Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 3608 Yongsheng Advanced Materials Company Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-11-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 3608 %	Stock 3608 rel. %
2025-10-13	63.03	0.11	-38.59
2025-10-10	65.61	0.11	-39.55
2025-10-09	68.31	0.11	-40.52
2025-10-08	68.68	0.11	-40.65
2025-10-06	69.42	0.11	-40.91
2025-10-03	70.65	0.11	-41.33
2025-10-02	71.75	0.11	-41.71
2025-09-30	69.05	0.11	-40.78
2025-09-29	67.33	0.11	-40.17
2025-09-26	64.50	0.11	-39.14
2025-09-25	66.71	0.11	-39.95
2025-09-24	66.96	0.11	-40.04
2025-09-23	64.63	0.11	-39.19
2025-09-22	65.61	0.11	-39.55
2025-09-19	67.08	0.11	-40.08
2025-09-18	66.96	0.11	-40.04
2025-09-17	69.05	0.11	-40.78
2025-09-16	66.22	0.11	-39.77
2025-09-15	66.35	0.11	-39.82
2025-09-12	65.85	0.11	-39.64
2025-09-11	64.13	0.11	-39.01
2025-09-10	64.63	0.11	-39.19
2025-09-09	63.03	0.11	-38.59
2025-09-08	60.94	0.11	-37.80
2025-09-05	59.59	0.11	-37.27
2025-09-04	57.38	0.11	-36.39
2025-09-03	59.10	0.11	-37.08
2025-09-02	59.96	0.11	-37.41
2025-09-01	60.69	0.11	-37.70
2025-08-29	57.38	0.11	-36.39
2025-08-28	56.64	0.11	-36.09
2025-08-27	57.87	0.11	-36.59
2025-08-26	59.83	0.11	-37.37
2025-08-25	61.92	0.11	-38.17
2025-08-22	58.73	0.11	-36.93
2025-08-21	57.38	0.11	-36.39
2025-08-20	57.62	0.11	-36.49
2025-08-19	57.38	0.11	-36.39
2025-08-18	57.62	0.11	-36.49
2025-08-15	58.48	0.11	-36.83
2025-08-14	59.83	0.11	-37.37
2025-08-13	60.20	0.11	-37.51
2025-08-12	56.52	0.11	-36.04
2025-08-11	56.03	0.11	-35.84
2025-08-08	55.90	0.11	-35.79
2025-08-07	57.01	0.11	-36.24
2025-08-06	56.15	0.11	-35.89
2025-08-05	55.78	0.11	-35.74
2025-08-04	54.80	0.11	-35.33
2025-08-01	53.45	0.11	-34.76
2025-07-31	55.17	0.11	-35.48
2025-07-30	57.62	0.11	-36.49
2025-07-29	59.83	0.11	-37.37
2025-07-28	60.08	0.11	-37.46
2025-07-25	58.97	0.11	-37.03
2025-07-24	60.69	0.11	-37.70
2025-07-23	59.83	0.11	-37.37
2025-07-22	57.25	0.11	-36.34
2025-07-21	56.39	0.11	-35.99
2025-07-18	55.53	0.11	-35.63
2025-07-17	53.57	0.11	-34.81
2025-07-16	53.45	0.11	-34.76
2025-07-15	54.06	0.11	-35.02
2025-07-14	51.73	0.11	-34.02
2025-07-11	51.23	0.11	-33.80
2025-07-10	50.62	0.11	-33.53
2025-07-09	49.76	0.11	-33.15
2025-07-08	51.36	0.11	-33.86
2025-07-07	49.64	0.11	-33.10
2025-07-04	49.88	0.11	-33.21
2025-07-03	50.74	0.11	-33.59
2025-07-02	51.36	0.11	-33.86
2025-06-30	50.62	0.11	-33.53
2025-06-27	51.73	0.11	-34.02
2025-06-26	52.09	0.11	-34.18
2025-06-25	52.95	0.11	-34.55
2025-06-24	51.11	0.11	-33.75
2025-06-23	48.04	0.11	-32.38
2025-06-20	46.93	0.11	-31.87
2025-06-19	45.21	0.11	-31.06
2025-06-18	48.16	0.11	-32.43
2025-06-17	49.88	0.11	-33.21
2025-06-16	50.37	0.11	-33.43
2025-06-13	49.02	0.11	-32.82
2025-06-12	50.25	0.11	-33.37
2025-06-11	51.97	0.11	-34.13
2025-06-10	50.50	0.11	-33.48
2025-06-09	50.50	0.11	-33.48
2025-06-06	48.41	0.11	-32.54
2025-06-05	48.65	0.11	-32.66
2025-06-04	47.18	0.11	-31.98
2025-06-03	46.32	0.11	-31.58
2025-06-02	44.23	0.11	-30.59
2025-05-30	44.85	0.11	-30.89
2025-05-29	46.57	0.11	-31.70
2025-05-28	44.72	0.11	-30.83
2025-05-27	45.34	0.11	-31.12
2025-05-26	44.48	0.11	-30.71
2025-05-23	46.32	0.11	-31.58
2025-05-22	45.95	0.11	-31.41
2025-05-21	47.79	0.11	-32.26
2025-05-20	46.69	0.11	-31.75
2025-05-19	44.60	0.11	-30.77
2025-05-16	44.72	0.11	-30.83
2025-05-15	45.34	0.11	-31.12
2025-05-14	46.32	0.11	-31.58
2025-05-13	42.88	0.11	-29.93
2025-05-12	45.83	0.11	-31.35
2025-05-09	41.65	0.11	-29.33
2025-05-08	40.91	0.11	-28.96
2025-05-07	40.30	0.11	-28.65
2025-05-06	40.30	0.11	-28.65
2025-05-02	39.19	0.11	-28.08
2025-04-30	36.74	0.11	-26.79
2025-04-29	36.00	0.11	-26.39
2025-04-28	35.75	0.11	-26.26
2025-04-25	35.75	0.11	-26.26
2025-04-24	35.15	0.11	-25.92
2025-04-23	36.24	0.11	-26.52
2025-04-22	33.20	0.11	-24.84
2025-04-17	32.11	0.11	-24.22
2025-04-16	29.79	0.11	-22.87
2025-04-15	32.35	0.11	-24.36
2025-04-14	32.11	0.11	-24.22
2025-04-11	29.06	0.11	-22.43
2025-04-10	27.73	0.11	-21.62
2025-04-09	24.93	0.11	-19.87
2025-04-08	23.59	0.11	-19.00
2025-04-07	21.89	0.11	-17.87
2025-04-03	40.74	0.11	-28.87
2025-04-02	43.05	0.11	-30.02
2025-04-01	42.93	0.11	-29.96
2025-03-31	42.69	0.11	-29.84
2025-03-28	44.27	0.11	-30.61
2025-03-27	45.24	0.11	-31.07
2025-03-26	44.63	0.11	-30.78
2025-03-25	43.90	0.11	-30.43
2025-03-24	47.19	0.11	-31.99
2025-03-21	45.97	0.11	-31.42
2025-03-20	49.26	0.11	-32.93
2025-03-19	52.54	0.11	-34.37
2025-03-18	52.30	0.11	-34.27
2025-03-17	48.77	0.11	-32.71
2025-03-14	47.55	0.11	-32.15
2025-03-13	44.51	0.11	-30.73
2025-03-12	45.85	0.11	-31.36
2025-03-11	46.22	0.11	-31.53
2025-03-10	46.46	0.11	-31.65
2025-03-07	49.14	0.11	-32.87
2025-03-06	49.74	0.11	-33.15
2025-03-05	44.76	0.11	-30.84
2025-03-04	40.74	0.11	-28.87
2025-03-03	41.23	0.11	-29.11
2025-02-28	40.86	0.11	-28.93
2025-02-27	45.61	0.11	-31.25
2025-02-26	45.73	0.11	-31.30
2025-02-25	41.35	0.11	-29.18
2025-02-24	43.17	0.11	-30.08
2025-02-21	44.03	0.11	-30.49
2025-02-20	38.43	0.11	-27.68
2025-02-19	40.74	0.11	-28.87
2025-02-18	40.99	0.11	-28.99
2025-02-17	38.80	0.11	-27.87
2025-02-14	38.80	0.11	-27.87
2025-02-13	33.81	0.11	-25.18
2025-02-12	34.17	0.11	-25.39
2025-02-11	30.89	0.11	-23.52
2025-02-10	32.11	0.11	-24.22
2025-02-07	29.79	0.11	-22.87
2025-02-06	28.33	0.11	-21.99
2025-02-05	26.51	0.11	-20.87
2025-02-04	27.73	0.11	-21.62
2025-02-03	24.32	0.11	-19.47
2025-01-28	24.32	0.11	-19.47
2025-01-27	24.08	0.11	-19.32
2025-01-24	23.23	0.11	-18.76
2025-01-23	21.04	0.11	-17.29
2025-01-22	21.46	0.11	-17.58
2025-01-21	23.59	0.11	-19.00
2025-01-20	22.37	0.11	-18.19
2025-01-17	20.37	0.11	-16.83
2025-01-16	20.12	0.11	-16.66
2025-01-15	18.48	0.11	-15.51
2025-01-14	18.24	0.11	-15.33
2025-01-13	16.11	0.11	-13.78
2025-01-10	17.20	0.11	-14.58
2025-01-09	18.18	0.11	-15.29
2025-01-08	18.42	0.11	-15.46
2025-01-07	19.39	0.11	-16.15
2025-01-06	20.91	0.11	-17.21
2025-01-03	21.28	0.11	-17.45
2025-01-02	20.31	0.11	-16.79
2024-12-31	23.23	0.11	-18.76
2024-12-30	22.74	0.11	-18.44
2024-12-27	22.98	0.11	-18.60
2024-12-24	23.47	0.11	-18.92
2024-12-23	21.77	0.11	-17.78
2024-12-20	20.97	0.11	-17.25
2024-12-19	21.16	0.11	-17.37
2024-12-18	21.89	0.11	-17.87
2024-12-17	21.04	0.11	-17.29
2024-12-16	21.22	0.11	-17.41
2024-12-13	22.13	0.11	-18.03
2024-12-12	24.93	0.11	-19.87
2024-12-11	23.59	0.11	-19.00
2024-12-10	24.56	0.11	-19.63
2024-12-09	25.05	0.11	-19.94
2024-12-06	21.89	0.11	-17.87
2024-12-05	19.94	0.11	-16.53
2024-12-04	20.91	0.11	-17.21
2024-12-03	20.91	0.11	-17.21
2024-12-02	20.06	0.11	-16.62
2024-11-29	19.21	0.11	-16.02
2024-11-28	18.60	0.11	-15.59
2024-11-27	20.18	0.11	-16.70
2024-11-26	17.20	0.11	-14.58
2024-11-25	17.33	0.11	-14.67
2024-11-22	17.63	0.11	-14.89
2024-11-21	19.94	0.11	-16.53
2024-11-20	20.55	0.11	-16.95
2024-11-19	20.37	0.11	-16.83
2024-11-18	19.88	0.11	-16.49
2024-11-15	18.91	0.11	-15.81
2024-11-14	18.91	0.11	-15.81
2024-11-13	21.28	0.11	-17.45
2024-11-12	21.46	0.11	-17.58
2024-11-11	25.05	0.11	-19.94
2024-11-08	26.63	0.11	-20.94
2024-11-07	28.21	0.11	-21.92
2024-11-06	25.54	0.11	-20.25
2024-11-05	28.46	0.11	-22.07
2024-11-04	25.78	0.11	-20.41
2024-11-01	25.41	0.11	-20.18
2024-10-31	24.44	0.11	-19.55
2024-10-30	24.44	0.11	-19.55
2024-10-29	26.51	0.11	-20.87
2024-10-28	25.92	0.11	-20.50
2024-10-25	26.04	0.11	-20.57
2024-10-24	25.33	0.11	-20.12
2024-10-23	26.86	0.11	-21.09
2024-10-22	25.33	0.11	-20.12
2024-10-21	25.21	0.11	-20.05
2024-10-18	26.98	0.11	-21.16
2024-10-17	22.61	0.11	-18.35
2024-10-16	23.91	0.11	-19.21
2024-10-15	24.38	0.11	-19.51
2024-10-14	28.75	0.11	-22.25
2024-10-10	29.70	0.11	-22.81
2024-10-09	25.92	0.11	-20.50
2024-10-08	27.81	0.11	-21.67
2024-10-07	40.57	0.11	-28.78
2024-10-04	38.56	0.11	-27.75
2024-10-03	34.78	0.11	-25.72
2024-10-02	36.67	0.11	-26.75
2024-09-30	28.87	0.11	-22.32
2024-09-27	26.04	0.11	-20.57
2024-09-26	22.02	0.11	-17.96
2024-09-25	17.18	0.11	-14.57
2024-09-24	16.59	0.11	-14.13
2024-09-23	11.92	0.11	-10.55
2024-09-20	11.86	0.11	-10.51
2024-09-19	10.56	0.11	-9.45
2024-09-17	8.38	0.11	-7.63
2024-09-16	7.08	0.11	-6.51
2024-09-13	6.72	0.11	-6.20
2024-09-12	5.96	0.11	-5.52
2024-09-11	4.95	0.11	-4.61
2024-09-10	5.78	0.11	-5.36
2024-09-09	5.37	0.11	-4.99
2024-09-05	6.84	0.11	-6.30
2024-09-04	6.78	0.11	-6.25
2024-09-03	7.96	0.11	-7.27
2024-09-02	8.08	0.11	-7.38
2024-08-30	9.91	0.11	-8.92
2024-08-29	8.50	0.11	-7.73
2024-08-28	8.08	0.11	-7.38
2024-08-27	9.09	0.11	-8.23
2024-08-26	8.50	0.11	-7.73
2024-08-23	7.55	0.11	-6.92
2024-08-22	7.61	0.11	-6.97
2024-08-21	6.07	0.11	-5.62
2024-08-20	6.78	0.11	-6.25
2024-08-19	7.20	0.11	-6.61
2024-08-16	6.37	0.11	-5.88
2024-08-15	4.48	0.11	-4.18
2024-08-14	4.30	0.11	-4.02
2024-08-13	4.72	0.11	-4.40
2024-08-12	4.30	0.11	-4.02
2024-08-09	4.30	0.11	-4.02
2024-08-08	3.00	0.11	-2.81
2024-08-07	2.94	0.11	-2.75
2024-08-06	1.59	0.11	-1.45
2024-08-05	1.88	0.11	-1.74
2024-08-02	3.42	0.11	-3.20
2024-08-01	5.42	0.11	-5.04
2024-07-31	6.07	0.11	-5.62
2024-07-30	3.65	0.11	-3.42
2024-07-29	5.37	0.11	-4.99
2024-07-26	3.65	0.11	-3.42
2024-07-25	3.77	0.11	-3.53
2024-07-24	5.60	0.11	-5.20
2024-07-23	6.43	0.11	-5.94
2024-07-22	7.61	0.11	-6.97
2024-07-19	6.19	0.11	-5.73
2024-07-18	8.26	0.11	-7.53
2024-07-17	7.96	0.11	-7.27
2024-07-16	7.96	0.11	-7.27
2024-07-15	9.74	0.11	-8.77
2024-07-12	11.39	0.11	-10.13
2024-07-11	8.67	0.11	-7.88
2024-07-10	6.43	0.11	-5.94
2024-07-09	6.61	0.11	-6.09
2024-07-08	6.78	0.11	-6.25
2024-07-05	7.85	0.11	-7.17
2024-07-04	9.32	0.11	-8.43
2024-07-03	8.67	0.11	-7.88
2024-07-02	7.43	0.11	-6.82
2024-06-28	7.02	0.11	-6.46
2024-06-27	7.08	0.11	-6.51
2024-06-26	9.09	0.11	-8.23
2024-06-25	8.85	0.11	-8.03
2024-06-24	8.67	0.11	-7.88
2024-06-21	8.67	0.11	-7.88
2024-06-20	10.50	0.11	-9.41
2024-06-19	11.09	0.11	-9.89
2024-06-18	8.02	0.11	-7.33
2024-06-17	8.08	0.11	-7.38
2024-06-14	7.91	0.11	-7.22
2024-06-13	9.03	0.11	-8.18
2024-06-12	8.02	0.11	-7.33
2024-06-11	9.26	0.11	-8.38
2024-06-07	10.21	0.11	-9.16
2024-06-06	10.80	0.11	-9.65
2024-06-05	10.21	0.11	-9.16
2024-06-04	10.21	0.11	-9.16
2024-06-03	9.97	0.11	-8.97
2024-05-31	8.08	0.11	-7.38
2024-05-30	9.03	0.11	-8.18
2024-05-29	10.50	0.11	-9.41
2024-05-28	12.33	0.11	-10.88
2024-05-27	12.22	0.11	-10.79
2024-05-24	10.98	0.11	-9.79
2024-05-23	12.33	0.11	-10.88
2024-05-22	14.22	0.11	-12.36
2024-05-21	14.28	0.11	-12.40
2024-05-20	17.00	0.11	-14.44
2024-05-17	16.47	0.11	-14.05
2024-05-16	15.35	0.11	-13.21
2024-05-14	13.58	0.11	-11.86
2024-05-13	13.81	0.11	-12.04
2024-05-10	12.93	0.11	-11.35
2024-05-09	10.27	0.11	-9.21
2024-05-08	8.73	0.11	-7.93
2024-05-07	9.62	0.11	-8.67
2024-05-06	10.33	0.11	-9.26
2024-05-03	9.62	0.11	-8.67
2024-05-02	8.14	0.11	-7.43
2024-04-30	5.37	0.11	-4.99
2024-04-29	5.25	0.11	-4.88
2024-04-26	4.83	0.11	-4.51
2024-04-25	2.55	0.11	-2.38
2024-04-24	2.08	0.11	-1.93
2024-04-23	-0.09	0.11	0.20
2024-04-22	-2.14	0.11	2.29
2024-04-19	-3.54	0.11	3.79
2024-04-18	-2.60	0.11	2.79
2024-04-17	-3.48	0.11	3.72
2024-04-16	-3.42	0.11	3.66
2024-04-15	-1.49	0.11	1.63
2024-04-12	-0.61	0.11	0.73
2024-04-11	1.55	0.11	-1.42
2024-04-10	1.85	0.11	-1.71
2024-04-09	0.03	0.11	0.08
2024-04-08	-0.61	0.11	0.73
2024-04-05	-0.79	0.11	0.91
2024-04-03	-0.79	0.11	0.91
2024-04-02	0.44	0.11	-0.33
2024-03-28	-1.90	0.11	2.05
2024-03-27	-2.66	0.11	2.85
2024-03-26	-1.37	0.11	1.50
2024-03-25	-2.31	0.11	2.48
2024-03-22	-2.14	0.11	2.29
2024-03-21	0.15	0.11	-0.04
2024-03-20	-1.78	0.11	1.93
2024-03-19	-1.90	0.11	2.05
2024-03-18	-0.67	0.11	0.79
2024-03-15	-0.73	0.11	0.85
2024-03-14	0.56	0.11	-0.45
2024-03-13	1.44	0.11	-1.31
2024-03-12	1.44	0.11	-1.31
2024-03-11	-1.67	0.11	1.81
2024-03-08	-3.01	0.11	3.22
2024-03-07	-3.83	0.11	4.10
2024-03-06	-2.78	0.11	2.97
2024-03-05	-4.54	0.11	4.87
2024-03-04	-1.96	0.11	2.11
2024-03-01	-2.08	0.11	2.23
2024-02-29	-2.60	0.11	2.79
2024-02-28	-2.31	0.11	2.48
2024-02-27	-0.67	0.11	0.79
2024-02-26	-1.78	0.11	1.93
2024-02-23	-1.14	0.11	1.26
2024-02-22	-0.91	0.11	1.02
2024-02-21	-2.49	0.11	2.66
2024-02-20	-4.07	0.11	4.36
2024-02-19	-4.60	0.11	4.93
2024-02-16	-3.37	0.11	3.60
2024-02-15	-5.82	0.11	6.30
2024-02-14	-6.18	0.11	6.70
2024-02-09	-7.11	0.11	7.78
2024-02-08	-6.29	0.11	6.83
2024-02-07	-5.12	0.11	5.51
2024-02-06	-4.65	0.11	5.00
2024-02-05	-8.46	0.11	9.36
2024-02-02	-8.28	0.11	9.15
2024-02-01	-7.82	0.11	8.60
2024-01-31	-8.52	0.11	9.43
2024-01-30	-7.29	0.11	7.98
2024-01-29	-4.95	0.11	5.32
2024-01-26	-5.71	0.11	6.17
2024-01-25	-4.24	0.11	4.55
2024-01-24	-5.94	0.11	6.43
2024-01-23	-9.34	0.11	10.42
2024-01-22	-11.51	0.11	13.13
2024-01-19	-9.57	0.11	10.71
2024-01-18	-9.05	0.11	10.07
2024-01-17	-9.81	0.11	11.00
2024-01-16	-6.29	0.11	6.83
2024-01-15	-4.07	0.11	4.36
2024-01-12	-4.01	0.11	4.29
2024-01-11	-3.60	0.11	3.85
2024-01-10	-4.83	0.11	5.19
2024-01-09	-4.30	0.11	4.61
2024-01-08	-4.19	0.11	4.48
2024-01-05	-2.31	0.11	2.48
2024-01-04	-1.55	0.11	1.69
2024-01-03	-1.67	0.11	1.81
2024-01-02	-0.79	0.11	0.91
2023-12-29	0.68	0.11	-0.56
2023-12-28	0.91	0.11	-0.79
2023-12-27	-1.84	0.11	1.99
2023-12-22	-3.54	0.11	3.79
2023-12-21	-1.73	0.11	1.87
2023-12-20	-1.84	-0.90	0.96
2023-12-19	-2.60	-0.90	1.75
2023-12-18	-1.84	-1.91	-0.07
2023-12-15	-0.79	-1.91	-1.13
2023-12-14	-3.13	-1.91	1.26
2023-12-13	-4.19	-1.91	2.37
2023-12-12	-3.31	-1.91	1.44
2023-12-11	-4.30	-1.91	2.50
2023-12-08	-3.60	-1.91	1.75
2023-12-07	-3.54	-1.91	1.69
2023-12-06	-2.84	-1.91	0.95
2023-12-05	-3.60	-1.91	1.75
2023-12-04	-1.67	-1.91	-0.25
2023-12-01	-0.61	-1.91	-1.31
2023-11-30	0.68	-1.91	-2.57
2023-11-29	0.32	-1.91	-2.23
2023-11-28	2.49	-1.91	-4.30
2023-11-27	3.49	-1.91	-5.22
2023-11-24	3.60	-1.91	-5.32
2023-11-23	5.77	-1.91	-7.26
2023-11-22	4.60	-1.91	-6.23
2023-11-21	4.48	-1.91	-6.12
2023-11-20	4.83	-1.91	-6.44
2023-11-17	2.90	-1.91	-4.68
2023-11-16	5.13	-1.91	-6.70
2023-11-15	6.59	-1.91	-7.98
2023-11-14	2.67	-1.91	-4.46
2023-11-13	2.84	-1.91	-4.62
2023-11-10	1.38	-1.91	-3.25
2023-11-09	3.25	-1.91	-5.00
2023-11-08	3.37	-1.91	-5.11
2023-11-07	4.01	-1.91	-5.70
2023-11-06	5.83	-1.91	-7.32
2023-11-03	4.01	-1.91	-5.70
2023-11-02	1.50	-1.91	-3.36
2023-11-01	0.68	-1.91	-2.57
2023-10-31	0.85	-1.91	-2.74
2023-10-30	2.67	-1.91	-4.46
2023-10-27	2.67	-0.90	-3.48
2023-10-26	0.45	-0.90	-1.35
2023-10-25	0.74	-2.92	-3.63
2023-10-24	-0.06	-2.92	-2.87
2023-10-20	1.02	1.12	0.10
2023-10-19	1.70	1.12	-0.57
2023-10-18	4.37	1.12	-3.11
2023-10-17	4.48	1.12	-3.22
2023-10-16	3.75	1.12	-2.53
2023-10-13	4.71	1.12	-3.43
2023-10-12	7.10	-2.92	-9.36
2023-10-11	5.34	-2.92	-7.84
2023-10-10	4.03	-2.92	-6.68
2023-10-09	3.18	-2.92	-5.91
2023-10-06	3.01	-2.92	-5.76
2023-10-05	1.30	-7.98	-9.16
2023-10-04	1.13	-0.90	-2.01
2023-10-03	1.87	-0.90	-2.72
2023-09-29	4.71	-0.90	-5.36
2023-09-28	2.21	-0.90	-3.05
2023-09-27	3.63	-0.90	-4.37
2023-09-26	2.72	-0.90	-3.53
2023-09-25	4.14	1.12	-2.90
2023-09-22	6.19	1.12	-4.77
2023-09-21	3.80	-0.90	-4.53
2023-09-20	5.11	-0.90	-5.72
2023-09-19	5.79	-0.90	-6.33
2023-09-18	5.28	-5.96	-10.67
2023-09-15	6.76	-2.92	-9.07
2023-09-14	6.19	-2.92	-8.58
2023-09-13	5.90	-2.92	-8.34
2023-09-12	5.96	-2.92	-8.38
2023-09-11	6.30	-3.93	-9.63
2023-09-07	6.70	-3.93	-9.97
2023-09-06	8.00	-3.93	-11.05
2023-09-05	8.00	-5.96	-12.93
2023-09-04	10.28	-3.93	-12.89
2023-08-31	7.49	-4.95	-11.57
2023-08-30	7.89	-3.93	-10.96
2023-08-29	8.06	-3.93	-11.10
2023-08-28	5.90	-3.93	-9.29
2023-08-25	5.11	-3.93	-8.60
2023-08-24	6.53	-4.95	-10.77
2023-08-23	4.54	-5.96	-10.04
2023-08-22	4.03	-5.96	-9.60
2023-08-21	3.06	-5.96	-8.75
2023-08-18	4.94	-5.96	-10.38
2023-08-17	7.21	-4.95	-11.34
2023-08-16	7.04	-4.95	-11.20
2023-08-15	8.52	-5.96	-13.34
2023-08-14	9.59	-5.96	-14.19
2023-08-11	11.41	-5.96	-15.59
2023-08-10	12.32	-5.96	-16.27
2023-08-09	12.21	-4.95	-15.29
2023-08-08	11.81	-4.95	-14.99
2023-08-07	13.80	-4.95	-16.47
2023-08-04	13.80	-4.95	-16.47
2023-08-03	13.00	-4.95	-15.88
2023-08-02	13.51	-4.95	-16.26
2023-08-01	16.64	-4.95	-18.50
2023-07-31	16.64	-4.95	-18.50
2023-07-28	15.95	-4.95	-18.02
2023-07-27	14.25	-4.95	-16.80
2023-07-26	12.77	-4.95	-15.71
2023-07-25	13.12	-4.95	-15.97
2023-07-24	8.80	-4.95	-12.63
2023-07-21	11.24	-4.95	-14.55
2023-07-20	10.16	-4.95	-13.71
2023-07-19	10.39	-4.95	-13.89
2023-07-18	10.79	-4.95	-14.20
2023-07-14	13.00	-4.95	-15.88
2023-07-13	12.72	-5.96	-16.57
2023-07-12	9.94	-5.96	-14.46
2023-07-11	8.69	-5.96	-13.47
2023-07-10	7.78	-5.96	-12.74
2023-07-07	7.10	-5.96	-12.19
2023-07-06	8.00	-5.96	-12.93
2023-07-05	10.56	-4.95	-14.03
2023-07-04	12.21	-4.95	-15.29
2023-07-03	11.53	-4.95	-14.77
2023-06-30	9.31	-3.93	-12.12
2023-06-29	9.42	-4.95	-13.13
2023-06-28	10.90	-4.95	-14.29
2023-06-27	10.62	-2.92	-12.24
2023-06-26	8.74	-4.95	-12.59
2023-06-23	9.14	-36.29	-41.63
2023-06-21	11.01	-36.29	-42.61
2023-06-20	13.12	-36.29	-43.68
2023-06-19	14.71	-36.29	-44.46
2023-06-16	15.50	-36.29	-44.84
2023-06-15	14.36	-36.29	-44.30
2023-06-14	11.87	-36.29	-43.05
2023-06-13	12.60	-36.29	-43.42
2023-06-12	11.87	-36.29	-43.05
2023-06-09	11.64	-36.29	-42.94
2023-06-08	11.01	-36.29	-42.61
2023-06-07	10.67	-36.29	-42.44
2023-06-06	9.65	-34.27	-40.06
2023-06-05	9.88	-34.27	-40.18
2023-06-02	8.97	-34.27	-39.68
2023-06-01	4.65	-41.35	-43.96
2023-05-31	4.94	-41.35	-44.11
2023-05-30	6.87	-38.32	-42.28
2023-05-29	6.64	-38.32	-42.16
2023-05-25	7.72	-37.30	-41.80
2023-05-24	9.65	-40.34	-45.59
2023-05-23	11.30	-40.34	-46.39
2023-05-22	12.66	-39.33	-46.15
2023-05-19	11.30	-41.35	-47.30
2023-05-18	12.89	-41.35	-48.05
2023-05-17	11.81	-35.28	-42.12
2023-05-16	14.25	-34.27	-42.47
2023-05-15	14.25	-34.27	-42.47
2023-05-12	12.15	-28.20	-35.98
2023-05-11	12.77	-34.27	-41.72
2023-05-10	12.83	-32.25	-39.95
2023-05-09	13.34	-32.25	-40.22
2023-05-08	15.84	-29.22	-38.89
2023-05-05	14.48	-26.18	-35.52
2023-05-04	13.91	-26.18	-35.20
2023-05-03	12.32	-26.18	-34.28
2023-05-02	13.51	-26.18	-34.97
2023-04-28	13.57	-26.18	-35.00
2023-04-27	13.23	-25.17	-33.91
2023-04-26	12.61	-26.18	-34.45
2023-04-25	11.99	-24.16	-32.28
2023-04-24	13.91	-27.19	-36.08
2023-04-21	14.36	-19.10	-29.26
2023-04-20	16.39	-19.10	-30.50
2023-04-19	16.17	-19.10	-30.36
2023-04-18	17.75	-19.10	-31.30
2023-04-17	18.77	-19.10	-31.89
2023-04-14	16.96	-21.13	-32.56
2023-04-13	16.17	-26.18	-36.45
2023-04-12	15.94	-17.08	-28.48
2023-04-11	17.07	-17.08	-29.17
2023-04-06	16.05	-17.08	-28.55
2023-04-04	15.72	-17.08	-28.34
2023-04-03	16.39	-15.06	-27.02
2023-03-31	16.28	-25.17	-35.65
2023-03-30	15.94	-25.17	-35.46
2023-03-29	15.15	-25.17	-35.02
2023-03-28	13.00	-21.13	-30.20
2023-03-27	11.70	-21.13	-29.39
2023-03-24	13.57	-21.13	-30.55
2023-03-23	14.47	-18.09	-28.45
2023-03-22	11.87	-22.14	-30.40
2023-03-21	9.95	-22.14	-29.18
2023-03-20	8.54	-17.08	-23.60
2023-03-17	11.53	-16.07	-24.75
2023-03-16	9.78	-16.07	-23.55
2023-03-15	11.76	-21.13	-29.43
2023-03-14	9.95	-20.11	-27.34
2023-03-13	12.55	-19.10	-28.12
2023-03-10	10.12	-17.08	-24.70
2023-03-09	13.91	-15.06	-25.43
2023-03-08	14.36	-15.06	-25.72
2023-03-07	17.07	-15.06	-27.44
2023-03-06	17.52	-20.11	-32.03
2023-03-03	17.41	-20.11	-31.96
2023-03-02	16.39	-24.16	-34.84
2023-03-01	17.30	-24.16	-35.34
2023-02-28	12.95	-28.20	-36.43
2023-02-27	13.46	-25.17	-34.04
2023-02-24	14.36	-25.17	-34.57
2023-02-23	15.72	-23.15	-33.59
2023-02-22	16.05	-23.15	-33.78
2023-02-21	16.85	-23.15	-34.23
2023-02-20	18.65	-23.15	-35.23
2023-02-17	17.98	-25.17	-36.57
2023-02-16	19.44	-25.17	-37.35
2023-02-15	18.31	-29.22	-40.17
2023-02-14	20.01	-15.06	-29.22
2023-02-13	20.57	-24.16	-37.10
2023-02-10	20.35	-17.08	-31.10
2023-02-09	22.95	-13.04	-29.27
2023-02-08	21.03	-18.09	-32.32
2023-02-07	21.03	-18.09	-32.32
2023-02-06	20.69	-18.09	-32.13
2023-02-03	23.06	-13.04	-29.33
2023-02-02	24.76	-14.05	-31.10
2023-02-01	25.32	-23.15	-38.68
2023-01-31	24.30	-14.05	-30.85
2023-01-30	25.55	-13.04	-30.73
2023-01-27	28.71	-18.09	-36.36
2023-01-26	28.37	-11.01	-30.68
2023-01-20	25.32	-11.01	-28.99
2023-01-19	23.06	-11.01	-27.69
2023-01-18	23.29	-11.01	-27.82
2023-01-17	22.61	-11.01	-27.42
2023-01-16	23.40	-11.01	-27.89
2023-01-13	23.51	-11.01	-27.95
2023-01-12	22.27	-18.09	-33.01
2023-01-11	21.93	-7.98	-24.53
2023-01-10	21.25	-11.01	-26.61
2023-01-09	21.48	-11.01	-26.75
2023-01-06	19.33	-12.02	-26.28
2023-01-05	19.67	-15.06	-29.02
2023-01-04	18.20	-14.05	-27.28
2023-01-03	14.47	-21.13	-31.10
2022-12-30	12.55	-17.08	-26.33
2022-12-29	12.16	-27.19	-35.08
2022-12-28	13.23	-23.15	-32.13
2022-12-23	11.31	-20.11	-28.23
2022-12-22	11.82	-25.17	-33.08
2022-12-21	8.99	-21.13	-27.63
2022-12-20	8.54	-31.24	-36.65
2022-12-19	10.23	-8.99	-17.44
2022-12-16	10.86	-8.99	-17.90
2022-12-15	10.23	-8.99	-17.44
2022-12-14	11.87	-7.98	-17.75
2022-12-13	11.48	-7.98	-17.45
2022-12-12	10.63	-8.99	-17.74
2022-12-09	13.00	-12.02	-22.15
2022-12-08	10.52	-12.02	-20.40
2022-12-07	7.24	-10.00	-16.08
2022-12-06	10.63	-14.05	-22.31
2022-12-05	10.57	-14.05	-22.27
2022-12-02	6.05	-17.08	-21.81
2022-12-01	6.90	-10.00	-15.81
2022-11-30	5.66	-13.04	-17.69
2022-11-29	3.51	-13.04	-15.99
2022-11-28	-1.57	-11.01	-9.59
2022-11-25	-0.11	-16.07	-15.98
2022-11-24	0.46	-16.07	-16.45
2022-11-23	-0.44	-14.05	-13.66
2022-11-22	-1.01	-20.11	-19.30
2022-11-21	0.40	-23.15	-23.46
2022-11-18	2.15	-17.08	-18.83
2022-11-17	2.55	-14.05	-16.18
2022-11-16	3.74	-8.99	-12.27
2022-11-15	4.25	-10.00	-13.67
2022-11-14	0.01	-15.06	-15.06
2022-11-11	-1.57	-10.00	-8.56
2022-11-10	-8.47	-14.05	-6.10
2022-11-09	-7.00	-14.05	-7.58
2022-11-08	-5.81	-7.98	-2.30
2022-11-07	-5.76	-5.96	-0.21
2022-11-04	-8.30	-15.06	-7.37
2022-11-03	-12.87	-14.05	-1.35
2022-11-02	-10.11	-6.97	3.49
2022-11-01	-12.14	-18.09	-6.77
2022-10-31	-16.26	-10.00	7.48
2022-10-28	-15.59	-14.05	1.82
2022-10-27	-12.37	-12.02	0.39
2022-10-26	-12.91	-13.04	-0.14
2022-10-25	-13.73	-4.95	10.18
2022-10-24	-13.73	-12.02	1.98
2022-10-21	-8.00	-13.04	-5.47
2022-10-20	-7.73	-24.16	-17.80
2022-10-19	-6.37	-13.04	-7.12
2022-10-18	-4.24	-22.14	-18.69
2022-10-17	-5.99	-17.08	-11.80
2022-10-14	-6.04	-27.19	-22.51
2022-10-13	-6.97	-31.24	-26.09
2022-10-12	-5.39	-31.24	-27.32
2022-10-11	-4.62	-30.23	-26.84
2022-10-10	-2.66	-30.23	-28.32
2022-10-07	0.23	-32.25	-32.40
2022-10-06	1.76	-33.26	-34.41
2022-10-05	2.14	-24.16	-25.75
2022-10-03	-3.42	-24.16	-21.47
2022-09-30	-2.44	-32.25	-30.55
2022-09-29	-2.93	-35.28	-33.33
2022-09-28	-2.39	-38.32	-36.81
2022-09-27	0.99	-39.33	-39.92
2022-09-26	0.89	-37.30	-37.85
2022-09-23	1.32	-30.23	-31.14
2022-09-22	2.58	-30.23	-31.98
2022-09-21	4.21	-30.23	-33.05
2022-09-20	6.01	-27.19	-31.32
2022-09-19	4.65	-30.23	-33.33
2022-09-16	5.79	-30.23	-34.05
2022-09-15	6.67	-30.23	-34.59
2022-09-14	6.34	-29.22	-33.43
2022-09-13	8.90	-32.25	-37.79
2022-09-09	9.07	-32.25	-37.88
2022-09-08	6.23	-30.23	-34.32
2022-09-07	7.27	-29.22	-34.01
2022-09-06	8.03	-29.22	-34.48
2022-09-05	7.97	-25.17	-30.70
2022-09-02	9.28	-26.18	-32.45
2022-09-01	10.16	-27.19	-33.91
2022-08-31	11.79	-23.15	-31.25
2022-08-30	11.79	-24.16	-32.16
2022-08-29	11.90	-26.18	-34.03
2022-08-26	12.88	-26.18	-34.61
2022-08-25	11.79	-26.18	-33.97
2022-08-24	7.97	-26.18	-31.63
2022-08-23	9.28	-33.26	-38.93
2022-08-22	10.59	-28.20	-35.08
2022-08-19	10.81	-34.27	-40.68
2022-08-18	10.59	-34.27	-40.57
2022-08-17	11.36	-33.26	-40.07
2022-08-16	10.92	-39.33	-45.30
2022-08-15	12.23	-39.33	-45.94
2022-08-12	12.99	-39.33	-46.30
2022-08-11	12.23	-34.27	-41.43
2022-08-10	9.83	-39.33	-44.76
2022-08-09	11.79	-39.33	-45.73
2022-08-08	12.12	-35.28	-42.28
2022-08-05	12.88	-39.33	-46.25
2022-08-04	12.77	-38.32	-45.30
2022-08-03	10.59	-37.30	-43.31
2022-08-02	10.16	-31.24	-37.58
2022-08-01	12.77	-29.22	-37.23
2022-07-29	12.77	-29.22	-37.23
2022-07-28	15.17	-29.22	-38.54
2022-07-27	15.61	-29.22	-38.77
2022-07-26	17.03	-29.22	-39.51
2022-07-25	15.17	-29.22	-38.54
2022-07-22	15.06	-33.26	-42.00
2022-07-21	14.95	-28.20	-37.54
2022-07-20	16.92	-28.20	-38.59
2022-07-19	15.72	-28.20	-37.96
2022-07-18	16.48	-27.19	-37.49
2022-07-15	13.65	-27.19	-35.93
2022-07-14	15.83	-27.19	-37.14
2022-07-13	16.37	-26.18	-36.57
2022-07-12	16.48	-26.18	-36.63
2022-07-11	18.01	-29.22	-40.02
2022-07-08	21.17	-29.22	-41.58
2022-07-07	20.95	-29.22	-41.48
2022-07-06	20.08	-30.23	-41.89
2022-07-05	21.72	-30.23	-42.68
2022-07-04	21.50	-30.23	-42.57
2022-06-30	21.50	-32.25	-44.24
2022-06-29	22.04	-32.25	-44.49
2022-06-28	23.90	-34.27	-46.95
2022-06-27	23.13	-37.30	-49.08
2022-06-24	20.19	-38.32	-48.68
2022-06-23	17.90	-38.32	-47.68
2022-06-22	16.37	-29.22	-39.17
2022-06-21	19.32	-27.19	-38.98
2022-06-20	17.35	-37.30	-46.58
2022-06-17	17.03	-39.33	-48.15
2022-06-16	15.39	-38.32	-46.54
2022-06-15	18.01	-39.33	-48.59
2022-06-14	16.48	-39.33	-47.91
2022-06-13	16.37	-39.33	-47.86
2022-06-10	20.63	-40.34	-50.54
2022-06-09	20.84	-35.28	-46.45
2022-06-08	21.39	-41.35	-51.68
2022-06-07	18.88	-41.35	-50.66
2022-06-06	19.43	-36.29	-46.66
2022-06-02	16.37	-36.29	-45.26
2022-06-01	17.35	-37.30	-46.58
2022-05-31	17.90	-37.30	-46.82
2022-05-30	16.26	-40.34	-48.68
2022-05-27	14.08	-39.33	-46.82
2022-05-26	10.70	-38.32	-44.28
2022-05-25	11.14	-34.27	-40.86
2022-05-24	10.81	-34.27	-40.68
2022-05-23	12.45	-32.25	-39.75
2022-05-20	13.76	-32.25	-40.44
2022-05-19	10.59	-27.19	-34.17
2022-05-18	13.10	-34.27	-41.88
2022-05-17	12.99	-36.29	-43.62
2022-05-16	9.39	-29.22	-35.29
2022-05-13	9.07	-7.98	-15.63
2022-05-12	6.18	-7.98	-13.33
2022-05-11	8.85	-6.97	-14.53
2022-05-10	7.54	-6.97	-13.49
2022-05-06	9.83	-6.97	-15.29
2022-05-05	13.86	-8.99	-20.07
2022-05-04	14.41	-8.99	-20.45
2022-05-03	15.72	-6.97	-19.61
2022-04-29	15.72	-6.97	-19.61
2022-04-28	11.14	-6.97	-16.29
2022-04-27	9.39	-6.97	-14.96
2022-04-26	9.39	-6.97	-14.96
2022-04-25	9.50	-4.95	-13.19
2022-04-22	13.19	-3.93	-15.13
2022-04-21	13.41	-6.97	-17.97
2022-04-20	14.72	-4.95	-17.14
2022-04-19	15.26	-3.93	-16.65
2022-04-14	17.97	-3.93	-18.57
2022-04-13	17.21	-8.99	-22.36
2022-04-12	16.89	-8.99	-22.14
2022-04-11	16.34	-8.99	-21.78
2022-04-08	20.04	-8.99	-24.18
2022-04-07	19.60	-13.04	-27.29
2022-04-06	20.91	-13.04	-28.07
2022-04-04	23.30	-13.04	-29.47
2022-04-01	20.91	-10.00	-25.56
2022-03-31	21.02	-16.07	-30.64
2022-03-30	21.67	-16.07	-31.02
2022-03-29	20.15	-16.07	-30.14
2022-03-28	18.84	-15.06	-28.53
2022-03-25	17.21	-19.10	-30.98
2022-03-24	20.26	-17.08	-31.05
2022-03-23	21.23	-30.23	-42.45
2022-03-22	19.93	-30.23	-41.82
2022-03-21	16.24	-30.23	-39.97
2022-03-18	17.65	-30.23	-40.69
2022-03-17	17.76	-30.23	-40.75
2022-03-16	9.94	-30.23	-36.53
2022-03-15	1.30	-30.23	-31.12
2022-03-14	7.55	-30.23	-35.12
2022-03-11	12.98	-30.23	-38.24
2022-03-10	14.61	-30.23	-39.12
2022-03-09	12.87	-30.23	-38.18
2022-03-08	13.41	-30.23	-38.48
2022-03-07	15.26	-30.23	-39.46
2022-03-04	19.82	-29.22	-40.92
2022-03-03	22.97	-29.22	-42.44
2022-03-02	22.21	-29.22	-42.08
2022-03-01	24.28	-29.22	-43.04
2022-02-28	24.28	-26.18	-40.60
2022-02-25	24.49	-23.15	-38.27
2022-02-24	25.25	-23.15	-38.64
2022-02-23	29.27	-23.15	-40.55
2022-02-22	28.29	-23.15	-40.10
2022-02-21	32.21	-23.15	-41.87
2022-02-18	32.97	-21.13	-40.68
2022-02-17	35.36	-21.13	-41.73
2022-02-16	34.81	-21.13	-41.49
2022-02-15	32.86	-19.10	-39.11
2022-02-14	34.05	-23.15	-42.67
2022-02-11	35.90	-23.15	-43.45
2022-02-10	36.01	-20.11	-41.26
2022-02-09	35.57	-19.10	-40.33
2022-02-08	32.97	-21.13	-40.68
2022-02-07	34.05	-18.09	-38.90
2022-02-04	34.16	-18.09	-38.95
2022-01-31	30.25	-24.16	-41.77
2022-01-28	28.62	-24.16	-41.03
2022-01-27	29.92	-24.16	-41.63
2022-01-26	32.53	-24.16	-42.77
2022-01-25	32.53	-16.07	-36.67
2022-01-24	34.70	-13.04	-35.44
2022-01-21	36.12	-13.04	-36.11
2022-01-20	36.22	-17.08	-39.13
2022-01-19	31.55	-10.00	-31.59
2022-01-18	31.77	-15.06	-35.54
2022-01-17	32.21	-0.90	-25.04
2022-01-14	32.97	-4.95	-28.51
2022-01-13	33.40	-6.97	-30.26
2022-01-12	33.07	-14.05	-35.41
2022-01-11	29.60	-8.99	-29.78
2022-01-10	29.49	-8.99	-29.72
2022-01-07	28.40	-14.05	-33.06
2022-01-06	26.12	-14.05	-31.85
2022-01-05	25.14	-14.05	-31.32
2022-01-04	27.32	-7.98	-27.72
2022-01-03	27.10	1.12	-20.44
2021-12-31	27.75	27.41	-0.26
2021-12-30	26.45	31.46	3.96
2021-12-29	26.01	-8.99	-27.78
2021-12-28	27.21	-8.99	-28.46
2021-12-24	26.99	-10.00	-29.13
2021-12-23	26.77	-10.00	-29.01
2021-12-22	26.01	-10.00	-28.58
2021-12-21	25.47	-10.00	-28.27
2021-12-20	24.38	-10.00	-27.64
2021-12-17	26.77	-10.00	-29.01
2021-12-16	28.51	-10.00	-29.97
2021-12-15	28.08	-10.00	-29.73
2021-12-14	29.05	-10.00	-30.26
2021-12-13	31.12	-8.99	-30.59
2021-12-10	31.01	-8.99	-30.53
2021-12-09	32.42	-8.99	-31.27
2021-12-08	31.23	-8.99	-30.65
2021-12-07	31.12	-8.99	-30.59
2021-12-06	27.64	-8.99	-28.70
2021-12-03	29.92	-6.97	-28.40
2021-12-02	30.14	-6.97	-28.51
2021-12-01	29.49	-6.97	-28.15
2021-11-30	28.29	-7.98	-28.27
2021-11-29	31.12	-7.98	-29.82
2021-11-26	31.77	-7.98	-30.17
2021-11-25	35.36	-7.98	-32.02
2021-11-24	35.03	-5.96	-30.35
2021-11-23	34.81	-0.90	-26.49
2021-11-22	36.33	-3.93	-29.54
2021-11-19	36.77	-0.90	-27.54
2021-11-18	37.96	-0.90	-28.17
2021-11-17	40.03	-0.90	-29.23
2021-11-16	40.14	-0.90	-29.28
2021-11-15	38.83	-0.90	-28.62
2021-11-12	38.51	1.12	-26.99
2021-11-11	38.18	3.14	-25.36
2021-11-10	36.66	3.14	-24.52
2021-11-09	35.57	11.23	-17.95
2021-11-08	35.57	11.23	-17.95
2021-11-05	36.22	14.27	-16.12
2021-11-04	37.85	14.27	-17.11
2021-11-03	36.66	21.35	-11.21
2021-11-02	37.42	21.35	-11.70
2021-11-01	37.42	24.38	-9.49
2021-10-29	38.61	24.38	-10.27
2021-10-28	39.27	25.39	-9.96
2021-10-27	39.80	25.39	-10.31
2021-10-26	41.93	27.41	-10.23
2021-10-25	42.46	17.30	-17.66
2021-10-22	42.35	17.30	-17.60
2021-10-21	41.61	17.30	-17.16
2021-10-20	42.67	17.30	-17.78
2021-10-19	40.65	17.30	-16.60
2021-10-18	38.84	16.29	-16.24
2021-10-15	38.20	27.41	-7.81
2021-10-12	36.18	27.41	-6.44
2021-10-11	37.99	27.41	-7.66
2021-10-08	35.54	27.41	-6.00
2021-10-07	34.90	29.44	-4.05
2021-10-06	30.97	32.47	1.15
2021-10-05	31.71	32.47	0.57
2021-10-04	31.50	32.47	0.74
2021-09-30	34.16	32.47	-1.26
2021-09-29	34.69	32.47	-1.65
2021-09-28	33.63	32.47	-0.87
2021-09-27	32.03	32.47	0.33
2021-09-24	32.24	32.47	0.17
2021-09-23	33.95	24.38	-7.14
2021-09-21	32.24	24.38	-5.95
2021-09-20	31.71	24.38	-5.57
2021-09-17	36.07	24.38	-8.59
2021-09-16	34.90	23.38	-8.55
2021-09-15	37.14	11.34	-18.81
2021-09-14	39.16	21.37	-12.78
2021-09-13	40.76	28.39	-8.78
2021-09-10	42.78	25.38	-12.18
2021-09-09	40.12	25.38	-10.52
2021-09-08	43.10	25.38	-12.38
2021-09-07	43.52	25.38	-12.64
2021-09-06	42.35	25.38	-11.92
2021-09-03	41.18	25.38	-11.19
2021-09-02	42.03	26.39	-11.02
2021-09-01	41.50	26.39	-10.68
2021-08-31	40.54	26.39	-10.07
2021-08-30	38.84	26.39	-8.97
2021-08-27	38.10	26.39	-8.48
2021-08-26	38.20	25.38	-9.28
2021-08-25	39.69	25.38	-10.24
2021-08-24	39.59	25.38	-10.18
2021-08-23	36.61	25.38	-8.22
2021-08-20	35.01	25.38	-7.13
2021-08-19	37.46	25.38	-8.78
2021-08-18	40.33	25.38	-10.65
2021-08-17	39.69	25.38	-10.24
2021-08-16	42.14	25.38	-11.79
2021-08-13	43.10	25.38	-12.38
2021-08-12	43.52	28.39	-10.54
2021-08-11	44.37	28.39	-11.07
2021-08-10	44.05	28.39	-10.87
2021-08-09	42.35	28.39	-9.81
2021-08-06	42.03	28.39	-9.60
2021-08-05	42.14	28.39	-9.67
2021-08-04	43.31	28.39	-10.41
2021-08-03	41.93	28.39	-9.54
2021-08-02	42.14	28.39	-9.67
2021-07-30	41.07	28.39	-8.99
2021-07-29	42.78	28.39	-10.08
2021-07-28	38.52	28.39	-7.31
2021-07-27	36.50	28.39	-5.94
2021-07-26	42.03	35.41	-4.66
2021-07-23	48.20	37.42	-7.28
2021-07-22	50.22	38.42	-7.86
2021-07-21	47.67	40.43	-4.90
2021-07-20	47.67	42.43	-3.55
2021-07-19	48.95	42.43	-4.37
2021-07-16	52.14	42.43	-6.38
2021-07-15	51.61	46.45	-3.40
2021-07-14	50.54	42.43	-5.39
2021-07-13	51.50	35.41	-10.62
2021-07-12	49.48	37.42	-8.07
2021-07-09	48.63	44.44	-2.82
2021-07-08	47.56	38.42	-6.20
2021-07-07	51.82	50.46	-0.90
2021-07-06	51.93	38.42	-8.89
2021-07-05	52.35	53.47	0.73
2021-07-02	52.88	53.47	0.38
2021-06-30	55.54	50.46	-3.27
2021-06-29	56.50	65.50	5.75
2021-06-28	57.67	65.50	4.97
2021-06-25	57.57	65.50	5.04
2021-06-24	55.76	65.50	6.26
2021-06-23	55.44	65.50	6.48
2021-06-22	52.46	60.49	5.27
2021-06-21	53.52	53.47	-0.04
2021-06-18	55.12	53.47	-1.06
2021-06-17	53.63	54.47	0.55
2021-06-16	53.20	54.47	0.83
2021-06-15	54.27	54.47	0.13
2021-06-11	55.33	54.47	-0.55
2021-06-10	54.69	55.47	0.50
2021-06-09	54.80	55.47	0.44
2021-06-08	54.91	53.47	-0.93
2021-06-07	55.01	52.47	-1.64
2021-06-04	55.54	54.47	-0.69
2021-06-03	55.65	54.47	-0.76
2021-06-02	57.35	61.49	2.63
2021-06-01	58.42	61.49	1.94
2021-05-31	56.40	55.47	-0.59
2021-05-28	56.50	48.54	-5.09
2021-05-27	56.29	73.30	10.88
2021-05-26	56.29	73.30	10.88
2021-05-25	55.23	72.31	11.01
2021-05-24	52.46	72.31	13.02
2021-05-21	52.35	72.31	13.10
2021-05-20	52.25	73.30	13.83
2021-05-18	53.10	78.25	16.43
2021-05-17	50.97	78.25	18.07
2021-05-14	50.01	78.25	18.82
2021-05-13	48.84	77.26	19.09
2021-05-12	51.08	78.25	17.99
2021-05-11	49.59	78.25	19.16
2021-05-10	52.88	78.25	16.59
2021-05-07	53.31	65.38	7.87
2021-05-06	53.10	66.37	8.67
2021-05-05	52.35	68.35	10.50
2021-05-04	53.10	68.35	9.96
2021-05-03	51.50	62.41	7.20
2021-04-30	53.20	62.41	6.01
2021-04-29	56.71	68.35	7.42
2021-04-28	54.69	69.34	9.47
2021-04-27	53.74	82.21	18.52
2021-04-26	54.06	83.20	18.92
2021-04-23	54.80	74.29	12.59
2021-04-22	52.90	63.40	6.86
2021-04-21	52.37	72.31	13.08
2021-04-20	54.80	70.33	10.03
2021-04-19	54.90	73.30	11.88
2021-04-16	54.17	75.28	13.70
2021-04-15	53.01	64.39	7.44
2021-04-14	53.95	68.35	9.35
2021-04-13	52.48	66.37	9.11
2021-04-12	51.00	58.45	4.93
2021-04-09	52.90	58.45	3.63
2021-04-08	54.38	59.44	3.28
2021-04-07	52.37	59.44	4.63
2021-04-01	53.74	59.44	3.70
2021-03-31	51.11	55.47	2.89
2021-03-30	51.95	59.44	4.93
2021-03-29	50.90	59.44	5.66
2021-03-26	50.58	58.45	5.22
2021-03-25	48.47	78.25	20.06
2021-03-24	48.26	78.25	20.23
2021-03-23	51.85	77.26	16.74
2021-03-22	53.43	64.39	7.14
2021-03-19	53.85	71.32	11.35
2021-03-18	56.38	75.28	12.09
2021-03-17	54.48	73.30	12.18
2021-03-16	54.27	77.26	14.90
2021-03-15	53.53	77.26	15.45
2021-03-12	52.90	77.26	15.93
2021-03-11	55.96	77.26	13.66
2021-03-10	53.64	75.28	14.09
2021-03-09	52.69	85.18	21.28
2021-03-08	51.53	87.16	23.52
2021-03-05	54.17	90.13	23.33
2021-03-04	55.11	94.10	25.13
2021-03-03	58.17	98.06	25.22
2021-03-02	54.17	100.04	29.75
2021-03-01	55.96	100.04	28.26
2021-02-26	54.06	99.05	29.20
2021-02-25	59.86	102.02	26.37
2021-02-24	57.54	100.04	26.98
2021-02-23	62.39	98.06	21.96
2021-02-22	60.91	99.05	23.70
2021-02-19	62.39	99.05	22.57
2021-02-18	62.29	102.02	24.48
2021-02-17	64.71	103.01	23.25
2021-02-16	62.92	103.01	24.61
2021-02-11	59.86	103.01	26.99
2021-02-10	59.54	102.02	26.62
2021-02-09	55.96	100.04	28.26
2021-02-08	55.54	94.10	24.79
2021-02-05	55.43	98.06	27.42
2021-02-04	54.17	99.05	29.11
2021-02-03	55.33	98.06	27.51
2021-02-02	55.11	98.06	27.68
2021-02-01	53.22	98.06	29.27
2021-01-29	50.05	97.07	31.33
2021-01-28	51.32	98.06	30.89
2021-01-27	55.33	101.03	29.42
2021-01-26	55.85	102.02	29.62
2021-01-25	59.65	103.01	27.16
2021-01-22	56.17	104.00	30.63
2021-01-21	58.49	103.01	28.09
2021-01-20	58.59	104.99	29.25
2021-01-19	57.12	103.01	29.21
2021-01-18	52.90	103.01	32.77
2021-01-15	51.74	98.06	30.52
2021-01-14	51.00	103.01	34.44
2021-01-13	49.74	104.00	36.24
2021-01-12	49.74	104.00	36.24
2021-01-11	48.26	104.00	37.59
2021-01-08	47.73	102.02	36.74
2021-01-07	46.05	98.06	35.61
2021-01-06	46.78	99.05	35.60
2021-01-05	46.26	104.99	40.16
2021-01-04	45.73	106.97	42.02
2020-12-31	44.46	106.97	43.27
2020-12-30	44.15	104.00	41.52
2020-12-29	40.98	102.02	43.29
2020-12-28	39.61	101.03	43.99
2020-12-24	40.25	102.02	44.04
2020-12-23	39.82	101.03	43.77
2020-12-22	38.66	101.03	44.97
2020-12-21	39.51	103.01	45.52
2020-12-18	40.25	104.99	46.16
2020-12-17	41.62	104.99	44.75
2020-12-16	40.67	103.01	44.32
2020-12-15	39.19	103.01	45.85
2020-12-14	40.14	102.02	44.15
2020-12-11	40.77	105.98	46.32
2020-12-10	40.25	108.95	48.99
2020-12-09	40.67	108.95	48.54
2020-12-08	39.51	109.94	50.49
2020-12-07	40.35	110.93	50.29
2020-12-04	42.25	111.92	48.98
2020-12-03	41.83	113.90	50.82
2020-12-02	40.67	114.89	52.76
2020-12-01	40.88	114.89	52.54
2020-11-30	40.04	114.89	53.45
2020-11-27	42.78	114.89	50.51
2020-11-26	42.04	118.85	54.08
2020-11-25	41.20	112.91	50.79
2020-11-24	40.98	111.92	50.31
2020-11-23	40.46	114.89	52.99
2020-11-20	40.14	113.90	52.63
2020-11-19	39.82	114.89	53.69
2020-11-18	40.67	116.87	54.17
2020-11-17	40.14	116.87	54.75
2020-11-16	39.93	116.87	54.99
2020-11-13	38.66	116.87	56.40
2020-11-12	38.88	118.85	57.59
2020-11-11	39.19	116.87	55.81
2020-11-10	39.19	117.86	56.52
2020-11-09	37.93	117.86	57.95
2020-11-06	36.45	114.89	57.49
2020-11-05	35.50	116.87	60.05
2020-11-04	31.81	117.86	65.28
2020-11-03	32.44	118.85	65.24
2020-11-02	29.70	118.85	68.73
2020-10-30	27.80	118.85	71.24
2020-10-29	30.33	121.82	70.20
2020-10-28	30.75	120.83	68.90
2020-10-27	31.05	119.84	67.75
2020-10-23	31.98	120.83	67.33
2020-10-22	31.26	121.82	69.00
2020-10-21	31.16	121.82	69.13
2020-10-20	30.13	123.80	71.99
2020-10-19	30.03	124.79	72.88
2020-10-16	29.41	125.78	74.47
2020-10-15	27.87	127.76	78.12
2020-10-14	30.54	128.76	75.24
2020-10-12	30.85	127.76	74.07
2020-10-09	28.28	128.76	78.32
2020-10-08	28.07	128.76	78.61
2020-10-07	28.69	127.76	76.99
2020-10-06	27.25	127.76	78.99
2020-10-05	25.92	127.76	80.88
2020-09-30	24.69	129.75	84.26
2020-09-29	23.66	130.74	86.59
2020-09-28	24.69	129.75	84.26
2020-09-25	23.56	129.75	85.94
2020-09-24	23.86	130.74	86.28
2020-09-23	25.92	134.70	86.39
2020-09-22	25.82	131.23	83.79
2020-09-21	26.95	129.26	80.60
2020-09-18	29.62	125.33	73.84
2020-09-17	29.00	126.31	75.44
2020-09-16	30.85	124.34	71.45
2020-09-15	31.05	126.31	72.69
2020-09-14	30.44	126.31	73.50
2020-09-11	29.72	126.31	74.46
2020-09-10	29.10	126.31	75.30
2020-09-09	29.62	126.31	74.60
2020-09-08	30.33	125.33	72.88
2020-09-07	30.64	126.31	73.23
2020-09-04	31.05	127.29	73.44
2020-09-03	32.08	128.28	72.83
2020-09-02	32.59	128.28	72.16
2020-09-01	32.90	131.23	73.99
2020-08-31	32.70	133.20	75.74
2020-08-28	34.13	136.15	76.05
2020-08-27	33.31	136.15	77.14
2020-08-26	34.13	134.18	74.59
2020-08-25	34.34	132.21	72.86
2020-08-24	34.44	131.23	71.99
2020-08-21	32.39	128.28	72.43
2020-08-20	30.64	123.36	70.97
2020-08-19	32.90	124.34	68.80
2020-08-18	33.62	121.39	65.69
2020-08-17	33.52	124.34	68.02
2020-08-14	32.59	121.39	66.97
2020-08-13	33.00	121.39	66.45
2020-08-12	32.90	121.39	66.58
2020-08-11	31.26	121.39	68.67
2020-08-10	28.90	113.52	65.65
2020-08-07	29.31	118.44	68.93
2020-08-06	31.46	120.41	67.66
2020-08-05	32.49	120.41	66.36
2020-08-04	31.57	117.46	65.28
2020-08-03	29.00	117.46	68.57
2020-07-31	29.72	117.46	67.64
2020-07-30	30.13	117.46	67.11
2020-07-29	31.05	118.44	66.68
2020-07-28	30.75	121.39	69.33
2020-07-27	30.23	121.39	70.00
2020-07-24	30.23	116.47	66.22
2020-07-23	33.00	115.49	62.01
2020-07-22	31.88	118.44	65.64
2020-07-21	34.96	115.49	59.67
2020-07-20	32.08	111.55	60.17
2020-07-17	32.49	106.63	55.96
2020-07-16	31.77	106.63	56.81
2020-07-15	34.44	106.63	53.69
2020-07-14	34.34	101.71	50.15
2020-07-13	35.98	97.78	45.44
2020-07-10	35.26	94.82	44.03
2020-07-09	38.04	96.79	42.56
2020-07-08	37.32	99.74	45.46
2020-07-07	36.80	101.71	47.44
2020-07-06	38.35	107.62	50.07
2020-07-03	33.11	107.62	55.98
2020-07-02	31.98	106.63	56.57
2020-06-30	27.87	107.62	62.37
2020-06-29	27.15	110.57	65.60
2020-06-26	28.38	109.58	63.25
2020-06-24	29.62	111.55	63.21
2020-06-23	30.23	114.50	64.71
2020-06-22	28.38	111.55	64.78
2020-06-19	28.69	113.52	65.92
2020-06-18	27.77	109.58	64.04
2020-06-17	27.87	112.54	66.21
2020-06-16	27.36	111.55	66.11
2020-06-15	24.27	109.58	68.65
2020-06-12	26.84	113.52	68.33
2020-06-11	27.66	111.55	65.71
2020-06-10	30.75	104.66	56.54
2020-06-09	30.64	96.79	50.63
2020-06-08	29.10	96.79	52.43
2020-06-05	29.10	101.71	56.24
2020-06-04	26.95	95.81	54.25
2020-06-03	26.74	96.79	55.27
2020-06-02	24.58	97.78	58.75
2020-06-01	23.15	96.79	59.81
2020-05-29	19.14	97.76	65.99
2020-05-28	19.91	90.98	59.27
2020-05-27	20.68	91.95	59.05
2020-05-26	21.45	93.88	59.64
2020-05-25	18.88	88.07	58.20
2020-05-22	18.88	90.98	60.64
2020-05-21	25.56	90.98	52.10
2020-05-20	26.59	92.91	52.40
2020-05-19	26.33	90.01	50.41
2020-05-18	24.27	90.01	52.89
2020-05-15	23.25	89.04	53.38
2020-05-14	23.25	90.01	54.17
2020-05-13	25.05	89.04	51.17
2020-05-12	25.56	90.98	52.10
2020-05-11	27.36	90.01	49.19
2020-05-08	25.30	94.85	55.51
2020-05-07	24.02	93.88	56.34
2020-05-06	25.05	86.13	48.85
2020-05-05	23.25	86.13	51.02
2020-05-04	21.96	85.16	51.81
2020-04-29	27.10	84.19	44.92
2020-04-28	27.10	82.25	43.39
2020-04-27	25.35	82.25	45.39
2020-04-24	23.05	82.25	48.11
2020-04-23	23.56	82.25	47.50
2020-04-22	23.31	82.25	47.80
2020-04-21	22.79	81.28	47.63
2020-04-20	25.86	81.28	44.03
2020-04-17	25.61	82.25	45.09
2020-04-16	24.07	82.25	46.89
2020-04-15	24.33	82.25	46.59
2020-04-14	26.38	82.25	44.21
2020-04-09	25.35	84.19	46.94
2020-04-08	23.82	84.19	48.76
2020-04-07	25.35	84.19	46.94
2020-04-06	22.54	84.19	50.31
2020-04-03	19.98	85.16	54.32
2020-04-02	20.24	85.16	54.00
2020-04-01	19.21	85.16	55.32
2020-03-31	22.03	86.13	52.53
2020-03-30	19.73	84.19	53.84
2020-03-27	21.52	82.25	49.98
2020-03-26	20.75	90.98	58.16
2020-03-25	21.77	90.98	56.83
2020-03-24	17.93	90.98	61.93
2020-03-23	12.56	90.98	69.66
2020-03-20	18.19	90.01	60.76
2020-03-19	12.56	92.91	71.38
2020-03-18	15.89	92.91	66.47
2020-03-17	20.75	92.91	59.77
2020-03-16	20.24	92.91	60.45
2020-03-13	24.59	87.10	50.18
2020-03-12	26.12	89.04	49.89
2020-03-11	30.98	92.91	47.28
2020-03-10	31.49	93.88	47.45
2020-03-09	30.21	94.85	49.64
2020-03-06	35.59	98.73	46.57
2020-03-05	38.40	96.79	42.19
2020-03-04	35.84	101.64	48.44
2020-03-03	36.10	84.19	35.34
2020-03-02	36.35	81.28	32.95
2020-02-28	35.33	85.16	36.82
2020-02-27	38.91	85.16	33.29
2020-02-26	37.89	86.13	34.98
2020-02-25	38.66	86.13	34.24
2020-02-24	38.40	88.07	35.89
2020-02-21	40.70	88.07	33.66
2020-02-20	41.98	88.07	32.46
2020-02-19	42.49	88.07	31.98
2020-02-18	41.73	89.04	33.38
2020-02-17	44.03	92.91	33.94
2020-02-14	43.26	92.91	34.66
2020-02-13	43.00	91.95	34.22
2020-02-12	43.52	91.95	33.74
2020-02-11	41.98	92.91	35.87
2020-02-10	40.19	95.82	39.68
2020-02-07	40.96	92.91	36.86
2020-02-06	41.73	95.82	38.17
2020-02-05	37.89	100.67	45.53
2020-02-04	37.38	90.01	38.31
2020-02-03	35.59	90.01	40.14
2020-01-31	35.59	90.98	40.85
2020-01-30	36.35	90.98	40.06
2020-01-29	39.68	92.91	38.11
2020-01-24	43.77	94.85	35.53
2020-01-23	43.26	96.79	37.37
2020-01-22	46.07	97.76	35.38
2020-01-21	44.03	99.70	38.65
2020-01-20	48.12	97.76	33.51
2020-01-17	49.40	90.01	27.18
2020-01-16	48.38	90.98	28.71
2020-01-15	48.12	90.98	28.93
2020-01-14	48.63	89.04	27.18
2020-01-13	49.14	85.16	24.15
2020-01-10	47.35	84.19	25.00
2020-01-09	47.35	86.13	26.31
2020-01-08	44.54	85.16	28.10
2020-01-07	45.56	85.16	27.20
2020-01-06	45.56	86.13	27.87
2020-01-03	46.59	84.19	25.65
2020-01-02	46.84	79.34	22.13
2019-12-31	45.56	78.37	22.54
2019-12-30	46.07	76.43	20.78
2019-12-27	45.31	76.43	21.42
2019-12-24	43.26	76.43	23.16
2019-12-23	43.77	78.37	24.07
2019-12-20	44.03	77.40	23.17
2019-12-19	43.26	77.40	23.83
2019-12-18	43.52	75.46	22.26
2019-12-17	43.26	73.53	21.13
2019-12-16	41.73	68.68	19.02
2019-12-13	42.49	72.56	21.10
2019-12-12	39.17	72.56	23.99
2019-12-11	37.12	74.50	27.26
2019-12-10	36.10	74.50	28.21
2019-12-09	36.61	76.43	29.15
2019-12-06	36.35	74.50	27.97
2019-12-05	35.33	76.43	30.37
2019-12-04	34.31	74.50	29.92
2019-12-03	35.84	78.37	31.31
2019-12-02	36.35	75.46	28.68
2019-11-29	35.59	72.56	27.27
2019-11-28	38.40	73.53	25.38
2019-11-27	38.91	73.53	24.92
2019-11-26	38.66	74.50	25.85
2019-11-25	38.91	75.46	26.31
2019-11-22	36.87	74.50	27.49
2019-11-21	36.10	74.50	28.21
2019-11-20	38.40	80.31	30.28
2019-11-19	39.42	80.31	29.33
2019-11-18	37.12	82.25	32.91
2019-11-15	35.59	84.19	35.85
2019-11-14	35.84	84.19	35.59
2019-11-13	36.61	85.16	35.54
2019-11-12	39.17	90.98	37.23
2019-11-11	38.66	90.98	37.73
2019-11-08	42.24	93.88	36.31
2019-11-07	43.26	93.88	35.34
2019-11-06	42.49	96.79	38.11
2019-11-05	42.49	96.79	38.11
2019-11-04	41.98	96.79	38.60
2019-11-01	39.68	97.76	41.58
2019-10-31	38.40	96.79	42.19
2019-10-30	37.22	93.88	41.29
2019-10-29	37.97	93.88	40.53
2019-10-28	38.22	93.88	40.27
2019-10-25	37.47	95.82	42.45
2019-10-24	37.47	95.82	42.45
2019-10-23	36.73	94.85	42.51
2019-10-22	37.72	93.88	40.78
2019-10-21	37.22	104.55	49.06
2019-10-18	37.47	104.55	48.79
2019-10-17	38.22	104.55	47.99
2019-10-16	36.97	107.46	51.46
2019-10-15	36.23	108.43	53.00
2019-10-14	36.48	111.33	54.85
2019-10-11	35.73	112.30	56.41
2019-10-10	32.25	111.33	59.80
2019-10-09	32.25	112.30	60.53
2019-10-08	33.25	114.24	60.79
2019-10-04	32.75	112.30	59.93
2019-10-03	34.24	114.24	59.60
2019-10-02	33.74	113.27	59.46
2019-09-30	33.99	117.15	62.06
2019-09-27	33.49	114.24	60.49
2019-09-26	33.74	117.15	62.36
2019-09-25	33.49	121.03	65.57
2019-09-24	35.23	112.30	56.99
2019-09-23	34.74	113.27	58.29
2019-09-20	35.98	115.21	58.27
2019-09-19	35.98	113.29	56.85
2019-09-18	37.47	111.37	53.75
2019-09-17	37.47	117.13	57.95
2019-09-16	38.96	117.13	56.25
2019-09-13	40.21	118.09	55.55
2019-09-12	38.96	115.21	54.87
2019-09-11	38.96	111.37	52.10
2019-09-10	36.97	111.37	54.31
2019-09-09	36.97	116.17	57.82
2019-09-06	36.48	116.17	58.39
2019-09-05	36.23	118.09	60.09
2019-09-04	35.73	116.17	59.26
2019-09-03	30.76	118.09	66.79
2019-09-02	31.26	118.09	66.16
2019-08-30	31.75	118.09	65.53
2019-08-29	31.51	116.17	64.38
2019-08-28	31.01	116.17	65.01
2019-08-27	31.26	120.01	67.62
2019-08-26	31.51	120.98	68.03
2019-08-23	33.74	120.98	65.22
2019-08-22	33.25	120.98	65.84
2019-08-21	34.24	120.98	64.61
2019-08-20	34.24	119.05	63.18
2019-08-19	33.99	120.98	64.92
2019-08-16	31.75	119.05	66.26
2019-08-15	30.26	120.01	68.90
2019-08-14	29.02	113.29	65.32
2019-08-13	29.27	113.29	65.00
2019-08-12	31.75	112.33	61.16
2019-08-09	32.50	112.33	60.25
2019-08-08	33.49	112.33	59.05
2019-08-07	33.00	113.29	60.37
2019-08-06	33.00	112.33	59.65
2019-08-05	33.49	111.37	58.33
2019-08-02	37.22	115.21	56.83
2019-08-01	40.70	116.17	53.64
2019-07-31	41.70	112.33	49.85
2019-07-30	43.44	120.01	53.39
2019-07-29	43.19	122.90	55.67
2019-07-26	44.43	122.90	54.33
2019-07-25	45.68	121.94	52.35
2019-07-24	45.18	120.98	52.21
2019-07-23	44.93	123.86	54.46
2019-07-22	44.18	123.86	55.26
2019-07-19	46.42	124.82	53.54
2019-07-18	44.93	125.78	55.79
2019-07-17	45.68	125.78	54.99
2019-07-16	45.68	125.78	54.99
2019-07-15	45.43	125.78	55.25
2019-07-12	45.18	125.78	55.52
2019-07-11	44.68	121.94	53.40
2019-07-10	43.69	121.94	54.46
2019-07-09	43.19	122.90	55.67
2019-07-08	44.18	126.74	57.26
2019-07-05	46.67	124.82	53.28
2019-07-04	46.92	139.23	62.83
2019-07-03	46.92	129.62	56.29
2019-07-02	47.17	130.58	56.68
2019-06-28	44.68	140.19	66.01
2019-06-27	45.18	119.05	50.89
2019-06-26	42.94	118.09	52.58
2019-06-25	42.69	118.09	52.84
2019-06-24	44.18	124.82	55.92
2019-06-21	44.18	120.98	53.26
2019-06-20	44.68	119.05	51.40
2019-06-19	42.44	113.29	49.74
2019-06-18	38.96	111.37	52.10
2019-06-17	37.97	106.56	49.72
2019-06-14	37.22	101.76	47.03
2019-06-13	38.22	96.96	42.50
2019-06-12	38.22	92.15	39.02
2019-06-11	40.46	92.15	36.81
2019-06-10	39.46	92.15	37.78
2019-06-06	36.23	92.15	41.05
2019-06-05	36.23	93.11	41.76
2019-06-04	35.23	92.15	42.09
2019-06-03	35.73	93.11	42.28
2019-05-31	35.98	95.04	43.43
2019-05-30	36.97	95.04	42.39
2019-05-29	37.47	96.00	42.57
2019-05-28	37.97	91.96	39.13
2019-05-27	37.47	92.91	40.33
2019-05-24	37.97	96.71	42.58
2019-05-23	37.47	92.91	40.33
2019-05-22	38.96	95.76	40.87
2019-05-21	39.21	99.56	43.35
2019-05-20	39.46	90.06	36.28
2019-05-17	40.21	91.96	36.91
2019-05-16	41.45	94.81	37.73
2019-05-15	41.20	92.91	36.62
2019-05-14	40.70	93.86	37.78
2019-05-10	42.69	95.76	37.19
2019-05-09	41.70	91.01	34.80
2019-05-08	44.93	92.91	33.11
2019-05-07	46.67	96.71	34.12
2019-05-06	46.17	100.51	37.18
2019-05-03	50.40	102.41	34.58
2019-05-02	49.65	101.46	34.62
2019-04-30	48.41	106.22	38.95
2019-04-29	49.65	110.02	40.34
2019-04-26	47.91	110.97	42.63
2019-04-25	47.91	117.62	47.13
2019-04-24	48.90	117.62	46.15
2019-04-23	49.64	118.57	46.06
2019-04-18	49.64	115.72	44.15
2019-04-17	50.63	118.57	45.10
2019-04-16	50.63	119.52	45.73
2019-04-15	48.90	120.47	48.06
2019-04-12	49.40	120.47	47.57
2019-04-11	49.15	120.47	47.82
2019-04-10	50.63	121.42	46.99
2019-04-09	50.88	120.47	46.12
2019-04-08	50.39	124.27	49.13
2019-04-04	49.89	125.22	50.26
2019-04-03	49.64	126.17	51.14
2019-04-02	48.16	127.12	53.29
2019-04-01	47.91	126.17	52.91
2019-03-29	45.44	126.17	55.51
2019-03-28	43.71	124.27	56.06
2019-03-27	43.96	125.22	56.45
2019-03-26	42.72	133.77	63.80
2019-03-25	42.72	133.77	63.80
2019-03-22	45.44	135.67	62.04
2019-03-21	45.44	133.77	60.74
2019-03-20	46.68	124.27	52.90
2019-03-19	47.42	125.22	52.78
2019-03-18	46.92	122.37	51.35
2019-03-15	45.44	129.97	58.12
2019-03-14	44.45	132.82	61.18
2019-03-13	43.96	129.02	59.09
2019-03-12	44.94	136.62	63.25
2019-03-11	42.47	135.67	65.42
2019-03-08	40.99	135.67	67.16
2019-03-07	43.46	137.57	65.60
2019-03-06	44.94	135.67	62.60
2019-03-05	44.70	135.67	62.87
2019-03-04	44.45	137.57	64.47
2019-03-01	43.96	136.62	64.37
2019-02-28	42.97	136.62	65.51
2019-02-27	43.71	135.67	64.00
2019-02-26	43.71	137.57	65.32
2019-02-25	44.70	131.87	60.25
2019-02-22	43.96	137.57	65.03
2019-02-21	42.97	145.18	71.49
2019-02-20	42.22	146.13	73.06
2019-02-19	40.99	150.88	77.94
2019-02-18	41.48	151.83	77.99
2019-02-15	39.01	151.83	81.16
2019-02-14	41.73	160.38	83.72
2019-02-13	41.98	164.18	86.08
2019-02-12	40.49	165.13	88.72
2019-02-11	40.25	162.28	87.02
2019-02-08	39.26	160.38	86.98
2019-02-04	39.26	158.48	85.62
2019-02-01	39.01	153.73	82.53
2019-01-31	39.26	162.28	88.35
2019-01-30	37.52	162.28	90.72
2019-01-29	37.03	115.72	57.42
2019-01-28	37.28	88.16	37.07
2019-01-25	37.52	135.67	71.37
2019-01-24	35.05	135.67	74.51
2019-01-23	34.56	145.18	82.21
2019-01-22	34.31	145.18	82.55
2019-01-21	35.30	146.13	81.91
2019-01-18	34.80	141.38	79.06
2019-01-17	33.57	141.38	80.72
2019-01-16	34.06	143.28	81.47
2019-01-15	33.57	141.38	80.72
2019-01-14	30.85	145.18	87.38
2019-01-11	32.58	150.88	89.23
2019-01-10	32.33	161.33	97.49
2019-01-09	31.84	165.13	101.11
2019-01-08	28.62	163.23	104.66
2019-01-07	28.87	165.13	105.74
2019-01-04	27.63	176.54	116.67
2019-01-03	24.91	186.04	129.00
2019-01-02	24.91	192.69	134.32
2018-12-31	28.87	213.60	143.35
2018-12-28	26.89	175.59	117.19
2018-12-27	26.64	165.13	109.36
2018-12-24	27.88	178.44	117.74
2018-12-21	28.37	153.73	97.65
2018-12-20	27.88	144.23	90.98
2018-12-19	28.87	148.98	93.21
2018-12-18	28.62	159.43	101.70
2018-12-17	30.35	147.08	89.55
2018-12-14	30.10	142.33	86.26
2018-12-13	32.58	147.08	86.37
2018-12-12	31.09	125.22	71.80
2018-12-11	28.37	125.22	75.44
2018-12-10	28.62	124.27	74.37
2018-12-07	29.61	124.27	73.04
2018-12-06	30.35	124.27	72.05
2018-12-05	33.57	127.12	70.04
2018-12-04	35.79	129.02	68.66
2018-12-03	35.55	128.07	68.26
2018-11-30	32.08	132.82	76.27
2018-11-29	31.84	114.77	62.91
2018-11-28	32.58	116.67	63.43
2018-11-27	30.85	119.52	67.77
2018-11-26	31.34	121.42	68.58
2018-11-23	29.36	125.22	74.10
2018-11-22	29.61	125.22	73.77
2018-11-21	29.36	126.17	74.84
2018-11-20	28.87	127.12	76.24
2018-11-19	30.85	127.12	73.58
2018-11-16	30.10	124.27	72.38
2018-11-15	30.10	123.32	71.65
2018-11-14	27.88	127.12	77.61
2018-11-13	28.62	129.02	78.06
2018-11-12	27.63	129.02	79.44
2018-11-09	27.38	129.02	79.79
2018-11-08	30.60	132.82	78.27
2018-11-07	30.10	132.82	78.95
2018-11-06	29.86	128.07	75.63
2018-11-05	28.87	129.97	78.46
2018-11-02	31.59	128.07	73.32
2018-11-01	26.15	135.67	86.83
2018-10-31	23.92	136.62	90.95
2018-10-30	22.73	130.92	88.15
2018-10-29	23.69	130.92	86.69
2018-10-26	22.97	134.72	90.87
2018-10-25	24.65	127.12	82.21
2018-10-24	25.85	127.12	80.47
2018-10-23	26.09	120.47	74.85
2018-10-22	29.92	120.47	69.69
2018-10-19	27.05	118.57	72.04
2018-10-18	26.33	118.57	73.02
2018-10-16	26.57	118.57	72.69
2018-10-15	26.33	118.57	73.02
2018-10-12	28.01	123.32	74.46
2018-10-11	25.37	114.77	71.31
2018-10-10	30.16	123.32	71.57
2018-10-09	29.92	126.17	74.08
2018-10-08	30.16	135.67	81.06
2018-10-05	31.84	143.28	84.52
2018-10-04	32.08	144.23	84.91
2018-10-03	34.00	142.33	80.84
2018-10-02	34.24	141.38	79.81
2018-09-28	37.36	154.68	85.42
2018-09-27	37.12	140.43	75.35
2018-09-26	37.60	137.57	72.66
2018-09-24	35.92	141.38	77.59
2018-09-21	38.31	141.38	74.51
2018-09-20	35.92	143.94	79.48
2018-09-19	35.44	143.94	80.11
2018-09-18	34.00	134.56	75.05
2018-09-17	33.28	125.18	68.95
2018-09-14	34.96	121.42	64.07
2018-09-13	33.76	121.42	65.54
2018-09-12	30.88	122.36	69.89
2018-09-11	30.88	127.99	74.19
2018-09-10	32.08	127.99	72.61
2018-09-07	33.28	132.68	74.58
2018-09-06	33.76	132.68	73.96
2018-09-05	34.48	134.56	74.42
2018-09-04	38.31	155.20	84.51
2018-09-03	36.88	139.25	74.79
2018-08-31	37.36	134.56	70.77
2018-08-30	38.79	137.37	71.03
2018-08-29	39.99	131.74	65.54
2018-08-28	39.75	135.50	68.51
2018-08-27	39.27	137.37	70.44
2018-08-24	36.16	141.13	77.10
2018-08-23	36.40	140.19	76.10
2018-08-22	37.36	143.00	76.92
2018-08-21	36.64	137.37	73.73
2018-08-20	35.92	138.31	75.34
2018-08-17	34.00	138.31	77.85
2018-08-16	33.76	135.50	76.06
2018-08-15	34.24	134.56	74.73
2018-08-14	36.64	138.31	74.41
2018-08-13	37.36	143.00	76.92
2018-08-10	39.03	144.88	76.13
2018-08-09	40.47	145.82	74.99
2018-08-08	39.27	144.88	75.83
2018-08-07	38.79	145.82	77.11
2018-08-06	36.88	146.76	80.28
2018-08-03	35.92	149.57	83.62
2018-08-02	36.16	153.32	86.05
2018-08-01	39.03	159.89	86.93
2018-07-31	40.47	153.32	80.34
2018-07-30	40.95	146.76	75.07
2018-07-27	41.19	146.76	74.77
2018-07-26	41.19	148.63	76.10
2018-07-25	42.39	148.63	74.61
2018-07-24	40.95	148.63	76.40
2018-07-23	39.03	148.63	78.83
2018-07-20	38.79	151.45	81.17
2018-07-19	37.60	162.71	90.93
2018-07-18	38.07	160.83	88.91
2018-07-17	38.79	162.71	89.28
2018-07-16	40.23	162.71	87.34
2018-07-13	40.23	162.71	87.34
2018-07-12	39.99	166.46	90.34
2018-07-11	39.03	162.71	88.95
2018-07-10	40.95	166.46	89.04
2018-07-09	41.19	173.03	93.37
2018-07-06	38.55	171.15	95.70
2018-07-05	38.07	171.15	96.38
2018-07-04	37.83	171.15	96.72
2018-07-03	39.51	171.15	94.36
2018-06-29	41.19	181.47	99.36
2018-06-28	39.03	175.84	98.40
2018-06-27	38.31	176.78	100.11
2018-06-26	40.95	179.60	98.36
2018-06-25	41.43	166.46	88.40
2018-06-22	43.11	158.02	80.29
2018-06-21	42.63	163.64	84.85
2018-06-20	45.03	164.58	82.44
2018-06-19	43.83	158.02	79.39
2018-06-15	47.42	173.97	85.84
2018-06-14	48.38	181.47	89.69
2018-06-13	49.58	182.41	88.80
2018-06-12	51.50	179.60	84.55
2018-06-11	51.26	174.90	81.74
2018-06-08	50.30	175.84	83.53
2018-06-07	53.18	183.35	84.98
2018-06-06	51.98	188.04	89.53
2018-06-05	51.02	203.05	100.67
2018-06-04	50.54	228.38	118.14
2018-06-01	48.38	256.53	140.28
2018-05-31	48.38	207.74	107.40
2018-05-30	45.75	188.98	98.28
2018-05-29	48.14	182.88	90.95
2018-05-28	49.58	178.26	86.02
2018-05-25	48.86	179.18	87.54
2018-05-24	49.10	166.24	78.56
2018-05-23	48.62	158.84	74.16
2018-05-21	51.50	149.60	64.75
2018-05-18	50.30	117.24	44.54
2018-05-17	49.82	116.32	44.39
2018-05-16	50.30	114.47	42.69
2018-05-15	50.78	112.62	41.01
2018-05-14	52.22	116.32	42.11
2018-05-11	50.06	116.32	44.15
2018-05-10	48.62	116.32	45.55
2018-05-09	47.42	112.62	44.22
2018-05-08	46.94	112.62	44.70
2018-05-07	44.79	121.87	53.24
2018-05-04	44.31	114.47	48.62
2018-05-03	45.99	106.15	41.21
2018-05-02	47.90	100.60	35.63
2018-04-30	48.86	104.30	37.24
2018-04-27	45.75	87.66	28.76
2018-04-26	44.74	87.66	29.66
2018-04-25	46.17	91.36	30.92
2018-04-24	47.60	83.04	24.01
2018-04-23	45.69	81.19	24.36
2018-04-20	46.41	81.19	23.76
2018-04-19	48.32	83.96	24.04
2018-04-18	46.17	83.04	25.22
2018-04-17	44.74	80.27	24.55
2018-04-16	45.93	71.02	17.19
2018-04-13	48.55	65.47	11.39
2018-04-12	48.79	63.63	9.97
2018-04-11	49.03	65.47	11.03
2018-04-10	48.08	65.47	11.75
2018-04-09	45.93	60.85	10.23
2018-04-06	43.55	60.85	12.06
2018-04-04	41.88	66.40	17.28
2018-04-03	45.69	66.40	14.21
2018-03-29	44.98	73.79	19.88
2018-03-28	44.74	78.42	23.27
2018-03-27	48.32	76.57	19.05
2018-03-26	47.36	53.46	4.14
2018-03-23	45.69	57.15	7.87
2018-03-22	49.75	67.32	11.74
2018-03-21	51.18	62.70	7.62
2018-03-20	52.13	61.78	6.34
2018-03-19	51.89	65.47	8.94
2018-03-16	51.65	64.55	8.50
2018-03-15	51.89	61.78	6.51
2018-03-14	51.65	59.93	5.46
2018-03-13	52.13	63.63	7.56
2018-03-12	51.89	61.78	6.51
2018-03-09	49.27	59.93	7.14
2018-03-08	47.84	61.78	9.43
2018-03-07	45.45	59.00	9.32
2018-03-06	46.88	60.85	9.51
2018-03-05	44.02	55.31	7.83
2018-03-02	47.36	55.31	5.39
2018-03-01	49.27	57.15	5.28
2018-02-28	48.32	61.78	9.08
2018-02-27	50.46	56.23	3.83
2018-02-26	51.65	56.23	3.02
2018-02-23	50.22	54.38	2.77
2018-02-22	48.79	54.38	3.76
2018-02-21	50.94	55.31	2.89
2018-02-20	48.08	57.15	6.13
2018-02-15	49.03	61.78	8.55
2018-02-14	46.41	61.78	10.50
2018-02-13	43.55	55.31	8.19
2018-02-12	41.40	55.31	9.83
2018-02-09	41.40	50.68	6.57
2018-02-08	45.93	55.31	6.42
2018-02-07	45.22	57.15	8.22
2018-02-06	47.12	53.46	4.31
2018-02-05	54.52	59.93	3.50
2018-02-02	56.42	58.08	1.06
2018-02-01	56.66	59.93	2.09
2018-01-31	57.85	59.93	1.31
2018-01-30	56.66	57.15	0.32
2018-01-29	58.09	59.93	1.16
2018-01-26	59.05	57.15	-1.19
2018-01-25	56.90	57.15	0.16
2018-01-24	58.09	59.93	1.16
2018-01-23	57.85	59.00	0.73
2018-01-22	54.99	59.93	3.18
2018-01-19	54.52	58.08	2.31
2018-01-18	54.04	55.31	0.82
2018-01-17	53.08	57.15	2.66
2018-01-16	52.85	59.93	4.63
2018-01-15	50.46	53.46	1.99
2018-01-12	50.22	56.23	4.00
2018-01-11	49.03	59.00	6.69
2018-01-10	49.03	61.78	8.55
2018-01-09	48.79	59.93	7.48
2018-01-08	48.08	65.47	11.75
2018-01-05	47.60	66.40	12.74
2018-01-04	47.36	66.40	12.92
2018-01-03	46.41	64.55	12.39
2018-01-02	46.17	63.63	11.94
2017-12-29	43.31	71.02	19.34
2017-12-28	43.31	66.40	16.11
2017-12-27	42.12	67.32	17.74
2017-12-22	41.64	67.32	18.13
2017-12-21	40.92	59.93	13.49
2017-12-20	40.45	66.40	18.48
2017-12-19	40.21	66.40	18.68
2017-12-18	39.49	66.40	19.29
2017-12-15	38.54	66.40	20.11
2017-12-14	39.73	66.40	19.09
2017-12-13	40.45	63.63	16.50
2017-12-12	38.30	66.40	20.32
2017-12-11	39.02	63.63	17.70
2017-12-08	37.59	63.63	18.93
2017-12-07	35.92	67.32	23.11
2017-12-06	35.44	66.40	22.86
2017-12-05	38.54	71.02	23.45
2017-12-04	39.97	71.02	22.18
2017-12-01	39.73	69.17	21.07
2017-11-30	40.45	68.25	19.80
2017-11-29	42.35	73.79	22.09
2017-11-28	42.35	76.57	24.03
2017-11-27	42.59	75.64	23.18
2017-11-24	43.31	75.64	22.56
2017-11-23	42.59	69.17	18.64
2017-11-22	44.26	71.02	18.55
2017-11-21	42.83	68.25	17.80
2017-11-20	39.97	70.10	21.52
2017-11-17	39.97	72.87	23.51
2017-11-16	39.25	76.57	26.80
2017-11-15	38.78	79.34	29.23
2017-11-14	40.21	80.27	28.57
2017-11-13	40.21	76.57	25.93
2017-11-10	39.97	80.27	28.79
2017-11-09	39.73	82.11	30.33
2017-11-08	39.02	79.34	29.01
2017-11-07	39.25	78.42	28.12
2017-11-06	37.35	78.42	29.90
2017-11-03	37.35	83.04	33.27
2017-11-02	36.63	83.96	34.64
2017-11-01	37.11	80.27	31.48
2017-10-31	35.68	83.04	34.91
2017-10-30	36.01	83.96	35.26
2017-10-27	36.24	83.04	34.35
2017-10-26	35.32	82.11	34.59
2017-10-25	35.78	82.11	34.13
2017-10-24	35.32	81.19	33.90
2017-10-23	35.78	81.19	33.44
2017-10-20	36.71	81.19	32.54
2017-10-19	35.32	81.19	33.90
2017-10-18	37.64	81.19	31.64
2017-10-17	37.64	81.19	31.64
2017-10-16	37.40	81.19	31.87
2017-10-13	36.48	79.34	31.41
2017-10-12	36.48	80.27	32.09
2017-10-11	35.78	83.04	34.81
2017-10-10	36.48	83.96	34.80
2017-10-09	35.78	80.27	32.76
2017-10-06	36.24	73.79	27.56
2017-10-04	35.78	73.79	28.00
2017-10-03	34.85	82.11	35.05
2017-09-29	31.83	83.04	38.84
2017-09-28	31.37	83.04	39.33
2017-09-27	32.76	72.87	30.21
2017-09-26	32.30	71.02	29.27
2017-09-25	32.07	75.64	33.00
2017-09-22	33.46	72.87	29.53
2017-09-21	34.62	75.64	30.47
2017-09-20	34.62	80.27	33.91
2017-09-19	34.39	81.19	34.83
2017-09-18	34.62	86.74	38.72
2017-09-15	33.23	79.80	34.96
2017-09-14	33.23	79.80	34.96
2017-09-13	33.46	71.63	28.60
2017-09-12	33.92	71.63	28.16
2017-09-11	33.92	71.63	28.16
2017-09-08	32.53	69.81	28.13
2017-09-07	31.83	70.72	29.50
2017-09-06	32.07	69.81	28.58
2017-09-05	32.76	73.45	30.65
2017-09-04	32.76	70.72	28.59
2017-09-01	33.46	70.72	27.92
2017-08-31	33.46	71.63	28.60
2017-08-30	33.92	65.27	23.41
2017-08-29	32.30	66.18	25.61
2017-08-28	32.99	68.00	26.32
2017-08-25	32.53	63.46	23.34
2017-08-24	30.91	59.83	22.09
2017-08-22	30.67	57.10	20.22
2017-08-21	29.51	57.10	21.30
2017-08-18	28.82	54.38	19.84
2017-08-17	30.21	54.38	18.56
2017-08-16	30.44	54.38	18.35
2017-08-15	29.28	55.29	20.11
2017-08-14	29.51	50.74	16.39
2017-08-11	28.35	55.29	20.98
2017-08-10	30.67	57.10	20.22
2017-08-09	32.07	53.47	16.21
2017-08-08	32.53	54.38	16.48
2017-08-07	31.60	54.38	17.31
2017-08-04	31.14	54.38	17.72
2017-08-03	31.14	56.19	19.11
2017-08-02	31.14	54.38	17.72
2017-08-01	30.91	53.47	17.24
2017-07-31	29.51	58.92	22.70
2017-07-28	28.35	57.10	22.40
2017-07-27	29.05	55.29	20.33
2017-07-26	28.12	55.29	21.20
2017-07-25	27.66	58.92	24.49
2017-07-24	27.89	60.73	25.68
2017-07-21	27.19	61.64	27.09
2017-07-20	26.96	60.73	26.60
2017-07-19	26.73	59.83	26.12
2017-07-18	26.03	58.01	25.37
2017-07-17	26.03	58.01	25.37
2017-07-14	25.57	58.92	26.56
2017-07-13	25.33	59.83	27.52
2017-07-12	23.94	61.64	30.42
2017-07-11	23.25	61.64	31.15
2017-07-10	21.39	60.73	32.41
2017-07-07	20.69	58.92	31.67
2017-07-06	21.39	61.64	33.16
2017-07-05	21.16	61.64	33.42
2017-07-04	20.69	61.64	33.93
2017-07-03	21.85	61.64	32.65
2017-06-30	21.85	56.19	28.18
2017-06-29	22.32	56.19	27.69
2017-06-28	21.62	57.10	29.17
2017-06-27	21.85	60.73	31.91
2017-06-26	22.09	62.55	33.14
2017-06-23	21.62	62.55	33.65
2017-06-22	21.39	60.73	32.41
2017-06-21	20.92	58.92	31.42
2017-06-20	21.62	63.46	34.40
2017-06-19	22.09	63.46	33.89
2017-06-16	20.69	63.46	35.43
2017-06-15	20.46	60.73	33.43
2017-06-14	21.85	54.38	26.69
2017-06-13	21.85	53.47	25.95
2017-06-12	21.39	58.92	30.92
2017-06-09	22.55	57.10	28.19
2017-06-08	22.55	61.64	31.90
2017-06-07	22.09	61.64	32.40
2017-06-06	22.09	61.64	32.40
2017-06-05	21.62	63.46	34.40
2017-06-02	21.85	63.46	34.14
2017-06-01	20.69	64.37	36.19
2017-05-31	20.69	64.37	36.19
2017-05-29	20.69	63.46	35.43
2017-05-26	20.23	60.28	33.31
2017-05-25	20.00	60.28	33.57
2017-05-24	19.07	58.50	33.12
2017-05-23	19.30	59.39	33.60
2017-05-22	19.07	59.39	33.86
2017-05-19	18.14	60.28	35.67
2017-05-18	17.91	58.50	34.43
2017-05-17	18.84	60.28	34.87
2017-05-16	18.84	62.06	36.37
2017-05-15	18.84	62.06	36.37
2017-05-12	17.68	60.28	36.20
2017-05-11	17.44	60.28	36.47
2017-05-10	16.75	61.17	38.05
2017-05-09	16.28	60.28	37.84
2017-05-08	14.89	62.06	41.06
2017-05-05	14.43	60.28	40.07
2017-05-04	15.59	60.28	38.67
2017-05-02	15.12	58.50	37.68
2017-04-28	15.12	58.50	37.68
2017-04-27	15.35	58.50	37.40
2017-04-26	14.66	58.50	38.24
2017-04-25	14.20	60.28	40.35
2017-04-24	12.81	60.28	42.08
2017-04-21	12.12	60.28	42.95
2017-04-20	12.35	60.28	42.66
2017-04-19	11.43	61.17	44.64
2017-04-18	11.43	56.72	40.64
2017-04-13	13.27	57.61	39.14
2017-04-12	13.50	58.50	39.64
2017-04-11	12.58	58.50	40.79
2017-04-10	13.27	58.50	39.93
2017-04-07	13.27	60.28	41.50
2017-04-06	13.27	59.39	40.71
2017-04-05	13.74	58.50	39.36
2017-04-03	13.04	58.50	40.21
2017-03-31	12.81	58.50	40.50
2017-03-30	13.50	60.28	41.21
2017-03-29	13.74	57.61	38.57
2017-03-28	13.74	55.83	37.01
2017-03-27	13.04	53.16	35.48
2017-03-24	13.97	59.39	39.86
2017-03-23	13.50	57.61	38.86
2017-03-22	13.50	57.61	38.86
2017-03-21	14.66	54.94	35.13
2017-03-20	14.20	56.72	37.23
2017-03-17	13.50	59.39	40.43
2017-03-16	13.27	61.17	42.28
2017-03-15	11.20	54.94	39.33
2017-03-14	11.20	57.61	41.74
2017-03-13	11.20	57.61	41.74
2017-03-10	10.04	58.50	44.03
2017-03-09	9.81	59.39	45.15
2017-03-08	10.74	59.39	43.94
2017-03-07	10.51	58.50	43.43
2017-03-06	10.04	60.28	45.65
2017-03-03	10.04	58.50	44.03
2017-03-02	10.51	57.61	42.62
2017-03-01	10.97	57.61	42.03
2017-02-28	10.97	58.50	42.83
2017-02-27	11.89	58.50	41.66
2017-02-24	12.12	62.06	44.54
2017-02-23	12.35	60.28	42.66
2017-02-22	12.35	60.28	42.66
2017-02-21	11.66	62.95	45.94
2017-02-20	12.35	62.06	44.24
2017-02-17	11.89	56.72	40.06
2017-02-16	12.12	61.17	43.75
2017-02-15	11.43	54.05	38.25
2017-02-14	10.27	52.27	38.08
2017-02-13	10.04	49.59	35.94
2017-02-10	9.81	49.59	36.23
2017-02-09	9.35	50.48	37.61
2017-02-08	9.35	50.48	37.61
2017-02-07	8.43	51.38	39.61
2017-02-06	8.43	54.05	42.07
2017-02-03	7.28	51.38	41.11
2017-02-02	7.74	47.81	37.20
2017-02-01	8.43	49.59	37.96
2017-01-27	8.66	52.27	40.13
2017-01-26	8.66	52.27	40.13
2017-01-25	7.05	52.27	42.24
2017-01-24	6.58	53.16	43.70
2017-01-23	6.35	53.16	44.01
2017-01-20	6.58	55.83	46.20
2017-01-19	7.28	51.38	41.11
2017-01-18	7.28	52.27	41.94
2017-01-17	6.35	50.48	41.50
2017-01-16	5.66	51.38	43.27
2017-01-13	6.58	52.27	42.86
2017-01-12	6.35	54.94	45.68
2017-01-11	6.58	57.61	47.87
2017-01-10	5.43	59.39	51.18
2017-01-09	4.97	55.83	48.45
2017-01-06	4.51	58.50	51.66
2017-01-05	4.28	60.28	53.71
2017-01-04	2.89	54.05	49.72
2017-01-03	2.89	54.94	50.58
2016-12-30	1.97	58.50	55.44
2016-12-29	1.28	61.17	59.14
2016-12-28	0.82	62.95	61.63
2016-12-23	0.35	56.72	56.16
2016-12-22	0.82	54.94	53.68
2016-12-21	1.51	58.50	56.14
2016-12-20	1.05	59.39	57.74
2016-12-19	1.51	55.83	53.51
2016-12-16	2.43	55.83	52.13
2016-12-15	2.43	54.94	51.26
2016-12-14	4.51	56.72	49.96
2016-12-13	4.28	52.27	46.02
2016-12-12	4.05	52.27	46.34
2016-12-09	5.89	52.27	43.79
2016-12-08	6.12	51.38	42.64
2016-12-07	6.12	52.27	43.48
2016-12-06	5.43	50.48	42.73
2016-12-05	4.74	49.59	42.83
2016-12-02	4.97	51.38	44.21
2016-12-01	6.58	55.83	46.20
2016-11-30	6.12	55.83	46.84
2016-11-29	5.66	51.38	43.27
2016-11-28	6.12	54.05	45.16
2016-11-25	5.66	55.83	47.48
2016-11-24	4.97	54.05	46.75
2016-11-23	5.66	57.61	49.16
2016-11-22	5.66	51.38	43.27
2016-11-21	4.05	51.38	45.49
2016-11-18	3.58	51.38	46.14
2016-11-17	3.35	57.61	52.49
2016-11-16	3.82	57.61	51.82
2016-11-15	3.82	53.16	47.53
2016-11-14	3.35	53.16	48.19
2016-11-11	4.74	54.05	47.08
2016-11-10	6.35	55.83	46.52
2016-11-09	4.28	57.61	51.14
2016-11-08	6.35	54.94	45.68
2016-11-07	6.12	57.61	48.52
2016-11-04	5.43	60.28	52.02
2016-11-03	5.66	62.06	53.38
2016-11-02	6.12	60.28	51.03
2016-11-01	7.51	60.28	49.09
2016-10-31	6.58	54.94	45.37
2016-10-28	6.72	47.81	38.50
2016-10-27	7.40	53.16	42.61
2016-10-26	8.29	51.38	39.78
2016-10-25	9.42	50.48	37.53
2016-10-24	9.64	47.81	34.81
2016-10-20	8.52	47.81	36.21
2016-10-19	8.07	42.47	31.83
2016-10-18	8.52	40.69	29.64
2016-10-17	6.95	40.69	31.55
2016-10-14	7.85	44.25	33.76
2016-10-13	6.95	38.02	29.05
2016-10-12	8.52	45.14	33.75
2016-10-11	8.97	46.03	34.01
2016-10-07	10.54	40.69	27.27
2016-10-06	10.99	41.58	27.56
2016-10-05	10.09	38.02	25.37
2016-10-04	9.64	33.57	21.82
2016-10-03	9.19	32.68	21.51
2016-09-30	7.85	33.57	23.85
2016-09-29	10.09	33.57	21.32
2016-09-28	9.42	33.57	22.07
2016-09-27	9.19	33.57	22.32
2016-09-26	8.29	32.68	22.51
2016-09-23	9.42	33.57	22.07
2016-09-22	10.09	35.35	22.94
2016-09-21	9.42	34.46	22.88
2016-09-20	9.19	30.90	19.87
2016-09-19	8.97	28.22	17.67
2016-09-15	8.29	29.11	19.22
2016-09-14	7.62	30.86	21.59
2016-09-13	7.85	30.86	21.34
2016-09-12	8.07	29.11	19.47
2016-09-09	11.66	34.35	20.31
2016-09-08	10.32	34.35	21.78
2016-09-07	9.87	33.48	21.49
2016-09-06	9.87	35.22	23.08
2016-09-05	9.19	35.22	23.84
2016-09-02	7.40	34.35	25.10
2016-09-01	7.40	38.71	29.16
2016-08-31	6.27	29.99	22.31
2016-08-30	6.27	30.86	23.14
2016-08-29	5.60	29.11	22.27
2016-08-26	6.05	31.73	24.22
2016-08-25	5.37	29.99	23.36
2016-08-24	5.37	29.99	23.36
2016-08-23	6.27	29.99	22.31
2016-08-22	6.27	29.99	22.31
2016-08-19	5.82	30.86	23.66
2016-08-18	6.50	30.86	22.88
2016-08-17	5.15	30.86	24.45
2016-08-16	5.60	24.75	18.14
2016-08-15	6.05	23.88	16.81
2016-08-12	4.92	21.26	15.57
2016-08-11	4.03	21.26	16.57
2016-08-10	3.58	20.39	16.23
2016-08-09	3.58	21.26	17.08
2016-08-08	3.58	20.39	16.23
2016-08-05	2.23	15.16	12.65
2016-08-04	0.66	12.54	11.81
2016-08-03	0.21	15.16	14.92
2016-08-01	2.23	16.90	14.35
2016-07-29	0.88	15.16	14.15
2016-07-28	2.23	16.90	14.35
2016-07-27	1.78	17.77	15.71
2016-07-26	2.23	19.52	16.91
2016-07-25	1.33	19.52	17.95
2016-07-22	1.11	19.52	18.21
2016-07-21	1.33	17.77	16.23
2016-07-20	1.11	17.77	16.49
2016-07-19	-0.24	18.65	18.93
2016-07-18	0.43	18.65	18.14
2016-07-15	0.21	17.77	17.53
2016-07-14	-0.47	21.26	21.83
2016-07-13	-1.59	22.13	24.11
2016-07-12	-2.04	21.26	23.79
2016-07-11	-3.84	23.01	27.92
2016-07-08	-4.96	23.88	30.35
2016-07-07	-4.51	24.75	30.65
2016-07-06	-5.41	19.52	26.35
2016-07-05	-4.29	20.39	25.78
2016-07-04	-2.71	22.13	25.54
2016-06-30	-4.06	23.01	28.22
2016-06-29	-5.64	23.88	31.28
2016-06-28	-6.98	23.88	33.18
2016-06-27	-6.98	24.75	34.12
2016-06-24	-6.76	19.52	28.18
2016-06-23	-4.06	23.01	28.22
2016-06-22	-4.29	23.01	28.52
2016-06-21	-5.41	24.75	31.89
2016-06-20	-6.31	24.75	33.15
2016-06-17	-7.43	23.88	33.83
2016-06-16	-8.11	23.88	34.81
2016-06-15	-6.53	23.88	32.54
2016-06-14	-6.53	23.88	32.54
2016-06-13	-6.08	21.26	29.12
2016-06-10	-3.84	23.88	28.82
2016-06-08	-2.71	21.26	24.65
2016-06-07	-2.94	30.86	34.82
2016-06-06	-4.06	29.99	35.49
2016-06-03	-4.51	29.11	35.21
2016-06-02	-4.96	27.37	34.02
2016-06-01	-5.64	21.26	28.50
2016-05-31	-5.19	21.26	27.90
2016-05-30	-6.31	26.50	35.02
2016-05-27	-6.53	30.86	40.01
2016-05-26	-7.21	26.50	36.32
2016-05-25	-7.43	27.37	37.60
2016-05-24	-9.68	23.88	37.16
2016-05-23	-10.13	23.03	36.89
2016-05-20	-9.45	21.32	33.98
2016-05-19	-10.67	20.46	34.85
2016-05-18	-10.31	19.61	33.36
2016-05-17	-8.78	23.03	34.87
2016-05-16	-9.90	23.88	37.50
2016-05-13	-10.67	24.73	39.63
2016-05-12	-9.90	27.30	41.29
2016-05-11	-9.23	29.86	43.07
2016-05-10	-8.11	27.30	38.53
2016-05-09	-8.78	24.73	36.74
2016-05-06	-9.23	24.73	37.42
2016-05-05	-7.66	28.15	38.78
2016-05-04	-6.98	36.69	46.96
2016-05-03	-6.76	26.44	35.61
2016-04-29	-4.96	20.46	26.75
2016-04-28	-3.39	25.59	29.99
2016-04-27	-3.43	26.44	30.94
2016-04-26	-3.21	23.03	27.11
2016-04-25	-3.88	25.59	30.66
2016-04-22	-2.76	25.59	29.16
2016-04-21	-2.10	25.59	28.28
2016-04-20	-4.10	26.44	31.85
2016-04-19	-2.99	28.15	32.10
2016-04-18	-4.33	26.44	32.16
2016-04-15	-3.66	28.15	33.02
2016-04-14	-3.21	27.30	31.52
2016-04-13	-4.10	28.15	33.63
2016-04-12	-7.22	25.59	35.37
2016-04-11	-7.22	26.44	36.29
2016-04-08	-7.89	27.30	38.21
2016-04-07	-8.34	26.44	37.95
2016-04-06	-8.56	26.44	38.28
2016-04-05	-9.01	26.44	38.96
2016-04-01	-7.45	25.59	35.69
2016-03-31	-6.11	23.03	31.03
2016-03-30	-5.66	20.46	27.69
2016-03-29	-8.12	20.46	31.10
2016-03-24	-8.12	23.88	34.82
2016-03-23	-6.78	21.32	30.14
2016-03-22	-6.78	19.61	28.31
2016-03-21	-6.78	19.61	28.31
2016-03-18	-6.56	22.17	30.74
2016-03-17	-7.45	22.17	32.00
2016-03-16	-8.34	22.17	33.29
2016-03-15	-8.12	22.17	32.96
2016-03-14	-7.67	19.61	29.55
2016-03-11	-8.56	20.46	31.74
2016-03-10	-9.45	20.46	33.04
2016-03-09	-9.45	18.75	31.15
2016-03-08	-9.45	19.61	32.10
2016-03-07	-8.79	23.03	34.88
2016-03-04	-9.01	23.03	35.21
2016-03-03	-10.12	25.59	39.74
2016-03-02	-9.90	27.30	41.29
2016-03-01	-12.76	25.59	43.95
2016-02-29	-13.92	26.44	46.88
2016-02-26	-12.67	26.44	44.78
2016-02-25	-14.90	25.59	47.57
2016-02-24	-13.65	25.59	45.44
2016-02-23	-12.49	26.44	44.49
2016-02-22	-12.31	27.30	45.17
2016-02-19	-13.29	25.59	44.84
2016-02-18	-12.76	26.44	44.93
2016-02-17	-14.81	26.44	48.42
2016-02-16	-13.92	26.44	46.88
2016-02-15	-14.72	26.44	48.26
2016-02-12	-17.39	25.59	52.03
2016-02-11	-16.59	23.88	48.52
2016-02-05	-13.11	25.59	44.54
2016-02-04	-13.56	27.30	47.26
2016-02-03	-14.36	26.44	47.65
2016-02-02	-12.49	17.90	34.72
2016-02-01	-11.95	22.17	38.76
2016-01-29	-11.51	20.46	36.13
2016-01-28	-13.47	24.73	44.15
2016-01-27	-14.27	25.59	46.50
2016-01-26	-15.16	26.44	49.04
2016-01-25	-12.84	28.15	47.04
2016-01-22	-13.83	24.73	44.75
2016-01-21	-16.32	27.30	52.13
2016-01-20	-14.99	28.15	50.74
2016-01-19	-11.51	32.42	49.64
2016-01-18	-13.20	30.71	50.60
2016-01-15	-12.13	27.30	44.87
2016-01-14	-10.57	28.15	43.30
2016-01-13	-9.90	16.19	28.96
2016-01-12	-11.24	23.03	38.60
2016-01-11	-10.35	24.73	39.13
2016-01-08	-7.67	23.03	33.25
2016-01-07	-8.34	23.88	35.15
2016-01-06	-5.66	23.88	31.32
2016-01-05	-4.55	29.86	36.05
2016-01-04	-4.33	26.44	32.16
2015-12-31	-1.43	29.86	31.74
2015-12-30	-1.20	29.86	31.44
2015-12-29	-0.98	32.42	33.73
2015-12-28	-1.43	28.15	30.01
2015-12-24	-0.53	30.71	31.42
2015-12-23	-0.98	29.86	31.15
2015-12-22	-1.87	18.75	21.02
2015-12-21	-1.87	17.90	20.15
2015-12-18	-1.87	18.75	21.02
2015-12-17	-1.43	18.75	20.47
2015-12-16	-2.10	12.77	15.19
2015-12-15	-4.10	11.06	15.82
2015-12-14	-3.88	15.34	19.99
2015-12-11	-3.21	14.48	18.28
2015-12-10	-2.32	24.73	27.69
2015-12-09	-1.87	35.84	38.43
2015-12-08	-1.43	35.84	37.81
2015-12-07	0.36	34.99	34.50
2015-12-04	0.13	36.69	36.51
2015-12-03	0.80	34.99	33.91
2015-12-02	1.25	32.42	30.79
2015-12-01	0.80	31.57	30.52
2015-11-30	-0.98	23.88	25.11
2015-11-27	-0.53	25.59	26.26
2015-11-26	1.47	21.32	19.56
2015-11-25	1.47	25.59	23.77
2015-11-24	1.70	29.86	27.69
2015-11-23	2.14	40.11	37.17
2015-11-20	2.37	40.11	36.88
2015-11-19	1.25	42.68	40.91
2015-11-18	-0.09	40.97	41.09
2015-11-17	0.36	40.97	40.46
2015-11-16	-0.98	39.26	40.64
2015-11-13	0.80	38.40	37.30
2015-11-12	3.26	38.40	34.04
2015-11-11	0.58	36.69	35.91
2015-11-10	0.80	35.84	34.76
2015-11-09	1.92	37.55	34.96
2015-11-06	2.81	37.55	33.79
2015-11-05	3.48	38.40	33.75
2015-11-04	3.70	39.26	34.29
2015-11-03	1.70	40.97	38.62
2015-11-02	0.58	38.40	37.60
2015-10-30	1.92	31.57	29.09
2015-10-29	2.37	32.42	29.36
2015-10-28	3.12	34.99	30.90
2015-10-27	3.99	35.84	30.63
2015-10-26	3.77	36.69	31.72
2015-10-23	4.21	34.99	29.53
2015-10-22	2.69	39.26	35.61
2015-10-20	3.12	45.24	40.84
2015-10-19	3.56	45.24	40.25
2015-10-16	3.56	42.68	37.77
2015-10-15	2.91	42.68	38.65
2015-10-14	0.74	38.40	37.39
2015-10-13	1.60	36.69	34.54
2015-10-12	2.25	41.82	38.69
2015-10-09	0.74	38.40	37.39
2015-10-08	0.52	33.28	32.59
2015-10-07	1.17	35.84	34.27
2015-10-06	-1.87	37.55	40.17
2015-10-05	-1.65	34.13	36.39
2015-10-02	-3.17	34.13	38.53
2015-09-30	-6.21	36.69	45.75
2015-09-29	-7.51	35.84	46.88
2015-09-25	-4.48	34.99	41.31
2015-09-24	-4.91	33.28	40.16
2015-09-23	-4.04	36.69	42.45
2015-09-22	-2.30	32.42	35.55
2015-09-21	-2.30	33.28	36.42
2015-09-18	-1.22	34.99	36.65
2015-09-17	-2.09	29.08	31.83
2015-09-16	-1.44	29.08	30.96
2015-09-15	-3.82	28.24	33.34
2015-09-14	-2.96	24.86	28.66
2015-09-11	-3.39	22.33	26.62
2015-09-10	-3.17	14.74	18.50
2015-09-09	-0.78	19.80	20.75
2015-09-08	-4.48	13.89	19.23
2015-09-07	-7.51	7.15	15.85
2015-09-04	-6.65	11.36	19.29
2015-09-02	-6.21	9.68	16.94
2015-09-01	-5.34	9.68	15.87
2015-08-31	-2.96	8.83	12.15
2015-08-28	-2.74	11.36	14.50
2015-08-27	-2.09	14.74	17.18
2015-08-26	-5.78	12.21	19.09
2015-08-25	-4.04	9.68	14.30
2015-08-24	-4.91	13.89	19.77
2015-08-21	0.30	22.33	21.96
2015-08-20	1.82	27.39	25.12
2015-08-19	3.34	30.77	26.54
2015-08-18	4.64	36.67	30.61
2015-08-17	6.38	40.05	31.65
2015-08-14	7.03	39.20	30.06
2015-08-13	7.03	39.20	30.06
2015-08-12	6.38	39.20	30.86
2015-08-11	8.99	41.74	30.05
2015-08-10	8.77	41.74	30.31
2015-08-07	8.99	42.58	30.82
2015-08-06	8.55	40.89	29.79
2015-08-05	8.99	42.58	30.82
2015-08-04	8.55	42.58	31.35
2015-08-03	8.55	40.89	29.79
2015-07-31	9.42	42.58	30.31
2015-07-30	8.99	46.80	34.70
2015-07-29	9.64	45.95	33.13
2015-07-28	9.20	44.27	32.11
2015-07-27	8.33	42.58	31.61
2015-07-24	11.59	50.17	34.57
2015-07-23	12.89	46.80	30.03
2015-07-22	12.46	45.95	29.78
2015-07-21	13.54	47.64	30.03
2015-07-20	12.89	48.48	31.53
2015-07-17	13.11	51.86	34.26
2015-07-16	11.81	50.17	34.31
2015-07-15	11.37	41.74	27.26
2015-07-14	11.59	46.80	31.55
2015-07-13	12.24	45.11	29.28
2015-07-10	10.72	38.36	24.96
2015-07-09	8.55	33.30	22.80
2015-07-08	4.64	18.96	13.68
2015-07-07	10.94	24.86	12.55
2015-07-06	12.24	24.02	10.49
2015-07-03	15.72	49.33	29.05
2015-07-02	16.80	63.67	40.13
2015-06-30	16.58	66.20	42.56
2015-06-29	15.50	67.05	44.63
2015-06-26	18.32	69.58	43.32
2015-06-25	20.49	68.73	40.04
2015-06-24	21.14	67.89	38.59
2015-06-23	20.71	66.20	37.69
2015-06-22	19.62	67.89	40.35
2015-06-19	18.10	72.11	45.73
2015-06-18	17.67	65.36	40.53
2015-06-17	17.67	66.20	41.25
2015-06-16	17.02	67.89	43.47
2015-06-15	18.10	67.89	42.15
2015-06-12	20.27	67.89	39.59
2015-06-11	18.75	56.08	31.43
2015-06-10	17.45	58.61	35.04
2015-06-09	18.97	59.45	34.03
2015-06-08	20.27	72.95	43.80
2015-06-05	19.84	73.79	45.02
2015-06-04	21.36	68.73	39.04
2015-06-03	21.58	66.20	36.71
2015-06-02	20.93	61.14	33.26
2015-06-01	21.58	61.14	32.54
2015-05-29	20.71	57.77	30.70
2015-05-28	23.75	56.08	26.13
2015-05-27	23.31	61.14	30.67
2015-05-26	24.40	62.83	30.89
2015-05-22	22.88	60.30	30.45
2015-05-21	20.93	61.98	33.95
2015-05-20	20.93	62.81	34.64
2015-05-19	21.36	63.64	34.84
2015-05-18	20.71	64.46	36.25
2015-05-15	21.79	75.21	43.85
2015-05-14	19.62	46.28	22.28
2015-05-13	19.41	47.93	23.89
2015-05-12	20.06	47.93	23.22
2015-05-11	21.36	48.76	22.58
2015-05-08	20.71	50.41	24.61
2015-05-07	19.41	47.11	23.20
2015-05-06	21.14	50.41	24.16
2015-05-05	21.58	48.76	22.36
2015-05-04	23.31	44.63	17.28
2015-04-30	23.10	38.02	12.12
2015-04-29	24.40	44.63	16.26
2015-04-28	24.70	44.63	15.98
2015-04-27	24.70	44.63	15.98
2015-04-24	22.76	43.80	17.14
2015-04-23	21.68	46.28	20.22
2015-04-22	22.33	46.28	19.58
2015-04-21	22.11	47.11	20.47
2015-04-20	18.66	45.45	22.58
2015-04-17	21.25	46.28	20.64
2015-04-16	21.47	47.93	21.79
2015-04-15	21.04	47.93	22.22
2015-04-14	20.82	50.41	24.49
2015-04-13	22.55	47.11	20.04
2015-04-10	19.31	47.11	23.30
2015-04-09	17.80	48.76	26.28
2015-04-08	14.78	49.59	30.33
2015-04-02	10.68	45.45	31.42
2015-04-01	9.82	48.76	35.46
2015-03-31	9.17	47.93	35.51
2015-03-30	8.95	47.93	35.78
2015-03-27	7.23	52.07	41.82
2015-03-26	7.44	48.76	38.45
2015-03-25	7.66	50.41	39.71
2015-03-24	6.80	51.24	41.62
2015-03-23	7.23	52.07	41.82
2015-03-20	6.80	53.72	43.94
2015-03-19	7.01	51.24	41.33
2015-03-18	5.72	48.76	40.72
2015-03-17	4.85	42.98	36.36
2015-03-16	4.85	41.32	34.78
2015-03-13	4.21	37.19	31.65
2015-03-12	4.21	31.40	26.10
2015-03-11	3.78	36.36	31.40
2015-03-10	4.64	33.06	27.16
2015-03-09	5.50	32.23	25.34
2015-03-06	5.72	34.71	27.43
2015-03-05	5.50	33.88	26.90
2015-03-04	6.36	33.06	25.10
2015-03-03	7.66	33.88	24.36
2015-03-02	8.31	33.88	23.62
2015-02-27	8.31	33.06	22.85
2015-02-26	8.74	29.75	19.33
2015-02-25	7.87	30.58	21.05
2015-02-24	7.87	33.88	24.11
2015-02-23	8.31	34.71	24.38
2015-02-18	8.09	35.54	25.39
2015-02-17	8.31	32.23	22.09
2015-02-16	7.87	37.19	27.18
2015-02-13	7.66	33.88	24.36
2015-02-12	6.58	25.62	17.86
2015-02-11	5.93	28.10	20.92
2015-02-10	7.01	26.45	18.16
2015-02-09	6.80	35.54	26.91
2015-02-06	7.66	37.19	27.43
2015-02-05	8.09	37.19	26.92
2015-02-04	7.44	39.67	29.99
2015-02-03	6.80	37.19	28.46
2015-02-02	6.58	38.84	30.27
2015-01-30	6.80	37.19	28.46
2015-01-29	7.23	37.19	27.94
2015-01-28	8.31	38.02	27.43
2015-01-27	8.09	37.19	26.92
2015-01-26	8.52	34.71	24.13
2015-01-23	8.09	38.02	27.69
2015-01-22	7.01	40.50	31.29
2015-01-21	6.15	40.50	32.36
2015-01-20	4.42	42.98	36.92
2015-01-19	3.34	41.32	36.75
2015-01-16	5.07	44.63	37.65
2015-01-15	6.15	41.32	33.14
2015-01-14	5.07	36.36	29.78
2015-01-13	5.72	33.88	26.64
2015-01-12	4.85	38.02	31.63
2015-01-09	4.42	22.31	17.13
2015-01-08	3.99	19.01	14.44
2015-01-07	3.13	19.01	15.40
2015-01-06	2.05	20.66	18.24
2015-01-05	3.34	23.97	19.96
2015-01-02	3.78	21.49	17.07
2014-12-31	3.13	22.31	18.60
2014-12-30	2.05	22.31	19.86
2014-12-29	3.56	20.66	16.51
2014-12-24	2.05	30.58	27.96
2014-12-23	1.83	27.27	24.98
2014-12-22	2.27	22.31	19.60
2014-12-19	0.97	21.49	20.32
2014-12-18	-0.54	21.49	22.15
2014-12-17	-1.40	22.31	24.05
2014-12-16	-1.19	20.66	22.11
2014-12-15	0.54	21.49	20.84
2014-12-12	1.40	19.83	18.18
2014-12-11	1.83	22.31	20.11
2014-12-10	2.48	23.97	20.97
2014-12-09	2.27	27.27	24.45
2014-12-08	4.64	31.40	25.58
2014-12-05	4.42	28.93	23.47
2014-12-04	3.99	30.58	25.57
2014-12-03	2.05	30.58	27.96
2014-12-02	2.91	31.40	27.69
2014-12-01	1.62	30.58	28.50
2014-11-28	4.42	29.75	24.26
2014-11-27	4.64	30.58	24.79
2014-11-26	5.29	27.27	20.88
2014-11-25	3.99	30.58	25.57
2014-11-24	4.21	30.58	25.31
2014-11-21	2.27	36.36	33.34
2014-11-20	1.40	35.54	33.66
2014-11-19	1.83	38.02	35.53
2014-11-18	2.48	38.02	34.68
2014-11-17	3.56	39.67	34.87
2014-11-14	4.85	37.19	30.84
2014-11-13	4.64	38.84	32.69
2014-11-12	4.21	38.84	33.24
2014-11-11	3.56	36.36	31.68
2014-11-10	3.56	33.88	29.28
2014-11-07	2.48	33.06	29.84
2014-11-06	3.13	37.19	33.03
2014-11-05	3.34	36.36	31.95
2014-11-04	3.99	38.02	32.72
2014-11-03	3.99	38.02	32.72
2014-10-31	4.42	29.75	24.26
2014-10-30	3.13	28.10	24.21
2014-10-29	3.82	28.93	24.18
2014-10-28	2.56	27.27	24.10
2014-10-27	0.88	28.10	26.98
2014-10-24	1.51	28.10	26.19
2014-10-23	1.72	28.10	25.93
2014-10-22	1.93	28.93	26.48
2014-10-21	0.67	28.93	28.06
2014-10-20	0.46	28.93	28.33
2014-10-17	0.46	28.93	28.33
2014-10-16	-0.38	28.93	29.41
2014-10-15	0.88	28.10	26.98
2014-10-14	0.46	28.93	28.33
2014-10-13	0.88	28.10	26.98
2014-10-10	0.46	28.93	28.33
2014-10-09	2.35	28.93	25.96
2014-10-08	1.30	29.75	28.08
2014-10-07	1.93	30.58	28.10
2014-10-06	1.51	30.58	28.63
2014-10-03	0.46	28.93	28.33
2014-09-30	-0.17	27.27	27.48
2014-09-29	1.09	30.58	29.17
2014-09-26	2.98	29.75	26.00
2014-09-25	3.40	30.58	26.29
2014-09-24	4.03	29.75	24.73
2014-09-23	3.82	27.27	22.59
2014-09-22	4.03	29.75	24.73
2014-09-19	5.71	29.75	22.75
2014-09-18	5.08	32.23	25.84
2014-09-17	6.13	29.75	22.26
2014-09-16	5.08	33.06	26.63
2014-09-15	5.92	32.23	24.85
2014-09-12	6.75	33.06	24.64
2014-09-11	7.17	32.23	23.38
2014-09-10	7.17	31.40	22.61
2014-09-08	9.06	31.40	20.49
2014-09-05	9.27	30.58	19.50
2014-09-04	9.48	30.58	19.27
2014-09-03	9.69	32.23	20.55
2014-09-02	7.17	33.06	24.15
2014-09-01	6.96	32.23	23.62
2014-08-29	7.17	33.06	24.15
2014-08-28	7.17	33.06	24.15
2014-08-27	7.80	31.40	21.89
2014-08-26	8.64	33.06	22.47
2014-08-25	8.85	31.40	20.72
2014-08-22	8.43	33.06	22.71
2014-08-21	8.22	31.40	21.42
2014-08-20	8.64	33.88	23.23
2014-08-19	8.43	32.23	21.95
2014-08-18	7.80	33.88	24.19
2014-08-15	7.80	31.40	21.89
2014-08-14	7.17	33.06	24.15
2014-08-13	7.59	27.27	18.29
2014-08-12	6.55	33.06	24.88
2014-08-11	6.55	34.71	26.44
2014-08-08	5.08	34.71	28.20
2014-08-07	5.50	34.71	27.69
2014-08-06	6.13	34.71	26.94
2014-08-05	6.13	35.54	27.71
2014-08-04	6.34	33.88	25.91
2014-08-01	5.92	38.84	31.09
2014-07-31	7.17	38.02	28.78
2014-07-30	6.96	36.36	27.48
2014-07-29	6.34	32.23	24.35
2014-07-28	5.29	29.75	23.24
2014-07-25	4.66	30.58	24.77
2014-07-24	4.03	30.58	25.52
2014-07-23	3.61	29.75	25.23
2014-07-22	2.98	29.75	26.00
2014-07-21	0.88	29.75	28.62
2014-07-18	1.30	28.93	27.27
2014-07-17	1.72	28.10	25.93
2014-07-16	1.72	28.93	26.74
2014-07-15	1.30	23.97	22.37
2014-07-14	1.09	26.45	25.08
2014-07-11	0.46	25.62	25.04
2014-07-10	0.25	26.45	26.13
2014-07-09	0.04	27.27	27.22
2014-07-08	1.51	28.93	27.01
2014-07-07	1.72	28.93	26.74
2014-07-04	1.72	27.27	25.12
2014-07-03	1.51	26.45	24.56
2014-07-02	1.72	23.97	21.87
2014-06-30	-0.38	25.62	26.09
2014-06-27	-0.38	27.27	27.75
2014-06-26	-0.17	28.93	29.14
2014-06-25	-1.63	26.45	28.55
2014-06-24	-1.63	26.45	28.55
2014-06-23	-2.05	27.27	29.94
2014-06-20	-0.17	28.10	28.31
2014-06-19	-0.38	27.27	27.75
2014-06-18	-0.38	28.10	28.58
2014-06-17	-0.38	27.27	27.75
2014-06-16	0.04	27.27	27.22
2014-06-13	0.04	28.10	28.04
2014-06-12	-0.59	29.75	30.52
2014-06-11	-0.59	28.10	28.85
2014-06-10	-0.59	22.31	23.03
2014-06-09	-1.42	28.10	29.95
2014-06-06	-1.84	29.75	32.19
2014-06-05	-1.21	27.27	28.84
2014-06-04	-1.21	28.93	30.51
2014-06-03	-0.80	29.75	30.79
2014-05-30	-1.42	31.40	33.30
2014-05-29	-1.84	32.23	34.72
2014-05-28	-1.42	33.06	34.98
2014-05-27	-2.26	28.93	31.91
2014-05-26	-2.26	32.23	35.29
2014-05-23	-2.26	34.71	37.83
2014-05-22	-2.47	28.93	32.20
2014-05-21	-2.89	30.58	34.47
2014-05-20	-3.31	31.40	35.91
2014-05-19	-3.94	31.40	36.80
2014-05-16	-3.94	30.58	35.94
2014-05-15	-3.73	32.23	37.36
2014-05-14	-4.15	31.40	37.10
2014-05-13	-5.20	32.23	39.48
2014-05-12	-5.41	33.06	40.67
2014-05-09	-7.30	33.06	43.53
2014-05-08	-7.51	31.40	42.07
2014-05-07	-7.93	32.23	43.62
2014-05-05	-7.09	26.45	36.09
2014-05-02	-5.83	32.23	40.42
2014-04-30	-6.67	31.40	40.79
2014-04-29	-4.99	29.75	36.57
2014-04-28	-6.46	31.40	40.48
2014-04-25	-6.46	29.75	38.71
2014-04-24	-4.79	32.23	38.89
2014-04-23	-5.00	35.54	42.67
2014-04-22	-3.96	31.40	36.82
2014-04-17	-3.96	33.06	38.54
2014-04-16	-4.17	34.71	40.57
2014-04-15	-4.58	33.88	40.32
2014-04-14	-2.92	38.84	43.01
2014-04-11	-3.13	39.67	44.17
2014-04-10	-2.08	35.54	38.42
2014-04-09	-3.54	36.36	41.37
2014-04-08	-4.58	42.15	48.98
2014-04-07	-5.83	42.98	51.83
2014-04-04	-5.21	40.50	48.22
2014-04-03	-5.00	38.02	45.28
2014-04-02	-5.21	36.36	43.86
2014-04-01	-5.21	34.71	42.11
2014-03-31	-6.67	31.40	40.79
2014-03-28	-6.87	30.58	40.22
2014-03-27	-7.92	33.06	44.50
2014-03-26	-7.50	39.67	50.99
2014-03-25	-8.13	40.50	52.92
2014-03-24	-7.71	41.32	53.13
2014-03-21	-9.38	38.02	52.29
2014-03-20	-10.63	35.54	51.65
2014-03-19	-8.96	41.32	55.23
2014-03-18	-8.96	47.93	62.49
2014-03-17	-9.38	48.76	64.15
2014-03-14	-8.96	40.50	54.32
2014-03-13	-8.13	47.93	61.02
2014-03-12	-7.50	47.93	59.93
2014-03-11	-6.46	51.24	61.68
2014-03-10	-6.46	52.07	62.57
2014-03-07	-4.58	51.24	58.50
2014-03-06	-4.58	52.89	60.24
2014-03-05	-5.00	52.07	60.07
2014-03-04	-4.79	44.63	51.91
2014-03-03	-5.42	46.28	54.66
2014-02-28	-4.17	58.68	65.58
2014-02-27	-3.96	47.11	53.17
2014-02-26	-5.63	21.49	28.73
2014-02-25	-6.04	9.09	16.11
2014-02-24	-6.04	12.40	19.62
2014-02-21	-5.21	10.74	16.83
2014-02-20	-5.83	9.92	16.73
2014-02-19	-5.00	10.74	16.57
2014-02-18	-5.21	10.74	16.83
2014-02-17	-5.63	9.92	16.47
2014-02-14	-6.04	11.57	18.74
2014-02-13	-6.87	8.26	16.26
2014-02-12	-6.25	8.26	15.48
2014-02-11	-7.71	7.44	16.41
2014-02-10	-9.38	9.09	20.38
2014-02-07	-9.17	8.26	19.19
2014-02-06	-10.00	9.09	21.21
2014-02-05	-10.63	9.92	22.98
2014-02-04	-10.00	10.74	23.05
2014-01-30	-7.50	11.57	20.62
2014-01-29	-7.08	11.57	20.08
2014-01-28	-7.71	8.26	17.31
2014-01-27	-7.71	6.61	15.52
2014-01-24	-5.83	9.92	16.73
2014-01-23	-4.37	9.92	14.95
2014-01-22	-3.13	7.44	10.90
2014-01-21	-3.33	9.92	13.71
2014-01-20	-3.75	14.88	19.35
2014-01-17	-2.71	-0.83	1.93
2014-01-16	-3.33	-2.48	0.88
2014-01-15	-3.75	-2.48	1.32
2014-01-14	-4.17	-0.83	3.49
2014-01-13	-3.75	-0.83	3.04
2014-01-10	-3.96	-0.83	3.26
2014-01-09	-4.37	-0.83	3.71
2014-01-08	-3.33	-0.83	2.59
2014-01-07	-4.58	-0.83	3.94
2014-01-06	-4.79	-0.83	4.16
2014-01-03	-4.17	-0.83	3.49
2014-01-02	-2.08	-0.83	1.28
2013-12-31	-2.29	-1.65	0.65
2013-12-30	-2.29	-1.65	0.65
2013-12-27	-2.29	-0.83	1.50
2013-12-24	-2.50	-0.83	1.72
2013-12-23	-3.54	-1.65	1.96
2013-12-20	-4.17	-2.48	1.76
2013-12-19	-3.96	-2.48	1.54
2013-12-18	-2.71	-0.83	1.93
2013-12-17	-3.13	-2.48	0.67
2013-12-16	-2.92	-2.48	0.45
2013-12-13	-2.29	0.00	2.35
2013-12-12	-2.29	-2.48	-0.19
2013-12-11	-2.08	-2.48	-0.40
2013-12-10	-0.21	-2.48	-2.28
2013-12-09	0.00	-2.48	-2.48
2013-12-06	0.00	-2.48	-2.48
2013-12-05	-0.42	-2.48	-2.07
2013-12-04	-0.21	-1.65	-1.45
2013-12-03	0.42	-2.48	-2.88
2013-12-02	0.83	-1.65	-2.47
2013-11-29	0.42	0.00	-0.41
2013-11-28	0.00	-1.65	-1.65
2013-11-27	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---