Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0894 Man Yue Technology Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0894 %	Stock 0894 rel. %
2025-08-25	327.03	88.48	-55.86
2025-08-22	318.61	112.91	-49.14
2025-08-21	315.04	105.93	-50.38
2025-08-20	315.69	123.38	-46.26
2025-08-19	315.04	91.97	-53.75
2025-08-18	315.69	69.28	-59.28
2025-08-15	317.96	46.59	-64.93
2025-08-14	321.52	48.34	-64.81
2025-08-13	322.49	50.08	-64.48
2025-08-12	312.77	50.08	-63.64
2025-08-11	311.48	50.08	-63.53
2025-08-08	311.15	48.34	-63.92
2025-08-07	314.07	48.34	-64.18
2025-08-06	311.80	48.34	-63.98
2025-08-05	310.83	43.10	-65.17
2025-08-04	308.24	39.61	-65.80
2025-08-01	304.67	44.85	-64.21
2025-07-31	309.21	44.85	-64.60
2025-07-30	315.69	46.59	-64.73
2025-07-29	321.52	44.85	-65.64
2025-07-28	322.17	46.59	-65.28
2025-07-25	319.25	41.36	-66.28
2025-07-24	323.79	41.36	-66.64
2025-07-23	321.52	39.61	-66.88
2025-07-22	314.72	39.61	-66.34
2025-07-21	312.45	41.36	-65.73
2025-07-18	310.18	41.36	-65.54
2025-07-17	305.00	37.87	-65.96
2025-07-16	304.67	37.87	-65.93
2025-07-15	306.29	43.10	-64.78
2025-07-14	300.14	43.10	-64.24
2025-07-11	298.84	44.85	-63.68
2025-07-10	297.22	46.59	-63.10
2025-07-09	294.95	43.10	-63.77
2025-07-08	299.17	36.12	-65.90
2025-07-07	294.63	37.87	-65.06
2025-07-04	295.28	37.87	-65.12
2025-07-03	297.55	37.87	-65.32
2025-07-02	299.17	36.12	-65.90
2025-06-30	297.22	34.38	-66.17
2025-06-27	300.14	36.12	-65.98
2025-06-26	301.11	41.36	-64.76
2025-06-25	303.38	41.39	-64.95
2025-06-24	298.52	46.57	-63.22
2025-06-23	290.42	37.94	-64.67
2025-06-20	287.50	46.57	-62.18
2025-06-19	282.97	43.12	-62.63
2025-06-18	290.74	43.12	-63.37
2025-06-17	295.28	43.12	-63.79
2025-06-16	296.57	39.67	-64.78
2025-06-13	293.01	32.77	-66.22
2025-06-12	296.25	37.94	-65.19
2025-06-11	300.79	41.39	-64.72
2025-06-10	296.90	37.94	-65.24
2025-06-09	296.90	37.94	-65.24
2025-06-06	291.39	31.05	-66.52
2025-06-05	292.04	31.05	-66.57
2025-06-04	288.15	32.77	-65.79
2025-06-03	285.88	31.05	-66.04
2025-06-02	280.37	32.77	-65.09
2025-05-30	281.99	29.32	-66.15
2025-05-29	286.53	32.77	-65.65
2025-05-28	281.67	29.32	-66.12
2025-05-27	283.29	27.60	-66.71
2025-05-26	281.02	31.05	-65.61
2025-05-23	285.88	32.77	-65.59
2025-05-22	284.91	34.50	-65.06
2025-05-21	289.77	34.50	-65.49
2025-05-20	286.85	34.50	-65.23
2025-05-19	281.35	31.05	-65.64
2025-05-16	281.67	31.05	-65.66
2025-05-15	283.29	31.05	-65.81
2025-05-14	285.88	31.05	-66.04
2025-05-13	276.81	29.32	-65.68
2025-05-12	284.59	31.05	-65.93
2025-05-09	273.57	37.94	-63.07
2025-05-08	271.63	34.50	-63.81
2025-05-07	270.01	32.77	-64.12
2025-05-06	270.01	34.50	-63.65
2025-05-02	267.09	31.05	-64.30
2025-04-30	260.61	34.50	-62.70
2025-04-29	258.67	31.05	-63.46
2025-04-28	258.02	34.50	-62.43
2025-04-25	258.02	43.12	-60.03
2025-04-24	256.41	39.67	-60.81
2025-04-23	259.30	41.39	-60.65
2025-04-22	251.28	39.67	-60.24
2025-04-17	248.39	43.12	-58.92
2025-04-16	242.30	41.39	-58.69
2025-04-15	249.04	44.84	-58.50
2025-04-14	248.39	41.39	-59.42
2025-04-11	240.37	41.39	-58.46
2025-04-10	236.85	29.32	-61.61
2025-04-09	229.47	18.98	-63.89
2025-04-08	225.94	13.80	-65.08
2025-04-07	221.45	12.08	-65.13
2025-04-03	271.17	48.29	-60.05
2025-04-02	277.27	48.29	-60.69
2025-04-01	276.95	27.60	-66.15
2025-03-31	276.30	27.60	-66.09
2025-03-28	280.48	20.70	-68.28
2025-03-27	283.04	15.53	-69.84
2025-03-26	281.44	20.70	-68.36
2025-03-25	279.51	18.98	-68.65
2025-03-24	288.17	24.15	-68.02
2025-03-21	284.97	20.70	-68.65
2025-03-20	293.63	24.15	-68.46
2025-03-19	302.29	18.98	-70.42
2025-03-18	301.65	18.98	-70.38
2025-03-17	292.35	18.98	-69.68
2025-03-14	289.14	25.87	-67.65
2025-03-13	281.12	25.87	-66.97
2025-03-12	284.65	29.32	-66.38
2025-03-11	285.61	22.43	-68.25
2025-03-10	286.25	17.25	-69.64
2025-03-07	293.31	15.53	-70.63
2025-03-06	294.91	20.70	-69.44
2025-03-05	281.76	18.98	-68.83
2025-03-04	271.17	15.53	-68.87
2025-03-03	272.46	13.80	-69.44
2025-02-28	271.49	15.53	-68.90
2025-02-27	284.00	24.15	-67.67
2025-02-26	284.33	31.05	-65.90
2025-02-25	272.78	25.87	-66.23
2025-02-24	277.59	27.60	-66.21
2025-02-21	279.83	24.15	-67.31
2025-02-20	265.08	24.15	-65.99
2025-02-19	271.17	29.32	-65.16
2025-02-18	271.81	17.25	-68.46
2025-02-17	266.04	17.25	-67.97
2025-02-14	266.04	20.70	-67.02
2025-02-13	252.89	8.63	-69.22
2025-02-12	253.85	13.80	-67.84
2025-02-11	245.19	5.18	-69.53
2025-02-10	248.39	10.36	-68.32
2025-02-07	242.30	3.46	-69.78
2025-02-06	238.45	1.73	-69.94
2025-02-05	233.64	-1.71	-70.54
2025-02-04	236.85	1.73	-69.80
2025-02-03	227.86	0.01	-69.50
2025-01-28	227.86	-3.44	-70.55
2025-01-27	227.22	-3.44	-70.49
2025-01-24	224.98	-1.71	-69.76
2025-01-23	219.20	-3.44	-69.75
2025-01-22	220.32	-3.44	-69.86
2025-01-21	225.94	-5.16	-70.90
2025-01-20	222.73	-5.16	-70.61
2025-01-17	217.44	-5.16	-70.12
2025-01-16	216.80	-5.16	-70.06
2025-01-15	212.46	-5.16	-69.65
2025-01-14	211.82	-3.44	-69.03
2025-01-13	206.21	3.46	-66.21
2025-01-10	209.10	3.46	-66.53
2025-01-09	211.66	3.46	-66.80
2025-01-08	212.30	3.46	-66.87
2025-01-07	214.87	3.46	-67.14
2025-01-06	218.88	3.46	-67.56
2025-01-03	219.84	3.46	-67.65
2025-01-02	217.28	1.73	-67.94
2024-12-31	224.98	1.73	-68.69
2024-12-30	223.69	3.46	-68.04
2024-12-27	224.33	3.46	-68.10
2024-12-24	225.62	1.73	-68.76
2024-12-23	221.13	0.01	-68.86
2024-12-20	219.04	-3.44	-69.73
2024-12-19	219.52	-3.44	-69.78
2024-12-18	221.45	-1.71	-69.42
2024-12-17	219.20	-3.44	-69.75
2024-12-16	219.68	0.01	-68.72
2024-12-13	222.09	0.01	-68.95
2024-12-12	229.47	0.01	-69.64
2024-12-11	225.94	1.73	-68.79
2024-12-10	228.50	1.73	-69.03
2024-12-09	229.79	0.01	-69.67
2024-12-06	221.45	0.01	-68.89
2024-12-05	216.31	3.46	-67.29
2024-12-04	218.88	1.73	-68.10
2024-12-03	218.88	1.73	-68.10
2024-12-02	216.64	1.73	-67.87
2024-11-29	214.39	1.73	-67.64
2024-11-28	212.79	0.01	-68.03
2024-11-27	216.96	0.01	-68.45
2024-11-26	209.10	0.01	-67.64
2024-11-25	209.42	-1.71	-68.24
2024-11-22	210.22	1.73	-67.21
2024-11-21	216.31	3.46	-67.29
2024-11-20	217.92	3.46	-67.46
2024-11-19	217.44	5.18	-66.86
2024-11-18	216.15	5.18	-66.73
2024-11-15	213.59	8.63	-65.36
2024-11-14	213.59	8.63	-65.36
2024-11-13	219.84	15.53	-63.88
2024-11-12	220.32	17.25	-63.40
2024-11-11	229.79	15.53	-64.97
2024-11-08	233.96	15.53	-65.41
2024-11-07	238.13	17.25	-65.32
2024-11-06	231.07	15.53	-65.10
2024-11-05	238.77	22.43	-63.86
2024-11-04	231.71	20.70	-63.61
2024-11-01	230.75	24.15	-62.46
2024-10-31	228.18	27.60	-61.12
2024-10-30	228.18	29.32	-60.59
2024-10-29	233.64	31.05	-60.72
2024-10-28	232.08	31.05	-60.54
2024-10-25	232.39	31.05	-60.57
2024-10-24	230.52	31.05	-60.35
2024-10-23	234.57	31.05	-60.83
2024-10-22	230.52	36.22	-58.79
2024-10-21	230.21	32.77	-59.79
2024-10-18	234.88	32.77	-60.35
2024-10-17	223.36	29.32	-60.01
2024-10-16	226.78	31.05	-59.90
2024-10-15	228.03	31.05	-60.05
2024-10-14	239.56	39.67	-58.87
2024-10-10	242.05	43.12	-58.16
2024-10-09	232.08	41.39	-57.42
2024-10-08	237.06	60.36	-52.42
2024-10-07	270.71	86.23	-49.76
2024-10-04	265.41	31.05	-64.14
2024-10-03	255.44	32.77	-62.65
2024-10-02	260.43	37.94	-61.73
2024-09-30	239.87	36.22	-59.92
2024-09-27	232.39	34.50	-59.54
2024-09-26	221.80	34.50	-58.21
2024-09-25	209.03	32.77	-57.04
2024-09-24	207.47	27.60	-58.50
2024-09-23	195.17	32.77	-55.02
2024-09-20	195.01	32.77	-54.99
2024-09-19	191.58	34.50	-53.87
2024-09-17	185.82	34.50	-52.94
2024-09-16	182.39	37.94	-51.15
2024-09-13	181.46	34.50	-52.21
2024-09-12	179.43	31.05	-53.10
2024-09-11	176.79	31.05	-52.65
2024-09-10	178.97	24.15	-55.50
2024-09-09	177.88	27.60	-54.08
2024-09-05	181.77	27.60	-54.72
2024-09-04	181.61	27.60	-54.69
2024-09-03	184.73	29.32	-54.58
2024-09-02	185.04	27.60	-55.23
2024-08-30	189.87	27.60	-55.98
2024-08-29	186.13	27.60	-55.41
2024-08-28	185.04	24.15	-56.44
2024-08-27	187.69	25.87	-56.25
2024-08-26	186.13	27.60	-55.41
2024-08-23	183.64	22.43	-56.84
2024-08-22	183.79	27.60	-55.04
2024-08-21	179.74	29.32	-53.77
2024-08-20	181.61	31.05	-53.47
2024-08-19	182.70	32.77	-53.04
2024-08-16	180.52	32.77	-52.67
2024-08-15	175.54	32.77	-51.81
2024-08-14	175.07	29.32	-52.99
2024-08-13	176.16	36.22	-50.67
2024-08-12	175.07	36.22	-50.48
2024-08-09	175.07	36.22	-50.48
2024-08-08	171.65	36.22	-49.85
2024-08-07	171.49	27.60	-53.00
2024-08-06	167.91	31.05	-51.08
2024-08-05	168.69	32.77	-50.58
2024-08-02	172.74	34.50	-50.69
2024-08-01	178.03	39.67	-49.76
2024-07-31	179.74	37.94	-50.69
2024-07-30	173.36	37.94	-49.54
2024-07-29	177.88	34.50	-51.60
2024-07-26	173.36	36.22	-50.17
2024-07-25	173.67	36.22	-50.22
2024-07-24	178.50	34.50	-51.71
2024-07-23	180.68	34.50	-52.08
2024-07-22	183.79	36.22	-52.00
2024-07-19	180.06	34.50	-51.98
2024-07-18	185.51	37.94	-51.68
2024-07-17	184.73	39.67	-50.95
2024-07-16	184.73	41.39	-50.34
2024-07-15	189.40	39.67	-51.74
2024-07-12	193.76	37.94	-53.04
2024-07-11	186.60	43.12	-50.06
2024-07-10	180.68	41.39	-49.62
2024-07-09	181.15	37.94	-50.93
2024-07-08	181.61	37.94	-51.02
2024-07-05	184.42	37.94	-51.50
2024-07-04	188.31	39.67	-51.56
2024-07-03	186.60	34.50	-53.07
2024-07-02	183.33	37.94	-51.31
2024-06-28	182.24	41.39	-49.90
2024-06-27	182.39	41.39	-49.93
2024-06-26	187.69	50.02	-47.86
2024-06-25	187.07	44.84	-49.54
2024-06-24	186.60	43.12	-50.06
2024-06-21	186.60	44.84	-49.46
2024-06-20	191.43	48.29	-49.12
2024-06-19	192.98	48.29	-49.39
2024-06-18	184.88	41.39	-50.37
2024-06-17	185.04	48.29	-47.98
2024-06-14	184.57	51.74	-46.68
2024-06-13	187.53	46.57	-49.03
2024-06-12	184.88	53.46	-46.13
2024-06-11	188.16	48.29	-48.54
2024-06-07	190.65	50.02	-48.39
2024-06-06	192.21	44.84	-50.43
2024-06-05	190.65	48.29	-48.98
2024-06-04	190.65	58.64	-45.42
2024-06-03	190.03	58.64	-45.30
2024-05-31	185.04	65.53	-41.93
2024-05-30	187.53	55.19	-46.03
2024-05-29	191.43	53.46	-47.34
2024-05-28	196.26	58.64	-46.45
2024-05-27	195.94	50.02	-49.31
2024-05-24	192.67	44.84	-50.51
2024-05-23	196.26	60.36	-45.87
2024-05-22	201.24	65.53	-45.05
2024-05-21	201.40	60.36	-46.79
2024-05-20	208.56	58.64	-48.59
2024-05-17	207.16	60.36	-47.79
2024-05-16	204.20	39.67	-54.09
2024-05-14	199.53	44.84	-51.64
2024-05-13	200.15	36.22	-54.62
2024-05-10	197.81	48.29	-50.21
2024-05-09	190.80	48.29	-49.01
2024-05-08	186.75	48.29	-48.29
2024-05-07	189.09	51.74	-47.51
2024-05-06	190.96	51.74	-47.85
2024-05-03	189.09	34.50	-53.48
2024-05-02	185.20	8.63	-61.91
2024-04-30	177.88	12.08	-59.67
2024-04-29	177.56	17.25	-57.76
2024-04-26	176.47	18.98	-56.97
2024-04-25	170.45	12.08	-58.56
2024-04-24	169.21	10.36	-59.01
2024-04-23	163.50	10.36	-58.12
2024-04-22	158.09	13.80	-55.91
2024-04-19	154.39	8.63	-57.30
2024-04-18	156.86	8.63	-57.71
2024-04-17	154.54	8.63	-57.32
2024-04-16	154.70	6.91	-58.03
2024-04-15	159.79	6.91	-58.85
2024-04-12	162.11	18.98	-54.61
2024-04-11	167.82	13.80	-57.51
2024-04-10	168.60	24.15	-53.78
2024-04-09	163.81	20.70	-54.25
2024-04-08	162.11	31.05	-50.00
2024-04-05	161.65	12.08	-57.16
2024-04-03	161.65	17.25	-55.19
2024-04-02	164.89	17.25	-55.74
2024-03-28	158.71	17.25	-54.68
2024-03-27	156.70	13.80	-55.67
2024-03-26	160.10	25.87	-51.61
2024-03-25	157.63	25.87	-51.14
2024-03-22	158.09	25.87	-51.23
2024-03-21	164.12	27.60	-51.69
2024-03-20	159.02	27.60	-50.74
2024-03-19	158.71	27.60	-50.68
2024-03-18	161.96	27.60	-51.29
2024-03-15	161.80	27.60	-51.26
2024-03-14	165.20	27.60	-51.89
2024-03-13	167.52	27.60	-52.30
2024-03-12	167.52	32.77	-50.37
2024-03-11	159.33	8.63	-58.11
2024-03-08	155.78	6.91	-58.20
2024-03-07	153.61	12.08	-55.81
2024-03-06	156.39	12.08	-56.29
2024-03-05	151.76	12.08	-55.48
2024-03-04	158.56	12.08	-56.65
2024-03-01	158.25	10.36	-57.27
2024-02-29	156.86	12.08	-56.36
2024-02-28	157.63	10.36	-57.17
2024-02-27	161.96	10.36	-57.87
2024-02-26	159.02	13.80	-56.06
2024-02-23	160.72	6.91	-59.00
2024-02-22	161.34	15.53	-55.79
2024-02-21	157.17	15.53	-55.08
2024-02-20	153.00	15.53	-54.34
2024-02-19	151.61	15.53	-54.08
2024-02-16	154.85	15.53	-54.67
2024-02-15	148.36	12.08	-54.87
2024-02-14	147.44	10.36	-55.40
2024-02-09	144.97	10.36	-54.95
2024-02-08	147.13	10.36	-55.34
2024-02-07	150.22	12.08	-55.21
2024-02-06	151.45	24.15	-50.63
2024-02-05	141.41	22.43	-49.29
2024-02-02	141.88	22.43	-49.38
2024-02-01	143.11	22.43	-49.64
2024-01-31	141.26	22.43	-49.26
2024-01-30	144.50	22.43	-49.93
2024-01-29	150.68	22.43	-51.16
2024-01-26	148.67	25.87	-49.38
2024-01-25	152.53	29.32	-48.79
2024-01-24	148.05	22.43	-50.65
2024-01-23	139.10	27.60	-46.63
2024-01-22	133.38	27.60	-45.33
2024-01-19	138.48	22.43	-48.66
2024-01-18	139.87	22.43	-48.96
2024-01-17	137.86	20.70	-49.26
2024-01-16	147.13	34.50	-45.58
2024-01-15	153.00	25.87	-50.25
2024-01-12	153.15	25.87	-50.28
2024-01-11	154.23	25.87	-50.49
2024-01-10	150.99	22.43	-51.22
2024-01-09	152.38	22.43	-51.49
2024-01-08	152.69	22.43	-51.55
2024-01-05	157.63	22.43	-52.48
2024-01-04	159.64	22.43	-52.85
2024-01-03	159.33	27.60	-50.80
2024-01-02	161.65	20.70	-53.87
2023-12-29	165.51	22.43	-53.89
2023-12-28	166.13	24.15	-53.35
2023-12-27	158.87	31.05	-49.38
2023-12-22	154.39	37.94	-45.77
2023-12-21	159.17	46.57	-43.45
2023-12-20	158.87	46.57	-43.38
2023-12-19	156.86	46.57	-42.94
2023-12-18	158.87	44.84	-44.05
2023-12-15	161.65	50.02	-42.66
2023-12-14	155.47	50.02	-41.28
2023-12-13	152.69	50.02	-40.63
2023-12-12	155.00	51.74	-40.50
2023-12-11	152.38	53.46	-39.19
2023-12-08	154.23	53.46	-39.64
2023-12-07	154.39	53.46	-39.67
2023-12-06	156.24	53.46	-40.11
2023-12-05	154.23	55.19	-38.96
2023-12-04	159.33	55.19	-40.16
2023-12-01	162.11	63.81	-37.50
2023-11-30	165.51	51.74	-42.85
2023-11-29	164.58	51.74	-42.65
2023-11-28	170.30	58.64	-41.31
2023-11-27	172.92	58.64	-41.87
2023-11-24	173.23	58.64	-41.94
2023-11-23	178.95	58.64	-43.13
2023-11-22	175.86	58.64	-42.49
2023-11-21	175.55	58.64	-42.43
2023-11-20	176.47	58.64	-42.62
2023-11-17	171.38	58.64	-41.54
2023-11-16	177.25	58.64	-42.78
2023-11-15	181.11	53.46	-45.41
2023-11-14	170.76	37.94	-49.05
2023-11-13	171.22	39.67	-48.50
2023-11-10	167.36	31.05	-50.98
2023-11-09	172.30	31.05	-51.87
2023-11-08	172.61	37.94	-49.40
2023-11-07	174.31	34.50	-50.97
2023-11-06	179.10	48.29	-46.87
2023-11-03	174.31	37.94	-49.71
2023-11-02	167.67	48.29	-44.60
2023-11-01	165.51	48.29	-44.15
2023-10-31	165.97	48.29	-44.25
2023-10-30	170.76	48.29	-45.23
2023-10-27	170.76	50.02	-44.59
2023-10-26	164.92	50.02	-43.37
2023-10-25	165.67	43.12	-46.13
2023-10-24	163.57	48.29	-43.74
2023-10-20	166.42	32.77	-50.16
2023-10-19	168.21	37.94	-48.57
2023-10-18	175.25	37.94	-49.88
2023-10-17	175.55	44.84	-47.44
2023-10-16	173.60	46.57	-46.43
2023-10-13	176.15	44.84	-47.55
2023-10-12	182.44	48.29	-47.50
2023-10-11	177.80	43.12	-48.48
2023-10-10	174.35	41.39	-48.46
2023-10-09	172.11	43.12	-47.40
2023-10-06	171.66	43.12	-47.32
2023-10-05	167.16	43.12	-46.43
2023-10-04	166.72	39.67	-47.63
2023-10-03	168.66	39.67	-48.01
2023-09-29	176.15	46.57	-46.93
2023-09-28	169.56	46.57	-45.63
2023-09-27	173.30	46.57	-46.37
2023-09-26	170.91	46.57	-45.90
2023-09-25	174.65	51.74	-44.75
2023-09-22	180.04	48.29	-47.05
2023-09-21	173.75	46.57	-46.46
2023-09-20	177.20	46.57	-47.13
2023-09-19	179.00	46.57	-47.47
2023-09-18	177.65	48.29	-46.59
2023-09-15	181.54	41.39	-49.78
2023-09-14	180.04	41.39	-49.51
2023-09-13	179.30	25.87	-54.93
2023-09-12	179.44	27.60	-54.34
2023-09-11	180.34	17.25	-58.18
2023-09-07	181.39	15.53	-58.94
2023-09-06	184.84	17.25	-58.83
2023-09-05	184.84	12.08	-60.65
2023-09-04	190.83	20.70	-58.50
2023-08-31	183.49	22.43	-56.81
2023-08-30	184.54	13.80	-60.00
2023-08-29	184.99	22.43	-57.04
2023-08-28	179.30	22.43	-56.17
2023-08-25	177.20	20.70	-56.46
2023-08-24	180.94	20.70	-57.04
2023-08-23	175.70	20.70	-56.22
2023-08-22	174.35	24.15	-54.75
2023-08-21	171.81	25.87	-53.69
2023-08-18	176.75	32.77	-52.02
2023-08-17	182.74	32.77	-53.04
2023-08-16	182.29	32.77	-52.97
2023-08-15	186.18	44.84	-49.39
2023-08-14	189.03	46.57	-49.29
2023-08-11	193.82	37.94	-53.05
2023-08-10	196.22	37.94	-53.43
2023-08-09	195.92	37.94	-53.38
2023-08-08	194.87	39.67	-52.63
2023-08-07	200.11	39.67	-53.46
2023-08-04	200.11	60.36	-46.57
2023-08-03	198.01	46.57	-50.82
2023-08-02	199.36	53.46	-48.74
2023-08-01	207.60	56.91	-48.99
2023-07-31	207.60	51.74	-50.67
2023-07-28	205.80	63.81	-46.43
2023-07-27	201.31	63.81	-45.63
2023-07-26	197.42	60.36	-46.08
2023-07-25	198.31	55.19	-47.98
2023-07-24	186.93	41.39	-50.72
2023-07-21	193.37	53.46	-47.69
2023-07-20	190.53	51.74	-47.77
2023-07-19	191.13	43.12	-50.84
2023-07-18	192.17	51.74	-48.07
2023-07-14	198.01	53.46	-48.50
2023-07-13	197.27	55.19	-47.79
2023-07-12	189.93	58.64	-45.28
2023-07-11	186.63	60.36	-44.05
2023-07-10	184.24	68.98	-40.55
2023-07-07	182.44	65.53	-41.39
2023-07-06	184.84	65.53	-41.88
2023-07-05	191.58	68.98	-42.04
2023-07-04	195.92	68.98	-42.90
2023-07-03	194.12	58.64	-46.06
2023-06-30	188.28	62.09	-43.78
2023-06-29	188.58	60.36	-44.43
2023-06-28	192.47	63.81	-43.99
2023-06-27	191.72	63.81	-43.85
2023-06-26	186.78	67.26	-41.68
2023-06-23	187.83	70.71	-40.69
2023-06-21	192.77	75.88	-39.93
2023-06-20	198.31	75.88	-41.04
2023-06-19	202.51	79.33	-40.72
2023-06-16	204.60	79.33	-41.13
2023-06-15	201.61	79.33	-40.54
2023-06-14	195.02	72.43	-41.55
2023-06-13	196.97	79.33	-39.61
2023-06-12	195.02	79.33	-39.21
2023-06-09	194.42	60.36	-45.53
2023-06-08	192.77	58.64	-45.82
2023-06-07	191.87	68.98	-42.10
2023-06-06	189.18	75.88	-39.18
2023-06-05	189.78	63.81	-43.47
2023-06-02	187.38	86.23	-35.20
2023-06-01	176.00	86.23	-32.53
2023-05-31	176.75	86.23	-32.71
2023-05-30	181.84	79.33	-36.37
2023-05-29	181.24	86.23	-33.78
2023-05-25	184.09	86.23	-34.45
2023-05-24	189.18	86.23	-35.60
2023-05-23	193.52	86.23	-36.55
2023-05-22	197.12	86.23	-37.32
2023-05-19	193.52	86.23	-36.55
2023-05-18	197.72	86.23	-37.45
2023-05-17	194.87	86.23	-36.84
2023-05-16	201.31	82.78	-39.34
2023-05-15	201.31	82.78	-39.34
2023-05-12	195.77	86.23	-37.04
2023-05-11	197.42	93.12	-35.07
2023-05-10	197.57	93.12	-35.10
2023-05-09	198.91	93.12	-35.39
2023-05-08	205.50	93.12	-36.79
2023-05-05	201.91	96.57	-34.89
2023-05-04	200.41	100.02	-33.42
2023-05-03	196.22	89.67	-35.97
2023-05-02	199.36	89.67	-36.64
2023-04-28	199.51	100.02	-33.22
2023-04-27	198.61	89.67	-36.48
2023-04-26	196.97	93.12	-34.97
2023-04-25	195.34	93.12	-34.61
2023-04-24	200.40	93.12	-35.71
2023-04-21	201.59	93.12	-35.97
2023-04-20	206.96	100.02	-34.84
2023-04-19	206.36	106.92	-32.46
2023-04-18	210.53	106.92	-33.37
2023-04-17	213.22	106.92	-33.94
2023-04-14	208.45	113.81	-30.68
2023-04-13	206.36	113.81	-30.21
2023-04-12	205.77	93.12	-36.84
2023-04-11	208.75	100.02	-35.22
2023-04-06	206.06	103.47	-33.52
2023-04-04	205.17	103.47	-33.33
2023-04-03	206.96	100.02	-34.84
2023-03-31	206.66	103.47	-33.65
2023-03-30	205.77	120.71	-27.82
2023-03-29	203.68	120.71	-27.32
2023-03-28	198.02	124.16	-24.78
2023-03-27	194.59	124.16	-23.91
2023-03-24	199.51	124.16	-25.16
2023-03-23	201.89	113.81	-29.18
2023-03-22	195.04	113.81	-27.53
2023-03-21	189.97	113.81	-26.26
2023-03-20	186.25	93.12	-32.53
2023-03-17	194.14	103.47	-30.83
2023-03-16	189.52	89.67	-34.49
2023-03-15	194.74	96.57	-33.31
2023-03-14	189.97	103.47	-29.83
2023-03-13	196.83	113.81	-27.97
2023-03-10	190.42	124.16	-22.81
2023-03-09	200.40	127.61	-24.23
2023-03-08	201.59	131.06	-23.39
2023-03-07	208.75	117.26	-29.63
2023-03-06	209.94	124.16	-27.68
2023-03-03	209.64	134.51	-24.26
2023-03-02	206.96	134.51	-23.60
2023-03-01	209.34	137.95	-23.08
2023-02-28	197.87	137.95	-20.11
2023-02-27	199.21	137.95	-20.47
2023-02-24	201.59	137.95	-21.10
2023-02-23	205.17	141.40	-20.90
2023-02-22	206.06	141.40	-21.13
2023-02-21	208.15	141.40	-21.66
2023-02-20	212.92	137.95	-23.96
2023-02-17	211.13	137.95	-23.52
2023-02-16	215.00	134.51	-25.55
2023-02-15	212.02	134.51	-24.84
2023-02-14	216.49	151.75	-20.46
2023-02-13	217.98	144.85	-23.00
2023-02-10	217.39	158.65	-18.51
2023-02-09	224.24	158.65	-20.23
2023-02-08	219.18	165.54	-16.80
2023-02-07	219.18	162.10	-17.88
2023-02-06	218.28	175.89	-13.32
2023-02-03	224.54	175.89	-14.99
2023-02-02	229.01	134.51	-28.72
2023-02-01	230.50	137.95	-28.00
2023-01-31	227.82	137.95	-27.41
2023-01-30	231.10	134.51	-29.17
2023-01-27	239.44	131.06	-31.93
2023-01-26	238.55	120.71	-34.81
2023-01-20	230.50	127.61	-31.13
2023-01-19	224.54	127.61	-29.87
2023-01-18	225.14	131.06	-28.94
2023-01-17	223.35	131.06	-28.54
2023-01-16	225.44	131.06	-29.00
2023-01-13	225.73	131.06	-29.07
2023-01-12	222.46	120.71	-31.55
2023-01-11	221.56	120.71	-31.36
2023-01-10	219.77	124.16	-29.90
2023-01-09	220.37	134.51	-26.80
2023-01-06	214.71	124.16	-28.77
2023-01-05	215.60	127.61	-27.88
2023-01-04	211.73	120.71	-29.20
2023-01-03	201.89	113.81	-29.18
2022-12-30	196.83	106.92	-30.29
2022-12-29	195.78	113.81	-27.71
2022-12-28	198.61	113.81	-28.40
2022-12-23	193.55	120.71	-24.81
2022-12-22	194.89	120.71	-25.15
2022-12-21	187.44	120.71	-23.21
2022-12-20	186.25	120.71	-22.89
2022-12-19	190.72	120.71	-24.08
2022-12-16	192.36	127.61	-22.15
2022-12-15	190.72	131.06	-20.52
2022-12-14	195.04	137.95	-19.35
2022-12-13	193.99	134.51	-20.23
2022-12-12	191.76	131.06	-20.81
2022-12-09	198.02	141.40	-19.00
2022-12-08	191.46	141.40	-17.17
2022-12-07	182.82	144.85	-13.42
2022-12-06	191.76	144.85	-16.08
2022-12-05	191.61	127.61	-21.95
2022-12-02	179.69	124.16	-19.85
2022-12-01	181.92	124.16	-20.49
2022-11-30	178.65	127.61	-18.32
2022-11-29	172.98	127.61	-16.62
2022-11-28	159.57	131.06	-10.99
2022-11-25	163.45	117.26	-17.53
2022-11-24	164.94	110.37	-20.60
2022-11-23	162.55	110.37	-19.88
2022-11-22	161.06	110.37	-19.42
2022-11-21	164.79	113.81	-19.25
2022-11-18	169.41	113.81	-20.64
2022-11-17	170.45	120.71	-18.39
2022-11-16	173.58	113.81	-21.85
2022-11-15	174.92	120.71	-19.72
2022-11-14	163.75	103.47	-22.85
2022-11-11	159.57	100.02	-22.94
2022-11-10	141.39	89.67	-21.43
2022-11-09	145.27	89.67	-22.67
2022-11-08	148.40	86.23	-25.03
2022-11-07	148.55	89.67	-23.69
2022-11-04	141.84	75.88	-27.27
2022-11-03	129.77	72.43	-24.96
2022-11-02	137.07	72.43	-27.27
2022-11-01	131.71	72.43	-25.58
2022-10-31	120.83	75.88	-20.36
2022-10-28	122.62	75.88	-21.00
2022-10-27	131.11	82.78	-20.91
2022-10-26	129.67	75.88	-23.42
2022-10-25	127.52	79.33	-21.18
2022-10-24	127.52	72.43	-24.21
2022-10-21	142.62	79.33	-26.09
2022-10-20	143.34	75.88	-27.72
2022-10-19	146.93	79.33	-27.38
2022-10-18	152.54	86.23	-26.26
2022-10-17	147.94	89.67	-23.50
2022-10-14	147.80	82.78	-26.24
2022-10-13	145.35	79.33	-26.91
2022-10-12	149.52	82.78	-26.75
2022-10-11	151.53	89.67	-24.59
2022-10-10	156.71	89.67	-26.11
2022-10-07	164.33	96.57	-25.64
2022-10-06	168.36	100.02	-25.47
2022-10-05	169.37	103.47	-24.46
2022-10-03	154.70	96.57	-22.82
2022-09-30	157.29	96.57	-23.60
2022-09-29	155.99	89.67	-25.91
2022-09-28	157.43	93.12	-24.98
2022-09-27	166.35	96.57	-26.20
2022-09-26	166.06	96.57	-26.12
2022-09-23	167.21	106.92	-22.56
2022-09-22	170.52	100.02	-26.06
2022-09-21	174.83	117.26	-20.95
2022-09-20	179.58	124.16	-19.82
2022-09-19	175.98	124.16	-18.78
2022-09-16	179.00	124.16	-19.66
2022-09-15	181.30	124.16	-20.31
2022-09-14	180.44	120.71	-21.30
2022-09-13	187.20	124.16	-21.95
2022-09-09	187.63	124.16	-22.07
2022-09-08	180.15	120.71	-21.22
2022-09-07	182.89	120.71	-21.98
2022-09-06	184.90	124.16	-21.32
2022-09-05	184.76	124.16	-21.28
2022-09-02	188.21	127.61	-21.03
2022-09-01	190.51	127.61	-21.65
2022-08-31	194.82	131.06	-21.63
2022-08-30	194.82	127.61	-22.80
2022-08-29	195.11	127.61	-22.87
2022-08-26	197.70	137.95	-20.07
2022-08-25	194.82	131.06	-21.63
2022-08-24	184.76	124.16	-21.28
2022-08-23	188.21	162.10	-9.06
2022-08-22	191.66	162.10	-10.14
2022-08-19	192.23	162.10	-10.31
2022-08-18	191.66	162.10	-10.14
2022-08-17	193.67	162.10	-10.75
2022-08-16	192.52	172.44	-6.86
2022-08-15	195.97	168.99	-9.12
2022-08-12	197.99	168.99	-9.73
2022-08-11	195.97	168.99	-9.12
2022-08-10	189.65	162.10	-9.51
2022-08-09	194.82	165.54	-9.93
2022-08-08	195.69	182.79	-4.36
2022-08-05	197.70	172.44	-8.48
2022-08-04	197.41	175.89	-7.24
2022-08-03	191.66	165.54	-8.95
2022-08-02	190.51	158.65	-10.97
2022-08-01	197.41	189.68	-2.60
2022-07-29	197.41	196.58	-0.28
2022-07-28	203.74	189.68	-4.63
2022-07-27	204.89	210.38	1.80
2022-07-26	208.63	213.82	1.68
2022-07-25	203.74	210.38	2.18
2022-07-22	203.45	206.93	1.15
2022-07-21	203.16	217.27	4.65
2022-07-20	208.34	220.72	4.01
2022-07-19	205.18	217.27	3.96
2022-07-18	207.19	213.82	2.16
2022-07-15	199.71	217.27	5.86
2022-07-14	205.47	224.17	6.12
2022-07-13	206.90	220.72	4.50
2022-07-12	207.19	210.38	1.04
2022-07-11	211.22	210.38	-0.27
2022-07-08	219.56	227.62	2.52
2022-07-07	218.98	224.17	1.63
2022-07-06	216.68	217.27	0.19
2022-07-05	221.00	231.07	3.14
2022-07-04	220.42	244.86	7.63
2022-06-30	220.42	213.82	-2.06
2022-06-29	221.86	237.97	5.00
2022-06-28	226.75	255.21	8.71
2022-06-27	224.74	265.55	12.57
2022-06-24	216.97	262.11	14.24
2022-06-23	210.93	193.13	-5.72
2022-06-22	206.90	175.89	-10.11
2022-06-21	214.67	189.68	-7.94
2022-06-20	209.49	172.44	-11.97
2022-06-17	208.63	141.40	-21.78
2022-06-16	204.32	137.95	-21.81
2022-06-15	211.22	141.40	-22.43
2022-06-14	207.19	137.95	-22.54
2022-06-13	206.90	137.95	-22.47
2022-06-10	218.12	141.40	-24.12
2022-06-09	218.70	148.30	-22.09
2022-06-08	220.13	141.40	-24.59
2022-06-07	213.52	120.71	-29.60
2022-06-06	214.96	127.61	-27.73
2022-06-02	206.90	124.16	-26.96
2022-06-01	209.49	127.61	-26.46
2022-05-31	210.93	117.26	-30.12
2022-05-30	206.62	117.26	-29.14
2022-05-27	200.86	120.71	-26.64
2022-05-26	191.95	113.81	-26.76
2022-05-25	193.10	113.81	-27.05
2022-05-24	192.23	113.81	-26.83
2022-05-23	196.55	113.81	-27.90
2022-05-20	200.00	113.81	-28.73
2022-05-19	191.66	106.92	-29.06
2022-05-18	198.27	110.37	-29.47
2022-05-17	197.99	106.92	-30.56
2022-05-16	188.50	113.81	-25.89
2022-05-13	187.63	113.81	-25.66
2022-05-12	180.01	110.37	-24.87
2022-05-11	187.06	117.26	-24.31
2022-05-10	183.61	120.71	-22.18
2022-05-06	189.65	124.16	-22.61
2022-05-05	200.29	131.06	-23.05
2022-05-04	201.73	134.51	-22.28
2022-05-03	205.18	137.95	-22.03
2022-04-29	205.18	144.85	-19.77
2022-04-28	193.10	131.06	-21.17
2022-04-27	188.50	117.26	-24.69
2022-04-26	188.50	113.81	-25.89
2022-04-25	188.78	117.26	-24.77
2022-04-22	198.52	127.61	-23.75
2022-04-21	199.10	120.71	-26.21
2022-04-20	202.53	131.06	-23.63
2022-04-19	203.97	134.51	-22.85
2022-04-14	211.13	141.40	-22.41
2022-04-13	209.12	137.95	-23.02
2022-04-12	208.26	137.95	-22.81
2022-04-11	206.83	131.06	-24.70
2022-04-08	216.57	141.40	-23.74
2022-04-07	215.43	141.40	-23.47
2022-04-06	218.86	148.30	-22.13
2022-04-04	225.17	148.30	-23.64
2022-04-01	218.86	151.75	-21.05
2022-03-31	219.15	144.85	-23.28
2022-03-30	220.87	155.20	-20.47
2022-03-29	216.86	148.30	-21.64
2022-03-28	213.42	148.30	-20.78
2022-03-25	209.12	151.75	-18.56
2022-03-24	217.14	151.75	-20.62
2022-03-23	219.72	151.75	-21.26
2022-03-22	216.28	158.65	-18.22
2022-03-21	206.54	158.65	-15.63
2022-03-18	210.27	162.10	-15.53
2022-03-17	210.56	144.85	-21.16
2022-03-16	189.93	141.40	-16.74
2022-03-15	167.15	120.71	-17.38
2022-03-14	183.63	134.51	-17.32
2022-03-11	197.95	158.65	-13.19
2022-03-10	202.25	158.65	-14.43
2022-03-09	197.66	168.99	-9.63
2022-03-08	199.10	175.89	-7.76
2022-03-07	203.97	210.38	2.11
2022-03-04	216.00	244.86	9.13
2022-03-03	224.31	282.80	18.04
2022-03-02	222.30	286.25	19.84
2022-03-01	227.74	286.25	17.85
2022-02-28	227.74	286.25	17.85
2022-02-25	228.32	303.49	22.90
2022-02-24	230.32	296.59	20.06
2022-02-23	240.92	313.83	21.39
2022-02-22	238.34	293.14	16.20
2022-02-21	248.66	300.04	14.74
2022-02-18	250.66	320.73	19.98
2022-02-17	256.97	306.94	14.00
2022-02-16	255.53	324.18	19.31
2022-02-15	250.38	320.73	20.08
2022-02-14	253.53	320.73	19.01
2022-02-11	258.40	313.83	15.47
2022-02-10	258.69	310.39	14.41
2022-02-09	257.54	320.73	17.67
2022-02-08	250.66	303.49	15.06
2022-02-07	253.53	306.94	15.11
2022-02-04	253.82	310.39	15.99
2022-01-31	243.50	303.49	17.46
2022-01-28	239.20	296.59	16.92
2022-01-27	242.64	306.94	18.76
2022-01-26	249.52	331.08	23.34
2022-01-25	249.52	348.32	28.27
2022-01-24	255.25	344.87	25.23
2022-01-21	258.97	317.28	16.24
2022-01-20	259.26	313.83	15.19
2022-01-19	246.94	306.94	17.29
2022-01-18	247.51	310.39	18.09
2022-01-17	248.66	313.83	18.69
2022-01-14	250.66	286.25	10.15
2022-01-13	251.81	275.90	6.85
2022-01-12	250.95	272.45	6.13
2022-01-11	241.78	272.45	8.97
2022-01-10	241.50	269.00	8.05
2022-01-07	238.63	272.45	9.99
2022-01-06	232.61	275.90	13.01
2022-01-05	230.04	289.69	18.08
2022-01-04	235.77	293.14	17.09
2022-01-03	235.19	300.04	19.35
2021-12-31	236.91	300.04	18.74
2021-12-30	233.47	293.14	17.89
2021-12-29	232.33	279.35	14.15
2021-12-28	235.48	282.80	14.10
2021-12-24	234.91	282.80	14.30
2021-12-23	234.33	279.35	13.46
2021-12-22	232.33	275.90	13.11
2021-12-21	230.90	279.35	14.64
2021-12-20	228.03	279.35	15.64
2021-12-17	234.33	293.14	17.59
2021-12-16	238.92	306.94	20.07
2021-12-15	237.77	306.94	20.48
2021-12-14	240.35	306.94	19.56
2021-12-13	245.79	320.73	21.67
2021-12-10	245.51	313.83	19.78
2021-12-09	249.23	279.35	8.62
2021-12-08	246.08	272.45	7.62
2021-12-07	245.79	269.00	6.71
2021-12-06	236.63	265.55	8.59
2021-12-03	242.64	331.08	25.81
2021-12-02	243.21	337.98	27.61
2021-12-01	241.50	344.87	30.27
2021-11-30	238.34	351.77	33.52
2021-11-29	245.79	337.98	26.66
2021-11-26	247.51	331.08	24.05
2021-11-25	256.97	355.22	27.52
2021-11-24	256.11	324.18	19.12
2021-11-23	255.53	327.63	20.28
2021-11-22	259.54	334.53	20.85
2021-11-19	260.69	303.49	11.87
2021-11-18	263.84	258.66	-1.43
2021-11-17	269.29	262.11	-1.94
2021-11-16	269.57	269.00	-0.15
2021-11-15	266.13	265.55	-0.16
2021-11-12	265.27	251.76	-3.70
2021-11-11	264.42	251.76	-3.47
2021-11-10	260.40	251.76	-2.40
2021-11-09	257.54	251.76	-1.62
2021-11-08	257.54	251.76	-1.62
2021-11-05	259.26	262.11	0.79
2021-11-04	263.56	275.90	3.40
2021-11-03	260.40	244.86	-4.31
2021-11-02	262.41	255.21	-1.99
2021-11-01	262.41	262.11	-0.08
2021-10-29	265.56	275.90	2.83
2021-10-28	267.28	279.35	3.29
2021-10-27	268.68	286.25	4.76
2021-10-26	274.29	272.45	-0.49
2021-10-25	275.70	279.35	0.97
2021-10-22	275.42	279.35	1.05
2021-10-21	273.45	286.25	3.43
2021-10-20	276.26	310.39	9.07
2021-10-19	270.93	317.28	12.50
2021-10-18	266.16	275.90	2.66
2021-10-15	264.47	275.90	3.13
2021-10-12	259.14	262.11	0.82
2021-10-11	263.91	269.00	1.40
2021-10-08	257.46	269.00	3.23
2021-10-07	255.78	282.80	7.59
2021-10-06	245.39	279.35	9.83
2021-10-05	247.36	300.04	15.17
2021-10-04	246.80	286.25	11.37
2021-09-30	253.81	310.39	15.99
2021-09-29	255.22	313.83	16.50
2021-09-28	252.41	344.87	26.24
2021-09-27	248.20	337.98	25.78
2021-09-24	248.76	372.46	35.47
2021-09-23	253.25	403.50	42.53
2021-09-21	248.76	362.12	32.50
2021-09-20	247.36	369.01	35.02
2021-09-17	258.86	382.81	34.54
2021-09-16	255.78	382.81	35.71
2021-09-15	261.67	393.15	36.35
2021-09-14	267.00	403.50	37.19
2021-09-13	271.21	434.54	44.00
2021-09-10	276.54	455.23	47.46
2021-09-09	269.52	479.37	56.79
2021-09-08	277.38	469.02	50.78
2021-09-07	278.50	496.61	57.62
2021-09-06	275.42	520.75	65.35
2021-09-03	272.33	434.54	43.57
2021-09-02	274.58	458.68	49.15
2021-09-01	273.17	469.02	52.48
2021-08-31	270.65	455.23	49.80
2021-08-30	266.16	482.82	59.17
2021-08-27	264.19	506.96	66.66
2021-08-26	264.47	534.55	74.10
2021-08-25	268.40	510.41	65.69
2021-08-24	268.12	472.47	55.51
2021-08-23	260.27	437.99	49.33
2021-08-20	256.06	369.01	31.72
2021-08-19	262.51	344.87	22.72
2021-08-18	270.09	372.46	27.66
2021-08-17	268.40	372.46	28.25
2021-08-16	274.86	400.05	33.40
2021-08-13	277.38	400.05	32.51
2021-08-12	278.50	424.19	38.49
2021-08-11	280.75	386.26	27.71
2021-08-10	279.91	348.32	18.01
2021-08-09	275.42	355.22	21.26
2021-08-06	274.58	365.56	24.29
2021-08-05	274.86	382.81	28.80
2021-08-04	277.94	379.36	26.83
2021-08-03	274.29	396.60	32.68
2021-08-02	274.86	558.69	75.72
2021-07-30	272.05	651.80	102.07
2021-07-29	276.54	437.99	42.88
2021-07-28	265.32	355.22	24.61
2021-07-27	259.99	310.39	14.00
2021-07-26	274.58	351.77	20.61
2021-07-23	290.85	379.36	22.65
2021-07-22	296.18	410.40	28.83
2021-07-21	289.45	358.67	17.77
2021-07-20	289.45	358.67	17.77
2021-07-19	292.81	403.50	28.18
2021-07-16	301.23	441.43	34.94
2021-07-15	299.83	451.78	38.00
2021-07-14	297.02	444.88	37.24
2021-07-13	299.55	444.88	36.38
2021-07-12	294.22	437.99	36.47
2021-07-09	291.97	434.54	36.37
2021-07-08	289.17	465.57	45.33
2021-07-07	300.39	386.26	21.45
2021-07-06	300.67	358.67	14.48
2021-07-05	301.79	317.28	3.86
2021-07-02	303.19	331.08	6.92
2021-06-30	310.21	317.28	1.72
2021-06-29	312.73	348.32	8.62
2021-06-28	315.82	479.37	39.33
2021-06-25	315.54	493.16	42.75
2021-06-24	310.77	475.92	40.20
2021-06-23	309.93	475.92	40.49
2021-06-22	302.07	475.92	43.24
2021-06-21	304.88	396.60	22.65
2021-06-18	309.09	310.39	0.32
2021-06-17	305.16	331.08	6.40
2021-06-16	304.04	306.94	0.72
2021-06-15	306.84	317.28	2.57
2021-06-11	309.65	358.67	11.97
2021-06-10	307.96	293.14	-3.63
2021-06-09	308.24	317.28	2.21
2021-06-08	308.53	303.49	-1.23
2021-06-07	308.81	258.66	-12.27
2021-06-04	310.21	172.44	-33.58
2021-06-03	310.49	165.54	-35.31
2021-06-02	314.98	162.10	-36.84
2021-06-01	317.78	158.65	-38.09
2021-05-31	312.45	165.54	-35.62
2021-05-28	312.73	175.89	-33.16
2021-05-27	312.17	168.99	-34.74
2021-05-26	312.17	175.89	-33.06
2021-05-25	309.37	165.54	-35.13
2021-05-24	302.07	168.99	-33.10
2021-05-21	301.79	175.89	-31.34
2021-05-20	301.51	179.34	-30.43
2021-05-18	303.76	186.24	-29.11
2021-05-17	298.14	186.24	-28.11
2021-05-14	295.62	193.13	-25.91
2021-05-13	292.53	196.58	-24.44
2021-05-12	298.42	196.58	-25.56
2021-05-11	294.50	182.79	-28.32
2021-05-10	303.19	186.24	-29.01
2021-05-07	304.32	186.24	-29.21
2021-05-06	303.76	189.68	-28.25
2021-05-05	301.79	193.13	-27.04
2021-05-04	303.76	193.13	-27.40
2021-05-03	299.55	196.58	-25.77
2021-04-30	304.04	206.93	-24.03
2021-04-29	313.30	203.48	-26.57
2021-04-28	307.96	210.38	-23.92
2021-04-27	305.46	217.27	-21.75
2021-04-26	306.30	227.62	-19.36
2021-04-23	308.24	227.62	-19.75
2021-04-22	303.24	231.07	-17.90
2021-04-21	301.85	224.17	-19.33
2021-04-20	308.24	227.62	-19.75
2021-04-19	308.52	237.97	-17.27
2021-04-16	306.57	203.48	-25.36
2021-04-15	303.51	186.24	-29.06
2021-04-14	306.02	186.24	-29.50
2021-04-13	302.12	189.68	-27.96
2021-04-12	298.23	189.68	-27.26
2021-04-09	303.24	196.58	-26.45
2021-04-08	307.13	200.03	-26.31
2021-04-07	301.85	200.03	-25.34
2021-04-01	305.46	189.68	-28.55
2021-03-31	298.51	193.13	-26.44
2021-03-30	300.73	200.03	-25.13
2021-03-29	297.95	200.03	-24.61
2021-03-26	297.12	220.72	-19.24
2021-03-25	291.56	193.13	-25.14
2021-03-24	291.00	193.13	-25.03
2021-03-23	300.46	213.82	-21.63
2021-03-22	304.63	234.52	-17.33
2021-03-19	305.74	206.93	-24.35
2021-03-18	312.41	231.07	-19.72
2021-03-17	307.41	241.41	-16.20
2021-03-16	306.85	231.07	-18.63
2021-03-15	304.91	231.07	-18.24
2021-03-12	303.24	234.52	-17.04
2021-03-11	311.30	262.11	-11.96
2021-03-10	305.18	248.31	-14.04
2021-03-09	302.68	213.82	-22.07
2021-03-08	299.62	203.48	-24.06
2021-03-05	306.57	210.38	-23.66
2021-03-04	309.08	231.07	-19.07
2021-03-03	317.14	258.66	-14.02
2021-03-02	306.57	286.25	-5.00
2021-03-01	311.30	203.48	-26.21
2021-02-26	306.30	203.48	-25.31
2021-02-25	321.59	237.97	-19.84
2021-02-24	315.47	224.17	-21.98
2021-02-23	328.27	248.31	-18.67
2021-02-22	324.37	289.69	-8.17
2021-02-19	328.27	355.22	6.29
2021-02-18	327.99	455.23	29.73
2021-02-17	334.38	617.31	65.13
2021-02-16	329.66	610.42	65.35
2021-02-11	321.59	434.54	26.79
2021-02-10	320.76	444.88	29.50
2021-02-09	311.30	393.15	19.90
2021-02-08	310.19	406.95	23.59
2021-02-05	309.91	258.66	-12.50
2021-02-04	306.57	310.39	0.94
2021-02-03	309.63	213.82	-23.39
2021-02-02	309.08	106.92	-49.42
2021-02-01	304.07	103.47	-49.65
2021-01-29	295.73	103.47	-48.58
2021-01-28	299.07	103.47	-49.01
2021-01-27	309.63	113.81	-47.80
2021-01-26	311.02	103.47	-50.50
2021-01-25	321.03	106.92	-50.86
2021-01-22	311.86	106.92	-49.76
2021-01-21	317.98	106.92	-50.50
2021-01-20	318.25	110.37	-49.70
2021-01-19	314.36	110.37	-49.23
2021-01-18	303.24	103.47	-49.54
2021-01-15	300.18	106.92	-48.29
2021-01-14	298.23	96.57	-50.64
2021-01-13	294.89	117.26	-44.98
2021-01-12	294.89	117.26	-44.98
2021-01-11	291.00	117.26	-44.43
2021-01-08	289.61	117.26	-44.24
2021-01-07	285.16	117.26	-43.59
2021-01-06	287.11	120.71	-42.98
2021-01-05	285.72	127.61	-40.99
2021-01-04	284.33	124.16	-41.67
2020-12-31	280.99	117.26	-42.97
2020-12-30	280.15	103.47	-46.48
2020-12-29	271.81	106.92	-44.35
2020-12-28	268.20	103.47	-44.74
2020-12-24	269.87	93.12	-47.79
2020-12-23	268.75	82.78	-50.43
2020-12-22	265.69	106.92	-43.42
2020-12-21	267.92	124.16	-39.07
2020-12-18	269.87	65.53	-55.24
2020-12-17	273.48	53.46	-58.91
2020-12-16	270.98	53.46	-58.63
2020-12-15	267.08	39.67	-61.95
2020-12-14	269.59	39.67	-62.21
2020-12-11	271.26	39.67	-62.38
2020-12-10	269.87	37.94	-62.70
2020-12-09	270.98	36.22	-63.28
2020-12-08	267.92	25.87	-65.79
2020-12-07	270.14	25.87	-65.99
2020-12-04	275.15	25.87	-66.45
2020-12-03	274.04	25.87	-66.35
2020-12-02	270.98	27.60	-65.60
2020-12-01	271.53	27.60	-65.66
2020-11-30	269.31	27.60	-65.45
2020-11-27	276.54	25.87	-66.57
2020-11-26	274.59	36.22	-63.64
2020-11-25	272.37	37.94	-62.95
2020-11-24	271.81	27.60	-65.68
2020-11-23	270.42	32.77	-64.16
2020-11-20	269.59	34.50	-63.61
2020-11-19	268.75	36.22	-63.06
2020-11-18	270.98	41.39	-61.89
2020-11-17	269.59	41.39	-61.74
2020-11-16	269.03	41.39	-61.69
2020-11-13	265.69	41.39	-61.34
2020-11-12	266.25	41.39	-61.39
2020-11-11	267.08	41.39	-61.48
2020-11-10	267.08	44.84	-60.54
2020-11-09	263.75	37.94	-62.08
2020-11-06	259.85	29.32	-64.06
2020-11-05	257.35	36.22	-61.88
2020-11-04	247.62	20.70	-65.28
2020-11-03	249.29	15.53	-66.92
2020-11-02	242.06	10.36	-67.74
2020-10-30	237.05	10.36	-67.26
2020-10-29	243.72	15.53	-66.39
2020-10-28	244.81	15.53	-66.49
2020-10-27	245.62	15.53	-66.57
2020-10-23	248.06	15.53	-66.81
2020-10-22	246.16	15.53	-66.63
2020-10-21	245.89	15.53	-66.60
2020-10-20	243.18	15.53	-66.34
2020-10-19	242.91	15.53	-66.31
2020-10-16	241.29	15.53	-66.15
2020-10-15	237.22	15.53	-65.74
2020-10-14	244.27	15.53	-66.44
2020-10-12	245.08	15.53	-66.52
2020-10-09	238.31	10.36	-67.38
2020-10-08	237.77	8.63	-67.84
2020-10-07	239.39	10.36	-67.48
2020-10-06	235.60	10.36	-67.12
2020-10-05	232.08	8.63	-67.29
2020-09-30	228.83	12.08	-65.92
2020-09-29	226.12	12.08	-65.63
2020-09-28	228.83	12.08	-65.92
2020-09-25	225.85	10.36	-66.13
2020-09-24	226.66	12.08	-65.69
2020-09-23	232.08	12.08	-66.25
2020-09-22	231.81	15.53	-65.18
2020-09-21	234.79	15.53	-65.49
2020-09-18	241.83	15.53	-66.20
2020-09-17	240.20	10.36	-67.56
2020-09-16	245.08	10.36	-68.02
2020-09-15	245.62	12.08	-67.57
2020-09-14	244.00	12.08	-67.42
2020-09-11	242.10	13.80	-66.73
2020-09-10	240.47	13.80	-66.57
2020-09-09	241.83	10.36	-67.72
2020-09-08	243.72	10.36	-67.89
2020-09-07	244.54	12.08	-67.47
2020-09-04	245.62	12.08	-67.57
2020-09-03	248.33	12.08	-67.82
2020-09-02	249.68	15.53	-66.96
2020-09-01	250.50	13.80	-67.53
2020-08-31	249.95	15.53	-66.99
2020-08-28	253.75	18.98	-66.37
2020-08-27	251.58	17.25	-66.65
2020-08-26	253.75	13.80	-67.83
2020-08-25	254.29	13.80	-67.88
2020-08-24	254.56	13.80	-67.90
2020-08-21	249.14	13.80	-67.40
2020-08-20	244.54	13.80	-66.97
2020-08-19	250.50	13.80	-67.53
2020-08-18	252.39	13.80	-67.71
2020-08-17	252.12	15.53	-67.19
2020-08-14	249.68	17.25	-66.47
2020-08-13	250.77	17.25	-66.57
2020-08-12	250.50	17.25	-66.55
2020-08-11	246.16	25.87	-63.64
2020-08-10	239.93	27.60	-62.46
2020-08-07	241.02	24.15	-63.59
2020-08-06	246.70	29.32	-62.70
2020-08-05	249.41	18.98	-65.95
2020-08-04	246.97	15.53	-66.70
2020-08-03	240.20	15.53	-66.04
2020-07-31	242.10	15.53	-66.23
2020-07-30	243.18	15.53	-66.34
2020-07-29	245.62	15.53	-66.57
2020-07-28	244.81	15.53	-66.49
2020-07-27	243.45	15.53	-66.36
2020-07-24	243.45	13.80	-66.86
2020-07-23	250.77	15.53	-67.06
2020-07-22	247.79	15.53	-66.78
2020-07-21	255.91	10.36	-68.99
2020-07-20	248.33	15.53	-66.83
2020-07-17	249.41	15.53	-66.94
2020-07-16	247.52	15.53	-66.76
2020-07-15	254.56	13.80	-67.90
2020-07-14	254.29	13.80	-67.88
2020-07-13	258.62	18.98	-66.82
2020-07-10	256.73	22.43	-65.68
2020-07-09	264.04	17.25	-67.79
2020-07-08	262.14	31.05	-63.81
2020-07-07	260.79	24.15	-65.59
2020-07-06	264.85	22.43	-66.44
2020-07-03	251.04	17.25	-66.60
2020-07-02	248.06	17.25	-66.31
2020-06-30	237.22	13.80	-66.25
2020-06-29	235.33	15.53	-65.55
2020-06-26	238.58	22.43	-63.84
2020-06-24	241.83	22.43	-64.18
2020-06-23	243.45	22.43	-64.35
2020-06-22	238.58	13.80	-66.39
2020-06-19	239.39	8.63	-67.99
2020-06-18	236.95	17.25	-65.20
2020-06-17	237.22	24.15	-63.18
2020-06-16	235.87	25.87	-62.52
2020-06-15	227.74	20.70	-63.17
2020-06-12	234.52	20.70	-63.92
2020-06-11	236.68	27.60	-62.10
2020-06-10	244.81	29.32	-62.49
2020-06-09	244.54	29.32	-62.46
2020-06-08	240.47	10.36	-67.59
2020-06-05	240.47	0.01	-70.63
2020-06-04	234.79	-1.71	-70.64
2020-06-03	234.24	-1.71	-70.59
2020-06-02	228.56	-1.71	-70.09
2020-06-01	224.76	0.01	-69.21
2020-05-29	214.20	-1.71	-68.72
2020-05-28	216.23	-3.44	-69.47
2020-05-27	218.26	-1.71	-69.12
2020-05-26	220.29	-3.44	-69.85
2020-05-25	213.52	-8.61	-70.85
2020-05-22	213.52	-6.89	-70.30
2020-05-21	231.13	-1.71	-70.32
2020-05-20	233.84	-1.71	-70.56
2020-05-19	233.16	-6.89	-72.05
2020-05-18	227.74	-5.16	-71.06
2020-05-15	225.04	-5.16	-70.82
2020-05-14	225.04	-3.44	-70.29
2020-05-13	229.78	-3.44	-70.72
2020-05-12	231.13	-3.44	-70.84
2020-05-11	235.87	-3.44	-71.25
2020-05-08	230.45	-3.44	-70.78
2020-05-07	227.07	0.01	-69.42
2020-05-06	229.78	0.01	-69.67
2020-05-05	225.04	0.01	-69.23
2020-05-04	221.65	0.01	-68.91
2020-04-29	235.19	0.01	-70.16
2020-04-28	235.19	1.73	-69.65
2020-04-27	230.59	1.73	-69.23
2020-04-24	224.52	1.73	-68.65
2020-04-23	225.87	0.01	-69.31
2020-04-22	225.19	0.01	-69.25
2020-04-21	223.84	0.01	-69.12
2020-04-20	231.94	0.01	-69.87
2020-04-17	231.26	3.46	-68.77
2020-04-16	227.21	1.73	-68.91
2020-04-15	227.89	1.73	-68.97
2020-04-14	233.29	1.73	-69.48
2020-04-09	230.59	6.91	-67.66
2020-04-08	226.54	6.91	-67.26
2020-04-07	230.59	6.91	-67.66
2020-04-06	223.17	1.73	-68.52
2020-04-03	216.42	-3.44	-69.48
2020-04-02	217.09	0.01	-68.46
2020-04-01	214.40	0.01	-68.19
2020-03-31	221.82	13.80	-64.64
2020-03-30	215.75	13.80	-63.96
2020-03-27	220.47	15.53	-63.95
2020-03-26	218.44	3.46	-67.51
2020-03-25	221.14	3.46	-67.78
2020-03-24	211.02	-1.71	-68.40
2020-03-23	196.85	-1.71	-66.89
2020-03-20	211.70	1.73	-67.36
2020-03-19	196.85	-1.71	-66.89
2020-03-18	205.62	6.91	-65.02
2020-03-17	218.44	12.08	-64.80
2020-03-16	217.09	22.43	-61.39
2020-03-13	228.56	22.43	-62.74
2020-03-12	232.61	27.60	-61.64
2020-03-11	245.43	29.32	-62.56
2020-03-10	246.78	27.60	-63.20
2020-03-09	243.41	29.32	-62.34
2020-03-06	257.57	34.50	-62.39
2020-03-05	265.00	34.50	-63.15
2020-03-04	258.25	32.77	-62.94
2020-03-03	258.92	41.39	-60.61
2020-03-02	259.60	32.77	-63.08
2020-02-28	256.90	29.32	-63.76
2020-02-27	266.35	29.32	-64.70
2020-02-26	263.65	31.05	-63.96
2020-02-25	265.67	32.77	-63.69
2020-02-24	265.00	36.22	-62.68
2020-02-21	271.07	29.32	-65.15
2020-02-20	274.44	31.05	-65.00
2020-02-19	275.79	31.05	-65.13
2020-02-18	273.77	34.50	-64.02
2020-02-17	279.84	36.22	-64.14
2020-02-14	277.81	36.22	-63.95
2020-02-13	277.14	36.22	-63.88
2020-02-12	278.49	34.50	-64.46
2020-02-11	274.44	29.32	-65.46
2020-02-10	269.72	27.60	-65.49
2020-02-07	271.74	29.32	-65.21
2020-02-06	273.77	29.32	-65.40
2020-02-05	263.65	29.32	-64.44
2020-02-04	262.30	29.32	-64.30
2020-02-03	257.57	31.05	-63.35
2020-01-31	257.57	34.50	-62.39
2020-01-30	259.60	34.50	-62.60
2020-01-29	268.37	46.57	-60.21
2020-01-24	279.16	46.57	-61.34
2020-01-23	277.81	56.91	-58.47
2020-01-22	285.24	56.91	-59.27
2020-01-21	279.84	55.19	-59.14
2020-01-20	290.63	53.46	-60.71
2020-01-17	294.01	53.46	-61.05
2020-01-16	291.31	51.74	-61.22
2020-01-15	290.63	53.46	-60.71
2020-01-14	291.98	56.91	-59.97
2020-01-13	293.33	55.19	-60.55
2020-01-10	288.61	55.19	-60.07
2020-01-09	288.61	51.74	-60.95
2020-01-08	281.19	51.74	-60.19
2020-01-07	283.89	51.74	-60.47
2020-01-06	283.89	55.19	-59.57
2020-01-03	286.59	55.19	-59.86
2020-01-02	287.26	62.09	-58.15
2019-12-31	283.89	62.09	-57.78
2019-12-30	285.24	58.64	-58.82
2019-12-27	283.21	60.36	-58.15
2019-12-24	277.81	62.09	-57.10
2019-12-23	279.16	62.09	-57.25
2019-12-20	279.84	62.09	-57.33
2019-12-19	277.81	46.57	-61.21
2019-12-18	278.49	53.46	-59.45
2019-12-17	277.81	53.46	-59.38
2019-12-16	273.77	53.46	-58.94
2019-12-13	275.79	50.02	-60.08
2019-12-12	267.02	43.12	-61.01
2019-12-11	261.62	43.12	-60.42
2019-12-10	258.92	43.12	-60.13
2019-12-09	260.27	43.12	-60.28
2019-12-06	259.60	41.39	-60.68
2019-12-05	256.90	41.39	-60.38
2019-12-04	254.20	41.39	-60.08
2019-12-03	258.25	41.39	-60.53
2019-12-02	259.60	46.57	-59.24
2019-11-29	257.57	46.57	-59.01
2019-11-28	265.00	48.29	-59.37
2019-11-27	266.35	48.29	-59.52
2019-11-26	265.67	51.74	-58.50
2019-11-25	266.35	56.91	-57.17
2019-11-22	260.95	56.91	-56.53
2019-11-21	258.92	55.19	-56.76
2019-11-20	265.00	51.74	-58.43
2019-11-19	267.69	43.12	-61.08
2019-11-18	261.62	48.29	-58.99
2019-11-15	257.57	48.29	-58.53
2019-11-14	258.25	48.29	-58.61
2019-11-13	260.27	51.74	-57.88
2019-11-12	267.02	51.74	-58.66
2019-11-11	265.67	51.74	-58.50
2019-11-08	275.12	53.46	-59.09
2019-11-07	277.81	53.46	-59.38
2019-11-06	275.79	53.46	-59.16
2019-11-05	275.79	53.46	-59.16
2019-11-04	274.44	55.19	-58.55
2019-11-01	268.37	55.19	-57.87
2019-10-31	265.00	53.46	-57.95
2019-10-30	261.89	56.91	-56.64
2019-10-29	263.86	62.09	-55.45
2019-10-28	264.51	62.09	-55.53
2019-10-25	262.55	56.91	-56.72
2019-10-24	262.55	55.19	-57.20
2019-10-23	260.58	55.19	-56.96
2019-10-22	263.20	55.19	-57.27
2019-10-21	261.89	62.09	-55.21
2019-10-18	262.55	62.09	-55.29
2019-10-17	264.51	63.81	-55.06
2019-10-16	261.24	62.09	-55.13
2019-10-15	259.27	65.53	-53.92
2019-10-14	259.93	56.91	-56.40
2019-10-11	257.96	56.91	-56.16
2019-10-10	248.78	56.91	-55.01
2019-10-09	248.78	56.91	-55.01
2019-10-08	251.40	58.64	-54.86
2019-10-04	250.09	58.64	-54.69
2019-10-03	254.03	58.64	-55.19
2019-10-02	252.71	60.36	-54.54
2019-09-30	253.37	60.36	-54.62
2019-09-27	252.06	62.09	-53.96
2019-09-26	252.71	62.09	-54.05
2019-09-25	252.06	63.81	-53.47
2019-09-24	256.65	65.53	-53.59
2019-09-23	255.34	65.53	-53.41
2019-09-20	258.61	65.53	-53.84
2019-09-19	258.61	67.26	-53.36
2019-09-18	262.55	67.26	-53.87
2019-09-17	262.55	67.26	-53.87
2019-09-16	266.48	72.43	-52.95
2019-09-13	269.76	68.98	-54.30
2019-09-12	266.48	75.88	-52.01
2019-09-11	266.48	67.26	-54.36
2019-09-10	261.24	68.98	-53.22
2019-09-09	261.24	68.98	-53.22
2019-09-06	259.93	67.26	-53.53
2019-09-05	259.27	65.53	-53.92
2019-09-04	257.96	65.53	-53.76
2019-09-03	244.85	67.26	-51.50
2019-09-02	246.16	68.98	-51.18
2019-08-30	247.47	72.43	-50.38
2019-08-29	246.81	72.43	-50.28
2019-08-28	245.50	68.98	-51.09
2019-08-27	246.16	62.09	-53.18
2019-08-26	246.81	58.64	-54.26
2019-08-23	252.71	62.09	-54.05
2019-08-22	251.40	65.53	-52.89
2019-08-21	254.03	63.81	-53.73
2019-08-20	254.03	62.09	-54.22
2019-08-19	253.37	60.36	-54.62
2019-08-16	247.47	63.81	-52.86
2019-08-15	243.54	60.36	-53.32
2019-08-14	240.26	60.36	-52.87
2019-08-13	240.91	60.36	-52.96
2019-08-12	247.47	65.53	-52.36
2019-08-09	249.44	60.36	-54.11
2019-08-08	252.06	60.36	-54.45
2019-08-07	250.75	60.36	-54.28
2019-08-06	250.75	68.98	-51.82
2019-08-05	252.06	70.71	-51.51
2019-08-02	261.89	72.43	-52.35
2019-08-01	271.07	79.33	-51.67
2019-07-31	273.69	86.23	-50.17
2019-07-30	278.28	86.23	-50.77
2019-07-29	277.63	79.33	-52.51
2019-07-26	280.90	86.23	-51.11
2019-07-25	284.18	86.23	-51.53
2019-07-24	282.87	86.23	-51.36
2019-07-23	282.22	82.78	-52.18
2019-07-22	280.25	86.23	-51.03
2019-07-19	286.15	89.67	-50.88
2019-07-18	282.22	89.67	-50.38
2019-07-17	284.18	89.67	-50.63
2019-07-16	284.18	89.67	-50.63
2019-07-15	283.53	89.67	-50.54
2019-07-12	282.87	93.12	-49.56
2019-07-11	281.56	93.12	-49.39
2019-07-10	278.94	93.12	-49.04
2019-07-09	277.63	93.12	-48.86
2019-07-08	280.25	93.12	-49.21
2019-07-05	286.81	100.02	-48.29
2019-07-04	287.46	100.02	-48.38
2019-07-03	287.46	96.57	-49.27
2019-07-02	288.12	100.02	-48.46
2019-06-28	281.56	96.57	-48.48
2019-06-27	282.87	96.57	-48.66
2019-06-26	276.97	96.57	-47.86
2019-06-25	276.32	89.67	-49.60
2019-06-24	280.25	96.57	-48.30
2019-06-21	280.25	93.12	-49.21
2019-06-20	281.56	93.12	-49.39
2019-06-19	275.66	86.23	-50.43
2019-06-18	266.48	100.02	-45.42
2019-06-17	263.86	103.47	-44.08
2019-06-14	261.89	106.92	-42.82
2019-06-13	264.51	103.47	-44.18
2019-06-12	264.51	100.02	-45.13
2019-06-11	270.42	103.47	-45.07
2019-06-10	267.79	103.47	-44.68
2019-06-06	259.27	93.12	-46.25
2019-06-05	259.27	100.02	-44.33
2019-06-04	256.65	100.02	-43.92
2019-06-03	257.96	103.47	-43.16
2019-05-31	258.61	106.92	-42.30
2019-05-30	261.24	113.81	-40.81
2019-05-29	262.55	113.81	-41.02
2019-05-28	263.86	113.81	-41.24
2019-05-27	262.55	113.81	-41.02
2019-05-24	263.86	113.81	-41.24
2019-05-23	262.55	113.81	-41.02
2019-05-22	266.48	120.71	-39.78
2019-05-21	267.14	120.71	-39.88
2019-05-20	267.79	120.71	-39.99
2019-05-17	269.76	127.61	-38.44
2019-05-16	273.04	134.51	-37.14
2019-05-15	272.38	124.16	-39.80
2019-05-14	271.07	117.26	-41.45
2019-05-10	276.32	120.71	-41.35
2019-05-09	273.69	124.16	-40.01
2019-05-08	282.22	117.26	-43.16
2019-05-07	286.81	131.06	-40.27
2019-05-06	285.49	131.06	-40.06
2019-05-03	296.64	141.40	-39.14
2019-05-02	294.67	141.40	-38.83
2019-04-30	291.39	144.85	-37.44
2019-04-29	294.67	144.85	-37.96
2019-04-26	290.08	141.40	-38.11
2019-04-25	290.08	134.51	-39.88
2019-04-24	292.69	134.51	-40.28
2019-04-23	294.65	137.95	-39.70
2019-04-18	294.65	137.95	-39.70
2019-04-17	297.26	141.40	-39.23
2019-04-16	297.26	141.40	-39.23
2019-04-15	292.69	141.40	-38.53
2019-04-12	294.00	141.40	-38.73
2019-04-11	293.34	141.40	-38.63
2019-04-10	297.26	144.85	-38.36
2019-04-09	297.91	144.85	-38.47
2019-04-08	296.61	151.75	-36.52
2019-04-04	295.30	148.30	-37.19
2019-04-03	294.65	144.85	-37.96
2019-04-02	290.74	144.85	-37.34
2019-04-01	290.08	144.85	-37.23
2019-03-29	283.56	148.30	-35.26
2019-03-28	278.99	141.40	-36.30
2019-03-27	279.65	141.40	-36.41
2019-03-26	276.38	137.95	-36.78
2019-03-25	276.38	141.40	-35.86
2019-03-22	283.56	144.85	-36.16
2019-03-21	283.56	148.30	-35.26
2019-03-20	286.82	151.75	-34.92
2019-03-19	288.78	158.65	-33.47
2019-03-18	287.47	158.65	-33.25
2019-03-15	283.56	168.99	-29.87
2019-03-14	280.95	224.17	-14.90
2019-03-13	279.65	217.27	-16.43
2019-03-12	282.26	224.17	-15.20
2019-03-11	275.73	227.62	-12.81
2019-03-08	271.82	210.38	-16.52
2019-03-07	278.34	234.52	-11.58
2019-03-06	282.26	231.07	-13.39
2019-03-05	281.60	193.13	-23.18
2019-03-04	280.95	200.03	-21.24
2019-03-01	279.65	193.13	-22.79
2019-02-28	277.04	193.13	-22.25
2019-02-27	278.99	203.48	-19.93
2019-02-26	278.99	193.13	-22.65
2019-02-25	281.60	210.38	-18.67
2019-02-22	279.65	200.03	-20.97
2019-02-21	277.04	189.68	-23.17
2019-02-20	275.08	186.24	-23.69
2019-02-19	271.82	189.68	-22.09
2019-02-18	273.12	193.13	-21.44
2019-02-15	266.60	182.79	-22.86
2019-02-14	273.78	193.13	-21.58
2019-02-13	274.43	193.13	-21.71
2019-02-12	270.51	186.24	-22.75
2019-02-11	269.86	193.13	-20.75
2019-02-08	267.25	172.44	-25.82
2019-02-04	267.25	137.95	-35.21
2019-02-01	266.60	134.51	-36.03
2019-01-31	267.25	134.51	-36.15
2019-01-30	262.69	134.51	-35.34
2019-01-29	261.38	134.51	-35.11
2019-01-28	262.03	141.40	-33.32
2019-01-25	262.69	144.85	-32.49
2019-01-24	256.16	134.51	-34.16
2019-01-23	254.86	134.51	-33.92
2019-01-22	254.21	137.95	-32.82
2019-01-21	256.82	137.95	-33.31
2019-01-18	255.51	137.95	-33.07
2019-01-17	252.25	137.95	-32.45
2019-01-16	253.55	141.40	-31.72
2019-01-15	252.25	137.95	-32.45
2019-01-14	245.07	134.51	-32.04
2019-01-11	249.64	151.75	-28.00
2019-01-10	248.99	151.75	-27.86
2019-01-09	247.68	141.40	-30.57
2019-01-08	239.20	144.85	-27.82
2019-01-07	239.86	151.75	-25.92
2019-01-04	236.59	124.16	-33.40
2019-01-03	229.42	124.16	-31.95
2019-01-02	229.42	127.61	-30.91
2018-12-31	239.86	127.61	-33.03
2018-12-28	234.64	131.06	-30.95
2018-12-27	233.98	127.61	-31.85
2018-12-24	237.25	127.61	-32.51
2018-12-21	238.55	127.61	-32.77
2018-12-20	237.25	127.61	-32.51
2018-12-19	239.86	134.51	-31.00
2018-12-18	239.20	134.51	-30.87
2018-12-17	243.77	134.51	-31.78
2018-12-14	243.12	141.40	-29.64
2018-12-13	249.64	151.75	-28.00
2018-12-12	245.73	141.40	-30.17
2018-12-11	238.55	134.51	-30.73
2018-12-10	239.20	131.06	-31.88
2018-12-07	241.81	134.51	-31.39
2018-12-06	243.77	137.95	-30.78
2018-12-05	252.25	144.85	-30.49
2018-12-04	258.12	148.30	-30.67
2018-12-03	257.47	148.30	-30.54
2018-11-30	248.34	134.51	-32.68
2018-11-29	247.68	134.51	-32.55
2018-11-28	249.64	144.85	-29.97
2018-11-27	245.07	144.85	-29.04
2018-11-26	246.38	141.40	-30.31
2018-11-23	241.16	141.40	-29.24
2018-11-22	241.81	144.85	-28.37
2018-11-21	241.16	141.40	-29.24
2018-11-20	239.86	141.40	-28.97
2018-11-19	245.07	144.85	-29.04
2018-11-16	243.12	137.95	-30.65
2018-11-15	243.12	141.40	-29.64
2018-11-14	237.25	137.95	-29.44
2018-11-13	239.20	137.95	-29.85
2018-11-12	236.59	137.95	-29.30
2018-11-09	235.94	141.40	-28.14
2018-11-08	244.42	141.40	-29.91
2018-11-07	243.12	134.51	-31.65
2018-11-06	242.46	141.40	-29.51
2018-11-05	239.86	144.85	-27.95
2018-11-02	247.03	148.30	-28.45
2018-11-01	232.68	137.95	-28.47
2018-10-31	226.81	127.61	-30.35
2018-10-30	223.68	124.16	-30.75
2018-10-29	226.21	120.71	-32.34
2018-10-26	224.31	134.51	-27.69
2018-10-25	228.74	134.51	-28.66
2018-10-24	231.90	148.30	-25.19
2018-10-23	232.53	134.51	-29.48
2018-10-22	242.64	144.85	-28.54
2018-10-19	235.06	148.30	-25.89
2018-10-18	233.16	131.06	-30.65
2018-10-16	233.79	124.16	-32.84
2018-10-15	233.16	131.06	-30.65
2018-10-12	237.59	131.06	-31.56
2018-10-11	230.63	127.61	-31.16
2018-10-10	243.28	144.85	-28.67
2018-10-09	242.64	144.85	-28.54
2018-10-08	243.28	144.85	-28.67
2018-10-05	247.70	158.65	-25.61
2018-10-04	248.33	168.99	-22.78
2018-10-03	253.39	175.89	-21.93
2018-10-02	254.02	168.99	-24.02
2018-09-28	262.24	175.89	-23.84
2018-09-27	261.61	179.34	-22.75
2018-09-26	262.87	175.89	-23.97
2018-09-24	258.45	182.79	-21.11
2018-09-21	264.77	193.13	-19.64
2018-09-20	258.45	193.13	-18.22
2018-09-19	257.18	186.24	-19.86
2018-09-18	253.39	172.44	-22.91
2018-09-17	251.49	175.89	-21.51
2018-09-14	255.92	175.89	-22.49
2018-09-13	252.76	168.99	-23.75
2018-09-12	245.17	162.10	-24.07
2018-09-11	245.17	168.99	-22.07
2018-09-10	248.33	175.89	-20.80
2018-09-07	251.49	196.58	-15.62
2018-09-06	252.76	196.58	-15.92
2018-09-05	254.65	200.03	-15.40
2018-09-04	264.77	200.03	-17.75
2018-09-03	260.98	193.13	-18.79
2018-08-31	262.24	200.03	-17.17
2018-08-30	266.03	203.48	-17.09
2018-08-29	269.19	217.27	-14.06
2018-08-28	268.56	210.38	-15.79
2018-08-27	267.30	217.27	-13.62
2018-08-24	259.08	206.93	-14.52
2018-08-23	259.71	206.93	-14.67
2018-08-22	262.24	210.38	-14.32
2018-08-21	260.34	210.38	-13.87
2018-08-20	258.45	210.38	-13.41
2018-08-17	253.39	210.38	-12.17
2018-08-16	252.76	220.72	-9.08
2018-08-15	254.02	272.45	5.21
2018-08-14	260.34	286.25	7.19
2018-08-13	262.24	296.59	9.48
2018-08-10	266.67	293.14	7.22
2018-08-09	270.46	289.69	5.19
2018-08-08	267.30	293.14	7.04
2018-08-07	266.03	293.14	7.41
2018-08-06	260.98	282.80	6.04
2018-08-03	258.45	282.80	6.79
2018-08-02	259.08	296.59	10.45
2018-08-01	266.67	310.39	11.92
2018-07-31	270.46	313.83	11.71
2018-07-30	271.72	317.28	12.26
2018-07-27	272.36	313.83	11.14
2018-07-26	272.36	317.28	12.07
2018-07-25	275.52	320.73	12.04
2018-07-24	271.72	300.04	7.62
2018-07-23	266.67	310.39	11.92
2018-07-20	266.03	275.90	2.70
2018-07-19	262.87	265.55	0.74
2018-07-18	264.14	265.55	0.39
2018-07-17	266.03	269.00	0.81
2018-07-16	269.83	272.45	0.71
2018-07-13	269.83	275.90	1.64
2018-07-12	269.19	282.80	3.68
2018-07-11	266.67	279.35	3.46
2018-07-10	271.72	282.80	2.98
2018-07-09	272.36	289.69	4.66
2018-07-06	265.40	275.90	2.87
2018-07-05	264.14	279.35	4.18
2018-07-04	263.51	282.80	5.31
2018-07-03	267.93	293.14	6.85
2018-06-29	272.36	293.14	5.58
2018-06-28	266.67	275.90	2.52
2018-06-27	264.77	272.45	2.11
2018-06-26	271.72	286.25	3.91
2018-06-25	272.99	300.04	7.25
2018-06-22	277.41	303.49	6.91
2018-06-21	276.15	306.94	8.19
2018-06-20	282.47	310.39	7.30
2018-06-19	279.31	317.28	10.01
2018-06-15	288.79	348.32	15.31
2018-06-14	291.32	351.77	15.45
2018-06-13	294.48	355.22	15.40
2018-06-12	299.54	365.56	16.53
2018-06-11	298.91	341.42	10.66
2018-06-08	296.38	351.77	13.97
2018-06-07	303.97	355.22	12.69
2018-06-06	300.80	351.77	12.72
2018-06-05	298.28	358.67	15.16
2018-06-04	297.01	355.22	14.66
2018-06-01	291.32	358.67	17.21
2018-05-31	291.32	358.67	17.21
2018-05-30	284.37	344.87	15.74
2018-05-29	290.69	355.22	16.52
2018-05-28	294.48	355.22	15.40
2018-05-25	292.59	331.08	9.80
2018-05-24	293.22	334.53	10.51
2018-05-23	291.95	344.87	13.50
2018-05-21	299.54	351.77	13.07
2018-05-18	296.38	334.53	9.62
2018-05-17	295.11	344.87	12.59
2018-05-16	296.38	351.77	13.97
2018-05-15	297.64	341.42	11.01
2018-05-14	301.44	341.42	9.96
2018-05-11	295.75	351.77	14.16
2018-05-10	291.95	355.22	16.14
2018-05-09	288.79	365.56	19.75
2018-05-08	287.53	310.39	5.90
2018-05-07	281.84	296.59	3.86
2018-05-04	280.57	293.14	3.30
2018-05-03	285.00	293.14	2.12
2018-05-02	290.06	262.11	-7.17
2018-04-30	292.59	237.97	-13.91
2018-04-27	284.37	231.07	-13.87
2018-04-26	281.71	237.97	-11.46
2018-04-25	285.49	248.31	-9.64
2018-04-24	289.26	251.76	-9.63
2018-04-23	284.23	258.66	-6.66
2018-04-20	286.11	258.66	-7.11
2018-04-19	291.14	262.11	-7.42
2018-04-18	285.49	255.21	-7.85
2018-04-17	281.71	269.00	-3.33
2018-04-16	284.86	272.45	-3.22
2018-04-13	291.77	275.90	-4.05
2018-04-12	292.40	279.35	-3.33
2018-04-11	293.03	269.00	-6.11
2018-04-10	290.52	265.55	-6.39
2018-04-09	284.86	258.66	-6.81
2018-04-06	278.57	262.11	-4.35
2018-04-04	274.17	269.00	-1.38
2018-04-03	284.23	275.90	-2.17
2018-03-29	282.34	282.80	0.12
2018-03-28	281.71	279.35	-0.62
2018-03-27	291.14	286.25	-1.25
2018-03-26	288.63	289.69	0.27
2018-03-23	284.23	293.14	2.32
2018-03-22	294.92	310.39	3.92
2018-03-21	298.69	320.73	5.53
2018-03-20	301.21	320.73	4.87
2018-03-19	300.58	324.18	5.89
2018-03-16	299.95	331.08	7.78
2018-03-15	300.58	341.42	10.20
2018-03-14	299.95	358.67	14.68
2018-03-13	301.21	358.67	14.32
2018-03-12	300.58	358.67	14.50
2018-03-09	293.66	355.22	15.64
2018-03-08	289.89	348.32	14.99
2018-03-07	283.60	337.98	14.18
2018-03-06	287.37	337.98	13.06
2018-03-05	279.83	327.63	12.59
2018-03-02	288.63	341.42	13.58
2018-03-01	293.66	351.77	14.76
2018-02-28	291.14	337.98	11.97
2018-02-27	296.80	341.42	11.24
2018-02-26	299.95	351.77	12.96
2018-02-23	296.18	355.22	14.90
2018-02-22	292.40	369.01	19.52
2018-02-21	298.06	348.32	12.63
2018-02-20	290.52	355.22	16.57
2018-02-15	293.03	362.12	17.58
2018-02-14	286.11	310.39	6.29
2018-02-13	278.57	296.59	4.76
2018-02-12	272.91	286.25	3.58
2018-02-09	272.91	286.25	3.58
2018-02-08	284.86	324.18	10.22
2018-02-07	282.97	320.73	9.86
2018-02-06	288.00	331.08	11.10
2018-02-05	307.50	362.12	13.40
2018-02-02	312.53	369.01	13.69
2018-02-01	313.15	375.91	15.19
2018-01-31	316.30	386.26	16.80
2018-01-30	313.15	396.60	20.20
2018-01-29	316.93	410.40	22.42
2018-01-26	319.44	458.68	33.19
2018-01-25	313.78	437.99	30.02
2018-01-24	316.93	437.99	29.04
2018-01-23	316.30	472.47	37.51
2018-01-22	308.75	475.92	40.90
2018-01-19	307.50	448.33	34.56
2018-01-18	306.24	417.29	27.34
2018-01-17	303.72	406.95	25.57
2018-01-16	303.09	417.29	28.33
2018-01-15	296.80	406.95	27.76
2018-01-12	296.18	420.74	31.44
2018-01-11	293.03	400.05	27.23
2018-01-10	293.03	403.50	28.11
2018-01-09	292.40	420.74	32.71
2018-01-08	290.52	431.09	36.00
2018-01-05	289.26	434.54	37.32
2018-01-04	288.63	406.95	30.44
2018-01-03	286.11	382.81	25.04
2018-01-02	285.49	386.26	26.14
2017-12-29	277.94	386.26	28.66
2017-12-28	277.94	400.05	32.31
2017-12-27	274.79	410.40	36.18
2017-12-22	273.54	400.05	33.87
2017-12-21	271.65	386.26	30.84
2017-12-20	270.39	375.91	28.49
2017-12-19	269.76	389.70	32.44
2017-12-18	267.88	365.56	26.55
2017-12-15	265.36	369.01	28.37
2017-12-14	268.51	393.15	33.82
2017-12-13	270.39	358.67	23.83
2017-12-12	264.73	331.08	18.19
2017-12-11	266.62	334.53	18.52
2017-12-08	262.85	337.98	20.71
2017-12-07	258.44	324.18	18.34
2017-12-06	257.19	334.53	21.65
2017-12-05	265.36	344.87	21.76
2017-12-04	269.14	351.77	22.39
2017-12-01	268.51	348.32	21.66
2017-11-30	270.39	351.77	21.97
2017-11-29	275.42	355.22	21.25
2017-11-28	275.42	362.12	23.09
2017-11-27	276.05	372.46	25.64
2017-11-24	277.94	386.26	28.66
2017-11-23	276.05	382.81	28.39
2017-11-22	280.45	393.15	29.62
2017-11-21	276.68	389.70	30.00
2017-11-20	269.14	406.95	37.33
2017-11-17	269.14	413.84	39.20
2017-11-16	267.25	455.23	51.19
2017-11-15	265.99	441.43	47.94
2017-11-14	269.76	465.57	52.96
2017-11-13	269.76	500.06	62.28
2017-11-10	269.14	400.05	35.47
2017-11-09	268.51	389.70	32.89
2017-11-08	266.62	379.36	30.75
2017-11-07	267.25	344.87	21.14
2017-11-06	262.22	341.42	21.87
2017-11-03	262.22	327.63	18.06
2017-11-02	260.33	334.53	20.59
2017-11-01	261.59	351.77	24.94
2017-10-31	257.82	310.39	14.69
2017-10-30	258.70	306.94	13.45
2017-10-27	259.31	310.39	14.22
2017-10-26	256.86	317.28	16.93
2017-10-25	258.08	327.63	19.42
2017-10-24	256.86	327.63	19.83
2017-10-23	258.08	344.87	24.24
2017-10-20	260.53	348.32	24.35
2017-10-19	256.86	341.42	23.70
2017-10-18	262.98	362.12	27.31
2017-10-17	262.98	375.91	31.11
2017-10-16	262.37	362.12	27.53
2017-10-13	259.92	375.91	32.23
2017-10-12	259.92	362.12	28.39
2017-10-11	258.08	372.46	31.94
2017-10-10	259.92	375.91	32.23
2017-10-09	258.08	331.08	20.38
2017-10-06	259.31	313.83	15.18
2017-10-04	258.08	313.83	15.57
2017-10-03	255.64	327.63	20.24
2017-09-29	247.68	334.53	24.98
2017-09-28	246.45	331.08	24.43
2017-09-27	250.13	331.08	23.12
2017-09-26	248.90	331.08	23.55
2017-09-25	248.29	310.39	17.83
2017-09-22	251.96	341.42	25.42
2017-09-21	255.02	334.53	22.39
2017-09-20	255.02	331.08	21.42
2017-09-19	254.41	296.59	11.90
2017-09-18	255.02	293.14	10.74
2017-09-15	251.35	303.49	14.84
2017-09-14	251.35	310.39	16.80
2017-09-13	251.96	324.18	20.52
2017-09-12	253.19	334.53	23.03
2017-09-11	253.19	269.00	4.48
2017-09-08	249.51	272.45	6.56
2017-09-07	247.68	265.55	5.14
2017-09-06	248.29	375.91	36.64
2017-09-05	250.13	400.05	42.82
2017-09-04	250.13	424.19	49.71
2017-09-01	251.96	227.62	-6.92
2017-08-31	251.96	213.82	-10.84
2017-08-30	253.19	210.38	-12.12
2017-08-29	248.90	213.82	-10.05
2017-08-28	250.74	217.27	-9.54
2017-08-25	249.51	210.38	-11.20
2017-08-24	245.23	213.82	-9.10
2017-08-22	244.62	220.72	-6.93
2017-08-21	241.56	224.17	-5.09
2017-08-18	239.72	217.27	-6.61
2017-08-17	243.39	227.62	-4.59
2017-08-16	244.01	220.72	-6.77
2017-08-15	240.95	206.93	-9.98
2017-08-14	241.56	213.82	-8.12
2017-08-11	238.50	206.93	-9.33
2017-08-10	244.62	213.82	-8.94
2017-08-09	248.29	220.72	-7.92
2017-08-08	249.51	234.52	-4.29
2017-08-07	247.07	224.17	-6.60
2017-08-04	245.84	217.27	-8.26
2017-08-03	245.84	213.82	-9.26
2017-08-02	245.84	220.72	-7.26
2017-08-01	245.23	196.58	-14.09
2017-07-31	241.56	200.03	-12.16
2017-07-28	238.50	203.48	-10.35
2017-07-27	240.33	206.93	-9.82
2017-07-26	237.88	213.82	-7.12
2017-07-25	236.66	210.38	-7.81
2017-07-24	237.27	206.93	-9.00
2017-07-21	235.44	206.93	-8.50
2017-07-20	234.82	210.38	-7.30
2017-07-19	234.21	213.82	-6.10
2017-07-18	232.38	220.72	-3.51
2017-07-17	232.38	224.17	-2.47
2017-07-14	231.15	203.48	-8.36
2017-07-13	230.54	162.10	-20.71
2017-07-12	226.87	165.54	-18.76
2017-07-11	225.03	162.10	-19.36
2017-07-10	220.13	162.10	-18.13
2017-07-07	218.30	158.65	-18.74
2017-07-06	220.13	158.65	-19.21
2017-07-05	219.52	158.65	-19.05
2017-07-04	218.30	158.65	-18.74
2017-07-03	221.36	162.10	-18.44
2017-06-30	221.36	158.65	-19.51
2017-06-29	222.58	162.10	-18.75
2017-06-28	220.75	155.20	-20.44
2017-06-27	221.36	165.54	-17.37
2017-06-26	221.97	172.44	-15.38
2017-06-23	220.75	168.99	-16.14
2017-06-22	220.13	165.54	-17.05
2017-06-21	218.91	168.99	-15.65
2017-06-20	220.75	168.99	-16.14
2017-06-19	221.97	175.89	-14.31
2017-06-16	218.30	134.51	-26.32
2017-06-15	217.68	134.51	-26.18
2017-06-14	221.36	137.95	-25.95
2017-06-13	221.36	144.85	-23.81
2017-06-12	220.13	141.40	-24.59
2017-06-09	223.19	141.40	-25.31
2017-06-08	223.19	141.40	-25.31
2017-06-07	221.97	141.40	-25.02
2017-06-06	221.97	137.95	-26.09
2017-06-05	220.75	141.40	-24.74
2017-06-02	221.36	141.40	-24.88
2017-06-01	218.30	141.40	-24.16
2017-05-31	218.30	141.40	-24.16
2017-05-29	218.30	141.40	-24.16
2017-05-26	217.07	144.85	-22.78
2017-05-25	216.46	144.85	-22.63
2017-05-24	214.01	148.30	-20.93
2017-05-23	214.62	148.30	-21.08
2017-05-22	214.01	148.30	-20.93
2017-05-19	211.56	148.30	-20.30
2017-05-18	210.95	141.40	-22.37
2017-05-17	213.40	148.30	-20.77
2017-05-16	213.40	148.30	-20.77
2017-05-15	213.40	148.30	-20.77
2017-05-12	210.34	148.30	-19.99
2017-05-11	209.73	144.85	-20.95
2017-05-10	207.89	144.85	-20.47
2017-05-09	206.67	144.85	-20.16
2017-05-08	202.99	141.40	-20.33
2017-05-05	201.77	141.40	-20.00
2017-05-04	204.83	141.40	-20.81
2017-05-02	203.61	144.85	-19.35
2017-04-28	203.61	141.40	-20.49
2017-04-27	204.22	141.40	-20.65
2017-04-26	202.38	144.85	-19.03
2017-04-25	201.17	144.85	-18.70
2017-04-24	197.51	151.75	-15.38
2017-04-21	195.69	148.30	-16.03
2017-04-20	196.30	148.30	-16.20
2017-04-19	193.86	151.75	-14.33
2017-04-18	193.86	162.10	-10.81
2017-04-13	198.73	162.10	-12.26
2017-04-12	199.34	165.54	-11.29
2017-04-11	196.91	165.54	-10.56
2017-04-10	198.73	165.54	-11.11
2017-04-07	198.73	158.65	-13.42
2017-04-06	198.73	158.65	-13.42
2017-04-05	199.95	155.20	-14.92
2017-04-03	198.12	151.75	-15.56
2017-03-31	197.51	155.20	-14.22
2017-03-30	199.34	151.75	-15.90
2017-03-29	199.95	158.65	-13.77
2017-03-28	199.95	158.65	-13.77
2017-03-27	198.12	158.65	-13.24
2017-03-24	200.56	162.10	-12.80
2017-03-23	199.34	165.54	-11.29
2017-03-22	199.34	165.54	-11.29
2017-03-21	202.38	168.99	-11.04
2017-03-20	201.17	162.10	-12.97
2017-03-17	199.34	158.65	-13.59
2017-03-16	198.73	168.99	-9.96
2017-03-15	193.26	182.79	-3.57
2017-03-14	193.26	172.44	-7.10
2017-03-13	193.26	179.34	-4.75
2017-03-10	190.21	175.89	-4.94
2017-03-09	189.61	179.34	-3.55
2017-03-08	192.04	179.34	-4.35
2017-03-07	191.43	182.79	-2.97
2017-03-06	190.21	189.68	-0.18
2017-03-03	190.21	182.79	-2.56
2017-03-02	191.43	186.24	-1.78
2017-03-01	192.65	186.24	-2.19
2017-02-28	192.65	175.89	-5.73
2017-02-27	195.08	172.44	-7.67
2017-02-24	195.69	172.44	-7.86
2017-02-23	196.30	168.99	-9.22
2017-02-22	196.30	172.44	-8.05
2017-02-21	194.47	172.44	-7.48
2017-02-20	196.30	175.89	-6.89
2017-02-17	195.08	172.44	-7.67
2017-02-16	195.69	175.89	-6.70
2017-02-15	193.86	175.89	-6.12
2017-02-14	190.82	175.89	-5.13
2017-02-13	190.21	175.89	-4.94
2017-02-10	189.61	168.99	-7.12
2017-02-09	188.39	168.99	-6.73
2017-02-08	188.39	172.44	-5.53
2017-02-07	185.95	175.89	-3.52
2017-02-06	185.95	172.44	-4.73
2017-02-03	182.91	175.89	-2.48
2017-02-02	184.13	168.99	-5.33
2017-02-01	185.95	172.44	-4.73
2017-01-27	186.56	172.44	-4.93
2017-01-26	186.56	172.44	-4.93
2017-01-25	182.30	172.44	-3.49
2017-01-24	181.09	165.54	-5.53
2017-01-23	180.48	165.54	-5.32
2017-01-20	181.09	165.54	-5.53
2017-01-19	182.91	165.54	-6.14
2017-01-18	182.91	165.54	-6.14
2017-01-17	180.48	165.54	-5.32
2017-01-16	178.65	162.10	-5.94
2017-01-13	181.09	165.54	-5.53
2017-01-12	180.48	158.65	-7.78
2017-01-11	181.09	168.99	-4.30
2017-01-10	178.05	162.10	-5.74
2017-01-09	176.83	155.20	-7.81
2017-01-06	175.61	162.10	-4.90
2017-01-05	175.00	158.65	-5.95
2017-01-04	171.35	158.65	-4.68
2017-01-03	171.35	151.75	-7.22
2016-12-30	168.92	151.75	-6.38
2016-12-29	167.09	144.85	-8.33
2016-12-28	165.88	144.85	-7.91
2016-12-23	164.66	144.85	-7.48
2016-12-22	165.88	148.30	-6.61
2016-12-21	167.70	148.30	-7.25
2016-12-20	166.49	144.85	-8.12
2016-12-19	167.70	155.20	-4.67
2016-12-16	170.14	162.10	-2.98
2016-12-15	170.14	165.54	-1.70
2016-12-14	175.61	168.99	-2.40
2016-12-13	175.00	168.99	-2.19
2016-12-12	174.40	165.54	-3.23
2016-12-09	179.26	172.44	-2.44
2016-12-08	179.87	179.34	-0.19
2016-12-07	179.87	182.79	1.04
2016-12-06	178.05	179.34	0.46
2016-12-05	176.22	182.79	2.38
2016-12-02	176.83	179.34	0.91
2016-12-01	181.09	179.34	-0.62
2016-11-30	179.87	175.89	-1.42
2016-11-29	178.65	175.89	-0.99
2016-11-28	179.87	182.79	1.04
2016-11-25	178.65	179.34	0.25
2016-11-24	176.83	182.79	2.15
2016-11-23	178.65	182.79	1.48
2016-11-22	178.65	182.79	1.48
2016-11-21	174.40	186.24	4.32
2016-11-18	173.18	186.24	4.78
2016-11-17	172.57	193.13	7.54
2016-11-16	173.79	193.13	7.07
2016-11-15	173.79	182.79	3.29
2016-11-14	172.57	179.34	2.48
2016-11-11	176.22	179.34	1.13
2016-11-10	180.48	179.34	-0.41
2016-11-09	175.00	179.34	1.58
2016-11-08	180.48	186.24	2.05
2016-11-07	179.87	193.13	4.74
2016-11-04	178.05	193.13	5.43
2016-11-03	178.65	196.58	6.43
2016-11-02	179.87	196.58	5.97
2016-11-01	183.52	196.58	4.61
2016-10-31	181.09	182.79	0.60
2016-10-28	181.45	182.79	0.47
2016-10-27	183.23	179.34	-1.37
2016-10-26	185.60	182.79	-0.99
2016-10-25	188.56	182.79	-2.00
2016-10-24	189.16	179.34	-3.40
2016-10-20	186.19	175.89	-3.60
2016-10-19	185.01	175.89	-3.20
2016-10-18	186.19	179.34	-2.40
2016-10-17	182.05	179.34	-0.96
2016-10-14	184.42	179.34	-1.79
2016-10-13	182.05	179.34	-0.96
2016-10-12	186.19	179.34	-2.40
2016-10-11	187.38	179.34	-2.80
2016-10-07	191.53	186.24	-1.81
2016-10-06	192.71	186.24	-2.21
2016-10-05	190.34	186.24	-1.41
2016-10-04	189.16	182.79	-2.20
2016-10-03	187.97	179.34	-3.00
2016-09-30	184.42	179.34	-1.79
2016-09-29	190.34	179.34	-3.79
2016-09-28	188.56	175.89	-4.39
2016-09-27	187.97	186.24	-0.60
2016-09-26	185.60	179.34	-2.19
2016-09-23	188.56	179.34	-3.20
2016-09-22	190.34	186.24	-1.41
2016-09-21	188.56	182.79	-2.00
2016-09-20	187.97	165.54	-7.79
2016-09-19	187.38	162.10	-8.80
2016-09-15	185.60	162.10	-8.23
2016-09-14	183.82	165.54	-6.44
2016-09-13	184.42	165.54	-6.64
2016-09-12	185.01	162.10	-8.04
2016-09-09	194.49	172.44	-7.49
2016-09-08	190.93	162.10	-9.91
2016-09-07	189.75	155.20	-11.92
2016-09-06	189.75	158.65	-10.73
2016-09-05	187.97	155.20	-11.38
2016-09-02	183.23	151.75	-11.11
2016-09-01	183.23	155.20	-9.90
2016-08-31	180.27	158.65	-7.71
2016-08-30	180.27	155.20	-8.94
2016-08-29	178.49	158.65	-7.13
2016-08-26	179.68	155.20	-8.75
2016-08-25	177.90	155.20	-8.17
2016-08-24	177.90	151.75	-9.41
2016-08-23	180.27	151.75	-10.18
2016-08-22	180.27	155.20	-8.94
2016-08-19	179.08	151.75	-9.79
2016-08-18	180.86	148.30	-11.59
2016-08-17	177.30	155.20	-7.97
2016-08-16	178.49	158.65	-7.13
2016-08-15	179.68	189.68	3.58
2016-08-12	176.71	196.58	7.18
2016-08-11	174.34	186.24	4.34
2016-08-10	173.16	182.79	3.53
2016-08-09	173.16	179.34	2.26
2016-08-08	173.16	179.34	2.26
2016-08-05	169.60	175.89	2.33
2016-08-04	165.45	175.89	3.93
2016-08-03	164.27	179.34	5.70
2016-08-01	169.60	182.79	4.89
2016-07-29	166.05	186.24	7.59
2016-07-28	169.60	179.34	3.61
2016-07-27	168.42	182.79	5.35
2016-07-26	169.60	189.68	7.45
2016-07-25	167.23	179.34	4.53
2016-07-22	166.64	179.34	4.76
2016-07-21	167.23	182.79	5.82
2016-07-20	166.64	182.79	6.06
2016-07-19	163.08	179.34	6.18
2016-07-18	164.86	179.34	5.47
2016-07-15	164.27	175.89	4.40
2016-07-14	162.49	179.34	6.42
2016-07-13	159.53	179.34	7.63
2016-07-12	158.34	179.34	8.13
2016-07-11	153.60	175.89	8.79
2016-07-08	150.64	175.89	10.07
2016-07-07	151.83	175.89	9.56
2016-07-06	149.46	175.89	10.60
2016-07-05	152.42	179.34	10.66
2016-07-04	156.57	186.24	11.56
2016-06-30	153.01	189.68	14.49
2016-06-29	148.86	186.24	15.02
2016-06-28	145.31	186.24	16.68
2016-06-27	145.31	168.99	9.65
2016-06-24	145.90	165.54	7.99
2016-06-23	153.01	172.44	7.68
2016-06-22	152.42	172.44	7.93
2016-06-21	149.46	172.44	9.21
2016-06-20	147.09	172.44	10.26
2016-06-17	144.12	179.34	14.43
2016-06-16	142.35	172.44	12.42
2016-06-15	146.49	186.24	16.12
2016-06-14	146.49	179.34	13.32
2016-06-13	147.68	179.34	12.78
2016-06-10	153.60	179.34	10.15
2016-06-08	156.57	182.79	10.22
2016-06-07	155.97	179.34	9.13
2016-06-06	153.01	175.89	9.04
2016-06-03	151.83	179.34	10.93
2016-06-02	150.64	175.89	10.07
2016-06-01	148.86	175.89	10.86
2016-05-31	150.05	179.34	11.71
2016-05-30	147.09	179.34	13.05
2016-05-27	146.49	162.10	6.33
2016-05-26	144.72	155.20	4.28
2016-05-25	144.12	155.20	4.54
2016-05-24	138.20	155.20	7.14
2016-05-23	137.01	155.20	7.67
2016-05-20	138.79	155.20	6.87
2016-05-19	135.59	158.65	9.79
2016-05-18	136.54	158.65	9.35
2016-05-17	140.57	162.10	8.95
2016-05-16	137.61	155.20	7.40
2016-05-13	135.59	155.20	8.32
2016-05-12	137.61	158.65	8.86
2016-05-11	139.38	165.54	10.93
2016-05-10	142.35	158.65	6.73
2016-05-09	140.57	162.10	8.95
2016-05-06	139.38	165.54	10.93
2016-05-05	143.53	179.34	14.70
2016-05-04	145.31	193.13	19.50
2016-05-03	145.90	210.38	26.22
2016-04-29	150.64	210.38	23.83
2016-04-28	154.79	186.24	12.34
2016-04-27	154.67	158.65	1.56
2016-04-26	155.26	168.99	5.38
2016-04-25	153.49	165.54	4.75
2016-04-22	156.43	179.34	8.93
2016-04-21	158.20	172.44	5.52
2016-04-20	152.91	168.99	6.36
2016-04-19	155.85	172.44	6.49
2016-04-18	152.32	168.99	6.61
2016-04-15	154.08	172.44	7.23
2016-04-14	155.26	175.89	8.08
2016-04-13	152.91	175.89	9.09
2016-04-12	144.67	165.54	8.53
2016-04-11	144.67	172.44	11.35
2016-04-08	142.91	165.54	9.32
2016-04-07	141.73	162.10	8.42
2016-04-06	141.14	158.65	7.26
2016-04-05	139.97	165.54	10.66
2016-04-01	144.08	168.99	10.21
2016-03-31	147.61	162.10	5.85
2016-03-30	148.79	175.89	10.89
2016-03-29	142.32	168.99	11.01
2016-03-24	142.32	168.99	11.01
2016-03-23	145.85	172.44	10.82
2016-03-22	145.85	172.44	10.82
2016-03-21	145.85	158.65	5.21
2016-03-18	146.44	144.85	-0.64
2016-03-17	144.08	141.40	-1.10
2016-03-16	141.73	137.95	-1.56
2016-03-15	142.32	134.51	-3.22
2016-03-14	143.50	151.75	3.39
2016-03-11	141.14	131.06	-4.18
2016-03-10	138.79	137.95	-0.35
2016-03-09	138.79	151.75	5.43
2016-03-08	138.79	151.75	5.43
2016-03-07	140.55	155.20	6.09
2016-03-04	139.97	151.75	4.91
2016-03-03	137.03	148.30	4.76
2016-03-02	137.61	141.40	1.59
2016-03-01	130.09	131.06	0.42
2016-02-29	127.03	127.61	0.26
2016-02-26	130.32	131.06	0.32
2016-02-25	124.44	127.61	1.41
2016-02-24	127.73	127.61	-0.05
2016-02-23	130.79	127.61	-1.38
2016-02-22	131.26	124.16	-3.07
2016-02-19	128.67	137.95	4.06
2016-02-18	130.09	144.85	6.42
2016-02-17	124.67	141.40	7.45
2016-02-16	127.03	134.51	3.29
2016-02-15	124.91	131.06	2.73
2016-02-12	117.85	131.06	6.06
2016-02-11	119.97	106.92	-5.93
2016-02-05	129.14	103.47	-11.21
2016-02-04	127.97	103.47	-10.75
2016-02-03	125.85	96.57	-12.96
2016-02-02	130.79	79.33	-22.30
2016-02-01	132.20	82.78	-21.29
2016-01-29	133.38	86.23	-20.20
2016-01-28	128.20	86.23	-18.39
2016-01-27	126.09	96.57	-13.05
2016-01-26	123.73	96.57	-12.14
2016-01-25	129.85	103.47	-11.48
2016-01-22	127.26	110.37	-7.43
2016-01-21	120.68	103.47	-7.80
2016-01-20	124.20	117.26	-3.10
2016-01-19	133.38	120.71	-5.43
2016-01-18	128.91	113.81	-6.59
2016-01-15	131.73	106.92	-10.71
2016-01-14	135.85	110.37	-10.80
2016-01-13	137.61	110.37	-11.47
2016-01-12	134.08	120.71	-5.71
2016-01-11	136.44	127.61	-3.73
2016-01-08	143.50	137.95	-2.28
2016-01-07	141.73	134.51	-2.99
2016-01-06	148.79	144.85	-1.58
2016-01-05	151.73	144.85	-2.73
2016-01-04	152.32	134.51	-7.06
2015-12-31	159.96	158.65	-0.51
2015-12-30	160.55	151.75	-3.38
2015-12-29	161.14	144.85	-6.24
2015-12-28	159.96	137.95	-8.47
2015-12-24	162.32	127.61	-13.23
2015-12-23	161.14	127.61	-12.84
2015-12-22	158.79	113.81	-17.38
2015-12-21	158.79	117.26	-16.05
2015-12-18	158.79	117.26	-16.05
2015-12-17	159.96	120.71	-15.10
2015-12-16	158.20	127.61	-11.85
2015-12-15	152.91	131.06	-8.64
2015-12-14	153.49	131.06	-8.85
2015-12-11	155.26	141.40	-5.43
2015-12-10	157.61	151.75	-2.28
2015-12-09	158.79	168.99	3.94
2015-12-08	159.96	168.99	3.47
2015-12-07	164.67	168.99	1.63
2015-12-04	164.08	175.89	4.47
2015-12-03	165.85	168.99	1.18
2015-12-02	167.02	168.99	0.74
2015-12-01	165.85	165.54	-0.11
2015-11-30	161.14	172.44	4.33
2015-11-27	162.32	168.99	2.55
2015-11-26	167.61	175.89	3.09
2015-11-25	167.61	175.89	3.09
2015-11-24	168.20	175.89	2.87
2015-11-23	169.37	179.34	3.70
2015-11-20	169.96	179.34	3.47
2015-11-19	167.02	172.44	2.03
2015-11-18	163.49	175.89	4.70
2015-11-17	164.67	172.44	2.94
2015-11-16	161.14	179.34	6.97
2015-11-13	165.85	179.34	5.08
2015-11-12	172.31	182.79	3.85
2015-11-11	165.26	175.89	4.01
2015-11-10	165.85	182.79	6.37
2015-11-09	168.79	182.79	5.21
2015-11-06	171.14	186.24	5.57
2015-11-05	172.90	186.24	4.89
2015-11-04	173.49	189.68	5.92
2015-11-03	168.20	193.13	9.30
2015-11-02	165.26	193.13	10.51
2015-10-30	168.79	193.13	9.06
2015-10-29	169.96	189.68	7.31
2015-10-28	171.96	182.79	3.98
2015-10-27	174.25	182.79	3.11
2015-10-26	173.68	182.79	3.33
2015-10-23	174.82	182.79	2.90
2015-10-22	170.82	193.13	8.24
2015-10-20	171.96	186.24	5.25
2015-10-19	173.11	186.24	4.81
2015-10-16	173.11	193.13	7.33
2015-10-15	171.39	193.13	8.01
2015-10-14	165.66	203.48	14.23
2015-10-13	167.95	213.82	17.12
2015-10-12	169.67	217.27	17.65
2015-10-09	165.66	217.27	19.43
2015-10-08	165.09	182.79	6.68
2015-10-07	166.81	175.89	3.40
2015-10-06	158.79	165.54	2.61
2015-10-05	159.37	172.44	5.04
2015-10-02	155.36	172.44	6.69
2015-09-30	147.34	172.44	10.15
2015-09-29	143.91	168.99	10.28
2015-09-25	151.92	172.44	8.14
2015-09-24	150.78	172.44	8.64
2015-09-23	153.07	162.10	3.57
2015-09-22	157.65	179.34	8.42
2015-09-21	157.65	165.54	3.06
2015-09-18	160.51	158.65	-0.72
2015-09-17	158.22	155.20	-1.17
2015-09-16	159.94	155.20	-1.82
2015-09-15	153.64	144.85	-3.46
2015-09-14	155.93	158.65	1.06
2015-09-11	154.79	158.65	1.52
2015-09-10	155.36	158.65	1.29
2015-09-09	161.66	165.54	1.49
2015-09-08	151.92	148.30	-1.44
2015-09-07	143.91	151.75	3.22
2015-09-04	146.20	148.30	0.85
2015-09-02	147.34	148.30	0.39
2015-09-01	149.63	141.40	-3.30
2015-08-31	155.93	155.20	-0.29
2015-08-28	156.50	158.65	0.84
2015-08-27	158.22	148.30	-3.84
2015-08-26	148.49	134.51	-5.63
2015-08-25	153.07	144.85	-3.25
2015-08-24	150.78	162.10	4.51
2015-08-21	164.52	193.13	10.82
2015-08-20	168.53	210.38	15.58
2015-08-19	172.53	210.38	13.89
2015-08-18	175.97	217.27	14.97
2015-08-17	180.55	217.27	13.09
2015-08-14	182.27	220.72	13.62
2015-08-13	182.27	217.27	12.40
2015-08-12	180.55	217.27	13.09
2015-08-11	187.42	217.27	10.39
2015-08-10	186.85	217.27	10.61
2015-08-07	187.42	217.27	10.39
2015-08-06	186.28	217.27	10.83
2015-08-05	187.42	217.27	10.39
2015-08-04	186.28	217.27	10.83
2015-08-03	186.28	220.72	12.03
2015-07-31	188.57	227.62	13.53
2015-07-30	187.42	241.41	18.79
2015-07-29	189.14	244.86	19.27
2015-07-28	187.99	244.86	19.75
2015-07-27	185.70	231.07	15.88
2015-07-24	194.29	244.86	17.18
2015-07-23	197.73	244.86	15.83
2015-07-22	196.58	244.86	16.28
2015-07-21	199.44	262.11	20.93
2015-07-20	197.73	262.11	21.62
2015-07-17	198.30	265.55	22.55
2015-07-16	194.86	255.21	20.47
2015-07-15	193.72	248.31	18.59
2015-07-14	194.29	269.00	25.39
2015-07-13	196.01	296.59	33.98
2015-07-10	192.00	244.86	18.10
2015-07-09	186.28	231.07	15.65
2015-07-08	175.97	213.82	13.72
2015-07-07	192.57	224.17	10.80
2015-07-06	196.01	237.97	14.17
2015-07-03	205.17	317.28	36.74
2015-07-02	208.03	362.12	50.02
2015-06-30	207.46	379.36	55.91
2015-06-29	204.60	369.01	53.98
2015-06-26	212.04	410.40	63.57
2015-06-25	217.77	424.19	64.96
2015-06-24	219.48	417.29	61.92
2015-06-23	218.34	386.26	52.75
2015-06-22	215.48	400.05	58.51
2015-06-19	211.47	393.15	58.33
2015-06-18	210.32	406.95	63.36
2015-06-17	210.32	413.84	65.58
2015-06-16	208.61	393.15	59.80
2015-06-15	211.47	420.74	67.19
2015-06-12	217.19	424.19	65.26
2015-06-11	213.19	410.40	62.97
2015-06-10	209.75	400.05	61.44
2015-06-09	213.76	410.40	62.67
2015-06-08	217.19	458.68	76.13
2015-06-05	216.05	482.82	84.41
2015-06-04	220.06	493.16	85.33
2015-06-03	220.63	520.75	93.60
2015-06-02	218.91	527.65	96.81
2015-06-01	220.63	538.00	98.98
2015-05-29	218.34	534.55	99.33
2015-05-28	226.35	541.44	96.55
2015-05-27	225.21	600.07	115.27
2015-05-26	228.07	548.34	97.62
2015-05-22	224.06	434.54	64.95
2015-05-21	218.91	382.81	51.39
2015-05-20	218.91	389.70	53.56
2015-05-19	220.06	382.81	50.85
2015-05-18	218.34	379.36	50.58
2015-05-15	221.20	365.56	44.94
2015-05-14	215.48	362.12	46.48
2015-05-13	214.90	365.56	47.84
2015-05-12	216.62	372.41	49.20
2015-05-11	220.06	368.99	46.53
2015-05-08	218.34	365.56	46.25
2015-05-07	214.90	379.26	52.19
2015-05-06	219.48	375.83	48.94
2015-05-05	220.63	375.83	48.41
2015-05-04	225.21	410.07	56.84
2015-04-30	224.64	379.26	47.63
2015-04-29	228.07	365.56	41.91
2015-04-28	228.87	334.75	32.20
2015-04-27	228.87	334.75	32.20
2015-04-24	223.75	341.60	36.40
2015-04-23	220.91	358.72	42.94
2015-04-22	222.61	358.72	42.19
2015-04-21	222.05	365.56	44.56
2015-04-20	212.94	338.18	40.02
2015-04-17	219.77	379.26	49.88
2015-04-16	220.34	396.37	54.95
2015-04-15	219.20	396.37	55.51
2015-04-14	218.63	406.64	59.01
2015-04-13	223.18	413.49	58.88
2015-04-10	214.65	389.53	55.58
2015-04-09	210.67	392.95	58.68
2015-04-08	202.70	362.14	52.67
2015-04-02	191.89	293.68	34.87
2015-04-01	189.61	276.56	30.02
2015-03-31	187.91	276.56	30.79
2015-03-30	187.34	273.14	29.86
2015-03-27	182.79	252.60	24.69
2015-03-26	183.35	245.75	22.02
2015-03-25	183.92	256.02	25.39
2015-03-24	181.65	256.02	26.41
2015-03-23	182.79	249.17	23.48
2015-03-20	181.65	249.17	23.98
2015-03-19	182.22	242.33	21.30
2015-03-18	178.80	245.75	24.01
2015-03-17	176.53	242.33	23.80
2015-03-16	176.53	242.33	23.80
2015-03-13	174.82	242.33	24.56
2015-03-12	174.82	283.41	39.51
2015-03-11	173.68	276.56	37.59
2015-03-10	175.96	269.71	33.97
2015-03-09	178.23	269.71	32.88
2015-03-06	178.80	276.56	35.06
2015-03-05	178.23	269.71	32.88
2015-03-04	180.51	286.83	37.90
2015-03-03	183.92	283.41	35.04
2015-03-02	185.63	290.25	36.63
2015-02-27	185.63	303.95	41.42
2015-02-26	186.77	310.79	43.25
2015-02-25	184.49	303.95	41.99
2015-02-24	184.49	303.95	41.99
2015-02-23	185.63	300.52	40.22
2015-02-18	185.06	307.37	42.91
2015-02-17	185.63	290.25	36.63
2015-02-16	184.49	293.68	38.38
2015-02-13	183.92	279.98	33.83
2015-02-12	181.08	259.44	27.88
2015-02-11	179.37	256.02	27.44
2015-02-10	182.22	262.87	28.58
2015-02-09	181.65	273.14	32.48
2015-02-06	183.92	269.71	30.22
2015-02-05	185.06	266.29	28.49
2015-02-04	183.35	276.56	32.89
2015-02-03	181.65	273.14	32.48
2015-02-02	181.08	276.56	33.97
2015-01-30	181.65	290.25	38.56
2015-01-29	182.79	283.41	35.58
2015-01-28	185.63	283.41	34.23
2015-01-27	185.06	290.25	36.90
2015-01-26	186.20	290.25	36.36
2015-01-23	185.06	273.14	30.90
2015-01-22	182.22	279.98	34.64
2015-01-21	179.94	286.83	38.18
2015-01-20	175.39	279.98	37.98
2015-01-19	172.54	279.98	39.42
2015-01-16	177.10	303.95	45.78
2015-01-15	179.94	314.22	47.97
2015-01-14	177.10	307.37	47.01
2015-01-13	178.80	321.06	51.02
2015-01-12	176.53	324.48	53.51
2015-01-09	175.39	358.72	66.57
2015-01-08	174.25	235.48	22.33
2015-01-07	171.98	238.90	24.61
2015-01-06	169.13	249.17	29.74
2015-01-05	172.54	252.60	29.37
2015-01-02	173.68	249.17	27.58
2014-12-31	171.98	242.33	25.87
2014-12-30	169.13	235.48	24.65
2014-12-29	173.11	238.90	24.09
2014-12-24	169.13	238.90	25.93
2014-12-23	168.56	225.21	21.09
2014-12-22	169.70	232.06	23.12
2014-12-19	166.29	232.06	24.70
2014-12-18	162.30	221.79	22.68
2014-12-17	160.03	235.48	29.02
2014-12-16	160.60	228.63	26.11
2014-12-15	165.15	279.98	43.31
2014-12-12	167.42	345.02	66.41
2014-12-11	168.56	358.72	70.81
2014-12-10	170.27	365.56	72.26
2014-12-09	169.70	362.14	71.35
2014-12-08	175.96	379.26	73.67
2014-12-05	175.39	382.68	75.27
2014-12-04	174.25	389.53	78.50
2014-12-03	169.13	386.10	80.62
2014-12-02	171.41	403.22	85.41
2014-12-01	167.99	392.95	83.94
2014-11-28	175.39	420.34	88.95
2014-11-27	175.96	416.91	87.32
2014-11-26	177.66	430.61	91.10
2014-11-25	174.25	434.03	94.72
2014-11-24	174.82	413.49	86.85
2014-11-21	169.70	420.34	92.93
2014-11-20	167.42	434.03	99.69
2014-11-19	168.56	447.72	103.95
2014-11-18	170.27	447.72	102.66
2014-11-17	173.11	451.15	101.80
2014-11-14	176.53	454.57	100.55
2014-11-13	175.96	447.72	98.48
2014-11-12	174.82	444.30	98.06
2014-11-11	173.11	464.84	106.82
2014-11-10	173.11	457.99	104.31
2014-11-07	170.27	461.42	107.73
2014-11-06	171.98	464.84	107.68
2014-11-05	172.54	475.11	111.01
2014-11-04	174.25	471.69	108.45
2014-11-03	174.25	505.92	120.94
2014-10-31	175.39	492.22	115.05
2014-10-30	171.98	461.42	106.42
2014-10-29	173.80	464.84	106.30
2014-10-28	170.48	434.03	97.44
2014-10-27	166.05	437.45	102.01
2014-10-24	167.71	430.61	98.20
2014-10-23	168.26	413.49	91.41
2014-10-22	168.82	406.64	88.47
2014-10-21	165.50	406.64	90.83
2014-10-20	164.95	406.64	91.23
2014-10-17	164.95	413.49	93.81
2014-10-16	162.73	420.34	98.05
2014-10-15	166.05	416.91	94.29
2014-10-14	164.95	420.34	96.39
2014-10-13	166.05	440.88	103.30
2014-10-10	164.95	444.30	105.44
2014-10-09	169.92	444.30	101.65
2014-10-08	167.16	444.30	103.74
2014-10-07	168.82	464.84	110.12
2014-10-06	167.71	488.80	119.94
2014-10-03	164.95	457.99	110.61
2014-09-30	163.29	444.30	106.73
2014-09-29	166.61	471.69	114.43
2014-09-26	171.58	499.07	120.58
2014-09-25	172.69	509.34	123.46
2014-09-24	174.35	512.76	123.35
2014-09-23	173.80	533.30	131.31
2014-09-22	174.35	533.30	130.84
2014-09-19	178.77	543.57	130.86
2014-09-18	177.11	540.15	131.01
2014-09-17	179.88	519.61	121.38
2014-09-16	177.11	499.07	116.18
2014-09-15	179.33	509.34	118.15
2014-09-12	181.54	529.88	123.73
2014-09-11	182.65	526.46	121.64
2014-09-10	182.65	529.88	122.85
2014-09-08	187.62	533.30	120.18
2014-09-05	188.18	524.75	116.79
2014-09-04	188.73	517.96	114.03
2014-09-03	189.28	517.96	113.62
2014-09-02	182.65	507.77	115.03
2014-09-01	182.09	507.77	115.45
2014-08-29	182.65	521.35	119.83
2014-08-28	182.65	524.75	121.03
2014-08-27	184.31	531.54	122.13
2014-08-26	186.52	562.09	131.08
2014-08-25	187.07	548.51	125.91
2014-08-22	185.96	579.07	137.47
2014-08-21	185.41	551.91	128.41
2014-08-20	186.52	613.03	148.86
2014-08-19	185.96	636.79	157.65
2014-08-18	184.31	646.98	162.74
2014-08-15	184.31	630.00	156.77
2014-08-14	182.65	599.44	147.46
2014-08-13	183.75	589.26	142.91
2014-08-12	180.99	545.12	129.59
2014-08-11	180.99	555.30	133.22
2014-08-08	177.11	565.49	140.15
2014-08-07	178.22	579.07	144.08
2014-08-06	179.88	558.70	135.35
2014-08-05	179.88	568.89	138.99
2014-08-04	180.43	555.30	133.68
2014-08-01	179.33	534.93	127.31
2014-07-31	182.65	545.12	128.24
2014-07-30	182.09	565.49	135.91
2014-07-29	180.43	555.30	133.68
2014-07-28	177.67	568.89	140.89
2014-07-25	176.01	582.47	147.26
2014-07-24	174.35	545.12	135.15
2014-07-23	173.24	521.35	127.40
2014-07-22	171.58	514.56	126.29
2014-07-21	166.05	517.96	132.27
2014-07-18	167.16	541.72	140.20
2014-07-17	168.26	609.63	164.53
2014-07-16	168.26	646.98	178.45
2014-07-15	167.16	650.37	180.87
2014-07-14	166.61	636.79	176.36
2014-07-11	164.95	714.89	207.57
2014-07-10	164.39	755.63	223.62
2014-07-09	163.84	765.82	228.16
2014-07-08	167.71	755.63	219.61
2014-07-07	168.26	806.56	237.94
2014-07-04	168.26	816.75	241.73
2014-07-03	167.71	850.70	255.12
2014-07-02	168.26	850.70	254.39
2014-06-30	162.73	867.68	268.31
2014-06-27	162.73	864.28	267.02
2014-06-26	163.29	826.93	252.06
2014-06-25	159.41	837.12	261.24
2014-06-24	159.41	843.91	263.86
2014-06-23	158.31	850.70	268.05
2014-06-20	163.29	874.47	270.12
2014-06-19	162.73	894.84	278.65
2014-06-18	162.73	884.65	274.77
2014-06-17	162.73	830.33	254.10
2014-06-16	163.84	816.75	247.46
2014-06-13	163.84	792.98	238.46
2014-06-12	162.18	789.58	239.30
2014-06-11	162.18	803.17	244.48
2014-06-10	162.18	799.77	243.19
2014-06-09	159.97	820.14	253.94
2014-06-06	158.86	809.96	251.52
2014-06-05	160.52	884.65	277.96
2014-06-04	160.52	884.65	277.96
2014-06-03	161.63	867.68	269.87
2014-05-30	159.97	871.07	273.54
2014-05-29	158.86	894.84	284.31
2014-05-28	159.97	854.10	267.01
2014-05-27	157.76	708.10	213.51
2014-05-26	157.76	674.14	200.34
2014-05-23	157.76	708.10	213.51
2014-05-22	157.20	711.49	215.51
2014-05-21	156.10	711.49	216.87
2014-05-20	154.99	694.51	211.59
2014-05-19	153.33	687.72	210.95
2014-05-16	153.33	687.72	210.95
2014-05-15	153.88	653.77	196.90
2014-05-14	152.78	599.44	176.70
2014-05-13	150.01	589.26	175.69
2014-05-12	149.46	606.23	183.11
2014-05-09	144.48	567.19	172.90
2014-05-08	143.93	600.88	187.33
2014-05-07	142.82	621.10	196.97
2014-05-05	145.03	637.95	201.16
2014-05-02	148.35	675.02	212.06
2014-04-30	146.14	701.97	225.82
2014-04-29	150.56	722.19	228.14
2014-04-28	146.69	685.13	218.26
2014-04-25	146.69	698.60	223.72
2014-04-24	151.09	735.67	232.82
2014-04-23	150.54	742.41	236.24
2014-04-22	153.29	722.19	224.61
2014-04-17	153.29	735.67	229.93
2014-04-16	152.74	580.67	169.32
2014-04-15	151.64	587.41	173.17
2014-04-14	156.03	708.71	215.86
2014-04-11	155.48	772.74	241.60
2014-04-10	158.23	782.84	241.88
2014-04-09	154.38	776.11	244.40
2014-04-08	151.64	772.74	246.82
2014-04-07	148.34	769.37	250.07
2014-04-04	149.99	813.17	265.28
2014-04-03	150.54	830.02	271.21
2014-04-02	149.99	860.35	284.15
2014-04-01	149.99	860.35	284.15
2014-03-31	146.14	779.47	257.30
2014-03-28	145.59	766.00	252.61
2014-03-27	142.85	799.69	270.48
2014-03-26	143.95	910.89	314.39
2014-03-25	142.30	917.63	319.99
2014-03-24	143.40	974.91	341.63
2014-03-21	139.00	1,008.61	363.85
2014-03-20	135.70	1,011.98	371.77
2014-03-19	140.10	1,011.98	363.13
2014-03-18	140.10	799.69	274.72
2014-03-17	139.00	627.84	204.54
2014-03-14	140.10	658.17	215.77
2014-03-13	142.30	651.43	210.13
2014-03-12	143.95	573.93	176.26
2014-03-11	146.69	604.25	185.48
2014-03-10	146.69	641.32	200.50
2014-03-07	151.64	530.12	150.41
2014-03-06	151.64	540.23	154.43
2014-03-05	150.54	520.01	147.47
2014-03-04	151.09	472.84	128.14
2014-03-03	149.44	462.73	125.60
2014-02-28	152.74	449.25	117.32
2014-02-27	153.29	442.51	114.19
2014-02-26	148.89	395.34	99.02
2014-02-25	147.79	321.20	69.98
2014-02-24	147.79	348.16	80.86
2014-02-21	149.99	351.53	80.62
2014-02-20	148.34	280.77	53.32
2014-02-19	150.54	250.44	39.88
2014-02-18	149.99	233.59	33.44
2014-02-17	148.89	233.59	34.03
2014-02-14	147.79	230.22	33.27
2014-02-13	145.59	230.22	34.46
2014-02-12	147.24	240.33	37.65
2014-02-11	143.40	236.96	38.44
2014-02-10	139.00	226.85	36.76
2014-02-07	139.55	216.75	32.23
2014-02-06	137.35	223.49	36.29
2014-02-05	135.70	223.49	37.24
2014-02-04	137.35	230.22	39.13
2014-01-30	143.95	233.59	36.75
2014-01-29	145.04	226.85	33.39
2014-01-28	143.40	223.49	32.90
2014-01-27	143.40	223.49	32.90
2014-01-24	148.34	223.49	30.26
2014-01-23	152.19	223.49	28.27
2014-01-22	155.48	223.49	26.62
2014-01-21	154.93	223.49	26.89
2014-01-20	153.84	216.75	24.78
2014-01-17	156.58	216.75	23.45
2014-01-16	154.93	216.75	24.25
2014-01-15	153.84	216.75	24.78
2014-01-14	152.74	216.75	25.33
2014-01-13	153.84	213.38	23.46
2014-01-10	153.29	206.64	21.06
2014-01-09	152.19	210.01	22.93
2014-01-08	154.93	213.38	22.92
2014-01-07	151.64	206.64	21.86
2014-01-06	151.09	206.64	22.12
2014-01-03	152.74	213.38	23.99
2014-01-02	158.23	213.38	21.36
2013-12-31	157.68	213.38	21.61
2013-12-30	157.68	213.38	21.61
2013-12-27	157.68	210.01	20.31
2013-12-24	157.13	213.38	21.87
2013-12-23	154.38	213.38	23.19
2013-12-20	152.74	213.38	23.99
2013-12-19	153.29	216.75	25.05
2013-12-18	156.58	226.85	27.39
2013-12-17	155.48	226.85	27.94
2013-12-16	156.03	226.85	27.66
2013-12-13	157.68	226.85	26.84
2013-12-12	157.68	226.85	26.84
2013-12-11	158.23	226.85	26.57
2013-12-10	163.18	226.85	24.20
2013-12-09	163.73	226.85	23.94
2013-12-06	163.73	226.85	23.94
2013-12-05	162.63	226.85	24.46
2013-12-04	163.18	216.75	20.36
2013-12-03	164.82	213.38	18.33
2013-12-02	165.92	213.38	17.84
2013-11-29	164.82	213.38	18.33
2013-11-28	163.73	213.38	18.83
2013-11-27	163.73	213.38	18.83
2013-11-26	163.18	216.75	20.36
2013-11-25	163.18	216.75	20.36
2013-11-22	162.08	216.75	20.86
2013-11-21	160.98	220.12	22.66
2013-11-20	162.63	220.12	21.89
2013-11-19	162.08	226.85	24.72
2013-11-18	162.08	226.85	24.72
2013-11-15	154.93	226.85	28.21
2013-11-14	150.54	226.85	30.46
2013-11-13	148.89	223.49	29.97
2013-11-12	153.84	230.22	30.09
2013-11-11	155.48	226.85	27.94
2013-11-08	151.64	230.22	31.23
2013-11-07	152.74	233.59	31.99
2013-11-06	154.38	230.22	29.81
2013-11-05	154.93	230.22	29.53
2013-11-04	156.58	226.85	27.39
2013-11-01	157.13	226.85	27.12
2013-10-31	156.58	226.85	27.39
2013-10-30	158.45	216.75	22.56
2013-10-29	153.62	216.75	24.89
2013-10-28	153.09	216.75	25.15
2013-10-25	151.48	220.12	27.29
2013-10-24	153.09	226.85	29.15
2013-10-23	154.70	223.49	27.01
2013-10-22	157.91	216.75	22.81
2013-10-21	158.99	223.49	24.90
2013-10-18	157.91	216.75	22.81
2013-10-17	154.70	213.38	23.04
2013-10-16	156.31	220.12	24.90
2013-10-15	158.45	220.12	23.86
2013-10-11	157.38	220.12	24.38
2013-10-10	154.16	213.38	23.30
2013-10-09	155.23	216.75	24.10
2013-10-08	156.84	213.38	22.01
2013-10-07	154.16	213.38	23.30
2013-10-04	155.77	220.12	25.16
2013-10-03	156.84	213.38	22.01
2013-10-02	154.16	213.38	23.30
2013-09-30	153.09	213.38	23.82
2013-09-27	156.31	216.75	23.58
2013-09-26	155.77	216.75	23.84
2013-09-25	156.31	220.12	24.90
2013-09-24	156.31	220.12	24.90
2013-09-23	158.45	220.12	23.86
2013-09-19	159.52	220.12	23.35
2013-09-18	155.23	220.12	25.42
2013-09-17	155.77	220.12	25.16
2013-09-16	157.38	223.49	25.68
2013-09-13	153.09	223.49	27.81
2013-09-12	153.62	220.12	26.22
2013-09-11	153.09	220.12	26.48
2013-09-10	153.09	220.12	26.48
2013-09-09	150.94	213.38	24.88
2013-09-06	149.87	206.78	22.77
2013-09-05	149.34	206.78	23.04
2013-09-04	146.12	210.08	25.99
2013-09-03	146.65	210.08	25.71
2013-09-02	145.05	210.08	26.54
2013-08-30	139.15	210.08	29.66
2013-08-29	139.15	210.08	29.66
2013-08-28	137.54	210.08	30.54
2013-08-27	141.29	219.97	32.61
2013-08-26	142.90	219.97	31.73
2013-08-23	140.76	219.97	32.90
2013-08-22	141.29	206.78	27.14
2013-08-21	140.22	210.08	29.08
2013-08-20	140.76	206.78	27.42
2013-08-19	146.65	219.97	29.73
2013-08-16	147.73	219.97	29.16
2013-08-15	147.73	219.97	29.16
2013-08-13	148.26	219.97	28.89
2013-08-12	144.51	216.67	29.51
2013-08-09	139.15	219.97	33.80
2013-08-08	138.61	233.17	39.63
2013-08-07	137.00	233.17	40.58
2013-08-06	140.76	233.17	38.38
2013-08-05	144.51	229.87	34.91
2013-08-02	143.44	226.57	34.15
2013-08-01	142.90	226.57	34.45
2013-07-31	140.22	229.87	37.32
2013-07-30	141.29	229.87	36.71
2013-07-29	140.76	229.87	37.01
2013-07-26	141.83	229.87	36.41
2013-07-25	140.76	223.27	34.27
2013-07-24	141.83	236.47	39.13
2013-07-23	140.76	226.57	35.64
2013-07-22	134.86	229.87	40.46
2013-07-19	135.39	229.87	40.14
2013-07-18	134.86	229.87	40.46
2013-07-17	135.39	229.87	40.14
2013-07-16	134.32	229.87	40.78
2013-07-15	133.79	229.87	41.10
2013-07-12	133.25	229.87	41.42
2013-07-11	136.47	236.47	42.29
2013-07-10	130.03	219.97	39.10
2013-07-09	127.89	229.87	44.75
2013-07-08	126.81	229.87	45.44
2013-07-05	130.03	229.87	43.40
2013-07-04	125.74	229.87	46.13
2013-07-03	121.99	229.87	48.60
2013-07-02	127.35	233.17	46.54
2013-06-28	128.96	243.06	49.84
2013-06-27	125.21	239.77	50.87
2013-06-26	124.13	236.47	50.12
2013-06-25	118.77	229.87	50.78
2013-06-24	118.24	262.86	66.27
2013-06-21	123.06	262.86	62.67
2013-06-20	124.13	269.45	64.84
2013-06-19	131.10	266.16	58.44
2013-06-18	133.25	266.16	56.98
2013-06-17	133.25	272.75	59.81
2013-06-14	130.03	276.05	63.48
2013-06-13	129.50	269.45	60.99
2013-06-11	133.25	279.35	62.64
2013-06-10	135.93	282.65	62.19
2013-06-07	135.39	282.65	62.56
2013-06-06	137.54	276.05	58.31
2013-06-05	140.22	282.65	59.29
2013-06-04	142.36	282.65	57.88
2013-06-03	142.36	295.84	63.33
2013-05-31	143.44	295.84	62.61
2013-05-30	144.51	282.65	56.50
2013-05-29	144.51	262.86	48.40
2013-05-28	148.80	262.86	45.84
2013-05-27	146.12	269.45	50.11
2013-05-24	145.58	262.86	47.75
2013-05-23	145.05	262.86	48.08
2013-05-22	152.02	262.86	43.98
2013-05-21	153.09	269.45	45.98
2013-05-20	154.16	279.35	49.26
2013-05-16	149.34	262.86	45.53
2013-05-15	149.34	262.86	45.53
2013-05-14	148.26	262.86	46.16
2013-05-13	147.73	269.45	49.14
2013-05-10	152.02	269.45	46.60
2013-05-09	150.94	262.86	44.60
2013-05-08	149.87	262.86	45.22
2013-05-07	148.26	262.86	46.16
2013-05-06	147.19	262.86	46.79
2013-05-03	145.05	257.91	46.06
2013-05-02	145.05	261.13	47.37
2013-04-30	145.05	274.03	52.64
2013-04-29	143.44	267.58	51.00
2013-04-26	143.97	261.13	48.02
2013-04-25	141.84	264.36	50.66
2013-04-24	139.71	264.36	52.00
2013-04-23	134.92	264.36	55.10
2013-04-22	137.58	264.36	53.36
2013-04-19	138.11	264.36	53.02
2013-04-18	132.25	264.36	56.88
2013-04-17	132.79	264.36	56.52
2013-04-16	133.85	264.36	55.81
2013-04-15	134.38	264.36	55.45
2013-04-12	138.65	264.36	52.68
2013-04-11	137.58	277.25	58.79
2013-04-10	137.58	280.48	60.15
2013-04-09	135.98	286.93	63.96
2013-04-08	134.38	264.36	55.45
2013-04-05	134.38	261.13	54.08
2013-04-03	140.78	270.81	54.00
2013-04-02	141.84	270.81	53.33
2013-03-28	140.78	270.81	54.00
2013-03-27	141.84	270.81	53.33
2013-03-26	140.78	270.81	54.00
2013-03-25	140.24	270.81	54.35
2013-03-22	138.65	270.81	55.38
2013-03-21	139.71	270.81	54.69
2013-03-20	140.24	280.48	58.37
2013-03-19	136.52	280.48	60.87
2013-03-18	137.58	283.70	61.50
2013-03-15	142.37	283.70	58.31
2013-03-14	143.44	290.15	60.27
2013-03-13	142.91	280.48	56.64
2013-03-12	146.64	290.15	58.19
2013-03-11	148.77	293.38	58.13
2013-03-08	148.77	293.38	58.13
2013-03-07	145.04	293.38	60.54
2013-03-06	144.51	286.93	58.25
2013-03-05	142.37	283.70	58.31
2013-03-04	142.37	283.70	58.31
2013-03-01	146.10	283.70	55.91
2013-02-28	147.17	274.03	51.33
2013-02-27	142.91	270.81	52.65
2013-02-26	141.84	270.81	53.33
2013-02-25	145.57	280.48	54.94
2013-02-22	145.04	286.93	57.91
2013-02-21	146.10	290.15	58.53
2013-02-20	150.37	299.83	59.70
2013-02-19	148.77	293.38	58.13
2013-02-18	151.43	293.38	56.46
2013-02-15	151.96	286.93	53.57
2013-02-14	151.96	286.93	53.57
2013-02-08	150.37	283.70	53.26
2013-02-07	149.30	283.70	53.91
2013-02-06	149.83	286.93	54.87
2013-02-05	148.77	283.70	54.24
2013-02-04	154.63	296.60	55.76
2013-02-01	154.63	293.38	54.49
2013-01-31	155.16	299.83	56.70
2013-01-30	155.69	303.05	57.63
2013-01-29	154.63	306.27	59.56
2013-01-28	154.63	306.27	59.56
2013-01-25	153.56	306.27	60.23
2013-01-24	153.56	312.72	62.77
2013-01-23	154.09	306.27	59.89
2013-01-22	153.56	312.72	62.77
2013-01-21	153.56	309.50	61.50
2013-01-18	153.56	312.72	62.77
2013-01-17	150.90	315.95	65.78
2013-01-16	150.90	319.17	67.07
2013-01-15	151.43	319.17	66.71
2013-01-14	151.43	322.40	68.00
2013-01-11	150.37	332.07	72.58
2013-01-10	151.43	322.40	68.00
2013-01-09	149.83	309.50	63.91
2013-01-08	147.70	312.72	66.62
2013-01-07	150.37	322.40	68.71
2013-01-04	150.37	303.05	60.98
2013-01-03	150.90	312.72	64.50
2013-01-02	150.37	309.50	63.56
2012-12-31	143.44	322.40	73.51
2012-12-28	143.97	322.40	73.13
2012-12-27	143.44	303.05	65.56
2012-12-24	141.84	303.05	66.66
2012-12-21	141.84	303.05	66.66
2012-12-20	142.91	303.05	65.93
2012-12-19	143.44	303.05	65.56
2012-12-18	141.84	303.05	66.66
2012-12-17	141.84	299.83	65.33
2012-12-14	143.44	306.27	66.89
2012-12-13	141.31	303.05	67.03
2012-12-12	141.84	299.83	65.33
2012-12-11	139.71	306.27	69.48
2012-12-10	139.18	306.27	69.86
2012-12-07	138.65	306.27	70.24
2012-12-06	139.18	315.95	73.91
2012-12-05	139.71	315.95	73.52
2012-12-04	134.38	315.95	77.46
2012-12-03	133.85	315.95	77.87
2012-11-30	137.05	315.95	75.47
2012-11-29	135.98	315.95	76.26
2012-11-28	133.32	309.50	75.51
2012-11-27	134.92	312.72	75.69
2012-11-26	135.45	306.27	72.55
2012-11-23	135.98	306.27	72.16
2012-11-22	133.85	312.72	76.49
2012-11-21	131.72	315.95	79.50
2012-11-20	128.52	315.95	82.01
2012-11-19	129.06	306.27	77.37
2012-11-16	126.39	306.27	79.45
2012-11-15	126.93	306.27	79.03
2012-11-14	130.12	309.50	77.95
2012-11-13	127.46	306.27	78.61
2012-11-12	130.12	306.27	76.55
2012-11-09	129.59	306.27	76.96
2012-11-08	131.19	312.72	78.52
2012-11-07	137.58	325.62	79.15
2012-11-06	135.98	328.85	81.73
2012-11-05	136.52	303.05	70.41
2012-11-02	138.11	309.50	71.98
2012-11-01	134.38	309.50	74.71
2012-10-31	132.25	312.72	77.70
2012-10-30	129.91	299.83	73.91
2012-10-29	130.95	309.50	77.31
2012-10-26	131.47	306.27	75.52
2012-10-25	134.07	312.72	76.32
2012-10-24	133.55	325.62	82.24
2012-10-22	133.03	332.07	85.41
2012-10-19	130.95	319.17	81.50
2012-10-18	130.95	322.40	82.90
2012-10-17	129.91	332.07	87.93
2012-10-16	127.31	335.29	91.50
2012-10-15	127.31	335.29	91.50
2012-10-12	126.79	341.74	94.78
2012-10-11	125.23	341.74	96.13
2012-10-10	124.71	341.74	96.59
2012-10-09	124.71	341.74	96.59
2012-10-08	123.15	335.29	95.07
2012-10-05	125.23	335.29	93.27
2012-10-04	124.19	335.29	94.16
2012-10-03	123.67	338.52	96.06
2012-09-28	123.67	335.29	94.62
2012-09-27	123.67	335.29	94.62
2012-09-26	120.55	335.29	97.37
2012-09-25	122.63	335.29	95.53
2012-09-24	122.11	325.62	91.63
2012-09-21	122.63	328.85	92.63
2012-09-20	121.07	344.97	101.28
2012-09-19	124.19	344.97	98.48
2012-09-18	121.07	344.97	101.28
2012-09-17	121.59	344.97	100.81
2012-09-14	121.07	338.52	98.36
2012-09-13	115.35	322.63	96.26
2012-09-12	115.87	322.63	95.78
2012-09-11	113.26	316.27	95.19
2012-09-10	113.26	309.92	92.21
2012-09-07	113.26	306.74	90.72
2012-09-06	106.40	306.74	97.07
2012-09-05	104.94	322.63	106.22
2012-09-04	107.86	322.63	103.33
2012-09-03	109.62	322.63	101.61
2012-08-31	108.58	322.63	102.62
2012-08-30	109.10	300.39	91.48
2012-08-29	111.70	313.10	95.13
2012-08-28	112.22	325.81	100.64
2012-08-27	112.22	316.27	96.15
2012-08-24	112.74	306.74	91.19
2012-08-23	115.35	313.10	91.83
2012-08-22	112.74	313.10	94.18
2012-08-21	115.35	322.63	96.26
2012-08-20	114.83	328.99	99.69
2012-08-17	115.35	328.99	99.21
2012-08-16	113.26	328.99	101.15
2012-08-15	114.31	313.10	92.76
2012-08-14	116.91	309.92	88.98
2012-08-13	114.31	325.81	98.69
2012-08-10	114.83	325.81	98.21
2012-08-09	116.39	332.16	99.72
2012-08-08	113.79	332.16	102.15
2012-08-07	114.31	341.70	106.11
2012-08-06	113.26	344.87	108.60
2012-08-03	110.14	332.16	105.65
2012-08-02	110.66	332.16	105.14
2012-08-01	111.18	335.34	106.14
2012-07-31	111.18	341.70	109.15
2012-07-30	109.62	341.70	110.71
2012-07-27	105.98	332.16	109.81
2012-07-26	101.82	325.81	110.98
2012-07-25	101.61	325.81	111.20
2012-07-24	101.41	328.99	113.00
2012-07-23	103.28	332.16	112.60
2012-07-20	109.62	341.70	110.71
2012-07-19	109.10	335.34	108.19
2012-07-18	105.36	338.52	113.54
2012-07-17	107.65	338.52	111.18
2012-07-16	103.90	341.70	116.62
2012-07-13	103.69	325.81	109.04
2012-07-12	103.07	325.81	109.69
2012-07-11	107.44	332.16	108.33
2012-07-10	107.02	338.52	111.82
2012-07-09	107.44	335.34	109.86
2012-07-06	111.18	338.52	107.65
2012-07-05	111.70	351.23	113.14
2012-07-04	110.14	351.23	114.72
2012-07-03	110.66	360.76	118.72
2012-06-29	107.65	357.58	120.37
2012-06-28	103.07	348.05	120.64
2012-06-27	104.94	344.87	117.07
2012-06-26	102.86	344.87	119.30
2012-06-25	101.82	344.87	120.43
2012-06-22	102.86	354.41	124.00
2012-06-21	105.77	344.87	116.19
2012-06-20	108.06	348.05	115.34
2012-06-19	107.23	354.41	119.28
2012-06-18	107.44	360.76	122.12
2012-06-15	105.77	344.87	116.19
2012-06-14	100.99	360.76	129.25
2012-06-13	102.65	357.58	125.80
2012-06-12	100.99	357.58	127.67
2012-06-11	101.61	357.58	126.96
2012-06-08	96.62	348.05	127.88
2012-06-07	98.49	351.23	127.33
2012-06-06	97.45	363.94	134.96
2012-06-05	93.29	370.30	143.31
2012-06-04	92.46	373.47	146.01
2012-06-01	97.04	376.65	141.91
2012-05-31	97.45	373.47	139.79
2012-05-30	97.24	357.58	131.99
2012-05-29	100.78	360.76	129.48
2012-05-28	98.28	363.94	133.98
2012-05-25	97.24	367.12	136.82
2012-05-24	96.62	373.47	140.81
2012-05-23	97.45	373.47	139.79
2012-05-22	100.36	373.47	136.31
2012-05-21	99.32	395.72	148.70
2012-05-18	99.12	395.72	148.96
2012-05-17	101.82	386.18	140.90
2012-05-16	102.03	389.36	142.22
2012-05-15	108.58	402.07	140.71
2012-05-14	106.61	402.07	143.01
2012-05-11	109.10	398.89	138.59
2012-05-10	111.70	398.89	135.66
2012-05-09	112.74	405.13	137.44
2012-05-08	114.83	398.89	132.23
2012-05-07	114.83	398.89	132.23
2012-05-04	121.07	417.60	134.14
2012-05-03	122.63	417.60	132.50
2012-05-02	123.67	426.96	135.60
2012-04-30	121.07	405.13	128.50
2012-04-27	117.43	411.37	135.19
2012-04-26	118.05	408.25	133.09
2012-04-25	116.50	411.37	136.20
2012-04-24	116.50	408.25	134.76
2012-04-23	115.98	414.48	138.21
2012-04-20	119.60	417.60	135.70
2012-04-19	120.12	426.96	139.40
2012-04-18	118.05	430.08	143.10
2012-04-17	115.47	420.72	141.67
2012-04-16	115.98	423.84	142.54
2012-04-13	117.02	433.19	145.69
2012-04-12	112.88	423.84	146.07
2012-04-11	110.82	423.84	148.48
2012-04-10	112.88	414.48	141.67
2012-04-05	115.47	433.19	147.46
2012-04-03	117.53	433.19	145.11
2012-04-02	114.43	411.37	138.47
2012-03-30	114.95	433.19	148.05
2012-03-29	115.47	426.96	144.57
2012-03-28	118.57	433.19	143.95
2012-03-27	120.63	442.55	145.90
2012-03-26	116.50	426.96	143.40
2012-03-23	115.98	442.55	151.20
2012-03-22	118.57	458.14	155.36
2012-03-21	118.57	461.26	156.79
2012-03-20	118.57	458.14	155.36
2012-03-19	120.63	448.78	148.73
2012-03-16	123.22	461.26	151.44
2012-03-15	123.22	445.67	144.45
2012-03-14	122.70	557.92	195.43
2012-03-13	122.70	561.03	196.83
2012-03-12	120.63	554.80	196.78
2012-03-09	120.12	570.39	204.56
2012-03-08	118.05	585.98	214.60
2012-03-07	114.95	548.56	201.73
2012-03-06	117.02	539.21	194.54
2012-03-05	120.63	557.92	198.19
2012-03-02	125.28	526.74	178.20
2012-03-01	123.22	479.96	159.82
2012-02-29	125.80	451.90	144.42
2012-02-28	125.28	448.78	143.60
2012-02-27	121.15	445.67	146.74
2012-02-24	122.70	433.19	139.42
2012-02-23	123.22	377.07	113.72
2012-02-22	124.77	377.07	112.25
2012-02-21	123.73	377.07	113.23
2012-02-20	123.22	373.95	112.33
2012-02-17	123.73	380.19	114.62
2012-02-16	121.67	383.30	118.03
2012-02-15	123.22	392.66	120.71
2012-02-14	118.05	383.30	121.65
2012-02-13	118.05	367.71	114.50
2012-02-10	116.50	367.71	116.03
2012-02-09	119.08	342.77	102.10
2012-02-08	119.08	339.65	100.68
2012-02-07	115.47	342.77	105.49
2012-02-06	115.98	336.53	102.11
2012-02-03	115.98	330.30	99.23
2012-02-02	115.98	330.30	99.23
2012-02-01	112.37	320.94	98.21
2012-01-31	111.85	330.30	103.11
2012-01-30	110.30	336.53	107.58
2012-01-27	113.92	336.53	104.07
2012-01-26	112.88	333.41	103.59
2012-01-20	109.27	333.41	107.11
2012-01-19	108.23	345.89	114.13
2012-01-18	105.44	361.48	124.63
2012-01-17	104.82	367.71	128.35
2012-01-16	98.00	352.12	128.34
2012-01-13	100.28	352.12	125.75
2012-01-12	99.24	352.12	126.92
2012-01-11	99.86	352.12	126.22
2012-01-10	98.00	361.48	133.07
2012-01-09	97.18	361.48	134.04
2012-01-06	93.66	367.71	141.51
2012-01-05	96.35	361.48	135.03
2012-01-04	95.32	361.48	136.27
2012-01-03	96.56	361.48	134.78
2011-12-30	92.01	361.48	140.34
2011-12-29	91.39	345.89	132.98
2011-12-28	92.84	345.89	131.23
2011-12-23	94.08	345.89	129.75
2011-12-22	91.39	336.53	128.09
2011-12-21	91.59	361.48	140.86
2011-12-20	88.29	361.48	145.09
2011-12-19	88.29	364.60	146.75
2011-12-16	90.77	364.60	143.54
2011-12-15	87.87	349.00	138.99
2011-12-14	90.97	342.77	131.85
2011-12-13	92.21	342.77	130.35
2011-12-12	93.04	342.77	129.36
2011-12-09	93.25	342.77	129.12
2011-12-08	99.04	361.48	131.86
2011-12-07	100.28	361.48	130.42
2011-12-06	97.18	361.48	134.04
2011-12-05	99.86	364.60	132.46
2011-12-02	98.62	364.60	133.91
2011-12-01	98.00	364.60	134.64
2011-11-30	87.05	364.60	148.38
2011-11-29	89.94	377.07	151.17
2011-11-28	87.87	364.60	147.29
2011-11-25	84.15	352.12	145.51
2011-11-24	86.84	352.12	141.98
2011-11-23	85.81	364.60	150.04
2011-11-22	89.73	339.65	131.72
2011-11-21	89.53	339.65	131.97
2011-11-18	92.21	339.65	128.73
2011-11-17	95.32	361.48	136.27
2011-11-16	96.56	361.48	134.78
2011-11-15	100.69	364.60	131.50
2011-11-14	103.17	367.71	130.21
2011-11-11	98.83	342.77	122.69
2011-11-10	96.76	330.30	118.69
2011-11-09	107.72	336.53	110.16
2011-11-08	104.62	349.00	119.44
2011-11-07	104.20	349.00	119.88
2011-11-04	106.06	349.00	117.90
2011-11-03	99.45	342.77	122.00
2011-11-02	105.24	361.48	124.85
2011-11-01	100.90	392.66	145.23
2011-10-31	106.27	380.19	132.80
2011-10-28	108.23	380.19	130.60
2011-10-27	104.20	364.60	127.52
2011-10-26	98.25	345.89	124.91
2011-10-25	97.04	336.53	121.55
2011-10-24	95.43	336.53	123.37
2011-10-21	87.96	320.94	123.95
2011-10-20	87.36	320.94	124.67
2011-10-19	90.38	317.82	119.46
2011-10-18	87.76	317.82	122.53
2011-10-17	96.03	317.82	113.14
2011-10-14	92.20	305.35	110.90
2011-10-13	95.22	311.59	110.83
2011-10-12	90.79	299.12	109.19
2011-10-11	88.77	299.12	111.43
2011-10-10	84.54	292.88	112.90
2011-10-07	84.33	289.76	111.44
2011-10-06	79.09	274.17	108.93
2011-10-04	69.61	277.29	122.44
2011-10-03	75.26	277.29	115.28
2011-09-30	82.92	289.76	113.07
2011-09-28	87.36	299.12	113.02
2011-09-27	88.57	296.00	110.00
2011-09-26	81.31	289.76	114.97
2011-09-23	83.93	296.00	115.30
2011-09-22	86.55	314.71	122.30
2011-09-21	95.43	345.89	128.16
2011-09-20	97.85	342.77	123.79
2011-09-19	96.23	342.77	125.63
2011-09-16	102.18	342.77	118.99
2011-09-15	99.66	324.45	112.58
2011-09-14	98.25	321.39	112.56
2011-09-12	97.64	321.39	113.21
2011-09-09	105.71	342.77	115.24
2011-09-08	106.22	336.66	111.75
2011-09-07	107.22	336.66	110.72
2011-09-06	103.70	333.61	112.87
2011-09-05	103.19	333.61	113.40
2011-09-02	108.74	339.72	110.66
2011-09-01	112.27	339.72	107.15
2011-08-31	111.76	339.72	107.65
2011-08-30	108.74	336.66	109.19
2011-08-29	105.21	312.23	100.89
2011-08-26	101.68	345.82	121.06
2011-08-25	103.70	333.61	112.87
2011-08-24	101.07	345.82	121.72
2011-08-23	104.70	361.09	125.25
2011-08-22	101.07	336.66	117.17
2011-08-19	100.06	321.39	110.63
2011-08-18	105.71	333.61	110.78
2011-08-17	109.24	339.72	110.15
2011-08-16	108.23	333.61	108.23
2011-08-15	108.74	333.61	107.73
2011-08-12	102.18	327.50	111.44
2011-08-11	102.18	333.61	114.46
2011-08-10	103.70	358.04	124.86
2011-08-09	99.26	358.04	129.87
2011-08-08	111.26	382.47	128.38
2011-08-05	115.29	434.38	148.21
2011-08-04	124.87	434.38	137.64
2011-08-03	126.38	446.59	141.44
2011-08-02	130.42	446.59	137.22
2011-08-01	133.44	449.64	135.45
2011-07-29	130.42	449.64	138.54
2011-07-28	131.93	455.75	139.62
2011-07-27	131.93	449.64	136.99
2011-07-26	131.43	449.64	137.50
2011-07-25	129.41	449.64	139.59
2011-07-22	130.92	467.97	145.96
2011-07-21	125.88	474.07	154.15
2011-07-20	126.38	474.07	153.58
2011-07-19	125.38	477.13	156.07
2011-07-18	123.86	480.18	159.17
2011-07-15	124.87	474.07	155.29
2011-07-14	125.88	480.18	156.85
2011-07-13	125.38	480.18	157.43
2011-07-12	122.85	474.07	157.60
2011-07-11	129.91	480.18	152.35
2011-07-08	133.44	480.18	148.53
2011-07-07	131.43	480.18	150.70
2011-07-06	131.93	480.18	150.15
2011-07-05	134.45	489.34	151.37
2011-07-04	134.45	495.45	153.98
2011-06-30	130.42	495.45	158.42
2011-06-29	126.89	507.66	167.82
2011-06-28	127.39	504.61	165.89
2011-06-27	126.89	504.61	166.48
2011-06-24	127.90	501.55	163.96
2011-06-23	123.86	486.29	161.90
2011-06-22	124.87	483.23	159.36
2011-06-21	124.87	477.13	156.65
2011-06-20	122.35	477.13	159.56
2011-06-17	123.36	483.23	161.12
2011-06-16	125.88	486.29	159.56
2011-06-15	129.41	486.29	155.56
2011-06-14	130.92	498.50	159.18
2011-06-13	130.92	501.55	160.50
2011-06-10	129.91	486.29	155.00
2011-06-09	131.93	489.34	154.10
2011-06-08	132.43	516.82	165.38
2011-06-07	134.45	495.45	153.98
2011-06-03	135.46	495.45	152.89
2011-06-02	137.98	495.45	150.21
2011-06-01	141.51	495.45	146.55
2011-05-31	142.52	522.93	156.86
2011-05-30	136.97	516.82	160.29
2011-05-27	136.47	516.82	160.85
2011-05-26	133.44	510.72	161.61
2011-05-25	132.43	510.72	162.75
2011-05-24	132.43	525.98	169.32
2011-05-23	131.93	535.14	173.85
2011-05-20	136.97	525.98	164.16
2011-05-19	136.47	535.14	168.60
2011-05-18	134.45	535.14	170.91
2011-05-17	132.94	535.14	172.67
2011-05-16	133.95	550.41	178.02
2011-05-13	137.48	550.41	173.89
2011-05-12	134.45	522.93	165.70
2011-05-11	136.97	532.09	166.74
2011-05-09	136.97	517.04	160.39
2011-05-06	134.96	529.08	167.74
2011-05-05	135.96	511.02	158.95
2011-05-04	135.96	508.01	157.67
2011-05-03	139.49	535.10	165.19
2011-04-29	140.00	547.14	169.64
2011-04-28	141.51	550.15	169.20
2011-04-27	142.22	568.21	175.87
2011-04-26	143.22	574.23	177.21
2011-04-21	144.72	541.12	161.98
2011-04-20	141.71	495.97	146.56
2011-04-19	138.20	465.87	137.56
2011-04-18	141.21	468.88	135.84
2011-04-15	142.72	471.89	135.62
2011-04-14	142.72	471.89	135.62
2011-04-13	144.72	477.91	136.15
2011-04-12	142.72	468.88	134.38
2011-04-11	146.23	471.89	132.26
2011-04-08	147.23	477.91	133.75
2011-04-07	146.23	480.92	135.93
2011-04-06	145.73	483.93	137.64
2011-04-04	144.22	471.89	134.17
2011-04-01	140.71	459.85	132.58
2011-03-31	138.20	459.85	135.03
2011-03-30	137.20	465.87	138.56
2011-03-29	133.69	453.83	136.99
2011-03-28	133.69	459.85	139.57
2011-03-25	134.19	474.90	145.48
2011-03-24	132.19	477.91	148.90
2011-03-23	131.18	495.97	157.79
2011-03-22	130.68	559.18	185.75
2011-03-21	129.68	568.21	190.93
2011-03-18	126.17	532.09	179.48
2011-03-17	125.67	532.09	180.10
2011-03-16	129.68	547.14	181.76
2011-03-15	129.18	553.16	185.00
2011-03-14	135.70	544.13	173.29
2011-03-11	134.69	538.11	171.89
2011-03-10	138.20	538.11	167.88
2011-03-09	140.71	532.09	162.59
2011-03-08	139.71	532.09	163.69
2011-03-07	135.19	532.09	168.75
2011-03-04	136.70	538.11	169.59
2011-03-03	133.69	529.08	169.19
2011-03-02	132.19	547.14	178.72
2011-03-01	136.70	547.14	173.40
2011-02-28	136.20	538.11	170.16
2011-02-25	132.69	532.09	171.65
2011-02-24	128.17	553.16	186.26
2011-02-23	131.68	556.17	183.22
2011-02-22	132.19	556.17	182.61
2011-02-21	137.20	556.17	176.63
2011-02-18	138.20	556.17	175.47
2011-02-17	135.19	550.15	176.43
2011-02-16	133.69	544.13	175.63
2011-02-15	131.18	550.15	181.23
2011-02-14	133.19	550.15	178.81
2011-02-11	130.68	547.14	180.53
2011-02-10	129.18	562.19	188.94
2011-02-09	133.69	550.15	178.21
2011-02-08	136.70	562.19	179.76
2011-02-07	137.70	568.21	181.11
2011-02-02	141.21	565.20	175.77
2011-02-01	137.20	562.19	179.17
2011-01-31	137.20	568.21	181.71
2011-01-28	138.20	574.23	183.05
2011-01-27	140.21	586.27	185.70
2011-01-26	140.71	580.25	182.60
2011-01-25	140.21	565.20	176.92
2011-01-24	140.21	592.29	188.20
2011-01-21	141.21	592.29	187.00
2011-01-20	142.22	592.29	185.82
2011-01-19	146.23	610.35	188.49
2011-01-18	144.22	616.37	193.33
2011-01-17	144.22	628.41	198.26
2011-01-14	145.22	634.43	199.49
2011-01-13	144.72	631.42	198.88
2011-01-12	143.72	628.41	198.87
2011-01-11	140.21	562.19	175.67
2011-01-10	137.70	556.17	176.05
2011-01-07	139.21	556.17	174.31
2011-01-06	140.21	562.19	175.67
2011-01-05	139.71	568.21	178.76
2011-01-04	138.71	559.18	176.15
2011-01-03	136.70	583.26	188.66
2010-12-31	132.69	583.26	193.64
2010-12-30	132.19	583.26	194.27
2010-12-29	132.19	571.22	189.09
2010-12-28	128.68	571.22	193.52
2010-12-24	130.68	583.26	196.19
2010-12-23	131.18	583.26	195.55
2010-12-22	132.69	583.26	193.64
2010-12-21	132.69	607.34	203.99
2010-12-20	128.68	607.34	209.32
2010-12-17	129.18	607.34	208.64
2010-12-16	128.68	604.33	208.00
2010-12-15	131.18	604.33	204.66
2010-12-14	136.70	616.37	202.65
2010-12-13	135.70	628.41	209.05
2010-12-10	134.19	628.41	211.03
2010-12-09	133.69	622.39	209.12
2010-12-08	132.69	634.43	215.63
2010-12-07	136.70	643.46	214.09
2010-12-06	134.19	631.42	212.32
2010-12-03	136.20	628.41	208.39
2010-12-02	136.70	628.41	207.74
2010-12-01	134.69	643.46	216.78
2010-11-30	132.69	640.45	218.22
2010-11-29	134.19	640.45	216.17
2010-11-26	130.68	640.45	220.98
2010-11-25	132.69	643.46	219.51
2010-11-24	132.69	640.45	218.22
2010-11-23	131.18	607.34	205.97
2010-11-22	137.70	607.34	197.57
2010-11-19	138.20	592.29	190.63
2010-11-18	138.20	577.24	184.31
2010-11-17	134.19	565.20	184.04
2010-11-16	138.71	586.27	187.50
2010-11-15	142.22	592.29	185.82
2010-11-12	144.22	622.39	195.79
2010-11-11	149.24	640.45	197.09
2010-11-10	147.23	637.44	198.28
2010-11-09	149.74	634.43	194.08
2010-11-08	151.74	634.43	191.74
2010-11-05	150.74	637.44	194.10
2010-11-04	146.73	616.37	190.35
2010-11-03	143.22	586.27	182.16
2010-11-02	138.20	580.25	185.57
2010-11-01	138.71	589.28	188.76
2010-10-29	132.19	598.31	200.75
2010-10-28	134.09	592.29	195.73
2010-10-27	133.60	592.29	196.36
2010-10-26	137.53	604.33	196.52
2010-10-25	138.03	592.29	190.85
2010-10-22	136.55	598.31	195.21
2010-10-21	138.52	595.30	191.51
2010-10-20	137.53	586.27	188.91
2010-10-19	139.50	604.33	194.08
2010-10-18	136.55	595.30	193.93
2010-10-15	139.50	607.34	195.34
2010-10-14	139.99	601.32	192.22
2010-10-13	136.55	556.17	177.39
2010-10-12	133.11	547.14	177.61
2010-10-11	134.09	541.12	173.88
2010-10-08	131.14	553.16	182.58
2010-10-07	130.65	562.19	187.10
2010-10-06	131.14	565.20	187.79
2010-10-05	127.70	568.21	193.46
2010-10-04	127.70	574.23	196.11
2010-09-30	125.73	580.25	201.35
2010-09-29	125.73	580.25	201.35
2010-09-28	122.78	577.24	203.99
2010-09-27	125.24	583.26	203.35
2010-09-24	123.27	556.17	193.89
2010-09-22	122.29	556.17	195.19
2010-09-21	122.29	562.19	197.90
2010-09-20	121.31	562.19	199.22
2010-09-17	121.31	562.19	199.22
2010-09-16	118.85	562.19	202.58
2010-09-15	119.34	568.21	204.65
2010-09-14	118.85	574.20	208.07
2010-09-13	118.85	583.19	212.18
2010-09-10	114.42	589.19	221.42
2010-09-09	113.44	583.19	220.09
2010-09-08	112.45	559.22	210.29
2010-09-07	115.90	562.22	206.73
2010-09-06	115.40	565.21	208.82
2010-09-03	111.47	565.21	214.57
2010-09-02	110.49	565.21	216.04
2010-09-01	107.04	574.20	225.63
2010-08-31	105.57	574.20	227.97
2010-08-30	108.03	595.18	234.18
2010-08-27	106.55	601.17	239.47
2010-08-26	107.54	634.13	253.74
2010-08-25	106.55	628.14	252.52
2010-08-24	107.54	619.15	246.52
2010-08-23	109.99	628.14	246.74
2010-08-20	110.49	631.14	247.36
2010-08-19	111.47	637.13	248.57
2010-08-18	110.98	634.13	247.97
2010-08-17	111.96	631.14	244.94
2010-08-16	111.47	649.11	254.24
2010-08-13	110.98	649.11	255.07
2010-08-12	111.47	637.13	248.57
2010-08-11	113.93	646.12	248.77
2010-08-10	114.91	652.11	249.96
2010-08-09	118.35	637.13	237.58
2010-08-06	117.37	634.13	237.73
2010-08-05	116.39	616.15	230.96
2010-08-04	115.90	616.15	231.71
2010-08-03	115.40	616.15	232.47
2010-08-02	114.42	619.15	235.39
2010-07-30	110.49	610.16	237.39
2010-07-29	111.96	553.23	208.18
2010-07-28	111.96	538.25	201.11
2010-07-27	110.49	541.24	204.65
2010-07-26	109.01	514.27	193.90
2010-07-23	109.01	502.29	188.16
2010-07-22	106.55	490.30	185.79
2010-07-21	106.06	499.29	190.83
2010-07-20	103.11	499.29	195.06
2010-07-19	101.14	490.30	193.48
2010-07-16	103.11	505.28	198.01
2010-07-15	103.11	499.29	195.06
2010-07-14	106.55	499.29	190.14
2010-07-13	104.58	499.29	192.93
2010-07-12	105.57	493.30	188.61
2010-07-09	104.58	487.31	187.07
2010-07-08	100.65	490.30	194.19
2010-07-07	99.17	499.29	200.89
2010-07-06	101.14	493.30	194.97
2010-07-05	98.68	493.30	198.62
2010-07-02	99.17	508.28	205.40
2010-06-30	102.13	502.29	197.98
2010-06-29	102.62	502.29	197.25
2010-06-28	108.03	502.29	189.52
2010-06-25	107.04	505.28	192.35
2010-06-24	107.04	517.27	198.14
2010-06-23	109.01	520.27	196.76
2010-06-22	109.01	529.26	201.06
2010-06-21	109.99	535.25	202.51
2010-06-18	103.11	529.26	209.81
2010-06-17	102.13	532.25	212.80
2010-06-15	101.63	535.25	215.05
2010-06-14	101.14	544.24	220.29
2010-06-11	99.17	559.22	230.98
2010-06-10	97.21	565.21	237.32
2010-06-09	97.21	565.21	237.32
2010-06-08	95.34	562.22	239.01
2010-06-07	94.16	568.21	244.16
2010-06-04	98.68	571.21	237.83
2010-06-03	98.19	568.21	237.15
2010-06-02	95.14	568.21	242.42
2010-06-01	95.34	550.23	232.87
2010-05-31	97.70	565.21	236.48
2010-05-28	97.70	571.21	239.51
2010-05-27	94.95	559.22	238.16
2010-05-26	91.99	559.22	243.35
2010-05-25	90.03	559.22	246.91
2010-05-24	96.32	580.20	246.47
2010-05-20	95.54	574.20	244.80
2010-05-19	95.54	589.19	252.46
2010-05-18	98.68	601.17	252.91
2010-05-17	95.93	586.19	250.22
2010-05-14	100.16	601.04	250.24
2010-05-13	102.62	592.13	241.59
2010-05-12	100.65	583.22	240.50
2010-05-11	100.16	577.28	238.37
2010-05-10	103.11	583.22	236.38
2010-05-07	97.70	574.31	241.08
2010-05-06	100.16	580.25	239.85
2010-05-05	101.63	595.10	244.73
2010-05-04	105.57	571.34	226.58
2010-05-03	106.06	556.48	218.59
2010-04-30	109.01	565.40	218.35
2010-04-29	105.57	559.45	220.80
2010-04-28	107.34	577.28	226.65
2010-04-27	109.78	586.19	227.09
2010-04-26	112.72	598.07	228.17
2010-04-23	110.27	583.22	224.92
2010-04-22	111.74	592.13	226.88
2010-04-21	112.23	562.42	212.13
2010-04-20	113.21	562.42	210.70
2010-04-19	111.74	547.57	205.83
2010-04-16	116.14	541.63	196.86
2010-04-15	118.59	520.84	184.02
2010-04-14	118.59	529.75	188.10
2010-04-13	118.59	538.66	192.18
2010-04-12	119.07	511.93	179.32
2010-04-09	119.07	491.13	169.83
2010-04-08	115.65	491.13	174.11
2010-04-07	116.14	508.96	181.74
2010-04-01	113.21	523.81	192.58
2010-03-31	109.78	491.13	181.78
2010-03-30	110.76	544.60	205.84
2010-03-29	109.78	612.92	239.84
2010-03-26	107.34	627.78	251.01
2010-03-25	104.89	624.81	253.75
2010-03-24	107.83	627.78	250.18
2010-03-23	107.34	639.66	256.74
2010-03-22	106.85	639.66	257.58
2010-03-19	110.27	618.86	241.87
2010-03-18	110.27	618.86	241.87
2010-03-17	111.25	606.98	234.67
2010-03-16	107.34	592.13	233.82
2010-03-15	108.32	580.25	226.55
2010-03-12	108.81	604.01	237.16
2010-03-11	109.29	595.10	232.12
2010-03-10	109.29	598.07	233.54
2010-03-09	109.29	609.95	239.21
2010-03-08	108.81	612.92	241.43
2010-03-05	104.89	612.92	247.95
2010-03-04	102.94	615.89	252.77
2010-03-03	105.87	615.89	247.74
2010-03-02	106.36	612.92	245.47
2010-03-01	107.34	606.98	240.98
2010-02-26	103.43	612.92	250.46
2010-02-25	100.98	612.92	254.72
2010-02-24	101.96	612.92	253.00
2010-02-23	102.94	601.04	245.45
2010-02-22	100.49	601.04	249.66
2010-02-19	96.09	601.04	257.51
2010-02-18	100.98	604.01	250.29
2010-02-17	102.45	604.01	247.75
2010-02-12	100.00	598.07	249.03
2010-02-11	100.00	612.92	256.46
2010-02-10	96.58	604.01	258.13
2010-02-09	94.82	595.10	256.79
2010-02-08	92.86	583.22	254.25
2010-02-05	94.23	583.22	251.75
2010-02-04	100.49	618.86	258.55
2010-02-03	103.92	618.86	252.53
2010-02-02	100.00	612.92	256.46
2010-02-01	99.51	612.92	257.33
2010-01-29	98.05	615.89	261.48
2010-01-28	100.49	618.86	258.55
2010-01-27	97.56	618.86	263.87
2010-01-26	98.54	621.83	263.58
2010-01-25	102.94	627.78	258.62
2010-01-22	104.89	627.78	255.20
2010-01-21	105.38	654.51	267.37
2010-01-20	109.29	657.48	261.92
2010-01-19	113.21	660.45	256.67
2010-01-18	111.25	672.33	265.60
2010-01-15	113.21	666.39	259.46
2010-01-14	113.70	648.57	250.30
2010-01-13	114.18	630.75	241.18
2010-01-12	119.07	633.72	234.92
2010-01-11	121.03	639.66	234.64
2010-01-08	120.05	618.86	226.68
2010-01-07	119.56	642.63	238.23
2010-01-06	121.03	639.66	234.64
2010-01-05	119.56	648.57	240.94
2010-01-04	114.67	648.57	248.70
2009-12-31	115.16	651.54	249.29
2009-12-30	112.23	657.48	256.92
2009-12-29	111.25	654.51	257.16
2009-12-28	111.25	660.45	259.98
2009-12-24	111.74	660.45	259.15
2009-12-23	109.29	660.45	263.34
2009-12-22	107.34	654.51	263.90
2009-12-21	106.36	657.48	267.07
2009-12-18	108.32	657.48	263.62
2009-12-17	110.27	651.54	257.41
2009-12-16	112.72	660.45	257.49
2009-12-15	114.67	678.27	262.54
2009-12-14	117.12	678.27	258.46
2009-12-11	116.14	681.25	261.45
2009-12-10	113.70	687.19	268.37
2009-12-09	114.18	687.19	267.53
2009-12-08	117.12	681.25	259.82
2009-12-07	120.05	681.25	255.03
2009-12-04	122.01	687.19	254.57
2009-12-03	121.52	693.13	258.04
2009-12-02	119.07	696.10	263.39
2009-12-01	117.61	663.42	250.83
2009-11-30	115.16	601.04	225.82
2009-11-27	108.32	586.19	229.40
2009-11-26	118.59	609.95	224.79
2009-11-25	122.99	615.89	221.05
2009-11-24	121.03	609.95	221.20
2009-11-23	123.96	606.98	215.67
2009-11-20	120.54	606.98	220.57
2009-11-19	122.01	612.92	221.12
2009-11-18	124.45	598.07	211.01
2009-11-17	124.94	583.22	203.73
2009-11-16	125.43	612.92	216.25
2009-11-13	121.52	604.01	217.81
2009-11-12	120.05	601.04	218.58
2009-11-11	122.01	606.98	218.45
2009-11-10	118.59	609.95	224.79
2009-11-09	118.59	601.04	220.72
2009-11-06	114.67	609.95	230.71
2009-11-05	110.27	615.89	240.46
2009-11-04	112.23	612.92	235.92
2009-11-03	108.32	609.95	240.81
2009-11-02	112.72	598.07	228.17
2009-10-30	113.70	601.04	228.06
2009-10-29	109.29	633.72	250.57
2009-10-28	113.89	642.63	247.20
2009-10-27	118.22	642.63	240.32
2009-10-23	121.58	702.04	261.96
2009-10-22	118.22	657.48	247.12
2009-10-21	118.70	612.92	225.99
2009-10-20	119.66	568.37	204.27
2009-10-19	117.74	526.78	187.86
2009-10-16	115.33	494.10	175.90
2009-10-15	116.29	500.04	177.42
2009-10-14	115.33	503.01	180.04
2009-10-13	111.49	476.28	172.49
2009-10-12	109.08	476.28	175.62
2009-10-09	111.49	470.34	169.68
2009-10-08	111.49	482.22	175.30
2009-10-07	109.08	494.10	184.14
2009-10-06	104.76	482.22	184.34
2009-10-05	100.43	452.52	175.66
2009-10-02	99.95	431.72	165.92
2009-09-30	105.72	366.37	126.70
2009-09-29	106.20	372.31	129.05
2009-09-28	102.36	372.31	133.41
2009-09-25	106.68	336.67	111.27
2009-09-24	107.16	339.64	112.22
2009-09-23	111.97	345.58	110.21
2009-09-22	113.41	339.64	106.01
2009-09-21	111.01	345.58	111.17
2009-09-18	112.45	327.75	101.34
2009-09-17	113.41	312.90	93.48
2009-09-16	109.57	311.42	96.32
2009-09-15	105.24	299.58	94.69
2009-09-14	105.72	299.58	94.23
2009-09-11	107.16	302.54	94.31
2009-09-10	106.20	302.54	95.22
2009-09-09	104.76	299.58	95.15
2009-09-08	106.20	308.46	98.09
2009-09-07	101.87	320.30	108.20
2009-09-04	98.99	320.30	111.21
2009-09-03	93.22	329.18	122.11
2009-09-02	91.11	335.09	127.67
2009-09-01	94.18	341.01	127.11
2009-08-31	93.22	293.66	103.73
2009-08-28	96.59	305.50	106.27
2009-08-27	98.03	302.54	103.27
2009-08-26	99.95	281.82	90.95
2009-08-25	99.95	278.86	89.47
2009-08-24	100.91	284.78	91.51
2009-08-21	98.03	284.78	94.30
2009-08-20	98.99	281.82	91.88
2009-08-19	95.15	281.82	95.66
2009-08-18	98.51	296.62	99.80
2009-08-17	97.07	308.46	107.27
2009-08-14	103.32	311.42	102.35
2009-08-13	103.80	314.38	103.33
2009-08-12	99.95	314.38	107.24
2009-08-11	105.24	323.26	106.23
2009-08-10	104.28	332.13	111.54
2009-08-07	98.99	320.30	111.21
2009-08-06	104.28	320.30	105.75
2009-08-05	99.95	317.34	108.72
2009-08-04	102.84	326.22	110.13
2009-08-03	102.84	320.30	107.21
2009-07-31	100.91	317.34	107.72
2009-07-30	97.55	323.26	114.25
2009-07-29	96.59	341.01	124.33
2009-07-28	100.91	358.77	128.34
2009-07-27	98.03	323.26	113.73
2009-07-24	95.63	323.26	116.36
2009-07-23	93.70	329.18	121.56
2009-07-22	88.61	338.05	132.26
2009-07-21	90.92	323.26	121.70
2009-07-20	90.72	320.30	120.37
2009-07-17	84.19	341.01	139.44
2009-07-16	79.38	343.97	147.50
2009-07-15	79.00	338.05	144.73
2009-07-14	74.96	338.05	150.38
2009-07-13	69.19	329.18	153.66
2009-07-10	73.04	317.34	141.19
2009-07-09	74.19	314.38	137.89
2009-07-08	73.61	317.34	140.38
2009-07-07	74.77	332.13	147.27
2009-07-06	75.53	349.89	156.30
2009-07-03	77.84	346.93	151.31
2009-07-02	77.46	358.77	158.53
2009-06-30	80.34	358.77	154.39
2009-06-29	81.30	352.85	149.78
2009-06-26	81.88	326.22	134.34
2009-06-25	79.00	361.73	157.96
2009-06-24	75.15	343.97	153.48
2009-06-23	71.88	343.97	158.30
2009-06-22	76.88	341.01	149.33
2009-06-19	75.34	287.74	121.13
2009-06-18	73.80	255.18	104.36
2009-06-17	76.30	240.38	93.06
2009-06-16	77.07	231.50	87.21
2009-06-15	80.15	249.26	93.87
2009-06-12	84.19	207.82	67.13
2009-06-11	83.23	204.86	66.39
2009-06-10	83.03	213.74	71.41
2009-06-09	76.11	210.78	76.47
2009-06-08	77.84	213.74	76.42
2009-06-05	81.49	195.98	63.08
2009-06-04	80.15	204.86	69.23
2009-06-03	80.73	210.78	71.96
2009-06-02	79.19	201.90	68.48
2009-06-01	83.80	210.78	69.09
2009-05-29	77.27	166.38	50.27
2009-05-27	74.57	172.30	55.98
2009-05-26	65.73	172.30	64.31
2009-05-25	66.50	175.26	65.33
2009-05-22	65.73	169.34	62.52
2009-05-21	66.88	176.74	65.83
2009-05-20	69.19	176.74	63.57
2009-05-19	69.96	176.74	62.83
2009-05-18	64.77	188.52	75.11
2009-05-15	62.46	200.30	84.84
2009-05-14	59.77	191.46	82.43
2009-05-13	64.96	188.52	74.90
2009-05-12	66.11	159.08	55.96
2009-05-11	65.34	162.02	58.47
2009-05-08	68.23	135.53	40.00
2009-05-07	66.31	135.53	41.62
2009-05-06	62.85	138.47	46.44
2009-05-05	59.00	100.20	25.91
2009-05-04	58.42	94.31	22.65
2009-04-30	49.77	85.48	23.84
2009-04-29	44.39	94.31	34.57
2009-04-28	40.54	88.42	34.07
2009-04-27	43.40	103.14	41.67
2009-04-24	47.39	85.48	25.84
2009-04-23	46.63	76.65	20.47
2009-04-22	43.40	67.81	17.03
2009-04-21	47.58	100.20	35.65
2009-04-20	51.57	79.59	18.48
2009-04-17	50.43	70.76	13.51
2009-04-16	49.86	61.92	8.05
2009-04-15	50.81	39.84	-7.27
2009-04-14	49.67	47.20	-1.65
2009-04-09	43.40	38.37	-3.50
2009-04-08	39.21	33.96	-3.78
2009-04-07	43.97	33.96	-6.95
2009-04-06	44.54	41.32	-2.23
2009-04-03	39.97	35.43	-3.25
2009-04-02	39.97	35.43	-3.25
2009-04-01	30.27	32.48	1.70
2009-03-31	31.22	38.37	5.45
2009-03-30	29.89	41.32	8.79
2009-03-27	36.17	44.26	5.94
2009-03-26	35.79	44.26	6.24
2009-03-25	31.41	35.43	3.05
2009-03-24	33.89	47.20	9.95
2009-03-23	29.70	47.20	13.49
2009-03-20	23.43	47.20	19.26
2009-03-19	25.90	47.20	16.92
2009-03-18	26.47	50.15	18.72
2009-03-17	23.62	50.15	21.46
2009-03-16	24.57	67.81	34.72
2009-03-13	20.57	67.81	39.18
2009-03-12	15.63	67.81	45.13
2009-03-11	15.06	70.76	48.41
2009-03-10	13.54	70.76	50.40
2009-03-09	11.45	70.76	53.22
2009-03-06	15.82	70.76	47.43
2009-03-05	17.53	70.76	45.29
2009-03-04	18.67	70.76	43.89
2009-03-03	16.01	70.76	47.19
2009-03-02	17.72	70.76	45.05
2009-02-27	23.43	70.76	38.35
2009-02-26	24.00	70.76	37.71
2009-02-25	24.76	70.76	36.87
2009-02-24	22.86	76.65	43.78
2009-02-23	26.85	76.65	39.25
2009-02-20	22.67	79.59	46.40
2009-02-19	25.33	79.59	43.29
2009-02-18	25.14	79.59	43.51
2009-02-17	24.19	82.53	46.98
2009-02-16	28.75	79.59	39.48
2009-02-13	30.08	79.59	38.06
2009-02-12	27.42	79.59	40.94
2009-02-11	30.27	79.59	37.86
2009-02-10	32.94	103.14	52.81
2009-02-09	32.18	103.14	53.69
2009-02-06	30.84	103.14	55.25
2009-02-05	26.66	103.14	60.38
2009-02-04	25.52	103.14	61.84
2009-02-03	22.86	103.14	65.35
2009-02-02	23.81	103.14	64.08
2009-01-30	27.42	103.14	59.43
2009-01-29	26.28	103.14	60.87
2009-01-23	20.95	88.42	55.78
2009-01-22	21.91	88.42	54.56
2009-01-21	20.76	100.20	65.78
2009-01-20	24.38	100.20	60.96
2009-01-19	28.18	100.20	56.18
2009-01-16	27.23	100.20	57.35
2009-01-15	27.61	103.14	59.19
2009-01-14	32.18	106.09	55.92
2009-01-13	31.79	106.09	56.37
2009-01-12	34.65	111.97	57.43
2009-01-09	38.45	114.92	55.23
2009-01-08	38.83	114.92	54.80
2009-01-07	44.35	120.81	52.97
2009-01-06	48.34	120.81	48.85
2009-01-05	49.48	120.81	47.71
2009-01-02	44.35	120.81	52.97
2008-12-31	38.83	73.70	25.12
2008-12-30	37.31	73.70	26.50
2008-12-29	37.31	61.92	17.93
2008-12-24	36.36	58.98	16.59
2008-12-23	36.74	58.98	16.27
2008-12-22	40.73	64.87	17.15
2008-12-19	45.87	36.90	-6.15
2008-12-18	48.72	35.43	-8.94
2008-12-17	48.15	70.76	15.26
2008-12-16	45.49	70.76	17.37
2008-12-15	44.73	70.76	17.99
2008-12-12	42.45	70.76	19.88
2008-12-11	49.86	70.76	13.94
2008-12-10	48.91	64.87	10.72
2008-12-09	42.64	64.87	15.59
2008-12-08	44.16	64.87	14.37
2008-12-05	32.94	64.87	24.02
2008-12-04	29.70	64.87	27.11
2008-12-03	31.03	64.87	25.82
2008-12-02	29.32	64.87	27.49
2008-12-01	35.03	64.87	22.10
2008-11-28	33.13	64.87	23.84
2008-11-27	29.32	41.32	9.27
2008-11-26	27.99	41.32	10.41
2008-11-25	24.00	41.32	13.97
2008-11-24	20.00	56.04	30.03
2008-11-21	21.72	56.04	28.20
2008-11-20	17.91	56.04	32.33
2008-11-19	22.86	56.04	27.01
2008-11-18	23.05	61.92	31.60
2008-11-17	29.51	82.53	40.94
2008-11-14	29.70	82.53	40.73
2008-11-13	26.28	82.53	44.55
2008-11-12	34.08	85.48	38.34
2008-11-11	34.46	85.48	37.94
2008-11-10	41.49	88.42	33.17
2008-11-07	36.55	88.42	37.99
2008-11-06	31.60	88.42	43.17
2008-11-05	42.25	88.42	32.45
2008-11-04	38.07	58.98	15.14
2008-11-03	37.31	73.70	26.50
2008-10-31	33.13	61.92	21.63
2008-10-30	35.98	44.26	6.09
2008-10-29	20.67	32.48	9.79
2008-10-28	18.65	36.90	15.38
2008-10-27	6.53	38.37	29.89
2008-10-24	19.38	36.90	14.67
2008-10-23	31.14	47.20	12.25
2008-10-22	35.91	47.20	8.31
2008-10-21	42.53	41.32	-0.85
2008-10-20	45.46	36.90	-5.89
2008-10-17	37.75	32.48	-3.82
2008-10-16	44.18	32.48	-8.11
2008-10-15	51.16	70.76	12.97
2008-10-14	58.69	91.37	20.59
2008-10-13	54.10	97.25	28.01
2008-10-10	40.69	150.25	77.87
2008-10-09	51.34	150.25	65.35
2008-10-08	47.12	150.25	70.10
2008-10-06	58.50	179.69	76.45
2008-10-03	67.50	209.13	84.55
2008-10-02	71.91	244.46	100.37
2008-09-30	69.89	244.46	102.75
2008-09-29	68.79	244.46	104.07
2008-09-26	76.32	230.11	87.22
2008-09-25	78.52	215.75	76.87
2008-09-24	78.89	207.14	71.69
2008-09-23	78.34	201.40	69.00
2008-09-22	84.59	244.46	86.61
2008-09-19	81.28	244.46	90.01
2008-09-18	67.50	187.05	71.37
2008-09-17	66.95	192.79	75.37
2008-09-16	72.10	192.79	70.13
2008-09-12	82.57	192.79	60.38
2008-09-11	82.20	189.92	59.12
2008-09-10	87.80	227.23	74.25
2008-09-09	91.93	238.72	76.48
2008-09-08	94.69	238.72	73.98
2008-09-05	86.88	255.94	90.46
2008-09-04	91.01	255.94	86.34
2008-09-03	92.85	244.46	78.61
2008-09-02	97.44	244.46	74.46
2008-09-01	95.61	253.07	80.50
2008-08-29	99.28	253.07	77.17
2008-08-28	96.98	250.20	77.78
2008-08-27	100.66	258.81	78.82
2008-08-26	97.44	264.55	84.64
2008-08-25	96.98	264.55	85.07
2008-08-21	91.01	267.42	92.35
2008-08-20	95.61	267.42	87.84
2008-08-19	91.93	267.42	91.43
2008-08-18	95.61	267.42	87.84
2008-08-15	97.44	267.42	86.09
2008-08-14	99.74	267.42	83.95
2008-08-13	99.28	255.94	78.61
2008-08-12	102.49	255.94	75.78
2008-08-11	104.33	221.49	57.34
2008-08-08	104.79	267.42	79.41
2008-08-07	106.17	273.16	81.00
2008-08-05	105.25	273.16	81.81
2008-08-04	110.76	278.90	79.78
2008-08-01	113.97	284.64	79.76
2008-07-31	112.59	296.13	86.33
2008-07-30	112.14	261.68	70.50
2008-07-29	108.00	258.81	72.50
2008-07-28	112.14	258.81	69.14
2008-07-25	112.59	258.81	68.78
2008-07-24	115.81	273.16	72.91
2008-07-23	116.27	273.16	72.55
2008-07-22	110.76	273.16	77.06
2008-07-21	110.76	276.03	78.42
2008-07-18	104.79	281.77	86.42
2008-07-17	102.95	287.52	90.94
2008-07-16	97.90	287.52	95.81
2008-07-15	97.90	287.52	95.81
2008-07-14	104.79	278.90	85.02
2008-07-11	106.63	278.90	83.38
2008-07-10	103.87	278.90	85.85
2008-07-09	103.41	276.03	84.86
2008-07-08	97.90	273.16	88.56
2008-07-07	104.79	267.42	79.41
2008-07-04	100.20	261.68	80.66
2008-07-03	98.36	255.94	79.44
2008-07-02	102.49	258.81	77.20
2008-06-30	106.17	264.55	76.82
2008-06-27	105.71	273.16	81.40
2008-06-26	110.30	301.87	91.09
2008-06-25	110.76	304.74	92.04
2008-06-24	109.38	307.61	94.67
2008-06-23	112.59	304.74	90.38
2008-06-20	112.59	307.61	91.73
2008-06-19	113.05	304.74	89.97
2008-06-18	116.73	339.18	102.64
2008-06-17	113.97	339.18	105.25
2008-06-16	113.97	330.57	101.23
2008-06-13	112.14	339.18	107.03
2008-06-12	114.89	339.18	104.38
2008-06-11	117.65	336.31	100.47
2008-06-10	118.10	336.31	100.05
2008-06-06	128.21	350.67	97.48
2008-06-05	126.37	347.80	97.82
2008-06-04	123.61	347.80	100.25
2008-06-03	126.37	342.05	95.28
2008-06-02	130.04	342.05	92.16
2008-05-30	128.67	347.80	95.83
2008-05-29	126.83	342.05	94.88
2008-05-28	126.37	333.44	91.48
2008-05-27	125.45	333.44	92.26
2008-05-26	125.45	324.83	88.44
2008-05-23	129.58	324.83	85.04
2008-05-22	132.34	324.83	82.85
2008-05-21	136.01	339.18	86.09
2008-05-20	132.80	333.44	86.19
2008-05-19	137.85	350.67	89.48
2008-05-16	137.39	347.80	88.63
2008-05-15	135.55	342.05	87.67
2008-05-14	136.93	339.18	85.36
2008-05-13	136.47	336.31	84.51
2008-05-09	131.42	333.44	87.30
2008-05-08	135.09	332.01	83.76
2008-05-07	136.01	337.55	85.39
2008-05-06	142.44	345.85	83.90
2008-05-05	141.06	329.24	78.06
2008-05-02	142.44	315.39	71.34
2008-04-30	137.85	304.31	69.99
2008-04-29	138.31	312.62	73.15
2008-04-28	136.66	315.39	75.53
2008-04-25	135.75	312.62	75.03
2008-04-24	136.66	320.93	77.87
2008-04-23	133.01	318.16	79.46
2008-04-22	129.83	309.85	78.33
2008-04-21	128.01	323.70	85.83
2008-04-18	123.00	368.01	109.87
2008-04-17	123.46	365.24	108.20
2008-04-16	119.36	370.78	114.61
2008-04-15	120.27	370.78	113.73
2008-04-14	119.36	370.78	114.61
2008-04-11	127.10	370.78	107.30
2008-04-10	122.55	370.78	111.54
2008-04-09	121.64	370.78	112.41
2008-04-08	123.46	356.93	104.48
2008-04-07	126.19	356.93	102.01
2008-04-03	122.55	351.39	102.83
2008-04-02	119.36	359.70	109.56
2008-04-01	113.44	356.93	114.07
2008-03-31	110.71	340.32	108.96
2008-03-28	113.90	343.08	107.15
2008-03-27	109.80	348.62	113.83
2008-03-26	108.44	351.39	116.56
2008-03-25	108.44	381.85	131.17
2008-03-20	95.70	365.24	137.74
2008-03-19	101.61	376.32	136.25
2008-03-18	97.97	343.08	123.81
2008-03-17	94.79	356.93	134.58
2008-03-14	104.80	370.78	129.87
2008-03-13	104.80	379.09	133.93
2008-03-12	114.81	384.62	125.61
2008-03-11	111.17	384.62	129.50
2008-03-10	109.35	387.39	132.81
2008-03-07	107.07	392.93	138.05
2008-03-06	113.44	392.93	130.94
2008-03-05	112.53	390.16	130.63
2008-03-04	112.08	387.39	129.82
2008-03-03	116.18	392.93	128.02
2008-02-29	122.55	387.39	119.01
2008-02-28	125.28	392.93	118.81
2008-02-27	124.82	392.93	119.25
2008-02-26	118.45	392.93	125.65
2008-02-25	113.90	398.47	133.04
2008-02-22	114.36	415.09	140.30
2008-02-21	117.09	409.55	134.72
2008-02-20	116.18	395.70	129.30
2008-02-19	121.64	392.93	122.41
2008-02-18	117.54	384.62	122.77
2008-02-15	121.18	387.39	120.36
2008-02-14	120.27	398.47	126.30
2008-02-13	112.08	392.93	132.43
2008-02-12	110.26	381.85	129.17
2008-02-11	107.07	392.93	138.05
2008-02-06	113.90	392.93	130.45
2008-02-05	127.55	398.47	119.06
2008-02-04	129.37	406.78	120.94
2008-02-01	121.18	392.93	122.86
2008-01-31	114.36	392.93	129.96
2008-01-30	116.63	398.47	130.10
2008-01-29	123.00	415.09	130.98
2008-01-28	120.73	398.47	125.83
2008-01-25	130.74	404.01	118.43
2008-01-24	115.72	392.93	128.50
2008-01-23	121.64	401.24	126.15
2008-01-22	99.79	379.09	139.79
2008-01-21	118.91	415.09	135.30
2008-01-18	130.74	428.93	129.23
2008-01-17	131.19	431.70	129.98
2008-01-16	124.37	440.01	140.68
2008-01-15	136.66	448.32	131.69
2008-01-14	143.03	451.09	126.76
2008-01-11	146.21	492.63	140.70
2008-01-10	149.85	498.16	139.41
2008-01-09	153.04	531.40	149.53
2008-01-08	148.49	509.24	145.18
2008-01-07	149.85	495.40	138.30
2008-01-04	152.58	498.16	136.82
2008-01-03	146.21	523.09	153.07
2008-01-02	152.13	523.09	147.13
2007-12-31	155.31	548.01	153.81
2007-12-28	150.31	523.09	148.93
2007-12-27	154.86	509.24	139.05
2007-12-24	158.50	514.78	137.83
2007-12-21	154.40	536.93	150.36
2007-12-20	148.94	534.16	154.74
2007-12-19	147.58	528.63	153.91
2007-12-18	145.76	531.40	156.92
2007-12-17	143.48	528.63	158.18
2007-12-14	152.58	528.63	148.88
2007-12-13	153.95	545.24	154.08
2007-12-12	161.23	559.09	152.30
2007-12-11	167.60	556.32	145.26
2007-12-10	160.78	584.01	162.30
2007-12-07	165.33	561.86	149.45
2007-12-06	170.79	592.32	155.67
2007-12-05	169.88	589.55	155.50
2007-12-04	164.87	536.93	140.47
2007-12-03	162.60	550.78	147.83
2007-11-30	163.05	578.47	157.92
2007-11-29	160.32	528.63	141.48
2007-11-28	151.22	514.78	144.72
2007-11-27	149.85	514.78	146.06
2007-11-26	153.95	514.78	142.09
2007-11-23	142.57	509.24	151.16
2007-11-22	138.02	528.63	164.11
2007-11-21	143.03	564.63	173.48
2007-11-20	153.49	584.01	169.83
2007-11-19	150.76	584.01	172.77
2007-11-16	151.22	592.32	175.58
2007-11-15	162.60	606.17	168.92
2007-11-14	167.15	620.01	169.52
2007-11-13	154.86	603.40	175.99
2007-11-12	152.58	606.17	179.58
2007-11-09	163.05	620.01	173.72
2007-11-08	162.14	633.86	179.95
2007-11-07	170.33	642.17	174.54
2007-11-06	169.42	631.09	171.35
2007-11-05	163.96	608.94	168.58
2007-11-02	177.61	620.01	159.36
2007-11-01	187.63	642.17	158.03
2007-10-31	185.81	639.40	158.71
2007-10-30	188.81	608.94	145.47
2007-10-29	188.81	592.32	139.71
2007-10-26	178.03	589.55	148.01
2007-10-25	172.64	561.86	142.76
2007-10-24	167.25	572.93	151.80
2007-10-23	168.15	553.55	143.73
2007-10-22	159.17	572.93	159.65
2007-10-18	169.50	597.86	158.95
2007-10-17	168.60	584.01	154.66
2007-10-16	163.66	572.93	155.23
2007-10-15	169.50	564.63	146.62
2007-10-12	163.66	578.47	157.33
2007-10-11	165.45	584.01	157.68
2007-10-10	160.51	595.09	166.82
2007-10-09	156.92	597.86	171.62
2007-10-08	154.23	597.86	174.50
2007-10-05	155.12	614.47	180.05
2007-10-04	146.14	586.78	179.02
2007-10-03	150.18	539.70	155.69
2007-10-02	158.27	528.77	143.46
2007-09-28	148.39	520.57	149.84
2007-09-27	147.04	506.90	145.67
2007-09-25	143.45	487.76	141.43
2007-09-24	143.45	493.23	143.68
2007-09-21	135.36	482.29	147.41
2007-09-20	134.91	501.43	156.02
2007-09-19	131.32	526.03	170.64
2007-09-18	124.58	526.03	178.76
2007-09-17	124.58	506.90	170.24
2007-09-14	126.83	501.43	165.15
2007-09-13	124.58	506.90	170.24
2007-09-12	122.33	515.10	176.65
2007-09-11	120.09	487.76	167.06
2007-09-10	120.54	482.29	164.03
2007-09-07	119.19	490.50	169.40
2007-09-06	120.09	474.09	160.85
2007-09-05	118.74	495.96	172.45
2007-09-04	118.29	487.76	169.25
2007-09-03	118.29	471.36	161.74
2007-08-31	118.74	487.76	168.70
2007-08-30	113.80	454.96	159.57
2007-08-29	109.76	468.63	171.09
2007-08-28	112.90	471.36	168.37
2007-08-27	114.70	479.56	169.94
2007-08-24	109.31	471.36	172.97
2007-08-23	109.76	479.56	176.30
2007-08-22	103.92	476.83	182.87
2007-08-21	98.08	487.76	196.73
2007-08-20	96.28	485.03	198.05
2007-08-17	86.85	446.76	192.62
2007-08-16	88.20	474.09	205.05
2007-08-15	94.94	512.37	214.14
2007-08-14	100.77	509.63	203.64
2007-08-13	100.33	512.37	205.69
2007-08-10	98.08	479.56	192.59
2007-08-09	103.92	501.43	194.94
2007-08-08	105.27	506.90	195.66
2007-08-07	98.98	479.56	191.27
2007-08-06	99.88	512.37	206.37
2007-08-03	105.27	536.97	210.31
2007-08-02	104.37	515.10	200.98
2007-08-01	104.82	572.51	228.35
2007-07-31	111.11	572.51	218.57
2007-07-30	107.06	572.51	224.78
2007-07-27	105.72	575.24	228.24
2007-07-26	111.11	577.98	221.16
2007-07-25	113.35	586.18	221.62
2007-07-24	113.80	599.85	227.34
2007-07-23	112.00	599.85	230.11
2007-07-20	111.55	594.38	228.23
2007-07-19	109.31	599.85	234.36
2007-07-18	107.96	580.71	227.33
2007-07-17	109.76	580.71	224.52
2007-07-16	108.41	583.44	227.93
2007-07-13	110.21	586.18	226.43
2007-07-12	107.96	591.65	232.58
2007-07-11	105.72	572.51	226.91
2007-07-10	107.51	575.24	225.40
2007-07-09	107.06	561.57	219.50
2007-07-06	105.27	556.11	219.64
2007-07-05	102.12	569.78	231.37
2007-07-04	102.12	588.91	240.84
2007-07-03	101.67	583.44	238.89
2007-06-29	98.08	580.71	243.65
2007-06-28	98.98	583.44	243.48
2007-06-27	98.08	580.71	243.65
2007-06-26	98.53	583.44	244.25
2007-06-25	99.43	588.91	245.44
2007-06-22	100.33	588.91	243.90
2007-06-21	99.88	580.71	240.57
2007-06-20	97.18	591.65	250.77
2007-06-18	96.28	597.11	255.16
2007-06-15	90.89	597.11	265.18
2007-06-14	90.89	610.78	272.34
2007-06-13	87.30	610.78	279.49
2007-06-12	87.30	613.52	280.95
2007-06-11	87.75	621.72	284.40
2007-06-08	87.30	610.78	279.49
2007-06-07	89.10	616.25	278.77
2007-06-06	89.55	583.44	260.57
2007-06-05	89.55	586.18	262.01
2007-06-04	88.20	602.58	273.32
2007-06-01	88.20	610.78	277.68
2007-05-31	88.20	605.31	274.77
2007-05-30	84.16	599.85	280.03
2007-05-29	86.40	605.31	278.38
2007-05-28	87.30	621.72	285.33
2007-05-25	86.85	638.12	295.03
2007-05-23	89.10	646.32	294.68
2007-05-22	89.55	646.32	293.74
2007-05-21	90.89	646.32	290.96
2007-05-18	89.55	629.92	285.09
2007-05-17	90.89	640.85	288.10
2007-05-16	89.55	605.31	272.11
2007-05-15	88.65	588.91	265.18
2007-05-14	90.44	584.54	259.44
2007-05-11	84.61	579.31	267.98
2007-05-10	87.30	576.70	261.29
2007-05-09	88.65	571.47	255.94
2007-05-08	86.85	587.15	267.75
2007-05-07	89.10	589.76	264.77
2007-05-04	87.75	623.73	285.48
2007-05-03	86.40	621.12	286.86
2007-05-02	84.16	610.66	285.90
2007-04-30	83.26	553.18	256.43
2007-04-27	84.61	545.35	249.58
2007-04-26	86.31	540.12	243.57
2007-04-25	84.53	527.06	239.81
2007-04-24	85.42	545.35	248.04
2007-04-23	85.87	550.57	250.02
2007-04-20	84.53	561.02	258.21
2007-04-19	82.75	540.12	250.26
2007-04-18	87.65	547.96	245.31
2007-04-17	86.76	527.06	235.76
2007-04-16	86.76	513.99	228.77
2007-04-13	82.75	498.32	227.39
2007-04-12	83.64	493.09	222.96
2007-04-11	84.53	519.22	235.56
2007-04-10	83.64	511.38	232.92
2007-04-04	82.31	527.06	243.95
2007-04-03	80.09	527.06	248.20
2007-04-02	77.86	521.83	249.61
2007-03-30	77.86	527.06	252.55
2007-03-29	78.31	527.06	251.67
2007-03-28	76.44	534.90	259.84
2007-03-27	77.69	529.67	254.37
2007-03-26	77.69	553.18	267.61
2007-03-23	77.15	534.90	258.39
2007-03-22	77.15	527.06	253.97
2007-03-21	75.73	542.73	265.75
2007-03-20	73.59	537.51	267.24
2007-03-19	72.53	527.06	263.45
2007-03-16	70.04	527.06	268.78
2007-03-15	69.68	547.96	281.87
2007-03-14	68.97	545.35	281.93
2007-03-13	72.88	574.09	289.91
2007-03-12	73.77	592.38	298.44
2007-03-09	71.64	487.87	242.50
2007-03-08	71.99	487.87	241.79
2007-03-07	69.33	474.80	239.47
2007-03-06	71.28	461.74	227.96
2007-03-05	67.55	459.13	233.71
2007-03-02	74.66	500.93	244.05
2007-03-01	73.95	511.38	251.47
2007-02-28	76.97	498.32	238.08
2007-02-27	80.09	553.18	262.71
2007-02-26	83.64	553.18	255.68
2007-02-23	84.98	542.73	247.47
2007-02-22	86.31	537.51	242.17
2007-02-21	84.53	529.67	241.22
2007-02-16	84.98	527.06	238.99
2007-02-15	84.53	532.28	242.64
2007-02-14	80.98	529.67	247.93
2007-02-13	80.53	529.67	248.79
2007-02-12	84.53	527.06	239.81
2007-02-09	84.98	527.06	238.99
2007-02-08	86.31	527.06	236.56
2007-02-07	85.42	524.44	236.77
2007-02-06	84.98	508.77	229.10
2007-02-05	83.20	495.70	225.17
2007-02-02	84.53	485.25	217.15
2007-02-01	83.20	480.03	216.61
2007-01-31	79.64	474.80	219.97
2007-01-30	83.20	477.42	215.18
2007-01-29	80.98	474.80	217.61
2007-01-26	81.42	474.80	216.83
2007-01-25	84.53	495.70	222.82
2007-01-24	85.87	485.25	214.88
2007-01-23	85.87	451.29	196.60
2007-01-22	85.87	453.90	198.01
2007-01-19	81.42	448.68	202.43
2007-01-18	81.42	461.74	209.63
2007-01-17	79.20	466.96	216.39
2007-01-16	79.20	464.35	214.93
2007-01-15	79.20	474.80	220.77
2007-01-12	75.91	474.80	226.77
2007-01-11	73.59	456.51	220.58
2007-01-10	75.20	490.48	237.04
2007-01-09	77.86	490.48	231.98
2007-01-08	79.64	461.74	212.70
2007-01-05	80.98	430.39	193.07
2007-01-04	79.20	406.87	182.86
2007-01-03	82.75	385.97	165.91
2007-01-02	81.87	365.07	155.72
2006-12-29	78.75	378.13	167.48
2006-12-28	78.75	372.91	164.56
2006-12-27	76.44	372.91	168.03
2006-12-22	73.06	380.74	177.79
2006-12-21	71.82	372.91	175.24
2006-12-20	72.35	372.91	174.39
2006-12-19	70.39	370.29	176.00
2006-12-18	71.82	372.91	175.24
2006-12-15	71.10	375.52	177.91
2006-12-14	70.04	391.19	188.87
2006-12-13	67.55	396.42	196.29
2006-12-12	69.15	404.26	198.12
2006-12-11	69.50	404.26	197.49
2006-12-08	68.26	404.26	199.69
2006-12-07	68.61	404.26	199.06
2006-12-06	70.39	406.87	197.47
2006-12-05	69.86	406.87	198.41
2006-12-04	67.55	404.26	200.96
2006-12-01	67.19	406.87	203.17
2006-11-30	69.86	409.48	199.94
2006-11-29	68.08	391.19	192.24
2006-11-28	67.01	391.19	194.10
2006-11-27	71.82	399.03	190.45
2006-11-24	71.82	412.10	198.05
2006-11-23	72.17	412.10	197.43
2006-11-22	72.17	417.32	200.47
2006-11-21	69.68	422.55	207.96
2006-11-20	68.79	396.42	194.10
2006-11-17	71.10	391.19	187.07
2006-11-16	70.75	396.42	190.73
2006-11-15	70.57	391.19	187.97
2006-11-14	68.44	383.36	186.97
2006-11-13	68.26	383.36	187.27
2006-11-10	68.26	380.74	185.72
2006-11-09	69.15	383.36	185.76
2006-11-08	67.90	385.97	189.43
2006-11-07	69.15	372.91	179.58
2006-11-06	68.79	383.36	186.36
2006-11-03	67.37	393.81	195.04
2006-11-02	67.01	396.42	197.23
2006-11-01	64.35	393.81	200.47
2006-10-31	63.46	406.87	210.10
2006-10-27	63.37	391.19	200.67
2006-10-26	63.72	391.19	200.03
2006-10-25	61.80	404.26	211.66
2006-10-24	61.62	404.26	211.99
2006-10-23	61.45	409.48	215.57
2006-10-20	61.62	396.42	207.15
2006-10-19	60.23	391.19	206.56
2006-10-18	60.75	391.19	205.56
2006-10-17	60.40	380.74	199.71
2006-10-16	60.58	378.13	197.76
2006-10-13	60.23	359.84	186.99
2006-10-12	59.36	359.84	188.56
2006-10-11	59.36	359.84	188.56
2006-10-10	59.18	367.68	193.80
2006-10-09	57.27	362.45	194.06
2006-10-06	59.53	375.52	198.07
2006-10-05	59.71	385.97	204.29
2006-10-04	57.09	388.58	211.02
2006-10-03	57.09	367.90	197.85
2006-09-29	56.57	354.98	190.59
2006-09-28	56.39	336.88	179.35
2006-09-27	56.39	339.47	181.00
2006-09-26	54.82	336.88	182.18
2006-09-25	56.57	352.39	188.94
2006-09-22	56.92	354.98	189.95
2006-09-21	57.09	357.56	191.27
2006-09-20	56.22	360.15	194.55
2006-09-19	54.82	331.71	178.84
2006-09-18	55.17	334.30	179.88
2006-09-15	54.13	331.71	180.10
2006-09-14	53.26	311.03	168.20
2006-09-13	53.43	295.52	157.79
2006-09-12	52.21	295.52	159.85
2006-09-11	50.47	287.76	157.71
2006-09-08	52.21	287.76	154.76
2006-09-07	51.86	287.76	155.34
2006-09-06	53.43	285.18	151.05
2006-09-05	54.82	292.93	153.79
2006-09-04	55.70	292.93	152.37
2006-09-01	54.65	287.76	150.74
2006-08-31	54.30	282.59	147.95
2006-08-30	53.26	292.93	156.39
2006-08-29	51.51	303.27	166.17
2006-08-28	50.29	300.69	166.61
2006-08-25	50.81	295.52	162.26
2006-08-24	49.94	295.52	163.78
2006-08-23	51.34	303.27	166.47
2006-08-22	51.86	303.27	165.56
2006-08-21	50.81	300.69	165.68
2006-08-18	53.78	311.03	167.29
2006-08-17	53.95	311.03	166.98
2006-08-16	54.65	316.20	169.12
2006-08-15	52.56	321.37	176.20
2006-08-14	53.08	323.95	176.95
2006-08-11	52.38	323.95	178.22
2006-08-10	52.03	313.61	172.05
2006-08-09	53.43	318.78	172.95
2006-08-08	50.47	313.61	174.89
2006-08-07	49.94	313.61	175.85
2006-08-04	49.07	305.86	172.26
2006-08-03	50.81	313.61	174.25
2006-08-02	50.81	311.03	172.54
2006-08-01	49.77	321.37	181.35
2006-07-31	49.94	326.54	184.47
2006-07-28	49.94	336.88	191.37
2006-07-27	49.42	344.64	197.58
2006-07-26	47.33	326.54	189.52
2006-07-25	46.63	308.44	178.55
2006-07-24	45.58	305.86	178.78
2006-07-21	45.58	308.44	180.56
2006-07-20	45.58	313.61	184.11
2006-07-19	42.10	313.61	191.08
2006-07-18	41.66	298.10	181.03
2006-07-17	41.66	298.10	181.03
2006-07-14	42.97	313.61	189.30
2006-07-13	44.28	321.37	192.06
2006-07-12	46.02	336.88	199.19
2006-07-11	45.58	347.22	207.19
2006-07-10	46.46	352.39	208.89
2006-07-07	45.15	349.81	209.90
2006-07-06	46.02	313.61	183.26
2006-07-05	43.84	295.52	174.97
2006-07-04	44.71	295.52	173.31
2006-07-03	44.71	290.35	169.74
2006-06-30	43.40	295.52	175.81
2006-06-29	40.35	280.01	170.75
2006-06-28	39.05	282.59	175.16
2006-06-27	39.92	282.59	173.44
2006-06-26	39.92	285.18	175.29
2006-06-23	39.92	295.52	182.68
2006-06-22	40.35	287.76	176.28
2006-06-21	38.17	277.42	173.15
2006-06-20	38.17	285.18	178.76
2006-06-19	39.92	285.18	175.29
2006-06-16	40.35	295.52	181.80
2006-06-15	36.87	282.59	179.54
2006-06-14	35.12	290.35	188.88
2006-06-13	34.69	285.18	185.98
2006-06-12	38.61	303.27	190.94
2006-06-09	38.17	305.86	193.73
2006-06-08	37.30	295.52	188.06
2006-06-07	40.35	321.37	200.22
2006-06-06	41.66	321.37	197.45
2006-06-05	42.10	331.71	203.81
2006-06-02	41.22	321.37	198.37
2006-06-01	38.17	303.27	191.86
2006-05-30	40.79	300.69	184.60
2006-05-29	41.66	300.69	182.85
2006-05-26	40.79	311.03	191.95
2006-05-25	39.05	303.27	190.03
2006-05-24	40.35	326.54	203.90
2006-05-23	40.35	316.20	196.54
2006-05-22	39.92	339.47	214.09
2006-05-19	44.28	360.15	218.93
2006-05-18	44.28	362.73	220.73
2006-05-17	46.46	375.66	224.78
2006-05-16	44.28	370.54	226.14
2006-05-15	45.15	383.33	232.99
2006-05-12	48.63	388.44	228.62
2006-05-11	50.81	391.00	225.57
2006-05-10	49.51	388.44	226.70
2006-05-09	49.94	388.44	225.75
2006-05-08	51.25	393.56	226.32
2006-05-04	49.07	391.00	229.37
2006-05-03	49.07	383.33	224.23
2006-05-02	47.76	391.00	232.29
2006-04-28	46.46	383.33	230.02
2006-04-27	46.02	393.56	238.01
2006-04-26	46.02	385.89	232.75
2006-04-25	45.16	365.43	220.63
2006-04-24	45.59	417.85	255.69
2006-04-21	47.74	449.82	272.15
2006-04-20	47.31	462.60	281.91
2006-04-19	46.88	507.36	313.50
2006-04-18	45.16	526.54	331.62
2006-04-13	43.87	507.36	322.17
2006-04-12	42.57	494.57	317.03
2006-04-11	43.87	494.57	313.28
2006-04-10	43.87	494.57	313.28
2006-04-07	43.00	507.36	324.71
2006-04-06	43.00	494.57	315.77
2006-04-04	40.42	462.60	300.66
2006-04-03	39.99	475.39	311.03
2006-03-31	37.84	488.18	326.72
2006-03-30	38.70	488.18	324.07
2006-03-29	37.40	481.78	323.41
2006-03-28	38.27	475.39	316.15
2006-03-27	38.70	488.18	324.07
2006-03-24	36.97	488.18	329.41
2006-03-23	37.40	488.18	328.06
2006-03-22	36.54	469.00	316.72
2006-03-21	38.27	488.18	325.39
2006-03-20	38.27	488.18	325.39
2006-03-17	36.97	494.57	334.08
2006-03-16	36.54	500.96	340.13
2006-03-15	36.54	488.18	330.76
2006-03-14	34.39	481.78	332.91
2006-03-13	34.82	545.72	378.95
2006-03-10	34.39	532.93	370.97
2006-03-09	34.39	532.93	370.97
2006-03-08	33.96	481.78	334.30
2006-03-07	34.82	488.18	336.27
2006-03-06	37.40	488.18	328.06
2006-03-03	37.84	456.21	303.53
2006-03-02	37.40	411.46	272.23
2006-03-01	36.97	403.79	267.80
2006-02-28	37.84	393.56	258.08
2006-02-27	38.27	393.56	256.96
2006-02-24	37.40	403.79	266.64
2006-02-23	36.97	408.90	271.53
2006-02-22	36.11	430.64	289.85
2006-02-21	35.25	437.03	297.06
2006-02-20	35.25	437.03	297.06
2006-02-17	33.96	456.21	315.21
2006-02-16	33.96	398.67	272.26
2006-02-15	33.53	380.77	260.05
2006-02-14	34.39	383.33	259.65
2006-02-13	33.10	373.10	255.45
2006-02-10	34.39	391.00	265.36
2006-02-09	33.53	393.56	269.63
2006-02-08	33.96	398.67	272.26
2006-02-07	34.82	406.34	275.57
2006-02-06	35.25	411.46	278.15
2006-02-03	33.96	401.23	274.17
2006-02-02	36.11	406.34	272.00
2006-02-01	36.54	411.46	274.58
2006-01-27	36.97	443.42	296.74
2006-01-26	34.39	424.25	290.09
2006-01-25	34.82	411.46	279.36
2006-01-24	34.82	408.90	277.47
2006-01-23	33.96	411.46	281.80
2006-01-20	35.68	437.03	295.80
2006-01-19	36.54	443.42	297.99
2006-01-18	33.96	424.25	291.35
2006-01-17	34.82	430.64	293.59
2006-01-16	36.97	462.60	310.74
2006-01-13	36.97	462.60	310.74
2006-01-12	36.11	443.42	299.25
2006-01-11	35.68	475.39	324.07
2006-01-10	35.25	475.39	325.42
2006-01-09	34.82	494.57	341.01
2006-01-06	32.67	500.96	352.99
2006-01-05	32.67	475.39	333.71
2006-01-04	32.24	481.78	339.96
2006-01-03	29.22	488.18	355.17
2005-12-30	29.22	500.96	365.07
2005-12-29	30.51	500.96	360.46
2005-12-28	31.37	475.39	337.98
2005-12-23	32.24	488.18	344.79
2005-12-22	32.24	481.78	339.96
2005-12-21	32.67	488.18	343.35
2005-12-20	31.81	494.57	351.10
2005-12-19	31.81	481.78	341.40
2005-12-16	30.94	469.00	334.54
2005-12-15	31.37	469.00	333.11
2005-12-14	30.08	443.42	317.75
2005-12-13	29.65	443.42	319.14
2005-12-12	30.08	443.42	317.75
2005-12-09	29.65	456.21	329.00
2005-12-08	29.22	456.21	330.43
2005-12-07	31.81	403.79	282.22
2005-12-06	30.08	398.67	283.35
2005-12-05	31.37	417.85	294.18
2005-12-02	32.24	403.79	280.98
2005-12-01	30.51	401.23	284.05
2005-11-30	30.08	424.25	303.01
2005-11-29	30.51	430.64	306.58
2005-11-28	30.94	411.46	290.59
2005-11-25	30.94	347.53	241.77
2005-11-24	30.94	360.31	251.53
2005-11-23	30.08	488.18	352.16
2005-11-22	28.79	520.14	381.52
2005-11-21	28.36	552.11	408.03
2005-11-18	28.36	564.90	418.00
2005-11-17	27.93	564.90	419.74
2005-11-16	26.21	577.68	436.97
2005-11-15	26.21	571.29	431.90
2005-11-14	26.21	577.68	436.97
2005-11-11	27.07	571.29	428.30
2005-11-10	26.21	558.50	421.77
2005-11-09	26.64	571.29	430.09
2005-11-08	24.48	584.08	449.53
2005-11-07	24.05	577.68	446.29
2005-11-04	25.34	590.47	450.86
2005-11-03	25.34	558.50	425.36
2005-11-02	25.77	564.90	428.64
2005-11-01	26.21	532.93	401.51
2005-10-31	24.48	500.96	382.77
2005-10-28	23.02	507.36	393.71
2005-10-27	24.28	507.36	388.69
2005-10-26	24.70	520.14	397.29
2005-10-25	24.28	526.54	404.12
2005-10-24	24.70	494.57	376.79
2005-10-21	25.55	494.57	373.59
2005-10-20	24.70	462.60	351.15
2005-10-19	24.28	456.21	347.54
2005-10-18	26.39	469.00	350.20
2005-10-17	25.55	475.39	358.31
2005-10-14	25.12	462.60	349.64
2005-10-13	26.39	449.82	335.02
2005-10-12	25.97	449.82	336.48
2005-10-10	28.50	469.00	342.82
2005-10-07	27.65	456.21	335.72
2005-10-06	28.07	379.49	274.39
2005-10-05	31.02	384.57	269.83
2005-10-04	32.71	384.57	265.14
2005-10-03	32.71	371.88	255.58
2005-09-30	32.71	394.71	272.78
2005-09-29	33.13	392.18	269.70
2005-09-28	31.44	392.18	274.44
2005-09-27	31.02	387.10	271.77
2005-09-26	31.44	394.71	276.37
2005-09-23	30.60	397.25	280.74
2005-09-22	30.18	361.73	254.69
2005-09-21	30.60	283.09	193.32
2005-09-20	30.60	278.01	189.44
2005-09-16	29.34	285.62	198.15
2005-09-15	29.34	288.16	200.11
2005-09-14	29.76	285.62	197.18
2005-09-13	29.34	283.09	196.19
2005-09-12	30.60	290.70	199.15
2005-09-09	30.60	280.55	191.38
2005-09-08	30.60	288.16	197.21
2005-09-07	30.60	288.16	197.21
2005-09-06	30.60	278.01	189.44
2005-09-05	30.60	278.01	189.44
2005-09-02	31.02	283.09	192.38
2005-09-01	30.18	285.62	196.22
2005-08-31	28.07	290.70	205.06
2005-08-30	28.50	285.62	200.11
2005-08-29	27.65	290.70	206.06
2005-08-26	28.50	293.23	206.03
2005-08-25	27.65	293.23	208.05
2005-08-24	27.65	288.16	204.08
2005-08-23	28.07	288.16	203.08
2005-08-22	30.60	290.70	199.15
2005-08-19	28.50	283.09	198.13
2005-08-18	29.76	260.25	177.63
2005-08-17	32.71	267.86	177.20
2005-08-16	32.29	247.57	162.74
2005-08-15	31.87	255.18	169.35
2005-08-12	32.29	252.64	166.57
2005-08-11	31.87	260.25	173.20
2005-08-10	31.02	224.74	147.85
2005-08-09	28.50	224.74	152.72
2005-08-08	28.92	227.27	153.86
2005-08-05	28.50	237.42	162.59
2005-08-04	28.92	239.96	163.70
2005-08-03	28.92	229.81	155.83
2005-08-02	29.34	229.81	155.00
2005-08-01	27.65	229.81	158.37
2005-07-29	27.23	201.90	137.29
2005-07-28	26.39	189.22	128.83
2005-07-27	26.39	163.85	108.76
2005-07-26	25.97	156.24	103.42
2005-07-25	26.39	161.31	106.75
2005-07-22	26.39	191.75	130.84
2005-07-21	24.70	196.83	138.03
2005-07-20	24.70	189.22	131.92
2005-07-19	24.28	191.75	134.75
2005-07-18	24.28	186.68	130.67
2005-07-15	23.86	174.00	121.21
2005-07-14	23.86	176.53	123.26
2005-07-13	22.60	186.68	133.84
2005-07-12	20.91	166.38	120.31
2005-07-11	20.91	179.07	130.80
2005-07-08	19.23	133.40	95.76
2005-07-07	20.07	113.11	77.49
2005-07-06	21.33	123.26	84.00
2005-07-05	20.91	125.79	86.74
2005-07-04	21.75	123.26	83.37
2005-06-30	21.75	120.72	81.28
2005-06-29	22.18	85.20	51.59
2005-06-28	21.75	75.05	43.78
2005-06-27	20.91	69.98	40.58
2005-06-24	21.33	62.37	33.82
2005-06-23	21.33	47.15	21.27
2005-06-22	20.91	44.61	19.60
2005-06-21	20.07	47.15	22.55
2005-06-20	19.65	49.68	25.10
2005-06-17	19.23	49.68	25.54
2005-06-16	18.38	49.68	26.44
2005-06-15	19.23	49.68	25.54
2005-06-14	19.23	52.22	27.67
2005-06-13	19.23	52.22	27.67
2005-06-10	19.23	52.22	27.67
2005-06-09	18.81	49.68	25.99
2005-06-08	18.81	49.68	25.99
2005-06-07	18.38	49.68	26.44
2005-06-06	18.38	52.22	28.58
2005-06-03	18.38	49.68	26.44
2005-06-02	17.96	52.22	29.04
2005-06-01	18.81	47.15	23.85
2005-05-31	18.81	49.68	25.99
2005-05-30	18.38	49.68	26.44
2005-05-27	17.54	44.61	23.03
2005-05-26	15.86	37.00	18.25
2005-05-25	16.28	39.53	20.00
2005-05-24	17.54	39.53	18.71
2005-05-23	16.70	39.53	19.57
2005-05-20	17.54	37.00	16.55
2005-05-19	16.70	39.53	19.57
2005-05-18	16.70	39.53	19.57
2005-05-17	16.28	39.53	20.00
2005-05-13	18.38	39.53	17.87
2005-05-12	19.23	44.43	21.14
2005-05-11	18.81	46.88	23.63
2005-05-10	19.23	54.22	29.35
2005-05-09	19.65	49.33	24.81
2005-05-06	19.23	49.33	25.25
2005-05-05	19.65	49.33	24.81
2005-05-04	18.81	49.33	25.69
2005-05-03	17.96	49.33	26.59
2005-04-29	17.96	49.33	26.59
2005-04-28	17.96	49.33	26.59
2005-04-27	17.29	49.33	27.32
2005-04-26	17.29	44.43	23.14
2005-04-25	16.46	46.88	26.12
2005-04-22	16.46	51.77	30.33
2005-04-21	15.21	51.77	31.74
2005-04-20	13.96	56.67	37.48
2005-04-19	13.96	41.98	24.59
2005-04-18	13.13	39.53	23.34
2005-04-15	14.79	39.53	21.55
2005-04-14	16.04	39.53	20.25
2005-04-13	16.46	44.43	24.02
2005-04-12	15.21	44.43	25.36
2005-04-11	15.21	44.43	25.36
2005-04-08	15.21	44.43	25.36
2005-04-07	14.38	46.88	28.42
2005-04-06	14.38	49.33	30.56
2005-04-04	13.96	59.12	39.63
2005-04-01	13.55	41.98	25.05
2005-03-31	14.38	41.98	24.14
2005-03-30	13.55	46.88	29.36
2005-03-29	13.55	51.77	33.67
2005-03-24	14.79	46.88	27.95
2005-03-23	14.79	46.88	27.95
2005-03-22	16.46	51.77	30.33
2005-03-21	16.87	59.12	36.15
2005-03-18	16.04	51.77	30.79
2005-03-17	16.46	37.09	17.71
2005-03-16	16.04	32.19	13.92
2005-03-15	15.62	29.74	12.21
2005-03-14	16.87	29.74	11.01
2005-03-11	16.04	24.85	7.59
2005-03-10	16.04	24.85	7.59
2005-03-09	16.87	24.85	6.82
2005-03-08	16.04	29.74	11.81
2005-03-07	15.62	29.74	12.21
2005-03-04	15.21	29.74	12.62
2005-03-03	16.04	29.74	11.81
2005-03-02	16.04	24.85	7.59
2005-03-01	17.70	32.19	12.31
2005-02-28	18.54	27.29	7.39
2005-02-25	18.54	27.29	7.39
2005-02-24	17.29	29.74	10.62
2005-02-23	16.46	27.29	9.31
2005-02-22	17.70	32.19	12.31
2005-02-21	18.12	29.74	9.84
2005-02-18	18.12	27.29	7.77
2005-02-17	16.87	29.74	11.01
2005-02-16	17.29	32.19	12.71
2005-02-15	17.29	34.64	14.79
2005-02-14	17.29	27.29	8.53
2005-02-08	16.04	22.40	5.48
2005-02-07	15.62	24.85	7.98
2005-02-04	13.55	22.40	7.80
2005-02-03	13.55	21.18	6.72
2005-02-02	13.55	17.50	3.49
2005-02-01	13.55	24.85	9.95
2005-01-31	15.21	24.85	8.37
2005-01-28	13.96	13.83	-0.11
2005-01-27	13.55	12.61	-0.83
2005-01-26	13.96	11.38	-2.26
2005-01-25	13.55	10.16	-2.98
2005-01-24	11.47	10.16	-1.17
2005-01-21	12.71	10.16	-2.27
2005-01-20	13.55	10.16	-2.98
2005-01-19	13.96	10.16	-3.34
2005-01-18	13.96	10.16	-3.34
2005-01-17	13.96	22.40	7.40
2005-01-14	13.13	22.40	8.19
2005-01-13	13.96	22.40	7.40
2005-01-12	13.13	10.16	-2.63
2005-01-11	12.71	10.16	-2.27
2005-01-10	13.13	5.26	-6.95
2005-01-07	13.13	5.26	-6.95
2005-01-06	14.79	5.26	-8.30
2005-01-05	15.21	2.82	-10.76
2005-01-04	17.29	7.71	-8.17
2005-01-03	18.54	7.71	-9.13
2004-12-31	18.54	11.38	-6.03
2004-12-30	18.12	11.38	-5.70
2004-12-29	18.95	10.16	-7.39
2004-12-28	18.12	10.16	-6.74
2004-12-24	18.54	10.16	-7.07
2004-12-23	19.37	13.83	-4.64
2004-12-22	18.12	13.83	-3.63
2004-12-21	18.12	13.83	-3.63
2004-12-20	18.95	13.83	-4.31
2004-12-17	17.29	13.83	-2.95
2004-12-16	16.87	13.83	-2.60
2004-12-15	18.12	10.16	-6.74
2004-12-14	17.70	10.16	-6.41
2004-12-13	16.04	10.16	-5.07
2004-12-10	16.04	12.61	-2.96
2004-12-09	16.87	10.16	-5.74
2004-12-08	17.29	12.61	-3.99
2004-12-07	18.95	12.61	-5.33
2004-12-06	18.54	17.50	-0.87
2004-12-03	18.12	17.50	-0.52
2004-12-02	19.37	17.50	-1.56
2004-12-01	17.70	24.85	6.07
2004-11-30	18.12	24.85	5.69
2004-11-29	17.29	17.50	0.18
2004-11-26	16.04	15.06	-0.85
2004-11-25	16.04	15.06	-0.85
2004-11-24	16.87	24.85	6.82
2004-11-23	16.87	24.85	6.82
2004-11-22	14.79	24.85	8.76
2004-11-19	15.21	24.85	8.37
2004-11-18	14.79	24.85	8.76
2004-11-17	15.21	24.85	8.37
2004-11-16	14.38	24.85	9.15
2004-11-15	15.62	27.29	10.09
2004-11-12	14.79	22.40	6.63
2004-11-11	13.55	37.09	20.73
2004-11-10	13.55	32.19	16.42
2004-11-09	12.71	32.19	17.28
2004-11-08	12.71	32.19	17.28
2004-11-05	12.30	37.09	22.07
2004-11-04	11.47	39.53	25.18
2004-11-03	11.47	24.85	12.00
2004-11-02	11.47	32.19	18.59
2004-11-01	9.39	32.19	20.85
2004-10-29	9.39	32.19	20.85
2004-10-28	9.80	32.19	20.39
2004-10-27	7.35	39.53	29.98
2004-10-26	6.94	39.53	30.47
2004-10-25	6.54	39.53	30.97
2004-10-21	8.58	39.53	28.51
2004-10-20	8.17	39.53	29.00
2004-10-19	9.80	39.53	27.08
2004-10-18	8.17	27.91	18.25
2004-10-15	8.99	32.56	21.63
2004-10-14	8.58	23.26	13.52
2004-10-13	9.39	30.23	19.05
2004-10-12	10.21	32.56	20.28
2004-10-11	10.21	23.26	11.84
2004-10-08	9.80	27.91	16.49
2004-10-07	11.43	27.91	14.78
2004-10-06	11.03	30.23	17.30
2004-10-05	11.03	30.23	17.30
2004-10-04	11.03	27.91	15.20
2004-09-30	9.39	34.88	23.30
2004-09-28	7.76	27.91	18.69
2004-09-27	7.76	27.91	18.69
2004-09-24	8.99	20.93	10.96
2004-09-23	10.62	12.79	1.96
2004-09-22	10.62	10.47	-0.14
2004-09-21	10.62	11.63	0.91
2004-09-20	9.80	8.14	-1.51
2004-09-17	10.21	8.14	-1.88
2004-09-16	9.80	5.81	-3.63
2004-09-15	8.58	5.81	-2.55
2004-09-14	9.39	4.65	-4.34
2004-09-13	8.99	9.30	0.29
2004-09-10	7.76	2.33	-5.04
2004-09-09	7.35	4.65	-2.52
2004-09-08	8.58	4.65	-3.62
2004-09-07	8.99	4.65	-3.98
2004-09-06	8.99	4.65	-3.98
2004-09-03	7.76	1.16	-6.12
2004-09-02	8.17	2.33	-5.40
2004-09-01	7.76	2.33	-5.04
2004-08-31	7.35	-2.33	-9.02
2004-08-30	7.35	-2.33	-9.02
2004-08-27	6.13	-2.33	-7.97
2004-08-26	6.13	-2.33	-7.97
2004-08-25	6.13	-4.65	-10.16
2004-08-24	5.31	-2.33	-7.25
2004-08-23	2.86	-2.33	-5.04
2004-08-20	2.45	-2.33	-4.67
2004-08-19	3.27	0.00	-3.17
2004-08-18	1.23	-3.49	-4.66
2004-08-17	1.64	-3.49	-5.04
2004-08-16	1.23	-3.49	-4.66
2004-08-13	2.05	-3.49	-5.42
2004-08-12	2.86	-2.33	-5.04
2004-08-11	2.05	-2.33	-4.28
2004-08-10	2.45	-4.65	-6.94
2004-08-09	3.27	-4.65	-7.67
2004-08-06	3.27	-4.65	-7.67
2004-08-05	4.09	-1.16	-5.04
2004-08-04	1.64	-1.16	-2.76
2004-08-03	1.64	0.00	-1.61
2004-08-02	0.82	0.00	-0.82
2004-07-30	1.64	-4.65	-6.19
2004-07-29	0.82	-4.65	-5.43
2004-07-28	2.05	-5.81	-7.70
2004-07-27	1.64	-5.81	-7.33
2004-07-26	2.05	2.33	0.27
2004-07-23	2.86	-4.65	-7.30
2004-07-22	2.05	-6.98	-8.84
2004-07-21	2.45	-4.65	-6.94
2004-07-20	0.41	-4.65	-5.04
2004-07-19	0.41	-4.65	-5.04
2004-07-16	0.41	-4.65	-5.04
2004-07-15	-0.81	-4.65	-3.87
2004-07-14	-0.81	-3.49	-2.70
2004-07-13	0.41	1.16	0.75
2004-07-12	1.23	2.33	1.08
2004-07-09	1.23	-5.81	-6.96
2004-07-08	0.41	-5.81	-6.20
2004-07-07	2.05	-5.81	-7.70
2004-07-06	2.05	-3.49	-5.42
2004-07-05	1.23	-5.81	-6.96
2004-07-02	1.23	-9.30	-10.40
2004-06-30	1.64	-6.98	-8.48
2004-06-29	0.41	-6.98	-7.36
2004-06-28	1.23	1.16	-0.07
2004-06-25	0.82	2.33	1.49
2004-06-24	0.82	2.33	1.49
2004-06-23	-1.63	2.33	4.02
2004-06-21	-1.63	16.28	18.20
2004-06-18	-2.04	16.28	18.69
2004-06-17	0.41	16.28	15.80
2004-06-16	0.82	16.28	15.33
2004-06-15	0.01	20.93	20.92
2004-06-14	0.01	30.23	30.23
2004-06-11	2.86	48.84	44.69
2004-06-10	3.27	34.88	30.61
2004-06-09	2.05	18.60	16.23
2004-06-08	2.05	16.28	13.95
2004-06-07	2.45	16.28	13.49
2004-06-04	-0.81	16.28	17.23
2004-06-03	-1.63	16.28	18.20
2004-06-02	1.23	18.60	17.16
2004-06-01	0.41	20.93	20.43
2004-05-31	0.82	10.47	9.56
2004-05-28	0.41	10.47	10.01
2004-05-27	-0.81	10.47	11.37
2004-05-25	-3.26	2.33	5.77
2004-05-24	-3.67	-2.33	1.39
2004-05-21	-4.08	-1.16	3.04
2004-05-20	-6.12	-4.65	1.56
2004-05-19	-5.30	0.00	5.60
2004-05-18	-8.57	-6.98	1.74
2004-05-17	-9.79	-6.98	3.12
2004-05-14	-6.93	-6.98	-0.05
2004-05-13	-5.71	-3.49	2.36
2004-05-12	-5.30	0.00	5.60
2004-05-11	-4.89	4.65	10.03
2004-05-10	-5.30	-4.65	0.69
2004-05-07	-2.04	-4.65	-2.67
2004-05-06	-1.63	-11.63	-10.17
2004-05-05	-2.04	-16.28	-14.54
2004-05-04	-0.40	-16.28	-15.94
2004-05-03	-2.44	-16.28	-14.18
2004-04-30	-1.63	-18.60	-17.26
2004-04-29	-1.63	-16.28	-14.89
2004-04-28	-0.16	-16.28	-16.15
2004-04-27	0.24	-18.60	-18.80
2004-04-26	-0.16	-30.23	-30.12
2004-04-23	1.86	-30.23	-31.50
2004-04-22	-0.16	-30.23	-30.12
2004-04-21	0.24	-30.23	-30.40
2004-04-20	1.45	-30.23	-31.23
2004-04-19	1.86	-30.23	-31.50
2004-04-16	1.86	-30.23	-31.50
2004-04-15	2.26	-30.23	-31.77
2004-04-14	3.87	-30.23	-32.83
2004-04-13	7.09	-30.23	-34.85
2004-04-08	5.88	-30.23	-34.11
2004-04-07	5.88	-30.23	-34.11
2004-04-06	5.88	-30.23	-34.11
2004-04-02	4.27	-30.23	-33.09
2004-04-01	3.47	-30.23	-32.57
2004-03-31	3.87	-30.23	-32.83
2004-03-30	3.87	-30.23	-32.83
2004-03-29	2.26	-29.07	-30.64
2004-03-26	2.26	-29.07	-30.64
2004-03-25	2.66	-29.07	-30.91
2004-03-24	3.87	-30.23	-32.83
2004-03-23	3.06	-30.23	-32.31
2004-03-22	2.26	-30.23	-31.77
2004-03-19	3.87	-30.23	-32.83
2004-03-18	4.67	-30.23	-33.35
2004-03-17	5.88	-30.23	-34.11
2004-03-16	5.08	-30.23	-33.60
2004-03-15	4.67	-30.23	-33.35
2004-03-12	5.08	-30.23	-33.60
2004-03-11	5.88	-23.26	-27.52
2004-03-10	7.09	-23.26	-28.34
2004-03-09	8.70	-23.26	-29.40
2004-03-08	9.91	-23.26	-30.17
2004-03-05	8.70	-23.26	-29.40
2004-03-04	9.10	-23.26	-29.66
2004-03-03	9.10	-23.26	-29.66
2004-03-02	11.52	-23.26	-31.18
2004-03-01	12.73	-30.23	-38.11
2004-02-27	13.13	-30.23	-38.33
2004-02-26	10.71	-30.23	-36.98
2004-02-25	10.31	-30.23	-36.75
2004-02-24	11.92	-27.91	-35.59
2004-02-23	11.52	-27.91	-35.35
2004-02-20	12.73	-27.91	-36.05
2004-02-19	12.32	-33.72	-40.99
2004-02-18	13.13	-33.72	-41.41
2004-02-17	12.32	-33.72	-40.99
2004-02-16	12.32	-33.72	-40.99
2004-02-13	11.11	-33.72	-40.35
2004-02-12	10.71	-33.72	-40.13
2004-02-11	9.50	-33.72	-39.47
2004-02-10	9.50	-30.23	-36.29
2004-02-09	9.91	-30.23	-36.52
2004-02-06	7.89	-30.23	-35.34
2004-02-05	5.88	-30.23	-34.11
2004-02-04	5.88	-30.23	-34.11
2004-02-03	6.28	-32.56	-36.55
2004-02-02	5.48	-32.56	-36.06
2004-01-30	7.89	-32.56	-37.49
2004-01-29	7.89	-32.56	-37.49
2004-01-28	8.70	-32.56	-37.96
2004-01-27	11.52	-32.56	-39.52
2004-01-26	11.11	-32.56	-39.30
2004-01-21	11.52	-30.23	-37.44
2004-01-20	9.50	-25.58	-32.04
2004-01-19	7.89	-25.58	-31.03
2004-01-16	6.69	-25.58	-30.25
2004-01-15	7.49	-25.58	-30.77
2004-01-14	7.89	-34.88	-39.65
2004-01-13	8.70	-34.88	-40.10
2004-01-12	8.30	-34.88	-39.87
2004-01-09	8.30	-31.40	-36.65
2004-01-08	6.69	-31.40	-35.70
2004-01-07	6.28	-31.40	-35.45
2004-01-06	5.48	-31.40	-34.96
2004-01-05	5.48	-32.56	-36.06
2004-01-02	3.47	-34.88	-37.06
2003-12-31	2.66	-37.21	-38.84
2003-12-30	1.45	-37.21	-38.11
2003-12-29	0.65	-36.05	-36.46
2003-12-24	1.05	-36.05	-36.71
2003-12-23	1.05	-36.05	-36.71
2003-12-22	1.05	-36.05	-36.71
2003-12-19	0.24	-36.05	-36.20
2003-12-18	-0.96	-41.86	-41.30
2003-12-17	-1.37	-27.91	-26.91
2003-12-16	-0.16	-33.72	-33.62
2003-12-15	1.05	-32.56	-33.26
2003-12-12	2.66	-32.56	-34.31
2003-12-11	1.86	-34.88	-36.07
2003-12-10	0.65	-34.88	-35.30
2003-12-09	0.65	-34.88	-35.30
2003-12-08	-1.37	-34.88	-33.98
2003-12-05	-0.16	-34.88	-34.78
2003-12-04	-0.16	-37.21	-37.11
2003-12-03	0.24	-26.74	-26.92
2003-12-02	0.65	-31.40	-31.84
2003-12-01	1.05	-31.40	-32.11
2003-11-28	-0.16	-31.40	-31.29
2003-11-27	-1.37	-31.40	-30.45
2003-11-26	-2.17	-31.40	-29.87
2003-11-25	-2.57	-30.23	-28.39
2003-11-24	-4.18	-31.40	-28.40
2003-11-21	-4.59	-31.40	-28.10
2003-11-20	-4.18	-30.23	-27.19
2003-11-19	-3.38	-30.23	-27.79
2003-11-18	-2.57	-30.23	-28.39
2003-11-17	-2.98	-29.07	-26.89
2003-11-14	-1.37	-29.07	-28.09
2003-11-13	-1.37	-29.07	-28.09
2003-11-12	-2.98	-29.07	-26.89
2003-11-11	-2.98	-36.05	-34.09
2003-11-10	-1.37	-36.05	-35.16
2003-11-07	-0.96	-36.05	-35.42
2003-11-06	-1.77	-36.05	-34.90
2003-11-05	0.24	-26.74	-26.92
2003-11-04	0.65	-26.74	-27.22
2003-11-03	0.24	-32.56	-32.72
2003-10-31	-1.77	-32.56	-31.34
2003-10-30	-1.77	-32.56	-31.34
2003-10-29	-1.53	-32.56	-31.51
2003-10-28	-2.32	-32.56	-30.96
2003-10-27	-5.48	-33.72	-29.88
2003-10-24	-5.09	-37.21	-33.84
2003-10-23	-5.09	-37.21	-33.84
2003-10-22	-1.53	-34.88	-33.87
2003-10-21	-1.53	-36.05	-35.06
2003-10-20	-1.92	-30.23	-28.87
2003-10-17	-2.71	-30.23	-28.29
2003-10-16	-3.50	-31.40	-28.90
2003-10-15	-3.11	-31.40	-29.19
2003-10-14	-3.90	-34.88	-32.24
2003-10-13	-3.11	-31.40	-29.19
2003-10-10	-3.90	-37.21	-34.66
2003-10-09	-5.09	-27.91	-24.04
2003-10-08	-5.48	-25.58	-21.27
2003-10-07	-5.09	-36.05	-32.62
2003-10-06	-5.09	-34.88	-31.39
2003-10-03	-5.48	-34.88	-31.11
2003-10-02	-6.67	-38.37	-33.97
2003-09-30	-9.44	-37.21	-30.67
2003-09-29	-9.83	-36.05	-29.07
2003-09-26	-9.04	-32.56	-25.86
2003-09-25	-8.25	-37.21	-31.56
2003-09-24	-9.04	-31.40	-24.58
2003-09-23	-11.81	-39.53	-31.44
2003-09-22	-12.20	-34.88	-25.83
2003-09-19	-11.41	-34.88	-26.49
2003-09-18	-10.62	-23.26	-14.13
2003-09-17	-10.23	-40.70	-33.94
2003-09-16	-11.02	-48.14	-41.72
2003-09-15	-11.02	-48.14	-41.72
2003-09-11	-12.20	-48.14	-40.93
2003-09-10	-12.60	-47.44	-39.86
2003-09-09	-11.02	-46.51	-39.89
2003-09-08	-10.23	-45.35	-39.12
2003-09-05	-10.23	-45.58	-39.38
2003-09-04	-10.23	-45.58	-39.38
2003-09-03	-10.23	-50.47	-44.82
2003-09-02	-11.81	-46.51	-39.35
2003-09-01	-11.81	-46.51	-39.35
2003-08-29	-12.20	-47.67	-40.40
2003-08-28	-13.39	-48.84	-40.93
2003-08-27	-14.18	-49.53	-41.20
2003-08-26	-13.39	-49.77	-42.00
2003-08-25	-13.39	-49.77	-42.00
2003-08-22	-13.39	-49.77	-42.00
2003-08-21	-14.18	-47.91	-39.30
2003-08-20	-15.76	-47.91	-38.16
2003-08-19	-15.76	-48.14	-38.43
2003-08-18	-16.16	-48.14	-38.14
2003-08-15	-16.55	-48.14	-37.85
2003-08-14	-17.35	-46.51	-35.29
2003-08-13	-17.74	-48.14	-36.95
2003-08-12	-18.93	-50.00	-38.33
2003-08-11	-18.93	-50.00	-38.33
2003-08-08	-20.51	-50.00	-37.10
2003-08-07	-20.11	-50.00	-37.41
2003-08-06	-20.11	-50.00	-37.41
2003-08-05	-18.53	-47.67	-35.77
2003-08-04	-18.53	-45.81	-33.49
2003-08-01	-18.14	-47.67	-36.08
2003-07-31	-19.32	-50.70	-38.89
2003-07-30	-19.32	-54.88	-44.08
2003-07-29	-18.14	-45.58	-33.53
2003-07-28	-18.53	-55.35	-45.19
2003-07-25	-20.51	-53.49	-41.49
2003-07-24	-20.51	-50.00	-37.10
2003-07-23	-20.90	-48.84	-35.31
2003-07-22	-20.11	-45.35	-31.59
2003-07-21	-19.32	-45.35	-32.26
2003-07-18	-18.53	-44.19	-31.49
2003-07-17	-19.32	-44.19	-30.82
2003-07-16	-18.53	-48.84	-37.20
2003-07-15	-19.32	-53.72	-42.64
2003-07-14	-18.93	-50.00	-38.33
2003-07-11	-20.11	-53.02	-41.20
2003-07-10	-20.11	-55.81	-44.69
2003-07-09	-19.72	-55.81	-44.96
2003-07-08	-20.11	-55.81	-44.69
2003-07-07	-20.90	-55.81	-44.14
2003-07-04	-22.88	-55.81	-42.70
2003-07-03	-23.28	-55.81	-42.41
2003-07-02	-23.28	-55.81	-42.41
2003-06-30	-23.67	-55.81	-42.11
2003-06-27	-22.49	-55.81	-43.00
2003-06-26	-22.88	-55.81	-42.70
2003-06-25	-22.49	-55.81	-43.00
2003-06-24	-22.49	-55.81	-43.00
2003-06-23	-21.70	-55.81	-43.57
2003-06-20	-20.51	-55.81	-44.41
2003-06-19	-20.51	-55.81	-44.41
2003-06-18	-20.51	-55.81	-44.41
2003-06-17	-20.11	-55.81	-44.69
2003-06-16	-21.30	-55.81	-43.85
2003-06-13	-21.30	-53.95	-41.49
2003-06-12	-22.09	-53.95	-40.90
2003-06-11	-22.49	-56.74	-44.20
2003-06-10	-22.49	-60.00	-48.40
2003-06-09	-22.09	-60.00	-48.66
2003-06-06	-21.70	-60.47	-49.51
2003-06-05	-23.28	-58.14	-45.44
2003-06-03	-22.49	-58.14	-46.00
2003-06-02	-23.28	-58.14	-45.44
2003-05-30	-24.07	-58.14	-44.87
2003-05-29	-24.07	-59.77	-47.01
2003-05-28	-23.67	-63.95	-52.77
2003-05-27	-24.46	-63.95	-52.28
2003-05-26	-24.07	-63.95	-52.53
2003-05-23	-25.65	-63.95	-51.52
2003-05-22	-26.84	-64.42	-51.37
2003-05-21	-27.63	-64.42	-50.84
2003-05-20	-27.63	-64.42	-50.84
2003-05-19	-27.63	-64.42	-50.84
2003-05-16	-27.23	-62.56	-48.55
2003-05-15	-26.84	-62.56	-48.82
2003-05-14	-26.84	-62.56	-48.82
2003-05-13	-27.23	-62.56	-48.55
2003-05-12	-26.84	-62.56	-48.82
2003-05-09	-28.02	-60.00	-44.43
2003-05-07	-29.21	-58.60	-41.52
2003-05-06	-29.21	-58.60	-41.52
2003-05-05	-29.21	-58.60	-41.52
2003-05-02	-30.00	-58.60	-40.86
2003-04-30	-30.40	-58.60	-40.53
2003-04-29	-30.40	-58.60	-40.53
2003-04-28	-32.69	-58.60	-38.50
2003-04-25	-33.08	-58.60	-38.14
2003-04-24	-33.08	-58.60	-38.14
2003-04-23	-32.69	-58.60	-38.50
2003-04-22	-31.92	-57.21	-37.15
2003-04-17	-32.30	-57.21	-36.79
2003-04-16	-31.53	-55.35	-34.79
2003-04-15	-31.53	-53.49	-32.07
2003-04-14	-32.30	-53.49	-31.29
2003-04-11	-31.53	-53.49	-32.07
2003-04-10	-31.92	-53.49	-31.68
2003-04-09	-31.53	-53.49	-32.07
2003-04-08	-30.37	-53.49	-33.20
2003-04-07	-29.21	-53.49	-34.30
2003-04-04	-30.37	-51.16	-29.86
2003-04-03	-31.53	-51.16	-28.67
2003-04-02	-31.14	-51.16	-29.07
2003-04-01	-31.92	-51.16	-28.27
2003-03-31	-31.53	-51.16	-28.67
2003-03-28	-30.37	-51.16	-29.86
2003-03-27	-29.98	-51.16	-30.25
2003-03-26	-28.82	-51.16	-31.39
2003-03-25	-28.82	-51.16	-31.39
2003-03-24	-28.43	-52.33	-33.38
2003-03-21	-27.66	-52.33	-34.10
2003-03-20	-27.66	-52.33	-34.10
2003-03-19	-28.05	-52.33	-33.74
2003-03-18	-29.60	-53.49	-33.94
2003-03-17	-31.14	-53.49	-32.45
2003-03-14	-29.98	-53.49	-33.57
2003-03-13	-31.53	-53.49	-32.07
2003-03-12	-30.76	-53.49	-32.83
2003-03-11	-30.76	-53.49	-32.83
2003-03-10	-31.14	-53.49	-32.45
2003-03-07	-30.37	-53.49	-33.20
2003-03-06	-29.98	-54.65	-35.23
2003-03-05	-28.82	-55.81	-37.92
2003-03-04	-28.43	-55.81	-38.26
2003-03-03	-27.66	-55.81	-38.92
2003-02-28	-29.21	-55.81	-37.58
2003-02-27	-28.43	-56.98	-39.88
2003-02-26	-28.82	-58.14	-41.19
2003-02-25	-28.82	-60.93	-45.11
2003-02-24	-28.43	-60.93	-45.41
2003-02-21	-28.43	-62.33	-47.36
2003-02-20	-26.89	-62.33	-48.47
2003-02-19	-26.89	-63.95	-50.70
2003-02-18	-26.89	-64.42	-51.33
2003-02-17	-27.27	-69.77	-58.43
2003-02-14	-28.43	-69.77	-57.76
2003-02-13	-28.82	-69.77	-57.53
2003-02-12	-27.27	-69.77	-58.43
2003-02-11	-28.82	-67.44	-54.26
2003-02-10	-28.82	-67.44	-54.26
2003-02-07	-28.82	-67.44	-54.26
2003-02-06	-29.21	-67.44	-54.01
2003-02-05	-28.43	-67.44	-54.51
2003-02-04	-28.05	-73.26	-62.83
2003-01-30	-28.05	-73.95	-63.80
2003-01-29	-28.43	-73.95	-63.60
2003-01-28	-27.66	-73.95	-63.99
2003-01-27	-28.05	-72.56	-61.86
2003-01-24	-26.89	-71.63	-61.19
2003-01-23	-25.34	-69.77	-59.51
2003-01-22	-25.73	-70.23	-59.92
2003-01-21	-25.73	-73.95	-64.93
2003-01-20	-25.73	-66.51	-54.91
2003-01-17	-24.95	-66.51	-55.38
2003-01-16	-24.57	-66.51	-55.61
2003-01-15	-23.02	-66.51	-56.50
2003-01-14	-23.79	-65.58	-54.84
2003-01-13	-23.41	-65.58	-55.06
2003-01-10	-24.18	-65.58	-54.61
2003-01-09	-24.57	-65.58	-54.37
2003-01-08	-24.57	-65.58	-54.37
2003-01-07	-24.95	-65.58	-54.14
2003-01-06	-24.95	-65.58	-54.14
2003-01-03	-25.34	-65.58	-53.90
2003-01-02	-27.66	-66.74	-54.03
2002-12-31	-27.27	-68.84	-57.15
2002-12-30	-27.66	-69.77	-58.21
2002-12-27	-26.50	-69.77	-58.87
2002-12-24	-25.73	-69.77	-59.30
2002-12-23	-25.34	-69.77	-59.51
2002-12-20	-24.95	-69.77	-59.72
2002-12-19	-25.73	-69.77	-59.30
2002-12-18	-25.73	-69.30	-58.67
2002-12-17	-24.18	-69.30	-59.51
2002-12-16	-24.95	-69.30	-59.10
2002-12-13	-24.18	-69.30	-59.51
2002-12-12	-23.79	-69.30	-59.72
2002-12-11	-23.79	-69.30	-59.72
2002-12-10	-23.79	-69.30	-59.72
2002-12-09	-23.02	-69.30	-60.12
2002-12-06	-22.25	-69.30	-60.52
2002-12-05	-22.25	-69.30	-60.52
2002-12-04	-22.63	-69.30	-60.32
2002-12-03	-20.31	-69.30	-61.48
2002-12-02	-20.70	-69.30	-61.29
2002-11-29	-21.47	-70.93	-62.98
2002-11-28	-21.47	-72.56	-65.05
2002-11-27	-22.63	-70.70	-62.13
2002-11-26	-22.25	-75.58	-68.60
2002-11-25	-21.47	-73.95	-66.83
2002-11-22	-21.86	-73.95	-66.67
2002-11-21	-22.63	-73.95	-66.33
2002-11-20	-22.63	-73.95	-66.33
2002-11-19	-23.02	-73.95	-66.17
2002-11-18	-23.41	-73.95	-65.99
2002-11-15	-23.41	-73.95	-65.99
2002-11-14	-24.57	-76.51	-68.86
2002-11-13	-25.73	-76.51	-68.38
2002-11-12	-25.73	-76.51	-68.38
2002-11-11	-26.11	-76.51	-68.21
2002-11-08	-24.18	-75.58	-67.79
2002-11-07	-23.79	-75.58	-67.96
2002-11-06	-24.57	-75.58	-67.63
2002-11-05	-24.95	-76.05	-68.08
2002-11-04	-24.57	-76.51	-68.86
2002-11-01	-27.27	-76.74	-68.02
2002-10-31	-26.50	-75.81	-67.09
2002-10-30	-25.49	-75.81	-67.54
2002-10-29	-25.11	-75.81	-67.70
2002-10-28	-23.59	-74.42	-66.52
2002-10-25	-24.73	-74.42	-66.01
2002-10-24	-23.97	-74.42	-66.35
2002-10-23	-23.97	-74.42	-66.35
2002-10-22	-25.87	-74.42	-65.49
2002-10-21	-25.87	-74.42	-65.49
2002-10-18	-25.49	-74.42	-65.66
2002-10-17	-25.87	-74.88	-66.12
2002-10-16	-26.64	-74.88	-65.77
2002-10-15	-27.78	-74.88	-65.22
2002-10-11	-30.44	-74.88	-63.89
2002-10-10	-31.20	-74.88	-63.50
2002-10-09	-30.44	-74.88	-63.89
2002-10-08	-30.06	-76.74	-66.75
2002-10-07	-30.82	-76.74	-66.39
2002-10-04	-30.06	-76.74	-66.75
2002-10-03	-30.44	-76.74	-66.57
2002-10-02	-28.92	-76.51	-66.96
2002-09-30	-29.68	-76.74	-66.93
2002-09-27	-28.16	-73.49	-63.10
2002-09-26	-28.16	-72.09	-61.16
2002-09-25	-29.30	-73.72	-62.83
2002-09-24	-28.54	-73.72	-63.23
2002-09-23	-28.16	-73.72	-63.42
2002-09-20	-27.78	-73.72	-63.61
2002-09-19	-26.64	-73.72	-64.18
2002-09-18	-27.02	-75.58	-66.54
2002-09-17	-24.73	-75.58	-67.56
2002-09-16	-26.26	-75.58	-66.89
2002-09-13	-25.49	-75.58	-67.23
2002-09-12	-23.21	-76.74	-69.71
2002-09-11	-23.97	-77.91	-70.94
2002-09-10	-23.59	-77.91	-71.08
2002-09-09	-24.73	-79.07	-72.19
2002-09-06	-24.73	-79.07	-72.19
2002-09-05	-24.73	-79.07	-72.19
2002-09-04	-23.97	-79.07	-72.47
2002-09-03	-24.35	-79.07	-72.33
2002-09-02	-23.59	-79.07	-72.61
2002-08-30	-22.07	-79.07	-73.14
2002-08-29	-22.07	-79.07	-73.14
2002-08-28	-22.07	-79.07	-73.14
2002-08-27	-21.31	-79.07	-73.40
2002-08-26	-20.93	-79.07	-73.53
2002-08-23	-20.55	-79.07	-73.66
2002-08-22	-19.79	-79.07	-73.90
2002-08-21	-19.79	-79.07	-73.90
2002-08-20	-20.17	-79.07	-73.78
2002-08-19	-21.31	-79.07	-73.40
2002-08-16	-21.31	-79.07	-73.40
2002-08-15	-21.69	-77.67	-71.49
2002-08-14	-23.59	-77.67	-70.78
2002-08-13	-22.07	-73.95	-66.58
2002-08-12	-23.97	-73.95	-65.74
2002-08-09	-22.83	-73.95	-66.25
2002-08-08	-23.97	-73.95	-65.74
2002-08-07	-23.21	-73.95	-66.08
2002-08-06	-25.49	-73.95	-65.04
2002-08-05	-24.35	-73.95	-65.57
2002-08-02	-23.59	-70.23	-61.04
2002-08-01	-22.07	-70.23	-61.80
2002-07-31	-21.31	-70.23	-62.17
2002-07-30	-22.07	-66.51	-57.03
2002-07-29	-23.97	-66.51	-55.95
2002-07-26	-25.11	-66.51	-55.28
2002-07-25	-23.97	-62.79	-51.06
2002-07-24	-23.21	-62.79	-51.54
2002-07-23	-20.93	-62.79	-52.94
2002-07-22	-22.45	-62.79	-52.02
2002-07-19	-20.55	-62.79	-53.16
2002-07-18	-19.79	-62.79	-53.61
2002-07-17	-20.93	-62.79	-52.94
2002-07-16	-19.79	-62.79	-53.61
2002-07-15	-18.65	-62.79	-54.26
2002-07-12	-18.27	-62.79	-54.47
2002-07-11	-19.03	-62.79	-54.04
2002-07-10	-17.13	-62.79	-55.10
2002-07-09	-16.75	-62.79	-55.30
2002-07-08	-17.51	-58.14	-49.25
2002-07-05	-16.75	-58.14	-49.72
2002-07-04	-17.51	-58.14	-49.25
2002-07-03	-18.65	-58.14	-48.54
2002-07-02	-19.41	-58.14	-48.06
2002-06-28	-18.65	-58.14	-48.54
2002-06-27	-19.79	-62.79	-53.61
2002-06-26	-20.55	-62.79	-53.16
2002-06-25	-18.65	-62.79	-54.26
2002-06-24	-18.27	-62.79	-54.47
2002-06-21	-19.03	-62.79	-54.04
2002-06-20	-17.51	-62.79	-54.89
2002-06-19	-17.89	-62.79	-54.68
2002-06-18	-16.75	-62.79	-55.30
2002-06-17	-16.75	-62.79	-55.30
2002-06-14	-15.61	-62.79	-55.91
2002-06-13	-14.47	-62.33	-55.95
2002-06-12	-14.09	-58.14	-51.27
2002-06-11	-14.47	-58.14	-51.06
2002-06-10	-13.71	-58.14	-51.49
2002-06-07	-13.71	-58.14	-51.49
2002-06-06	-12.95	-58.14	-51.91
2002-06-05	-12.95	-56.98	-50.58
2002-06-04	-12.95	-56.98	-50.58
2002-06-03	-13.33	-56.98	-50.36
2002-05-31	-12.95	-56.98	-50.58
2002-05-30	-12.95	-56.98	-50.58
2002-05-29	-12.57	-56.98	-50.79
2002-05-28	-11.81	-56.98	-51.22
2002-05-27	-11.05	-56.98	-51.63
2002-05-24	-11.05	-56.98	-51.63
2002-05-23	-11.43	-56.98	-51.42
2002-05-22	-9.91	-56.98	-52.24
2002-05-21	-10.29	-58.14	-53.34
2002-05-17	-8.39	-57.91	-54.05
2002-05-16	-9.53	-59.30	-55.02
2002-05-15	-9.15	-62.09	-58.28
2002-05-14	-10.67	-62.09	-57.57
2002-05-13	-10.29	-62.09	-57.75
2002-05-10	-11.05	-62.09	-57.38
2002-05-09	-10.67	-62.09	-57.57
2002-05-08	-10.67	-62.09	-57.57
2002-05-07	-9.91	-62.09	-57.92
2002-05-06	-10.67	-62.09	-57.57
2002-05-03	-10.29	-56.98	-52.04
2002-05-02	-10.29	-52.79	-47.38
2002-04-30	-12.57	-56.28	-49.99
2002-04-29	-13.33	-58.14	-51.70
2002-04-26	-13.33	-60.47	-54.38
2002-04-25	-13.33	-60.47	-54.38
2002-04-24	-12.96	-60.47	-54.58
2002-04-23	-13.71	-58.60	-52.03
2002-04-22	-15.21	-58.60	-51.18
2002-04-19	-14.46	-58.14	-51.07
2002-04-18	-14.46	-58.14	-51.07
2002-04-17	-15.21	-60.47	-53.38
2002-04-16	-17.83	-58.60	-49.62
2002-04-15	-18.21	-58.60	-49.39
2002-04-12	-18.58	-58.60	-49.16
2002-04-11	-18.21	-58.60	-49.39
2002-04-10	-18.96	-58.60	-48.92
2002-04-09	-18.21	-58.14	-48.82
2002-04-08	-18.58	-58.14	-48.58
2002-04-04	-17.83	-58.14	-49.05
2002-04-03	-17.46	-56.28	-47.03
2002-04-02	-17.08	-59.30	-50.92
2002-03-28	-15.96	-58.60	-50.75
2002-03-27	-16.33	-58.60	-50.52
2002-03-26	-17.83	-60.47	-51.88
2002-03-25	-17.46	-61.63	-53.51
2002-03-22	-17.46	-61.63	-53.51
2002-03-21	-17.46	-61.63	-53.51
2002-03-20	-16.33	-61.63	-54.14
2002-03-19	-15.21	-58.60	-51.18
2002-03-18	-15.21	-62.79	-56.12
2002-03-15	-15.58	-64.42	-57.85
2002-03-14	-14.83	-62.79	-56.31
2002-03-13	-15.58	-61.63	-54.55
2002-03-12	-14.83	-61.63	-54.95
2002-03-11	-14.83	-65.12	-59.04
2002-03-08	-15.58	-65.12	-58.68
2002-03-07	-15.58	-61.63	-54.55
2002-03-06	-17.08	-58.14	-49.52
2002-03-05	-17.08	-61.63	-53.72
2002-03-04	-19.33	-61.63	-52.43
2002-03-01	-21.21	-61.63	-51.30
2002-02-28	-20.83	-60.47	-50.06
2002-02-27	-19.33	-58.14	-48.11
2002-02-26	-20.08	-60.47	-50.53
2002-02-25	-20.83	-60.47	-50.06
2002-02-22	-19.71	-60.47	-50.76
2002-02-21	-18.21	-60.47	-51.66
2002-02-20	-18.96	-58.14	-48.35
2002-02-19	-18.21	-62.33	-53.94
2002-02-18	-17.08	-62.33	-54.56
2002-02-15	-17.46	-62.33	-54.36
2002-02-11	-18.21	-62.33	-53.94
2002-02-08	-20.46	-62.33	-52.64
2002-02-07	-21.21	-62.33	-52.18
2002-02-06	-20.08	-62.33	-52.86
2002-02-05	-19.71	-62.33	-53.08
2002-02-04	-18.96	-61.40	-52.36
2002-02-01	-18.96	-62.33	-53.51
2002-01-31	-19.33	-63.26	-54.45
2002-01-30	-18.58	-63.26	-54.87
2002-01-29	-16.71	-63.26	-55.89
2002-01-28	-18.58	-62.79	-54.30
2002-01-25	-18.58	-62.79	-54.30
2002-01-24	-18.96	-63.72	-55.23
2002-01-23	-18.96	-63.72	-55.23
2002-01-22	-18.58	-63.72	-55.44
2002-01-21	-17.08	-63.72	-56.25
2002-01-18	-17.46	-63.72	-56.05
2002-01-17	-16.71	-63.72	-56.44
2002-01-16	-17.46	-63.72	-56.05
2002-01-15	-16.71	-63.72	-56.44
2002-01-14	-15.21	-63.72	-57.21
2002-01-11	-15.96	-63.72	-56.83
2002-01-10	-15.21	-63.72	-57.21
2002-01-09	-13.71	-62.09	-56.07
2002-01-08	-11.83	-62.09	-57.01
2002-01-07	-10.70	-62.09	-57.55
2002-01-04	-11.45	-60.47	-55.35
2002-01-03	-14.08	-60.47	-53.99
2002-01-02	-14.46	-60.47	-53.78
2001-12-31	-14.08	-55.81	-48.57
2001-12-28	-14.08	-55.81	-48.57
2001-12-27	-14.08	-55.81	-48.57
2001-12-24	-15.58	-54.65	-46.28
2001-12-21	-15.58	-54.65	-46.28
2001-12-20	-12.96	-54.65	-47.90
2001-12-19	-13.33	-54.65	-47.68
2001-12-18	-13.33	-54.65	-47.68
2001-12-17	-13.71	-54.65	-47.45
2001-12-14	-13.33	-54.65	-47.68
2001-12-13	-12.96	-54.65	-47.90
2001-12-12	-10.70	-54.65	-49.21
2001-12-11	-11.45	-54.65	-48.78
2001-12-10	-11.08	-54.65	-49.00
2001-12-07	-10.70	-54.65	-49.21
2001-12-06	-11.83	-54.65	-48.57
2001-12-05	-11.83	-54.65	-48.57
2001-12-04	-14.08	-53.49	-45.87
2001-12-03	-15.96	-53.49	-44.66
2001-11-30	-14.83	-53.49	-45.39
2001-11-29	-16.33	-53.49	-44.41
2001-11-28	-16.71	-53.49	-44.16
2001-11-27	-15.58	-53.49	-44.90
2001-11-26	-14.46	-53.49	-45.63
2001-11-23	-14.46	-53.49	-45.63
2001-11-22	-15.21	-53.49	-45.15
2001-11-21	-15.58	-53.49	-44.90
2001-11-20	-15.21	-53.49	-45.15
2001-11-19	-14.46	-53.49	-45.63
2001-11-16	-15.21	-53.49	-45.15
2001-11-15	-15.58	-53.49	-44.90
2001-11-14	-17.46	-53.49	-43.65
2001-11-13	-19.33	-53.49	-42.34
2001-11-12	-20.46	-53.49	-41.52
2001-11-09	-20.46	-55.81	-44.45
2001-11-08	-20.46	-50.93	-38.31
2001-11-07	-22.71	-45.35	-29.29
2001-11-06	-21.96	-45.35	-29.97
2001-11-05	-21.58	-45.35	-30.31
2001-11-02	-23.46	-45.35	-28.60
2001-11-01	-23.46	-45.35	-28.60
2001-10-31	-24.21	-45.35	-27.89
2001-10-30	-24.44	-45.35	-27.68
2001-10-29	-23.33	-45.35	-28.72
2001-10-26	-21.86	-45.35	-30.06
2001-10-24	-23.33	-45.35	-28.72
2001-10-23	-22.96	-45.35	-29.06
2001-10-22	-26.65	-45.35	-25.49
2001-10-19	-25.91	-45.35	-26.24
2001-10-18	-25.54	-45.35	-26.60
2001-10-17	-22.59	-45.35	-29.40
2001-10-16	-24.07	-45.35	-28.03
2001-10-15	-23.70	-45.35	-28.37
2001-10-12	-22.96	-45.35	-29.06
2001-10-11	-21.12	-45.35	-30.72
2001-10-10	-22.96	-46.51	-30.57
2001-10-09	-22.22	-46.51	-31.23
2001-10-08	-25.17	-46.51	-28.52
2001-10-05	-22.96	-46.51	-30.57
2001-10-04	-22.96	-46.51	-30.57
2001-10-03	-25.91	-46.51	-27.81
2001-09-28	-25.54	-46.51	-28.16
2001-09-27	-28.12	-46.51	-25.58
2001-09-26	-29.60	-46.51	-24.03
2001-09-25	-31.07	-46.51	-22.40
2001-09-24	-30.70	-46.51	-22.81
2001-09-21	-33.28	-46.51	-19.83
2001-09-20	-30.33	-46.51	-23.22
2001-09-19	-28.12	-46.51	-25.58
2001-09-18	-30.33	-46.51	-23.22
2001-09-17	-29.97	-46.51	-23.63
2001-09-14	-27.75	-46.51	-25.96
2001-09-13	-27.75	-46.51	-25.96
2001-09-12	-28.86	-46.51	-24.81
2001-09-11	-21.86	-46.51	-31.55
2001-09-10	-22.22	-46.51	-31.23
2001-09-07	-22.22	-46.51	-31.23
2001-09-06	-19.64	-47.91	-35.17
2001-09-05	-18.17	-47.91	-36.34
2001-09-04	-16.33	-47.91	-37.74
2001-09-03	-17.80	-47.91	-36.63
2001-08-31	-17.06	-48.84	-38.31
2001-08-30	-14.85	-48.84	-39.91
2001-08-29	-15.96	-49.30	-39.68
2001-08-28	-15.22	-49.30	-40.20
2001-08-27	-15.96	-49.30	-39.68
2001-08-24	-16.70	-49.30	-39.14
2001-08-23	-15.22	-49.30	-40.20
2001-08-22	-16.33	-49.30	-39.41
2001-08-21	-14.85	-49.30	-40.46
2001-08-20	-14.48	-49.30	-40.72
2001-08-17	-12.27	-49.30	-42.21
2001-08-16	-11.90	-49.30	-42.45
2001-08-15	-9.69	-49.30	-43.86
2001-08-14	-10.80	-49.30	-43.17
2001-08-13	-13.01	-49.30	-41.72
2001-08-10	-12.27	-49.30	-42.21
2001-08-09	-12.64	-49.30	-41.97
2001-08-08	-11.17	-49.30	-42.93
2001-08-07	-10.43	-49.30	-43.40
2001-08-06	-9.32	-49.30	-44.09
2001-08-03	-8.59	-49.30	-44.54
2001-08-02	-7.48	-49.30	-45.20
2001-08-01	-7.11	-49.30	-45.42
2001-07-31	-8.59	-49.30	-44.54
2001-07-30	-9.69	-49.30	-43.86
2001-07-27	-9.69	-48.84	-43.35
2001-07-26	-10.43	-48.84	-42.88
2001-07-24	-9.32	-48.84	-43.58
2001-07-23	-8.95	-48.84	-43.80
2001-07-20	-8.95	-48.84	-43.80
2001-07-19	-8.59	-48.84	-44.03
2001-07-18	-7.48	-48.84	-44.70
2001-07-17	-7.11	-48.84	-44.92
2001-07-16	-6.37	-48.84	-45.35
2001-07-13	-6.01	-48.84	-45.57
2001-07-12	-5.64	-48.84	-45.78
2001-07-11	-6.74	-48.84	-45.14
2001-07-10	-5.27	-48.84	-45.99
2001-07-09	-5.64	-48.84	-45.78
2001-07-05	-3.43	-37.21	-34.98
2001-07-04	-2.32	-37.21	-35.72
2001-07-03	-2.32	-37.21	-35.72
2001-06-29	-2.69	-37.21	-35.47
2001-06-28	-4.53	-37.21	-34.23
2001-06-27	-3.06	-37.21	-35.23
2001-06-26	-3.43	-37.21	-34.98
2001-06-22	-1.95	-37.21	-35.96
2001-06-21	-1.58	-37.21	-36.20
2001-06-20	-3.79	-37.21	-34.73
2001-06-19	-2.32	-37.21	-35.72
2001-06-18	-3.79	-37.21	-34.73
2001-06-15	-2.69	-37.21	-35.47
2001-06-14	-1.58	-37.21	-36.20
2001-06-13	1.00	-37.21	-37.83
2001-06-12	0.63	-32.56	-32.98
2001-06-11	1.37	-32.56	-33.47
2001-06-08	2.47	-32.56	-34.18
2001-06-07	1.73	-32.56	-33.71
2001-06-06	0.63	-53.95	-54.24
2001-06-05	-0.11	-56.28	-56.23
2001-06-04	-1.95	-58.14	-57.31
2001-06-01	-1.95	-58.14	-57.31
2001-05-31	-2.32	-58.14	-57.15
2001-05-30	-0.48	-56.98	-56.77
2001-05-29	1.00	-56.98	-57.40
2001-05-28	1.73	-56.98	-57.71
2001-05-25	2.10	-56.98	-57.86
2001-05-24	2.47	-56.98	-58.01
2001-05-23	2.47	-56.98	-58.01
2001-05-22	2.84	-56.98	-58.16
2001-05-21	1.73	-56.98	-57.71
2001-05-18	0.26	-56.98	-57.09
2001-05-17	1.00	-56.98	-57.40
2001-05-16	-0.85	-56.98	-56.61
2001-05-15	-1.21	-56.98	-56.45
2001-05-14	-1.95	-56.98	-56.12
2001-05-11	0.63	-56.98	-57.25
2001-05-10	0.63	-56.98	-57.25
2001-05-09	0.26	-56.98	-57.09
2001-05-08	-0.11	-56.98	-56.93
2001-05-07	1.00	-56.98	-57.40
2001-05-04	-0.85	-56.98	-56.61
2001-05-03	1.00	-56.98	-57.40
2001-05-02	1.73	-55.81	-56.57
2001-04-27	-0.85	-53.95	-53.56
2001-04-26	-1.58	-51.16	-50.38
2001-04-25	-2.03	-51.16	-50.15
2001-04-24	-2.39	-51.16	-49.97
2001-04-23	-1.66	-51.16	-50.34
2001-04-20	-0.93	-51.16	-50.70
2001-04-19	-0.20	-51.16	-51.06
2001-04-18	-4.57	-51.16	-48.82
2001-04-17	-6.76	-51.16	-47.62
2001-04-12	-4.21	-51.16	-49.02
2001-04-11	-6.40	-51.16	-47.83
2001-04-10	-9.67	-51.16	-45.93
2001-04-09	-9.67	-51.16	-45.93
2001-04-06	-8.22	-51.16	-46.79
2001-04-04	-10.40	-51.16	-45.49
2001-04-03	-7.12	-51.16	-47.42
2001-04-02	-6.03	-51.16	-48.03
2001-03-30	-6.03	-51.16	-48.03
2001-03-29	-6.40	-39.53	-35.40
2001-03-28	-4.94	-31.40	-27.83
2001-03-27	-6.40	-31.40	-26.71
2001-03-26	-3.85	-31.40	-28.65
2001-03-23	-6.76	-31.40	-26.42
2001-03-22	-6.76	-31.40	-26.42
2001-03-21	-2.75	-31.40	-29.45
2001-03-20	-2.39	-31.40	-29.72
2001-03-19	-0.57	-31.40	-31.00
2001-03-16	-0.20	-31.40	-31.26
2001-03-15	-0.20	-34.88	-34.75
2001-03-14	-1.30	-30.23	-29.32
2001-03-13	-0.57	-27.91	-27.49
2001-03-12	1.25	-27.91	-28.80
2001-03-09	4.17	-32.56	-35.26
2001-03-08	4.17	-32.56	-35.26
2001-03-07	3.80	-32.56	-35.03
2001-03-06	4.89	-32.56	-35.71
2001-03-05	3.80	-34.88	-37.27
2001-03-02	3.07	-34.88	-36.83
2001-03-01	5.26	-32.56	-35.93
2001-02-28	8.54	-32.56	-37.86
2001-02-27	8.54	-32.56	-37.86
2001-02-26	11.09	-34.88	-41.38
2001-02-23	11.45	-34.88	-41.57
2001-02-22	10.72	-37.21	-43.29
2001-02-21	12.54	-37.21	-44.21
2001-02-20	14.00	-37.21	-44.92
2001-02-19	13.64	-39.53	-46.79
2001-02-16	14.36	-39.53	-47.13
2001-02-15	15.46	-39.53	-47.63
2001-02-14	15.82	-39.53	-47.79
2001-02-13	16.19	-39.53	-47.96
2001-02-12	14.36	-39.53	-47.13
2001-02-09	16.19	-39.53	-47.96
2001-02-08	16.19	-39.53	-47.96
2001-02-07	17.28	-39.53	-48.44
2001-02-06	15.82	-39.53	-47.79
2001-02-05	15.82	-39.53	-47.79
2001-02-02	17.64	-39.53	-48.60
2001-02-01	17.64	-39.53	-48.60
2001-01-31	16.91	-39.53	-48.28
2001-01-30	16.19	-39.53	-47.96
2001-01-29	17.64	-39.53	-48.60
2001-01-23	16.91	-39.53	-48.28
2001-01-22	16.91	-34.88	-44.30
2001-01-19	16.19	-34.88	-43.95
2001-01-18	12.91	-34.88	-42.33
2001-01-17	11.45	-34.88	-41.57
2001-01-16	12.18	-34.88	-41.95
2001-01-15	11.45	-34.88	-41.57
2001-01-12	11.45	-34.88	-41.57
2001-01-11	9.99	-34.88	-40.80
2001-01-10	12.54	-34.88	-42.14
2001-01-09	12.91	-34.88	-42.33
2001-01-08	12.18	-34.88	-41.95
2001-01-05	12.91	-30.23	-38.21
2001-01-04	11.09	-23.26	-30.92
2001-01-03	7.08	-27.91	-32.67
2001-01-02	8.90	-27.91	-33.80
2000-12-29	10.72	-27.91	-34.89
2000-12-28	8.54	-32.56	-37.86
2000-12-27	8.17	-40.70	-45.18
2000-12-22	8.17	-41.86	-46.25
2000-12-21	7.44	-41.86	-45.89
2000-12-20	9.63	-41.86	-46.97
2000-12-19	11.45	-41.86	-47.83
2000-12-18	10.36	-41.86	-47.32
2000-12-15	9.63	-39.53	-44.85
2000-12-14	14.00	-38.37	-45.94
2000-12-13	14.36	-38.37	-46.11
2000-12-12	12.18	-38.37	-45.06
2000-12-11	12.54	-38.37	-45.24
2000-12-08	11.45	-39.53	-45.75
2000-12-07	9.99	-40.70	-46.09
2000-12-06	11.09	-41.86	-47.66
2000-12-05	6.35	-43.49	-46.86
2000-12-04	6.35	-43.49	-46.86
2000-12-01	6.35	-44.19	-47.52
2000-11-30	3.07	-50.70	-52.17
2000-11-29	3.80	-51.63	-53.40
2000-11-28	6.72	-52.56	-55.54
2000-11-27	7.44	-52.56	-55.85
2000-11-24	5.62	-53.02	-55.52
2000-11-23	7.08	-50.70	-53.96
2000-11-22	8.17	-51.63	-55.28
2000-11-21	11.09	-51.63	-56.46
2000-11-20	12.18	-52.56	-57.71
2000-11-17	11.09	-53.49	-58.13
2000-11-16	11.82	-53.49	-58.40
2000-11-15	10.36	-53.49	-57.85
2000-11-14	11.09	-53.49	-58.13
2000-11-13	8.54	-53.49	-57.15
2000-11-10	12.18	-53.49	-58.54
2000-11-09	13.64	-53.02	-58.66
2000-11-08	14.00	-53.02	-58.79
2000-11-07	15.46	-53.49	-59.72
2000-11-06	14.36	-53.49	-59.33
2000-11-03	14.73	-53.49	-59.46
2000-11-02	12.18	-53.49	-58.54
2000-11-01	12.54	-53.49	-58.67
2000-10-31	9.63	-53.49	-57.57
2000-10-30	8.25	-53.49	-57.03
2000-10-27	8.96	-53.49	-57.32
2000-10-26	10.04	-53.49	-57.73
2000-10-25	9.68	-53.49	-57.59
2000-10-24	8.61	-53.49	-57.17
2000-10-23	10.04	-53.49	-57.73
2000-10-20	10.04	-53.49	-57.73
2000-10-19	4.65	-54.19	-56.22
2000-10-18	5.73	-52.33	-54.91
2000-10-17	8.61	-52.33	-56.10
2000-10-16	9.32	-52.33	-56.39
2000-10-13	7.17	-52.33	-55.51
2000-10-12	10.04	-52.33	-56.68
2000-10-11	10.40	-52.33	-56.82
2000-10-10	13.64	-52.33	-58.05
2000-10-09	14.36	-52.33	-58.31
2000-10-05	17.96	-51.63	-58.99
2000-10-04	15.80	-53.49	-59.83
2000-10-03	14.00	-53.49	-59.20
2000-09-29	14.36	-53.49	-59.33
2000-09-28	12.92	-53.49	-58.81
2000-09-27	12.92	-53.49	-58.81
2000-09-26	11.48	-53.26	-58.07
2000-09-25	12.20	-49.77	-55.23
2000-09-22	7.17	-48.60	-52.04
2000-09-21	10.76	-46.51	-51.71
2000-09-20	14.00	-45.12	-51.86
2000-09-19	14.72	-42.09	-49.52
2000-09-18	14.00	-41.86	-49.00
2000-09-15	18.67	-23.26	-35.33
2000-09-14	19.75	-32.56	-43.68
2000-09-12	21.19	-32.56	-44.35
2000-09-11	24.07	-29.07	-42.83
2000-09-08	25.87	-27.91	-42.72
2000-09-07	26.59	-24.42	-40.29
2000-09-06	28.02	-22.09	-39.15
2000-09-05	28.38	-20.93	-38.41
2000-09-04	28.38	-30.23	-45.66
2000-09-01	25.51	-32.56	-46.26
2000-08-31	24.79	-30.23	-44.09
2000-08-30	24.43	-29.07	-43.00
2000-08-29	25.15	-24.42	-39.61
2000-08-28	24.07	-4.65	-23.15
2000-08-25	25.87	-9.30	-27.94
2000-08-24	25.87	4.65	-16.86
2000-08-23	26.23	4.65	-17.09
2000-08-22	28.02	4.65	-18.26
2000-08-21	27.31	2.33	-19.62
2000-08-18	26.23	6.98	-15.25
2000-08-17	27.67	1.16	-20.76
2000-08-16	28.74	1.16	-21.42
2000-08-15	27.31	1.16	-20.54
2000-08-14	23.71	-9.30	-26.68
2000-08-11	25.15	-2.33	-21.95
2000-08-10	25.15	4.65	-16.38
2000-08-09	24.07	15.12	-7.22
2000-08-08	25.15	15.12	-8.02
2000-08-07	27.67	13.95	-10.74
2000-08-04	25.87	16.28	-7.62
2000-08-03	24.43	37.21	10.27
2000-08-02	24.79	37.21	9.95
2000-08-01	23.35	37.21	11.24
2000-07-31	21.55	37.21	12.88
2000-07-28	23.35	37.21	11.24
2000-07-27	25.87	37.21	9.01
2000-07-26	26.59	37.21	8.39
2000-07-25	25.15	37.21	9.64
2000-07-24	27.31	37.21	7.78
2000-07-21	28.74	37.21	6.58
2000-07-20	27.31	37.21	7.78
2000-07-19	27.31	37.21	7.78
2000-07-18	25.15	37.21	9.64
2000-07-17	28.74	37.21	6.58
2000-07-14	26.59	37.21	8.39
2000-07-13	25.87	37.21	9.01
2000-07-12	26.95	39.53	9.92
2000-07-11	24.79	48.84	19.27
2000-07-10	24.07	48.84	19.96
2000-07-07	21.19	48.84	22.81
2000-07-06	19.75	48.84	24.29
2000-07-05	18.67	51.16	27.38
2000-07-04	16.88	51.16	29.34
2000-07-03	16.52	51.16	29.73
2000-06-30	17.24	51.16	28.94
2000-06-29	16.88	53.49	31.33
2000-06-28	18.67	53.49	29.34
2000-06-27	16.88	58.14	35.30
2000-06-26	15.44	58.14	36.99
2000-06-23	13.64	48.84	30.97
2000-06-22	15.08	39.53	21.25
2000-06-21	17.60	39.53	18.66
2000-06-20	15.44	39.53	20.87
2000-06-19	17.60	39.53	18.66
2000-06-16	18.67	69.77	43.05
2000-06-15	16.16	55.81	34.14
2000-06-14	14.36	55.81	36.25
2000-06-13	13.28	51.16	33.44
2000-06-12	15.80	51.16	30.54
2000-06-09	16.16	51.16	30.14
2000-06-08	14.36	60.47	40.32
2000-06-07	14.36	53.49	34.22
2000-06-05	14.36	39.53	22.01
2000-06-02	9.68	44.19	31.46
2000-06-01	7.89	34.88	25.02
2000-05-31	7.17	25.58	17.18
2000-05-30	0.69	11.63	10.86
2000-05-29	0.69	11.63	10.86
2000-05-26	-0.74	10.47	11.29
2000-05-25	0.69	11.63	10.86
2000-05-24	0.69	11.63	10.86
2000-05-23	2.85	27.91	24.36
2000-05-22	2.49	32.56	29.34
2000-05-19	5.01	37.21	30.66
2000-05-18	3.57	37.21	32.48
2000-05-17	6.45	39.53	31.08
2000-05-16	8.96	39.53	28.05
2000-05-15	6.81	39.53	30.64
2000-05-12	8.61	39.53	28.48
2000-05-10	3.57	46.51	41.46
2000-05-09	6.09	46.51	38.10
2000-05-08	7.17	46.51	36.71
2000-05-05	9.68	46.51	33.58
2000-05-04	9.68	39.53	27.22
2000-05-03	11.48	44.19	29.34
2000-05-02	13.64	46.51	28.93
2000-04-28	11.48	41.86	27.25
2000-04-27	9.32	46.51	34.02
2000-04-26	9.25	53.49	40.49
2000-04-25	10.68	53.49	38.68
2000-04-20	10.32	51.16	37.02
2000-04-19	10.68	41.86	28.18
2000-04-18	9.61	62.79	48.52
2000-04-17	6.05	69.77	60.08
2000-04-14	15.66	76.74	52.82
2000-04-13	17.08	76.74	50.96
2000-04-12	19.22	79.07	50.20
2000-04-11	18.86	74.42	46.74
2000-04-10	20.28	76.74	46.94
2000-04-07	21.00	79.07	48.00
2000-04-06	17.44	72.09	46.54
2000-04-05	17.79	90.70	61.89
2000-04-03	21.71	97.67	62.42
2000-03-31	24.20	104.65	64.78
2000-03-30	25.98	102.33	60.60
2000-03-29	29.54	88.37	45.42
2000-03-28	30.96	88.37	43.84
2000-03-27	30.60	83.72	40.67
2000-03-24	26.33	81.40	43.58
2000-03-23	26.33	74.42	38.06
2000-03-22	24.56	53.49	23.23
2000-03-21	21.71	67.44	37.58
2000-03-20	22.06	83.72	50.51
2000-03-17	21.71	86.05	52.86
2000-03-16	16.73	97.67	69.35
2000-03-15	19.57	111.63	76.99
2000-03-14	20.64	86.05	54.22
2000-03-13	22.06	104.65	67.66
2000-03-10	25.62	102.33	61.06
2000-03-09	25.98	120.93	75.37
2000-03-08	28.11	125.58	76.08
2000-03-07	26.69	116.28	70.71
2000-03-06	25.98	116.28	71.68
2000-03-03	22.42	109.30	70.97
2000-03-02	19.57	109.30	75.04
2000-03-01	18.86	118.60	83.92
2000-02-29	21.35	132.56	91.64
2000-02-28	18.86	88.37	58.48
2000-02-25	22.06	132.56	90.52
2000-02-24	21.00	132.56	92.20
2000-02-23	16.01	146.51	112.48
2000-02-22	14.95	116.28	88.16
2000-02-21	16.01	134.88	102.46
2000-02-18	17.08	148.84	112.53
2000-02-17	20.28	162.79	118.47
2000-02-16	21.00	160.47	115.27
2000-02-15	18.51	134.88	98.21
2000-02-14	22.06	134.88	92.43
2000-02-11	25.27	141.86	93.08
2000-02-10	19.22	155.81	114.58
2000-02-09	19.57	174.42	129.50
2000-02-08	14.95	181.40	144.81
2000-02-03	13.17	179.07	146.60
2000-02-02	12.81	155.81	126.76
2000-02-01	10.68	86.05	68.10
2000-01-31	10.68	72.09	55.49
2000-01-28	14.95	74.42	51.74
2000-01-27	12.81	51.16	34.00
2000-01-26	9.61	44.19	31.55
2000-01-25	7.12	72.09	60.66
2000-01-24	7.47	-9.30	-15.61
2000-01-21	6.76	-9.30	-15.05
2000-01-20	7.47	-9.30	-15.61
2000-01-19	7.83	-5.81	-12.65
2000-01-18	12.10	-6.98	-17.02
2000-01-17	10.68	-6.98	-15.95
2000-01-14	9.96	-6.98	-15.41
2000-01-13	10.68	-6.98	-15.95
2000-01-12	11.39	-6.98	-16.49
2000-01-11	12.46	-6.98	-17.28
2000-01-10	12.10	-6.98	-17.02
2000-01-07	9.25	-6.98	-14.85
2000-01-06	6.41	-6.98	-12.58
2000-01-05	12.46	-2.33	-13.14
2000-01-04	21.00	-2.33	-19.27
2000-01-03	22.78	-4.65	-22.34
1999-12-30	19.57	-6.98	-22.20
1999-12-29	18.15	-6.98	-21.27
1999-12-28	20.28	-6.98	-22.66
1999-12-24	19.22	-6.98	-21.97
1999-12-23	14.95	-6.98	-19.07
1999-12-22	14.59	-6.98	-18.82
1999-12-21	14.59	-6.98	-18.82
1999-12-20	14.95	-6.98	-19.07
1999-12-17	13.17	-6.98	-17.80
1999-12-16	10.32	-6.98	-15.68
1999-12-15	12.10	-6.98	-17.02
1999-12-14	14.95	-6.98	-19.07
1999-12-13	16.01	-6.98	-19.82
1999-12-10	16.01	-4.65	-17.81
1999-12-09	16.37	-4.65	-18.06
1999-12-08	13.52	-4.65	-16.01
1999-12-07	14.23	-4.65	-16.53
1999-12-06	14.23	0.00	-12.46
1999-12-03	12.81	0.00	-11.36
1999-12-02	10.68	-2.33	-11.75
1999-12-01	9.96	-2.33	-11.18
1999-11-30	8.54	0.00	-7.87
1999-11-29	9.96	0.00	-9.06
1999-11-26	8.90	0.00	-8.17
1999-11-25	6.41	0.00	-6.02
1999-11-24	8.90	0.00	-8.17
1999-11-23	8.90	-4.65	-12.44
1999-11-22	8.19	-3.49	-10.79
1999-11-19	7.12	-3.49	-9.90
1999-11-18	3.91	-1.16	-4.89
1999-11-17	3.91	-1.16	-4.89
1999-11-16	3.91	-1.16	-4.89
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---