Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1268 % |
Stock 1268 rel. % |
|---|---|---|---|
| 2025-08-22 | 59.39 | 70.45 | 6.94 |
| 2025-08-21 | 58.04 | 69.63 | 7.33 |
| 2025-08-20 | 58.28 | 69.63 | 7.17 |
| 2025-08-19 | 58.04 | 69.63 | 7.33 |
| 2025-08-18 | 58.28 | 72.11 | 8.73 |
| 2025-08-15 | 59.15 | 75.42 | 10.22 |
| 2025-08-14 | 60.50 | 75.42 | 9.29 |
| 2025-08-13 | 60.87 | 78.73 | 11.10 |
| 2025-08-12 | 57.17 | 77.90 | 13.19 |
| 2025-08-11 | 56.68 | 73.76 | 10.90 |
| 2025-08-08 | 56.56 | 73.76 | 10.99 |
| 2025-08-07 | 57.67 | 73.76 | 10.21 |
| 2025-08-06 | 56.80 | 68.80 | 7.65 |
| 2025-08-05 | 56.43 | 72.11 | 10.02 |
| 2025-08-04 | 55.44 | 67.97 | 8.06 |
| 2025-08-01 | 54.09 | 67.14 | 8.47 |
| 2025-07-31 | 55.81 | 72.11 | 10.46 |
| 2025-07-30 | 58.28 | 84.52 | 16.58 |
| 2025-07-29 | 60.50 | 82.86 | 13.93 |
| 2025-07-28 | 60.75 | 82.86 | 13.76 |
| 2025-07-25 | 59.64 | 90.31 | 19.21 |
| 2025-07-24 | 61.37 | 87.83 | 16.40 |
| 2025-07-23 | 60.50 | 77.07 | 10.32 |
| 2025-07-22 | 57.91 | 77.07 | 12.13 |
| 2025-07-21 | 57.05 | 75.42 | 11.70 |
| 2025-07-18 | 56.19 | 75.42 | 12.31 |
| 2025-07-17 | 54.21 | 75.42 | 13.75 |
| 2025-07-16 | 54.09 | 77.90 | 15.45 |
| 2025-07-15 | 54.70 | 81.21 | 17.13 |
| 2025-07-14 | 52.36 | 78.73 | 17.31 |
| 2025-07-11 | 51.87 | 77.07 | 16.60 |
| 2025-07-10 | 51.25 | 75.42 | 15.98 |
| 2025-07-09 | 50.39 | 73.76 | 15.54 |
| 2025-07-08 | 51.99 | 72.94 | 13.78 |
| 2025-07-07 | 50.26 | 73.76 | 15.64 |
| 2025-07-04 | 50.51 | 82.86 | 21.50 |
| 2025-07-03 | 51.37 | 84.52 | 21.90 |
| 2025-07-02 | 51.99 | 88.66 | 24.12 |
| 2025-06-30 | 51.25 | 87.83 | 24.18 |
| 2025-06-27 | 52.36 | 79.56 | 17.85 |
| 2025-06-26 | 52.73 | 77.07 | 15.94 |
| 2025-06-25 | 53.59 | 74.59 | 13.67 |
| 2025-06-24 | 51.74 | 72.94 | 13.97 |
| 2025-06-23 | 48.66 | 73.76 | 16.89 |
| 2025-06-20 | 47.55 | 73.76 | 17.77 |
| 2025-06-19 | 45.82 | 77.07 | 21.43 |
| 2025-06-18 | 48.78 | 81.21 | 21.79 |
| 2025-06-17 | 50.51 | 87.00 | 24.25 |
| 2025-06-16 | 51.00 | 82.04 | 20.55 |
| 2025-06-13 | 49.65 | 77.07 | 18.33 |
| 2025-06-12 | 50.88 | 86.26 | 23.45 |
| 2025-06-11 | 52.61 | 89.50 | 24.18 |
| 2025-06-10 | 51.13 | 80.60 | 19.50 |
| 2025-06-09 | 51.13 | 75.74 | 16.28 |
| 2025-06-06 | 49.03 | 76.55 | 18.46 |
| 2025-06-05 | 49.28 | 78.98 | 19.90 |
| 2025-06-04 | 47.80 | 77.36 | 20.00 |
| 2025-06-03 | 46.93 | 70.07 | 15.75 |
| 2025-06-02 | 44.84 | 67.64 | 15.74 |
| 2025-05-30 | 45.45 | 68.45 | 15.81 |
| 2025-05-29 | 47.18 | 72.50 | 17.20 |
| 2025-05-28 | 45.33 | 69.26 | 16.47 |
| 2025-05-27 | 45.95 | 72.50 | 18.19 |
| 2025-05-26 | 45.08 | 71.69 | 18.34 |
| 2025-05-23 | 46.93 | 67.64 | 14.09 |
| 2025-05-22 | 46.56 | 71.69 | 17.14 |
| 2025-05-21 | 48.41 | 70.88 | 15.14 |
| 2025-05-20 | 47.30 | 66.02 | 12.71 |
| 2025-05-19 | 45.21 | 66.83 | 14.89 |
| 2025-05-16 | 45.33 | 65.21 | 13.68 |
| 2025-05-15 | 45.95 | 70.07 | 16.53 |
| 2025-05-14 | 46.93 | 78.98 | 21.81 |
| 2025-05-13 | 43.48 | 74.12 | 21.35 |
| 2025-05-12 | 46.44 | 77.36 | 21.11 |
| 2025-05-09 | 42.24 | 75.74 | 23.55 |
| 2025-05-08 | 41.50 | 80.60 | 27.63 |
| 2025-05-07 | 40.89 | 81.40 | 28.76 |
| 2025-05-06 | 40.89 | 81.40 | 28.76 |
| 2025-05-02 | 39.78 | 74.12 | 24.57 |
| 2025-04-30 | 37.31 | 67.64 | 22.09 |
| 2025-04-29 | 36.57 | 70.07 | 24.53 |
| 2025-04-28 | 36.32 | 70.07 | 24.75 |
| 2025-04-25 | 36.32 | 63.59 | 20.00 |
| 2025-04-24 | 35.71 | 65.21 | 21.73 |
| 2025-04-23 | 36.81 | 66.02 | 21.35 |
| 2025-04-22 | 33.76 | 57.92 | 18.06 |
| 2025-04-17 | 32.66 | 63.59 | 23.32 |
| 2025-04-16 | 30.34 | 58.73 | 21.78 |
| 2025-04-15 | 32.90 | 61.97 | 21.87 |
| 2025-04-14 | 32.66 | 66.02 | 25.15 |
| 2025-04-11 | 29.60 | 59.54 | 23.10 |
| 2025-04-10 | 28.26 | 55.49 | 21.23 |
| 2025-04-09 | 25.45 | 60.35 | 27.82 |
| 2025-04-08 | 24.11 | 53.87 | 23.98 |
| 2025-04-07 | 22.40 | 47.39 | 20.42 |
| 2025-04-03 | 41.33 | 70.07 | 20.33 |
| 2025-04-02 | 43.65 | 80.60 | 25.72 |
| 2025-04-01 | 43.53 | 74.93 | 21.87 |
| 2025-03-31 | 43.29 | 70.07 | 18.69 |
| 2025-03-28 | 44.87 | 68.45 | 16.27 |
| 2025-03-27 | 45.85 | 71.69 | 17.71 |
| 2025-03-26 | 45.24 | 108.13 | 43.30 |
| 2025-03-25 | 44.51 | 95.98 | 35.62 |
| 2025-03-24 | 47.81 | 95.17 | 32.05 |
| 2025-03-21 | 46.58 | 97.60 | 34.80 |
| 2025-03-20 | 49.88 | 100.84 | 34.00 |
| 2025-03-19 | 53.18 | 110.56 | 37.46 |
| 2025-03-18 | 52.94 | 120.28 | 44.03 |
| 2025-03-17 | 49.39 | 105.70 | 37.69 |
| 2025-03-14 | 48.17 | 92.74 | 30.08 |
| 2025-03-13 | 45.12 | 94.36 | 33.93 |
| 2025-03-12 | 46.46 | 95.17 | 33.26 |
| 2025-03-11 | 46.83 | 97.60 | 34.58 |
| 2025-03-10 | 47.07 | 99.22 | 35.46 |
| 2025-03-07 | 49.76 | 104.89 | 36.81 |
| 2025-03-06 | 50.37 | 108.13 | 38.41 |
| 2025-03-05 | 45.36 | 83.02 | 25.91 |
| 2025-03-04 | 41.33 | 70.88 | 20.91 |
| 2025-03-03 | 41.82 | 66.02 | 17.06 |
| 2025-02-28 | 41.45 | 64.40 | 16.22 |
| 2025-02-27 | 46.22 | 70.88 | 16.87 |
| 2025-02-26 | 46.34 | 66.02 | 13.45 |
| 2025-02-25 | 41.94 | 63.59 | 15.25 |
| 2025-02-24 | 43.77 | 66.83 | 16.03 |
| 2025-02-21 | 44.63 | 69.26 | 17.03 |
| 2025-02-20 | 39.01 | 68.45 | 21.18 |
| 2025-02-19 | 41.33 | 66.83 | 18.04 |
| 2025-02-18 | 41.58 | 68.45 | 18.98 |
| 2025-02-17 | 39.38 | 76.55 | 26.67 |
| 2025-02-14 | 39.38 | 81.40 | 30.15 |
| 2025-02-13 | 34.37 | 80.60 | 34.40 |
| 2025-02-12 | 34.73 | 86.26 | 38.25 |
| 2025-02-11 | 31.44 | 83.83 | 39.87 |
| 2025-02-10 | 32.66 | 91.93 | 44.68 |
| 2025-02-07 | 30.34 | 101.65 | 54.71 |
| 2025-02-06 | 28.87 | 96.79 | 52.70 |
| 2025-02-05 | 27.04 | 90.31 | 49.81 |
| 2025-02-04 | 28.26 | 88.69 | 47.12 |
| 2025-02-03 | 24.84 | 87.07 | 49.85 |
| 2025-01-28 | 24.84 | 79.79 | 44.01 |
| 2025-01-27 | 24.60 | 80.60 | 44.94 |
| 2025-01-24 | 23.74 | 78.98 | 44.64 |
| 2025-01-23 | 21.54 | 72.50 | 41.92 |
| 2025-01-22 | 21.97 | 75.74 | 44.08 |
| 2025-01-21 | 24.11 | 77.36 | 42.91 |
| 2025-01-20 | 22.89 | 72.50 | 40.37 |
| 2025-01-17 | 20.87 | 74.12 | 44.05 |
| 2025-01-16 | 20.63 | 70.88 | 41.66 |
| 2025-01-15 | 18.98 | 67.64 | 40.90 |
| 2025-01-14 | 18.73 | 67.64 | 41.19 |
| 2025-01-13 | 16.59 | 61.16 | 38.22 |
| 2025-01-10 | 17.69 | 58.73 | 34.87 |
| 2025-01-09 | 18.67 | 62.78 | 37.17 |
| 2025-01-08 | 18.92 | 65.21 | 38.93 |
| 2025-01-07 | 19.89 | 70.88 | 42.52 |
| 2025-01-06 | 21.42 | 72.50 | 42.07 |
| 2025-01-03 | 21.79 | 76.55 | 44.96 |
| 2025-01-02 | 20.81 | 74.12 | 44.13 |
| 2024-12-31 | 23.74 | 87.07 | 51.18 |
| 2024-12-30 | 23.25 | 74.12 | 41.27 |
| 2024-12-27 | 23.50 | 75.74 | 42.30 |
| 2024-12-24 | 23.99 | 78.98 | 44.35 |
| 2024-12-23 | 22.28 | 74.93 | 43.06 |
| 2024-12-20 | 21.48 | 76.55 | 45.33 |
| 2024-12-19 | 21.66 | 77.36 | 45.77 |
| 2024-12-18 | 22.40 | 83.02 | 49.53 |
| 2024-12-17 | 21.54 | 83.02 | 50.59 |
| 2024-12-16 | 21.73 | 85.45 | 52.35 |
| 2024-12-13 | 22.64 | 85.45 | 51.22 |
| 2024-12-12 | 25.45 | 100.03 | 59.45 |
| 2024-12-11 | 24.11 | 92.74 | 55.30 |
| 2024-12-10 | 25.08 | 91.93 | 53.44 |
| 2024-12-09 | 25.57 | 82.21 | 45.11 |
| 2024-12-06 | 22.40 | 74.12 | 42.26 |
| 2024-12-05 | 20.44 | 73.31 | 43.89 |
| 2024-12-04 | 21.42 | 75.74 | 44.73 |
| 2024-12-03 | 21.42 | 79.79 | 48.07 |
| 2024-12-02 | 20.56 | 85.45 | 53.82 |
| 2024-11-29 | 19.71 | 87.88 | 56.95 |
| 2024-11-28 | 19.10 | 78.98 | 50.27 |
| 2024-11-27 | 20.69 | 76.55 | 46.28 |
| 2024-11-26 | 17.69 | 71.69 | 45.88 |
| 2024-11-25 | 17.82 | 85.45 | 57.41 |
| 2024-11-22 | 18.12 | 95.17 | 65.23 |
| 2024-11-21 | 20.44 | 98.41 | 64.74 |
| 2024-11-20 | 21.05 | 89.50 | 56.55 |
| 2024-11-19 | 20.87 | 99.22 | 64.82 |
| 2024-11-18 | 20.38 | 97.60 | 64.15 |
| 2024-11-15 | 19.40 | 103.27 | 70.24 |
| 2024-11-14 | 19.40 | 97.60 | 65.49 |
| 2024-11-13 | 21.79 | 112.18 | 74.22 |
| 2024-11-12 | 21.97 | 112.99 | 74.62 |
| 2024-11-11 | 25.57 | 134.85 | 87.03 |
| 2024-11-08 | 27.16 | 108.94 | 64.31 |
| 2024-11-07 | 28.75 | 91.12 | 48.45 |
| 2024-11-06 | 26.06 | 91.93 | 52.25 |
| 2024-11-05 | 28.99 | 92.74 | 49.42 |
| 2024-11-04 | 26.31 | 82.21 | 44.26 |
| 2024-11-01 | 25.94 | 83.83 | 45.97 |
| 2024-10-31 | 24.96 | 82.21 | 45.82 |
| 2024-10-30 | 24.96 | 79.79 | 43.87 |
| 2024-10-29 | 27.04 | 84.64 | 45.34 |
| 2024-10-28 | 26.45 | 88.69 | 49.23 |
| 2024-10-25 | 26.56 | 85.45 | 46.53 |
| 2024-10-24 | 25.85 | 86.26 | 48.00 |
| 2024-10-23 | 27.39 | 95.17 | 53.20 |
| 2024-10-22 | 25.85 | 87.07 | 48.64 |
| 2024-10-21 | 25.73 | 86.26 | 48.14 |
| 2024-10-18 | 27.51 | 90.31 | 49.25 |
| 2024-10-17 | 23.12 | 75.74 | 42.73 |
| 2024-10-16 | 24.43 | 86.26 | 49.69 |
| 2024-10-15 | 24.90 | 78.98 | 43.29 |
| 2024-10-14 | 29.29 | 98.41 | 53.46 |
| 2024-10-10 | 30.24 | 114.61 | 64.78 |
| 2024-10-09 | 26.45 | 91.12 | 51.15 |
| 2024-10-08 | 28.34 | 105.70 | 60.27 |
| 2024-10-07 | 41.15 | 172.11 | 92.77 |
| 2024-10-04 | 39.14 | 150.24 | 79.85 |
| 2024-10-03 | 35.34 | 143.76 | 80.11 |
| 2024-10-02 | 37.24 | 153.48 | 84.70 |
| 2024-09-30 | 29.41 | 134.04 | 80.85 |
| 2024-09-27 | 26.56 | 105.70 | 62.53 |
| 2024-09-26 | 22.53 | 79.79 | 46.73 |
| 2024-09-25 | 17.67 | 65.21 | 40.40 |
| 2024-09-24 | 17.08 | 72.50 | 47.34 |
| 2024-09-23 | 12.39 | 46.58 | 30.42 |
| 2024-09-20 | 12.33 | 47.39 | 31.21 |
| 2024-09-19 | 11.03 | 41.72 | 27.65 |
| 2024-09-17 | 8.83 | 36.86 | 25.76 |
| 2024-09-16 | 7.53 | 38.48 | 28.79 |
| 2024-09-13 | 7.17 | 39.29 | 29.97 |
| 2024-09-12 | 6.40 | 36.05 | 27.87 |
| 2024-09-11 | 5.39 | 38.48 | 31.40 |
| 2024-09-10 | 6.22 | 42.53 | 34.18 |
| 2024-09-09 | 5.81 | 36.86 | 29.35 |
| 2024-09-05 | 7.29 | 40.10 | 30.58 |
| 2024-09-04 | 7.23 | 39.29 | 29.90 |
| 2024-09-03 | 8.42 | 35.24 | 24.75 |
| 2024-09-02 | 8.53 | 36.05 | 25.35 |
| 2024-08-30 | 10.37 | 40.91 | 27.67 |
| 2024-08-29 | 8.95 | 34.43 | 23.39 |
| 2024-08-28 | 8.53 | 32.81 | 22.37 |
| 2024-08-27 | 9.54 | 37.67 | 25.68 |
| 2024-08-26 | 8.95 | 32.81 | 21.90 |
| 2024-08-23 | 8.00 | 36.86 | 26.72 |
| 2024-08-22 | 8.06 | 40.91 | 30.40 |
| 2024-08-21 | 6.52 | 37.67 | 29.25 |
| 2024-08-20 | 7.23 | 41.72 | 32.17 |
| 2024-08-19 | 7.65 | 45.77 | 35.42 |
| 2024-08-16 | 6.81 | 42.53 | 33.44 |
| 2024-08-15 | 4.92 | 40.10 | 33.54 |
| 2024-08-14 | 4.74 | 39.29 | 32.99 |
| 2024-08-13 | 5.15 | 40.91 | 34.01 |
| 2024-08-12 | 4.74 | 41.72 | 35.31 |
| 2024-08-09 | 4.74 | 46.58 | 39.95 |
| 2024-08-08 | 3.43 | 49.82 | 44.85 |
| 2024-08-07 | 3.37 | 53.87 | 48.85 |
| 2024-08-06 | 2.01 | 50.63 | 47.66 |
| 2024-08-05 | 2.31 | 49.01 | 45.65 |
| 2024-08-02 | 3.85 | 53.87 | 48.17 |
| 2024-08-01 | 5.87 | 58.73 | 49.93 |
| 2024-07-31 | 6.52 | 66.83 | 56.62 |
| 2024-07-30 | 4.09 | 62.78 | 56.39 |
| 2024-07-29 | 5.81 | 64.40 | 55.38 |
| 2024-07-26 | 4.09 | 64.40 | 57.94 |
| 2024-07-25 | 4.21 | 63.59 | 56.99 |
| 2024-07-24 | 6.04 | 63.59 | 54.26 |
| 2024-07-23 | 6.87 | 66.83 | 56.10 |
| 2024-07-22 | 8.06 | 69.26 | 56.63 |
| 2024-07-19 | 6.64 | 73.31 | 62.52 |
| 2024-07-18 | 8.71 | 81.40 | 66.87 |
| 2024-07-17 | 8.42 | 83.83 | 69.56 |
| 2024-07-16 | 8.42 | 84.64 | 70.31 |
| 2024-07-15 | 10.20 | 83.83 | 66.83 |
| 2024-07-12 | 11.86 | 82.21 | 62.90 |
| 2024-07-11 | 9.13 | 73.31 | 58.81 |
| 2024-07-10 | 6.87 | 63.59 | 53.07 |
| 2024-07-09 | 7.05 | 66.02 | 55.08 |
| 2024-07-08 | 7.23 | 61.97 | 51.05 |
| 2024-07-05 | 8.30 | 66.83 | 54.05 |
| 2024-07-04 | 9.78 | 67.64 | 52.70 |
| 2024-07-03 | 9.13 | 68.45 | 54.36 |
| 2024-07-02 | 7.88 | 66.02 | 53.89 |
| 2024-06-28 | 7.47 | 70.07 | 58.25 |
| 2024-06-27 | 7.53 | 70.88 | 58.92 |
| 2024-06-26 | 9.54 | 76.55 | 61.17 |
| 2024-06-25 | 9.31 | 72.50 | 57.81 |
| 2024-06-24 | 9.13 | 66.02 | 52.13 |
| 2024-06-21 | 9.13 | 65.21 | 51.39 |
| 2024-06-20 | 10.97 | 67.64 | 51.07 |
| 2024-06-19 | 11.56 | 73.31 | 55.35 |
| 2024-06-18 | 8.48 | 66.83 | 53.79 |
| 2024-06-17 | 8.53 | 66.83 | 53.71 |
| 2024-06-14 | 8.36 | 74.12 | 60.69 |
| 2024-06-13 | 9.48 | 75.25 | 60.07 |
| 2024-06-12 | 8.48 | 108.71 | 92.40 |
| 2024-06-11 | 9.72 | 108.71 | 90.22 |
| 2024-06-07 | 10.67 | 104.73 | 84.99 |
| 2024-06-06 | 11.26 | 102.34 | 81.85 |
| 2024-06-05 | 10.67 | 114.29 | 93.63 |
| 2024-06-04 | 10.67 | 111.10 | 90.75 |
| 2024-06-03 | 10.43 | 107.12 | 87.55 |
| 2024-05-31 | 8.53 | 99.95 | 84.22 |
| 2024-05-30 | 9.48 | 108.71 | 90.63 |
| 2024-05-29 | 10.97 | 104.73 | 84.49 |
| 2024-05-28 | 12.80 | 110.30 | 86.43 |
| 2024-05-27 | 12.69 | 108.71 | 85.21 |
| 2024-05-24 | 11.44 | 111.90 | 90.14 |
| 2024-05-23 | 12.80 | 133.40 | 106.91 |
| 2024-05-22 | 14.70 | 139.78 | 109.04 |
| 2024-05-21 | 14.76 | 127.03 | 97.83 |
| 2024-05-20 | 17.49 | 145.35 | 108.83 |
| 2024-05-17 | 16.96 | 147.74 | 111.83 |
| 2024-05-16 | 15.83 | 127.03 | 96.00 |
| 2024-05-14 | 14.05 | 122.25 | 94.87 |
| 2024-05-13 | 14.29 | 128.62 | 100.04 |
| 2024-05-10 | 13.40 | 134.20 | 106.53 |
| 2024-05-09 | 10.73 | 129.42 | 107.19 |
| 2024-05-08 | 9.19 | 119.86 | 101.36 |
| 2024-05-07 | 10.08 | 125.44 | 104.80 |
| 2024-05-06 | 10.79 | 124.64 | 102.77 |
| 2024-05-03 | 10.08 | 130.22 | 109.14 |
| 2024-05-02 | 8.59 | 142.17 | 123.00 |
| 2024-04-30 | 5.81 | 103.13 | 91.99 |
| 2024-04-29 | 5.69 | 117.47 | 105.77 |
| 2024-04-26 | 5.27 | 115.08 | 104.31 |
| 2024-04-25 | 2.98 | 103.13 | 97.26 |
| 2024-04-24 | 2.51 | 104.73 | 99.72 |
| 2024-04-23 | 0.33 | 107.91 | 107.22 |
| 2024-04-22 | -1.73 | 102.34 | 105.89 |
| 2024-04-19 | -3.14 | 102.34 | 108.89 |
| 2024-04-18 | -2.20 | 118.27 | 123.17 |
| 2024-04-17 | -3.08 | 107.12 | 113.70 |
| 2024-04-16 | -3.02 | 102.34 | 108.64 |
| 2024-04-15 | -1.08 | 111.10 | 113.40 |
| 2024-04-12 | -0.20 | 113.49 | 113.91 |
| 2024-04-11 | 1.98 | 130.22 | 125.75 |
| 2024-04-10 | 2.27 | 146.15 | 140.68 |
| 2024-04-09 | 0.45 | 131.01 | 129.98 |
| 2024-04-08 | -0.20 | 125.44 | 125.88 |
| 2024-04-05 | -0.37 | 135.79 | 136.68 |
| 2024-04-03 | -0.37 | 136.59 | 137.48 |
| 2024-04-02 | 0.86 | 144.56 | 142.47 |
| 2024-03-28 | -1.49 | 140.57 | 144.21 |
| 2024-03-27 | -2.26 | 130.22 | 135.53 |
| 2024-03-26 | -0.96 | 131.01 | 133.26 |
| 2024-03-25 | -1.90 | 136.59 | 141.18 |
| 2024-03-22 | -1.73 | 141.37 | 145.61 |
| 2024-03-21 | 0.57 | 148.54 | 147.14 |
| 2024-03-20 | -1.37 | 164.47 | 168.15 |
| 2024-03-19 | -1.49 | 165.27 | 169.28 |
| 2024-03-18 | -0.26 | 149.34 | 149.98 |
| 2024-03-15 | -0.31 | 136.59 | 137.34 |
| 2024-03-14 | 0.98 | 148.54 | 146.13 |
| 2024-03-13 | 1.86 | 143.76 | 139.31 |
| 2024-03-12 | 1.86 | 150.13 | 145.56 |
| 2024-03-11 | -1.26 | 140.57 | 143.63 |
| 2024-03-08 | -2.61 | 132.61 | 138.84 |
| 2024-03-07 | -3.43 | 127.03 | 135.10 |
| 2024-03-06 | -2.37 | 145.35 | 151.32 |
| 2024-03-05 | -4.14 | 143.76 | 154.28 |
| 2024-03-04 | -1.55 | 158.90 | 162.97 |
| 2024-03-01 | -1.67 | 146.95 | 151.13 |
| 2024-02-29 | -2.20 | 145.35 | 150.86 |
| 2024-02-28 | -1.90 | 155.71 | 160.67 |
| 2024-02-27 | -0.26 | 164.47 | 165.15 |
| 2024-02-26 | -1.37 | 156.51 | 160.08 |
| 2024-02-23 | -0.73 | 155.71 | 157.58 |
| 2024-02-22 | -0.49 | 154.91 | 156.17 |
| 2024-02-21 | -2.08 | 148.54 | 153.82 |
| 2024-02-20 | -3.67 | 147.74 | 157.17 |
| 2024-02-19 | -4.20 | 138.18 | 148.62 |
| 2024-02-16 | -2.96 | 155.71 | 163.51 |
| 2024-02-15 | -5.43 | 124.64 | 137.54 |
| 2024-02-14 | -5.78 | 121.46 | 135.05 |
| 2024-02-09 | -6.72 | 102.34 | 116.92 |
| 2024-02-08 | -5.90 | 122.25 | 136.19 |
| 2024-02-07 | -4.73 | 115.88 | 126.59 |
| 2024-02-06 | -4.25 | 109.51 | 118.82 |
| 2024-02-05 | -8.08 | 95.96 | 113.18 |
| 2024-02-02 | -7.90 | 103.93 | 121.43 |
| 2024-02-01 | -7.43 | 119.07 | 136.65 |
| 2024-01-31 | -8.14 | 118.27 | 137.60 |
| 2024-01-30 | -6.90 | 127.03 | 143.86 |
| 2024-01-29 | -4.55 | 151.73 | 163.72 |
| 2024-01-26 | -5.31 | 165.27 | 180.15 |
| 2024-01-25 | -3.84 | 189.17 | 200.72 |
| 2024-01-24 | -5.55 | 175.62 | 191.82 |
| 2024-01-23 | -8.96 | 182.00 | 209.75 |
| 2024-01-22 | -11.14 | 193.95 | 230.78 |
| 2024-01-19 | -9.19 | 205.90 | 236.87 |
| 2024-01-18 | -8.67 | 223.42 | 254.11 |
| 2024-01-17 | -9.43 | 217.84 | 250.94 |
| 2024-01-16 | -5.90 | 226.61 | 247.09 |
| 2024-01-15 | -3.67 | 256.88 | 270.46 |
| 2024-01-12 | -3.61 | 291.93 | 306.60 |
| 2024-01-11 | -3.20 | 274.40 | 286.76 |
| 2024-01-10 | -4.43 | 273.61 | 290.93 |
| 2024-01-09 | -3.90 | 274.40 | 289.60 |
| 2024-01-08 | -3.78 | 274.40 | 289.13 |
| 2024-01-05 | -1.90 | 275.20 | 282.48 |
| 2024-01-04 | -1.14 | 275.20 | 279.52 |
| 2024-01-03 | -1.26 | 277.59 | 282.39 |
| 2024-01-02 | -0.37 | 274.40 | 275.81 |
| 2023-12-29 | 1.10 | 278.39 | 274.28 |
| 2023-12-28 | 1.33 | 272.01 | 267.12 |
| 2023-12-27 | -1.43 | 233.78 | 238.62 |
| 2023-12-22 | -3.14 | 236.96 | 247.88 |
| 2023-12-21 | -1.31 | 219.44 | 223.69 |
| 2023-12-20 | -1.43 | 223.42 | 228.12 |
| 2023-12-19 | -2.20 | 237.76 | 245.34 |
| 2023-12-18 | -1.43 | 232.18 | 237.01 |
| 2023-12-15 | -0.37 | 232.98 | 234.23 |
| 2023-12-14 | -2.73 | 193.95 | 202.18 |
| 2023-12-13 | -3.78 | 186.78 | 198.06 |
| 2023-12-12 | -2.90 | 191.56 | 200.27 |
| 2023-12-11 | -3.90 | 213.86 | 226.61 |
| 2023-12-08 | -3.20 | 176.42 | 185.55 |
| 2023-12-07 | -3.14 | 187.57 | 196.89 |
| 2023-12-06 | -2.43 | 194.74 | 202.09 |
| 2023-12-05 | -3.20 | 195.54 | 205.30 |
| 2023-12-04 | -1.26 | 200.32 | 204.14 |
| 2023-12-01 | -0.20 | 213.86 | 214.48 |
| 2023-11-30 | 1.10 | 280.78 | 276.64 |
| 2023-11-29 | 0.74 | 271.22 | 268.47 |
| 2023-11-28 | 2.92 | 268.83 | 258.36 |
| 2023-11-27 | 3.92 | 303.08 | 287.88 |
| 2023-11-24 | 4.04 | 315.83 | 299.69 |
| 2023-11-23 | 6.21 | 332.56 | 307.25 |
| 2023-11-22 | 5.04 | 287.15 | 268.58 |
| 2023-11-21 | 4.92 | 298.30 | 279.62 |
| 2023-11-20 | 5.27 | 315.03 | 294.24 |
| 2023-11-17 | 3.33 | 299.89 | 287.00 |
| 2023-11-16 | 5.57 | 326.98 | 304.46 |
| 2023-11-15 | 7.04 | 333.35 | 304.86 |
| 2023-11-14 | 3.10 | 315.83 | 303.34 |
| 2023-11-13 | 3.27 | 313.44 | 300.33 |
| 2023-11-10 | 1.80 | 292.73 | 285.77 |
| 2023-11-09 | 3.68 | 307.86 | 293.37 |
| 2023-11-08 | 3.80 | 342.91 | 326.69 |
| 2023-11-07 | 4.45 | 335.74 | 317.18 |
| 2023-11-06 | 6.27 | 354.06 | 327.26 |
| 2023-11-03 | 4.45 | 309.45 | 292.01 |
| 2023-11-02 | 1.92 | 252.90 | 246.25 |
| 2023-11-01 | 1.10 | 243.34 | 239.61 |
| 2023-10-31 | 1.27 | 233.78 | 229.58 |
| 2023-10-30 | 3.10 | 233.78 | 223.75 |
| 2023-10-27 | 3.10 | 256.88 | 246.16 |
| 2023-10-26 | 0.87 | 253.69 | 250.63 |
| 2023-10-25 | 1.16 | 266.44 | 262.24 |
| 2023-10-24 | 0.36 | 228.20 | 227.02 |
| 2023-10-20 | 1.44 | 205.90 | 201.54 |
| 2023-10-19 | 2.13 | 197.13 | 190.94 |
| 2023-10-18 | 4.81 | 191.56 | 178.18 |
| 2023-10-17 | 4.92 | 197.13 | 183.20 |
| 2023-10-16 | 4.18 | 196.34 | 184.45 |
| 2023-10-13 | 5.15 | 185.18 | 171.22 |
| 2023-10-12 | 7.54 | 229.79 | 206.66 |
| 2023-10-11 | 5.78 | 232.18 | 214.04 |
| 2023-10-10 | 4.47 | 211.47 | 198.16 |
| 2023-10-09 | 3.61 | 229.79 | 218.30 |
| 2023-10-06 | 3.44 | 234.57 | 223.45 |
| 2023-10-05 | 1.73 | 221.83 | 216.36 |
| 2023-10-04 | 1.56 | 205.10 | 200.42 |
| 2023-10-03 | 2.30 | 221.03 | 213.82 |
| 2023-09-29 | 5.15 | 241.74 | 225.01 |
| 2023-09-28 | 2.64 | 221.03 | 212.77 |
| 2023-09-27 | 4.07 | 229.00 | 216.14 |
| 2023-09-26 | 3.15 | 231.39 | 221.26 |
| 2023-09-25 | 4.58 | 245.73 | 230.59 |
| 2023-09-22 | 6.63 | 250.51 | 228.70 |
| 2023-09-21 | 4.24 | 219.44 | 206.45 |
| 2023-09-20 | 5.55 | 245.73 | 227.55 |
| 2023-09-19 | 6.23 | 247.35 | 226.97 |
| 2023-09-18 | 5.72 | 261.66 | 242.09 |
| 2023-09-15 | 7.20 | 270.40 | 245.52 |
| 2023-09-14 | 6.63 | 244.97 | 223.51 |
| 2023-09-13 | 6.35 | 256.89 | 235.59 |
| 2023-09-12 | 6.40 | 271.99 | 249.61 |
| 2023-09-11 | 6.75 | 285.51 | 261.14 |
| 2023-09-07 | 7.15 | 321.28 | 293.18 |
| 2023-09-06 | 8.46 | 337.17 | 303.08 |
| 2023-09-05 | 8.46 | 348.30 | 313.34 |
| 2023-09-04 | 10.74 | 375.33 | 329.24 |
| 2023-08-31 | 7.94 | 369.76 | 335.19 |
| 2023-08-30 | 8.34 | 399.17 | 360.73 |
| 2023-08-29 | 8.51 | 407.92 | 368.06 |
| 2023-08-28 | 6.35 | 368.97 | 340.98 |
| 2023-08-25 | 5.55 | 366.58 | 342.05 |
| 2023-08-24 | 6.97 | 383.27 | 351.77 |
| 2023-08-23 | 4.98 | 404.74 | 380.80 |
| 2023-08-22 | 4.47 | 415.86 | 393.81 |
| 2023-08-21 | 3.50 | 427.79 | 409.96 |
| 2023-08-18 | 5.38 | 452.43 | 424.24 |
| 2023-08-17 | 7.66 | 464.35 | 424.20 |
| 2023-08-16 | 7.49 | 462.76 | 423.56 |
| 2023-08-15 | 8.97 | 481.04 | 433.21 |
| 2023-08-14 | 10.05 | 498.53 | 443.85 |
| 2023-08-11 | 11.88 | 551.79 | 482.58 |
| 2023-08-10 | 12.79 | 471.50 | 406.70 |
| 2023-08-09 | 12.68 | 479.45 | 414.26 |
| 2023-08-08 | 12.28 | 477.07 | 413.97 |
| 2023-08-07 | 14.27 | 511.25 | 434.90 |
| 2023-08-04 | 14.27 | 554.17 | 472.46 |
| 2023-08-03 | 13.47 | 554.17 | 476.49 |
| 2023-08-02 | 13.99 | 558.14 | 477.38 |
| 2023-08-01 | 17.12 | 566.09 | 468.71 |
| 2023-07-31 | 17.12 | 577.22 | 478.21 |
| 2023-07-28 | 16.44 | 618.55 | 517.10 |
| 2023-07-27 | 14.73 | 593.12 | 504.13 |
| 2023-07-26 | 13.25 | 571.66 | 493.09 |
| 2023-07-25 | 13.59 | 551.79 | 473.81 |
| 2023-07-24 | 9.26 | 530.32 | 476.93 |
| 2023-07-21 | 11.71 | 563.71 | 494.15 |
| 2023-07-20 | 10.62 | 593.91 | 527.27 |
| 2023-07-19 | 10.85 | 594.71 | 526.70 |
| 2023-07-18 | 11.25 | 627.30 | 553.74 |
| 2023-07-14 | 13.47 | 692.48 | 598.37 |
| 2023-07-13 | 13.19 | 729.83 | 633.14 |
| 2023-07-12 | 10.40 | 742.55 | 663.21 |
| 2023-07-11 | 9.14 | 729.83 | 660.33 |
| 2023-07-10 | 8.23 | 725.06 | 662.33 |
| 2023-07-07 | 7.54 | 715.53 | 658.32 |
| 2023-07-06 | 8.46 | 715.53 | 651.94 |
| 2023-07-05 | 11.02 | 694.86 | 615.94 |
| 2023-07-04 | 12.68 | 733.01 | 639.30 |
| 2023-07-03 | 11.99 | 699.63 | 614.00 |
| 2023-06-30 | 9.77 | 619.35 | 555.33 |
| 2023-06-29 | 9.88 | 603.45 | 540.19 |
| 2023-06-28 | 11.37 | 637.63 | 562.35 |
| 2023-06-27 | 11.08 | 597.09 | 527.56 |
| 2023-06-26 | 9.20 | 562.91 | 507.07 |
| 2023-06-23 | 9.60 | 545.43 | 488.91 |
| 2023-06-21 | 11.48 | 578.02 | 508.20 |
| 2023-06-20 | 13.59 | 602.66 | 518.60 |
| 2023-06-19 | 15.19 | 616.17 | 521.75 |
| 2023-06-16 | 15.98 | 667.04 | 561.33 |
| 2023-06-15 | 14.84 | 629.68 | 535.37 |
| 2023-06-14 | 12.33 | 608.40 | 530.61 |
| 2023-06-13 | 13.08 | 594.29 | 514.01 |
| 2023-06-12 | 12.33 | 596.64 | 520.15 |
| 2023-06-09 | 12.11 | 636.61 | 557.06 |
| 2023-06-08 | 11.48 | 621.72 | 547.40 |
| 2023-06-07 | 11.14 | 670.30 | 593.11 |
| 2023-06-06 | 10.11 | 744.75 | 667.18 |
| 2023-06-05 | 10.34 | 729.08 | 651.39 |
| 2023-06-02 | 9.43 | 751.02 | 677.71 |
| 2023-06-01 | 5.09 | 678.92 | 641.18 |
| 2023-05-31 | 5.38 | 689.89 | 649.58 |
| 2023-05-30 | 7.32 | 716.54 | 660.87 |
| 2023-05-29 | 7.09 | 718.10 | 663.95 |
| 2023-05-25 | 8.17 | 821.54 | 751.93 |
| 2023-05-24 | 10.11 | 816.84 | 732.66 |
| 2023-05-23 | 11.76 | 835.65 | 737.16 |
| 2023-05-22 | 13.13 | 854.46 | 743.66 |
| 2023-05-19 | 11.76 | 840.35 | 741.37 |
| 2023-05-18 | 13.36 | 845.05 | 733.67 |
| 2023-05-17 | 12.28 | 832.51 | 730.54 |
| 2023-05-16 | 14.73 | 846.62 | 725.09 |
| 2023-05-15 | 14.73 | 859.16 | 736.02 |
| 2023-05-12 | 12.62 | 826.24 | 722.45 |
| 2023-05-11 | 13.25 | 859.16 | 746.96 |
| 2023-05-10 | 13.30 | 862.29 | 749.30 |
| 2023-05-09 | 13.82 | 860.72 | 744.10 |
| 2023-05-08 | 16.33 | 873.26 | 736.67 |
| 2023-05-05 | 14.96 | 899.91 | 769.80 |
| 2023-05-04 | 14.39 | 888.93 | 764.55 |
| 2023-05-03 | 12.79 | 862.29 | 753.17 |
| 2023-05-02 | 13.99 | 870.13 | 751.08 |
| 2023-04-28 | 14.05 | 851.32 | 734.16 |
| 2023-04-27 | 13.70 | 881.10 | 762.86 |
| 2023-04-26 | 13.08 | 876.40 | 763.47 |
| 2023-04-25 | 12.45 | 859.16 | 752.93 |
| 2023-04-24 | 14.38 | 876.40 | 753.61 |
| 2023-04-21 | 14.84 | 887.37 | 759.79 |
| 2023-04-20 | 16.88 | 926.55 | 778.29 |
| 2023-04-19 | 16.65 | 970.43 | 817.62 |
| 2023-04-18 | 18.24 | 957.89 | 794.68 |
| 2023-04-17 | 19.26 | 1,048.79 | 863.24 |
| 2023-04-14 | 17.45 | 1,055.06 | 883.47 |
| 2023-04-13 | 16.65 | 1,084.84 | 915.69 |
| 2023-04-12 | 16.43 | 1,014.31 | 857.10 |
| 2023-04-11 | 17.56 | 1,017.45 | 850.53 |
| 2023-04-06 | 16.54 | 937.52 | 790.27 |
| 2023-04-04 | 16.20 | 953.19 | 806.37 |
| 2023-04-03 | 16.88 | 1,086.41 | 915.06 |
| 2023-03-31 | 16.77 | 1,227.46 | 1,036.85 |
| 2023-03-30 | 16.43 | 1,199.25 | 1,015.94 |
| 2023-03-29 | 15.63 | 1,225.89 | 1,046.65 |
| 2023-03-28 | 13.48 | 1,185.14 | 1,032.53 |
| 2023-03-27 | 12.17 | 1,192.98 | 1,052.69 |
| 2023-03-24 | 14.04 | 1,211.79 | 1,050.25 |
| 2023-03-23 | 14.95 | 1,218.06 | 1,046.62 |
| 2023-03-22 | 12.34 | 1,208.65 | 1,064.89 |
| 2023-03-21 | 10.41 | 1,191.41 | 1,069.63 |
| 2023-03-20 | 8.99 | 1,064.47 | 968.38 |
| 2023-03-17 | 12.00 | 1,127.16 | 995.67 |
| 2023-03-16 | 10.24 | 1,089.54 | 979.03 |
| 2023-03-15 | 12.23 | 1,091.11 | 961.33 |
| 2023-03-14 | 10.41 | 1,070.74 | 960.33 |
| 2023-03-13 | 13.02 | 1,108.35 | 969.13 |
| 2023-03-10 | 10.58 | 1,094.24 | 979.96 |
| 2023-03-09 | 14.38 | 1,183.58 | 1,022.17 |
| 2023-03-08 | 14.84 | 1,240.00 | 1,066.86 |
| 2023-03-07 | 17.56 | 1,265.07 | 1,061.16 |
| 2023-03-06 | 18.02 | 1,265.07 | 1,056.70 |
| 2023-03-03 | 17.90 | 1,297.99 | 1,085.72 |
| 2023-03-02 | 16.88 | 1,315.23 | 1,110.83 |
| 2023-03-01 | 17.79 | 1,341.87 | 1,124.12 |
| 2023-02-28 | 13.42 | 1,222.76 | 1,066.26 |
| 2023-02-27 | 13.93 | 1,263.51 | 1,096.79 |
| 2023-02-24 | 14.84 | 1,260.37 | 1,084.60 |
| 2023-02-23 | 16.20 | 1,316.79 | 1,119.28 |
| 2023-02-22 | 16.54 | 1,332.47 | 1,129.16 |
| 2023-02-21 | 17.33 | 1,376.35 | 1,158.24 |
| 2023-02-20 | 19.15 | 1,445.31 | 1,196.95 |
| 2023-02-17 | 18.47 | 1,440.61 | 1,200.43 |
| 2023-02-16 | 19.94 | 1,537.78 | 1,265.45 |
| 2023-02-15 | 18.81 | 1,486.84 | 1,235.62 |
| 2023-02-14 | 20.51 | 1,482.92 | 1,213.50 |
| 2023-02-13 | 21.08 | 1,471.17 | 1,197.64 |
| 2023-02-10 | 20.85 | 1,417.10 | 1,155.34 |
| 2023-02-09 | 23.46 | 1,514.27 | 1,207.50 |
| 2023-02-08 | 21.53 | 1,396.72 | 1,131.54 |
| 2023-02-07 | 21.53 | 1,439.04 | 1,166.36 |
| 2023-02-06 | 21.19 | 1,428.07 | 1,160.86 |
| 2023-02-03 | 23.58 | 1,457.85 | 1,160.64 |
| 2023-02-02 | 25.28 | 1,479.00 | 1,160.40 |
| 2023-02-01 | 25.84 | 1,450.01 | 1,131.68 |
| 2023-01-31 | 24.82 | 1,420.23 | 1,117.90 |
| 2023-01-30 | 26.07 | 1,446.88 | 1,126.98 |
| 2023-01-27 | 29.25 | 1,490.76 | 1,130.77 |
| 2023-01-26 | 28.91 | 1,533.86 | 1,167.45 |
| 2023-01-20 | 25.84 | 1,454.71 | 1,135.42 |
| 2023-01-19 | 23.58 | 1,431.20 | 1,139.08 |
| 2023-01-18 | 23.80 | 1,315.23 | 1,043.13 |
| 2023-01-17 | 23.12 | 1,381.05 | 1,102.92 |
| 2023-01-16 | 23.92 | 1,409.26 | 1,117.97 |
| 2023-01-13 | 24.03 | 1,451.58 | 1,150.98 |
| 2023-01-12 | 22.78 | 1,451.58 | 1,163.69 |
| 2023-01-11 | 22.44 | 1,376.35 | 1,105.77 |
| 2023-01-10 | 21.76 | 1,323.06 | 1,068.75 |
| 2023-01-09 | 21.99 | 1,304.26 | 1,051.15 |
| 2023-01-06 | 19.83 | 1,138.13 | 933.23 |
| 2023-01-05 | 20.17 | 1,153.80 | 943.35 |
| 2023-01-04 | 18.70 | 1,243.13 | 1,031.57 |
| 2023-01-03 | 14.95 | 1,244.70 | 1,069.80 |
| 2022-12-30 | 13.02 | 1,155.37 | 1,010.73 |
| 2022-12-29 | 12.62 | 1,117.75 | 981.25 |
| 2022-12-28 | 13.70 | 1,182.01 | 1,027.51 |
| 2022-12-23 | 11.77 | 1,185.14 | 1,049.77 |
| 2022-12-22 | 12.28 | 1,194.55 | 1,052.92 |
| 2022-12-21 | 9.45 | 1,133.43 | 1,026.95 |
| 2022-12-20 | 8.99 | 1,144.40 | 1,041.71 |
| 2022-12-19 | 10.70 | 1,213.36 | 1,086.45 |
| 2022-12-16 | 11.32 | 1,167.90 | 1,038.97 |
| 2022-12-15 | 10.70 | 1,105.21 | 988.76 |
| 2022-12-14 | 12.34 | 1,136.56 | 1,000.72 |
| 2022-12-13 | 11.94 | 1,183.58 | 1,046.62 |
| 2022-12-12 | 11.09 | 1,161.64 | 1,035.66 |
| 2022-12-09 | 13.48 | 1,218.06 | 1,061.53 |
| 2022-12-08 | 10.98 | 1,098.95 | 980.33 |
| 2022-12-07 | 7.69 | 1,051.93 | 969.68 |
| 2022-12-06 | 11.09 | 1,122.45 | 1,000.39 |
| 2022-12-05 | 11.04 | 1,197.68 | 1,068.70 |
| 2022-12-02 | 6.50 | 1,059.76 | 989.01 |
| 2022-12-01 | 7.35 | 1,138.13 | 1,053.37 |
| 2022-11-30 | 6.10 | 1,056.63 | 990.13 |
| 2022-11-29 | 3.94 | 1,019.02 | 976.56 |
| 2022-11-28 | -1.16 | 918.71 | 930.69 |
| 2022-11-25 | 0.31 | 892.07 | 888.98 |
| 2022-11-24 | 0.88 | 935.95 | 926.91 |
| 2022-11-23 | -0.03 | 888.93 | 889.21 |
| 2022-11-22 | -0.60 | 876.40 | 882.24 |
| 2022-11-21 | 0.82 | 931.25 | 922.83 |
| 2022-11-18 | 2.58 | 968.86 | 941.96 |
| 2022-11-17 | 2.98 | 970.43 | 939.46 |
| 2022-11-16 | 4.17 | 1,067.60 | 1,020.85 |
| 2022-11-15 | 4.68 | 1,064.47 | 1,012.39 |
| 2022-11-14 | 0.43 | 1,055.06 | 1,050.16 |
| 2022-11-11 | -1.16 | 918.71 | 930.69 |
| 2022-11-10 | -8.08 | 846.62 | 929.88 |
| 2022-11-09 | -6.61 | 871.69 | 940.46 |
| 2022-11-08 | -5.42 | 885.80 | 942.27 |
| 2022-11-07 | -5.36 | 915.58 | 973.11 |
| 2022-11-04 | -7.91 | 863.86 | 946.70 |
| 2022-11-03 | -12.51 | 807.44 | 937.19 |
| 2022-11-02 | -9.73 | 813.71 | 912.19 |
| 2022-11-01 | -11.77 | 774.53 | 891.22 |
| 2022-10-31 | -15.91 | 708.70 | 861.76 |
| 2022-10-28 | -15.23 | 708.70 | 854.03 |
| 2022-10-27 | -12.00 | 768.26 | 886.65 |
| 2022-10-26 | -12.55 | 782.36 | 908.95 |
| 2022-10-25 | -13.37 | 782.36 | 918.52 |
| 2022-10-24 | -13.37 | 744.75 | 875.10 |
| 2022-10-21 | -7.62 | 809.00 | 883.97 |
| 2022-10-20 | -7.34 | 807.44 | 879.37 |
| 2022-10-19 | -5.98 | 796.47 | 853.44 |
| 2022-10-18 | -3.84 | 780.79 | 815.97 |
| 2022-10-17 | -5.59 | 730.64 | 779.85 |
| 2022-10-14 | -5.65 | 757.29 | 808.59 |
| 2022-10-13 | -6.58 | 710.27 | 767.32 |
| 2022-10-12 | -4.99 | 740.05 | 784.17 |
| 2022-10-11 | -4.22 | 746.31 | 783.63 |
| 2022-10-10 | -2.25 | 771.39 | 791.47 |
| 2022-10-07 | 0.65 | 843.48 | 837.39 |
| 2022-10-06 | 2.18 | 885.80 | 864.73 |
| 2022-10-05 | 2.57 | 942.22 | 916.14 |
| 2022-10-03 | -3.02 | 837.22 | 866.39 |
| 2022-09-30 | -2.03 | 873.26 | 893.46 |
| 2022-09-29 | -2.53 | 860.72 | 885.62 |
| 2022-09-28 | -1.98 | 907.74 | 928.08 |
| 2022-09-27 | 1.42 | 926.55 | 912.21 |
| 2022-09-26 | 1.31 | 909.31 | 896.28 |
| 2022-09-23 | 1.75 | 932.82 | 915.10 |
| 2022-09-22 | 3.01 | 967.30 | 936.16 |
| 2022-09-21 | 4.65 | 992.37 | 943.86 |
| 2022-09-20 | 6.46 | 1,054.28 | 984.28 |
| 2022-09-19 | 5.09 | 1,034.02 | 979.14 |
| 2022-09-16 | 6.24 | 1,038.70 | 971.86 |
| 2022-09-15 | 7.11 | 1,055.83 | 979.09 |
| 2022-09-14 | 6.78 | 1,077.64 | 1,002.83 |
| 2022-09-13 | 9.36 | 1,074.53 | 974.03 |
| 2022-09-09 | 9.52 | 1,107.24 | 1,002.28 |
| 2022-09-08 | 6.67 | 1,046.49 | 974.76 |
| 2022-09-07 | 7.71 | 1,058.95 | 975.94 |
| 2022-09-06 | 8.48 | 1,032.47 | 943.93 |
| 2022-09-05 | 8.43 | 1,076.08 | 984.68 |
| 2022-09-02 | 9.74 | 1,096.33 | 990.15 |
| 2022-09-01 | 10.62 | 1,139.95 | 1,020.94 |
| 2022-08-31 | 12.26 | 1,152.41 | 1,015.64 |
| 2022-08-30 | 12.26 | 1,206.93 | 1,064.20 |
| 2022-08-29 | 12.37 | 1,231.86 | 1,085.25 |
| 2022-08-26 | 13.35 | 1,245.88 | 1,087.31 |
| 2022-08-25 | 12.26 | 1,172.66 | 1,033.68 |
| 2022-08-24 | 8.43 | 1,105.68 | 1,011.98 |
| 2022-08-23 | 9.74 | 1,085.43 | 980.21 |
| 2022-08-22 | 11.05 | 1,191.36 | 1,062.81 |
| 2022-08-19 | 11.27 | 1,183.57 | 1,053.52 |
| 2022-08-18 | 11.05 | 1,200.70 | 1,071.22 |
| 2022-08-17 | 11.82 | 1,256.78 | 1,113.34 |
| 2022-08-16 | 11.38 | 1,238.09 | 1,101.33 |
| 2022-08-15 | 12.70 | 1,242.76 | 1,091.47 |
| 2022-08-12 | 13.46 | 1,247.43 | 1,087.54 |
| 2022-08-11 | 12.70 | 1,258.34 | 1,105.29 |
| 2022-08-10 | 10.29 | 1,189.80 | 1,069.48 |
| 2022-08-09 | 12.26 | 1,213.16 | 1,069.76 |
| 2022-08-08 | 12.59 | 1,227.18 | 1,078.79 |
| 2022-08-05 | 13.35 | 1,266.13 | 1,105.18 |
| 2022-08-04 | 13.25 | 1,266.13 | 1,106.34 |
| 2022-08-03 | 11.05 | 1,256.78 | 1,121.72 |
| 2022-08-02 | 10.62 | 1,300.40 | 1,165.99 |
| 2022-08-01 | 13.25 | 1,340.90 | 1,172.37 |
| 2022-07-29 | 13.25 | 1,381.40 | 1,208.13 |
| 2022-07-28 | 15.65 | 1,384.51 | 1,183.57 |
| 2022-07-27 | 16.09 | 1,386.07 | 1,180.07 |
| 2022-07-26 | 17.52 | 1,457.73 | 1,225.54 |
| 2022-07-25 | 15.65 | 1,481.09 | 1,267.08 |
| 2022-07-22 | 15.55 | 1,504.46 | 1,288.60 |
| 2022-07-21 | 15.44 | 1,523.93 | 1,306.78 |
| 2022-07-20 | 17.41 | 1,504.46 | 1,266.58 |
| 2022-07-19 | 16.20 | 1,448.38 | 1,232.48 |
| 2022-07-18 | 16.97 | 1,543.40 | 1,304.99 |
| 2022-07-15 | 14.12 | 1,539.51 | 1,336.63 |
| 2022-07-14 | 16.31 | 1,613.50 | 1,373.19 |
| 2022-07-13 | 16.86 | 1,594.03 | 1,349.63 |
| 2022-07-12 | 16.97 | 1,643.61 | 1,390.66 |
| 2022-07-11 | 18.50 | 1,673.67 | 1,396.74 |
| 2022-07-08 | 21.68 | 1,688.70 | 1,370.02 |
| 2022-07-07 | 21.46 | 1,654.88 | 1,344.83 |
| 2022-07-06 | 20.58 | 1,639.85 | 1,342.86 |
| 2022-07-05 | 22.23 | 1,654.88 | 1,335.77 |
| 2022-07-04 | 22.01 | 1,733.80 | 1,403.02 |
| 2022-06-30 | 22.01 | 1,756.34 | 1,421.50 |
| 2022-06-29 | 22.55 | 1,737.55 | 1,399.37 |
| 2022-06-28 | 24.42 | 1,839.01 | 1,458.49 |
| 2022-06-27 | 23.65 | 1,891.62 | 1,510.70 |
| 2022-06-24 | 20.69 | 1,884.11 | 1,543.93 |
| 2022-06-23 | 18.39 | 1,827.74 | 1,528.26 |
| 2022-06-22 | 16.86 | 1,771.37 | 1,501.39 |
| 2022-06-21 | 19.82 | 1,831.50 | 1,512.05 |
| 2022-06-20 | 17.85 | 1,865.32 | 1,567.71 |
| 2022-06-17 | 17.52 | 1,835.26 | 1,546.79 |
| 2022-06-16 | 15.87 | 1,741.31 | 1,489.07 |
| 2022-06-15 | 18.50 | 1,771.37 | 1,479.19 |
| 2022-06-14 | 16.97 | 1,775.13 | 1,503.10 |
| 2022-06-13 | 16.86 | 1,782.65 | 1,511.03 |
| 2022-06-10 | 21.13 | 1,936.72 | 1,581.42 |
| 2022-06-09 | 21.35 | 1,951.75 | 1,590.77 |
| 2022-06-08 | 21.90 | 1,970.54 | 1,598.59 |
| 2022-06-07 | 19.38 | 1,989.33 | 1,650.17 |
| 2022-06-06 | 19.93 | 1,996.84 | 1,648.44 |
| 2022-06-02 | 16.86 | 1,996.84 | 1,694.33 |
| 2022-06-01 | 17.85 | 2,064.48 | 1,736.71 |
| 2022-05-31 | 18.39 | 2,019.39 | 1,690.13 |
| 2022-05-30 | 16.75 | 1,857.80 | 1,576.92 |
| 2022-05-27 | 14.56 | 1,831.50 | 1,586.02 |
| 2022-05-26 | 11.16 | 1,887.87 | 1,688.22 |
| 2022-05-25 | 11.60 | 1,869.08 | 1,664.37 |
| 2022-05-24 | 11.27 | 1,778.89 | 1,588.53 |
| 2022-05-23 | 12.92 | 1,801.44 | 1,583.93 |
| 2022-05-20 | 14.23 | 1,872.83 | 1,627.06 |
| 2022-05-19 | 11.05 | 1,793.92 | 1,605.39 |
| 2022-05-18 | 13.57 | 1,835.26 | 1,603.96 |
| 2022-05-17 | 13.46 | 1,782.65 | 1,559.24 |
| 2022-05-16 | 9.85 | 1,797.68 | 1,627.52 |
| 2022-05-13 | 9.52 | 1,726.28 | 1,567.51 |
| 2022-05-12 | 6.62 | 1,677.43 | 1,567.08 |
| 2022-05-11 | 9.30 | 1,602.27 | 1,457.40 |
| 2022-05-10 | 7.99 | 1,587.24 | 1,462.43 |
| 2022-05-06 | 10.29 | 1,684.95 | 1,518.44 |
| 2022-05-05 | 14.34 | 1,745.07 | 1,513.66 |
| 2022-05-04 | 14.89 | 1,778.89 | 1,535.41 |
| 2022-05-03 | 16.20 | 1,823.98 | 1,555.72 |
| 2022-04-29 | 16.20 | 1,865.32 | 1,591.29 |
| 2022-04-28 | 11.60 | 1,786.41 | 1,590.29 |
| 2022-04-27 | 9.85 | 1,771.37 | 1,603.57 |
| 2022-04-26 | 9.85 | 1,696.22 | 1,535.15 |
| 2022-04-25 | 9.96 | 1,745.07 | 1,577.96 |
| 2022-04-22 | 13.67 | 1,835.26 | 1,602.55 |
| 2022-04-21 | 13.89 | 1,816.47 | 1,582.79 |
| 2022-04-20 | 15.20 | 1,865.32 | 1,606.07 |
| 2022-04-19 | 15.74 | 1,899.14 | 1,627.25 |
| 2022-04-14 | 18.47 | 1,966.78 | 1,644.59 |
| 2022-04-13 | 17.70 | 1,872.83 | 1,576.09 |
| 2022-04-12 | 17.38 | 1,850.29 | 1,561.56 |
| 2022-04-11 | 16.83 | 1,865.32 | 1,582.18 |
| 2022-04-08 | 20.54 | 1,929.20 | 1,583.42 |
| 2022-04-07 | 20.10 | 1,940.47 | 1,598.92 |
| 2022-04-06 | 21.41 | 2,000.60 | 1,630.12 |
| 2022-04-04 | 23.81 | 2,128.36 | 1,699.78 |
| 2022-04-01 | 21.41 | 1,993.08 | 1,623.93 |
| 2022-03-31 | 21.52 | 2,154.67 | 1,755.35 |
| 2022-03-30 | 22.18 | 2,169.70 | 1,757.71 |
| 2022-03-29 | 20.65 | 2,083.27 | 1,709.59 |
| 2022-03-28 | 19.34 | 2,038.18 | 1,691.66 |
| 2022-03-25 | 17.70 | 2,030.66 | 1,710.18 |
| 2022-03-24 | 20.76 | 2,098.30 | 1,720.41 |
| 2022-03-23 | 21.74 | 2,117.09 | 1,721.16 |
| 2022-03-22 | 20.43 | 2,087.03 | 1,715.99 |
| 2022-03-21 | 16.72 | 1,891.62 | 1,606.29 |
| 2022-03-18 | 18.14 | 2,004.36 | 1,681.23 |
| 2022-03-17 | 18.25 | 2,041.93 | 1,711.36 |
| 2022-03-16 | 10.40 | 2,041.93 | 1,840.23 |
| 2022-03-15 | 1.72 | 1,782.65 | 1,750.75 |
| 2022-03-14 | 8.00 | 1,940.47 | 1,789.40 |
| 2022-03-11 | 13.45 | 2,192.25 | 1,920.49 |
| 2022-03-10 | 15.09 | 2,252.37 | 1,944.00 |
| 2022-03-09 | 13.34 | 2,259.89 | 1,982.11 |
| 2022-03-08 | 13.89 | 2,346.31 | 2,048.03 |
| 2022-03-07 | 15.74 | 2,417.71 | 2,075.30 |
| 2022-03-04 | 20.32 | 2,481.60 | 2,045.56 |
| 2022-03-03 | 23.49 | 2,549.24 | 2,045.37 |
| 2022-03-02 | 22.72 | 2,639.42 | 2,132.21 |
| 2022-03-01 | 24.80 | 2,654.45 | 2,107.18 |
| 2022-02-28 | 24.80 | 2,654.45 | 2,107.18 |
| 2022-02-25 | 25.01 | 2,673.24 | 2,118.36 |
| 2022-02-24 | 25.78 | 2,616.88 | 2,060.08 |
| 2022-02-23 | 29.81 | 2,684.52 | 2,045.02 |
| 2022-02-22 | 28.83 | 2,755.91 | 2,116.79 |
| 2022-02-21 | 32.76 | 2,853.62 | 2,124.80 |
| 2022-02-18 | 33.52 | 2,853.62 | 2,112.08 |
| 2022-02-17 | 35.92 | 2,925.01 | 2,125.55 |
| 2022-02-16 | 35.38 | 2,801.01 | 2,042.92 |
| 2022-02-15 | 33.41 | 2,722.09 | 2,015.31 |
| 2022-02-14 | 34.61 | 2,812.28 | 2,063.45 |
| 2022-02-11 | 36.47 | 2,767.19 | 2,001.01 |
| 2022-02-10 | 36.58 | 2,838.58 | 2,051.60 |
| 2022-02-09 | 36.14 | 2,763.43 | 2,003.30 |
| 2022-02-08 | 33.52 | 2,755.91 | 2,038.91 |
| 2022-02-07 | 34.61 | 2,680.76 | 1,965.74 |
| 2022-02-04 | 34.72 | 2,718.34 | 1,991.96 |
| 2022-01-31 | 30.79 | 2,643.18 | 1,997.31 |
| 2022-01-28 | 29.16 | 2,579.30 | 1,974.43 |
| 2022-01-27 | 30.47 | 2,635.66 | 1,996.82 |
| 2022-01-26 | 33.09 | 2,718.34 | 2,017.69 |
| 2022-01-25 | 33.09 | 2,729.61 | 2,026.16 |
| 2022-01-24 | 35.27 | 2,639.42 | 1,925.19 |
| 2022-01-21 | 36.69 | 2,635.66 | 1,901.43 |
| 2022-01-20 | 36.79 | 2,568.02 | 1,850.39 |
| 2022-01-19 | 32.10 | 2,530.45 | 1,891.20 |
| 2022-01-18 | 32.32 | 2,552.99 | 1,904.95 |
| 2022-01-17 | 32.76 | 2,451.53 | 1,821.94 |
| 2022-01-14 | 33.52 | 2,459.05 | 1,816.57 |
| 2022-01-13 | 33.96 | 2,402.68 | 1,768.25 |
| 2022-01-12 | 33.63 | 2,432.74 | 1,795.33 |
| 2022-01-11 | 30.14 | 2,331.28 | 1,768.20 |
| 2022-01-10 | 30.03 | 2,383.89 | 1,810.23 |
| 2022-01-07 | 28.94 | 2,455.29 | 1,881.76 |
| 2022-01-06 | 26.65 | 2,398.92 | 1,873.10 |
| 2022-01-05 | 25.67 | 2,857.37 | 2,253.33 |
| 2022-01-04 | 27.85 | 2,928.77 | 2,269.01 |
| 2022-01-03 | 27.63 | 2,861.13 | 2,220.07 |
| 2021-12-31 | 28.29 | 2,921.26 | 2,255.10 |
| 2021-12-30 | 26.98 | 2,898.71 | 2,261.62 |
| 2021-12-29 | 26.54 | 2,894.95 | 2,266.79 |
| 2021-12-28 | 27.74 | 2,970.11 | 2,303.39 |
| 2021-12-24 | 27.52 | 2,936.29 | 2,280.99 |
| 2021-12-23 | 27.30 | 3,003.93 | 2,338.20 |
| 2021-12-22 | 26.54 | 3,116.66 | 2,442.00 |
| 2021-12-21 | 26.00 | 3,075.32 | 2,420.20 |
| 2021-12-20 | 24.90 | 2,966.35 | 2,354.96 |
| 2021-12-17 | 27.30 | 3,146.72 | 2,450.37 |
| 2021-12-16 | 29.05 | 3,127.93 | 2,401.31 |
| 2021-12-15 | 28.61 | 3,056.54 | 2,354.29 |
| 2021-12-14 | 29.59 | 2,951.32 | 2,254.50 |
| 2021-12-13 | 31.67 | 2,564.27 | 1,923.48 |
| 2021-12-10 | 31.56 | 2,639.42 | 1,982.28 |
| 2021-12-09 | 32.98 | 2,669.48 | 1,982.69 |
| 2021-12-08 | 31.78 | 2,639.42 | 1,978.84 |
| 2021-12-07 | 31.67 | 2,549.24 | 1,912.06 |
| 2021-12-06 | 28.18 | 2,470.32 | 1,905.29 |
| 2021-12-03 | 30.47 | 2,669.48 | 2,022.74 |
| 2021-12-02 | 30.69 | 2,744.64 | 2,076.70 |
| 2021-12-01 | 30.03 | 2,714.58 | 2,064.54 |
| 2021-11-30 | 28.83 | 2,740.88 | 2,105.12 |
| 2021-11-29 | 31.67 | 2,714.58 | 2,037.64 |
| 2021-11-26 | 32.32 | 2,729.61 | 2,038.43 |
| 2021-11-25 | 35.92 | 2,688.27 | 1,951.38 |
| 2021-11-24 | 35.59 | 2,808.52 | 2,045.01 |
| 2021-11-23 | 35.38 | 2,797.25 | 2,040.14 |
| 2021-11-22 | 36.90 | 2,710.82 | 1,953.14 |
| 2021-11-19 | 37.34 | 2,797.25 | 2,009.54 |
| 2021-11-18 | 38.54 | 2,778.46 | 1,977.71 |
| 2021-11-17 | 40.61 | 2,857.37 | 2,003.21 |
| 2021-11-16 | 40.72 | 2,842.34 | 1,990.89 |
| 2021-11-15 | 39.41 | 2,823.55 | 1,997.05 |
| 2021-11-12 | 39.09 | 2,797.25 | 1,983.07 |
| 2021-11-11 | 38.76 | 2,846.10 | 2,023.19 |
| 2021-11-10 | 37.23 | 2,876.16 | 2,068.72 |
| 2021-11-09 | 36.14 | 2,876.16 | 2,086.10 |
| 2021-11-08 | 36.14 | 2,861.13 | 2,075.06 |
| 2021-11-05 | 36.79 | 2,883.68 | 2,081.14 |
| 2021-11-04 | 38.43 | 2,917.50 | 2,079.79 |
| 2021-11-03 | 37.23 | 2,906.22 | 2,090.63 |
| 2021-11-02 | 37.99 | 2,906.22 | 2,078.51 |
| 2021-11-01 | 37.99 | 2,970.11 | 2,124.80 |
| 2021-10-29 | 39.19 | 2,936.29 | 2,081.33 |
| 2021-10-28 | 39.85 | 2,925.01 | 2,063.06 |
| 2021-10-27 | 40.38 | 2,992.65 | 2,103.01 |
| 2021-10-26 | 42.52 | 3,075.32 | 2,127.99 |
| 2021-10-25 | 43.05 | 3,067.81 | 2,114.41 |
| 2021-10-22 | 42.95 | 3,116.66 | 2,150.24 |
| 2021-10-21 | 42.20 | 3,049.02 | 2,114.51 |
| 2021-10-20 | 43.27 | 3,082.84 | 2,121.60 |
| 2021-10-19 | 41.24 | 3,101.63 | 2,166.83 |
| 2021-10-18 | 39.42 | 3,142.96 | 2,226.01 |
| 2021-10-15 | 38.78 | 3,161.75 | 2,250.29 |
| 2021-10-12 | 36.75 | 2,932.53 | 2,117.56 |
| 2021-10-11 | 38.57 | 2,955.08 | 2,104.76 |
| 2021-10-08 | 36.11 | 2,917.50 | 2,116.96 |
| 2021-10-07 | 35.47 | 2,902.47 | 2,116.35 |
| 2021-10-06 | 31.52 | 2,834.83 | 2,131.54 |
| 2021-10-05 | 32.26 | 2,985.14 | 2,232.57 |
| 2021-10-04 | 32.05 | 2,917.50 | 2,185.12 |
| 2021-09-30 | 34.72 | 2,838.58 | 2,081.24 |
| 2021-09-29 | 35.26 | 2,861.13 | 2,089.29 |
| 2021-09-28 | 34.19 | 2,857.37 | 2,103.92 |
| 2021-09-27 | 32.58 | 2,703.30 | 2,014.36 |
| 2021-09-24 | 32.80 | 2,725.85 | 2,027.93 |
| 2021-09-23 | 34.51 | 2,759.67 | 2,026.04 |
| 2021-09-21 | 32.80 | 2,793.49 | 2,078.87 |
| 2021-09-20 | 32.26 | 2,744.64 | 2,050.73 |
| 2021-09-17 | 36.64 | 2,838.58 | 2,050.54 |
| 2021-09-16 | 35.47 | 2,740.88 | 1,997.08 |
| 2021-09-15 | 37.71 | 2,876.16 | 2,061.14 |
| 2021-09-14 | 39.74 | 2,902.00 | 2,048.24 |
| 2021-09-13 | 41.34 | 2,995.58 | 2,090.09 |
| 2021-09-10 | 43.37 | 3,047.98 | 2,095.63 |
| 2021-09-09 | 40.70 | 2,954.40 | 2,070.81 |
| 2021-09-08 | 43.70 | 2,976.86 | 2,041.24 |
| 2021-09-07 | 44.12 | 2,976.86 | 2,034.89 |
| 2021-09-06 | 42.95 | 2,969.38 | 2,047.21 |
| 2021-09-03 | 41.77 | 2,950.66 | 2,051.81 |
| 2021-09-02 | 42.63 | 2,976.86 | 2,057.28 |
| 2021-09-01 | 42.09 | 2,976.86 | 2,065.39 |
| 2021-08-31 | 41.13 | 2,823.39 | 1,971.40 |
| 2021-08-30 | 39.42 | 2,812.17 | 1,988.75 |
| 2021-08-27 | 38.67 | 2,887.03 | 2,054.00 |
| 2021-08-26 | 38.78 | 2,928.20 | 2,082.01 |
| 2021-08-25 | 40.28 | 2,916.97 | 2,050.73 |
| 2021-08-24 | 40.17 | 2,857.08 | 2,009.65 |
| 2021-08-23 | 37.18 | 2,692.38 | 1,935.59 |
| 2021-08-20 | 35.58 | 2,785.96 | 2,028.67 |
| 2021-08-19 | 38.03 | 3,055.47 | 2,186.03 |
| 2021-08-18 | 40.92 | 3,186.48 | 2,232.20 |
| 2021-08-17 | 40.28 | 3,104.13 | 2,184.16 |
| 2021-08-16 | 42.73 | 3,152.79 | 2,178.92 |
| 2021-08-13 | 43.70 | 3,186.48 | 2,187.12 |
| 2021-08-12 | 44.12 | 3,036.75 | 2,076.45 |
| 2021-08-11 | 44.98 | 3,014.29 | 2,048.13 |
| 2021-08-10 | 44.66 | 3,010.55 | 2,050.30 |
| 2021-08-09 | 42.95 | 2,857.08 | 1,968.65 |
| 2021-08-06 | 42.63 | 2,819.65 | 1,947.06 |
| 2021-08-05 | 42.73 | 2,793.45 | 1,927.17 |
| 2021-08-04 | 43.91 | 2,894.51 | 1,980.84 |
| 2021-08-03 | 42.52 | 2,954.40 | 2,043.14 |
| 2021-08-02 | 42.73 | 3,092.90 | 2,136.96 |
| 2021-07-30 | 41.67 | 3,036.75 | 2,114.20 |
| 2021-07-29 | 43.37 | 3,178.99 | 2,187.01 |
| 2021-07-28 | 39.10 | 3,055.47 | 2,168.47 |
| 2021-07-27 | 37.07 | 2,954.40 | 2,128.33 |
| 2021-07-26 | 42.63 | 3,126.59 | 2,162.26 |
| 2021-07-23 | 48.82 | 3,283.80 | 2,173.70 |
| 2021-07-22 | 50.85 | 3,429.78 | 2,239.88 |
| 2021-07-21 | 48.29 | 3,358.66 | 2,232.38 |
| 2021-07-20 | 48.29 | 3,317.49 | 2,204.61 |
| 2021-07-19 | 49.57 | 3,328.72 | 2,192.37 |
| 2021-07-16 | 52.78 | 3,418.55 | 2,203.08 |
| 2021-07-15 | 52.24 | 3,441.01 | 2,225.91 |
| 2021-07-14 | 51.17 | 3,396.10 | 2,212.63 |
| 2021-07-13 | 52.14 | 3,384.87 | 2,190.64 |
| 2021-07-12 | 50.11 | 3,107.87 | 2,037.08 |
| 2021-07-09 | 49.25 | 3,055.47 | 2,014.21 |
| 2021-07-08 | 48.18 | 3,066.70 | 2,037.03 |
| 2021-07-07 | 52.46 | 3,115.36 | 2,009.04 |
| 2021-07-06 | 52.56 | 3,115.36 | 2,007.57 |
| 2021-07-05 | 52.99 | 3,059.21 | 1,964.98 |
| 2021-07-02 | 53.52 | 3,033.01 | 1,940.73 |
| 2021-06-30 | 56.20 | 3,070.44 | 1,929.80 |
| 2021-06-29 | 57.16 | 3,074.19 | 1,919.76 |
| 2021-06-28 | 58.33 | 3,010.55 | 1,864.58 |
| 2021-06-25 | 58.22 | 2,887.03 | 1,787.84 |
| 2021-06-24 | 56.41 | 2,883.28 | 1,807.36 |
| 2021-06-23 | 56.09 | 2,894.51 | 1,818.48 |
| 2021-06-22 | 53.10 | 2,770.99 | 1,775.28 |
| 2021-06-21 | 54.17 | 2,789.71 | 1,774.42 |
| 2021-06-18 | 55.77 | 2,770.99 | 1,743.12 |
| 2021-06-17 | 54.27 | 2,707.36 | 1,719.75 |
| 2021-06-16 | 53.84 | 2,853.34 | 1,819.69 |
| 2021-06-15 | 54.91 | 2,905.74 | 1,840.28 |
| 2021-06-11 | 55.98 | 2,864.57 | 1,800.59 |
| 2021-06-10 | 55.34 | 2,928.20 | 1,849.40 |
| 2021-06-09 | 55.45 | 3,006.81 | 1,898.63 |
| 2021-06-08 | 55.55 | 2,961.89 | 1,868.38 |
| 2021-06-07 | 55.66 | 3,029.27 | 1,910.31 |
| 2021-06-04 | 56.20 | 2,999.32 | 1,884.26 |
| 2021-06-03 | 56.30 | 3,066.70 | 1,926.01 |
| 2021-06-02 | 58.01 | 3,033.01 | 1,882.78 |
| 2021-06-01 | 59.08 | 3,051.73 | 1,881.23 |
| 2021-05-31 | 57.05 | 2,961.89 | 1,849.63 |
| 2021-05-28 | 57.16 | 2,973.64 | 1,855.78 |
| 2021-05-27 | 56.94 | 3,077.71 | 1,924.76 |
| 2021-05-26 | 56.94 | 2,880.73 | 1,799.24 |
| 2021-05-25 | 55.87 | 2,899.31 | 1,824.18 |
| 2021-05-24 | 53.10 | 2,832.41 | 1,815.40 |
| 2021-05-21 | 52.99 | 2,858.43 | 1,833.74 |
| 2021-05-20 | 52.88 | 2,787.81 | 1,788.90 |
| 2021-05-18 | 53.74 | 2,888.16 | 1,843.67 |
| 2021-05-17 | 51.60 | 2,854.71 | 1,849.00 |
| 2021-05-14 | 50.64 | 2,798.96 | 1,824.44 |
| 2021-05-13 | 49.46 | 2,728.35 | 1,792.32 |
| 2021-05-12 | 51.71 | 2,858.43 | 1,850.08 |
| 2021-05-11 | 50.21 | 2,798.96 | 1,829.91 |
| 2021-05-10 | 53.52 | 2,813.83 | 1,797.96 |
| 2021-05-07 | 53.95 | 2,798.96 | 1,783.04 |
| 2021-05-06 | 53.74 | 2,810.11 | 1,792.91 |
| 2021-05-05 | 52.99 | 2,802.68 | 1,797.30 |
| 2021-05-04 | 53.74 | 2,810.11 | 1,792.91 |
| 2021-05-03 | 52.14 | 2,795.25 | 1,803.07 |
| 2021-04-30 | 53.84 | 2,787.81 | 1,777.10 |
| 2021-04-29 | 57.37 | 2,843.56 | 1,770.47 |
| 2021-04-28 | 55.34 | 2,724.63 | 1,718.35 |
| 2021-04-27 | 54.39 | 2,616.85 | 1,659.76 |
| 2021-04-26 | 54.70 | 2,512.78 | 1,588.88 |
| 2021-04-23 | 55.45 | 2,523.93 | 1,588.00 |
| 2021-04-22 | 53.54 | 2,453.32 | 1,562.96 |
| 2021-04-21 | 53.01 | 2,460.75 | 1,573.58 |
| 2021-04-20 | 55.45 | 2,542.52 | 1,599.95 |
| 2021-04-19 | 55.55 | 2,549.95 | 1,603.58 |
| 2021-04-16 | 54.81 | 2,494.20 | 1,575.72 |
| 2021-04-15 | 53.65 | 2,438.45 | 1,552.14 |
| 2021-04-14 | 54.60 | 2,438.45 | 1,541.96 |
| 2021-04-13 | 53.12 | 2,375.27 | 1,516.59 |
| 2021-04-12 | 51.63 | 2,505.35 | 1,618.18 |
| 2021-04-09 | 53.54 | 2,531.37 | 1,613.80 |
| 2021-04-08 | 55.02 | 2,575.97 | 1,626.18 |
| 2021-04-07 | 53.01 | 2,691.18 | 1,724.17 |
| 2021-04-01 | 54.39 | 2,650.30 | 1,681.43 |
| 2021-03-31 | 51.74 | 2,579.68 | 1,665.97 |
| 2021-03-30 | 52.59 | 2,613.13 | 1,678.09 |
| 2021-03-29 | 51.53 | 2,561.10 | 1,656.17 |
| 2021-03-26 | 51.21 | 2,538.80 | 1,645.11 |
| 2021-03-25 | 49.09 | 2,393.85 | 1,572.68 |
| 2021-03-24 | 48.88 | 2,538.80 | 1,672.42 |
| 2021-03-23 | 52.48 | 2,601.98 | 1,672.01 |
| 2021-03-22 | 54.07 | 2,642.86 | 1,680.28 |
| 2021-03-19 | 54.49 | 2,642.86 | 1,675.39 |
| 2021-03-18 | 57.03 | 2,717.20 | 1,694.00 |
| 2021-03-17 | 55.13 | 2,761.80 | 1,744.79 |
| 2021-03-16 | 54.92 | 2,419.87 | 1,526.59 |
| 2021-03-15 | 54.18 | 2,390.13 | 1,515.13 |
| 2021-03-12 | 53.54 | 2,479.33 | 1,579.91 |
| 2021-03-11 | 56.61 | 2,312.09 | 1,440.18 |
| 2021-03-10 | 54.28 | 2,167.14 | 1,369.48 |
| 2021-03-09 | 53.33 | 2,063.07 | 1,310.74 |
| 2021-03-08 | 52.16 | 1,996.17 | 1,277.58 |
| 2021-03-05 | 54.81 | 2,137.40 | 1,345.25 |
| 2021-03-04 | 55.76 | 2,137.40 | 1,336.41 |
| 2021-03-03 | 58.83 | 2,208.02 | 1,353.10 |
| 2021-03-02 | 54.81 | 2,182.00 | 1,374.06 |
| 2021-03-01 | 56.61 | 2,159.70 | 1,342.88 |
| 2021-02-26 | 54.70 | 2,092.81 | 1,317.41 |
| 2021-02-25 | 60.53 | 2,118.82 | 1,282.19 |
| 2021-02-24 | 58.20 | 1,959.01 | 1,201.53 |
| 2021-02-23 | 63.07 | 2,063.07 | 1,226.47 |
| 2021-02-22 | 61.59 | 2,066.79 | 1,240.94 |
| 2021-02-19 | 63.07 | 2,200.59 | 1,310.79 |
| 2021-02-18 | 62.96 | 2,182.00 | 1,300.31 |
| 2021-02-17 | 65.40 | 2,152.27 | 1,261.71 |
| 2021-02-16 | 63.60 | 2,170.85 | 1,288.05 |
| 2021-02-11 | 60.53 | 2,115.10 | 1,279.88 |
| 2021-02-10 | 60.21 | 2,133.69 | 1,294.21 |
| 2021-02-09 | 56.61 | 2,107.67 | 1,309.65 |
| 2021-02-08 | 56.19 | 2,092.81 | 1,303.96 |
| 2021-02-05 | 56.08 | 2,077.94 | 1,295.38 |
| 2021-02-04 | 54.81 | 2,066.79 | 1,299.64 |
| 2021-02-03 | 55.98 | 2,081.66 | 1,298.72 |
| 2021-02-02 | 55.76 | 2,040.77 | 1,274.37 |
| 2021-02-01 | 53.86 | 2,059.36 | 1,303.47 |
| 2021-01-29 | 50.68 | 1,840.08 | 1,187.54 |
| 2021-01-28 | 51.95 | 1,825.21 | 1,166.99 |
| 2021-01-27 | 55.98 | 1,906.97 | 1,186.72 |
| 2021-01-26 | 56.51 | 1,892.11 | 1,172.87 |
| 2021-01-25 | 60.32 | 1,992.46 | 1,205.20 |
| 2021-01-22 | 56.82 | 1,988.74 | 1,231.91 |
| 2021-01-21 | 59.15 | 2,022.19 | 1,233.43 |
| 2021-01-20 | 59.26 | 2,100.24 | 1,281.55 |
| 2021-01-19 | 57.78 | 2,048.21 | 1,261.56 |
| 2021-01-18 | 53.54 | 1,962.72 | 1,243.44 |
| 2021-01-15 | 52.38 | 1,947.86 | 1,243.95 |
| 2021-01-14 | 51.63 | 1,940.42 | 1,245.62 |
| 2021-01-13 | 50.36 | 1,862.37 | 1,205.09 |
| 2021-01-12 | 50.36 | 1,862.37 | 1,205.09 |
| 2021-01-11 | 48.88 | 1,810.34 | 1,183.13 |
| 2021-01-08 | 48.35 | 1,977.59 | 1,300.45 |
| 2021-01-07 | 46.66 | 2,044.49 | 1,362.24 |
| 2021-01-06 | 47.40 | 2,129.97 | 1,412.88 |
| 2021-01-05 | 46.87 | 2,304.65 | 1,537.28 |
| 2021-01-04 | 46.34 | 2,304.65 | 1,543.20 |
| 2020-12-31 | 45.07 | 2,241.47 | 1,514.04 |
| 2020-12-30 | 44.75 | 2,111.39 | 1,427.71 |
| 2020-12-29 | 41.57 | 2,018.47 | 1,396.36 |
| 2020-12-28 | 40.20 | 2,081.66 | 1,456.12 |
| 2020-12-24 | 40.83 | 2,074.22 | 1,443.83 |
| 2020-12-23 | 40.41 | 2,092.81 | 1,461.72 |
| 2020-12-22 | 39.25 | 1,999.89 | 1,408.05 |
| 2020-12-21 | 40.09 | 2,122.54 | 1,486.48 |
| 2020-12-18 | 40.83 | 2,163.42 | 1,507.16 |
| 2020-12-17 | 42.21 | 2,122.54 | 1,462.86 |
| 2020-12-16 | 41.26 | 2,208.02 | 1,533.92 |
| 2020-12-15 | 39.77 | 2,159.70 | 1,516.68 |
| 2020-12-14 | 40.73 | 2,170.85 | 1,513.65 |
| 2020-12-11 | 41.36 | 2,152.27 | 1,493.25 |
| 2020-12-10 | 40.83 | 2,152.27 | 1,499.24 |
| 2020-12-09 | 41.26 | 2,167.14 | 1,504.97 |
| 2020-12-08 | 40.09 | 2,304.65 | 1,616.48 |
| 2020-12-07 | 40.94 | 2,234.04 | 1,556.06 |
| 2020-12-04 | 42.85 | 2,256.34 | 1,549.57 |
| 2020-12-03 | 42.42 | 2,200.59 | 1,515.33 |
| 2020-12-02 | 41.26 | 2,163.42 | 1,502.34 |
| 2020-12-01 | 41.47 | 2,178.29 | 1,510.45 |
| 2020-11-30 | 40.62 | 2,397.57 | 1,676.09 |
| 2020-11-27 | 43.37 | 2,397.57 | 1,641.99 |
| 2020-11-26 | 42.63 | 2,427.30 | 1,671.88 |
| 2020-11-25 | 41.79 | 2,352.97 | 1,630.04 |
| 2020-11-24 | 41.57 | 2,356.68 | 1,635.26 |
| 2020-11-23 | 41.05 | 2,371.55 | 1,652.31 |
| 2020-11-20 | 40.73 | 2,315.80 | 1,616.65 |
| 2020-11-19 | 40.41 | 2,252.62 | 1,575.54 |
| 2020-11-18 | 41.26 | 2,159.70 | 1,499.71 |
| 2020-11-17 | 40.73 | 2,148.55 | 1,497.81 |
| 2020-11-16 | 40.52 | 2,081.66 | 1,452.61 |
| 2020-11-13 | 39.25 | 2,059.36 | 1,450.76 |
| 2020-11-12 | 39.46 | 2,029.62 | 1,427.08 |
| 2020-11-11 | 39.77 | 2,092.81 | 1,468.82 |
| 2020-11-10 | 39.77 | 2,286.07 | 1,607.08 |
| 2020-11-09 | 38.50 | 2,356.68 | 1,673.73 |
| 2020-11-06 | 37.02 | 2,319.52 | 1,665.80 |
| 2020-11-05 | 36.07 | 2,237.75 | 1,618.07 |
| 2020-11-04 | 32.36 | 2,182.00 | 1,624.06 |
| 2020-11-03 | 33.00 | 2,226.60 | 1,649.36 |
| 2020-11-02 | 30.24 | 2,271.20 | 1,720.58 |
| 2020-10-30 | 28.34 | 2,252.62 | 1,733.14 |
| 2020-10-29 | 30.88 | 2,293.50 | 1,728.78 |
| 2020-10-28 | 31.29 | 2,241.47 | 1,683.40 |
| 2020-10-27 | 31.60 | 2,159.70 | 1,617.08 |
| 2020-10-23 | 32.53 | 2,115.10 | 1,571.40 |
| 2020-10-22 | 31.81 | 2,204.30 | 1,648.23 |
| 2020-10-21 | 31.70 | 2,267.49 | 1,697.57 |
| 2020-10-20 | 30.67 | 2,241.47 | 1,691.85 |
| 2020-10-19 | 30.57 | 2,159.70 | 1,630.64 |
| 2020-10-16 | 29.95 | 2,193.15 | 1,664.62 |
| 2020-10-15 | 28.40 | 2,248.90 | 1,729.30 |
| 2020-10-14 | 31.09 | 2,152.27 | 1,618.16 |
| 2020-10-12 | 31.40 | 2,155.99 | 1,616.94 |
| 2020-10-09 | 28.82 | 2,185.72 | 1,674.39 |
| 2020-10-08 | 28.61 | 2,196.87 | 1,685.91 |
| 2020-10-07 | 29.23 | 2,174.57 | 1,660.10 |
| 2020-10-06 | 27.79 | 2,174.57 | 1,679.99 |
| 2020-10-05 | 26.44 | 2,122.54 | 1,657.71 |
| 2020-09-30 | 25.21 | 2,107.67 | 1,663.21 |
| 2020-09-29 | 24.18 | 2,100.24 | 1,671.87 |
| 2020-09-28 | 25.21 | 2,070.51 | 1,633.53 |
| 2020-09-25 | 24.07 | 1,985.02 | 1,580.48 |
| 2020-09-24 | 24.38 | 1,966.44 | 1,561.36 |
| 2020-09-23 | 26.44 | 1,966.44 | 1,534.26 |
| 2020-09-22 | 26.34 | 1,962.72 | 1,532.65 |
| 2020-09-21 | 27.48 | 1,977.59 | 1,529.79 |
| 2020-09-18 | 30.16 | 2,070.51 | 1,567.59 |
| 2020-09-17 | 29.54 | 2,022.19 | 1,538.26 |
| 2020-09-16 | 31.40 | 2,141.12 | 1,605.63 |
| 2020-09-15 | 31.60 | 2,051.92 | 1,535.18 |
| 2020-09-14 | 30.98 | 2,007.32 | 1,508.85 |
| 2020-09-11 | 30.26 | 1,951.57 | 1,474.97 |
| 2020-09-10 | 29.64 | 1,858.66 | 1,410.82 |
| 2020-09-09 | 30.16 | 1,791.76 | 1,353.43 |
| 2020-09-08 | 30.88 | 1,851.22 | 1,390.85 |
| 2020-09-07 | 31.19 | 1,843.79 | 1,381.67 |
| 2020-09-04 | 31.60 | 1,898.48 | 1,418.59 |
| 2020-09-03 | 32.63 | 1,865.24 | 1,381.71 |
| 2020-09-02 | 33.15 | 1,931.73 | 1,425.91 |
| 2020-09-01 | 33.46 | 1,928.04 | 1,419.60 |
| 2020-08-31 | 33.25 | 1,835.69 | 1,352.65 |
| 2020-08-28 | 34.70 | 1,868.93 | 1,361.76 |
| 2020-08-27 | 33.87 | 1,854.16 | 1,359.73 |
| 2020-08-26 | 34.70 | 1,795.05 | 1,306.91 |
| 2020-08-25 | 34.90 | 1,835.69 | 1,334.88 |
| 2020-08-24 | 35.01 | 1,913.26 | 1,391.25 |
| 2020-08-21 | 32.94 | 1,876.32 | 1,386.60 |
| 2020-08-20 | 31.19 | 1,754.42 | 1,313.54 |
| 2020-08-19 | 33.46 | 1,676.84 | 1,231.38 |
| 2020-08-18 | 34.18 | 1,702.70 | 1,243.49 |
| 2020-08-17 | 34.08 | 1,665.76 | 1,216.97 |
| 2020-08-14 | 33.15 | 1,643.59 | 1,209.51 |
| 2020-08-13 | 33.56 | 1,580.80 | 1,158.44 |
| 2020-08-12 | 33.46 | 1,588.18 | 1,164.95 |
| 2020-08-11 | 31.81 | 1,662.07 | 1,236.84 |
| 2020-08-10 | 29.44 | 1,588.18 | 1,204.26 |
| 2020-08-07 | 29.85 | 1,588.18 | 1,200.12 |
| 2020-08-06 | 32.01 | 1,599.27 | 1,187.18 |
| 2020-08-05 | 33.05 | 1,636.21 | 1,204.97 |
| 2020-08-04 | 32.12 | 1,536.47 | 1,138.65 |
| 2020-08-03 | 29.54 | 1,540.16 | 1,166.15 |
| 2020-07-31 | 30.26 | 1,499.53 | 1,127.94 |
| 2020-07-30 | 30.67 | 1,514.30 | 1,135.37 |
| 2020-07-29 | 31.60 | 1,499.53 | 1,115.43 |
| 2020-07-28 | 31.29 | 1,488.44 | 1,109.85 |
| 2020-07-27 | 30.78 | 1,358.41 | 1,015.19 |
| 2020-07-24 | 30.78 | 1,356.94 | 1,014.06 |
| 2020-07-23 | 33.56 | 1,407.18 | 1,028.45 |
| 2020-07-22 | 32.43 | 1,359.89 | 1,002.41 |
| 2020-07-21 | 35.52 | 1,418.26 | 1,020.31 |
| 2020-07-20 | 32.63 | 1,365.80 | 1,005.16 |
| 2020-07-17 | 33.05 | 1,359.89 | 997.29 |
| 2020-07-16 | 32.32 | 1,331.82 | 982.06 |
| 2020-07-15 | 35.01 | 1,429.34 | 1,032.80 |
| 2020-07-14 | 34.90 | 1,433.03 | 1,036.40 |
| 2020-07-13 | 36.55 | 1,573.41 | 1,125.47 |
| 2020-07-10 | 35.83 | 1,525.38 | 1,096.63 |
| 2020-07-09 | 38.62 | 1,506.91 | 1,059.26 |
| 2020-07-08 | 37.89 | 1,510.61 | 1,068.01 |
| 2020-07-07 | 37.38 | 1,455.20 | 1,032.06 |
| 2020-07-06 | 38.92 | 1,495.83 | 1,048.71 |
| 2020-07-03 | 33.66 | 1,436.73 | 1,049.69 |
| 2020-07-02 | 32.53 | 1,381.32 | 1,017.72 |
| 2020-06-30 | 28.40 | 1,303.74 | 993.22 |
| 2020-06-29 | 27.68 | 1,306.70 | 1,001.71 |
| 2020-06-26 | 28.92 | 1,311.13 | 994.58 |
| 2020-06-24 | 30.16 | 1,303.74 | 978.49 |
| 2020-06-23 | 30.78 | 1,337.73 | 999.38 |
| 2020-06-22 | 28.92 | 1,271.23 | 963.63 |
| 2020-06-19 | 29.23 | 1,259.41 | 951.94 |
| 2020-06-18 | 28.30 | 1,241.68 | 945.73 |
| 2020-06-17 | 28.40 | 1,184.05 | 900.01 |
| 2020-06-16 | 27.89 | 1,215.08 | 928.30 |
| 2020-06-15 | 24.79 | 1,150.07 | 901.70 |
| 2020-06-12 | 27.37 | 1,207.70 | 926.67 |
| 2020-06-11 | 28.20 | 1,218.04 | 928.13 |
| 2020-06-10 | 31.29 | 1,155.98 | 856.63 |
| 2020-06-09 | 31.19 | 1,173.71 | 870.90 |
| 2020-06-08 | 29.64 | 1,155.98 | 868.80 |
| 2020-06-05 | 29.64 | 1,136.77 | 853.99 |
| 2020-06-04 | 27.48 | 1,173.71 | 899.17 |
| 2020-06-03 | 27.27 | 1,170.76 | 898.47 |
| 2020-06-02 | 25.10 | 1,198.83 | 938.20 |
| 2020-06-01 | 23.66 | 1,155.98 | 915.67 |
| 2020-05-29 | 19.64 | 1,200.31 | 986.87 |
| 2020-05-28 | 20.41 | 1,092.31 | 890.20 |
| 2020-05-27 | 21.18 | 1,117.12 | 904.35 |
| 2020-05-26 | 21.96 | 1,102.53 | 886.02 |
| 2020-05-25 | 19.38 | 1,090.85 | 897.53 |
| 2020-05-22 | 19.38 | 1,052.91 | 865.75 |
| 2020-05-21 | 26.08 | 1,067.50 | 825.97 |
| 2020-05-20 | 27.12 | 1,111.29 | 852.90 |
| 2020-05-19 | 26.86 | 1,105.45 | 850.24 |
| 2020-05-18 | 24.79 | 1,022.26 | 799.29 |
| 2020-05-15 | 23.76 | 1,022.26 | 806.78 |
| 2020-05-14 | 23.76 | 1,036.86 | 818.57 |
| 2020-05-13 | 25.57 | 1,033.94 | 803.05 |
| 2020-05-12 | 26.08 | 1,000.37 | 772.73 |
| 2020-05-11 | 27.89 | 960.97 | 729.60 |
| 2020-05-08 | 25.83 | 956.59 | 739.72 |
| 2020-05-07 | 24.54 | 889.46 | 694.51 |
| 2020-05-06 | 25.57 | 906.97 | 701.93 |
| 2020-05-05 | 23.76 | 898.22 | 706.55 |
| 2020-05-04 | 22.47 | 870.49 | 692.40 |
| 2020-04-29 | 27.63 | 917.19 | 696.98 |
| 2020-04-28 | 27.63 | 933.24 | 709.55 |
| 2020-04-27 | 25.88 | 914.27 | 705.76 |
| 2020-04-24 | 23.57 | 880.70 | 693.67 |
| 2020-04-23 | 24.08 | 852.98 | 668.04 |
| 2020-04-22 | 23.82 | 798.98 | 626.02 |
| 2020-04-21 | 23.31 | 796.06 | 626.68 |
| 2020-04-20 | 26.39 | 829.63 | 635.51 |
| 2020-04-17 | 26.13 | 825.25 | 633.54 |
| 2020-04-16 | 24.59 | 939.08 | 733.98 |
| 2020-04-15 | 24.85 | 895.30 | 697.19 |
| 2020-04-14 | 26.91 | 925.94 | 708.43 |
| 2020-04-09 | 25.88 | 906.97 | 699.96 |
| 2020-04-08 | 24.34 | 909.89 | 712.23 |
| 2020-04-07 | 25.88 | 874.87 | 674.46 |
| 2020-04-06 | 23.05 | 835.46 | 660.22 |
| 2020-04-03 | 20.48 | 778.55 | 629.19 |
| 2020-04-02 | 20.74 | 778.55 | 627.64 |
| 2020-04-01 | 19.71 | 885.08 | 722.87 |
| 2020-03-31 | 22.54 | 784.38 | 621.72 |
| 2020-03-30 | 20.23 | 750.82 | 607.68 |
| 2020-03-27 | 22.02 | 696.82 | 553.00 |
| 2020-03-26 | 21.25 | 670.55 | 535.49 |
| 2020-03-25 | 22.28 | 673.47 | 532.54 |
| 2020-03-24 | 18.43 | 561.83 | 458.85 |
| 2020-03-23 | 13.03 | 515.13 | 444.20 |
| 2020-03-20 | 18.68 | 512.21 | 415.83 |
| 2020-03-19 | 13.03 | 483.75 | 416.44 |
| 2020-03-18 | 16.37 | 569.13 | 474.99 |
| 2020-03-17 | 21.25 | 576.42 | 457.86 |
| 2020-03-16 | 20.74 | 584.45 | 466.88 |
| 2020-03-13 | 25.11 | 629.69 | 483.25 |
| 2020-03-12 | 26.65 | 660.34 | 500.35 |
| 2020-03-11 | 31.53 | 686.61 | 498.05 |
| 2020-03-10 | 32.04 | 660.34 | 475.82 |
| 2020-03-09 | 30.76 | 644.28 | 469.20 |
| 2020-03-06 | 36.15 | 686.61 | 477.74 |
| 2020-03-05 | 38.98 | 714.33 | 485.94 |
| 2020-03-04 | 36.41 | 676.39 | 469.16 |
| 2020-03-03 | 36.67 | 727.47 | 505.46 |
| 2020-03-02 | 36.92 | 723.09 | 501.13 |
| 2020-02-28 | 35.90 | 736.22 | 515.34 |
| 2020-02-27 | 39.49 | 771.25 | 524.58 |
| 2020-02-26 | 38.47 | 801.90 | 551.35 |
| 2020-02-25 | 39.24 | 790.22 | 539.36 |
| 2020-02-24 | 38.98 | 780.01 | 533.19 |
| 2020-02-21 | 41.29 | 772.71 | 517.67 |
| 2020-02-20 | 42.58 | 758.12 | 501.87 |
| 2020-02-19 | 43.09 | 740.60 | 487.47 |
| 2020-02-18 | 42.32 | 696.82 | 459.88 |
| 2020-02-17 | 44.63 | 705.58 | 456.99 |
| 2020-02-14 | 43.86 | 692.44 | 450.84 |
| 2020-02-13 | 43.60 | 705.58 | 460.97 |
| 2020-02-12 | 44.12 | 715.79 | 466.06 |
| 2020-02-11 | 42.58 | 645.74 | 423.05 |
| 2020-02-10 | 40.78 | 624.58 | 414.70 |
| 2020-02-07 | 41.55 | 622.39 | 410.35 |
| 2020-02-06 | 42.32 | 615.10 | 402.46 |
| 2020-02-05 | 38.47 | 603.42 | 408.01 |
| 2020-02-04 | 37.95 | 627.50 | 427.36 |
| 2020-02-03 | 36.15 | 591.75 | 408.06 |
| 2020-01-31 | 36.15 | 599.77 | 413.96 |
| 2020-01-30 | 36.92 | 609.26 | 417.99 |
| 2020-01-29 | 40.26 | 615.10 | 409.82 |
| 2020-01-24 | 44.37 | 644.28 | 415.52 |
| 2020-01-23 | 43.86 | 651.58 | 422.44 |
| 2020-01-22 | 46.69 | 657.42 | 416.35 |
| 2020-01-21 | 44.63 | 644.28 | 414.61 |
| 2020-01-20 | 48.74 | 683.69 | 426.88 |
| 2020-01-17 | 50.03 | 733.31 | 455.44 |
| 2020-01-16 | 49.00 | 688.07 | 428.91 |
| 2020-01-15 | 48.74 | 661.80 | 412.16 |
| 2020-01-14 | 49.25 | 629.69 | 388.89 |
| 2020-01-13 | 49.77 | 629.69 | 387.21 |
| 2020-01-10 | 47.97 | 653.04 | 408.91 |
| 2020-01-09 | 47.97 | 679.31 | 426.67 |
| 2020-01-08 | 45.14 | 698.28 | 449.99 |
| 2020-01-07 | 46.17 | 705.58 | 451.12 |
| 2020-01-06 | 46.17 | 693.90 | 443.13 |
| 2020-01-03 | 47.20 | 692.44 | 438.35 |
| 2020-01-02 | 47.46 | 666.17 | 419.59 |
| 2019-12-31 | 46.17 | 645.74 | 410.18 |
| 2019-12-30 | 46.69 | 661.80 | 419.34 |
| 2019-12-27 | 45.92 | 632.61 | 402.08 |
| 2019-12-24 | 43.86 | 623.12 | 402.66 |
| 2019-12-23 | 44.37 | 622.39 | 400.36 |
| 2019-12-20 | 44.63 | 609.26 | 390.39 |
| 2019-12-19 | 43.86 | 600.50 | 386.93 |
| 2019-12-18 | 44.12 | 591.02 | 379.48 |
| 2019-12-17 | 43.86 | 576.42 | 370.19 |
| 2019-12-16 | 42.32 | 585.18 | 381.44 |
| 2019-12-13 | 43.09 | 615.10 | 399.75 |
| 2019-12-12 | 39.75 | 620.20 | 415.35 |
| 2019-12-11 | 37.69 | 595.39 | 405.03 |
| 2019-12-10 | 36.67 | 601.23 | 413.09 |
| 2019-12-09 | 37.18 | 571.31 | 389.36 |
| 2019-12-06 | 36.92 | 567.67 | 387.62 |
| 2019-12-05 | 35.90 | 547.96 | 376.81 |
| 2019-12-04 | 34.87 | 539.94 | 374.49 |
| 2019-12-03 | 36.41 | 531.18 | 362.71 |
| 2019-12-02 | 36.92 | 531.18 | 360.97 |
| 2019-11-29 | 36.15 | 543.59 | 372.69 |
| 2019-11-28 | 38.98 | 545.78 | 364.66 |
| 2019-11-27 | 39.49 | 549.42 | 365.56 |
| 2019-11-26 | 39.24 | 521.70 | 346.50 |
| 2019-11-25 | 39.49 | 503.45 | 332.61 |
| 2019-11-22 | 37.44 | 505.64 | 340.67 |
| 2019-11-21 | 36.67 | 509.29 | 345.82 |
| 2019-11-20 | 38.98 | 508.56 | 337.88 |
| 2019-11-19 | 40.01 | 513.67 | 338.31 |
| 2019-11-18 | 37.69 | 486.67 | 326.07 |
| 2019-11-15 | 36.15 | 473.68 | 321.34 |
| 2019-11-14 | 36.41 | 478.02 | 323.73 |
| 2019-11-13 | 37.18 | 480.91 | 323.46 |
| 2019-11-12 | 39.75 | 482.36 | 316.71 |
| 2019-11-11 | 39.24 | 467.89 | 307.86 |
| 2019-11-08 | 42.83 | 471.51 | 300.12 |
| 2019-11-07 | 43.86 | 482.36 | 304.81 |
| 2019-11-06 | 43.09 | 471.51 | 299.40 |
| 2019-11-05 | 43.09 | 474.40 | 301.43 |
| 2019-11-04 | 42.58 | 470.06 | 299.83 |
| 2019-11-01 | 40.26 | 470.06 | 306.42 |
| 2019-10-31 | 38.98 | 465.72 | 307.05 |
| 2019-10-30 | 37.80 | 470.06 | 313.69 |
| 2019-10-29 | 38.55 | 445.46 | 293.70 |
| 2019-10-28 | 38.80 | 467.89 | 309.15 |
| 2019-10-25 | 38.05 | 462.10 | 307.18 |
| 2019-10-24 | 38.05 | 458.48 | 304.56 |
| 2019-10-23 | 37.30 | 449.08 | 299.92 |
| 2019-10-22 | 38.30 | 447.63 | 295.98 |
| 2019-10-21 | 37.80 | 431.72 | 285.87 |
| 2019-10-18 | 38.05 | 409.29 | 268.93 |
| 2019-10-17 | 38.80 | 398.44 | 259.12 |
| 2019-10-16 | 37.55 | 399.16 | 262.90 |
| 2019-10-15 | 36.80 | 390.48 | 258.54 |
| 2019-10-14 | 37.05 | 388.31 | 256.31 |
| 2019-10-11 | 36.30 | 385.42 | 256.14 |
| 2019-10-10 | 32.80 | 397.72 | 274.77 |
| 2019-10-09 | 32.80 | 396.27 | 273.68 |
| 2019-10-08 | 33.80 | 394.82 | 269.81 |
| 2019-10-04 | 33.30 | 401.33 | 276.08 |
| 2019-10-03 | 34.80 | 422.31 | 287.47 |
| 2019-10-02 | 34.30 | 416.53 | 284.60 |
| 2019-09-30 | 34.55 | 406.40 | 276.36 |
| 2019-09-27 | 34.05 | 409.29 | 279.92 |
| 2019-09-26 | 34.30 | 412.18 | 281.37 |
| 2019-09-25 | 34.05 | 423.76 | 290.71 |
| 2019-09-24 | 35.80 | 423.76 | 285.68 |
| 2019-09-23 | 35.30 | 417.97 | 282.83 |
| 2019-09-20 | 36.55 | 420.87 | 281.45 |
| 2019-09-19 | 36.55 | 419.42 | 280.39 |
| 2019-09-18 | 38.05 | 418.70 | 275.74 |
| 2019-09-17 | 38.05 | 392.65 | 256.87 |
| 2019-09-16 | 39.54 | 384.69 | 247.34 |
| 2019-09-13 | 40.79 | 372.40 | 235.52 |
| 2019-09-12 | 39.54 | 371.67 | 238.01 |
| 2019-09-11 | 39.54 | 370.23 | 236.97 |
| 2019-09-10 | 37.55 | 376.01 | 246.07 |
| 2019-09-09 | 37.55 | 383.25 | 251.33 |
| 2019-09-06 | 37.05 | 378.18 | 248.92 |
| 2019-09-05 | 36.80 | 373.84 | 246.38 |
| 2019-09-04 | 36.30 | 365.89 | 241.81 |
| 2019-09-03 | 31.31 | 353.59 | 245.44 |
| 2019-09-02 | 31.81 | 359.37 | 248.52 |
| 2019-08-30 | 32.31 | 376.74 | 260.33 |
| 2019-08-29 | 32.06 | 377.46 | 261.56 |
| 2019-08-28 | 31.56 | 371.67 | 258.53 |
| 2019-08-27 | 31.81 | 360.82 | 249.62 |
| 2019-08-26 | 32.06 | 359.37 | 247.86 |
| 2019-08-23 | 34.30 | 360.82 | 243.12 |
| 2019-08-22 | 33.80 | 354.31 | 239.54 |
| 2019-08-21 | 34.80 | 337.67 | 224.68 |
| 2019-08-20 | 34.80 | 334.05 | 221.99 |
| 2019-08-19 | 34.55 | 313.80 | 207.54 |
| 2019-08-16 | 32.31 | 307.29 | 207.84 |
| 2019-08-15 | 30.81 | 299.33 | 205.28 |
| 2019-08-14 | 29.56 | 308.01 | 214.92 |
| 2019-08-13 | 29.81 | 302.22 | 209.86 |
| 2019-08-12 | 32.31 | 311.63 | 211.12 |
| 2019-08-09 | 33.05 | 281.97 | 187.08 |
| 2019-08-08 | 34.05 | 287.76 | 189.26 |
| 2019-08-07 | 33.55 | 285.59 | 188.71 |
| 2019-08-06 | 33.55 | 278.35 | 183.29 |
| 2019-08-05 | 34.05 | 299.33 | 197.89 |
| 2019-08-02 | 37.80 | 314.52 | 200.82 |
| 2019-08-01 | 41.29 | 327.54 | 202.60 |
| 2019-07-31 | 42.29 | 318.86 | 194.37 |
| 2019-07-30 | 44.04 | 327.54 | 196.83 |
| 2019-07-29 | 43.79 | 328.27 | 197.84 |
| 2019-07-26 | 45.04 | 329.71 | 196.28 |
| 2019-07-25 | 46.29 | 329.71 | 193.75 |
| 2019-07-24 | 45.79 | 331.88 | 196.25 |
| 2019-07-23 | 45.54 | 326.82 | 193.27 |
| 2019-07-22 | 44.79 | 331.16 | 197.79 |
| 2019-07-19 | 47.03 | 330.44 | 192.75 |
| 2019-07-18 | 45.54 | 334.05 | 198.25 |
| 2019-07-17 | 46.29 | 326.10 | 191.28 |
| 2019-07-16 | 46.29 | 320.31 | 187.32 |
| 2019-07-15 | 46.04 | 305.84 | 177.91 |
| 2019-07-12 | 45.79 | 307.29 | 179.37 |
| 2019-07-11 | 45.29 | 306.56 | 179.84 |
| 2019-07-10 | 44.29 | 287.03 | 168.24 |
| 2019-07-09 | 43.79 | 284.86 | 167.66 |
| 2019-07-08 | 44.79 | 289.93 | 169.31 |
| 2019-07-05 | 47.28 | 290.65 | 165.24 |
| 2019-07-04 | 47.53 | 294.27 | 167.24 |
| 2019-07-03 | 47.53 | 298.61 | 170.18 |
| 2019-07-02 | 47.78 | 302.22 | 172.17 |
| 2019-06-28 | 45.29 | 293.54 | 170.87 |
| 2019-06-27 | 45.79 | 290.65 | 167.96 |
| 2019-06-26 | 43.54 | 287.03 | 169.64 |
| 2019-06-25 | 43.29 | 294.27 | 175.15 |
| 2019-06-24 | 44.79 | 283.41 | 164.81 |
| 2019-06-21 | 44.79 | 281.97 | 163.81 |
| 2019-06-20 | 45.29 | 267.50 | 152.95 |
| 2019-06-19 | 43.04 | 259.81 | 151.55 |
| 2019-06-18 | 39.54 | 264.07 | 160.90 |
| 2019-06-17 | 38.55 | 264.78 | 163.29 |
| 2019-06-14 | 37.80 | 269.75 | 168.33 |
| 2019-06-13 | 38.80 | 278.97 | 173.04 |
| 2019-06-12 | 38.80 | 270.46 | 166.91 |
| 2019-06-11 | 41.04 | 272.59 | 164.17 |
| 2019-06-10 | 40.04 | 274.01 | 167.06 |
| 2019-06-06 | 36.80 | 260.52 | 163.54 |
| 2019-06-05 | 36.80 | 251.30 | 156.80 |
| 2019-06-04 | 35.80 | 244.20 | 153.46 |
| 2019-06-03 | 36.30 | 226.46 | 139.51 |
| 2019-05-31 | 36.55 | 229.30 | 141.15 |
| 2019-05-30 | 37.55 | 224.33 | 135.79 |
| 2019-05-29 | 38.05 | 220.78 | 132.37 |
| 2019-05-28 | 38.55 | 223.62 | 133.58 |
| 2019-05-27 | 38.05 | 198.07 | 115.92 |
| 2019-05-24 | 38.55 | 198.07 | 115.14 |
| 2019-05-23 | 38.05 | 195.23 | 113.86 |
| 2019-05-22 | 39.54 | 210.13 | 122.25 |
| 2019-05-21 | 39.79 | 205.17 | 118.30 |
| 2019-05-20 | 40.04 | 199.49 | 113.85 |
| 2019-05-17 | 40.79 | 202.33 | 114.73 |
| 2019-05-16 | 42.04 | 217.94 | 123.84 |
| 2019-05-15 | 41.79 | 219.36 | 125.23 |
| 2019-05-14 | 41.29 | 218.65 | 125.53 |
| 2019-05-10 | 43.29 | 224.33 | 126.34 |
| 2019-05-09 | 42.29 | 211.55 | 118.95 |
| 2019-05-08 | 45.54 | 222.91 | 121.87 |
| 2019-05-07 | 47.28 | 219.36 | 116.83 |
| 2019-05-06 | 46.78 | 216.52 | 115.64 |
| 2019-05-03 | 51.03 | 227.88 | 117.10 |
| 2019-05-02 | 50.28 | 222.20 | 114.40 |
| 2019-04-30 | 49.03 | 222.20 | 116.20 |
| 2019-04-29 | 50.28 | 226.46 | 117.23 |
| 2019-04-26 | 48.53 | 221.49 | 116.44 |
| 2019-04-25 | 48.53 | 220.07 | 115.49 |
| 2019-04-24 | 49.53 | 231.42 | 121.65 |
| 2019-04-23 | 50.27 | 242.07 | 127.64 |
| 2019-04-18 | 50.27 | 249.88 | 132.83 |
| 2019-04-17 | 51.26 | 234.97 | 121.45 |
| 2019-04-16 | 51.26 | 232.84 | 120.04 |
| 2019-04-15 | 49.53 | 237.81 | 125.92 |
| 2019-04-12 | 50.02 | 239.94 | 126.59 |
| 2019-04-11 | 49.77 | 238.52 | 126.02 |
| 2019-04-10 | 51.26 | 234.97 | 121.45 |
| 2019-04-09 | 51.51 | 234.97 | 121.09 |
| 2019-04-08 | 51.02 | 205.88 | 102.55 |
| 2019-04-04 | 50.52 | 208.00 | 104.63 |
| 2019-04-03 | 50.27 | 195.94 | 96.94 |
| 2019-04-02 | 48.78 | 177.49 | 86.51 |
| 2019-04-01 | 48.53 | 173.23 | 83.95 |
| 2019-03-29 | 46.05 | 170.39 | 85.14 |
| 2019-03-28 | 44.31 | 170.39 | 87.37 |
| 2019-03-27 | 44.56 | 170.39 | 87.05 |
| 2019-03-26 | 43.32 | 170.39 | 88.67 |
| 2019-03-25 | 43.32 | 155.49 | 78.27 |
| 2019-03-22 | 46.05 | 154.07 | 73.96 |
| 2019-03-21 | 46.05 | 157.62 | 76.39 |
| 2019-03-20 | 47.29 | 162.58 | 78.28 |
| 2019-03-19 | 48.03 | 162.58 | 77.38 |
| 2019-03-18 | 47.54 | 163.29 | 78.46 |
| 2019-03-15 | 46.05 | 155.49 | 74.93 |
| 2019-03-14 | 45.05 | 152.65 | 74.18 |
| 2019-03-13 | 44.56 | 155.49 | 76.74 |
| 2019-03-12 | 45.55 | 152.65 | 73.58 |
| 2019-03-11 | 43.07 | 151.94 | 76.10 |
| 2019-03-08 | 41.58 | 150.52 | 76.95 |
| 2019-03-07 | 44.06 | 161.17 | 81.29 |
| 2019-03-06 | 45.55 | 161.87 | 79.92 |
| 2019-03-05 | 45.30 | 157.62 | 77.30 |
| 2019-03-04 | 45.05 | 154.07 | 75.15 |
| 2019-03-01 | 44.56 | 152.65 | 74.77 |
| 2019-02-28 | 43.56 | 151.94 | 75.49 |
| 2019-02-27 | 44.31 | 147.68 | 71.63 |
| 2019-02-26 | 44.31 | 147.68 | 71.63 |
| 2019-02-25 | 45.30 | 141.29 | 66.06 |
| 2019-02-22 | 44.56 | 140.58 | 66.43 |
| 2019-02-21 | 43.56 | 137.75 | 65.60 |
| 2019-02-20 | 42.82 | 137.04 | 65.97 |
| 2019-02-19 | 41.58 | 137.04 | 67.43 |
| 2019-02-18 | 42.07 | 137.75 | 67.34 |
| 2019-02-15 | 39.59 | 127.81 | 63.20 |
| 2019-02-14 | 42.32 | 134.20 | 64.55 |
| 2019-02-13 | 42.57 | 136.33 | 65.76 |
| 2019-02-12 | 41.08 | 131.36 | 63.99 |
| 2019-02-11 | 40.83 | 118.58 | 55.21 |
| 2019-02-08 | 39.84 | 112.91 | 52.25 |
| 2019-02-04 | 39.84 | 112.91 | 52.25 |
| 2019-02-01 | 39.59 | 109.36 | 49.98 |
| 2019-01-31 | 39.84 | 112.20 | 51.74 |
| 2019-01-30 | 38.10 | 112.20 | 53.65 |
| 2019-01-29 | 37.60 | 115.04 | 56.27 |
| 2019-01-28 | 37.85 | 112.20 | 53.93 |
| 2019-01-25 | 38.10 | 112.20 | 53.65 |
| 2019-01-24 | 35.62 | 109.36 | 54.38 |
| 2019-01-23 | 35.12 | 107.23 | 53.37 |
| 2019-01-22 | 34.87 | 107.94 | 54.18 |
| 2019-01-21 | 35.86 | 110.78 | 55.14 |
| 2019-01-18 | 35.37 | 111.49 | 56.23 |
| 2019-01-17 | 34.13 | 110.07 | 56.62 |
| 2019-01-16 | 34.62 | 104.39 | 51.82 |
| 2019-01-15 | 34.13 | 97.29 | 47.10 |
| 2019-01-14 | 31.39 | 90.91 | 45.29 |
| 2019-01-11 | 33.13 | 92.33 | 44.46 |
| 2019-01-10 | 32.88 | 90.91 | 43.66 |
| 2019-01-09 | 32.39 | 95.16 | 47.42 |
| 2019-01-08 | 29.16 | 95.87 | 51.65 |
| 2019-01-07 | 29.41 | 95.87 | 51.36 |
| 2019-01-04 | 28.16 | 97.29 | 53.94 |
| 2019-01-03 | 25.43 | 93.04 | 53.90 |
| 2019-01-02 | 25.43 | 95.87 | 56.16 |
| 2018-12-31 | 29.41 | 110.07 | 62.33 |
| 2018-12-28 | 27.42 | 105.10 | 60.96 |
| 2018-12-27 | 27.17 | 100.13 | 57.37 |
| 2018-12-24 | 28.41 | 99.42 | 55.30 |
| 2018-12-21 | 28.91 | 100.13 | 55.25 |
| 2018-12-20 | 28.41 | 100.13 | 55.85 |
| 2018-12-19 | 29.41 | 102.26 | 56.30 |
| 2018-12-18 | 29.16 | 107.23 | 60.45 |
| 2018-12-17 | 30.90 | 117.16 | 65.91 |
| 2018-12-14 | 30.65 | 112.20 | 62.42 |
| 2018-12-13 | 33.13 | 120.00 | 65.25 |
| 2018-12-12 | 31.64 | 120.00 | 67.12 |
| 2018-12-11 | 28.91 | 121.42 | 71.77 |
| 2018-12-10 | 29.16 | 119.29 | 69.79 |
| 2018-12-07 | 30.15 | 110.78 | 61.95 |
| 2018-12-06 | 30.90 | 114.33 | 63.74 |
| 2018-12-05 | 34.13 | 124.26 | 67.20 |
| 2018-12-04 | 36.36 | 121.42 | 62.38 |
| 2018-12-03 | 36.11 | 110.78 | 54.86 |
| 2018-11-30 | 32.64 | 105.81 | 55.17 |
| 2018-11-29 | 32.39 | 105.81 | 55.46 |
| 2018-11-28 | 33.13 | 103.68 | 52.99 |
| 2018-11-27 | 31.39 | 108.65 | 58.80 |
| 2018-11-26 | 31.89 | 100.84 | 52.28 |
| 2018-11-23 | 29.90 | 100.84 | 54.61 |
| 2018-11-22 | 30.15 | 107.23 | 59.22 |
| 2018-11-21 | 29.90 | 108.65 | 60.62 |
| 2018-11-20 | 29.41 | 113.62 | 65.07 |
| 2018-11-19 | 31.39 | 107.23 | 57.72 |
| 2018-11-16 | 30.65 | 116.45 | 65.68 |
| 2018-11-15 | 30.65 | 120.71 | 68.94 |
| 2018-11-14 | 28.41 | 120.00 | 71.32 |
| 2018-11-13 | 29.16 | 120.00 | 70.34 |
| 2018-11-12 | 28.16 | 119.29 | 71.10 |
| 2018-11-09 | 27.92 | 120.00 | 71.99 |
| 2018-11-08 | 31.15 | 117.87 | 66.13 |
| 2018-11-07 | 30.65 | 122.84 | 70.57 |
| 2018-11-06 | 30.40 | 120.00 | 68.71 |
| 2018-11-05 | 29.41 | 121.42 | 71.11 |
| 2018-11-02 | 32.14 | 123.55 | 69.18 |
| 2018-11-01 | 26.67 | 117.16 | 71.44 |
| 2018-10-31 | 24.44 | 120.00 | 76.80 |
| 2018-10-30 | 23.25 | 119.29 | 77.93 |
| 2018-10-29 | 24.21 | 119.29 | 76.55 |
| 2018-10-26 | 23.49 | 130.65 | 86.78 |
| 2018-10-25 | 25.17 | 131.36 | 84.83 |
| 2018-10-24 | 26.38 | 135.62 | 86.44 |
| 2018-10-23 | 26.62 | 137.04 | 87.21 |
| 2018-10-22 | 30.47 | 141.29 | 84.94 |
| 2018-10-19 | 27.58 | 137.75 | 86.35 |
| 2018-10-18 | 26.86 | 131.36 | 82.38 |
| 2018-10-16 | 27.10 | 129.94 | 80.91 |
| 2018-10-15 | 26.86 | 139.16 | 88.53 |
| 2018-10-12 | 28.54 | 158.33 | 100.97 |
| 2018-10-11 | 25.89 | 113.62 | 69.68 |
| 2018-10-10 | 30.71 | 137.04 | 81.35 |
| 2018-10-09 | 30.47 | 149.10 | 90.93 |
| 2018-10-08 | 30.71 | 149.10 | 90.58 |
| 2018-10-05 | 32.39 | 154.07 | 91.90 |
| 2018-10-04 | 32.63 | 154.07 | 91.56 |
| 2018-10-03 | 34.56 | 155.49 | 89.87 |
| 2018-10-02 | 34.80 | 154.07 | 88.48 |
| 2018-09-28 | 37.93 | 160.46 | 88.83 |
| 2018-09-27 | 37.69 | 155.49 | 85.55 |
| 2018-09-26 | 38.17 | 159.04 | 87.48 |
| 2018-09-24 | 36.49 | 163.29 | 92.91 |
| 2018-09-21 | 38.89 | 150.52 | 80.37 |
| 2018-09-20 | 36.49 | 139.87 | 75.75 |
| 2018-09-19 | 36.00 | 139.16 | 75.85 |
| 2018-09-18 | 34.56 | 137.04 | 76.16 |
| 2018-09-17 | 33.84 | 140.58 | 79.76 |
| 2018-09-14 | 35.52 | 142.71 | 79.09 |
| 2018-09-13 | 34.32 | 134.20 | 74.36 |
| 2018-09-12 | 31.43 | 132.78 | 77.11 |
| 2018-09-11 | 31.43 | 137.75 | 80.89 |
| 2018-09-10 | 32.63 | 137.26 | 78.88 |
| 2018-09-07 | 33.84 | 137.26 | 77.27 |
| 2018-09-06 | 34.32 | 137.96 | 77.16 |
| 2018-09-05 | 35.04 | 142.16 | 79.32 |
| 2018-09-04 | 38.89 | 142.16 | 74.35 |
| 2018-09-03 | 37.45 | 141.46 | 75.67 |
| 2018-08-31 | 37.93 | 142.16 | 75.56 |
| 2018-08-30 | 39.37 | 134.46 | 68.22 |
| 2018-08-29 | 40.58 | 144.26 | 73.75 |
| 2018-08-28 | 40.34 | 154.75 | 81.53 |
| 2018-08-27 | 39.86 | 151.95 | 80.15 |
| 2018-08-24 | 36.73 | 163.85 | 92.98 |
| 2018-08-23 | 36.97 | 163.85 | 92.64 |
| 2018-08-22 | 37.93 | 154.05 | 84.19 |
| 2018-08-21 | 37.21 | 142.16 | 76.49 |
| 2018-08-20 | 36.49 | 88.27 | 37.94 |
| 2018-08-17 | 34.56 | 77.77 | 32.11 |
| 2018-08-16 | 34.32 | 80.57 | 34.43 |
| 2018-08-15 | 34.80 | 80.57 | 33.95 |
| 2018-08-14 | 37.21 | 80.57 | 31.60 |
| 2018-08-13 | 37.93 | 86.17 | 34.97 |
| 2018-08-10 | 39.62 | 95.96 | 40.36 |
| 2018-08-09 | 41.06 | 100.16 | 41.90 |
| 2018-08-08 | 39.86 | 96.66 | 40.62 |
| 2018-08-07 | 39.37 | 85.47 | 33.07 |
| 2018-08-06 | 37.45 | 83.37 | 33.41 |
| 2018-08-03 | 36.49 | 95.26 | 43.07 |
| 2018-08-02 | 36.73 | 88.97 | 38.21 |
| 2018-08-01 | 39.62 | 89.67 | 35.85 |
| 2018-07-31 | 41.06 | 96.66 | 39.42 |
| 2018-07-30 | 41.54 | 95.26 | 37.96 |
| 2018-07-27 | 41.78 | 104.36 | 44.14 |
| 2018-07-26 | 41.78 | 105.76 | 45.13 |
| 2018-07-25 | 42.99 | 107.16 | 44.88 |
| 2018-07-24 | 41.54 | 122.56 | 57.24 |
| 2018-07-23 | 39.62 | 135.16 | 68.43 |
| 2018-07-20 | 39.37 | 141.46 | 73.24 |
| 2018-07-19 | 38.17 | 145.66 | 77.79 |
| 2018-07-18 | 38.65 | 144.96 | 76.67 |
| 2018-07-17 | 39.37 | 148.45 | 78.26 |
| 2018-07-16 | 40.82 | 154.75 | 80.91 |
| 2018-07-13 | 40.82 | 151.95 | 78.92 |
| 2018-07-12 | 40.58 | 151.95 | 79.23 |
| 2018-07-11 | 39.62 | 151.95 | 80.46 |
| 2018-07-10 | 41.54 | 142.86 | 71.58 |
| 2018-07-09 | 41.78 | 139.36 | 68.82 |
| 2018-07-06 | 39.13 | 123.96 | 60.97 |
| 2018-07-05 | 38.65 | 123.26 | 61.02 |
| 2018-07-04 | 38.41 | 128.16 | 64.84 |
| 2018-07-03 | 40.10 | 136.56 | 68.85 |
| 2018-06-29 | 41.78 | 148.45 | 75.24 |
| 2018-06-28 | 39.62 | 140.76 | 72.44 |
| 2018-06-27 | 38.89 | 137.26 | 70.82 |
| 2018-06-26 | 41.54 | 148.45 | 75.54 |
| 2018-06-25 | 42.02 | 158.25 | 81.84 |
| 2018-06-22 | 43.71 | 156.85 | 78.73 |
| 2018-06-21 | 43.23 | 160.35 | 81.78 |
| 2018-06-20 | 45.63 | 176.45 | 89.83 |
| 2018-06-19 | 44.43 | 184.85 | 97.22 |
| 2018-06-15 | 48.04 | 197.45 | 100.92 |
| 2018-06-14 | 49.00 | 193.25 | 96.81 |
| 2018-06-13 | 50.21 | 202.34 | 101.29 |
| 2018-06-12 | 52.13 | 193.95 | 93.22 |
| 2018-06-11 | 51.89 | 193.25 | 93.06 |
| 2018-06-08 | 50.93 | 200.95 | 99.40 |
| 2018-06-07 | 53.82 | 175.05 | 78.82 |
| 2018-06-06 | 52.61 | 167.35 | 75.18 |
| 2018-06-05 | 51.65 | 164.55 | 74.45 |
| 2018-06-04 | 51.17 | 163.15 | 74.08 |
| 2018-06-01 | 49.00 | 137.26 | 59.23 |
| 2018-05-31 | 49.00 | 158.25 | 73.32 |
| 2018-05-30 | 46.36 | 166.65 | 82.19 |
| 2018-05-29 | 48.76 | 176.45 | 85.83 |
| 2018-05-28 | 50.21 | 167.35 | 77.99 |
| 2018-05-25 | 49.48 | 168.05 | 79.32 |
| 2018-05-24 | 49.73 | 167.35 | 78.56 |
| 2018-05-23 | 49.24 | 167.35 | 79.14 |
| 2018-05-21 | 52.13 | 163.92 | 73.48 |
| 2018-05-18 | 50.93 | 163.24 | 74.41 |
| 2018-05-17 | 50.45 | 156.44 | 70.45 |
| 2018-05-16 | 50.93 | 143.52 | 61.34 |
| 2018-05-15 | 51.41 | 140.11 | 58.59 |
| 2018-05-14 | 52.85 | 138.75 | 56.20 |
| 2018-05-11 | 50.69 | 138.75 | 58.44 |
| 2018-05-10 | 49.24 | 138.75 | 59.98 |
| 2018-05-09 | 48.04 | 140.11 | 62.20 |
| 2018-05-08 | 47.56 | 141.47 | 63.65 |
| 2018-05-07 | 45.39 | 138.07 | 63.75 |
| 2018-05-04 | 44.91 | 140.79 | 66.17 |
| 2018-05-03 | 46.60 | 135.35 | 60.55 |
| 2018-05-02 | 48.52 | 136.71 | 59.38 |
| 2018-04-30 | 49.48 | 133.99 | 56.53 |
| 2018-04-27 | 46.36 | 134.67 | 60.34 |
| 2018-04-26 | 45.34 | 138.07 | 63.80 |
| 2018-04-25 | 46.78 | 138.07 | 62.20 |
| 2018-04-24 | 48.22 | 129.23 | 54.66 |
| 2018-04-23 | 46.30 | 133.31 | 59.47 |
| 2018-04-20 | 47.02 | 143.52 | 65.63 |
| 2018-04-19 | 48.94 | 148.96 | 67.16 |
| 2018-04-18 | 46.78 | 148.96 | 69.61 |
| 2018-04-17 | 45.34 | 140.79 | 65.67 |
| 2018-04-16 | 46.54 | 134.67 | 60.14 |
| 2018-04-13 | 49.18 | 131.27 | 55.03 |
| 2018-04-12 | 49.41 | 133.99 | 56.61 |
| 2018-04-11 | 49.65 | 140.11 | 60.45 |
| 2018-04-10 | 48.70 | 153.04 | 70.17 |
| 2018-04-09 | 46.54 | 142.84 | 65.71 |
| 2018-04-06 | 44.15 | 134.67 | 62.80 |
| 2018-04-04 | 42.47 | 117.67 | 52.78 |
| 2018-04-03 | 46.30 | 110.19 | 43.67 |
| 2018-03-29 | 45.58 | 115.63 | 48.11 |
| 2018-03-28 | 45.34 | 114.27 | 47.42 |
| 2018-03-27 | 48.94 | 111.55 | 42.04 |
| 2018-03-26 | 47.98 | 104.06 | 37.90 |
| 2018-03-23 | 46.30 | 100.66 | 37.16 |
| 2018-03-22 | 50.37 | 108.82 | 38.87 |
| 2018-03-21 | 51.81 | 106.78 | 36.21 |
| 2018-03-20 | 52.77 | 101.34 | 31.80 |
| 2018-03-19 | 52.53 | 104.06 | 33.79 |
| 2018-03-16 | 52.29 | 108.82 | 37.12 |
| 2018-03-15 | 52.53 | 108.82 | 36.91 |
| 2018-03-14 | 52.29 | 102.70 | 33.10 |
| 2018-03-13 | 52.77 | 101.34 | 31.80 |
| 2018-03-12 | 52.53 | 96.58 | 28.88 |
| 2018-03-09 | 49.89 | 98.62 | 32.51 |
| 2018-03-08 | 48.46 | 91.82 | 29.21 |
| 2018-03-07 | 46.06 | 91.14 | 30.86 |
| 2018-03-06 | 47.50 | 92.50 | 30.51 |
| 2018-03-05 | 44.63 | 86.38 | 28.87 |
| 2018-03-02 | 47.98 | 90.46 | 28.71 |
| 2018-03-01 | 49.89 | 97.94 | 32.05 |
| 2018-02-28 | 48.94 | 98.62 | 33.36 |
| 2018-02-27 | 51.09 | 99.30 | 31.91 |
| 2018-02-26 | 52.29 | 98.62 | 30.42 |
| 2018-02-23 | 50.85 | 100.66 | 33.02 |
| 2018-02-22 | 49.41 | 104.74 | 37.03 |
| 2018-02-21 | 51.57 | 102.70 | 33.74 |
| 2018-02-20 | 48.70 | 93.18 | 29.92 |
| 2018-02-15 | 49.65 | 84.34 | 23.18 |
| 2018-02-14 | 47.02 | 84.34 | 25.38 |
| 2018-02-13 | 44.15 | 87.06 | 29.77 |
| 2018-02-12 | 41.99 | 77.54 | 25.03 |
| 2018-02-09 | 41.99 | 70.73 | 20.24 |
| 2018-02-08 | 46.54 | 76.17 | 20.22 |
| 2018-02-07 | 45.82 | 77.54 | 21.75 |
| 2018-02-06 | 47.74 | 89.10 | 28.00 |
| 2018-02-05 | 55.16 | 93.86 | 24.94 |
| 2018-02-02 | 57.08 | 99.30 | 26.88 |
| 2018-02-01 | 57.32 | 95.90 | 24.53 |
| 2018-01-31 | 58.51 | 90.46 | 20.15 |
| 2018-01-30 | 57.32 | 88.42 | 19.77 |
| 2018-01-29 | 58.75 | 91.14 | 20.40 |
| 2018-01-26 | 59.71 | 85.70 | 16.27 |
| 2018-01-25 | 57.56 | 78.90 | 13.54 |
| 2018-01-24 | 58.75 | 86.38 | 17.40 |
| 2018-01-23 | 58.51 | 91.82 | 21.01 |
| 2018-01-22 | 55.64 | 87.74 | 20.62 |
| 2018-01-19 | 55.16 | 80.26 | 16.17 |
| 2018-01-18 | 54.68 | 83.66 | 18.73 |
| 2018-01-17 | 53.72 | 73.45 | 12.83 |
| 2018-01-16 | 53.49 | 74.13 | 13.45 |
| 2018-01-15 | 51.09 | 72.77 | 14.35 |
| 2018-01-12 | 50.85 | 78.22 | 18.14 |
| 2018-01-11 | 49.65 | 81.62 | 21.36 |
| 2018-01-10 | 49.65 | 84.34 | 23.18 |
| 2018-01-09 | 49.41 | 72.77 | 15.63 |
| 2018-01-08 | 48.70 | 72.77 | 16.19 |
| 2018-01-05 | 48.22 | 72.09 | 16.11 |
| 2018-01-04 | 47.98 | 75.49 | 18.59 |
| 2018-01-03 | 47.02 | 76.85 | 20.29 |
| 2018-01-02 | 46.78 | 72.09 | 17.25 |
| 2017-12-29 | 43.91 | 65.97 | 15.33 |
| 2017-12-28 | 43.91 | 65.29 | 14.86 |
| 2017-12-27 | 42.71 | 62.57 | 13.92 |
| 2017-12-22 | 42.23 | 59.85 | 12.39 |
| 2017-12-21 | 41.51 | 55.77 | 10.07 |
| 2017-12-20 | 41.03 | 53.73 | 9.00 |
| 2017-12-19 | 40.79 | 57.13 | 11.60 |
| 2017-12-18 | 40.08 | 56.45 | 11.69 |
| 2017-12-15 | 39.12 | 55.77 | 11.97 |
| 2017-12-14 | 40.32 | 58.49 | 12.95 |
| 2017-12-13 | 41.03 | 59.17 | 12.86 |
| 2017-12-12 | 38.88 | 57.81 | 13.63 |
| 2017-12-11 | 39.60 | 57.13 | 12.56 |
| 2017-12-08 | 38.16 | 55.09 | 12.25 |
| 2017-12-07 | 36.48 | 56.45 | 14.63 |
| 2017-12-06 | 36.01 | 58.49 | 16.53 |
| 2017-12-05 | 39.12 | 58.49 | 13.92 |
| 2017-12-04 | 40.56 | 59.17 | 13.24 |
| 2017-12-01 | 40.32 | 61.89 | 15.38 |
| 2017-11-30 | 41.03 | 61.89 | 14.79 |
| 2017-11-29 | 42.95 | 63.25 | 14.20 |
| 2017-11-28 | 42.95 | 63.25 | 14.20 |
| 2017-11-27 | 43.19 | 59.85 | 11.64 |
| 2017-11-24 | 43.91 | 65.29 | 14.86 |
| 2017-11-23 | 43.19 | 69.37 | 18.29 |
| 2017-11-22 | 44.87 | 61.89 | 11.75 |
| 2017-11-21 | 43.43 | 53.73 | 7.18 |
| 2017-11-20 | 40.56 | 55.09 | 10.34 |
| 2017-11-17 | 40.56 | 54.41 | 9.86 |
| 2017-11-16 | 39.84 | 63.25 | 16.74 |
| 2017-11-15 | 39.36 | 63.93 | 17.63 |
| 2017-11-14 | 40.79 | 65.29 | 17.40 |
| 2017-11-13 | 40.79 | 69.37 | 20.30 |
| 2017-11-10 | 40.56 | 65.29 | 17.60 |
| 2017-11-09 | 40.32 | 68.01 | 19.74 |
| 2017-11-08 | 39.60 | 64.61 | 17.92 |
| 2017-11-07 | 39.84 | 68.01 | 20.15 |
| 2017-11-06 | 37.92 | 68.69 | 22.31 |
| 2017-11-03 | 37.92 | 70.05 | 23.30 |
| 2017-11-02 | 37.20 | 70.73 | 24.44 |
| 2017-11-01 | 37.68 | 73.45 | 25.98 |
| 2017-10-31 | 36.25 | 76.17 | 29.31 |
| 2017-10-30 | 36.58 | 76.85 | 29.49 |
| 2017-10-27 | 36.81 | 74.13 | 27.28 |
| 2017-10-26 | 35.88 | 81.62 | 33.66 |
| 2017-10-25 | 36.35 | 85.70 | 36.19 |
| 2017-10-24 | 35.88 | 82.98 | 34.66 |
| 2017-10-23 | 36.35 | 89.10 | 38.69 |
| 2017-10-20 | 37.28 | 89.78 | 38.24 |
| 2017-10-19 | 35.88 | 86.38 | 37.16 |
| 2017-10-18 | 38.21 | 87.74 | 35.83 |
| 2017-10-17 | 38.21 | 89.10 | 36.82 |
| 2017-10-16 | 37.98 | 92.50 | 39.51 |
| 2017-10-13 | 37.05 | 97.94 | 44.43 |
| 2017-10-12 | 37.05 | 99.98 | 45.92 |
| 2017-10-11 | 36.35 | 101.34 | 47.67 |
| 2017-10-10 | 37.05 | 94.54 | 41.95 |
| 2017-10-09 | 36.35 | 95.22 | 43.18 |
| 2017-10-06 | 36.81 | 104.74 | 49.65 |
| 2017-10-04 | 36.35 | 97.94 | 45.17 |
| 2017-10-03 | 35.42 | 99.98 | 47.68 |
| 2017-09-29 | 32.39 | 96.58 | 48.49 |
| 2017-09-28 | 31.92 | 97.26 | 49.53 |
| 2017-09-27 | 33.32 | 99.30 | 49.49 |
| 2017-09-26 | 32.85 | 98.62 | 49.51 |
| 2017-09-25 | 32.62 | 99.98 | 50.80 |
| 2017-09-22 | 34.02 | 108.14 | 55.31 |
| 2017-09-21 | 35.18 | 114.27 | 58.50 |
| 2017-09-20 | 35.18 | 117.67 | 61.02 |
| 2017-09-19 | 34.95 | 111.55 | 56.76 |
| 2017-09-18 | 35.18 | 121.07 | 63.53 |
| 2017-09-15 | 33.78 | 121.75 | 65.75 |
| 2017-09-14 | 33.78 | 119.71 | 64.23 |
| 2017-09-13 | 34.02 | 105.42 | 53.28 |
| 2017-09-12 | 34.48 | 93.86 | 44.15 |
| 2017-09-11 | 34.48 | 87.67 | 39.55 |
| 2017-09-08 | 33.08 | 87.00 | 40.51 |
| 2017-09-07 | 32.39 | 90.35 | 43.79 |
| 2017-09-06 | 32.62 | 89.01 | 42.52 |
| 2017-09-05 | 33.32 | 85.66 | 39.26 |
| 2017-09-04 | 33.32 | 82.31 | 36.75 |
| 2017-09-01 | 34.02 | 88.34 | 40.54 |
| 2017-08-31 | 34.02 | 83.65 | 37.03 |
| 2017-08-30 | 34.48 | 76.95 | 31.58 |
| 2017-08-29 | 32.85 | 70.24 | 28.15 |
| 2017-08-28 | 33.55 | 69.57 | 26.97 |
| 2017-08-25 | 33.08 | 73.59 | 30.44 |
| 2017-08-24 | 31.45 | 70.91 | 30.02 |
| 2017-08-22 | 31.22 | 72.92 | 31.78 |
| 2017-08-21 | 30.05 | 69.57 | 30.39 |
| 2017-08-18 | 29.36 | 71.58 | 32.65 |
| 2017-08-17 | 30.75 | 74.27 | 33.28 |
| 2017-08-16 | 30.99 | 73.59 | 32.53 |
| 2017-08-15 | 29.82 | 74.27 | 34.23 |
| 2017-08-14 | 30.05 | 71.58 | 31.93 |
| 2017-08-11 | 28.89 | 71.58 | 33.13 |
| 2017-08-10 | 31.22 | 73.59 | 32.29 |
| 2017-08-09 | 32.62 | 74.94 | 31.91 |
| 2017-08-08 | 33.08 | 76.28 | 32.45 |
| 2017-08-07 | 32.15 | 77.62 | 34.40 |
| 2017-08-04 | 31.69 | 76.95 | 34.37 |
| 2017-08-03 | 31.69 | 68.90 | 28.26 |
| 2017-08-02 | 31.69 | 75.61 | 33.35 |
| 2017-08-01 | 31.45 | 77.62 | 35.12 |
| 2017-07-31 | 30.05 | 80.97 | 39.15 |
| 2017-07-28 | 28.89 | 82.98 | 41.97 |
| 2017-07-27 | 29.59 | 84.32 | 42.23 |
| 2017-07-26 | 28.66 | 84.32 | 43.26 |
| 2017-07-25 | 28.19 | 91.69 | 49.54 |
| 2017-07-24 | 28.42 | 94.37 | 51.35 |
| 2017-07-21 | 27.72 | 85.66 | 45.36 |
| 2017-07-20 | 27.49 | 84.32 | 44.57 |
| 2017-07-19 | 27.26 | 76.28 | 38.52 |
| 2017-07-18 | 26.56 | 66.22 | 31.34 |
| 2017-07-17 | 26.56 | 66.89 | 31.87 |
| 2017-07-14 | 26.09 | 63.54 | 29.70 |
| 2017-07-13 | 25.86 | 47.46 | 17.16 |
| 2017-07-12 | 24.46 | 46.11 | 17.40 |
| 2017-07-11 | 23.76 | 45.44 | 17.52 |
| 2017-07-10 | 21.90 | 44.77 | 18.77 |
| 2017-07-07 | 21.20 | 47.46 | 21.66 |
| 2017-07-06 | 21.90 | 46.78 | 20.42 |
| 2017-07-05 | 21.66 | 47.46 | 21.20 |
| 2017-07-04 | 21.20 | 44.10 | 18.90 |
| 2017-07-03 | 22.36 | 42.09 | 16.12 |
| 2017-06-30 | 22.36 | 48.13 | 21.05 |
| 2017-06-29 | 22.83 | 42.09 | 15.68 |
| 2017-06-28 | 22.13 | 42.09 | 16.35 |
| 2017-06-27 | 22.36 | 47.46 | 20.51 |
| 2017-06-26 | 22.60 | 50.81 | 23.01 |
| 2017-06-23 | 22.13 | 49.47 | 22.38 |
| 2017-06-22 | 21.90 | 43.43 | 17.67 |
| 2017-06-21 | 21.43 | 47.46 | 21.43 |
| 2017-06-20 | 22.13 | 44.77 | 18.54 |
| 2017-06-19 | 22.60 | 45.44 | 18.64 |
| 2017-06-16 | 21.20 | 31.37 | 8.39 |
| 2017-06-15 | 20.96 | 27.35 | 5.28 |
| 2017-06-14 | 22.36 | 19.97 | -1.95 |
| 2017-06-13 | 22.36 | 18.63 | -3.05 |
| 2017-06-12 | 21.90 | 19.30 | -2.13 |
| 2017-06-09 | 23.06 | 21.32 | -1.42 |
| 2017-06-08 | 23.06 | 17.29 | -4.69 |
| 2017-06-07 | 22.60 | 14.61 | -6.51 |
| 2017-06-06 | 22.60 | 13.27 | -7.61 |
| 2017-06-05 | 22.13 | 11.93 | -8.35 |
| 2017-06-02 | 22.36 | 12.60 | -7.98 |
| 2017-06-01 | 21.20 | 13.27 | -6.54 |
| 2017-05-31 | 21.20 | 8.58 | -10.41 |
| 2017-05-29 | 21.20 | 8.58 | -10.41 |
| 2017-05-26 | 20.73 | 11.93 | -7.29 |
| 2017-05-25 | 20.50 | 11.93 | -7.11 |
| 2017-05-24 | 19.57 | 9.92 | -8.07 |
| 2017-05-23 | 19.80 | 6.57 | -11.04 |
| 2017-05-22 | 19.57 | 7.75 | -9.88 |
| 2017-05-19 | 18.63 | 7.11 | -9.71 |
| 2017-05-18 | 18.40 | 9.04 | -7.91 |
| 2017-05-17 | 19.33 | 9.68 | -8.09 |
| 2017-05-16 | 19.33 | 9.04 | -8.63 |
| 2017-05-15 | 19.33 | 6.47 | -10.78 |
| 2017-05-12 | 18.17 | 6.47 | -9.90 |
| 2017-05-11 | 17.93 | 6.47 | -9.72 |
| 2017-05-10 | 17.24 | 5.83 | -9.73 |
| 2017-05-09 | 16.77 | 7.11 | -8.27 |
| 2017-05-08 | 15.37 | 5.83 | -8.27 |
| 2017-05-05 | 14.90 | 5.19 | -8.46 |
| 2017-05-04 | 16.07 | 4.55 | -9.93 |
| 2017-05-02 | 15.60 | 1.98 | -11.78 |
| 2017-04-28 | 15.60 | 2.62 | -11.23 |
| 2017-04-27 | 15.84 | 3.91 | -10.30 |
| 2017-04-26 | 15.14 | 5.83 | -8.08 |
| 2017-04-25 | 14.67 | 7.75 | -6.04 |
| 2017-04-24 | 13.28 | 7.75 | -4.88 |
| 2017-04-21 | 12.59 | 9.04 | -3.16 |
| 2017-04-20 | 12.82 | 9.04 | -3.35 |
| 2017-04-19 | 11.89 | 9.04 | -2.55 |
| 2017-04-18 | 11.89 | 9.04 | -2.55 |
| 2017-04-13 | 13.75 | 10.32 | -3.01 |
| 2017-04-12 | 13.98 | 8.39 | -4.90 |
| 2017-04-11 | 13.05 | 9.04 | -3.55 |
| 2017-04-10 | 13.75 | 9.04 | -4.14 |
| 2017-04-07 | 13.75 | 9.04 | -4.14 |
| 2017-04-06 | 13.75 | 9.04 | -4.14 |
| 2017-04-05 | 14.21 | 12.88 | -1.16 |
| 2017-04-03 | 13.52 | 13.53 | 0.01 |
| 2017-03-31 | 13.28 | 12.24 | -0.92 |
| 2017-03-30 | 13.98 | 10.32 | -3.21 |
| 2017-03-29 | 14.21 | 9.68 | -3.97 |
| 2017-03-28 | 14.21 | 12.24 | -1.72 |
| 2017-03-27 | 13.52 | 12.24 | -1.12 |
| 2017-03-24 | 14.44 | 14.17 | -0.24 |
| 2017-03-23 | 13.98 | 12.24 | -1.52 |
| 2017-03-22 | 13.98 | 10.96 | -2.65 |
| 2017-03-21 | 15.14 | 10.96 | -3.63 |
| 2017-03-20 | 14.67 | 10.32 | -3.80 |
| 2017-03-17 | 13.98 | 7.11 | -6.03 |
| 2017-03-16 | 13.75 | 10.32 | -3.01 |
| 2017-03-15 | 11.66 | 8.39 | -2.93 |
| 2017-03-14 | 11.66 | 9.04 | -2.35 |
| 2017-03-13 | 11.66 | 10.32 | -1.20 |
| 2017-03-10 | 10.50 | 12.24 | 1.57 |
| 2017-03-09 | 10.27 | 8.39 | -1.70 |
| 2017-03-08 | 11.20 | 2.62 | -7.71 |
| 2017-03-07 | 10.97 | 4.55 | -5.79 |
| 2017-03-06 | 10.50 | 5.19 | -4.81 |
| 2017-03-03 | 10.50 | -4.43 | -13.52 |
| 2017-03-02 | 10.97 | -4.43 | -13.88 |
| 2017-03-01 | 11.43 | -10.21 | -19.42 |
| 2017-02-28 | 11.43 | -12.13 | -21.14 |
| 2017-02-27 | 12.36 | -13.41 | -22.94 |
| 2017-02-24 | 12.59 | -13.41 | -23.09 |
| 2017-02-23 | 12.82 | -12.77 | -22.68 |
| 2017-02-22 | 12.82 | -14.70 | -24.39 |
| 2017-02-21 | 12.13 | -14.70 | -23.92 |
| 2017-02-20 | 12.82 | -13.41 | -23.25 |
| 2017-02-17 | 12.36 | -12.77 | -22.36 |
| 2017-02-16 | 12.59 | -14.70 | -24.23 |
| 2017-02-15 | 11.89 | -12.13 | -21.47 |
| 2017-02-14 | 10.74 | -12.77 | -21.23 |
| 2017-02-13 | 10.50 | -10.21 | -18.74 |
| 2017-02-10 | 10.27 | -12.77 | -20.90 |
| 2017-02-09 | 9.81 | -15.98 | -23.48 |
| 2017-02-08 | 9.81 | -12.77 | -20.56 |
| 2017-02-07 | 8.88 | -10.21 | -17.53 |
| 2017-02-06 | 8.88 | -8.92 | -16.35 |
| 2017-02-03 | 7.72 | -7.64 | -14.26 |
| 2017-02-02 | 8.19 | -5.07 | -12.26 |
| 2017-02-01 | 8.88 | -1.23 | -9.28 |
| 2017-01-27 | 9.11 | -10.85 | -18.29 |
| 2017-01-26 | 9.11 | -10.85 | -18.29 |
| 2017-01-25 | 7.49 | -10.85 | -17.06 |
| 2017-01-24 | 7.03 | -10.85 | -16.70 |
| 2017-01-23 | 6.80 | -10.85 | -16.52 |
| 2017-01-20 | 7.03 | -12.13 | -17.90 |
| 2017-01-19 | 7.72 | -10.21 | -16.64 |
| 2017-01-18 | 7.72 | -15.98 | -22.00 |
| 2017-01-17 | 6.80 | -23.67 | -28.53 |
| 2017-01-16 | 6.10 | -26.24 | -30.48 |
| 2017-01-13 | 7.03 | -24.96 | -29.89 |
| 2017-01-12 | 6.80 | -25.60 | -30.33 |
| 2017-01-11 | 7.03 | -27.52 | -32.28 |
| 2017-01-10 | 5.87 | -26.88 | -30.94 |
| 2017-01-09 | 5.41 | -27.52 | -31.24 |
| 2017-01-06 | 4.94 | -26.24 | -29.72 |
| 2017-01-05 | 4.71 | -26.24 | -29.56 |
| 2017-01-04 | 3.32 | -28.81 | -31.10 |
| 2017-01-03 | 3.32 | -28.16 | -30.47 |
| 2016-12-30 | 2.40 | -27.52 | -29.22 |
| 2016-12-29 | 1.70 | -28.81 | -30.00 |
| 2016-12-28 | 1.24 | -29.45 | -30.31 |
| 2016-12-23 | 0.77 | -31.37 | -31.90 |
| 2016-12-22 | 1.24 | -30.73 | -31.58 |
| 2016-12-21 | 1.93 | -35.86 | -37.08 |
| 2016-12-20 | 1.47 | -37.14 | -38.05 |
| 2016-12-19 | 1.93 | -37.14 | -38.34 |
| 2016-12-16 | 2.86 | -39.07 | -40.76 |
| 2016-12-15 | 2.86 | -39.07 | -40.76 |
| 2016-12-14 | 4.94 | -38.43 | -41.33 |
| 2016-12-13 | 4.71 | -37.79 | -40.59 |
| 2016-12-12 | 4.48 | -37.79 | -40.45 |
| 2016-12-09 | 6.33 | -37.79 | -41.49 |
| 2016-12-08 | 6.57 | -37.79 | -41.62 |
| 2016-12-07 | 6.57 | -38.43 | -42.22 |
| 2016-12-06 | 5.87 | -37.79 | -41.24 |
| 2016-12-05 | 5.18 | -38.43 | -41.46 |
| 2016-12-02 | 5.41 | -38.43 | -41.59 |
| 2016-12-01 | 7.03 | -38.43 | -42.47 |
| 2016-11-30 | 6.57 | -38.43 | -42.22 |
| 2016-11-29 | 6.10 | -39.07 | -42.57 |
| 2016-11-28 | 6.57 | -39.71 | -43.42 |
| 2016-11-25 | 6.10 | -39.71 | -43.18 |
| 2016-11-24 | 5.41 | -39.71 | -42.80 |
| 2016-11-23 | 6.10 | -39.07 | -42.57 |
| 2016-11-22 | 6.10 | -38.43 | -41.97 |
| 2016-11-21 | 4.48 | -39.07 | -41.68 |
| 2016-11-18 | 4.02 | -39.07 | -41.42 |
| 2016-11-17 | 3.79 | -39.71 | -41.91 |
| 2016-11-16 | 4.25 | -38.43 | -40.94 |
| 2016-11-15 | 4.25 | -39.71 | -42.17 |
| 2016-11-14 | 3.79 | -39.07 | -41.29 |
| 2016-11-11 | 5.18 | -39.07 | -42.07 |
| 2016-11-10 | 6.80 | -42.27 | -45.95 |
| 2016-11-09 | 4.71 | -42.27 | -44.87 |
| 2016-11-08 | 6.80 | -40.35 | -44.15 |
| 2016-11-07 | 6.57 | -40.35 | -44.03 |
| 2016-11-04 | 5.87 | -40.99 | -44.26 |
| 2016-11-03 | 6.10 | -39.07 | -42.57 |
| 2016-11-02 | 6.57 | -39.07 | -42.82 |
| 2016-11-01 | 7.96 | -39.07 | -43.56 |
| 2016-10-31 | 7.03 | -40.99 | -44.87 |
| 2016-10-28 | 7.17 | -40.35 | -44.34 |
| 2016-10-27 | 7.85 | -39.71 | -44.10 |
| 2016-10-26 | 8.75 | -39.71 | -44.56 |
| 2016-10-25 | 9.88 | -37.79 | -43.38 |
| 2016-10-24 | 10.10 | -40.99 | -46.41 |
| 2016-10-20 | 8.97 | -40.99 | -45.85 |
| 2016-10-19 | 8.52 | -39.71 | -44.44 |
| 2016-10-18 | 8.97 | -39.71 | -44.67 |
| 2016-10-17 | 7.39 | -39.07 | -43.26 |
| 2016-10-14 | 8.30 | -39.71 | -44.33 |
| 2016-10-13 | 7.39 | -39.71 | -43.86 |
| 2016-10-12 | 8.97 | -42.27 | -47.03 |
| 2016-10-11 | 9.42 | -40.35 | -45.49 |
| 2016-10-07 | 11.00 | -42.92 | -48.58 |
| 2016-10-06 | 11.46 | -42.92 | -48.78 |
| 2016-10-05 | 10.55 | -43.56 | -48.95 |
| 2016-10-04 | 10.10 | -42.92 | -48.15 |
| 2016-10-03 | 9.65 | -42.92 | -47.94 |
| 2016-09-30 | 8.30 | -42.92 | -47.29 |
| 2016-09-29 | 10.55 | -42.92 | -48.37 |
| 2016-09-28 | 9.88 | -44.20 | -49.21 |
| 2016-09-27 | 9.65 | -44.20 | -49.11 |
| 2016-09-26 | 8.75 | -44.84 | -49.28 |
| 2016-09-23 | 9.88 | -45.48 | -50.38 |
| 2016-09-22 | 10.55 | -44.20 | -49.53 |
| 2016-09-21 | 9.88 | -44.20 | -49.21 |
| 2016-09-20 | 9.65 | -44.20 | -49.11 |
| 2016-09-19 | 9.42 | -42.92 | -47.83 |
| 2016-09-15 | 8.75 | -43.56 | -48.10 |
| 2016-09-14 | 8.07 | -44.20 | -48.37 |
| 2016-09-13 | 8.30 | -42.27 | -46.70 |
| 2016-09-12 | 8.52 | -42.27 | -46.81 |
| 2016-09-09 | 12.13 | -40.35 | -46.80 |
| 2016-09-08 | 10.78 | -39.71 | -45.58 |
| 2016-09-07 | 10.33 | -40.99 | -46.52 |
| 2016-09-06 | 10.33 | -40.99 | -46.52 |
| 2016-09-05 | 9.65 | -42.27 | -47.36 |
| 2016-09-02 | 7.85 | -43.56 | -47.66 |
| 2016-09-01 | 7.85 | -44.20 | -48.26 |
| 2016-08-31 | 6.72 | -42.92 | -46.51 |
| 2016-08-30 | 6.72 | -42.92 | -46.51 |
| 2016-08-29 | 6.04 | -42.92 | -46.17 |
| 2016-08-26 | 6.49 | -39.07 | -42.78 |
| 2016-08-25 | 5.81 | -30.73 | -34.54 |
| 2016-08-24 | 5.81 | -37.79 | -41.20 |
| 2016-08-23 | 6.72 | -39.07 | -42.90 |
| 2016-08-22 | 6.72 | -38.43 | -42.30 |
| 2016-08-19 | 6.27 | -37.79 | -41.45 |
| 2016-08-18 | 6.94 | -39.07 | -43.02 |
| 2016-08-17 | 5.59 | -37.14 | -40.47 |
| 2016-08-16 | 6.04 | -37.79 | -41.33 |
| 2016-08-15 | 6.49 | -36.50 | -40.37 |
| 2016-08-12 | 5.36 | -39.07 | -42.17 |
| 2016-08-11 | 4.46 | -37.14 | -39.83 |
| 2016-08-10 | 4.01 | -37.79 | -40.18 |
| 2016-08-09 | 4.01 | -39.07 | -41.42 |
| 2016-08-08 | 4.01 | -40.35 | -42.65 |
| 2016-08-05 | 2.66 | -39.71 | -41.27 |
| 2016-08-04 | 1.08 | -40.99 | -41.62 |
| 2016-08-03 | 0.63 | -39.71 | -40.08 |
| 2016-08-01 | 2.66 | -39.71 | -41.27 |
| 2016-07-29 | 1.30 | -42.27 | -43.02 |
| 2016-07-28 | 2.66 | -43.56 | -45.02 |
| 2016-07-27 | 2.20 | -45.48 | -46.66 |
| 2016-07-26 | 2.66 | -43.56 | -45.02 |
| 2016-07-25 | 1.75 | -46.76 | -47.68 |
| 2016-07-22 | 1.53 | -45.48 | -46.30 |
| 2016-07-21 | 1.75 | -46.76 | -47.68 |
| 2016-07-20 | 1.53 | -44.84 | -45.67 |
| 2016-07-19 | 0.17 | -45.48 | -45.58 |
| 2016-07-18 | 0.85 | -45.48 | -45.94 |
| 2016-07-15 | 0.63 | -43.56 | -43.91 |
| 2016-07-14 | -0.05 | -44.20 | -44.17 |
| 2016-07-13 | -1.18 | -42.27 | -41.59 |
| 2016-07-12 | -1.63 | -46.76 | -45.88 |
| 2016-07-11 | -3.44 | -44.84 | -42.88 |
| 2016-07-08 | -4.56 | -43.56 | -40.86 |
| 2016-07-07 | -4.11 | -42.92 | -40.47 |
| 2016-07-06 | -5.01 | -42.92 | -39.90 |
| 2016-07-05 | -3.89 | -44.20 | -41.94 |
| 2016-07-04 | -2.31 | -45.48 | -44.19 |
| 2016-06-30 | -3.66 | -46.76 | -44.74 |
| 2016-06-29 | -5.24 | -48.05 | -45.17 |
| 2016-06-28 | -6.59 | -48.69 | -45.07 |
| 2016-06-27 | -6.59 | -49.97 | -46.44 |
| 2016-06-24 | -6.37 | -49.97 | -46.57 |
| 2016-06-23 | -3.66 | -46.76 | -44.74 |
| 2016-06-22 | -3.89 | -48.05 | -45.95 |
| 2016-06-21 | -5.01 | -48.69 | -45.98 |
| 2016-06-20 | -5.92 | -48.69 | -45.46 |
| 2016-06-17 | -7.05 | -47.41 | -43.42 |
| 2016-06-16 | -7.72 | -48.69 | -44.39 |
| 2016-06-15 | -6.14 | -47.41 | -43.96 |
| 2016-06-14 | -6.14 | -44.20 | -40.55 |
| 2016-06-13 | -5.69 | -44.84 | -41.51 |
| 2016-06-10 | -3.44 | -40.99 | -38.89 |
| 2016-06-08 | -2.31 | -39.07 | -37.63 |
| 2016-06-07 | -2.53 | -38.43 | -36.83 |
| 2016-06-06 | -3.66 | -37.14 | -34.76 |
| 2016-06-03 | -4.11 | -37.14 | -34.45 |
| 2016-06-02 | -4.56 | -37.14 | -34.14 |
| 2016-06-01 | -5.24 | -37.14 | -33.67 |
| 2016-05-31 | -4.79 | -38.43 | -35.33 |
| 2016-05-30 | -5.92 | -38.43 | -34.55 |
| 2016-05-27 | -6.14 | -38.43 | -34.40 |
| 2016-05-26 | -6.82 | -35.22 | -30.48 |
| 2016-05-25 | -7.05 | -35.22 | -30.31 |
| 2016-05-24 | -9.30 | -36.50 | -29.99 |
| 2016-05-23 | -9.75 | -37.79 | -31.06 |
| 2016-05-20 | -9.08 | -37.79 | -31.57 |
| 2016-05-19 | -10.29 | -39.07 | -32.08 |
| 2016-05-18 | -9.93 | -38.76 | -32.01 |
| 2016-05-17 | -8.40 | -36.94 | -31.16 |
| 2016-05-16 | -9.53 | -39.97 | -33.65 |
| 2016-05-13 | -10.29 | -40.58 | -33.76 |
| 2016-05-12 | -9.53 | -38.76 | -32.31 |
| 2016-05-11 | -8.85 | -36.33 | -30.15 |
| 2016-05-10 | -7.72 | -39.37 | -34.29 |
| 2016-05-09 | -8.40 | -39.37 | -33.81 |
| 2016-05-06 | -8.85 | -39.37 | -33.48 |
| 2016-05-05 | -7.27 | -39.37 | -34.61 |
| 2016-05-04 | -6.59 | -39.37 | -35.09 |
| 2016-05-03 | -6.37 | -39.97 | -35.89 |
| 2016-04-29 | -4.56 | -38.76 | -35.83 |
| 2016-04-28 | -2.98 | -39.97 | -38.13 |
| 2016-04-27 | -3.03 | -43.00 | -41.22 |
| 2016-04-26 | -2.81 | -43.00 | -41.36 |
| 2016-04-25 | -3.48 | -42.40 | -40.32 |
| 2016-04-22 | -2.36 | -41.79 | -40.39 |
| 2016-04-21 | -1.69 | -41.19 | -40.18 |
| 2016-04-20 | -3.70 | -43.00 | -40.81 |
| 2016-04-19 | -2.58 | -39.97 | -38.38 |
| 2016-04-18 | -3.93 | -41.19 | -38.78 |
| 2016-04-15 | -3.25 | -40.58 | -38.58 |
| 2016-04-14 | -2.81 | -41.79 | -40.11 |
| 2016-04-13 | -3.70 | -40.58 | -38.30 |
| 2016-04-12 | -6.84 | -44.22 | -40.12 |
| 2016-04-11 | -6.84 | -43.61 | -39.47 |
| 2016-04-08 | -7.51 | -44.82 | -40.34 |
| 2016-04-07 | -7.96 | -45.43 | -40.71 |
| 2016-04-06 | -8.18 | -45.43 | -40.57 |
| 2016-04-05 | -8.63 | -44.22 | -38.95 |
| 2016-04-01 | -7.06 | -41.79 | -37.37 |
| 2016-03-31 | -5.72 | -41.19 | -37.62 |
| 2016-03-30 | -5.27 | -46.04 | -43.03 |
| 2016-03-29 | -7.73 | -41.19 | -36.26 |
| 2016-03-24 | -7.73 | -40.58 | -35.60 |
| 2016-03-23 | -6.39 | -43.00 | -39.11 |
| 2016-03-22 | -6.39 | -39.97 | -35.88 |
| 2016-03-21 | -6.39 | -38.15 | -33.93 |
| 2016-03-18 | -6.16 | -47.25 | -43.78 |
| 2016-03-17 | -7.06 | -47.25 | -43.24 |
| 2016-03-16 | -7.96 | -45.43 | -40.71 |
| 2016-03-15 | -7.73 | -49.67 | -45.46 |
| 2016-03-14 | -7.28 | -52.10 | -48.34 |
| 2016-03-11 | -8.18 | -53.92 | -49.81 |
| 2016-03-10 | -9.08 | -53.92 | -49.32 |
| 2016-03-09 | -9.08 | -53.92 | -49.32 |
| 2016-03-08 | -9.08 | -53.31 | -48.65 |
| 2016-03-07 | -8.40 | -53.31 | -49.03 |
| 2016-03-04 | -8.63 | -55.13 | -50.89 |
| 2016-03-03 | -9.75 | -55.74 | -50.96 |
| 2016-03-02 | -9.52 | -55.13 | -50.41 |
| 2016-03-01 | -12.39 | -56.34 | -50.17 |
| 2016-02-29 | -13.56 | -56.95 | -50.20 |
| 2016-02-26 | -12.30 | -55.74 | -49.53 |
| 2016-02-25 | -14.54 | -55.74 | -48.21 |
| 2016-02-24 | -13.29 | -56.34 | -49.65 |
| 2016-02-23 | -12.12 | -55.74 | -49.63 |
| 2016-02-22 | -11.94 | -56.34 | -50.42 |
| 2016-02-19 | -12.93 | -55.74 | -49.17 |
| 2016-02-18 | -12.39 | -55.13 | -48.79 |
| 2016-02-17 | -14.45 | -55.74 | -48.26 |
| 2016-02-16 | -13.56 | -58.16 | -51.60 |
| 2016-02-15 | -14.36 | -57.56 | -50.44 |
| 2016-02-12 | -17.05 | -58.16 | -49.56 |
| 2016-02-11 | -16.24 | -53.92 | -44.98 |
| 2016-02-05 | -12.75 | -53.92 | -47.19 |
| 2016-02-04 | -13.20 | -55.13 | -48.31 |
| 2016-02-03 | -14.00 | -56.34 | -49.24 |
| 2016-02-02 | -12.12 | -53.92 | -47.56 |
| 2016-02-01 | -11.58 | -51.49 | -45.14 |
| 2016-01-29 | -11.14 | -52.10 | -46.10 |
| 2016-01-28 | -13.11 | -54.52 | -47.67 |
| 2016-01-27 | -13.91 | -56.34 | -49.29 |
| 2016-01-26 | -14.81 | -56.95 | -49.47 |
| 2016-01-25 | -12.48 | -53.92 | -47.35 |
| 2016-01-22 | -13.47 | -52.71 | -45.35 |
| 2016-01-21 | -15.97 | -52.71 | -43.71 |
| 2016-01-20 | -14.63 | -45.43 | -36.08 |
| 2016-01-19 | -11.14 | -44.82 | -37.91 |
| 2016-01-18 | -12.84 | -47.25 | -39.48 |
| 2016-01-15 | -11.76 | -46.04 | -38.84 |
| 2016-01-14 | -10.20 | -48.46 | -42.61 |
| 2016-01-13 | -9.52 | -47.25 | -41.70 |
| 2016-01-12 | -10.87 | -47.25 | -40.82 |
| 2016-01-11 | -9.97 | -49.07 | -43.43 |
| 2016-01-08 | -7.28 | -48.46 | -44.41 |
| 2016-01-07 | -7.96 | -47.86 | -43.35 |
| 2016-01-06 | -5.27 | -42.40 | -39.19 |
| 2016-01-05 | -4.15 | -42.40 | -39.90 |
| 2016-01-04 | -3.93 | -41.79 | -39.41 |
| 2015-12-31 | -1.01 | -39.37 | -38.75 |
| 2015-12-30 | -0.79 | -45.43 | -45.00 |
| 2015-12-29 | -0.57 | -42.40 | -42.07 |
| 2015-12-28 | -1.01 | -40.58 | -39.97 |
| 2015-12-24 | -0.12 | -39.37 | -39.29 |
| 2015-12-23 | -0.57 | -39.97 | -39.63 |
| 2015-12-22 | -1.46 | -37.55 | -36.62 |
| 2015-12-21 | -1.46 | -39.37 | -38.47 |
| 2015-12-18 | -1.46 | -48.46 | -47.70 |
| 2015-12-17 | -1.01 | -47.25 | -46.71 |
| 2015-12-16 | -1.69 | -46.64 | -45.73 |
| 2015-12-15 | -3.70 | -49.07 | -47.11 |
| 2015-12-14 | -3.48 | -51.49 | -49.75 |
| 2015-12-11 | -2.81 | -50.28 | -48.85 |
| 2015-12-10 | -1.91 | -49.07 | -48.08 |
| 2015-12-09 | -1.46 | -46.04 | -45.24 |
| 2015-12-08 | -1.01 | -46.64 | -46.10 |
| 2015-12-07 | 0.78 | -52.10 | -52.47 |
| 2015-12-04 | 0.55 | -53.31 | -53.57 |
| 2015-12-03 | 1.23 | -53.92 | -54.48 |
| 2015-12-02 | 1.67 | -53.92 | -54.68 |
| 2015-12-01 | 1.23 | -53.31 | -53.88 |
| 2015-11-30 | -0.57 | -53.92 | -53.66 |
| 2015-11-27 | -0.12 | -53.92 | -53.86 |
| 2015-11-26 | 1.90 | -51.49 | -52.40 |
| 2015-11-25 | 1.90 | -50.28 | -51.21 |
| 2015-11-24 | 2.12 | -51.49 | -52.50 |
| 2015-11-23 | 2.57 | -52.71 | -53.89 |
| 2015-11-20 | 2.79 | -49.67 | -51.04 |
| 2015-11-19 | 1.67 | -49.67 | -50.50 |
| 2015-11-18 | 0.33 | -50.28 | -50.44 |
| 2015-11-17 | 0.78 | -47.86 | -48.26 |
| 2015-11-16 | -0.57 | -46.64 | -46.34 |
| 2015-11-13 | 1.23 | -46.64 | -47.29 |
| 2015-11-12 | 3.69 | -46.64 | -48.54 |
| 2015-11-11 | 1.00 | -47.25 | -47.77 |
| 2015-11-10 | 1.23 | -44.82 | -45.49 |
| 2015-11-09 | 2.35 | -43.61 | -44.90 |
| 2015-11-06 | 3.24 | -46.64 | -48.32 |
| 2015-11-05 | 3.91 | -44.82 | -46.90 |
| 2015-11-04 | 4.14 | -46.64 | -48.76 |
| 2015-11-03 | 2.12 | -46.04 | -47.16 |
| 2015-11-02 | 1.00 | -45.43 | -45.97 |
| 2015-10-30 | 2.35 | -44.22 | -45.50 |
| 2015-10-29 | 2.79 | -44.82 | -46.32 |
| 2015-10-28 | 3.55 | -44.82 | -46.72 |
| 2015-10-27 | 4.43 | -44.22 | -46.58 |
| 2015-10-26 | 4.21 | -43.00 | -45.31 |
| 2015-10-23 | 4.64 | -45.43 | -47.85 |
| 2015-10-22 | 3.12 | -46.64 | -48.26 |
| 2015-10-20 | 3.55 | -45.43 | -47.30 |
| 2015-10-19 | 3.99 | -45.43 | -47.52 |
| 2015-10-16 | 3.99 | -45.43 | -47.52 |
| 2015-10-15 | 3.34 | -46.04 | -47.78 |
| 2015-10-14 | 1.16 | -44.22 | -44.85 |
| 2015-10-13 | 2.03 | -43.00 | -44.14 |
| 2015-10-12 | 2.68 | -44.22 | -45.67 |
| 2015-10-09 | 1.16 | -43.61 | -44.26 |
| 2015-10-08 | 0.94 | -43.61 | -44.14 |
| 2015-10-07 | 1.59 | -43.61 | -44.49 |
| 2015-10-06 | -1.46 | -43.00 | -42.16 |
| 2015-10-05 | -1.24 | -43.00 | -42.29 |
| 2015-10-02 | -2.77 | -44.82 | -43.25 |
| 2015-09-30 | -5.82 | -49.07 | -45.92 |
| 2015-09-29 | -7.13 | -50.89 | -47.12 |
| 2015-09-25 | -4.08 | -47.25 | -45.01 |
| 2015-09-24 | -4.51 | -45.43 | -42.85 |
| 2015-09-23 | -3.64 | -44.82 | -42.74 |
| 2015-09-22 | -1.90 | -43.61 | -42.52 |
| 2015-09-21 | -1.90 | -44.22 | -43.14 |
| 2015-09-18 | -0.81 | -44.22 | -43.76 |
| 2015-09-17 | -1.68 | -47.25 | -46.35 |
| 2015-09-16 | -1.02 | -43.61 | -43.03 |
| 2015-09-15 | -3.42 | -47.86 | -46.01 |
| 2015-09-14 | -2.55 | -47.86 | -46.49 |
| 2015-09-11 | -2.99 | -46.04 | -44.38 |
| 2015-09-10 | -2.77 | -46.04 | -44.50 |
| 2015-09-09 | -0.37 | -45.43 | -45.23 |
| 2015-09-08 | -4.08 | -46.04 | -43.74 |
| 2015-09-07 | -7.13 | -48.46 | -44.51 |
| 2015-09-04 | -6.26 | -48.46 | -45.02 |
| 2015-09-02 | -5.82 | -45.43 | -42.06 |
| 2015-09-01 | -4.95 | -45.43 | -42.59 |
| 2015-08-31 | -2.55 | -45.43 | -44.00 |
| 2015-08-28 | -2.33 | -45.43 | -44.13 |
| 2015-08-27 | -1.68 | -44.22 | -43.27 |
| 2015-08-26 | -5.38 | -43.61 | -40.40 |
| 2015-08-25 | -3.64 | -50.89 | -49.03 |
| 2015-08-24 | -4.51 | -45.43 | -42.85 |
| 2015-08-21 | 0.72 | -38.15 | -38.60 |
| 2015-08-20 | 2.25 | -26.03 | -27.65 |
| 2015-08-19 | 3.77 | -33.91 | -36.31 |
| 2015-08-18 | 5.08 | -35.73 | -38.84 |
| 2015-08-17 | 6.82 | -33.30 | -37.56 |
| 2015-08-14 | 7.48 | -33.30 | -37.94 |
| 2015-08-13 | 7.48 | -32.09 | -36.82 |
| 2015-08-12 | 6.82 | -27.85 | -32.46 |
| 2015-08-11 | 9.44 | -27.85 | -34.07 |
| 2015-08-10 | 9.22 | -26.03 | -32.27 |
| 2015-08-07 | 9.44 | -25.42 | -31.85 |
| 2015-08-06 | 9.01 | -26.63 | -32.69 |
| 2015-08-05 | 9.44 | -28.45 | -34.62 |
| 2015-08-04 | 9.01 | -27.24 | -33.25 |
| 2015-08-03 | 9.01 | -29.67 | -35.48 |
| 2015-07-31 | 9.88 | -24.21 | -31.02 |
| 2015-07-30 | 9.44 | -23.60 | -30.19 |
| 2015-07-29 | 10.10 | -30.88 | -37.22 |
| 2015-07-28 | 9.66 | -29.67 | -35.86 |
| 2015-07-27 | 8.79 | -33.30 | -38.69 |
| 2015-07-24 | 12.06 | -20.57 | -29.12 |
| 2015-07-23 | 13.37 | -23.00 | -32.07 |
| 2015-07-22 | 12.93 | -22.39 | -31.27 |
| 2015-07-21 | 14.02 | -21.18 | -30.87 |
| 2015-07-20 | 13.37 | -19.36 | -28.86 |
| 2015-07-17 | 13.58 | -19.96 | -29.54 |
| 2015-07-16 | 12.28 | -19.96 | -28.71 |
| 2015-07-15 | 11.84 | -17.54 | -26.27 |
| 2015-07-14 | 12.06 | -12.69 | -22.08 |
| 2015-07-13 | 12.71 | -12.08 | -22.00 |
| 2015-07-10 | 11.19 | -10.87 | -19.84 |
| 2015-07-09 | 9.01 | -9.05 | -16.56 |
| 2015-07-08 | 5.08 | -26.63 | -30.18 |
| 2015-07-07 | 11.40 | -26.63 | -34.14 |
| 2015-07-06 | 12.71 | -20.57 | -29.53 |
| 2015-07-03 | 16.20 | -4.20 | -17.55 |
| 2015-07-02 | 17.29 | 2.47 | -12.63 |
| 2015-06-30 | 17.07 | 2.47 | -12.47 |
| 2015-06-29 | 15.98 | -3.59 | -16.88 |
| 2015-06-26 | 18.82 | 12.17 | -5.59 |
| 2015-06-25 | 21.00 | 15.81 | -4.29 |
| 2015-06-24 | 21.65 | 16.42 | -4.30 |
| 2015-06-23 | 21.21 | 17.02 | -3.46 |
| 2015-06-22 | 20.12 | 16.42 | -3.09 |
| 2015-06-19 | 18.60 | 19.45 | 0.72 |
| 2015-06-18 | 18.16 | 19.45 | 1.09 |
| 2015-06-17 | 18.16 | 17.02 | -0.96 |
| 2015-06-16 | 17.51 | 17.02 | -0.41 |
| 2015-06-15 | 18.60 | 21.27 | 2.25 |
| 2015-06-12 | 20.78 | 21.87 | 0.91 |
| 2015-06-11 | 19.25 | 21.87 | 2.20 |
| 2015-06-10 | 17.94 | 23.09 | 4.36 |
| 2015-06-09 | 19.47 | 25.51 | 5.06 |
| 2015-06-08 | 20.78 | 27.33 | 5.43 |
| 2015-06-05 | 20.34 | 30.36 | 8.33 |
| 2015-06-04 | 21.87 | 32.18 | 8.46 |
| 2015-06-03 | 22.09 | 33.39 | 9.26 |
| 2015-06-02 | 21.43 | 37.03 | 12.85 |
| 2015-06-01 | 22.09 | 17.63 | -3.65 |
| 2015-05-29 | 21.21 | 15.20 | -4.96 |
| 2015-05-28 | 24.27 | 10.96 | -10.71 |
| 2015-05-27 | 23.83 | 7.93 | -12.84 |
| 2015-05-26 | 24.92 | 9.26 | -12.54 |
| 2015-05-22 | 23.39 | 9.26 | -11.46 |
| 2015-05-21 | 21.43 | 9.85 | -9.54 |
| 2015-05-20 | 21.43 | 9.85 | -9.54 |
| 2015-05-19 | 21.87 | 4.51 | -14.25 |
| 2015-05-18 | 21.21 | 3.91 | -14.27 |
| 2015-05-15 | 22.30 | 4.51 | -14.55 |
| 2015-05-14 | 20.12 | 4.51 | -13.00 |
| 2015-05-13 | 19.91 | 1.54 | -15.32 |
| 2015-05-12 | 20.56 | 0.94 | -16.27 |
| 2015-05-11 | 21.87 | 0.94 | -17.17 |
| 2015-05-08 | 21.21 | 2.72 | -15.25 |
| 2015-05-07 | 19.91 | 3.32 | -13.83 |
| 2015-05-06 | 21.65 | 3.91 | -14.58 |
| 2015-05-05 | 22.09 | 5.10 | -13.91 |
| 2015-05-04 | 23.83 | 6.88 | -13.69 |
| 2015-04-30 | 23.61 | 5.10 | -14.98 |
| 2015-04-29 | 24.92 | 5.69 | -15.39 |
| 2015-04-28 | 25.22 | 5.69 | -15.60 |
| 2015-04-27 | 25.22 | 6.88 | -14.65 |
| 2015-04-24 | 23.28 | 5.69 | -14.26 |
| 2015-04-23 | 22.19 | 5.10 | -13.99 |
| 2015-04-22 | 22.84 | 5.10 | -14.44 |
| 2015-04-21 | 22.63 | 3.91 | -15.26 |
| 2015-04-20 | 19.16 | -1.43 | -17.28 |
| 2015-04-17 | 21.76 | -0.84 | -18.56 |
| 2015-04-16 | 21.98 | -1.43 | -19.19 |
| 2015-04-15 | 21.54 | -1.43 | -18.90 |
| 2015-04-14 | 21.33 | -0.84 | -18.27 |
| 2015-04-13 | 23.06 | 0.35 | -18.45 |
| 2015-04-10 | 19.81 | -7.96 | -23.18 |
| 2015-04-09 | 18.29 | -10.34 | -24.20 |
| 2015-04-08 | 15.26 | -5.59 | -18.09 |
| 2015-04-02 | 11.14 | -7.96 | -17.19 |
| 2015-04-01 | 10.28 | -13.31 | -21.39 |
| 2015-03-31 | 9.63 | -18.06 | -25.25 |
| 2015-03-30 | 9.41 | -15.68 | -22.93 |
| 2015-03-27 | 7.68 | -5.59 | -12.32 |
| 2015-03-26 | 7.89 | -5.59 | -12.50 |
| 2015-03-25 | 8.11 | -5.59 | -12.67 |
| 2015-03-24 | 7.24 | -4.40 | -10.86 |
| 2015-03-23 | 7.68 | -4.40 | -11.22 |
| 2015-03-20 | 7.24 | -4.40 | -10.86 |
| 2015-03-19 | 7.46 | -2.62 | -9.38 |
| 2015-03-18 | 6.16 | -2.62 | -8.27 |
| 2015-03-17 | 5.29 | -2.62 | -7.51 |
| 2015-03-16 | 5.29 | -0.24 | -5.26 |
| 2015-03-13 | 4.64 | 1.54 | -2.97 |
| 2015-03-12 | 4.64 | 2.13 | -2.40 |
| 2015-03-11 | 4.21 | 3.32 | -0.86 |
| 2015-03-10 | 5.08 | 3.32 | -1.67 |
| 2015-03-09 | 5.94 | 3.32 | -2.48 |
| 2015-03-06 | 6.16 | 3.91 | -2.12 |
| 2015-03-05 | 5.94 | 2.13 | -3.60 |
| 2015-03-04 | 6.81 | 2.13 | -4.38 |
| 2015-03-03 | 8.11 | 2.13 | -5.53 |
| 2015-03-02 | 8.76 | 2.72 | -5.55 |
| 2015-02-27 | 8.76 | 2.72 | -5.55 |
| 2015-02-26 | 9.19 | 2.72 | -5.92 |
| 2015-02-25 | 8.33 | 2.72 | -5.17 |
| 2015-02-24 | 8.33 | 2.72 | -5.17 |
| 2015-02-23 | 8.76 | 2.72 | -5.55 |
| 2015-02-18 | 8.54 | 2.72 | -5.36 |
| 2015-02-17 | 8.76 | 1.54 | -6.64 |
| 2015-02-16 | 8.33 | 6.29 | -1.88 |
| 2015-02-13 | 8.11 | 6.29 | -1.69 |
| 2015-02-12 | 7.03 | 6.29 | -0.69 |
| 2015-02-11 | 6.38 | 6.29 | -0.08 |
| 2015-02-10 | 7.46 | 6.29 | -1.09 |
| 2015-02-09 | 7.24 | 6.29 | -0.89 |
| 2015-02-06 | 8.11 | 6.29 | -1.69 |
| 2015-02-05 | 8.54 | 6.29 | -2.08 |
| 2015-02-04 | 7.89 | 6.88 | -0.94 |
| 2015-02-03 | 7.24 | 6.88 | -0.34 |
| 2015-02-02 | 7.03 | 6.88 | -0.14 |
| 2015-01-30 | 7.24 | 6.88 | -0.34 |
| 2015-01-29 | 7.68 | 6.88 | -0.74 |
| 2015-01-28 | 8.76 | 6.88 | -1.73 |
| 2015-01-27 | 8.54 | 6.88 | -1.53 |
| 2015-01-26 | 8.98 | 6.29 | -2.47 |
| 2015-01-23 | 8.54 | 6.29 | -2.08 |
| 2015-01-22 | 7.46 | 6.88 | -0.54 |
| 2015-01-21 | 6.59 | 6.29 | -0.29 |
| 2015-01-20 | 4.86 | 2.72 | -2.04 |
| 2015-01-19 | 3.78 | 6.88 | 2.99 |
| 2015-01-16 | 5.51 | 6.88 | 1.30 |
| 2015-01-15 | 6.59 | 6.88 | 0.27 |
| 2015-01-14 | 5.51 | 6.88 | 1.30 |
| 2015-01-13 | 6.16 | 6.88 | 0.68 |
| 2015-01-12 | 5.29 | 6.88 | 1.51 |
| 2015-01-09 | 4.86 | 5.69 | 0.79 |
| 2015-01-08 | 4.43 | 5.10 | 0.64 |
| 2015-01-07 | 3.56 | 5.10 | 1.49 |
| 2015-01-06 | 2.48 | 6.29 | 3.72 |
| 2015-01-05 | 3.78 | 6.29 | 2.42 |
| 2015-01-02 | 4.21 | 6.29 | 1.99 |
| 2014-12-31 | 3.56 | 6.29 | 2.63 |
| 2014-12-30 | 2.48 | 6.29 | 3.72 |
| 2014-12-29 | 3.99 | 6.29 | 2.21 |
| 2014-12-24 | 2.48 | 3.91 | 1.40 |
| 2014-12-23 | 2.26 | 3.32 | 1.03 |
| 2014-12-22 | 2.69 | 3.32 | 0.61 |
| 2014-12-19 | 1.39 | 4.51 | 3.07 |
| 2014-12-18 | -0.12 | 3.32 | 3.45 |
| 2014-12-17 | -0.99 | 2.72 | 3.75 |
| 2014-12-16 | -0.77 | 5.10 | 5.92 |
| 2014-12-15 | 0.96 | 5.69 | 4.69 |
| 2014-12-12 | 1.83 | 2.13 | 0.30 |
| 2014-12-11 | 2.26 | 2.72 | 0.45 |
| 2014-12-10 | 2.91 | 2.13 | -0.76 |
| 2014-12-09 | 2.69 | 0.94 | -1.70 |
| 2014-12-08 | 5.08 | 2.72 | -2.24 |
| 2014-12-05 | 4.86 | 2.13 | -2.60 |
| 2014-12-04 | 4.43 | 2.13 | -2.20 |
| 2014-12-03 | 2.48 | 2.13 | -0.34 |
| 2014-12-02 | 3.34 | 2.72 | -0.60 |
| 2014-12-01 | 2.04 | 2.72 | 0.67 |
| 2014-11-28 | 4.86 | 2.72 | -2.04 |
| 2014-11-27 | 5.08 | 0.94 | -3.93 |
| 2014-11-26 | 5.73 | -0.24 | -5.65 |
| 2014-11-25 | 4.43 | 0.35 | -3.90 |
| 2014-11-24 | 4.64 | 0.35 | -4.10 |
| 2014-11-21 | 2.69 | 1.54 | -1.13 |
| 2014-11-20 | 1.83 | 2.13 | 0.30 |
| 2014-11-19 | 2.26 | 2.13 | -0.13 |
| 2014-11-18 | 2.91 | 2.13 | -0.76 |
| 2014-11-17 | 3.99 | 2.72 | -1.22 |
| 2014-11-14 | 5.29 | 2.72 | -2.44 |
| 2014-11-13 | 5.08 | 2.72 | -2.24 |
| 2014-11-12 | 4.64 | 2.72 | -1.83 |
| 2014-11-11 | 3.99 | 2.72 | -1.22 |
| 2014-11-10 | 3.99 | 2.72 | -1.22 |
| 2014-11-07 | 2.91 | 3.91 | 0.97 |
| 2014-11-06 | 3.56 | 2.13 | -1.38 |
| 2014-11-05 | 3.78 | 2.13 | -1.59 |
| 2014-11-04 | 4.43 | 3.32 | -1.06 |
| 2014-11-03 | 4.43 | 3.32 | -1.06 |
| 2014-10-31 | 4.86 | 3.32 | -1.47 |
| 2014-10-30 | 3.56 | 0.94 | -2.53 |
| 2014-10-29 | 4.25 | 2.72 | -1.47 |
| 2014-10-28 | 2.99 | 2.72 | -0.26 |
| 2014-10-27 | 1.30 | 2.72 | 1.40 |
| 2014-10-24 | 1.94 | 3.32 | 1.36 |
| 2014-10-23 | 2.15 | 6.29 | 4.05 |
| 2014-10-22 | 2.36 | 3.91 | 1.52 |
| 2014-10-21 | 1.09 | 3.91 | 2.79 |
| 2014-10-20 | 0.88 | 3.91 | 3.00 |
| 2014-10-17 | 0.88 | 3.91 | 3.00 |
| 2014-10-16 | 0.04 | 5.10 | 5.06 |
| 2014-10-15 | 1.30 | 6.88 | 5.50 |
| 2014-10-14 | 0.88 | 6.88 | 5.95 |
| 2014-10-13 | 1.30 | 6.88 | 5.50 |
| 2014-10-10 | 0.88 | 6.88 | 5.95 |
| 2014-10-09 | 2.78 | 6.88 | 3.99 |
| 2014-10-08 | 1.73 | 6.88 | 5.07 |
| 2014-10-07 | 2.36 | 6.88 | 4.42 |
| 2014-10-06 | 1.94 | 6.88 | 4.85 |
| 2014-10-03 | 0.88 | 6.88 | 5.95 |
| 2014-09-30 | 0.25 | 9.26 | 8.98 |
| 2014-09-29 | 1.52 | 3.32 | 1.78 |
| 2014-09-26 | 3.41 | 6.88 | 3.36 |
| 2014-09-25 | 3.83 | 6.88 | 2.94 |
| 2014-09-24 | 4.46 | 4.51 | 0.04 |
| 2014-09-23 | 4.25 | 4.51 | 0.24 |
| 2014-09-22 | 4.46 | 4.51 | 0.04 |
| 2014-09-19 | 6.15 | 5.10 | -0.99 |
| 2014-09-18 | 5.52 | 5.10 | -0.40 |
| 2014-09-17 | 6.57 | 5.10 | -1.38 |
| 2014-09-16 | 5.52 | 5.69 | 0.17 |
| 2014-09-15 | 6.36 | 5.69 | -0.63 |
| 2014-09-12 | 7.20 | 6.88 | -0.30 |
| 2014-09-11 | 7.62 | 6.88 | -0.69 |
| 2014-09-10 | 7.62 | 6.29 | -1.24 |
| 2014-09-08 | 9.52 | 6.88 | -2.41 |
| 2014-09-05 | 9.73 | 6.88 | -2.60 |
| 2014-09-04 | 9.94 | 6.88 | -2.78 |
| 2014-09-03 | 10.15 | 6.29 | -3.51 |
| 2014-09-02 | 7.62 | 6.88 | -0.69 |
| 2014-09-01 | 7.41 | 6.88 | -0.49 |
| 2014-08-29 | 7.62 | 6.88 | -0.69 |
| 2014-08-28 | 7.62 | 0.94 | -6.21 |
| 2014-08-27 | 8.25 | 6.29 | -1.82 |
| 2014-08-26 | 9.10 | 6.29 | -2.58 |
| 2014-08-25 | 9.31 | 5.69 | -3.31 |
| 2014-08-22 | 8.89 | 4.51 | -4.02 |
| 2014-08-21 | 8.68 | 5.10 | -3.29 |
| 2014-08-20 | 9.10 | 6.88 | -2.03 |
| 2014-08-19 | 8.89 | 6.88 | -1.84 |
| 2014-08-18 | 8.25 | 6.88 | -1.27 |
| 2014-08-15 | 8.25 | 5.69 | -2.37 |
| 2014-08-14 | 7.62 | 6.88 | -0.69 |
| 2014-08-13 | 8.04 | 6.88 | -1.08 |
| 2014-08-12 | 6.99 | -2.03 | -8.43 |
| 2014-08-11 | 6.99 | -0.84 | -7.32 |
| 2014-08-08 | 5.52 | -0.84 | -6.02 |
| 2014-08-07 | 5.94 | 0.94 | -4.72 |
| 2014-08-06 | 6.57 | 0.94 | -5.28 |
| 2014-08-05 | 6.57 | 6.29 | -0.27 |
| 2014-08-04 | 6.78 | 6.29 | -0.46 |
| 2014-08-01 | 6.36 | 6.88 | 0.49 |
| 2014-07-31 | 7.62 | 6.88 | -0.69 |
| 2014-07-30 | 7.41 | 6.29 | -1.05 |
| 2014-07-29 | 6.78 | 7.47 | 0.65 |
| 2014-07-28 | 5.73 | 5.69 | -0.03 |
| 2014-07-25 | 5.10 | 7.47 | 2.26 |
| 2014-07-24 | 4.46 | 6.88 | 2.31 |
| 2014-07-23 | 4.04 | 6.88 | 2.73 |
| 2014-07-22 | 3.41 | 6.88 | 3.36 |
| 2014-07-21 | 1.30 | 5.69 | 4.33 |
| 2014-07-18 | 1.73 | 5.69 | 3.90 |
| 2014-07-17 | 2.15 | 5.69 | 3.47 |
| 2014-07-16 | 2.15 | 4.51 | 2.31 |
| 2014-07-15 | 1.73 | 4.51 | 2.73 |
| 2014-07-14 | 1.52 | 5.69 | 4.12 |
| 2014-07-11 | 0.88 | 4.51 | 3.59 |
| 2014-07-10 | 0.67 | 4.51 | 3.81 |
| 2014-07-09 | 0.46 | 4.51 | 4.03 |
| 2014-07-08 | 1.94 | 4.51 | 2.52 |
| 2014-07-07 | 2.15 | 4.51 | 2.31 |
| 2014-07-04 | 2.15 | 4.51 | 2.31 |
| 2014-07-03 | 1.94 | 4.51 | 2.52 |
| 2014-07-02 | 2.15 | 4.51 | 2.31 |
| 2014-06-30 | 0.04 | 5.10 | 5.06 |
| 2014-06-27 | 0.04 | 5.10 | 5.06 |
| 2014-06-26 | 0.25 | 6.29 | 6.02 |
| 2014-06-25 | -1.22 | 6.88 | 8.20 |
| 2014-06-24 | -1.22 | 8.07 | 9.41 |
| 2014-06-23 | -1.64 | 8.07 | 9.87 |
| 2014-06-20 | 0.25 | 8.66 | 8.39 |
| 2014-06-19 | 0.04 | 8.66 | 8.62 |
| 2014-06-18 | 0.04 | 8.66 | 8.62 |
| 2014-06-17 | 0.04 | 8.66 | 8.62 |
| 2014-06-16 | 0.46 | 9.26 | 8.75 |
| 2014-06-13 | 0.46 | 6.88 | 6.39 |
| 2014-06-12 | -0.17 | 7.47 | 7.66 |
| 2014-06-11 | -0.17 | 6.88 | 7.06 |
| 2014-06-10 | -0.17 | 5.69 | 5.87 |
| 2014-06-09 | -1.01 | 5.69 | 6.77 |
| 2014-06-06 | -1.43 | 6.88 | 8.44 |
| 2014-06-05 | -0.80 | 8.07 | 8.94 |
| 2014-06-04 | -0.80 | 6.88 | 7.74 |
| 2014-06-03 | -0.38 | 6.88 | 7.29 |
| 2014-05-30 | -1.01 | 6.88 | 7.97 |
| 2014-05-29 | -1.43 | 6.88 | 8.44 |
| 2014-05-28 | -1.01 | 7.47 | 8.57 |
| 2014-05-27 | -1.85 | 7.47 | 9.51 |
| 2014-05-26 | -1.85 | 3.32 | 5.27 |
| 2014-05-23 | -1.85 | 3.32 | 5.27 |
| 2014-05-22 | -2.07 | 3.32 | 5.50 |
| 2014-05-21 | -2.49 | 3.32 | 5.95 |
| 2014-05-20 | -2.91 | 5.10 | 8.25 |
| 2014-05-19 | -3.54 | 5.10 | 8.96 |
| 2014-05-16 | -3.54 | 5.10 | 8.96 |
| 2014-05-15 | -3.33 | 5.10 | 8.72 |
| 2014-05-14 | -3.75 | 5.10 | 9.19 |
| 2014-05-13 | -4.80 | 5.28 | 10.59 |
| 2014-05-12 | -5.01 | 5.23 | 10.79 |
| 2014-05-09 | -6.91 | 5.23 | 13.04 |
| 2014-05-08 | -7.12 | 6.98 | 15.18 |
| 2014-05-07 | -7.54 | 6.40 | 15.07 |
| 2014-05-05 | -6.70 | 6.98 | 14.66 |
| 2014-05-02 | -5.44 | 6.98 | 13.13 |
| 2014-04-30 | -6.28 | 6.98 | 14.14 |
| 2014-04-29 | -4.59 | 4.65 | 9.69 |
| 2014-04-28 | -6.07 | 7.56 | 14.51 |
| 2014-04-25 | -6.07 | 5.81 | 12.65 |
| 2014-04-24 | -4.39 | 8.14 | 13.11 |
| 2014-04-23 | -4.60 | 8.14 | 13.36 |
| 2014-04-22 | -3.56 | 1.74 | 5.50 |
| 2014-04-17 | -3.56 | 7.56 | 11.52 |
| 2014-04-16 | -3.77 | 7.56 | 11.77 |
| 2014-04-15 | -4.18 | 6.40 | 11.04 |
| 2014-04-14 | -2.51 | 7.56 | 10.33 |
| 2014-04-11 | -2.72 | 6.98 | 9.97 |
| 2014-04-10 | -1.67 | 6.40 | 8.21 |
| 2014-04-09 | -3.14 | 1.74 | 5.04 |
| 2014-04-08 | -4.18 | 6.40 | 11.04 |
| 2014-04-07 | -5.44 | 4.07 | 10.06 |
| 2014-04-04 | -4.81 | 5.23 | 10.55 |
| 2014-04-03 | -4.60 | 2.91 | 7.87 |
| 2014-04-02 | -4.81 | 0.00 | 5.05 |
| 2014-04-01 | -4.81 | -3.49 | 1.39 |
| 2014-03-31 | -6.28 | -5.23 | 1.11 |
| 2014-03-28 | -6.49 | -9.30 | -3.01 |
| 2014-03-27 | -7.53 | -12.21 | -5.06 |
| 2014-03-26 | -7.11 | -12.79 | -6.11 |
| 2014-03-25 | -7.74 | -11.63 | -4.21 |
| 2014-03-24 | -7.32 | -11.05 | -4.02 |
| 2014-03-21 | -9.00 | -12.21 | -3.53 |
| 2014-03-20 | -10.25 | -12.21 | -2.18 |
| 2014-03-19 | -8.58 | -4.07 | 4.93 |
| 2014-03-18 | -8.58 | -12.21 | -3.97 |
| 2014-03-17 | -9.00 | -9.88 | -0.98 |
| 2014-03-14 | -8.58 | 1.74 | 11.29 |
| 2014-03-13 | -7.74 | -13.95 | -6.73 |
| 2014-03-12 | -7.11 | -14.53 | -7.99 |
| 2014-03-11 | -6.07 | -13.95 | -8.40 |
| 2014-03-10 | -6.07 | -15.70 | -10.25 |
| 2014-03-07 | -4.18 | -13.95 | -10.20 |
| 2014-03-06 | -4.18 | -15.12 | -11.41 |
| 2014-03-05 | -4.60 | -15.70 | -11.63 |
| 2014-03-04 | -4.39 | -19.77 | -16.08 |
| 2014-03-03 | -5.02 | -23.84 | -19.81 |
| 2014-02-28 | -3.77 | -23.26 | -20.25 |
| 2014-02-27 | -3.56 | -25.00 | -22.23 |
| 2014-02-26 | -5.23 | -22.67 | -18.41 |
| 2014-02-25 | -5.65 | -19.19 | -14.35 |
| 2014-02-24 | -5.65 | -20.93 | -16.20 |
| 2014-02-21 | -4.81 | -19.77 | -15.71 |
| 2014-02-20 | -5.44 | -18.60 | -13.92 |
| 2014-02-19 | -4.60 | -19.19 | -15.29 |
| 2014-02-18 | -4.81 | -18.60 | -14.49 |
| 2014-02-17 | -5.23 | -20.93 | -16.57 |
| 2014-02-14 | -5.65 | -22.67 | -18.05 |
| 2014-02-13 | -6.49 | -22.09 | -16.69 |
| 2014-02-12 | -5.86 | -25.58 | -20.95 |
| 2014-02-11 | -7.32 | -22.67 | -16.57 |
| 2014-02-10 | -9.00 | -19.19 | -11.20 |
| 2014-02-07 | -8.79 | -16.28 | -8.21 |
| 2014-02-06 | -9.62 | -16.86 | -8.01 |
| 2014-02-05 | -10.25 | -15.70 | -6.07 |
| 2014-02-04 | -9.62 | -13.95 | -4.79 |
| 2014-01-30 | -7.11 | -12.21 | -5.49 |
| 2014-01-29 | -6.69 | -10.47 | -4.04 |
| 2014-01-28 | -7.32 | -13.95 | -7.16 |
| 2014-01-27 | -7.32 | -13.37 | -6.53 |
| 2014-01-24 | -5.44 | -11.05 | -5.93 |
| 2014-01-23 | -3.97 | -8.72 | -4.94 |
| 2014-01-22 | -2.72 | -6.98 | -4.38 |
| 2014-01-21 | -2.93 | -7.56 | -4.77 |
| 2014-01-20 | -3.35 | -5.23 | -1.95 |
| 2014-01-17 | -2.30 | -5.81 | -3.60 |
| 2014-01-16 | -2.93 | -6.98 | -4.17 |
| 2014-01-15 | -3.35 | -5.23 | -1.95 |
| 2014-01-14 | -3.77 | -5.23 | -1.52 |
| 2014-01-13 | -3.35 | -6.98 | -3.76 |
| 2014-01-10 | -3.56 | -9.30 | -5.96 |
| 2014-01-09 | -3.97 | -9.30 | -5.55 |
| 2014-01-08 | -2.93 | -7.56 | -4.77 |
| 2014-01-07 | -4.18 | -6.98 | -2.91 |
| 2014-01-06 | -4.39 | -9.88 | -5.74 |
| 2014-01-03 | -3.77 | -10.47 | -6.96 |
| 2014-01-02 | -1.67 | -10.47 | -8.94 |
| 2013-12-31 | -1.88 | -5.23 | -3.41 |
| 2013-12-30 | -1.88 | -11.05 | -9.34 |
| 2013-12-27 | -1.88 | -12.79 | -11.12 |
| 2013-12-24 | -2.09 | -7.56 | -5.58 |
| 2013-12-23 | -3.14 | -6.40 | -3.36 |
| 2013-12-20 | -3.77 | -7.56 | -3.94 |
| 2013-12-19 | -3.56 | -4.65 | -1.14 |
| 2013-12-18 | -2.30 | 0.00 | 2.36 |
| 2013-12-17 | -2.72 | 1.16 | 3.99 |
| 2013-12-16 | -2.51 | 1.16 | 3.77 |
| 2013-12-13 | -1.88 | 2.33 | 4.29 |
| 2013-12-12 | -1.88 | -3.49 | -1.64 |
| 2013-12-11 | -1.67 | -1.74 | -0.07 |
| 2013-12-10 | 0.21 | -2.33 | -2.53 |
| 2013-12-09 | 0.42 | -1.16 | -1.57 |
| 2013-12-06 | 0.42 | 1.74 | 1.32 |
| 2013-12-05 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy