81	196.86
2011-09-21	95.43	471.72	192.55
2011-09-20	97.85	483.13	194.74
2011-09-19	96.23	484.76	197.99
2011-09-16	102.18	481.50	187.61
2011-09-15	99.66	463.58	182.27
2011-09-14	98.25	478.24	191.67
2011-09-12	97.64	492.90	199.98
2011-09-09	105.71	504.30	193.76
2011-09-08	106.22	507.56	194.62
2011-09-07	107.22	510.82	194.76
2011-09-06	103.70	509.19	199.07
2011-09-05	103.19	505.93	198.21
2011-09-02	108.74	510.82	192.62
2011-09-01	112.27	510.82	187.76
2011-08-31	111.76	474.98	171.52
2011-08-30	108.74	463.58	170.00
2011-08-29	105.21	453.81	169.88
2011-08-26	101.68	453.81	174.60
2011-08-25	103.70	470.10	179.88
2011-08-24	101.07	453.81	175.43
2011-08-23	104.70	461.95	174.52
2011-08-22	101.07	458.69	177.86
2011-08-19	100.06	474.98	187.40
2011-08-18	105.71	476.61	180.30
2011-08-17	109.24	486.38	180.24
2011-08-16	108.23	488.01	182.38
2011-08-15	108.74	489.64	182.48
2011-08-12	102.18	470.10	181.97
2011-08-11	102.18	486.38	190.03
2011-08-10	103.70	528.73	208.66
2011-08-09	99.26	517.33	209.82
2011-08-08	111.26	525.48	196.07
2011-08-05	115.29	535.25	195.06
2011-08-04	124.87	556.42	191.91
2011-08-03	126.38	554.80	189.24
2011-08-02	130.42	567.83	189.83
2011-08-01	133.44	577.60	190.26
2011-07-29	130.42	575.97	193.37
2011-07-28	131.93	569.45	188.65
2011-07-27	131.93	567.83	187.94
2011-07-26	131.43	567.83	188.57
2011-07-25	129.41	554.80	185.43
2011-07-22	130.92	559.68	185.67
2011-07-21	125.88	553.17	189.17
2011-07-20	126.38	553.17	188.52
2011-07-19	125.38	543.39	185.48
2011-07-18	123.86	553.17	191.77
2011-07-15	124.87	543.39	186.12
2011-07-14	125.88	538.51	182.68
2011-07-13	125.38	561.31	193.43
2011-07-12	122.85	554.80	193.82
2011-07-11	129.91	567.83	190.47
2011-07-08	133.44	580.86	191.66
2011-07-07	131.43	580.86	194.20
2011-07-06	131.93	579.23	192.86
2011-07-05	134.45	577.60	189.02
2011-07-04	134.45	577.60	189.02
2011-06-30	130.42	595.52	201.85
2011-06-29	126.89	584.11	201.52
2011-06-28	127.39	575.97	197.27
2011-06-27	126.89	575.97	197.93
2011-06-24	127.90	582.49	199.47
2011-06-23	123.86	575.97	201.96
2011-06-22	124.87	575.97	200.60
2011-06-21	124.87	574.34	199.88
2011-06-20	122.35	575.97	204.01
2011-06-17	123.36	590.63	209.20
2011-06-16	125.88	580.86	201.42
2011-06-15	129.41	592.26	201.76
2011-06-14	130.92	580.86	194.84
2011-06-13	130.92	559.68	185.67
2011-06-10	129.91	561.31	187.63
2011-06-09	131.93	559.69	184.44
2011-06-08	132.43	548.38	178.95
2011-06-07	134.45	564.54	183.45
2011-06-03	135.46	556.46	178.80
2011-06-02	137.98	554.84	175.17
2011-06-01	141.51	549.99	169.14
2011-05-31	142.52	546.76	166.68
2011-05-30	136.97	540.29	170.20
2011-05-27	136.47	553.23	176.24
2011-05-26	133.44	556.46	181.21
2011-05-25	132.43	562.93	185.21
2011-05-24	132.43	566.16	186.60
2011-05-23	131.93	556.46	183.04
2011-05-20	136.97	582.33	187.94
2011-05-19	136.47	608.20	199.49
2011-05-18	134.45	606.58	201.38
2011-05-17	132.94	604.97	202.64
2011-05-16	133.95	613.05	204.79
2011-05-13	137.48	614.67	200.94
2011-05-12	134.45	614.67	204.83
2011-05-11	136.97	624.37	205.68
2011-05-09	136.97	616.29	202.27
2011-05-06	134.96	622.75	207.61
2011-05-05	135.96	619.52	204.93
2011-05-04	135.96	624.37	206.98
2011-05-03	139.49	616.29	199.08
2011-04-29	140.00	630.84	204.52
2011-04-28	141.51	627.60	201.27
2011-04-27	142.22	632.45	202.40
2011-04-26	143.22	635.69	202.48
2011-04-21	144.72	583.95	179.48
2011-04-20	141.71	585.56	183.63
2011-04-19	138.20	580.71	185.77
2011-04-18	141.21	585.56	184.22
2011-04-15	142.72	583.95	181.79
2011-04-14	142.72	580.71	180.46
2011-04-13	144.72	579.10	177.50
2011-04-12	142.72	579.10	179.79
2011-04-11	146.23	579.10	175.80
2011-04-08	147.23	574.25	172.72
2011-04-07	146.23	577.48	175.14
2011-04-06	145.73	577.48	175.71
2011-04-04	144.22	571.01	174.76
2011-04-01	140.71	582.33	183.46
2011-03-31	138.20	583.95	187.13
2011-03-30	137.20	579.10	186.30
2011-03-29	133.69	580.71	191.29
2011-03-28	133.69	588.80	194.75
2011-03-25	134.19	592.03	195.50
2011-03-24	132.19	580.71	193.18
2011-03-23	131.18	575.86	192.35
2011-03-22	130.68	549.99	181.77
2011-03-21	129.68	540.29	178.78
2011-03-18	126.17	546.76	185.96
2011-03-17	125.67	524.12	176.57
2011-03-16	129.68	530.59	174.55
2011-03-15	129.18	533.82	176.56
2011-03-14	135.70	546.76	174.40
2011-03-11	134.69	538.67	172.13
2011-03-10	138.20	532.21	165.41
2011-03-09	140.71	522.51	158.61
2011-03-08	139.71	528.97	162.39
2011-03-07	135.19	516.04	161.93
2011-03-04	136.70	522.51	162.99
2011-03-03	133.69	519.27	165.00
2011-03-02	132.19	522.51	168.11
2011-03-01	136.70	522.51	162.99
2011-02-28	136.20	522.51	163.55
2011-02-25	132.69	509.57	161.97
2011-02-24	128.17	506.34	165.73
2011-02-23	131.68	514.42	165.20
2011-02-22	132.19	511.19	163.23
2011-02-21	137.20	511.19	157.67
2011-02-18	138.20	520.89	160.65
2011-02-17	135.19	517.65	162.61
2011-02-16	133.69	517.65	164.30
2011-02-15	131.18	520.89	168.57
2011-02-14	133.19	527.36	169.03
2011-02-11	130.68	517.65	167.75
2011-02-10	129.18	528.97	174.45
2011-02-09	133.69	530.59	169.84
2011-02-08	136.70	538.67	169.83
2011-02-07	137.70	537.06	168.01
2011-02-02	141.21	537.06	164.11
2011-02-01	137.20	514.42	159.03
2011-01-31	137.20	522.51	162.44
2011-01-28	138.20	519.27	159.98
2011-01-27	140.21	524.12	159.82
2011-01-26	140.71	517.65	156.60
2011-01-25	140.21	519.27	157.80
2011-01-24	140.21	527.36	161.17
2011-01-21	141.21	525.74	159.41
2011-01-20	142.22	520.89	156.34
2011-01-19	146.23	530.59	156.10
2011-01-18	144.22	527.36	156.88
2011-01-17	144.22	530.59	158.20
2011-01-14	145.22	530.59	157.15
2011-01-13	144.72	533.82	159.00
2011-01-12	143.72	540.29	162.72
2011-01-11	140.21	546.76	169.25
2011-01-10	137.70	543.52	170.73
2011-01-07	139.21	528.97	162.94
2011-01-06	140.21	535.44	164.54
2011-01-05	139.71	548.38	170.49
2011-01-04	138.71	543.52	169.59
2011-01-03	136.70	538.67	169.83
2010-12-31	132.69	548.38	178.65
2010-12-30	132.19	530.59	171.59
2010-12-29	132.19	533.82	172.98
2010-12-28	128.68	537.06	178.59
2010-12-24	130.68	525.74	171.26
2010-12-23	131.18	525.74	170.67
2010-12-22	132.69	525.74	168.92
2010-12-21	132.69	525.74	168.92
2010-12-20	128.68	522.51	172.22
2010-12-17	129.18	520.89	170.92
2010-12-16	128.68	522.51	172.22
2010-12-15	131.18	537.06	175.56
2010-12-14	136.70	530.59	166.41
2010-12-13	135.70	535.44	169.60
2010-12-10	134.19	543.52	174.79
2010-12-09	133.69	541.91	174.68
2010-12-08	132.69	538.67	174.48
2010-12-07	136.70	533.82	167.78
2010-12-06	134.19	524.12	166.50
2010-12-03	136.20	522.51	163.55
2010-12-02	136.70	530.59	166.41
2010-12-01	134.69	533.82	170.06
2010-11-30	132.69	530.59	171.00
2010-11-29	134.19	528.97	168.57
2010-11-26	130.68	538.67	176.86
2010-11-25	132.69	548.38	178.65
2010-11-24	132.69	522.51	167.53
2010-11-23	131.18	530.59	172.77
2010-11-22	137.70	556.46	176.17
2010-11-19	138.20	532.21	165.41
2010-11-18	138.20	540.29	168.80
2010-11-17	134.19	514.42	162.36
2010-11-16	138.71	528.97	163.49
2010-11-15	142.22	537.06	163.01
2010-11-12	144.22	556.46	168.80
2010-11-11	149.24	567.78	167.93
2010-11-10	147.23	567.78	170.10
2010-11-09	149.74	559.69	164.15
2010-11-08	151.74	567.78	165.26
2010-11-05	150.74	577.48	170.19
2010-11-04	146.73	567.78	170.65
2010-11-03	143.22	579.10	179.21
2010-11-02	138.20	574.25	183.05
2010-11-01	138.71	572.63	181.78
2010-10-29	132.19	569.40	188.30
2010-10-28	134.09	564.54	183.88
2010-10-27	133.60	562.93	183.79
2010-10-26	137.53	579.10	185.89
2010-10-25	138.03	593.65	191.42
2010-10-22	136.55	575.86	185.72
2010-10-21	138.52	575.86	183.36
2010-10-20	137.53	541.91	170.24
2010-10-19	139.50	561.31	176.12
2010-10-18	136.55	577.48	186.40
2010-10-15	139.50	572.63	180.85
2010-10-14	139.99	579.10	182.97
2010-10-13	136.55	543.52	172.05
2010-10-12	133.11	498.25	156.64
2010-10-11	134.09	491.78	152.80
2010-10-08	131.14	493.40	156.73
2010-10-07	130.65	488.55	155.17
2010-10-06	131.14	490.17	155.33
2010-10-05	127.70	490.17	159.19
2010-10-04	127.70	490.17	159.19
2010-09-30	125.73	488.55	160.73
2010-09-29	125.73	461.06	148.55
2010-09-28	122.78	456.21	149.67
2010-09-27	125.24	456.21	146.94
2010-09-24	123.27	449.74	146.22
2010-09-22	122.29	449.74	147.31
2010-09-21	122.29	449.74	147.31
2010-09-20	121.31	456.21	151.33
2010-09-17	121.31	443.28	145.49
2010-09-16	118.85	443.28	148.25
2010-09-15	119.34	446.51	149.16
2010-09-14	118.85	446.51	149.72
2010-09-13	118.85	452.98	152.68
2010-09-10	114.42	449.74	156.39
2010-09-09	113.44	454.60	159.84
2010-09-08	112.45	448.13	158.00
2010-09-07	115.90	448.13	153.89
2010-09-06	115.40	452.98	156.72
2010-09-03	111.47	457.83	163.79
2010-09-02	110.49	449.74	161.18
2010-09-01	107.04	452.98	167.08
2010-08-31	105.57	454.60	169.79
2010-08-30	108.03	454.60	166.60
2010-08-27	106.55	428.73	155.98
2010-08-26	107.54	425.49	153.21
2010-08-25	106.55	425.49	154.41
2010-08-24	107.54	435.19	157.88
2010-08-23	109.99	425.49	150.24
2010-08-20	110.49	427.11	150.42
2010-08-19	111.47	427.11	149.26
2010-08-18	110.98	441.66	156.74
2010-08-17	111.96	433.58	151.73
2010-08-16	111.47	438.43	154.61
2010-08-13	110.98	444.89	158.27
2010-08-12	111.47	433.58	152.32
2010-08-11	113.93	441.66	153.20
2010-08-10	114.91	448.13	155.05
2010-08-09	118.35	456.21	154.73
2010-08-06	117.37	465.91	160.34
2010-08-05	116.39	465.91	161.53
2010-08-04	115.90	472.38	165.12
2010-08-03	115.40	477.23	167.98
2010-08-02	114.42	470.76	166.19
2010-07-30	110.49	469.15	170.40
2010-07-29	111.96	469.15	168.52
2010-07-28	111.96	469.15	168.52
2010-07-27	110.49	459.45	165.79
2010-07-26	109.01	457.83	166.89
2010-07-23	109.01	462.68	169.21
2010-07-22	106.55	461.06	171.63
2010-07-21	106.06	462.68	173.07
2010-07-20	103.11	457.83	174.65
2010-07-19	101.14	467.53	182.15
2010-07-16	103.11	457.83	174.65
2010-07-15	103.11	461.06	176.24
2010-07-14	106.55	461.06	171.63
2010-07-13	104.58	462.68	175.04
2010-07-12	105.57	464.30	174.51
2010-07-09	104.58	465.91	176.62
2010-07-08	100.65	465.91	182.04
2010-07-07	99.17	456.21	179.26
2010-07-06	101.14	467.53	182.15
2010-07-05	98.68	467.53	185.65
2010-07-02	99.17	478.85	190.62
2010-06-30	102.13	490.17	191.98
2010-06-29	102.62	482.08	187.28
2010-06-28	108.03	475.62	176.70
2010-06-25	107.04	427.11	154.59
2010-06-24	107.04	430.34	156.15
2010-06-23	109.01	422.26	149.87
2010-06-22	109.01	423.87	150.65
2010-06-21	109.99	425.49	150.24
2010-06-18	103.11	401.24	146.78
2010-06-17	102.13	409.32	151.98
2010-06-15	101.63	412.56	154.20
2010-06-14	101.14	420.56	158.80
2010-06-11	99.17	420.56	161.36
2010-06-10	97.21	415.76	161.53
2010-06-09	97.21	412.56	159.91
2010-06-08	95.34	418.96	165.67
2010-06-07	94.16	418.96	167.29
2010-06-04	98.68	434.98	169.26
2010-06-03	98.19	434.98	169.93
2010-06-02	95.14	417.36	165.12
2010-06-01	95.34	426.97	169.77
2010-05-31	97.70	423.77	164.93
2010-05-28	97.70	420.56	163.31
2010-05-27	94.95	407.75	160.46
2010-05-26	91.99	398.14	159.46
2010-05-25	90.03	391.73	158.77
2010-05-24	96.32	406.15	157.82
2010-05-20	95.54	396.54	153.94
2010-05-19	95.54	401.34	156.40
2010-05-18	98.68	409.35	156.36
2010-05-17	95.93	407.75	159.15
2010-05-14	100.16	422.17	160.88
2010-05-13	102.62	420.56	156.92
2010-05-12	100.65	404.55	151.46
2010-05-11	100.16	409.35	154.48
2010-05-10	103.11	407.75	149.99
2010-05-07	97.70	391.73	148.73
2010-05-06	100.16	398.14	148.87
2010-05-05	101.63	410.95	153.41
2010-05-04	105.57	420.56	153.23
2010-05-03	106.06	433.38	158.85
2010-04-30	109.01	452.60	164.39
2010-04-29	105.57	454.20	169.60
2010-04-28	107.34	455.80	168.07
2010-04-27	109.78	454.20	164.18
2010-04-26	112.72	459.01	162.79
2010-04-23	110.27	459.01	165.85
2010-04-22	111.74	465.41	167.03
2010-04-21	112.23	462.21	164.91
2010-04-20	113.21	454.20	159.94
2010-04-19	111.74	444.59	157.20
2010-04-16	116.14	455.80	157.15
2010-04-15	118.59	463.81	157.94
2010-04-14	118.59	470.22	160.87
2010-04-13	118.59	468.62	160.13
2010-04-12	119.07	467.02	158.82
2010-04-09	119.07	468.62	159.55
2010-04-08	115.65	465.41	162.19
2010-04-07	116.14	473.42	165.30
2010-04-01	113.21	500.65	181.72
2010-03-31	109.78	473.42	173.34
2010-03-30	110.76	475.02	172.83
2010-03-29	109.78	475.02	174.10
2010-03-26	107.34	463.81	171.93
2010-03-25	104.89	463.81	175.17
2010-03-24	107.83	463.81	171.29
2010-03-23	107.34	460.61	170.38
2010-03-22	106.85	468.62	174.89
2010-03-19	110.27	470.22	171.18
2010-03-18	110.27	463.81	168.13
2010-03-17	111.25	475.02	172.20
2010-03-16	107.34	473.42	176.56
2010-03-15	108.32	470.22	173.73
2010-03-12	108.81	479.83	177.69
2010-03-11	109.29	479.83	177.04
2010-03-10	109.29	475.02	174.74
2010-03-09	109.29	470.22	172.45
2010-03-08	108.81	481.43	178.46
2010-03-05	104.89	470.22	178.30
2010-03-04	102.94	465.41	178.61
2010-03-03	105.87	465.41	174.64
2010-03-02	106.36	465.41	173.99
2010-03-01	107.34	471.82	175.79
2010-02-26	103.43	452.60	171.65
2010-02-25	100.98	434.98	166.18
2010-02-24	101.96	436.58	165.69
2010-02-23	102.94	434.98	163.62
2010-02-22	100.49	430.18	164.44
2010-02-19	96.09	415.76	163.02
2010-02-18	100.98	428.57	163.00
2010-02-17	102.45	438.18	165.84
2010-02-12	100.00	439.79	169.89
2010-02-11	100.00	444.59	172.29
2010-02-10	96.58	442.99	176.22
2010-02-09	94.82	428.57	171.31
2010-02-08	92.86	441.39	180.71
2010-02-05	94.23	446.19	181.20
2010-02-04	100.49	431.78	165.24
2010-02-03	103.92	446.19	167.85
2010-02-02	100.00	431.78	165.88
2010-02-01	99.51	422.17	161.72
2010-01-29	98.05	412.56	158.81
2010-01-28	100.49	425.37	162.04
2010-01-27	97.56	404.55	155.39
2010-01-26	98.54	420.56	162.20
2010-01-25	102.94	436.58	164.41
2010-01-22	104.89	436.58	161.88
2010-01-21	105.38	439.79	162.82
2010-01-20	109.29	452.60	164.03
2010-01-19	113.21	463.81	164.44
2010-01-18	111.25	459.01	164.62
2010-01-15	113.21	465.41	165.20
2010-01-14	113.70	494.24	178.08
2010-01-13	114.18	489.44	175.20
2010-01-12	119.07	507.06	177.10
2010-01-11	121.03	500.65	171.75
2010-01-08	120.05	502.25	173.69
2010-01-07	119.56	505.46	175.75
2010-01-06	121.03	508.66	175.37
2010-01-05	119.56	507.06	176.48
2010-01-04	114.67	497.45	178.31
2009-12-31	115.16	500.65	179.16
2009-12-30	112.23	494.24	180.00
2009-12-29	111.25	492.64	180.54
2009-12-28	111.25	489.44	179.02
2009-12-24	111.74	475.02	171.57
2009-12-23	109.29	459.01	167.09
2009-12-22	107.34	455.80	168.07
2009-12-21	106.36	454.20	168.56
2009-12-18	108.32	451.00	164.50
2009-12-17	110.27	468.62	170.42
2009-12-16	112.72	465.41	165.81
2009-12-15	114.67	487.84	173.83
2009-12-14	117.12	492.64	172.96
2009-12-11	116.14	487.84	171.97
2009-12-10	113.70	483.03	172.83
2009-12-09	114.18	487.84	174.45
2009-12-08	117.12	484.63	169.27
2009-12-07	120.05	486.24	166.41
2009-12-04	122.01	494.24	167.67
2009-12-03	121.52	489.44	166.09
2009-12-02	119.07	492.64	170.52
2009-12-01	117.61	492.64	172.35
2009-11-30	115.16	491.04	174.70
2009-11-27	108.32	468.62	172.96
2009-11-26	118.59	499.05	174.06
2009-11-25	122.99	511.86	174.40
2009-11-24	121.03	508.66	175.37
2009-11-23	123.96	513.47	173.91
2009-11-20	120.54	510.26	176.71
2009-11-19	122.01	513.47	176.33
2009-11-18	124.45	523.08	177.60
2009-11-17	124.94	540.70	184.83
2009-11-16	125.43	535.89	182.08
2009-11-13	121.52	531.08	184.89
2009-11-12	120.05	516.67	180.24
2009-11-11	122.01	502.25	171.28
2009-11-10	118.59	508.66	178.45
2009-11-09	118.59	519.87	183.58
2009-11-06	114.67	507.06	182.78
2009-11-05	110.27	494.24	182.61
2009-11-04	112.23	473.42	170.19
2009-11-03	108.32	460.61	169.11
2009-11-02	112.72	468.62	167.31
2009-10-30	113.70	455.80	160.09
2009-10-29	109.29	454.20	164.80
2009-10-28	113.89	471.82	167.34
2009-10-27	118.22	471.82	162.04
2009-10-23	121.58	479.83	161.68
2009-10-22	118.22	463.81	158.37
2009-10-21	118.70	462.21	157.07
2009-10-20	119.66	462.21	155.95
2009-10-19	117.74	439.79	147.91
2009-10-16	115.33	434.98	148.44
2009-10-15	116.29	439.79	149.56
2009-10-14	115.33	438.18	149.93
2009-10-13	111.49	434.98	152.96
2009-10-12	109.08	426.97	152.04
2009-10-09	111.49	436.58	153.72
2009-10-08	111.49	433.38	152.20
2009-10-07	109.08	430.18	153.57
2009-10-06	104.76	422.17	155.02
2009-10-05	100.43	417.36	158.12
2009-10-02	99.95	418.96	159.54
2009-09-30	105.72	436.58	160.83
2009-09-29	106.20	431.78	157.89
2009-09-28	102.36	417.36	155.67
2009-09-25	106.68	430.18	156.52
2009-09-24	107.16	430.18	155.92
2009-09-23	111.97	447.79	158.43
2009-09-22	113.41	455.80	160.44
2009-09-21	111.01	442.99	157.33
2009-09-18	112.45	444.59	156.34
2009-09-17	113.41	452.60	158.94
2009-09-16	109.57	446.19	160.63
2009-09-15	105.24	439.79	163.00
2009-09-14	105.72	442.99	163.95
2009-09-11	107.16	455.80	168.29
2009-09-10	106.20	451.00	167.21
2009-09-09	104.76	452.60	169.88
2009-09-08	106.20	455.80	169.54
2009-09-07	101.87	449.40	172.15
2009-09-04	98.99	454.20	178.51
2009-09-03	93.22	433.38	176.04
2009-09-02	91.11	423.77	174.07
2009-09-01	94.18	439.79	177.98
2009-08-31	93.22	436.58	177.70
2009-08-28	96.59	460.61	185.17
2009-08-27	98.03	468.62	187.14
2009-08-26	99.95	486.24	193.19
2009-08-25	99.95	484.63	192.39
2009-08-24	100.91	476.63	187.00
2009-08-21	98.03	463.81	184.71
2009-08-20	98.99	460.61	181.73
2009-08-19	95.15	447.79	180.71
2009-08-18	98.51	460.61	182.41
2009-08-17	97.07	457.40	182.85
2009-08-14	103.32	481.43	185.97
2009-08-13	103.80	475.02	182.15
2009-08-12	99.95	478.23	189.18
2009-08-11	105.24	492.64	188.76
2009-08-10	104.28	491.04	189.33
2009-08-07	98.99	476.63	189.78
2009-08-06	104.28	497.45	192.47
2009-08-05	99.95	508.66	204.40
2009-08-04	102.84	515.07	203.23
2009-08-03	102.84	519.87	205.60
2009-07-31	100.91	521.47	209.32
2009-07-30	97.55	515.07	211.35
2009-07-29	96.59	524.68	217.76
2009-07-28	100.91	519.87	208.53
2009-07-27	98.03	492.64	199.27
2009-07-24	95.63	481.43	197.22
2009-07-23	93.70	475.02	196.86
2009-07-22	88.61	471.82	203.18
2009-07-21	90.92	460.61	193.64
2009-07-20	90.72	462.21	194.78
2009-07-17	84.19	457.40	202.63
2009-07-16	79.38	460.61	212.53
2009-07-15	79.00	467.02	216.78
2009-07-14	74.96	462.21	221.34
2009-07-13	69.19	439.79	219.04
2009-07-10	73.04	444.59	214.73
2009-07-09	74.19	455.80	219.08
2009-07-08	73.61	457.40	221.06
2009-07-07	74.77	475.02	229.03
2009-07-06	75.53	489.44	235.80
2009-07-03	77.84	489.44	231.44
2009-07-02	77.46	487.84	231.26
2009-06-30	80.34	491.04	227.73
2009-06-29	81.30	500.65	231.30
2009-06-26	81.88	483.03	220.56
2009-06-25	79.00	459.01	212.30
2009-06-24	75.15	457.40	218.24
2009-06-23	71.88	457.40	224.30
2009-06-22	76.88	475.02	225.09
2009-06-19	75.34	503.86	244.39
2009-06-18	73.80	438.18	209.65
2009-06-17	76.30	454.20	214.34
2009-06-16	77.07	447.79	209.36
2009-06-15	80.15	444.59	202.30
2009-06-12	84.19	434.98	190.46
2009-06-11	83.23	447.79	198.97
2009-06-10	83.03	450.97	201.02
2009-06-09	76.11	449.38	211.95
2009-06-08	77.84	466.85	218.74
2009-06-05	81.49	449.38	202.70
2009-06-04	80.15	436.68	197.91
2009-06-03	80.73	438.27	197.84
2009-06-02	79.19	438.27	200.39
2009-06-01	83.80	450.97	199.76
2009-05-29	77.27	447.79	209.03
2009-05-27	74.57	439.86	209.24
2009-05-26	65.73	409.69	207.54
2009-05-25	66.50	409.69	206.12
2009-05-22	65.73	411.27	208.50
2009-05-21	66.88	420.80	212.08
2009-05-20	69.19	430.33	213.45
2009-05-19	69.96	427.15	210.16
2009-05-18	64.77	428.74	220.90
2009-05-15	62.46	425.57	223.50
2009-05-14	59.77	404.92	216.03
2009-05-13	64.96	420.80	215.71
2009-05-12	66.11	409.69	206.83
2009-05-11	65.34	416.04	212.10
2009-05-08	68.23	406.51	201.08
2009-05-07	66.31	416.04	210.29
2009-05-06	62.85	443.03	233.46
2009-05-05	59.00	433.50	235.54
2009-05-04	58.42	373.17	198.67
2009-04-30	49.77	333.47	189.42
2009-04-29	44.39	308.07	182.62
2009-04-28	40.54	306.48	189.22
2009-04-27	43.40	320.77	193.43
2009-04-24	47.39	339.82	198.41
2009-04-23	46.63	352.53	208.62
2009-04-22	43.40	333.47	202.29
2009-04-21	47.58	355.70	208.78
2009-04-20	51.57	357.29	201.69
2009-04-17	50.43	352.53	200.82
2009-04-16	49.86	346.17	197.72
2009-04-15	50.81	360.46	205.32
2009-04-14	49.67	346.17	198.10
2009-04-09	43.40	333.47	202.29
2009-04-08	39.21	319.18	201.11
2009-04-07	43.97	330.30	198.89
2009-04-06	44.54	338.24	203.20
2009-04-03	39.97	338.24	213.09
2009-04-02	39.97	352.53	223.30
2009-04-01	30.27	325.53	226.65
2009-03-31	31.22	322.36	221.86
2009-03-30	29.89	325.53	227.60
2009-03-27	36.17	328.71	214.84
2009-03-26	35.79	338.24	222.73
2009-03-25	31.41	330.30	227.43
2009-03-24	33.89	320.77	214.27
2009-03-23	29.70	317.59	221.96
2009-03-20	23.43	285.84	212.60
2009-03-19	25.90	309.66	225.38
2009-03-18	26.47	316.01	228.94
2009-03-17	23.62	308.07	230.11
2009-03-16	24.57	282.66	207.19
2009-03-13	20.57	249.32	189.71
2009-03-12	15.63	252.49	204.85
2009-03-11	15.06	252.49	206.36
2009-03-10	13.54	242.97	202.07
2009-03-09	11.45	242.97	207.74
2009-03-06	15.82	252.49	204.35
2009-03-05	17.53	246.14	194.51
2009-03-04	18.67	249.32	194.35
2009-03-03	16.01	230.26	184.69
2009-03-02	17.72	230.26	180.55
2009-02-27	23.43	233.44	170.15
2009-02-26	24.00	241.38	175.31
2009-02-25	24.76	249.32	180.00
2009-02-24	22.86	249.32	184.33
2009-02-23	26.85	242.97	170.37
2009-02-20	22.67	241.38	178.30
2009-02-19	25.33	246.14	176.19
2009-02-18	25.14	250.91	180.41
2009-02-17	24.19	247.73	180.00
2009-02-16	28.75	246.14	168.84
2009-02-13	30.08	236.62	158.77
2009-02-12	27.42	230.26	159.19
2009-02-11	30.27	247.73	166.92
2009-02-10	32.94	260.43	171.13
2009-02-09	32.18	262.02	173.89
2009-02-06	30.84	246.14	164.55
2009-02-05	26.66	235.03	164.51
2009-02-04	25.52	233.44	165.65
2009-02-03	22.86	238.20	175.28
2009-02-02	23.81	246.14	179.58
2009-01-30	27.42	255.67	179.13
2009-01-29	26.28	193.74	132.61
2009-01-23	20.95	177.87	129.73
2009-01-22	21.91	196.92	143.57
2009-01-21	20.76	198.51	147.18
2009-01-20	24.38	204.86	145.11
2009-01-19	28.18	201.68	135.36
2009-01-16	27.23	201.68	137.12
2009-01-15	27.61	195.33	131.43
2009-01-14	32.18	206.45	131.85
2009-01-13	31.79	187.39	118.06
2009-01-12	34.65	185.81	112.26
2009-01-09	38.45	215.97	128.22
2009-01-08	38.83	223.91	133.31
2009-01-07	44.35	244.55	138.70
2009-01-06	48.34	246.14	133.34
2009-01-05	49.48	255.67	137.94
2009-01-02	44.35	265.20	153.00
2008-12-31	38.83	249.32	151.61
2008-12-30	37.31	235.03	143.99
2008-12-29	37.31	230.26	140.52
2008-12-24	36.36	238.20	148.02
2008-12-23	36.74	255.67	160.11
2008-12-22	40.73	215.97	124.52
2008-12-19	45.87	185.81	95.93
2008-12-18	48.72	173.10	83.63
2008-12-17	48.15	168.34	81.13
2008-12-16	45.49	163.58	81.17
2008-12-15	44.73	166.75	84.31
2008-12-12	42.45	160.40	82.81
2008-12-11	49.86	174.69	83.30
2008-12-10	48.91	182.63	89.80
2008-12-09	42.64	166.75	87.02
2008-12-08	44.16	166.75	85.04
2008-12-05	32.94	157.23	93.50
2008-12-04	29.70	152.46	94.65
2008-12-03	31.03	146.11	87.82
2008-12-02	29.32	138.17	84.17
2008-12-01	35.03	150.87	85.79
2008-11-28	33.13	141.35	81.29
2008-11-27	29.32	119.12	69.44
2008-11-26	27.99	114.35	67.48
2008-11-25	24.00	104.83	65.19
2008-11-24	20.00	114.35	78.62
2008-11-21	21.72	106.42	69.59
2008-11-20	17.91	101.65	71.02
2008-11-19	22.86	108.00	69.31
2008-11-18	23.05	119.12	78.08
2008-11-17	29.51	128.64	76.54
2008-11-14	29.70	138.17	83.63
2008-11-13	26.28	133.41	84.83
2008-11-12	34.08	146.11	83.56
2008-11-11	34.46	146.11	83.04
2008-11-10	41.49	160.40	84.04
2008-11-07	36.55	138.17	74.42
2008-11-06	31.60	115.94	64.08
2008-11-05	42.25	131.82	62.96
2008-11-04	38.07	115.94	56.40
2008-11-03	37.31	122.29	61.89
2008-10-31	33.13	98.48	49.09
2008-10-30	35.98	84.19	35.45
2008-10-29	20.67	71.48	42.11
2008-10-28	18.65	68.31	41.85
2008-10-27	6.53	55.61	46.07
2008-10-24	19.38	81.01	51.62
2008-10-23	31.14	96.89	50.14
2008-10-22	35.91	101.65	48.37
2008-10-21	42.53	109.59	47.05
2008-10-20	45.46	114.35	47.36
2008-10-17	37.75	108.00	51.00
2008-10-16	44.18	104.83	42.06
2008-10-15	51.16	120.71	46.01
2008-10-14	58.69	128.64	44.08
2008-10-13	54.10	127.06	47.35
2008-10-10	40.69	115.94	53.49
2008-10-09	51.34	133.41	54.23
2008-10-08	47.12	128.64	55.42
2008-10-06	58.50	163.58	66.29
2008-10-03	67.50	173.10	63.04
2008-10-02	71.91	173.10	58.86
2008-09-30	69.89	174.69	61.69
2008-09-29	68.79	187.39	70.27
2008-09-26	76.32	185.81	62.09
2008-09-25	78.52	193.74	64.54
2008-09-24	78.89	188.98	61.54
2008-09-23	78.34	192.16	63.82
2008-09-22	84.59	195.33	60.00
2008-09-19	81.28	201.68	66.42
2008-09-18	67.50	169.93	61.15
2008-09-17	66.95	204.86	82.60
2008-09-16	72.10	228.68	90.98
2008-09-12	82.57	252.49	93.08
2008-09-11	82.20	263.61	99.57
2008-09-10	87.80	281.07	102.92
2008-09-09	91.93	287.43	101.86
2008-09-08	94.69	303.30	107.15
2008-09-05	86.88	303.30	115.81
2008-09-04	91.01	312.83	116.13
2008-09-03	92.85	316.01	115.71
2008-09-02	97.44	314.42	109.89
2008-09-01	95.61	325.53	117.55
2008-08-29	99.28	335.06	118.32
2008-08-28	96.98	281.07	93.46
2008-08-27	100.66	282.66	90.71
2008-08-26	97.44	271.55	88.18
2008-08-25	96.98	277.90	91.84
2008-08-21	91.01	263.61	90.36
2008-08-20	95.61	282.66	95.63
2008-08-19	91.93	276.31	96.06
2008-08-18	95.61	289.01	98.88
2008-08-15	97.44	303.30	104.26
2008-08-14	99.74	309.66	105.10
2008-08-13	99.28	309.66	105.57
2008-08-12	102.49	330.30	112.50
2008-08-11	104.33	328.71	109.81
2008-08-08	104.79	349.35	119.42
2008-08-07	106.17	357.29	121.81
2008-08-05	105.25	355.70	122.02
2008-08-04	110.76	362.05	119.23
2008-08-01	113.97	373.17	121.13
2008-07-31	112.59	374.76	123.31
2008-07-30	112.14	374.76	123.80
2008-07-29	108.00	373.17	127.48
2008-07-28	112.14	373.17	123.05
2008-07-25	112.59	376.34	124.06
2008-07-24	115.81	387.46	125.87
2008-07-23	116.27	393.81	128.33
2008-07-22	110.76	379.52	127.52
2008-07-21	110.76	392.22	133.55
2008-07-18	104.79	377.93	133.38
2008-07-17	102.95	379.52	136.27
2008-07-16	97.90	371.58	138.29
2008-07-15	97.90	376.34	140.70
2008-07-14	104.79	406.51	147.33
2008-07-11	106.63	417.63	150.51
2008-07-10	103.87	414.45	152.34
2008-07-09	103.41	392.22	141.98
2008-07-08	97.90	376.34	140.70
2008-07-07	104.79	404.92	146.56
2008-07-04	100.20	389.05	144.28
2008-07-03	98.36	362.05	132.94
2008-07-02	102.49	406.51	150.14
2008-06-30	106.17	425.57	154.92
2008-06-27	105.71	412.86	149.32
2008-06-26	110.30	433.50	153.69
2008-06-25	110.76	423.98	148.62
2008-06-24	109.38	423.98	150.25
2008-06-23	112.59	423.98	146.47
2008-06-20	112.59	446.21	156.92
2008-06-19	113.05	460.50	163.08
2008-06-18	116.73	474.55	165.10
2008-06-17	113.97	468.30	165.60
2008-06-16	113.97	494.84	178.00
2008-06-13	112.14	488.60	177.46
2008-06-12	114.89	508.90	183.35
2008-06-11	117.65	529.19	189.09
2008-06-10	118.10	524.51	186.33
2008-06-06	128.21	549.49	184.61
2008-06-05	126.37	546.37	185.54
2008-06-04	123.61	537.00	184.86
2008-06-03	126.37	537.00	181.40
2008-06-02	130.04	540.12	178.26
2008-05-30	128.67	552.61	185.40
2008-05-29	126.83	535.44	180.14
2008-05-28	126.37	549.49	186.92
2008-05-27	125.45	541.68	184.62
2008-05-26	125.45	532.32	180.47
2008-05-23	129.58	538.56	178.14
2008-05-22	132.34	530.75	171.48
2008-05-21	136.01	538.56	170.56
2008-05-20	132.80	544.81	176.98
2008-05-19	137.85	572.91	182.91
2008-05-16	137.39	568.22	181.49
2008-05-15	135.55	582.28	189.65
2008-05-14	136.93	541.68	170.83
2008-05-13	136.47	546.37	173.34
2008-05-09	131.42	541.68	177.28
2008-05-08	135.09	551.05	176.93
2008-05-07	136.01	543.24	172.55
2008-05-06	142.44	590.08	184.64
2008-05-05	141.06	599.45	190.15
2008-05-02	142.44	605.70	191.08
2008-04-30	137.85	588.52	189.48
2008-04-29	138.31	576.03	183.68
2008-04-28	136.66	610.38	200.17
2008-04-25	135.75	508.90	158.29
2008-04-24	136.66	493.28	150.70
2008-04-23	133.01	505.77	159.97
2008-04-22	129.83	537.00	177.16
2008-04-21	128.01	469.86	149.93
2008-04-18	123.00	446.45	145.04
2008-04-17	123.46	423.03	134.06
2008-04-16	119.36	462.06	156.22
2008-04-15	120.27	482.35	164.38
2008-04-14	119.36	482.35	165.48
2008-04-11	127.10	469.86	150.93
2008-04-10	122.55	429.27	137.82
2008-04-09	121.64	418.34	133.87
2008-04-08	123.46	441.76	142.45
2008-04-07	126.19	443.32	140.21
2008-04-03	122.55	404.29	126.60
2008-04-02	119.36	379.31	118.50
2008-04-01	113.44	368.38	119.44
2008-03-31	110.71	371.50	123.76
2008-03-28	113.90	368.38	118.97
2008-03-27	109.80	357.45	118.04
2008-03-26	108.44	359.01	120.22
2008-03-25	108.44	360.58	120.96
2008-03-20	95.70	357.45	133.76
2008-03-19	101.61	330.91	113.73
2008-03-18	97.97	323.10	113.72
2008-03-17	94.79	340.28	126.03
2008-03-14	104.80	415.22	151.57
2008-03-13	104.80	427.71	157.67
2008-03-12	114.81	421.47	142.76
2008-03-11	111.17	419.90	146.20
2008-03-10	109.35	430.83	153.56
2008-03-07	107.07	466.74	173.69
2008-03-06	113.44	490.16	176.49
2008-03-05	112.53	496.41	180.62
2008-03-04	112.08	496.41	181.22
2008-03-03	116.18	497.97	176.61
2008-02-29	122.55	505.77	172.20
2008-02-28	125.28	505.77	168.90
2008-02-27	124.82	501.09	167.36
2008-02-26	118.45	493.28	171.59
2008-02-25	113.90	493.28	177.37
2008-02-22	114.36	505.77	182.60
2008-02-21	117.09	505.77	179.05
2008-02-20	116.18	512.02	183.11
2008-02-19	121.64	524.51	181.77
2008-02-18	117.54	512.02	181.34
2008-02-15	121.18	521.39	180.94
2008-02-14	120.27	524.51	183.52
2008-02-13	112.08	510.46	187.84
2008-02-12	110.26	494.84	182.91
2008-02-11	107.07	502.65	191.03
2008-02-06	113.90	512.02	186.12
2008-02-05	127.55	543.24	182.68
2008-02-04	129.37	533.88	176.35
2008-02-01	121.18	524.51	182.35
2008-01-31	114.36	508.90	184.06
2008-01-30	116.63	527.63	189.72
2008-01-29	123.00	530.75	182.85
2008-01-28	120.73	524.51	182.93
2008-01-25	130.74	530.75	173.36
2008-01-24	115.72	518.26	186.60
2008-01-23	121.64	541.68	189.52
2008-01-22	99.79	513.58	207.11
2008-01-21	118.91	602.57	220.95
2008-01-18	130.74	668.15	232.91
2008-01-17	131.19	605.70	205.24
2008-01-16	124.37	593.21	208.96
2008-01-15	136.66	683.76	231.18
2008-01-14	143.03	693.13	226.35
2008-01-11	146.21	666.58	211.35
2008-01-10	149.85	660.34	204.31
2008-01-09	153.04	650.97	196.78
2008-01-08	148.49	654.09	203.47
2008-01-07	149.85	641.60	196.82
2008-01-04	152.58	666.58	203.50
2008-01-03	146.21	649.41	204.38
2008-01-02	152.13	669.71	205.28
2007-12-31	155.31	666.58	200.25
2007-12-28	150.31	663.46	205.01
2007-12-27	154.86	663.46	199.56
2007-12-24	158.50	655.66	192.32
2007-12-21	154.40	655.66	197.03
2007-12-20	148.94	633.80	194.77
2007-12-19	147.58	633.80	196.39
2007-12-18	145.76	601.01	185.25
2007-12-17	143.48	594.77	185.35
2007-12-14	152.58	601.01	177.54
2007-12-13	153.95	611.94	180.35
2007-12-12	161.23	633.80	180.90
2007-12-11	167.60	657.22	182.96
2007-12-10	160.78	633.80	181.39
2007-12-07	165.33	652.53	183.63
2007-12-06	170.79	655.66	179.06
2007-12-05	169.88	666.58	184.05
2007-12-04	164.87	665.02	188.83
2007-12-03	162.60	677.51	196.09
2007-11-30	163.05	665.02	190.83
2007-11-29	160.32	640.04	184.28
2007-11-28	151.22	630.68	190.85
2007-11-27	149.85	638.48	195.57
2007-11-26	153.95	665.02	201.25
2007-11-23	142.57	674.39	219.24
2007-11-22	138.02	674.39	225.35
2007-11-21	143.03	714.98	235.35
2007-11-20	153.49	733.72	228.89
2007-11-19	150.76	727.47	229.98
2007-11-16	151.22	757.14	241.19
2007-11-15	162.60	711.86	209.17
2007-11-14	167.15	735.28	212.67
2007-11-13	154.86	696.25	212.43
2007-11-12	152.58	716.55	223.28
2007-11-09	163.05	775.87	232.97
2007-11-08	162.14	775.87	234.12
2007-11-07	170.33	789.93	229.20
2007-11-06	169.42	785.24	228.57
2007-11-05	163.96	789.93	237.14
2007-11-02	177.61	800.85	224.50
2007-11-01	187.63	825.83	221.89
2007-10-31	185.81	818.03	221.21
2007-10-30	188.81	818.03	217.87
2007-10-29	188.81	844.57	227.06
2007-10-26	178.03	858.62	244.79
2007-10-25	172.64	846.13	247.03
2007-10-24	167.25	808.66	240.00
2007-10-23	168.15	797.73	234.79
2007-10-22	159.17	802.42	248.20
2007-10-18	169.50	813.34	238.91
2007-10-17	168.60	835.20	248.18
2007-10-16	163.66	816.47	247.60
2007-10-15	169.50	838.33	248.18
2007-10-12	163.66	866.43	266.55
2007-10-11	165.45	897.65	275.83
2007-10-10	160.51	858.62	267.97
2007-10-09	156.92	849.25	269.47
2007-10-08	154.23	852.38	274.62
2007-10-05	155.12	849.25	272.08
2007-10-04	146.14	821.15	274.24
2007-10-03	150.18	808.66	263.20
2007-10-02	158.27	922.63	295.96
2007-09-28	148.39	911.70	307.31
2007-09-27	147.04	875.80	295.00
2007-09-25	143.45	846.13	288.64
2007-09-24	143.45	867.99	297.62
2007-09-21	135.36	825.83	293.37
2007-09-20	134.91	816.47	290.13
2007-09-19	131.32	819.59	297.54
2007-09-18	124.58	849.25	322.68
2007-09-17	124.58	758.70	282.36
2007-09-14	126.83	679.08	243.47
2007-09-13	124.58	686.88	250.38
2007-09-12	122.33	711.86	265.15
2007-09-11	120.09	655.66	243.34
2007-09-10	120.54	607.26	220.70
2007-09-07	119.19	582.28	211.27
2007-09-06	120.09	555.73	197.94
2007-09-05	118.74	547.93	196.21
2007-09-04	118.29	540.12	193.24
2007-09-03	118.29	554.17	199.68
2007-08-31	118.74	533.88	189.78
2007-08-30	113.80	540.12	199.40
2007-08-29	109.76	527.63	199.22
2007-08-28	112.90	555.73	208.00
2007-08-27	114.70	551.05	203.24
2007-08-24	109.31	505.77	189.42
2007-08-23	109.76	501.09	186.56
2007-08-22	103.92	482.35	185.58
2007-08-21	98.08	460.50	182.97
2007-08-20	96.28	471.43	191.12
2007-08-17	86.85	408.97	172.40
2007-08-16	88.20	487.04	211.93
2007-08-15	94.94	540.12	228.38
2007-08-14	100.77	568.22	232.82
2007-08-13	100.33	572.91	235.91
2007-08-10	98.08	547.93	227.10
2007-08-09	103.92	563.54	225.39
2007-08-08	105.27	571.35	227.06
2007-08-07	98.98	547.93	225.63
2007-08-06	99.88	563.54	231.98
2007-08-03	105.27	602.57	242.27
2007-08-02	104.37	597.89	241.49
2007-08-01	104.82	596.33	239.97
2007-07-31	111.11	674.39	266.83
2007-07-30	107.06	607.26	241.57
2007-07-27	105.72	594.77	237.73
2007-07-26	111.11	605.70	234.29
2007-07-25	113.35	624.43	239.55
2007-07-24	113.80	610.38	232.26
2007-07-23	112.00	561.98	212.25
2007-07-20	111.55	549.49	207.01
2007-07-19	109.31	554.17	212.54
2007-07-18	107.96	555.73	215.32
2007-07-17	109.76	561.98	215.59
2007-07-16	108.41	554.17	213.89
2007-07-13	110.21	574.47	220.86
2007-07-12	107.96	588.52	231.08
2007-07-11	105.72	588.52	234.70
2007-07-10	107.51	594.77	234.81
2007-07-09	107.06	574.47	225.73
2007-07-06	105.27	566.66	224.78
2007-07-05	102.12	554.17	223.65
2007-07-04	102.12	563.54	228.29
2007-07-03	101.67	585.40	239.86
2007-06-29	98.08	566.66	236.56
2007-06-28	98.98	572.91	238.18
2007-06-27	98.08	555.73	231.05
2007-06-26	98.53	577.59	241.31
2007-06-25	99.43	580.72	241.33
2007-06-22	100.33	599.45	249.16
2007-06-21	99.88	615.06	257.75
2007-06-20	97.18	610.38	260.27
2007-06-18	96.28	621.31	267.48
2007-06-15	90.89	611.94	272.95
2007-06-14	90.89	633.80	284.40
2007-06-13	87.30	610.38	279.27
2007-06-12	87.30	582.28	264.27
2007-06-11	87.75	510.46	225.15
2007-06-08	87.30	499.64	220.15
2007-06-07	89.10	508.91	222.01
2007-06-06	89.55	519.73	226.96
2007-06-05	89.55	533.64	234.29
2007-06-04	88.20	541.37	240.79
2007-06-01	88.20	567.64	254.75
2007-05-31	88.20	580.00	261.32
2007-05-30	84.16	573.82	265.90
2007-05-29	86.40	592.37	271.44
2007-05-28	87.30	614.00	281.21
2007-05-25	86.85	542.91	244.08
2007-05-23	89.10	507.37	221.19
2007-05-22	89.55	487.28	209.83
2007-05-21	90.89	491.91	210.07
2007-05-18	89.55	479.55	205.76
2007-05-17	90.89	451.73	189.03
2007-05-16	89.55	478.00	204.94
2007-05-15	88.65	482.64	208.85
2007-05-14	90.44	456.37	192.14
2007-05-11	84.61	386.82	163.71
2007-05-10	87.30	380.64	156.61
2007-05-09	88.65	374.46	151.50
2007-05-08	86.85	372.91	153.10
2007-05-07	89.10	377.55	152.54
2007-05-04	87.75	380.64	156.00
2007-05-03	86.40	377.55	156.19
2007-05-02	84.16	382.18	161.83
2007-04-30	83.26	386.82	165.65
2007-04-27	84.61	391.46	166.22
2007-04-26	86.31	379.09	157.15
2007-04-25	84.53	374.46	157.11
2007-04-24	85.42	379.09	158.38
2007-04-23	85.87	377.55	156.93
2007-04-20	84.53	362.09	150.41
2007-04-19	82.75	362.09	152.85
2007-04-18	87.65	363.64	147.08
2007-04-17	86.76	346.64	139.16
2007-04-16	86.76	352.82	142.47
2007-04-13	82.75	365.18	154.54
2007-04-12	83.64	332.73	135.64
2007-04-11	84.53	332.73	134.50
2007-04-10	83.64	332.73	135.64
2007-04-04	82.31	332.73	137.36
2007-04-03	80.09	328.09	137.72
2007-04-02	77.86	331.18	142.42
2007-03-30	77.86	332.73	143.29
2007-03-29	78.31	329.64	140.95
2007-03-28	76.44	325.00	140.88
2007-03-27	77.69	328.09	140.93
2007-03-26	77.69	331.18	142.67
2007-03-23	77.15	334.27	145.14
2007-03-22	77.15	331.18	143.40
2007-03-21	75.73	328.09	143.61
2007-03-20	73.59	329.64	147.50
2007-03-19	72.53	325.00	146.34
2007-03-16	70.04	326.55	150.86
2007-03-15	69.68	328.09	152.29
2007-03-14	68.97	315.73	146.04
2007-03-13	72.88	323.46	144.94
2007-03-12	73.77	318.82	141.02
2007-03-09	71.64	312.64	140.41
2007-03-08	71.99	311.09	139.02
2007-03-07	69.33	304.91	139.13
2007-03-06	71.28	306.46	137.30
2007-03-05	67.55	278.64	125.99
2007-03-02	74.66	318.82	139.79
2007-03-01	73.95	332.73	148.77
2007-02-28	76.97	332.73	144.52
2007-02-27	80.09	363.64	157.45
2007-02-26	83.64	380.64	161.72
2007-02-23	84.98	372.91	155.66
2007-02-22	86.31	355.91	144.70
2007-02-21	84.53	348.18	142.87
2007-02-16	84.98	352.82	144.80
2007-02-15	84.53	348.18	142.87
2007-02-14	80.98	348.18	147.65
2007-02-13	80.53	343.55	145.69
2007-02-12	84.53	360.55	149.57
2007-02-09	84.98	371.37	154.82
2007-02-08	86.31	363.64	148.85
2007-02-07	85.42	345.09	140.04
2007-02-06	84.98	321.91	128.09
2007-02-05	83.20	309.55	123.55
2007-02-02	84.53	311.09	122.77
2007-02-01	83.20	317.27	127.77
2007-01-31	79.64	325.00	136.58
2007-01-30	83.20	334.27	137.05
2007-01-29	80.98	329.64	137.40
2007-01-26	81.42	329.64	136.82
2007-01-25	84.53	357.46	147.90
2007-01-24	85.87	372.91	154.44
2007-01-23	85.87	383.73	160.26
2007-01-22	85.87	391.46	164.41
2007-01-19	81.42	394.55	172.60
2007-01-18	81.42	394.55	172.60
2007-01-17	79.20	386.82	171.67
2007-01-16	79.20	410.00	184.60
2007-01-15	79.20	379.09	167.36
2007-01-12	75.91	365.18	164.45
2007-01-11	73.59	345.09	156.40
2007-01-10	75.20	338.91	150.53
2007-01-09	77.86	351.28	153.72
2007-01-08	79.64	348.18	149.49
2007-01-05	80.98	334.27	139.96
2007-01-04	79.20	317.27	132.86
2007-01-03	82.75	342.00	141.86
2007-01-02	81.87	340.46	142.19
2006-12-29	78.75	334.27	142.95
2006-12-28	78.75	348.18	150.73
2006-12-27	76.44	363.64	162.77
2006-12-22	73.06	357.46	164.33
2006-12-21	71.82	355.91	165.35
2006-12-20	72.35	360.55	167.22
2006-12-19	70.39	348.18	163.03
2006-12-18	71.82	345.09	159.05
2006-12-15	71.10	332.73	152.90
2006-12-14	70.04	335.82	156.31
2006-12-13	67.55	304.91	141.67
2006-12-12	69.15	300.27	136.64
2006-12-11	69.50	297.18	134.32
2006-12-08	68.26	297.18	136.06
2006-12-07	68.61	292.55	132.81
2006-12-06	70.39	297.18	133.10
2006-12-05	69.86	300.27	135.65
2006-12-04	67.55	294.09	135.21
2006-12-01	67.19	291.00	133.86
2006-11-30	69.86	300.27	135.65
2006-11-29	68.08	292.55	133.55
2006-11-28	67.01	270.91	122.08
2006-11-27	71.82	314.18	141.06
2006-11-24	71.82	335.82	153.66
2006-11-23	72.17	354.37	163.90
2006-11-22	72.17	320.37	144.15
2006-11-21	69.68	291.00	130.43
2006-11-20	68.79	294.09	133.48
2006-11-17	71.10	303.37	135.74
2006-11-16	70.75	303.37	136.23
2006-11-15	70.57	291.00	129.23
2006-11-14	68.44	241.55	102.77
2006-11-13	68.26	255.46	111.26
2006-11-10	68.26	261.64	114.93
2006-11-09	69.15	252.37	108.32
2006-11-08	67.90	216.82	88.69
2006-11-07	69.15	210.64	83.65
2006-11-06	68.79	204.46	80.37
2006-11-03	67.37	199.82	79.14
2006-11-02	67.01	199.82	79.52
2006-11-01	64.35	204.46	85.25
2006-10-31	63.46	199.82	83.42
2006-10-27	63.37	185.91	75.01
2006-10-26	63.72	206.00	86.91
2006-10-25	61.80	212.18	92.95
2006-10-24	61.62	216.82	96.02
2006-10-23	61.45	215.27	95.28
2006-10-20	61.62	198.27	84.55
2006-10-19	60.23	199.82	87.12
2006-10-18	60.75	201.37	87.47
2006-10-17	60.40	179.73	74.39
2006-10-16	60.58	184.37	77.09
2006-10-13	60.23	181.27	75.54
2006-10-12	59.36	175.09	72.63
2006-10-11	59.36	173.55	71.66
2006-10-10	59.18	173.55	71.84
2006-10-09	57.27	172.00	72.96
2006-10-06	59.53	175.09	72.44
2006-10-05	59.71	176.64	73.22
2006-10-04	57.09	178.18	77.08
2006-10-03	57.09	165.82	69.21
2006-09-29	56.57	161.18	66.82
2006-09-28	56.39	162.73	67.99
2006-09-27	56.39	162.73	67.99
2006-09-26	54.82	161.18	68.70
2006-09-25	56.57	161.18	66.82
2006-09-22	56.92	161.18	66.45
2006-09-21	57.09	162.73	67.25
2006-09-20	56.22	164.27	69.17
2006-09-19	54.82	168.91	73.69
2006-09-18	55.17	167.37	72.30
2006-09-15	54.13	167.37	73.47
2006-09-14	53.26	168.91	75.47
2006-09-13	53.43	164.27	72.24
2006-09-12	52.21	162.73	72.61
2006-09-11	50.47	162.73	74.61
2006-09-08	52.21	164.27	73.63
2006-09-07	51.86	164.27	74.02
2006-09-06	53.43	164.27	72.24
2006-09-05	54.82	165.82	71.69
2006-09-04	55.70	165.82	70.73
2006-09-01	54.65	161.18	68.89
2006-08-31	54.30	162.73	70.27
2006-08-30	53.26	162.73	71.43
2006-08-29	51.51	161.18	72.38
2006-08-28	50.29	162.73	74.81
2006-08-25	50.81	162.73	74.21
2006-08-24	49.94	162.73	75.22
2006-08-23	51.34	165.82	75.65
2006-08-22	51.86	162.73	73.01
2006-08-21	50.81	165.82	76.26
2006-08-18	53.78	167.37	73.86
2006-08-17	53.95	167.37	73.67
2006-08-16	54.65	168.91	73.88
2006-08-15	52.56	167.37	75.25
2006-08-14	53.08	167.37	74.66
2006-08-11	52.38	170.46	77.48
2006-08-10	52.03	172.00	78.91
2006-08-09	53.43	179.73	82.32
2006-08-08	50.47	173.55	81.80
2006-08-07	49.94	159.64	73.16
2006-08-04	49.07	159.64	74.17
2006-08-03	50.81	159.64	72.16
2006-08-02	50.81	161.18	73.18
2006-08-01	49.77	158.09	72.33
2006-07-31	49.94	161.18	74.19
2006-07-28	49.94	159.64	73.16
2006-07-27	49.42	159.64	73.76
2006-07-26	47.33	162.73	78.33
2006-07-25	46.63	162.73	79.18
2006-07-24	45.58	165.82	82.59
2006-07-21	45.58	165.82	82.59
2006-07-20	45.58	159.64	78.34
2006-07-19	42.10	159.64	82.72
2006-07-18	41.66	159.64	83.28
2006-07-17	41.66	159.64	83.28
2006-07-14	42.97	159.64	81.60
2006-07-13	44.28	162.73	82.10
2006-07-12	46.02	167.37	83.10
2006-07-11	45.58	164.27	81.53
2006-07-10	46.46	161.18	78.34
2006-07-07	45.15	162.73	81.01
2006-07-06	46.02	164.27	80.99
2006-07-05	43.84	155.00	77.28
2006-07-04	44.71	156.55	77.28
2006-07-03	44.71	147.27	70.87
2006-06-30	43.40	148.82	73.51
2006-06-29	40.35	145.73	75.08
2006-06-28	39.05	145.73	76.73
2006-06-27	39.92	145.73	75.62
2006-06-26	39.92	145.73	75.62
2006-06-23	39.92	145.73	75.62
2006-06-22	40.35	145.73	75.08
2006-06-21	38.17	145.73	77.84
2006-06-20	38.17	139.55	73.37
2006-06-19	39.92	138.00	70.10
2006-06-16	40.35	138.00	69.57
2006-06-15	36.87	128.73	67.12
2006-06-14	35.12	133.36	72.71
2006-06-13	34.69	134.91	74.41
2006-06-12	38.61	141.09	73.94
2006-06-09	38.17	141.09	74.48
2006-06-08	37.30	136.46	72.22
2006-06-07	40.35	148.58	77.11
2006-06-06	41.66	148.58	75.48
2006-06-05	42.10	148.58	74.94
2006-06-02	41.22	142.52	71.73
2006-06-01	38.17	142.52	75.52
2006-05-30	40.79	142.52	72.26
2006-05-29	41.66	141.00	70.13
2006-05-26	40.79	144.03	73.33
2006-05-25	39.05	142.52	74.42
2006-05-24	40.35	142.52	72.79
2006-05-23	40.35	141.00	71.71
2006-05-22	39.92	139.49	71.16
2006-05-19	44.28	153.13	75.45
2006-05-18	44.28	151.61	74.40
2006-05-17	46.46	156.16	74.91
2006-05-16	44.28	153.13	75.45
2006-05-15	45.15	156.16	76.48
2006-05-12	48.63	157.68	73.36
2006-05-11	50.81	159.19	71.86
2006-05-10	49.51	165.25	77.42
2006-05-09	49.94	168.29	78.93
2006-05-08	51.25	171.32	79.38
2006-05-04	49.07	169.80	80.99
2006-05-03	49.07	169.80	80.99
2006-05-02	47.76	166.77	80.54
2006-04-28	46.46	160.71	78.01
2006-04-27	46.02	162.22	79.58
2006-04-26	46.02	166.77	82.70
2006-04-25	45.16	163.74	81.69
2006-04-24	45.59	172.83	87.40
2006-04-21	47.74	181.93	90.82
2006-04-20	47.31	184.96	93.44
2006-04-19	46.88	181.93	91.94
2006-04-18	45.16	186.48	97.35
2006-04-13	43.87	184.96	98.07
2006-04-12	42.57	181.93	97.74
2006-04-11	43.87	186.48	99.13
2006-04-10	43.87	184.96	98.07
2006-04-07	43.00	187.99	101.39
2006-04-06	43.00	189.51	102.45
2006-04-04	40.42	192.54	108.33
2006-04-03	39.99	192.54	108.97
2006-03-31	37.84	171.32	96.84
2006-03-30	38.70	172.83	96.71
2006-03-29	37.40	174.35	99.66
2006-03-28	38.27	169.80	95.13
2006-03-27	38.70	175.87	98.90
2006-03-24	36.97	169.80	96.97
2006-03-23	37.40	174.35	99.66
2006-03-22	36.54	171.32	98.70
2006-03-21	38.27	174.35	98.42
2006-03-20	38.27	178.90	101.71
2006-03-17	36.97	178.90	103.61
2006-03-16	36.54	177.38	103.14
2006-03-15	36.54	181.93	106.48
2006-03-14	34.39	175.87	105.27
2006-03-13	34.82	177.38	105.74
2006-03-10	34.39	177.38	106.40
2006-03-09	34.39	172.83	103.02
2006-03-08	33.96	168.29	100.28
2006-03-07	34.82	172.83	102.37
2006-03-06	37.40	186.48	108.49
2006-03-03	37.84	180.41	103.44
2006-03-02	37.40	172.83	98.56
2006-03-01	36.97	163.74	92.55
2006-02-28	37.84	163.74	91.34
2006-02-27	38.27	169.80	95.13
2006-02-24	37.40	169.80	96.36
2006-02-23	36.97	174.35	100.29
2006-02-22	36.11	163.74	93.77
2006-02-21	35.25	166.77	97.24
2006-02-20	35.25	168.29	98.36
2006-02-17	33.96	163.74	96.88
2006-02-16	33.96	165.25	98.01
2006-02-15	33.53	162.22	96.38
2006-02-14	34.39	144.03	81.59
2006-02-13	33.10	136.46	77.66
2006-02-10	34.39	137.97	77.08
2006-02-09	33.53	137.97	78.22
2006-02-08	33.96	137.97	77.65
2006-02-07	34.82	142.52	79.88
2006-02-06	35.25	145.55	81.55
2006-02-03	33.96	147.07	84.43
2006-02-02	36.11	148.58	82.63
2006-02-01	36.54	145.55	79.83
2006-01-27	36.97	144.03	78.16
2006-01-26	34.39	147.07	83.84
2006-01-25	34.82	145.55	82.13
2006-01-24	34.82	141.00	78.76
2006-01-23	33.96	136.46	76.51
2006-01-20	35.68	141.00	77.62
2006-01-19	36.54	148.58	82.05
2006-01-18	33.96	136.46	76.51
2006-01-17	34.82	134.94	74.26
2006-01-16	36.97	136.46	72.63
2006-01-13	36.97	139.49	74.84
2006-01-12	36.11	128.88	68.15
2006-01-11	35.68	127.36	67.57
2006-01-10	35.25	131.91	71.47
2006-01-09	34.82	137.97	76.51
2006-01-06	32.67	127.36	71.38
2006-01-05	32.67	125.85	70.24
2006-01-04	32.24	130.39	74.23
2006-01-03	29.22	122.81	72.43
2005-12-30	29.22	119.78	70.08
2005-12-29	30.51	121.30	69.56
2005-12-28	31.37	121.30	68.45
2005-12-23	32.24	119.78	66.20
2005-12-22	32.24	121.30	67.35
2005-12-21	32.67	121.30	66.81
2005-12-20	31.81	121.30	67.90
2005-12-19	31.81	121.30	67.90
2005-12-16	30.94	121.30	69.00
2005-12-15	31.37	122.81	69.60
2005-12-14	30.08	122.81	71.29
2005-12-13	29.65	119.78	69.52
2005-12-12	30.08	124.33	72.45
2005-12-09	29.65	121.30	70.69
2005-12-08	29.22	121.30	71.26
2005-12-07	31.81	121.30	67.90
2005-12-06	30.08	122.81	71.29
2005-12-05	31.37	122.81	69.60
2005-12-02	32.24	127.36	71.94
2005-12-01	30.51	127.36	74.21
2005-11-30	30.08	127.36	74.78
2005-11-29	30.51	124.33	71.88
2005-11-28	30.94	125.85	72.48
2005-11-25	30.94	127.36	73.63
2005-11-24	30.94	128.88	74.79
2005-11-23	30.08	130.39	77.11
2005-11-22	28.79	122.81	73.01
2005-11-21	28.36	127.36	77.13
2005-11-18	28.36	128.88	78.31
2005-11-17	27.93	124.33	75.36
2005-11-16	26.21	127.36	80.15
2005-11-15	26.21	127.36	80.15
2005-11-14	26.21	128.88	81.35
2005-11-11	27.07	130.39	81.32
2005-11-10	26.21	125.85	78.95
2005-11-09	26.64	121.30	74.75
2005-11-08	24.48	119.78	76.56
2005-11-07	24.05	119.78	77.17
2005-11-04	25.34	127.36	81.39
2005-11-03	25.34	119.78	75.34
2005-11-02	25.77	122.81	77.15
2005-11-01	26.21	122.81	76.55
2005-10-31	24.48	115.24	72.90
2005-10-28	23.02	118.27	77.43
2005-10-27	24.28	124.33	80.50
2005-10-26	24.70	122.81	78.68
2005-10-25	24.28	125.85	81.72
2005-10-24	24.70	122.81	78.68
2005-10-21	25.55	130.39	83.51
2005-10-20	24.70	127.36	82.32
2005-10-19	24.28	128.88	84.16
2005-10-18	26.39	128.88	81.09
2005-10-17	25.55	127.36	81.10
2005-10-14	25.12	125.85	80.50
2005-10-13	26.39	128.88	81.09
2005-10-12	25.97	128.88	81.70
2005-10-10	28.50	128.88	78.12
2005-10-07	27.65	134.94	84.05
2005-10-06	28.07	134.94	83.44
2005-10-05	31.02	133.42	78.16
2005-10-04	32.71	137.97	79.32
2005-10-03	32.71	137.97	79.32
2005-09-30	32.71	142.52	82.75
2005-09-29	33.13	133.42	75.34
2005-09-28	31.44	136.46	79.89
2005-09-27	31.02	137.97	81.63
2005-09-26	31.44	142.52	84.50
2005-09-23	30.60	145.55	88.01
2005-09-22	30.18	141.00	85.13
2005-09-21	30.60	142.52	85.69
2005-09-20	30.60	144.03	86.85
2005-09-16	29.34	142.52	87.51
2005-09-15	29.34	145.55	89.85
2005-09-14	29.76	145.55	89.24
2005-09-13	29.34	142.52	87.51
2005-09-12	30.60	145.55	88.01
2005-09-09	30.60	144.03	86.85
2005-09-08	30.60	148.58	90.34
2005-09-07	30.60	148.58	90.34
2005-09-06	30.60	151.61	92.66
2005-09-05	30.60	145.55	88.01
2005-09-02	31.02	150.10	90.88
2005-09-01	30.18	142.52	86.29
2005-08-31	28.07	136.46	84.62
2005-08-30	28.50	137.97	85.20
2005-08-29	27.65	134.94	84.05
2005-08-26	28.50	131.91	80.48
2005-08-25	27.65	127.36	78.11
2005-08-24	27.65	122.81	74.55
2005-08-23	28.07	122.81	73.97
2005-08-22	30.60	128.88	75.25
2005-08-19	28.50	133.42	81.66
2005-08-18	29.76	127.36	75.22
2005-08-17	32.71	133.42	75.89
2005-08-16	32.29	128.88	73.02
2005-08-15	31.87	134.94	78.17
2005-08-12	32.29	137.97	79.89
2005-08-11	31.87	141.00	82.76
2005-08-10	31.02	139.49	82.78
2005-08-09	28.50	131.91	80.48
2005-08-08	28.92	128.88	77.54
2005-08-05	28.50	121.30	72.22
2005-08-04	28.92	119.78	70.48
2005-08-03	28.92	122.81	72.84
2005-08-02	29.34	116.75	67.59
2005-08-01	27.65	116.75	69.80
2005-07-29	27.23	116.75	70.36
2005-07-28	26.39	112.20	67.90
2005-07-27	26.39	112.20	67.90
2005-07-26	25.97	109.17	66.05
2005-07-25	26.39	116.75	71.50
2005-07-22	26.39	118.27	72.70
2005-07-21	24.70	113.72	71.38
2005-07-20	24.70	119.78	76.24
2005-07-19	24.28	112.20	70.74
2005-07-18	24.28	112.20	70.74
2005-07-15	23.86	113.72	72.55
2005-07-14	23.86	112.20	71.32
2005-07-13	22.60	110.69	71.85
2005-07-12	20.91	106.14	70.49
2005-07-11	20.91	110.69	74.25
2005-07-08	19.23	107.66	74.17
2005-07-07	20.07	115.24	79.26
2005-07-06	21.33	112.20	74.89
2005-07-05	20.91	113.72	76.76
2005-07-04	21.75	115.24	76.78
2005-06-30	21.75	112.20	74.29
2005-06-29	22.18	115.24	76.17
2005-06-28	21.75	118.27	79.27
2005-06-27	20.91	119.78	81.77
2005-06-24	21.33	121.30	82.39
2005-06-23	21.33	124.33	84.89
2005-06-22	20.91	131.91	91.80
2005-06-21	20.07	116.75	80.52
2005-06-20	19.65	115.24	79.89
2005-06-17	19.23	110.69	76.71
2005-06-16	18.38	112.20	79.25
2005-06-15	19.23	112.20	77.98
2005-06-14	19.23	115.24	80.53
2005-06-13	19.23	112.20	77.98
2005-06-10	19.23	115.24	80.53
2005-06-09	18.81	116.75	82.44
2005-06-08	18.81	119.78	84.99
2005-06-07	18.38	115.24	81.81
2005-06-06	18.38	118.27	84.37
2005-06-03	18.38	116.75	83.09
2005-06-02	17.96	116.75	83.75
2005-06-01	18.81	116.75	82.44
2005-05-31	18.81	118.27	83.72
2005-05-30	18.38	118.27	84.37
2005-05-27	17.54	109.17	77.96
2005-05-26	15.86	109.17	80.54
2005-05-25	16.28	110.69	81.19
2005-05-24	17.54	109.17	77.96
2005-05-23	16.70	109.17	79.24
2005-05-20	17.54	109.17	77.96
2005-05-19	16.70	109.17	79.24
2005-05-18	16.70	107.66	77.94
2005-05-17	16.28	113.72	83.80
2005-05-13	18.38	115.24	81.81
2005-05-12	19.23	115.24	80.53
2005-05-11	18.81	115.24	81.17
2005-05-10	19.23	115.24	80.53
2005-05-09	19.65	119.78	83.69
2005-05-06	19.23	121.30	85.61
2005-05-05	19.65	122.81	86.22
2005-05-04	18.81	121.30	86.27
2005-05-03	17.96	106.14	74.75
2005-04-29	17.96	100.08	69.61
2005-04-28	17.96	110.69	78.61
2005-04-27	17.29	119.78	87.39
2005-04-26	17.29	119.78	87.39
2005-04-25	16.46	137.97	104.34
2005-04-22	16.46	137.97	104.34
2005-04-21	15.21	134.94	103.92
2005-04-20	13.96	133.42	104.83
2005-04-19	13.96	137.97	108.82
2005-04-18	13.13	136.46	109.01
2005-04-15	14.79	136.46	105.98
2005-04-14	16.04	141.00	107.69
2005-04-13	16.46	142.52	108.25
2005-04-12	15.21	139.49	107.87
2005-04-11	15.21	142.52	110.50
2005-04-08	15.21	142.52	110.50
2005-04-07	14.38	142.52	112.03
2005-04-06	14.38	141.00	110.71
2005-04-04	13.96	142.52	112.81
2005-04-01	13.55	141.00	112.25
2005-03-31	14.38	137.97	108.06
2005-03-30	13.55	139.49	110.92
2005-03-29	13.55	136.46	108.25
2005-03-24	14.79	141.00	109.95
2005-03-23	14.79	134.94	104.66
2005-03-22	16.46	142.52	108.25
2005-03-21	16.87	147.07	111.40
2005-03-18	16.04	147.07	112.91
2005-03-17	16.46	144.03	109.55
2005-03-16	16.04	147.07	112.91
2005-03-15	15.62	145.55	112.37
2005-03-14	16.87	147.07	111.40
2005-03-11	16.04	147.07	112.91
2005-03-10	16.04	151.61	116.83
2005-03-09	16.87	150.10	113.99
2005-03-08	16.04	147.07	112.91
2005-03-07	15.62	145.55	112.37
2005-03-04	15.21	144.03	111.82
2005-03-03	16.04	150.10	115.53
2005-03-02	16.04	145.55	111.61
2005-03-01	17.70	151.61	113.77
2005-02-28	18.54	153.13	113.55
2005-02-25	18.54	154.64	114.82
2005-02-24	17.29	151.61	114.52
2005-02-23	16.46	150.10	114.76
2005-02-22	17.70	150.10	112.48
2005-02-21	18.12	153.13	114.30
2005-02-18	18.12	153.13	114.30
2005-02-17	16.87	153.13	116.59
2005-02-16	17.29	156.16	118.40
2005-02-15	17.29	159.19	120.99
2005-02-14	17.29	156.16	118.40
2005-02-08	16.04	147.07	112.91
2005-02-07	15.62	141.00	108.44
2005-02-04	13.55	139.49	110.92
2005-02-03	13.55	136.46	108.25
2005-02-02	13.55	136.46	108.25
2005-02-01	13.55	134.94	106.91
2005-01-31	15.21	141.00	109.19
2005-01-28	13.96	139.49	110.15
2005-01-27	13.55	136.46	108.25
2005-01-26	13.96	139.49	110.15
2005-01-25	13.55	134.94	106.91
2005-01-24	11.47	136.46	112.13
2005-01-21	12.71	137.97	111.13
2005-01-20	13.55	137.97	109.58
2005-01-19	13.96	141.00	111.48
2005-01-18	13.96	144.03	114.14
2005-01-17	13.96	137.97	108.82
2005-01-14	13.13	131.91	104.99
2005-01-13	13.96	130.39	102.17
2005-01-12	13.13	136.46	109.01
2005-01-11	12.71	136.46	109.78
2005-01-10	13.13	139.49	111.69
2005-01-07	13.13	142.52	114.37
2005-01-06	14.79	148.58	116.55
2005-01-05	15.21	144.03	111.82
2005-01-04	17.29	153.13	115.82
2005-01-03	18.54	156.16	116.10
2004-12-31	18.54	156.16	116.10
2004-12-30	18.12	159.19	119.43
2004-12-29	18.95	157.68	116.62
2004-12-28	18.12	157.68	118.15
2004-12-24	18.54	156.16	116.10
2004-12-23	19.37	157.68	115.87
2004-12-22	18.12	157.68	118.15
2004-12-21	18.12	166.77	125.85
2004-12-20	18.95	150.10	110.25
2004-12-17	17.29	150.10	113.23
2004-12-16	16.87	148.58	112.69
2004-12-15	18.12	147.07	109.16
2004-12-14	17.70	150.10	112.48
2004-12-13	16.04	150.10	115.53
2004-12-10	16.04	150.10	115.53
2004-12-09	16.87	153.13	116.59
2004-12-08	17.29	151.61	114.52
2004-12-07	18.95	153.13	112.80
2004-12-06	18.54	154.64	114.82
2004-12-03	18.12	150.10	111.73
2004-12-02	19.37	157.68	115.87
2004-12-01	17.70	157.68	118.92
2004-11-30	18.12	162.22	122.00
2004-11-29	17.29	162.22	123.57
2004-11-26	16.04	168.29	131.20
2004-11-25	16.04	157.68	122.06
2004-11-24	16.87	166.77	128.26
2004-11-23	16.87	166.77	128.26
2004-11-22	14.79	169.80	135.03
2004-11-19	15.21	157.68	123.66
2004-11-18	14.79	145.55	113.91
2004-11-17	15.21	147.07	114.45
2004-11-16	14.38	144.03	113.36
2004-11-15	15.62	153.13	118.92
2004-11-12	14.79	159.19	125.79
2004-11-11	13.55	156.16	125.60
2004-11-10	13.55	159.19	128.27
2004-11-09	12.71	156.16	127.27
2004-11-08	12.71	159.19	129.96
2004-11-05	12.30	150.10	122.71
2004-11-04	11.47	134.94	110.77
2004-11-03	11.47	134.94	110.77
2004-11-02	11.47	133.42	109.41
2004-11-01	9.39	124.33	105.08
2004-10-29	9.39	130.39	110.62
2004-10-28	9.80	133.42	112.59
2004-10-27	7.35	133.42	117.44
2004-10-26	6.94	127.36	112.60
2004-10-25	6.54	113.72	100.61
2004-10-21	8.58	121.30	103.82
2004-10-20	8.17	124.33	107.39
2004-10-19	9.80	130.39	109.83
2004-10-18	8.17	125.85	108.79
2004-10-15	8.99	130.39	111.40
2004-10-14	8.58	125.85	108.00
2004-10-13	9.39	130.39	110.61
2004-10-12	10.21	130.39	109.05
2004-10-11	10.21	133.42	111.80
2004-10-08	9.80	134.94	113.97
2004-10-07	11.43	142.52	117.63
2004-10-06	11.03	112.20	91.13
2004-10-05	11.03	113.72	92.49
2004-10-04	11.03	113.72	92.49
2004-09-30	9.39	115.24	96.75
2004-09-28	7.76	113.72	98.33
2004-09-27	7.76	110.69	95.51
2004-09-24	8.99	112.20	94.71
2004-09-23	10.62	115.24	94.57
2004-09-22	10.62	113.72	93.20
2004-09-21	10.62	119.78	98.69
2004-09-20	9.80	121.30	101.54
2004-09-17	10.21	121.30	100.80
2004-09-16	9.80	121.30	101.54
2004-09-15	8.58	130.39	112.19
2004-09-14	9.39	113.72	95.37
2004-09-13	8.99	101.59	84.97
2004-09-10	7.76	100.08	85.67
2004-09-09	7.35	98.56	84.96
2004-09-08	8.58	101.59	85.67
2004-09-07	8.99	97.05	80.80
2004-09-06	8.99	95.53	79.41
2004-09-03	7.76	97.05	82.85
2004-09-02	8.17	84.92	70.95
2004-09-01	7.76	86.44	73.01
2004-08-31	7.35	81.89	69.43
2004-08-30	7.35	84.92	72.25
2004-08-27	6.13	86.44	75.67
2004-08-26	6.13	90.98	79.96
2004-08-25	6.13	86.44	75.67
2004-08-24	5.31	80.37	71.28
2004-08-23	2.86	81.89	76.83
2004-08-20	2.45	75.83	71.61
2004-08-19	3.27	81.89	76.13
2004-08-18	1.23	72.79	70.69
2004-08-17	1.64	71.28	68.52
2004-08-16	1.23	71.28	69.20
2004-08-13	2.05	78.86	75.27
2004-08-12	2.86	87.95	82.72
2004-08-11	2.05	90.98	87.15
2004-08-10	2.45	83.40	79.01
2004-08-09	3.27	84.92	79.06
2004-08-06	3.27	90.98	84.93
2004-08-05	4.09	87.95	80.57
2004-08-04	1.64	87.95	84.92
2004-08-03	1.64	89.47	86.41
2004-08-02	0.82	95.53	93.94
2004-07-30	1.64	95.53	92.38
2004-07-29	0.82	89.47	87.92
2004-07-28	2.05	94.01	90.12
2004-07-27	1.64	95.53	92.38
2004-07-26	2.05	92.50	88.64
2004-07-23	2.86	97.05	91.56
2004-07-22	2.05	103.11	99.04
2004-07-21	2.45	106.14	101.20
2004-07-20	0.41	107.66	106.80
2004-07-19	0.41	103.11	102.27
2004-07-16	0.41	103.11	102.27
2004-07-15	-0.81	103.11	104.77
2004-07-14	-0.81	103.11	104.77
2004-07-13	0.41	103.11	102.27
2004-07-12	1.23	103.11	100.64
2004-07-09	1.23	103.11	100.64
2004-07-08	0.41	103.11	102.27
2004-07-07	2.05	103.11	99.04
2004-07-06	2.05	103.11	99.04
2004-07-05	1.23	103.11	100.64
2004-07-02	1.23	103.11	100.64
2004-06-30	1.64	103.11	99.84
2004-06-29	0.41	103.11	102.27
2004-06-28	1.23	103.11	100.64
2004-06-25	0.82	107.66	105.96
2004-06-24	0.82	109.17	107.47
2004-06-23	-1.63	104.63	108.01
2004-06-21	-1.63	95.53	98.76
2004-06-18	-2.04	90.98	94.95
2004-06-17	0.41	101.59	100.76
2004-06-16	0.82	103.11	101.45
2004-06-15	0.01	106.05	106.04
2004-06-14	0.01	109.00	108.98
2004-06-11	2.86	111.94	106.04
2004-06-10	3.27	109.00	102.38
2004-06-09	2.05	107.52	103.36
2004-06-08	2.05	113.41	109.13
2004-06-07	2.45	106.05	101.12
2004-06-04	-0.81	100.17	101.80
2004-06-03	-1.63	91.33	94.50
2004-06-02	1.23	97.22	94.83
2004-06-01	0.41	98.69	97.88
2004-05-31	0.82	92.81	91.23
2004-05-28	0.41	92.81	92.01
2004-05-27	-0.81	92.81	94.38
2004-05-25	-3.26	81.03	87.13
2004-05-24	-3.67	82.50	89.45
2004-05-21	-4.08	78.09	85.66
2004-05-20	-6.12	70.73	81.85
2004-05-19	-5.30	73.67	83.39
2004-05-18	-8.57	64.84	80.29
2004-05-17	-9.79	64.84	82.73
2004-05-14	-6.93	76.62	89.78
2004-05-13	-5.71	76.62	87.31
2004-05-12	-5.30	83.98	94.27
2004-05-11	-4.89	86.92	96.54
2004-05-10	-5.30	76.62	86.50
2004-05-07	-2.04	86.92	90.80
2004-05-06	-1.63	91.33	94.50
2004-05-05	-2.04	89.86	93.81
2004-05-04	-0.40	91.33	92.11
2004-05-03	-2.44	91.33	96.13
2004-04-30	-1.63	91.33	94.50
2004-04-29	-1.63	89.86	93.00
2004-04-28	-0.16	97.22	97.53
2004-04-27	0.24	92.81	92.34
2004-04-26	-0.16	95.75	96.06
2004-04-23	1.86	103.11	99.41
2004-04-22	-0.16	91.33	91.64
2004-04-21	0.24	89.86	89.40
2004-04-20	1.45	91.33	88.60
2004-04-19	1.86	101.64	97.96
2004-04-16	1.86	98.69	95.07
2004-04-15	2.26	98.69	94.31
2004-04-14	3.87	98.69	91.29
2004-04-13	7.09	104.58	91.04
2004-04-08	5.88	98.69	87.66
2004-04-07	5.88	98.69	87.66
2004-04-06	5.88	98.69	87.66
2004-04-02	4.27	100.17	91.97
2004-04-01	3.47	95.75	89.19
2004-03-31	3.87	88.39	81.38
2004-03-30	3.87	88.39	81.38
2004-03-29	2.26	82.50	78.47
2004-03-26	2.26	86.92	82.79
2004-03-25	2.66	88.39	83.51
2004-03-24	3.87	92.81	85.63
2004-03-23	3.06	92.81	87.08
2004-03-22	2.26	91.33	87.11
2004-03-19	3.87	104.58	96.96
2004-03-18	4.67	104.58	95.45
2004-03-17	5.88	114.88	102.95
2004-03-16	5.08	107.52	97.50
2004-03-15	4.67	104.58	95.45
2004-03-12	5.08	106.05	96.10
2004-03-11	5.88	114.88	102.95
2004-03-10	7.09	131.07	115.78
2004-03-09	8.70	141.38	122.06
2004-03-08	9.91	147.26	124.98
2004-03-05	8.70	148.74	128.83
2004-03-04	9.10	150.21	129.33
2004-03-03	9.10	150.21	129.33
2004-03-02	11.52	148.74	123.05
2004-03-01	12.73	151.68	123.27
2004-02-27	13.13	151.68	122.47
2004-02-26	10.71	153.15	128.66
2004-02-25	10.31	150.21	126.82
2004-02-24	11.92	161.98	134.08
2004-02-23	11.52	163.45	136.24
2004-02-20	12.73	163.45	133.71
2004-02-19	12.32	163.45	134.55
2004-02-18	13.13	173.76	141.99
2004-02-17	12.32	166.40	137.17
2004-02-16	12.32	157.57	129.31
2004-02-13	11.11	157.57	131.80
2004-02-12	10.71	159.04	133.97
2004-02-11	9.50	163.45	140.59
2004-02-10	9.50	163.45	140.59
2004-02-09	9.91	164.93	141.04
2004-02-06	7.89	160.51	141.45
2004-02-05	5.88	156.09	141.87
2004-02-04	5.88	159.04	144.65
2004-02-03	6.28	160.51	145.11
2004-02-02	5.48	156.09	142.79
2004-01-30	7.89	170.81	151.00
2004-01-29	7.89	176.70	156.45
2004-01-28	8.70	182.59	159.97
2004-01-27	11.52	172.28	144.16
2004-01-26	11.11	167.87	141.07
2004-01-21	11.52	164.93	137.56
2004-01-20	9.50	167.87	144.62
2004-01-19	7.89	156.09	137.36
2004-01-16	6.69	142.85	127.63
2004-01-15	7.49	153.15	135.51
2004-01-14	7.89	157.57	138.72
2004-01-13	8.70	161.98	141.02
2004-01-12	8.30	167.87	147.35
2004-01-09	8.30	184.06	162.30
2004-01-08	6.69	194.36	175.91
2004-01-07	6.28	176.70	160.34
2004-01-06	5.48	159.04	145.58
2004-01-05	5.48	150.21	137.21
2004-01-02	3.47	117.83	110.53
2003-12-31	2.66	103.11	97.85
2003-12-30	1.45	89.86	87.14
2003-12-29	0.65	78.09	76.94
2003-12-24	1.05	85.45	83.52
2003-12-23	1.05	85.45	83.52
2003-12-22	1.05	88.39	86.43
2003-12-19	0.24	88.39	87.93
2003-12-18	-0.96	91.33	93.20
2003-12-17	-1.37	78.09	80.55
2003-12-16	-0.16	81.03	81.32
2003-12-15	1.05	85.45	83.52
2003-12-12	2.66	94.28	89.24
2003-12-11	1.86	82.50	79.18
2003-12-10	0.65	76.62	75.48
2003-12-09	0.65	72.20	71.09
2003-12-08	-1.37	73.67	76.08
2003-12-05	-0.16	75.15	75.42
2003-12-04	-0.16	73.67	73.95
2003-12-03	0.24	79.56	79.12
2003-12-02	0.65	79.56	78.41
2003-12-01	1.05	76.62	74.78
2003-11-28	-0.16	76.62	76.90
2003-11-27	-1.37	72.20	74.59
2003-11-26	-2.17	76.62	80.54
2003-11-25	-2.57	76.62	81.28
2003-11-24	-4.18	73.67	81.26
2003-11-21	-4.59	67.79	75.85
2003-11-20	-4.18	73.67	81.26
2003-11-19	-3.38	81.03	87.36
2003-11-18	-2.57	89.86	94.88
2003-11-17	-2.98	86.92	92.65
2003-11-14	-1.37	88.39	91.00
2003-11-13	-1.37	86.92	89.51
2003-11-12	-2.98	83.98	89.62
2003-11-11	-2.98	83.98	89.62
2003-11-10	-1.37	86.92	89.51
2003-11-07	-0.96	89.86	91.71
2003-11-06	-1.77	91.33	94.78
2003-11-05	0.24	91.33	90.87
2003-11-04	0.65	92.81	91.57
2003-11-03	0.24	97.22	96.74
2003-10-31	-1.77	91.33	94.78
2003-10-30	-1.77	89.86	93.28
2003-10-29	-1.53	91.33	94.30
2003-10-28	-2.32	95.75	100.39
2003-10-27	-5.48	95.75	107.10
2003-10-24	-5.09	89.86	100.04
2003-10-23	-5.09	92.81	103.14
2003-10-22	-1.53	106.05	109.25
2003-10-21	-1.53	91.33	94.30
2003-10-20	-1.92	97.22	101.09
2003-10-17	-2.71	94.28	99.70
2003-10-16	-3.50	92.81	99.81
2003-10-15	-3.11	86.92	92.92
2003-10-14	-3.90	88.39	96.04
2003-10-13	-3.11	89.86	95.95
2003-10-10	-3.90	89.86	97.57
2003-10-09	-5.09	92.81	103.14
2003-10-08	-5.48	86.92	97.76
2003-10-07	-5.09	88.39	98.49
2003-10-06	-5.09	91.33	101.59
2003-10-03	-5.48	91.33	102.43
2003-10-02	-6.67	89.86	103.43
2003-09-30	-9.44	91.33	111.27
2003-09-29	-9.83	88.39	108.93
2003-09-26	-9.04	94.28	113.59
2003-09-25	-8.25	94.28	111.75
2003-09-24	-9.04	116.36	137.86
2003-09-23	-11.81	94.28	120.29
2003-09-22	-12.20	83.98	109.55
2003-09-19	-11.41	94.28	119.31
2003-09-18	-10.62	95.75	119.02
2003-09-17	-10.23	97.22	119.69
2003-09-16	-11.02	101.64	126.60
2003-09-15	-11.02	98.69	123.30
2003-09-11	-12.20	95.75	122.96
2003-09-10	-12.60	85.45	112.18
2003-09-09	-11.02	94.28	118.33
2003-09-08	-10.23	117.83	142.64
2003-09-05	-10.23	120.77	145.92
2003-09-04	-10.23	126.66	152.48
2003-09-03	-10.23	128.13	154.12
2003-09-02	-11.81	111.94	140.32
2003-09-01	-11.81	125.19	155.34
2003-08-29	-12.20	117.83	148.11
2003-08-28	-13.39	113.41	146.41
2003-08-27	-14.18	101.64	134.96
2003-08-26	-13.39	64.84	90.33
2003-08-25	-13.39	61.90	86.93
2003-08-22	-13.39	73.67	100.53
2003-08-21	-14.18	64.84	92.08
2003-08-20	-15.76	58.96	88.70
2003-08-19	-15.76	57.48	86.95
2003-08-18	-16.16	70.73	103.64
2003-08-15	-16.55	51.60	81.67
2003-08-14	-17.35	39.82	69.16
2003-08-13	-17.74	33.93	62.82
2003-08-12	-18.93	30.99	61.57
2003-08-11	-18.93	32.46	63.39
2003-08-08	-20.51	32.46	66.64
2003-08-07	-20.11	30.99	63.97
2003-08-06	-20.11	29.52	62.13
2003-08-05	-18.53	32.46	62.59
2003-08-04	-18.53	33.93	64.40
2003-08-01	-18.14	28.05	56.42
2003-07-31	-19.32	30.99	62.36
2003-07-30	-19.32	30.99	62.36
2003-07-29	-18.14	33.93	63.61
2003-07-28	-18.53	32.46	62.59
2003-07-25	-20.51	29.52	62.94
2003-07-24	-20.51	25.10	57.38
2003-07-23	-20.90	29.52	63.75
2003-07-22	-20.11	30.99	63.97
2003-07-21	-19.32	30.99	62.36
2003-07-18	-18.53	32.46	62.59
2003-07-17	-19.32	29.52	60.54
2003-07-16	-18.53	35.41	66.21
2003-07-15	-19.32	32.46	64.19
2003-07-14	-18.93	35.41	67.02
2003-07-11	-20.11	29.52	62.13
2003-07-10	-20.11	29.52	62.13
2003-07-09	-19.72	32.46	65.00
2003-07-08	-20.11	32.46	65.81
2003-07-07	-20.90	33.93	69.33
2003-07-04	-22.88	36.88	77.49
2003-07-03	-23.28	36.88	78.41
2003-07-02	-23.28	38.35	80.33
2003-06-30	-23.67	39.82	83.19
2003-06-27	-22.49	35.41	74.69
2003-06-26	-22.88	35.41	75.58
2003-06-25	-22.49	30.99	68.99
2003-06-24	-22.49	28.05	65.19
2003-06-23	-21.70	28.05	63.53
2003-06-20	-20.51	28.05	61.08
2003-06-19	-20.51	28.05	61.08
2003-06-18	-20.51	28.05	61.08
2003-06-17	-20.11	30.99	63.97
2003-06-16	-21.30	35.41	72.05
2003-06-13	-21.30	28.05	62.70
2003-06-12	-22.09	22.16	56.80
2003-06-11	-22.49	23.63	59.50
2003-06-10	-22.49	25.10	61.40
2003-06-09	-22.09	19.22	53.02
2003-06-06	-21.70	19.22	52.25
2003-06-05	-23.28	19.22	55.39
2003-06-03	-22.49	22.16	57.60
2003-06-02	-23.28	23.63	61.14
2003-05-30	-24.07	26.58	66.70
2003-05-29	-24.07	16.27	53.13
2003-05-28	-23.67	16.27	52.34
2003-05-27	-24.46	16.27	53.93
2003-05-26	-24.07	17.74	55.07
2003-05-23	-25.65	14.80	54.41
2003-05-22	-26.84	13.33	54.90
2003-05-21	-27.63	5.97	46.42
2003-05-20	-27.63	4.50	44.39
2003-05-19	-27.63	3.03	42.36
2003-05-16	-27.23	4.50	43.61
2003-05-15	-26.84	5.97	44.84
2003-05-14	-26.84	7.44	46.85
2003-05-13	-27.23	0.08	37.54
2003-05-12	-26.84	-1.39	34.78
2003-05-09	-28.02	-2.86	34.96
2003-05-07	-29.21	-4.33	35.14
2003-05-06	-29.21	-1.39	39.30
2003-05-05	-29.21	0.08	41.38
2003-05-02	-30.00	-7.28	32.46
2003-04-30	-30.40	-4.33	37.45
2003-04-29	-30.40	-2.86	39.56
2003-04-28	-32.69	-7.28	37.76
2003-04-25	-33.08	-7.28	38.55
2003-04-24	-33.08	-7.28	38.55
2003-04-23	-32.69	-4.33	42.13
2003-04-22	-31.92	1.55	49.16
2003-04-17	-32.30	0.08	47.84
2003-04-16	-31.53	1.55	48.32
2003-04-15	-31.53	0.08	46.17
2003-04-14	-32.30	0.08	47.84
2003-04-11	-31.53	3.03	50.47
2003-04-10	-31.92	1.55	49.16
2003-04-09	-31.53	1.55	48.32
2003-04-08	-30.37	4.50	50.07
2003-04-07	-29.21	4.50	47.61
2003-04-04	-30.37	3.03	47.96
2003-04-03	-31.53	3.03	50.47
2003-04-02	-31.14	3.03	49.62
2003-04-01	-31.92	3.03	51.32
2003-03-31	-31.53	5.97	54.77
2003-03-28	-30.37	7.44	54.30
2003-03-27	-29.98	3.03	47.14
2003-03-26	-28.82	10.39	55.08
2003-03-25	-28.82	10.39	55.08
2003-03-24	-28.43	10.39	54.24
2003-03-21	-27.66	10.39	52.59
2003-03-20	-27.66	13.33	56.66
2003-03-19	-28.05	14.80	59.55
2003-03-18	-29.60	13.33	60.97
2003-03-17	-31.14	14.80	66.72
2003-03-14	-29.98	14.80	63.96
2003-03-13	-31.53	11.86	63.37
2003-03-12	-30.76	13.33	63.67
2003-03-11	-30.76	8.91	57.29
2003-03-10	-31.14	13.33	64.59
2003-03-07	-30.37	11.86	60.64
2003-03-06	-29.98	14.80	63.96
2003-03-05	-28.82	16.27	63.35
2003-03-04	-28.43	16.27	62.47
2003-03-03	-27.66	16.27	60.73
2003-02-28	-29.21	19.22	68.40
2003-02-27	-28.43	17.74	64.53
2003-02-26	-28.82	16.27	63.35
2003-02-25	-28.82	16.27	63.35
2003-02-24	-28.43	17.74	64.53
2003-02-21	-28.43	16.27	62.47
2003-02-20	-26.89	17.74	61.05
2003-02-19	-26.89	17.74	61.05
2003-02-18	-26.89	17.74	61.05
2003-02-17	-27.27	19.22	63.93
2003-02-14	-28.43	17.74	64.53
2003-02-13	-28.82	19.22	67.49
2003-02-12	-27.27	19.22	63.93
2003-02-11	-28.82	19.22	67.49
2003-02-10	-28.82	17.74	65.42
2003-02-07	-28.82	19.22	67.49
2003-02-06	-29.21	17.74	66.33
2003-02-05	-28.43	17.74	64.53
2003-02-04	-28.05	19.22	65.69
2003-01-30	-28.05	20.69	67.73
2003-01-29	-28.43	17.74	64.53
2003-01-28	-27.66	16.27	60.73
2003-01-27	-28.05	16.27	61.60
2003-01-24	-26.89	19.22	63.06
2003-01-23	-25.34	20.69	61.65
2003-01-22	-25.73	19.22	60.51
2003-01-21	-25.73	11.86	50.60
2003-01-20	-25.73	3.03	38.71
2003-01-17	-24.95	11.86	49.05
2003-01-16	-24.57	11.86	48.29
2003-01-15	-23.02	8.91	41.48
2003-01-14	-23.79	8.91	42.92
2003-01-13	-23.41	10.39	44.12
2003-01-10	-24.18	13.33	49.47
2003-01-09	-24.57	11.86	48.29
2003-01-08	-24.57	11.86	48.29
2003-01-07	-24.95	10.39	47.09
2003-01-06	-24.95	4.50	39.24
2003-01-03	-25.34	3.03	37.99
2003-01-02	-27.66	4.50	44.46
2002-12-31	-27.27	7.44	47.74
2002-12-30	-27.66	7.44	48.53
2002-12-27	-26.50	7.44	46.18
2002-12-24	-25.73	5.97	42.68
2002-12-23	-25.34	8.91	45.88
2002-12-20	-24.95	8.91	45.13
2002-12-19	-25.73	8.91	46.64
2002-12-18	-25.73	8.91	46.64
2002-12-17	-24.18	8.91	43.65
2002-12-16	-24.95	8.91	45.13
2002-12-13	-24.18	11.86	47.53
2002-12-12	-23.79	11.86	46.78
2002-12-11	-23.79	8.91	42.92
2002-12-10	-23.79	8.91	42.92
2002-12-09	-23.02	8.91	41.48
2002-12-06	-22.25	11.86	43.86
2002-12-05	-22.25	11.86	43.86
2002-12-04	-22.63	10.39	42.68
2002-12-03	-20.31	10.39	38.52
2002-12-02	-20.70	8.91	37.34
2002-11-29	-21.47	8.91	38.69
2002-11-28	-21.47	8.91	38.69
2002-11-27	-22.63	11.86	44.58
2002-11-26	-22.25	10.39	41.97
2002-11-25	-21.47	8.91	38.69
2002-11-22	-21.86	8.91	39.38
2002-11-21	-22.63	10.39	42.68
2002-11-20	-22.63	14.80	48.38
2002-11-19	-23.02	8.91	41.48
2002-11-18	-23.41	8.91	42.20
2002-11-15	-23.41	8.91	42.20
2002-11-14	-24.57	8.91	44.38
2002-11-13	-25.73	8.91	46.64
2002-11-12	-25.73	8.91	46.64
2002-11-11	-26.11	7.44	45.42
2002-11-08	-24.18	7.44	41.71
2002-11-07	-23.79	7.44	40.99
2002-11-06	-24.57	7.44	42.43
2002-11-05	-24.95	5.97	41.21
2002-11-04	-24.57	7.44	42.43
2002-11-01	-27.27	5.97	45.71
2002-10-31	-26.50	4.50	42.18
2002-10-30	-25.49	5.97	42.23
2002-10-29	-25.11	5.97	41.51
2002-10-28	-23.59	8.91	42.55
2002-10-25	-24.73	8.91	44.71
2002-10-24	-23.97	7.44	41.32
2002-10-23	-23.97	8.91	43.26
2002-10-22	-25.87	8.91	46.93
2002-10-21	-25.87	1.55	37.00
2002-10-18	-25.49	3.03	38.28
2002-10-17	-25.87	3.03	38.99
2002-10-16	-26.64	4.50	42.44
2002-10-15	-27.78	4.50	44.69
2002-10-11	-30.44	4.50	50.22
2002-10-10	-31.20	0.08	45.46
2002-10-09	-30.44	-1.39	41.76
2002-10-08	-30.06	3.03	47.30
2002-10-07	-30.82	4.50	51.05
2002-10-04	-30.06	3.03	47.30
2002-10-03	-30.44	4.50	50.22
2002-10-02	-28.92	4.50	47.01
2002-09-30	-29.68	4.50	48.60
2002-09-27	-28.16	5.97	47.50
2002-09-26	-28.16	4.50	45.45
2002-09-25	-29.30	5.97	49.88
2002-09-24	-28.54	10.39	54.46
2002-09-23	-28.16	11.86	55.69
2002-09-20	-27.78	5.97	46.72
2002-09-19	-26.64	5.97	44.44
2002-09-18	-27.02	7.44	47.21
2002-09-17	-24.73	5.97	40.80
2002-09-16	-26.26	7.44	45.69
2002-09-13	-25.49	8.91	46.18
2002-09-12	-23.21	11.86	45.67
2002-09-11	-23.97	11.86	47.13
2002-09-10	-23.59	14.80	50.25
2002-09-09	-24.73	8.91	44.71
2002-09-06	-24.73	8.91	44.71
2002-09-05	-24.73	14.80	52.53
2002-09-04	-23.97	13.33	49.07
2002-09-03	-24.35	13.33	49.82
2002-09-02	-23.59	14.80	50.25
2002-08-30	-22.07	8.91	39.76
2002-08-29	-22.07	7.44	37.88
2002-08-28	-22.07	10.39	41.65
2002-08-27	-21.31	10.39	40.28
2002-08-26	-20.93	10.39	39.61
2002-08-23	-20.55	14.80	44.50
2002-08-22	-19.79	10.39	37.63
2002-08-21	-19.79	8.91	35.79
2002-08-20	-20.17	10.39	38.28
2002-08-19	-21.31	8.91	38.41
2002-08-16	-21.31	8.91	38.41
2002-08-15	-21.69	7.44	37.21
2002-08-14	-23.59	10.39	44.47
2002-08-13	-22.07	7.44	37.88
2002-08-12	-23.97	10.39	45.19
2002-08-09	-22.83	16.27	50.68
2002-08-08	-23.97	14.80	51.00
2002-08-07	-23.21	7.44	39.92
2002-08-06	-25.49	7.44	44.21
2002-08-05	-24.35	3.03	36.20
2002-08-02	-23.59	7.44	40.62
2002-08-01	-22.07	10.39	41.65
2002-07-31	-21.31	7.44	36.54
2002-07-30	-22.07	5.97	35.99
2002-07-29	-23.97	3.03	35.52
2002-07-26	-25.11	1.55	35.61
2002-07-25	-23.97	8.91	43.26
2002-07-24	-23.21	13.33	47.59
2002-07-23	-20.93	13.33	43.33
2002-07-22	-22.45	3.03	32.86
2002-07-19	-20.55	10.39	38.94
2002-07-18	-19.79	16.27	44.97
2002-07-17	-20.93	5.97	34.03
2002-07-16	-19.79	13.33	41.30
2002-07-15	-18.65	8.91	33.89
2002-07-12	-18.27	11.86	36.87
2002-07-11	-19.03	13.33	39.97
2002-07-10	-17.13	13.33	36.76
2002-07-09	-16.75	13.33	36.13
2002-07-08	-17.51	13.33	37.39
2002-07-05	-16.75	23.63	48.51
2002-07-04	-17.51	16.27	40.96
2002-07-03	-18.65	16.27	42.93
2002-07-02	-19.41	11.86	38.80
2002-06-28	-18.65	8.91	33.89
2002-06-27	-19.79	8.91	35.79
2002-06-26	-20.55	8.91	37.09
2002-06-25	-18.65	14.80	41.12
2002-06-24	-18.27	16.27	42.27
2002-06-21	-19.03	16.27	43.60
2002-06-20	-17.51	19.22	44.53
2002-06-19	-17.89	17.74	43.40
2002-06-18	-16.75	23.63	48.51
2002-06-17	-16.75	22.16	46.74
2002-06-14	-15.61	25.10	48.25
2002-06-13	-14.47	25.10	46.27
2002-06-12	-14.09	25.10	45.62
2002-06-11	-14.47	20.69	41.11
2002-06-10	-13.71	26.58	46.69
2002-06-07	-13.71	25.10	44.98
2002-06-06	-12.95	25.10	43.72
2002-06-05	-12.95	23.63	42.02
2002-06-04	-12.95	22.16	40.33
2002-06-03	-13.33	22.16	40.95
2002-05-31	-12.95	26.58	45.41
2002-05-30	-12.95	25.10	43.72
2002-05-29	-12.57	28.05	46.46
2002-05-28	-11.81	29.52	46.86
2002-05-27	-11.05	32.46	48.92
2002-05-24	-11.05	32.46	48.92
2002-05-23	-11.43	28.05	44.57
2002-05-22	-9.91	30.99	45.40
2002-05-21	-10.29	32.46	47.66
2002-05-17	-8.39	32.46	44.59
2002-05-16	-9.53	38.35	52.92
2002-05-15	-9.15	33.93	47.42
2002-05-14	-10.67	33.93	49.93
2002-05-13	-10.29	28.05	42.73
2002-05-10	-11.05	30.99	47.26
2002-05-09	-10.67	29.52	44.99
2002-05-08	-10.67	29.52	44.99
2002-05-07	-9.91	28.05	42.13
2002-05-06	-10.67	28.05	43.34
2002-05-03	-10.29	28.05	42.73
2002-05-02	-10.29	28.05	42.73
2002-04-30	-12.57	29.52	48.14
2002-04-29	-13.33	23.63	42.65
2002-04-26	-13.33	22.16	40.95
2002-04-25	-13.33	23.63	42.65
2002-04-24	-12.96	25.10	43.72
2002-04-23	-13.71	30.99	51.80
2002-04-22	-15.21	29.52	52.75
2002-04-19	-14.46	29.52	51.41
2002-04-18	-14.46	25.10	46.25
2002-04-17	-15.21	28.05	51.01
2002-04-16	-17.83	26.58	54.05
2002-04-15	-18.21	28.05	56.55
2002-04-12	-18.58	25.10	53.66
2002-04-11	-18.21	25.10	52.95
2002-04-10	-18.96	28.05	58.00
2002-04-09	-18.21	30.99	60.15
2002-04-08	-18.58	32.46	62.70
2002-04-04	-17.83	26.58	54.05
2002-04-03	-17.46	19.22	44.43
2002-04-02	-17.08	20.69	45.55
2002-03-28	-15.96	17.74	40.10
2002-03-27	-16.33	19.22	42.49
2002-03-26	-17.83	14.80	39.72
2002-03-25	-17.46	13.33	37.30
2002-03-22	-17.46	13.33	37.30
2002-03-21	-17.46	8.91	31.95
2002-03-20	-16.33	8.91	30.17
2002-03-19	-15.21	11.86	31.92
2002-03-18	-15.21	11.86	31.92
2002-03-15	-15.58	14.80	35.99
2002-03-14	-14.83	14.80	34.79
2002-03-13	-15.58	14.80	35.99
2002-03-12	-14.83	19.22	39.98
2002-03-11	-14.83	11.86	31.34
2002-03-08	-15.58	8.91	29.02
2002-03-07	-15.58	8.91	29.02
2002-03-06	-17.08	11.86	34.90
2002-03-05	-17.08	11.86	34.90
2002-03-04	-19.33	4.50	29.54
2002-03-01	-21.21	3.03	30.76
2002-02-28	-20.83	3.03	30.14
2002-02-27	-19.33	4.50	29.54
2002-02-26	-20.08	1.55	27.08
2002-02-25	-20.83	3.03	30.14
2002-02-22	-19.71	4.50	30.15
2002-02-21	-18.21	7.44	31.36
2002-02-20	-18.96	5.97	30.76
2002-02-19	-18.21	11.86	36.76
2002-02-18	-17.08	11.86	34.90
2002-02-15	-17.46	7.44	30.17
2002-02-11	-18.21	19.22	45.76
2002-02-08	-20.46	8.91	36.93
2002-02-07	-21.21	8.91	38.23
2002-02-06	-20.08	4.50	30.76
2002-02-05	-19.71	4.50	30.15
2002-02-04	-18.96	5.97	30.76
2002-02-01	-18.96	4.50	28.94
2002-01-31	-19.33	7.44	33.19
2002-01-30	-18.58	10.39	35.58
2002-01-29	-16.71	3.03	23.69
2002-01-28	-18.58	4.50	28.35
2002-01-25	-18.58	5.97	30.16
2002-01-24	-18.96	10.39	36.21
2002-01-23	-18.96	10.39	36.21
2002-01-22	-18.58	10.39	35.58
2002-01-21	-17.08	8.91	31.35
2002-01-18	-17.46	11.86	35.52
2002-01-17	-16.71	8.91	30.76
2002-01-16	-17.46	8.91	31.95
2002-01-15	-16.71	10.39	32.53
2002-01-14	-15.21	10.39	30.18
2002-01-11	-15.96	11.86	33.10
2002-01-10	-15.21	10.39	30.18
2002-01-09	-13.71	7.44	24.51
2002-01-08	-11.83	13.33	28.53
2002-01-07	-10.70	14.80	28.56
2002-01-04	-11.45	16.27	31.31
2002-01-03	-14.08	20.69	40.47
2002-01-02	-14.46	17.74	37.64
2001-12-31	-14.08	11.86	30.19
2001-12-28	-14.08	17.74	37.04
2001-12-27	-14.08	17.74	37.04
2001-12-24	-15.58	20.69	42.96
2001-12-21	-15.58	20.69	42.96
2001-12-20	-12.96	20.69	38.65
2001-12-19	-13.33	19.22	37.55
2001-12-18	-13.33	23.63	42.65
2001-12-17	-13.71	23.63	43.27
2001-12-14	-13.33	25.10	44.35
2001-12-13	-12.96	25.10	43.72
2001-12-12	-10.70	26.58	41.75
2001-12-11	-11.45	28.05	44.61
2001-12-10	-11.08	29.52	45.66
2001-12-07	-10.70	29.52	45.05
2001-12-06	-11.83	26.58	43.56
2001-12-05	-11.83	28.05	45.23
2001-12-04	-14.08	29.52	50.75
2001-12-03	-15.96	29.52	54.11
2001-11-30	-14.83	29.52	52.07
2001-11-29	-16.33	28.05	53.04
2001-11-28	-16.71	26.58	51.96
2001-11-27	-15.58	30.99	55.17
2001-11-26	-14.46	33.93	56.57
2001-11-23	-14.46	33.93	56.57
2001-11-22	-15.21	30.99	54.48
2001-11-21	-15.58	28.05	51.68
2001-11-20	-15.21	25.10	47.54
2001-11-19	-14.46	25.10	46.25
2001-11-16	-15.21	26.58	49.28
2001-11-15	-15.58	29.52	53.43
2001-11-14	-17.46	23.63	49.78
2001-11-13	-19.33	25.10	55.09
2001-11-12	-20.46	25.10	57.28
2001-11-09	-20.46	23.63	55.43
2001-11-08	-20.46	29.52	62.83
2001-11-07	-22.71	30.99	69.48
2001-11-06	-21.96	29.52	65.97
2001-11-05	-21.58	35.41	72.68
2001-11-02	-23.46	28.05	67.30
2001-11-01	-23.46	35.41	76.91
2001-10-31	-24.21	32.46	74.78
2001-10-30	-24.44	30.99	73.35
2001-10-29	-23.33	23.63	61.25
2001-10-26	-21.86	22.16	56.33
2001-10-24	-23.33	20.69	57.41
2001-10-23	-22.96	25.10	62.39
2001-10-22	-26.65	22.16	66.54
2001-10-19	-25.91	22.16	64.88
2001-10-18	-25.54	20.69	62.09
2001-10-17	-22.59	17.74	52.11
2001-10-16	-24.07	20.69	58.94
2001-10-15	-23.70	22.16	60.10
2001-10-12	-22.96	26.58	64.30
2001-10-11	-21.12	28.05	62.33
2001-10-10	-22.96	25.10	62.39
2001-10-09	-22.22	23.63	58.96
2001-10-08	-25.17	22.16	63.26
2001-10-05	-22.96	20.69	56.66
2001-10-04	-22.96	14.80	49.02
2001-10-03	-25.91	14.80	54.95
2001-09-28	-25.54	19.22	60.11
2001-09-27	-28.12	14.80	59.72
2001-09-26	-29.60	7.44	52.61
2001-09-25	-31.07	14.80	66.55
2001-09-24	-30.70	11.86	61.42
2001-09-21	-33.28	16.27	74.28
2001-09-20	-30.33	14.80	64.79
2001-09-19	-28.12	17.74	63.81
2001-09-18	-30.33	10.39	58.45
2001-09-17	-29.97	8.91	55.51
2001-09-14	-27.75	14.80	58.90
2001-09-13	-27.75	11.86	54.83
2001-09-12	-28.86	14.80	61.37
2001-09-11	-21.86	17.74	50.68
2001-09-10	-22.22	14.80	47.61
2001-09-07	-22.22	14.80	47.61
2001-09-06	-19.64	17.74	46.53
2001-09-05	-18.17	17.74	43.89
2001-09-04	-16.33	22.16	46.00
2001-09-03	-17.80	23.63	50.41
2001-08-31	-17.06	20.69	45.52
2001-08-30	-14.85	20.69	41.74
2001-08-29	-15.96	23.63	47.11
2001-08-28	-15.22	23.63	45.83
2001-08-27	-15.96	20.69	43.61
2001-08-24	-16.70	13.33	36.04
2001-08-23	-15.22	26.58	49.30
2001-08-22	-16.33	23.63	47.76
2001-08-21	-14.85	20.69	41.74
2001-08-20	-14.48	20.69	41.13
2001-08-17	-12.27	20.69	37.57
2001-08-16	-11.90	16.27	31.98
2001-08-15	-9.69	20.69	33.64
2001-08-14	-10.80	20.69	35.30
2001-08-13	-13.01	14.80	31.97
2001-08-10	-12.27	17.74	34.22
2001-08-09	-12.64	17.74	34.78
2001-08-08	-11.17	19.22	34.20
2001-08-07	-10.43	20.69	34.74
2001-08-06	-9.32	11.86	23.36
2001-08-03	-8.59	10.39	20.75
2001-08-02	-7.48	14.80	24.08
2001-08-01	-7.11	17.74	26.76
2001-07-31	-8.59	17.74	28.80
2001-07-30	-9.69	10.39	22.23
2001-07-27	-9.69	14.80	27.12
2001-07-26	-10.43	11.86	24.88
2001-07-24	-9.32	10.39	21.74
2001-07-23	-8.95	10.39	21.24
2001-07-20	-8.95	10.39	21.24
2001-07-19	-8.59	10.39	20.75
2001-07-18	-7.48	7.44	16.13
2001-07-17	-7.11	8.91	17.25
2001-07-16	-6.37	17.74	25.76
2001-07-13	-6.01	16.27	23.70
2001-07-12	-5.64	22.16	29.46
2001-07-11	-6.74	25.10	34.15
2001-07-10	-5.27	30.99	38.28
2001-07-09	-5.64	29.52	37.26
2001-07-05	-3.43	30.99	35.64
2001-07-04	-2.32	35.41	38.62
2001-07-03	-2.32	33.93	37.12
2001-06-29	-2.69	38.35	42.17
2001-06-28	-4.53	36.88	43.38
2001-06-27	-3.06	41.29	45.75
2001-06-26	-3.43	41.29	46.31
2001-06-22	-1.95	42.77	45.61
2001-06-21	-1.58	53.07	55.53
2001-06-20	-3.79	47.18	52.99
2001-06-19	-2.32	39.82	43.14
2001-06-18	-3.79	41.29	46.87
2001-06-15	-2.69	42.77	46.71
2001-06-14	-1.58	39.82	42.07
2001-06-13	1.00	54.54	53.01
2001-06-12	0.63	69.26	68.20
2001-06-11	1.37	75.15	72.79
2001-06-08	2.47	70.73	66.61
2001-06-07	1.73	64.84	62.03
2001-06-06	0.63	61.90	60.89
2001-06-05	-0.11	45.71	45.87
2001-06-04	-1.95	41.29	44.11
2001-06-01	-1.95	36.88	39.60
2001-05-31	-2.32	36.88	40.13
2001-05-30	-0.48	41.29	41.97
2001-05-29	1.00	32.46	31.15
2001-05-28	1.73	38.35	35.99
2001-05-25	2.10	32.46	29.73
2001-05-24	2.47	25.10	22.09
2001-05-23	2.47	25.10	22.09
2001-05-22	2.84	23.63	20.22
2001-05-21	1.73	29.52	27.31
2001-05-18	0.26	30.99	30.65
2001-05-17	1.00	29.52	28.24
2001-05-16	-0.85	28.05	29.14
2001-05-15	-1.21	23.63	25.15
2001-05-14	-1.95	19.22	21.59
2001-05-11	0.63	10.39	9.70
2001-05-10	0.63	11.86	11.16
2001-05-09	0.26	8.91	8.63
2001-05-08	-0.11	8.91	9.03
2001-05-07	1.00	10.39	9.30
2001-05-04	-0.85	5.97	6.87
2001-05-03	1.00	8.91	7.84
2001-05-02	1.73	8.91	7.06
2001-04-27	-0.85	7.44	8.36
2001-04-26	-1.58	8.91	10.67
2001-04-25	-2.03	5.97	8.16
2001-04-24	-2.39	11.86	14.60
2001-04-23	-1.66	19.22	21.23
2001-04-20	-0.93	14.80	15.88
2001-04-19	-0.20	17.74	17.99
2001-04-18	-4.57	25.10	31.10
2001-04-17	-6.76	10.39	18.39
2001-04-12	-4.21	7.44	12.16
2001-04-11	-6.40	5.97	13.21
2001-04-10	-9.67	11.86	23.84
2001-04-09	-9.67	3.03	14.06
2001-04-06	-8.22	4.50	13.85
2001-04-04	-10.40	-2.86	8.42
2001-04-03	-7.12	-1.39	6.18
2001-04-02	-6.03	5.97	12.77
2001-03-30	-6.03	-2.86	3.37
2001-03-29	-6.40	-4.33	2.20
2001-03-28	-4.94	-2.86	2.19
2001-03-27	-6.40	-2.86	3.78
2001-03-26	-3.85	-2.86	1.03
2001-03-23	-6.76	-4.33	2.60
2001-03-22	-6.76	-4.33	2.60
2001-03-21	-2.75	-2.86	-0.11
2001-03-20	-2.39	-5.80	-3.50
2001-03-19	-0.57	-4.33	-3.79
2001-03-16	-0.20	0.08	0.29
2001-03-15	-0.20	-1.39	-1.19
2001-03-14	-1.30	-8.75	-7.55
2001-03-13	-0.57	-7.28	-6.75
2001-03-12	1.25	-2.86	-4.06
2001-03-09	4.17	0.08	-3.92
2001-03-08	4.17	-5.80	-9.57
2001-03-07	3.80	-2.86	-6.42
2001-03-06	4.89	3.03	-1.78
2001-03-05	3.80	1.55	-2.17
2001-03-02	3.07	1.55	-1.47
2001-03-01	5.26	5.97	0.68
2001-02-28	8.54	11.86	3.06
2001-02-27	8.54	20.69	11.20
2001-02-26	11.09	22.16	9.97
2001-02-23	11.45	8.91	-2.28
2001-02-22	10.72	1.55	-8.28
2001-02-21	12.54	0.08	-11.07
2001-02-20	14.00	7.44	-5.75
2001-02-19	13.64	5.97	-6.75
2001-02-16	14.36	1.55	-11.20
2001-02-15	15.46	1.55	-12.04
2001-02-14	15.82	1.55	-12.32
2001-02-13	16.19	1.55	-12.59
2001-02-12	14.36	5.97	-7.34
2001-02-09	16.19	-1.39	-15.13
2001-02-08	16.19	-1.39	-15.13
2001-02-07	17.28	-7.28	-20.94
2001-02-06	15.82	-11.69	-23.75
2001-02-05	15.82	-13.16	-25.03
2001-02-02	17.64	-8.75	-22.43
2001-02-01	17.64	-10.22	-23.68
2001-01-31	16.91	-7.28	-20.69
2001-01-30	16.19	-16.11	-27.79
2001-01-29	17.64	-14.64	-27.44
2001-01-23	16.91	-14.64	-26.99
2001-01-22	16.91	-17.58	-29.50
2001-01-19	16.19	-19.05	-30.33
2001-01-18	12.91	-19.05	-28.30
2001-01-17	11.45	-20.52	-28.69
2001-01-16	12.18	-16.11	-25.22
2001-01-15	11.45	-14.64	-23.41
2001-01-12	11.45	-14.64	-23.41
2001-01-11	9.99	-13.16	-21.05
2001-01-10	12.54	-10.22	-20.23
2001-01-09	12.91	-8.75	-19.18
2001-01-08	12.18	-11.69	-21.28
2001-01-05	12.91	-17.58	-27.00
2001-01-04	11.09	-19.05	-27.13
2001-01-03	7.08	-19.05	-24.40
2001-01-02	8.90	-14.64	-21.61
2000-12-29	10.72	-20.52	-28.22
2000-12-28	8.54	-21.99	-28.13
2000-12-27	8.17	-26.41	-31.97
2000-12-22	8.17	-24.94	-30.61
2000-12-21	7.44	-24.94	-30.14
2000-12-20	9.63	-24.94	-31.53
2000-12-19	11.45	-24.94	-32.65
2000-12-18	10.36	-20.52	-27.98
2000-12-15	9.63	-20.52	-27.50
2000-12-14	14.00	-20.52	-30.28
2000-12-13	14.36	-20.52	-30.51
2000-12-12	12.18	-20.52	-29.15
2000-12-11	12.54	-20.52	-29.38
2000-12-08	11.45	-20.52	-28.69
2000-12-07	9.99	-21.99	-29.08
2000-12-06	11.09	-21.99	-29.78
2000-12-05	6.35	-26.41	-30.80
2000-12-04	6.35	-24.94	-29.42
2000-12-01	6.35	-26.41	-30.80
2000-11-30	3.07	-27.15	-29.32
2000-11-29	3.80	-26.41	-29.11
2000-11-28	6.72	-24.94	-29.66
2000-11-27	7.44	-24.94	-30.14
2000-11-24	5.62	-24.94	-28.93
2000-11-23	7.08	-24.94	-29.90
2000-11-22	8.17	-23.47	-29.25
2000-11-21	11.09	-23.47	-31.10
2000-11-20	12.18	-23.47	-31.78
2000-11-17	11.09	-23.47	-31.10
2000-11-16	11.82	-23.47	-31.55
2000-11-15	10.36	-24.94	-31.98
2000-11-14	11.09	-26.41	-33.75
2000-11-13	8.54	-24.94	-30.84
2000-11-10	12.18	-20.52	-29.15
2000-11-09	13.64	-21.99	-31.35
2000-11-08	14.00	-19.05	-28.99
2000-11-07	15.46	-21.99	-32.44
2000-11-06	14.36	-21.99	-31.79
2000-11-03	14.73	-21.99	-32.01
2000-11-02	12.18	-21.99	-30.46
2000-11-01	12.54	-21.99	-30.69
2000-10-31	9.63	-23.47	-30.19
2000-10-30	8.25	-26.41	-32.02
2000-10-27	8.96	-24.94	-31.11
2000-10-26	10.04	-24.94	-31.79
2000-10-25	9.68	-26.41	-32.91
2000-10-24	8.61	-26.41	-32.24
2000-10-23	10.04	-27.15	-33.80
2000-10-20	10.04	-27.88	-34.46
2000-10-19	4.65	-29.35	-32.49
2000-10-18	5.73	-29.35	-33.18
2000-10-17	8.61	-29.35	-34.95
2000-10-16	9.32	-28.62	-34.71
2000-10-13	7.17	-27.88	-32.70
2000-10-12	10.04	-26.41	-33.13
2000-10-11	10.40	-24.94	-32.01
2000-10-10	13.64	-24.94	-33.95
2000-10-09	14.36	-24.94	-34.36
2000-10-05	17.96	-21.99	-33.87
2000-10-04	15.80	-23.47	-33.91
2000-10-03	14.00	-21.99	-31.57
2000-09-29	14.36	-24.94	-34.36
2000-09-28	12.92	-24.94	-33.53
2000-09-27	12.92	-24.94	-33.53
2000-09-26	11.48	-23.47	-31.35
2000-09-25	12.20	-23.47	-31.79
2000-09-22	7.17	-27.88	-32.70
2000-09-21	10.76	-26.41	-33.56
2000-09-20	14.00	-20.52	-30.28
2000-09-19	14.72	-20.52	-30.72
2000-09-18	14.00	-13.16	-23.83
2000-09-15	18.67	-11.69	-25.59
2000-09-14	19.75	-11.69	-26.26
2000-09-12	21.19	-11.69	-27.13
2000-09-11	24.07	-10.22	-27.64
2000-09-08	25.87	-8.75	-27.50
2000-09-07	26.59	-5.80	-25.59
2000-09-06	28.02	-7.28	-27.57
2000-09-05	28.38	-4.33	-25.48
2000-09-04	28.38	-5.80	-26.63
2000-09-01	25.51	-5.80	-24.95
2000-08-31	24.79	-5.80	-24.52
2000-08-30	24.43	-4.33	-23.11
2000-08-29	25.15	-5.80	-24.73
2000-08-28	24.07	-5.80	-24.08
2000-08-25	25.87	-2.86	-22.82
2000-08-24	25.87	-2.86	-22.82
2000-08-23	26.23	-5.80	-25.38
2000-08-22	28.02	-1.39	-22.98
2000-08-21	27.31	-2.86	-23.70
2000-08-18	26.23	-1.39	-21.88
2000-08-17	27.67	0.08	-21.61
2000-08-16	28.74	3.03	-19.98
2000-08-15	27.31	3.03	-19.07
2000-08-14	23.71	-1.39	-20.29
2000-08-11	25.15	0.08	-20.03
2000-08-10	25.15	3.03	-17.68
2000-08-09	24.07	1.55	-18.15
2000-08-08	25.15	5.97	-15.32
2000-08-07	27.67	7.44	-15.84
2000-08-04	25.87	-1.39	-21.65
2000-08-03	24.43	-1.39	-20.75
2000-08-02	24.79	-1.39	-20.98
2000-08-01	23.35	-2.86	-21.25
2000-07-31	21.55	-5.80	-22.51
2000-07-28	23.35	-4.33	-22.44
2000-07-27	25.87	0.08	-20.49
2000-07-26	26.59	-1.39	-22.10
2000-07-25	25.15	1.55	-18.85
2000-07-24	27.31	8.91	-14.45
2000-07-21	28.74	-2.86	-24.55
2000-07-20	27.31	-1.39	-22.54
2000-07-19	27.31	-5.80	-26.01
2000-07-18	25.15	-10.22	-28.26
2000-07-17	28.74	-7.28	-27.98
2000-07-14	26.59	-7.28	-26.75
2000-07-13	25.87	-4.33	-23.99
2000-07-12	26.95	-4.33	-24.64
2000-07-11	24.79	-5.80	-24.52
2000-07-10	24.07	-11.69	-28.82
2000-07-07	21.19	-11.69	-27.13
2000-07-06	19.75	-13.16	-27.49
2000-07-05	18.67	-11.69	-25.59
2000-07-04	16.88	-10.22	-23.18
2000-07-03	16.52	-8.75	-21.68
2000-06-30	17.24	-8.75	-22.16
2000-06-29	16.88	-8.75	-21.92
2000-06-28	18.67	-7.28	-21.87
2000-06-27	16.88	-5.80	-19.41
2000-06-26	15.44	-4.33	-17.13
2000-06-23	13.64	-7.28	-18.41
2000-06-22	15.08	-4.33	-16.87
2000-06-21	17.60	-1.39	-16.14
2000-06-20	15.44	-2.86	-15.85
2000-06-19	17.60	-1.39	-16.14
2000-06-16	18.67	-4.17	-19.25
2000-06-15	16.16	-8.33	-21.08
2000-06-14	14.36	-9.72	-21.06
2000-06-13	13.28	-8.33	-19.08
2000-06-12	15.80	-9.72	-22.04
2000-06-09	16.16	-9.72	-22.28
2000-06-08	14.36	-9.72	-21.06
2000-06-07	14.36	-11.11	-22.27
2000-06-05	14.36	-11.11	-22.27
2000-06-02	9.68	-12.50	-20.23
2000-06-01	7.89	-18.06	-24.05
2000-05-31	7.17	-15.28	-20.94
2000-05-30	0.69	-15.28	-15.86
2000-05-29	0.69	-15.28	-15.86
2000-05-26	-0.74	-15.28	-14.64
2000-05-25	0.69	-15.28	-15.86
2000-05-24	0.69	-8.33	-8.96
2000-05-23	2.85	-9.72	-12.23
2000-05-22	2.49	-11.11	-13.27
2000-05-19	5.01	-6.94	-11.38
2000-05-18	3.57	-8.33	-11.49
2000-05-17	6.45	-12.50	-17.80
2000-05-16	8.96	-12.50	-19.70
2000-05-15	6.81	-15.28	-20.68
2000-05-12	8.61	-19.44	-25.83
2000-05-10	3.57	-19.44	-22.22
2000-05-09	6.09	-16.67	-21.45
2000-05-08	7.17	-18.06	-23.54
2000-05-05	9.68	-13.89	-21.49
2000-05-04	9.68	-15.28	-22.76
2000-05-03	11.48	-16.67	-25.25
2000-05-02	13.64	-15.28	-25.45
2000-04-28	11.48	-18.06	-26.50
2000-04-27	9.32	-16.67	-23.77
2000-04-26	9.25	-15.28	-22.45
2000-04-25	10.68	-16.67	-24.71
2000-04-20	10.32	-13.89	-21.94
2000-04-19	10.68	-16.67	-24.71
2000-04-18	9.61	-9.72	-17.64
2000-04-17	6.05	-13.89	-18.80
2000-04-14	15.66	0.00	-13.54
2000-04-13	17.08	-13.89	-26.45
2000-04-12	19.22	-15.28	-28.93
2000-04-11	18.86	-16.67	-29.89
2000-04-10	20.28	-12.50	-27.26
2000-04-07	21.00	-8.33	-24.24
2000-04-06	17.44	-13.89	-26.68
2000-04-05	17.79	-15.28	-28.08
2000-04-03	21.71	-13.89	-29.25
2000-03-31	24.20	-12.50	-29.55
2000-03-30	25.98	-12.50	-30.54
2000-03-29	29.54	-11.11	-31.38
2000-03-28	30.96	-11.11	-32.13
2000-03-27	30.60	-11.11	-31.94
2000-03-24	26.33	-11.11	-29.64
2000-03-23	26.33	-11.11	-29.64
2000-03-22	24.56	-8.33	-26.40
2000-03-21	21.71	-9.72	-25.82
2000-03-20	22.06	-9.72	-26.04
2000-03-17	21.71	-4.17	-21.26
2000-03-16	16.73	-12.50	-25.04
2000-03-15	19.57	-9.72	-24.50
2000-03-14	20.64	-9.72	-25.17
2000-03-13	22.06	-8.33	-24.90
2000-03-10	25.62	-12.50	-30.35
2000-03-09	25.98	-9.72	-28.34
2000-03-08	28.11	-8.33	-28.45
2000-03-07	26.69	-8.33	-27.65
2000-03-06	25.98	-2.78	-22.83
2000-03-03	22.42	-12.50	-28.52
2000-03-02	19.57	-11.11	-25.66
2000-03-01	18.86	-11.11	-25.22
2000-02-29	21.35	-5.56	-22.17
2000-02-28	18.86	-5.56	-20.54
2000-02-25	22.06	-1.39	-19.21
2000-02-24	21.00	2.78	-15.06
2000-02-23	16.01	2.78	-11.41
2000-02-22	14.95	-1.39	-14.21
2000-02-21	16.01	5.56	-9.01
2000-02-18	17.08	12.50	-3.91
2000-02-17	20.28	5.56	-12.25
2000-02-16	21.00	8.33	-10.47
2000-02-15	18.51	11.11	-6.24
2000-02-14	22.06	12.50	-7.84
2000-02-11	25.27	5.56	-15.74
2000-02-10	19.22	6.94	-10.29
2000-02-09	19.57	11.11	-7.08
2000-02-08	14.95	11.11	-3.34
2000-02-03	13.17	12.50	-0.59
2000-02-02	12.81	15.28	2.19
2000-02-01	10.68	20.83	9.18
2000-01-31	10.68	16.67	5.41
2000-01-28	14.95	18.06	2.70
2000-01-27	12.81	19.44	5.88
2000-01-26	9.61	5.56	-3.70
2000-01-25	7.12	-1.39	-7.94
2000-01-24	7.47	0.00	-6.95
2000-01-21	6.76	0.00	-6.33
2000-01-20	7.47	1.39	-5.66
2000-01-19	7.83	-1.39	-8.55
2000-01-18	12.10	2.78	-8.32
2000-01-17	10.68	-4.17	-13.41
2000-01-14	9.96	-4.17	-12.85
2000-01-13	10.68	-2.78	-12.16
2000-01-12	11.39	-1.39	-11.47
2000-01-11	12.46	0.00	-11.08
2000-01-10	12.10	6.94	-4.60
2000-01-07	9.25	8.33	-0.84
2000-01-06	6.41	-5.56	-11.24
2000-01-05	12.46	-5.56	-16.02
2000-01-04	21.00	5.56	-12.76
2000-01-03	22.78	-2.78	-20.81
1999-12-30	19.57	-4.17	-19.85
1999-12-29	18.15	-2.78	-17.71
1999-12-28	20.28	-8.33	-23.79
1999-12-24	19.22	-6.94	-21.94
1999-12-23	14.95	-5.56	-17.84
1999-12-22	14.59	-6.94	-18.79
1999-12-21	14.59	-2.78	-15.16
1999-12-20	14.95	0.00	-13.00
1999-12-17	13.17	0.00	-11.64
1999-12-16	10.32	4.17	-5.58
1999-12-15	12.10	2.78	-8.32
1999-12-14	14.95	2.78	-10.59
1999-12-13	16.01	11.11	-4.23
1999-12-10	16.01	13.89	-1.83
1999-12-09	16.37	12.50	-3.33
1999-12-08	13.52	1.39	-10.69
1999-12-07	14.23	-1.39	-13.68
1999-12-06	14.23	0.00	-12.46
1999-12-03	12.81	-5.56	-16.28
1999-12-02	10.68	-2.78	-12.16
1999-12-01	9.96	-5.56	-14.11
1999-11-30	8.54	-2.78	-10.43
1999-11-29	9.96	-9.72	-17.90
1999-11-26	8.90	-5.56	-13.27
1999-11-25	6.41	-2.78	-8.63
1999-11-24	8.90	-2.78	-10.72
1999-11-23	8.90	-1.39	-9.45
1999-11-22	8.19	1.39	-6.28
1999-11-19	7.12	5.56	-1.46
1999-11-18	3.91	1.39	-2.43
1999-11-17	3.91	5.56	1.58
1999-11-16	3.91	8.33	4.25
1999-11-15	3.20	11.11	7.66
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---