Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0938 MAN SANG INTERNATIONAL LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0938 %	Stock 0938 rel. %
2025-08-20	315.69	125.21	-45.82
2025-08-19	315.04	121.69	-46.59
2025-08-18	315.69	139.28	-42.44
2025-08-15	317.96	177.99	-33.49
2025-08-14	321.52	97.06	-53.25
2025-08-13	322.49	97.06	-53.36
2025-08-12	312.77	97.06	-52.26
2025-08-11	311.48	97.06	-52.11
2025-08-08	311.15	97.06	-52.07
2025-08-07	314.07	107.61	-49.86
2025-08-06	311.80	100.58	-51.29
2025-08-05	310.83	111.13	-48.61
2025-08-04	308.24	111.13	-48.28
2025-08-01	304.67	111.13	-47.83
2025-07-31	309.21	111.13	-48.40
2025-07-30	315.69	121.69	-46.67
2025-07-29	321.52	104.10	-51.58
2025-07-28	322.17	121.69	-47.49
2025-07-25	319.25	121.69	-47.12
2025-07-24	323.79	121.69	-47.69
2025-07-23	321.52	121.69	-47.41
2025-07-22	314.72	121.69	-46.54
2025-07-21	312.45	121.69	-46.25
2025-07-18	310.18	121.69	-45.95
2025-07-17	305.00	125.21	-44.39
2025-07-16	304.67	118.17	-46.09
2025-07-15	306.29	128.73	-43.70
2025-07-14	300.14	135.77	-41.08
2025-07-11	298.84	111.13	-47.06
2025-07-10	297.22	118.17	-45.08
2025-07-09	294.95	125.21	-42.98
2025-07-08	299.17	132.25	-41.82
2025-07-07	294.63	128.73	-42.04
2025-07-04	295.28	139.28	-39.46
2025-07-03	297.55	139.28	-39.81
2025-07-02	299.17	146.32	-38.29
2025-06-30	297.22	132.25	-41.53
2025-06-27	300.14	118.17	-45.48
2025-06-26	301.11	135.77	-41.22
2025-06-25	303.38	139.28	-40.68
2025-06-24	298.52	146.32	-38.19
2025-06-23	290.42	146.32	-36.91
2025-06-20	287.50	146.32	-36.43
2025-06-19	282.97	135.77	-38.44
2025-06-18	290.74	135.77	-39.66
2025-06-17	295.28	142.80	-38.57
2025-06-16	296.57	146.32	-37.89
2025-06-13	293.01	146.32	-37.32
2025-06-12	296.25	156.88	-35.17
2025-06-11	300.79	156.88	-35.91
2025-06-10	296.90	156.88	-35.28
2025-06-09	296.90	156.88	-35.28
2025-06-06	291.39	160.40	-33.47
2025-06-05	292.04	160.40	-33.58
2025-06-04	288.15	149.84	-35.63
2025-06-03	285.88	135.77	-38.90
2025-06-02	280.37	125.21	-40.79
2025-05-30	281.99	128.73	-40.12
2025-05-29	286.53	142.80	-37.18
2025-05-28	281.67	139.28	-37.31
2025-05-27	283.29	160.40	-32.06
2025-05-26	281.02	160.40	-31.66
2025-05-23	285.88	251.89	-8.81
2025-05-22	284.91	251.89	-8.58
2025-05-21	289.77	287.08	-0.69
2025-05-20	286.85	287.08	0.06
2025-05-19	281.35	287.08	1.50
2025-05-16	281.67	251.89	-7.80
2025-05-15	283.29	258.93	-6.36
2025-05-14	285.88	251.89	-8.81
2025-05-13	276.81	255.41	-5.68
2025-05-12	284.59	255.41	-7.59
2025-05-09	273.57	276.52	0.79
2025-05-08	271.63	248.37	-6.26
2025-05-07	270.01	248.37	-5.85
2025-05-06	270.01	280.04	2.71
2025-05-02	267.09	301.15	9.28
2025-04-30	260.61	265.96	1.48
2025-04-29	258.67	262.45	1.05
2025-04-28	258.02	251.89	-1.71
2025-04-25	258.02	248.37	-2.70
2025-04-24	256.41	241.33	-4.23
2025-04-23	259.30	283.56	6.75
2025-04-22	251.28	269.48	5.18
2025-04-17	248.39	216.70	-9.10
2025-04-16	242.30	220.22	-6.45
2025-04-15	249.04	213.18	-10.27
2025-04-14	248.39	227.26	-6.07
2025-04-11	240.37	185.03	-16.26
2025-04-10	236.85	125.21	-33.14
2025-04-09	229.47	51.31	-54.07
2025-04-08	225.94	56.59	-51.96
2025-04-07	221.45	47.79	-54.02
2025-04-03	271.17	54.83	-58.29
2025-04-02	277.27	56.59	-58.49
2025-04-01	276.95	58.35	-57.99
2025-03-31	276.30	58.35	-57.92
2025-03-28	280.48	72.43	-54.68
2025-03-27	283.04	74.18	-54.53
2025-03-26	281.44	74.18	-54.33
2025-03-25	279.51	54.83	-59.20
2025-03-24	288.17	58.35	-59.21
2025-03-21	284.97	61.87	-57.95
2025-03-20	293.63	58.35	-59.77
2025-03-19	302.29	54.83	-61.51
2025-03-18	301.65	49.55	-62.77
2025-03-17	292.35	65.39	-57.85
2025-03-14	289.14	79.46	-53.88
2025-03-13	281.12	79.46	-52.91
2025-03-12	284.65	132.25	-39.62
2025-03-11	285.61	135.77	-38.86
2025-03-10	286.25	139.28	-38.05
2025-03-07	293.31	111.13	-46.32
2025-03-06	294.91	185.03	-27.82
2025-03-05	281.76	192.07	-23.49
2025-03-04	271.17	195.59	-20.36
2025-03-03	272.46	195.59	-20.64
2025-02-28	271.49	177.99	-25.17
2025-02-27	284.00	181.51	-26.69
2025-02-26	284.33	199.11	-22.17
2025-02-25	272.78	202.62	-18.82
2025-02-24	277.59	206.14	-18.92
2025-02-21	279.83	156.88	-32.37
2025-02-20	265.08	160.40	-28.67
2025-02-19	271.17	170.95	-27.00
2025-02-18	271.81	177.99	-25.23
2025-02-17	266.04	188.55	-21.17
2025-02-14	266.04	192.07	-20.21
2025-02-13	252.89	202.62	-14.24
2025-02-12	253.85	206.14	-13.48
2025-02-11	245.19	174.47	-20.49
2025-02-10	248.39	181.51	-19.20
2025-02-07	242.30	181.51	-17.76
2025-02-06	238.45	181.51	-16.82
2025-02-05	233.64	181.51	-15.62
2025-02-04	236.85	181.51	-16.43
2025-02-03	227.86	181.51	-14.14
2025-01-28	227.86	181.51	-14.14
2025-01-27	227.22	170.95	-17.20
2025-01-24	224.98	170.95	-16.62
2025-01-23	219.20	170.95	-15.12
2025-01-22	220.32	170.95	-15.41
2025-01-21	225.94	170.95	-16.87
2025-01-20	222.73	163.92	-18.22
2025-01-17	217.44	153.36	-20.19
2025-01-16	216.80	209.66	-2.25
2025-01-15	212.46	177.99	-11.03
2025-01-14	211.82	181.51	-9.72
2025-01-13	206.21	181.51	-8.07
2025-01-10	209.10	185.03	-7.79
2025-01-09	211.66	188.55	-7.42
2025-01-08	212.30	195.59	-5.35
2025-01-07	214.87	199.11	-5.01
2025-01-06	218.88	167.44	-16.13
2025-01-03	219.84	177.99	-13.08
2025-01-02	217.28	177.99	-12.38
2024-12-31	224.98	192.07	-10.13
2024-12-30	223.69	195.59	-8.68
2024-12-27	224.33	195.59	-8.86
2024-12-24	225.62	199.11	-8.14
2024-12-23	221.13	199.11	-6.86
2024-12-20	219.04	199.11	-6.25
2024-12-19	219.52	209.66	-3.09
2024-12-18	221.45	213.18	-2.57
2024-12-17	219.20	195.59	-7.40
2024-12-16	219.68	195.59	-7.54
2024-12-13	222.09	195.59	-8.23
2024-12-12	229.47	195.59	-10.28
2024-12-11	225.94	195.59	-9.31
2024-12-10	228.50	199.11	-8.95
2024-12-09	229.79	199.11	-9.30
2024-12-06	221.45	181.51	-12.42
2024-12-05	216.31	181.51	-11.00
2024-12-04	218.88	199.11	-6.20
2024-12-03	218.88	146.32	-22.75
2024-12-02	216.64	146.32	-22.21
2024-11-29	214.39	146.32	-21.65
2024-11-28	212.79	146.32	-21.25
2024-11-27	216.96	163.92	-16.73
2024-11-26	209.10	185.03	-7.79
2024-11-25	209.42	167.44	-13.57
2024-11-22	210.22	213.18	0.95
2024-11-21	216.31	209.66	-2.10
2024-11-20	217.92	209.66	-2.60
2024-11-19	217.44	213.18	-1.34
2024-11-18	216.15	213.18	-0.94
2024-11-15	213.59	213.18	-0.13
2024-11-14	213.59	248.37	11.09
2024-11-13	219.84	206.14	-4.28
2024-11-12	220.32	206.14	-4.43
2024-11-11	229.79	206.14	-7.17
2024-11-08	233.96	209.66	-7.28
2024-11-07	238.13	209.66	-8.42
2024-11-06	231.07	209.66	-6.47
2024-11-05	238.77	213.18	-7.55
2024-11-04	231.71	209.66	-6.65
2024-11-01	230.75	202.62	-8.50
2024-10-31	228.18	206.14	-6.72
2024-10-30	228.18	206.14	-6.72
2024-10-29	233.64	206.14	-8.24
2024-10-28	232.08	213.18	-5.69
2024-10-25	232.39	216.70	-4.72
2024-10-24	230.52	220.22	-3.12
2024-10-23	234.57	230.78	-1.13
2024-10-22	230.52	220.22	-3.12
2024-10-21	230.21	213.18	-5.16
2024-10-18	234.88	181.51	-15.94
2024-10-17	223.36	181.51	-12.94
2024-10-16	226.78	199.11	-8.47
2024-10-15	228.03	192.07	-10.96
2024-10-14	239.56	251.89	3.63
2024-10-10	242.05	287.08	13.16
2024-10-09	232.08	287.08	16.56
2024-10-08	237.06	287.08	14.84
2024-10-07	270.71	287.08	4.42
2024-10-04	265.41	251.89	-3.70
2024-10-03	255.44	255.41	-0.01
2024-10-02	260.43	255.41	-1.39
2024-09-30	239.87	276.52	10.78
2024-09-27	232.39	283.56	15.39
2024-09-26	221.80	283.56	19.19
2024-09-25	209.03	283.56	24.12
2024-09-24	207.47	283.56	24.75
2024-09-23	195.17	283.56	29.95
2024-09-20	195.01	244.85	16.89
2024-09-19	191.58	248.37	19.48
2024-09-17	185.82	269.48	29.27
2024-09-16	182.39	287.08	37.07
2024-09-13	181.46	287.08	37.53
2024-09-12	179.43	251.89	25.93
2024-09-11	176.79	269.48	33.49
2024-09-10	178.97	287.08	38.75
2024-09-09	177.88	297.63	43.10
2024-09-05	181.77	297.63	41.12
2024-09-04	181.61	297.63	41.20
2024-09-03	184.73	297.63	39.65
2024-09-02	185.04	297.63	39.50
2024-08-30	189.87	297.63	37.18
2024-08-29	186.13	297.63	38.97
2024-08-28	185.04	297.63	39.50
2024-08-27	187.69	297.63	38.22
2024-08-26	186.13	297.63	38.97
2024-08-23	183.64	297.63	40.19
2024-08-22	183.79	297.63	40.11
2024-08-21	179.74	297.63	42.14
2024-08-20	181.61	297.63	41.20
2024-08-19	182.70	297.63	40.65
2024-08-16	180.52	297.63	41.75
2024-08-15	175.54	297.63	44.31
2024-08-14	175.07	297.63	44.56
2024-08-13	176.16	297.63	43.99
2024-08-12	175.07	297.63	44.56
2024-08-09	175.07	297.63	44.56
2024-08-08	171.65	297.63	46.38
2024-08-07	171.49	297.63	46.46
2024-08-06	167.91	297.63	48.42
2024-08-05	168.69	297.63	47.99
2024-08-02	172.74	297.63	45.79
2024-08-01	178.03	297.63	43.02
2024-07-31	179.74	297.63	42.14
2024-07-30	173.36	297.63	45.46
2024-07-29	177.88	297.63	43.10
2024-07-26	173.36	297.63	45.46
2024-07-25	173.67	297.63	45.30
2024-07-24	178.50	297.63	42.78
2024-07-23	180.68	297.63	41.67
2024-07-22	183.79	297.63	40.11
2024-07-19	180.06	297.63	41.98
2024-07-18	185.51	297.63	39.27
2024-07-17	184.73	297.63	39.65
2024-07-16	184.73	297.63	39.65
2024-07-15	189.40	297.63	37.40
2024-07-12	193.76	297.63	35.36
2024-07-11	186.60	297.63	38.74
2024-07-10	180.68	297.63	41.67
2024-07-09	181.15	297.63	41.43
2024-07-08	181.61	297.63	41.20
2024-07-05	184.42	297.63	39.81
2024-07-04	188.31	297.63	37.92
2024-07-03	186.60	297.63	38.74
2024-07-02	183.33	297.63	40.34
2024-06-28	182.24	297.63	40.89
2024-06-27	182.39	195.59	4.67
2024-06-26	187.69	135.77	-18.05
2024-06-25	187.07	177.99	-3.16
2024-06-24	186.60	177.99	-3.00
2024-06-21	186.60	251.89	22.78
2024-06-20	191.43	216.70	8.67
2024-06-19	192.98	223.74	10.50
2024-06-18	184.88	230.78	16.11
2024-06-17	185.04	199.11	4.93
2024-06-14	184.57	202.62	6.34
2024-06-13	187.53	223.74	12.59
2024-06-12	184.88	206.14	7.46
2024-06-11	188.16	220.22	11.13
2024-06-07	190.65	223.74	11.38
2024-06-06	192.21	230.78	13.20
2024-06-05	190.65	192.07	0.49
2024-06-04	190.65	206.14	5.33
2024-06-03	190.03	209.66	6.77
2024-05-31	185.04	209.66	8.64
2024-05-30	187.53	213.18	8.92
2024-05-29	191.43	213.18	7.46
2024-05-28	196.26	213.18	5.71
2024-05-27	195.94	213.18	5.82
2024-05-24	192.67	227.26	11.82
2024-05-23	196.26	227.26	10.46
2024-05-22	201.24	241.33	13.31
2024-05-21	201.40	206.14	1.58
2024-05-20	208.56	216.70	2.64
2024-05-17	207.16	216.70	3.11
2024-05-16	204.20	223.74	6.42
2024-05-14	199.53	216.70	5.73
2024-05-13	200.15	227.26	9.03
2024-05-10	197.81	213.18	5.16
2024-05-09	190.80	230.78	13.75
2024-05-08	186.75	213.18	9.22
2024-05-07	189.09	241.33	18.07
2024-05-06	190.96	234.29	14.89
2024-05-03	189.09	241.33	18.07
2024-05-02	185.20	241.33	19.68
2024-04-30	177.88	230.78	19.04
2024-04-29	177.56	213.18	12.83
2024-04-26	176.47	216.70	14.55
2024-04-25	170.45	216.70	17.10
2024-04-24	169.21	206.14	13.72
2024-04-23	163.50	206.14	16.18
2024-04-22	158.09	213.18	21.34
2024-04-19	154.39	216.70	24.50
2024-04-18	156.86	202.62	17.82
2024-04-17	154.54	213.18	23.04
2024-04-16	154.70	209.66	21.58
2024-04-15	159.79	199.11	15.13
2024-04-12	162.11	192.07	11.43
2024-04-11	167.82	192.07	9.05
2024-04-10	168.60	192.07	8.74
2024-04-09	163.81	185.03	8.04
2024-04-08	162.11	220.22	22.17
2024-04-05	161.65	220.22	22.39
2024-04-03	161.65	220.22	22.39
2024-04-02	164.89	220.22	20.89
2024-03-28	158.71	223.74	25.13
2024-03-27	156.70	223.74	26.11
2024-03-26	160.10	223.74	24.47
2024-03-25	157.63	223.74	25.66
2024-03-22	158.09	223.74	25.43
2024-03-21	164.12	223.74	22.57
2024-03-20	159.02	216.70	22.27
2024-03-19	158.71	216.70	22.41
2024-03-18	161.96	227.26	24.93
2024-03-15	161.80	244.85	31.72
2024-03-14	165.20	230.78	24.73
2024-03-13	167.52	234.29	24.96
2024-03-12	167.52	234.29	24.96
2024-03-11	159.33	241.33	31.62
2024-03-08	155.78	234.29	30.70
2024-03-07	153.61	223.74	27.65
2024-03-06	156.39	223.74	26.27
2024-03-05	151.76	223.74	28.59
2024-03-04	158.56	199.11	15.68
2024-03-01	158.25	244.85	33.53
2024-02-29	156.86	227.26	27.41
2024-02-28	157.63	244.85	33.85
2024-02-27	161.96	237.81	28.96
2024-02-26	159.02	280.04	46.72
2024-02-23	160.72	290.60	49.81
2024-02-22	161.34	294.12	50.81
2024-02-21	157.17	269.48	43.67
2024-02-20	153.00	280.04	50.22
2024-02-19	151.61	280.04	51.05
2024-02-16	154.85	318.75	64.31
2024-02-15	148.36	339.86	77.10
2024-02-14	147.44	343.38	79.19
2024-02-09	144.97	343.38	81.00
2024-02-08	147.13	343.38	79.41
2024-02-07	150.22	318.75	67.35
2024-02-06	151.45	322.27	67.93
2024-02-05	141.41	322.27	74.91
2024-02-02	141.88	353.94	87.67
2024-02-01	143.11	353.94	86.72
2024-01-31	141.26	318.75	73.57
2024-01-30	144.50	290.60	59.75
2024-01-29	150.68	339.86	75.47
2024-01-26	148.67	315.23	66.98
2024-01-25	152.53	251.89	39.34
2024-01-24	148.05	287.08	56.05
2024-01-23	139.10	241.33	42.76
2024-01-22	133.38	227.26	40.22
2024-01-19	138.48	227.26	37.23
2024-01-18	139.87	244.85	43.77
2024-01-17	137.86	244.85	44.98
2024-01-16	147.13	350.42	82.26
2024-01-15	153.00	385.61	91.94
2024-01-12	153.15	353.94	79.31
2024-01-11	154.23	318.75	64.71
2024-01-10	150.99	318.75	66.84
2024-01-09	152.38	318.75	65.92
2024-01-08	152.69	287.08	53.18
2024-01-05	157.63	280.04	47.51
2024-01-04	159.64	287.08	49.08
2024-01-03	159.33	318.75	61.47
2024-01-02	161.65	318.75	60.04
2023-12-29	165.51	318.75	57.72
2023-12-28	166.13	318.75	57.35
2023-12-27	158.87	318.75	61.76
2023-12-22	154.39	318.75	64.61
2023-12-21	159.17	318.75	61.57
2023-12-20	158.87	318.75	61.76
2023-12-19	156.86	287.08	50.70
2023-12-18	158.87	304.67	56.32
2023-12-15	161.65	269.48	41.21
2023-12-14	155.47	265.96	43.25
2023-12-13	152.69	265.96	44.83
2023-12-12	155.00	265.96	43.51
2023-12-11	152.38	265.96	45.01
2023-12-08	154.23	251.89	38.41
2023-12-07	154.39	262.45	42.48
2023-12-06	156.24	315.23	62.05
2023-12-05	154.23	315.23	63.33
2023-12-04	159.33	315.23	60.12
2023-12-01	162.11	301.15	53.05
2023-11-30	165.51	301.15	51.09
2023-11-29	164.58	318.75	58.27
2023-11-28	170.30	318.75	54.92
2023-11-27	172.92	318.75	53.43
2023-11-24	173.23	322.27	54.55
2023-11-23	178.95	322.27	51.38
2023-11-22	175.86	322.27	53.07
2023-11-21	175.55	322.27	53.25
2023-11-20	176.47	322.27	52.73
2023-11-17	171.38	322.27	55.60
2023-11-16	177.25	322.27	52.31
2023-11-15	181.11	311.71	46.46
2023-11-14	170.76	318.75	54.66
2023-11-13	171.22	318.75	54.39
2023-11-10	167.36	322.27	57.94
2023-11-09	172.30	283.56	40.86
2023-11-08	172.61	251.89	29.08
2023-11-07	174.31	251.89	28.28
2023-11-06	179.10	265.96	31.12
2023-11-03	174.31	294.12	43.67
2023-11-02	167.67	273.00	39.35
2023-11-01	165.51	315.23	56.39
2023-10-31	165.97	318.75	57.44
2023-10-30	170.76	325.79	57.26
2023-10-27	170.76	329.30	58.56
2023-10-26	164.92	332.82	63.38
2023-10-25	165.67	332.82	62.92
2023-10-24	163.57	318.75	58.87
2023-10-20	166.42	322.27	58.50
2023-10-19	168.21	322.27	57.44
2023-10-18	175.25	322.27	53.41
2023-10-17	175.55	311.71	49.41
2023-10-16	173.60	329.30	56.91
2023-10-13	176.15	322.27	52.91
2023-10-12	182.44	322.27	49.51
2023-10-11	177.80	322.27	52.01
2023-10-10	174.35	322.27	53.91
2023-10-09	172.11	322.27	55.18
2023-10-06	171.66	322.27	55.44
2023-10-05	167.16	322.27	58.05
2023-10-04	166.72	318.75	57.00
2023-10-03	168.66	325.79	58.48
2023-09-29	176.15	283.56	38.89
2023-09-28	169.56	389.13	81.45
2023-09-27	173.30	346.90	63.52
2023-09-26	170.91	350.42	66.26
2023-09-25	174.65	350.42	64.00
2023-09-22	180.04	357.46	63.35
2023-09-21	173.75	357.46	67.10
2023-09-20	177.20	325.79	53.60
2023-09-19	179.00	325.79	52.61
2023-09-18	177.65	329.30	54.62
2023-09-15	181.54	360.97	63.73
2023-09-14	180.04	364.49	65.86
2023-09-13	179.30	364.49	66.31
2023-09-12	179.44	382.09	72.52
2023-09-11	180.34	413.76	83.26
2023-09-07	181.39	385.61	72.57
2023-09-06	184.84	364.49	63.07
2023-09-05	184.84	403.20	76.66
2023-09-04	190.83	413.76	76.65
2023-08-31	183.49	424.31	84.95
2023-08-30	184.54	431.35	86.74
2023-08-29	184.99	431.35	86.45
2023-08-28	179.30	417.28	85.21
2023-08-25	177.20	424.31	89.15
2023-08-24	180.94	424.31	86.63
2023-08-23	175.70	424.31	90.17
2023-08-22	174.35	424.31	91.11
2023-08-21	171.81	424.31	92.90
2023-08-18	176.75	410.24	84.37
2023-08-17	182.74	445.43	92.91
2023-08-16	182.29	466.54	100.69
2023-08-15	186.18	466.54	97.96
2023-08-14	189.03	452.47	91.14
2023-08-11	193.82	477.10	96.41
2023-08-10	196.22	473.58	93.63
2023-08-09	195.92	455.98	87.88
2023-08-08	194.87	487.65	99.29
2023-08-07	200.11	455.98	85.26
2023-08-04	200.11	498.21	99.33
2023-08-03	198.01	522.84	109.00
2023-08-02	199.36	498.21	99.83
2023-08-01	207.60	529.88	104.77
2023-07-31	207.60	498.21	94.48
2023-07-28	205.80	498.21	95.62
2023-07-27	201.31	508.77	102.04
2023-07-26	197.42	508.77	104.69
2023-07-25	198.31	480.62	94.63
2023-07-24	186.93	515.80	114.62
2023-07-21	193.37	515.80	109.91
2023-07-20	190.53	508.77	109.54
2023-07-19	191.13	515.80	111.53
2023-07-18	192.17	522.84	113.18
2023-07-14	198.01	515.80	106.64
2023-07-13	197.27	519.32	108.34
2023-07-12	189.93	526.36	116.04
2023-07-11	186.63	522.84	117.30
2023-07-10	184.24	519.32	117.89
2023-07-07	182.44	522.84	120.52
2023-07-06	184.84	533.40	122.37
2023-07-05	191.58	536.92	118.44
2023-07-04	195.92	519.32	109.29
2023-07-03	194.12	526.36	112.96
2023-06-30	188.28	533.40	119.72
2023-06-29	188.58	515.80	113.39
2023-06-28	192.47	522.84	112.96
2023-06-27	191.72	529.88	115.92
2023-06-26	186.78	533.40	120.86
2023-06-23	187.83	543.96	123.73
2023-06-21	192.77	512.29	109.13
2023-06-20	198.31	477.10	93.45
2023-06-19	202.51	505.25	100.08
2023-06-16	204.60	505.25	98.70
2023-06-15	201.61	505.25	100.67
2023-06-14	195.02	505.25	105.16
2023-06-13	196.97	505.25	103.81
2023-06-12	195.02	505.25	105.16
2023-06-09	194.42	505.25	105.57
2023-06-08	192.77	505.25	106.73
2023-06-07	191.87	505.25	107.37
2023-06-06	189.18	505.25	109.30
2023-06-05	189.78	505.25	108.87
2023-06-02	187.38	494.69	106.93
2023-06-01	176.00	498.21	116.74
2023-05-31	176.75	512.29	121.24
2023-05-30	181.84	494.69	111.00
2023-05-29	181.24	505.25	115.21
2023-05-25	184.09	533.40	122.96
2023-05-24	189.18	526.36	116.60
2023-05-23	193.52	533.40	115.79
2023-05-22	197.12	533.40	113.18
2023-05-19	193.52	561.55	125.38
2023-05-18	197.72	561.55	122.21
2023-05-17	194.87	561.55	124.35
2023-05-16	201.31	536.92	111.38
2023-05-15	201.31	533.40	110.22
2023-05-12	195.77	526.36	111.77
2023-05-11	197.42	554.51	120.07
2023-05-10	197.57	554.51	119.96
2023-05-09	198.91	554.51	118.96
2023-05-08	205.50	554.51	114.24
2023-05-05	201.91	561.55	119.12
2023-05-04	200.41	561.55	120.22
2023-05-03	196.22	529.88	112.64
2023-05-02	199.36	558.03	119.81
2023-04-28	199.51	554.51	118.53
2023-04-27	198.61	540.44	114.47
2023-04-26	196.97	536.92	114.47
2023-04-25	195.34	533.40	114.47
2023-04-24	200.40	543.96	114.36
2023-04-21	201.59	515.80	104.18
2023-04-20	206.96	554.51	113.23
2023-04-19	206.36	554.51	113.64
2023-04-18	210.53	561.55	113.04
2023-04-17	213.22	561.55	111.21
2023-04-14	208.45	558.03	113.34
2023-04-13	206.36	540.44	109.05
2023-04-12	205.77	547.47	111.75
2023-04-11	208.75	550.99	110.85
2023-04-06	206.06	508.77	98.90
2023-04-04	205.17	470.06	86.80
2023-04-03	206.96	466.54	84.57
2023-03-31	206.66	470.06	85.89
2023-03-30	205.77	480.62	89.89
2023-03-29	203.68	487.65	93.51
2023-03-28	198.02	487.65	97.19
2023-03-27	194.59	487.65	99.48
2023-03-24	199.51	487.65	96.21
2023-03-23	201.89	487.65	94.66
2023-03-22	195.04	498.21	102.76
2023-03-21	189.97	477.10	99.02
2023-03-20	186.25	477.10	101.61
2023-03-17	194.14	480.62	97.39
2023-03-16	189.52	487.65	102.97
2023-03-15	194.74	487.65	99.38
2023-03-14	189.97	487.65	102.66
2023-03-13	196.83	480.62	95.61
2023-03-10	190.42	463.02	93.87
2023-03-09	200.40	441.91	80.39
2023-03-08	201.59	470.06	89.02
2023-03-07	208.75	522.84	101.73
2023-03-06	209.94	522.84	100.96
2023-03-03	209.64	522.84	101.15
2023-03-02	206.96	529.88	105.20
2023-03-01	209.34	512.29	97.93
2023-02-28	197.87	491.17	98.47
2023-02-27	199.21	491.17	97.58
2023-02-24	201.59	498.21	98.35
2023-02-23	205.17	515.80	101.79
2023-02-22	206.06	533.40	106.95
2023-02-21	208.15	515.80	99.84
2023-02-20	212.92	522.84	99.04
2023-02-17	211.13	494.69	91.14
2023-02-16	215.00	494.69	88.79
2023-02-15	212.02	487.65	88.34
2023-02-14	216.49	498.21	89.01
2023-02-13	217.98	498.21	88.13
2023-02-10	217.39	526.36	97.35
2023-02-09	224.24	526.36	93.18
2023-02-08	219.18	526.36	96.24
2023-02-07	219.18	526.36	96.24
2023-02-06	218.28	526.36	96.79
2023-02-03	224.54	526.36	93.00
2023-02-02	229.01	526.36	90.38
2023-02-01	230.50	526.36	89.52
2023-01-31	227.82	526.36	91.07
2023-01-30	231.10	533.40	91.30
2023-01-27	239.44	533.40	86.60
2023-01-26	238.55	533.40	87.09
2023-01-20	230.50	533.40	91.65
2023-01-19	224.54	533.40	95.17
2023-01-18	225.14	536.92	95.89
2023-01-17	223.35	536.92	96.98
2023-01-16	225.44	526.36	92.47
2023-01-13	225.73	533.40	94.45
2023-01-12	222.46	536.92	97.52
2023-01-11	221.56	533.40	96.98
2023-01-10	219.77	533.40	98.08
2023-01-09	220.37	533.40	97.71
2023-01-06	214.71	533.40	101.27
2023-01-05	215.60	533.40	100.70
2023-01-04	211.73	533.40	103.19
2023-01-03	201.89	533.40	109.81
2022-12-30	196.83	533.40	113.39
2022-12-29	195.78	533.40	114.14
2022-12-28	198.61	533.40	112.11
2022-12-23	193.55	533.40	115.77
2022-12-22	194.89	533.40	114.79
2022-12-21	187.44	543.96	124.03
2022-12-20	186.25	543.96	124.97
2022-12-19	190.72	543.96	121.51
2022-12-16	192.36	529.88	115.45
2022-12-15	190.72	529.88	116.67
2022-12-14	195.04	529.88	113.49
2022-12-13	193.99	529.88	114.25
2022-12-12	191.76	529.88	115.89
2022-12-09	198.02	529.88	111.36
2022-12-08	191.46	533.40	117.32
2022-12-07	182.82	536.92	125.20
2022-12-06	191.76	536.92	118.30
2022-12-05	191.61	536.92	118.41
2022-12-02	179.69	536.92	127.72
2022-12-01	181.92	536.92	125.92
2022-11-30	178.65	536.92	128.58
2022-11-29	172.98	515.80	125.58
2022-11-28	159.57	522.84	139.95
2022-11-25	163.45	533.40	140.43
2022-11-24	164.94	533.40	139.07
2022-11-23	162.55	533.40	141.25
2022-11-22	161.06	519.32	137.23
2022-11-21	164.79	540.44	141.87
2022-11-18	169.41	540.44	137.72
2022-11-17	170.45	529.88	132.90
2022-11-16	173.58	515.80	125.09
2022-11-15	174.92	515.80	123.99
2022-11-14	163.75	526.36	137.49
2022-11-11	159.57	515.80	137.24
2022-11-10	141.39	515.80	155.10
2022-11-09	145.27	515.80	151.07
2022-11-08	148.40	515.80	147.91
2022-11-07	148.55	519.32	149.18
2022-11-04	141.84	519.32	156.09
2022-11-03	129.77	519.32	169.54
2022-11-02	137.07	519.32	161.24
2022-11-01	131.71	519.32	167.29
2022-10-31	120.83	519.32	180.45
2022-10-28	122.62	519.32	178.20
2022-10-27	131.11	519.32	167.97
2022-10-26	129.67	515.80	168.12
2022-10-25	127.52	526.36	175.30
2022-10-24	127.52	498.21	162.93
2022-10-21	142.62	505.25	149.47
2022-10-20	143.34	515.80	153.07
2022-10-19	146.93	508.77	146.53
2022-10-18	152.54	519.32	145.24
2022-10-17	147.94	519.32	149.79
2022-10-14	147.80	526.36	152.77
2022-10-13	145.35	529.88	156.73
2022-10-12	149.52	529.88	152.44
2022-10-11	151.53	533.40	151.81
2022-10-10	156.71	526.36	143.99
2022-10-07	164.33	529.88	138.29
2022-10-06	168.36	533.40	136.03
2022-10-05	169.37	547.47	140.37
2022-10-03	154.70	526.36	145.92
2022-09-30	157.29	529.88	144.82
2022-09-29	155.99	529.88	146.05
2022-09-28	157.43	526.36	143.31
2022-09-27	166.35	526.36	135.17
2022-09-26	166.06	540.44	140.71
2022-09-23	167.21	540.44	139.68
2022-09-22	170.52	543.96	138.05
2022-09-21	174.83	529.88	129.19
2022-09-20	179.58	540.44	129.07
2022-09-19	175.98	543.96	133.33
2022-09-16	179.00	550.99	133.33
2022-09-15	181.30	558.03	133.92
2022-09-14	180.44	561.55	135.90
2022-09-13	187.20	565.07	131.57
2022-09-09	187.63	547.47	125.10
2022-09-08	180.15	554.51	133.63
2022-09-07	182.89	568.59	136.34
2022-09-06	184.90	568.59	134.67
2022-09-05	184.76	565.07	133.56
2022-09-02	188.21	603.78	144.19
2022-09-01	190.51	603.78	142.26
2022-08-31	194.82	603.78	138.71
2022-08-30	194.82	681.19	164.97
2022-08-29	195.11	603.78	138.48
2022-08-26	197.70	603.78	136.41
2022-08-25	194.82	621.37	144.68
2022-08-24	184.76	603.78	147.15
2022-08-23	188.21	600.26	142.97
2022-08-22	191.66	617.85	146.13
2022-08-19	192.23	621.37	146.85
2022-08-18	191.66	600.26	140.09
2022-08-17	193.67	593.22	136.05
2022-08-16	192.52	600.26	139.39
2022-08-15	195.97	561.55	123.52
2022-08-12	197.99	565.07	123.19
2022-08-11	195.97	568.59	125.89
2022-08-10	189.65	561.55	128.40
2022-08-09	194.82	638.97	150.65
2022-08-08	195.69	610.81	140.40
2022-08-05	197.70	642.48	149.41
2022-08-04	197.41	512.29	105.87
2022-08-03	191.66	459.50	91.83
2022-08-02	190.51	455.98	91.38
2022-08-01	197.41	463.02	89.31
2022-07-29	197.41	501.73	102.32
2022-07-28	203.74	498.21	96.95
2022-07-27	204.89	494.69	95.05
2022-07-26	208.63	519.32	100.67
2022-07-25	203.74	526.36	106.22
2022-07-22	203.45	498.21	97.13
2022-07-21	203.16	498.21	97.32
2022-07-20	208.34	498.21	94.01
2022-07-19	205.18	536.92	108.70
2022-07-18	207.19	522.84	102.75
2022-07-15	199.71	526.36	108.99
2022-07-14	205.47	540.44	109.66
2022-07-13	206.90	501.73	96.06
2022-07-12	207.19	501.73	95.88
2022-07-11	211.22	501.73	93.35
2022-07-08	219.56	505.25	89.40
2022-07-07	218.98	508.77	90.85
2022-07-06	216.68	512.29	93.34
2022-07-05	221.00	473.58	78.69
2022-07-04	220.42	473.58	79.01
2022-06-30	220.42	473.58	79.01
2022-06-29	221.86	498.21	85.86
2022-06-28	226.75	357.46	40.00
2022-06-27	224.74	297.63	22.45
2022-06-24	216.97	255.41	12.13
2022-06-23	210.93	258.93	15.44
2022-06-22	206.90	258.93	16.95
2022-06-21	214.67	258.93	14.06
2022-06-20	209.49	311.71	33.03
2022-06-17	208.63	315.23	34.54
2022-06-16	204.32	315.23	36.45
2022-06-15	211.22	287.08	24.37
2022-06-14	207.19	297.63	29.44
2022-06-13	206.90	311.71	34.15
2022-06-10	218.12	311.71	29.42
2022-06-09	218.70	311.71	29.19
2022-06-08	220.13	315.23	29.70
2022-06-07	213.52	258.93	14.48
2022-06-06	214.96	258.93	13.96
2022-06-02	206.90	258.93	16.95
2022-06-01	209.49	258.93	15.97
2022-05-31	210.93	258.93	15.44
2022-05-30	206.62	265.96	19.36
2022-05-27	200.86	273.00	23.98
2022-05-26	191.95	244.85	18.12
2022-05-25	193.10	262.45	23.66
2022-05-24	192.23	262.45	24.03
2022-05-23	196.55	265.96	23.41
2022-05-20	200.00	234.29	11.43
2022-05-19	191.66	273.00	27.89
2022-05-18	198.27	251.89	17.97
2022-05-17	197.99	269.48	23.99
2022-05-16	188.50	269.48	28.07
2022-05-13	187.63	283.56	33.35
2022-05-12	180.01	283.56	36.98
2022-05-11	187.06	283.56	33.62
2022-05-10	183.61	269.48	30.28
2022-05-06	189.65	262.45	25.13
2022-05-05	200.29	265.96	21.87
2022-05-04	201.73	237.81	11.96
2022-05-03	205.18	237.81	10.69
2022-04-29	205.18	241.33	11.85
2022-04-28	193.10	244.85	17.66
2022-04-27	188.50	244.85	19.53
2022-04-26	188.50	244.85	19.53
2022-04-25	188.78	248.37	20.63
2022-04-22	198.52	248.37	16.70
2022-04-21	199.10	251.89	17.65
2022-04-20	202.53	241.33	12.82
2022-04-19	203.97	283.56	26.18
2022-04-14	211.13	399.68	60.60
2022-04-13	209.12	399.68	61.65
2022-04-12	208.26	399.68	62.10
2022-04-11	206.83	399.68	62.85
2022-04-08	216.57	399.68	57.84
2022-04-07	215.43	399.68	58.42
2022-04-06	218.86	399.68	56.71
2022-04-04	225.17	417.28	59.08
2022-04-01	218.86	410.24	60.02
2022-03-31	219.15	392.64	54.36
2022-03-30	220.87	424.31	63.40
2022-03-29	216.86	420.80	64.36
2022-03-28	213.42	413.76	63.92
2022-03-25	209.12	413.76	66.20
2022-03-24	217.14	413.76	61.99
2022-03-23	219.72	413.76	60.69
2022-03-22	216.28	413.76	62.43
2022-03-21	206.54	424.31	71.04
2022-03-18	210.27	403.20	62.18
2022-03-17	210.56	406.72	63.17
2022-03-16	189.93	406.72	74.77
2022-03-15	167.15	410.24	90.99
2022-03-14	183.63	410.24	79.90
2022-03-11	197.95	441.91	81.88
2022-03-10	202.25	445.43	80.46
2022-03-09	197.66	441.91	82.05
2022-03-08	199.10	441.91	81.18
2022-03-07	203.97	445.43	79.44
2022-03-04	216.00	445.43	72.60
2022-03-03	224.31	448.95	69.27
2022-03-02	222.30	427.83	63.77
2022-03-01	227.74	434.87	63.20
2022-02-28	227.74	410.24	55.68
2022-02-25	228.32	445.43	66.13
2022-02-24	230.32	427.83	59.79
2022-02-23	240.92	431.35	55.86
2022-02-22	238.34	438.39	59.12
2022-02-21	248.66	438.39	54.42
2022-02-18	250.66	438.39	53.53
2022-02-17	256.97	441.91	51.81
2022-02-16	255.53	427.83	48.46
2022-02-15	250.38	438.39	53.66
2022-02-14	253.53	459.50	58.26
2022-02-11	258.40	431.35	48.26
2022-02-10	258.69	434.87	49.12
2022-02-09	257.54	427.83	47.63
2022-02-08	250.66	434.87	52.53
2022-02-07	253.53	438.39	52.29
2022-02-04	253.82	441.91	53.16
2022-01-31	243.50	441.91	57.76
2022-01-28	239.20	441.91	59.76
2022-01-27	242.64	427.83	54.05
2022-01-26	249.52	427.83	51.02
2022-01-25	249.52	445.43	56.05
2022-01-24	255.25	424.31	47.59
2022-01-21	258.97	424.31	46.06
2022-01-20	259.26	445.43	51.82
2022-01-19	246.94	473.58	65.33
2022-01-18	247.51	480.62	67.08
2022-01-17	248.66	498.21	71.58
2022-01-14	250.66	498.21	70.59
2022-01-13	251.81	470.06	62.04
2022-01-12	250.95	484.13	66.44
2022-01-11	241.78	463.02	64.73
2022-01-10	241.50	501.73	76.20
2022-01-07	238.63	487.65	73.54
2022-01-06	232.61	491.17	77.73
2022-01-05	230.04	491.17	79.12
2022-01-04	235.77	494.69	77.11
2022-01-03	235.19	470.06	70.07
2021-12-31	236.91	477.10	71.29
2021-12-30	233.47	459.50	67.78
2021-12-29	232.33	459.50	68.36
2021-12-28	235.48	459.50	66.78
2021-12-24	234.91	459.50	67.06
2021-12-23	234.33	459.50	67.35
2021-12-22	232.33	459.50	68.36
2021-12-21	230.90	459.50	69.09
2021-12-20	228.03	452.47	68.42
2021-12-17	234.33	463.02	68.40
2021-12-16	238.92	463.02	66.12
2021-12-15	237.77	463.02	66.69
2021-12-14	240.35	473.58	68.53
2021-12-13	245.79	463.02	62.82
2021-12-10	245.51	480.62	68.05
2021-12-09	249.23	480.62	66.26
2021-12-08	246.08	480.62	67.77
2021-12-07	245.79	470.06	64.86
2021-12-06	236.63	470.06	69.35
2021-12-03	242.64	470.06	66.37
2021-12-02	243.21	480.62	69.17
2021-12-01	241.50	463.02	64.87
2021-11-30	238.34	463.02	66.40
2021-11-29	245.79	463.02	62.82
2021-11-26	247.51	473.58	65.05
2021-11-25	256.97	473.58	60.68
2021-11-24	256.11	473.58	61.07
2021-11-23	255.53	473.58	61.33
2021-11-22	259.54	473.58	59.53
2021-11-19	260.69	473.58	59.02
2021-11-18	263.84	477.10	58.61
2021-11-17	269.29	480.62	57.23
2021-11-16	269.57	480.62	57.10
2021-11-15	266.13	480.62	58.58
2021-11-12	265.27	484.13	59.92
2021-11-11	264.42	484.13	60.29
2021-11-10	260.40	477.10	60.12
2021-11-09	257.54	484.13	63.38
2021-11-08	257.54	466.54	58.46
2021-11-05	259.26	452.47	53.78
2021-11-04	263.56	452.47	51.96
2021-11-03	260.40	470.06	58.17
2021-11-02	262.41	480.62	60.21
2021-11-01	262.41	480.62	60.21
2021-10-29	265.56	480.62	58.83
2021-10-28	267.28	480.62	58.09
2021-10-27	268.68	477.10	56.53
2021-10-26	274.29	480.62	55.12
2021-10-25	275.70	470.06	51.73
2021-10-22	275.42	480.62	54.66
2021-10-21	273.45	480.62	55.47
2021-10-20	276.26	470.06	51.51
2021-10-19	270.93	470.06	53.68
2021-10-18	266.16	484.13	59.53
2021-10-15	264.47	470.06	56.41
2021-10-12	259.14	470.06	58.73
2021-10-11	263.91	470.06	56.65
2021-10-08	257.46	470.06	59.48
2021-10-07	255.78	470.06	60.23
2021-10-06	245.39	459.50	61.99
2021-10-05	247.36	448.95	58.03
2021-10-04	246.80	470.06	64.38
2021-09-30	253.81	494.69	68.08
2021-09-29	255.22	452.47	55.53
2021-09-28	252.41	452.47	56.77
2021-09-27	248.20	445.43	56.64
2021-09-24	248.76	445.43	56.39
2021-09-23	253.25	445.43	54.40
2021-09-21	248.76	463.02	61.43
2021-09-20	247.36	455.98	60.06
2021-09-17	258.86	463.02	56.89
2021-09-16	255.78	455.98	56.27
2021-09-15	261.67	445.43	50.81
2021-09-14	267.00	463.02	53.41
2021-09-13	271.21	487.65	58.31
2021-09-10	276.54	491.17	57.00
2021-09-09	269.52	455.98	50.46
2021-09-08	277.38	455.98	47.33
2021-09-07	278.50	455.98	46.89
2021-09-06	275.42	459.50	49.04
2021-09-03	272.33	463.02	51.22
2021-09-02	274.58	487.65	56.89
2021-09-01	273.17	452.47	48.05
2021-08-31	270.65	438.39	45.26
2021-08-30	266.16	463.02	53.76
2021-08-27	264.19	470.06	56.53
2021-08-26	264.47	473.58	57.37
2021-08-25	268.40	455.98	50.92
2021-08-24	268.12	508.77	65.37
2021-08-23	260.27	519.32	71.91
2021-08-20	256.06	455.98	56.15
2021-08-19	262.51	484.13	61.14
2021-08-18	270.09	547.47	74.95
2021-08-17	268.40	434.87	45.19
2021-08-16	274.86	441.91	44.56
2021-08-13	277.38	441.91	43.60
2021-08-12	278.50	452.47	45.96
2021-08-11	280.75	466.54	48.80
2021-08-10	279.91	466.54	49.13
2021-08-09	275.42	522.84	65.91
2021-08-06	274.58	508.77	62.52
2021-08-05	274.86	508.77	62.40
2021-08-04	277.94	459.50	48.04
2021-08-03	274.29	501.73	60.76
2021-08-02	274.86	487.65	56.77
2021-07-30	272.05	487.65	57.95
2021-07-29	276.54	452.47	46.72
2021-07-28	265.32	459.50	53.16
2021-07-27	259.99	459.50	55.42
2021-07-26	274.58	459.50	49.37
2021-07-23	290.85	498.21	53.05
2021-07-22	296.18	463.02	42.11
2021-07-21	289.45	463.02	44.57
2021-07-20	289.45	533.40	62.64
2021-07-19	292.81	522.84	58.56
2021-07-16	301.23	533.40	57.86
2021-07-15	299.83	463.02	40.82
2021-07-14	297.02	463.02	41.81
2021-07-13	299.55	463.02	40.92
2021-07-12	294.22	491.17	49.96
2021-07-09	291.97	466.54	44.54
2021-07-08	289.17	498.21	53.72
2021-07-07	300.39	501.73	50.29
2021-07-06	300.67	505.25	51.06
2021-07-05	301.79	505.25	50.64
2021-07-02	303.19	477.10	43.13
2021-06-30	310.21	491.17	44.12
2021-06-29	312.73	508.77	47.50
2021-06-28	315.82	512.29	47.25
2021-06-25	315.54	512.29	47.35
2021-06-24	310.77	512.29	49.06
2021-06-23	309.93	515.80	50.22
2021-06-22	302.07	515.80	53.16
2021-06-21	304.88	515.80	52.10
2021-06-18	309.09	515.80	50.53
2021-06-17	305.16	515.80	51.99
2021-06-16	304.04	515.80	52.41
2021-06-15	306.84	515.80	51.36
2021-06-11	309.65	515.80	50.33
2021-06-10	307.96	515.80	50.95
2021-06-09	308.24	515.80	50.84
2021-06-08	308.53	515.80	50.74
2021-06-07	308.81	515.80	50.63
2021-06-04	310.21	515.80	50.12
2021-06-03	310.49	515.80	50.02
2021-06-02	314.98	515.80	48.39
2021-06-01	317.78	515.80	47.40
2021-05-31	312.45	515.80	49.30
2021-05-28	312.73	515.80	49.20
2021-05-27	312.17	515.80	49.40
2021-05-26	312.17	494.69	44.28
2021-05-25	309.37	519.32	51.29
2021-05-24	302.07	515.80	53.16
2021-05-21	301.79	515.80	53.26
2021-05-20	301.51	515.80	53.37
2021-05-18	303.76	526.36	55.13
2021-05-17	298.14	536.92	59.97
2021-05-14	295.62	554.51	65.44
2021-05-13	292.53	526.36	59.57
2021-05-12	298.42	558.03	65.16
2021-05-11	294.50	558.03	66.80
2021-05-10	303.19	558.03	63.20
2021-05-07	304.32	558.03	62.75
2021-05-06	303.76	558.03	62.98
2021-05-05	301.79	582.66	69.90
2021-05-04	303.76	593.22	71.69
2021-05-03	299.55	600.26	75.26
2021-04-30	304.04	603.78	74.19
2021-04-29	313.30	614.33	72.84
2021-04-28	307.96	603.78	72.51
2021-04-27	305.46	603.78	73.57
2021-04-26	306.30	603.78	73.22
2021-04-23	308.24	603.78	72.39
2021-04-22	303.24	603.78	74.53
2021-04-21	301.85	603.78	75.14
2021-04-20	308.24	603.78	72.39
2021-04-19	308.52	617.85	75.72
2021-04-16	306.57	600.26	72.23
2021-04-15	303.51	600.26	73.54
2021-04-14	306.02	709.34	99.34
2021-04-13	302.12	653.04	87.27
2021-04-12	298.23	614.33	79.38
2021-04-09	303.24	642.48	84.13
2021-04-08	307.13	649.52	84.10
2021-04-07	301.85	603.78	75.14
2021-04-01	305.46	638.97	82.25
2021-03-31	298.51	638.97	85.43
2021-03-30	300.73	646.00	86.16
2021-03-29	297.95	603.78	76.85
2021-03-26	297.12	631.93	84.31
2021-03-25	291.56	631.93	86.93
2021-03-24	291.00	631.93	87.19
2021-03-23	300.46	596.74	73.99
2021-03-22	304.63	586.18	69.58
2021-03-19	305.74	550.99	60.45
2021-03-18	312.41	638.97	79.18
2021-03-17	307.41	638.97	81.38
2021-03-16	306.85	638.97	81.63
2021-03-15	304.91	638.97	82.50
2021-03-12	303.24	579.14	68.42
2021-03-11	311.30	586.18	66.83
2021-03-10	305.18	586.18	69.35
2021-03-09	302.68	550.99	61.67
2021-03-08	299.62	533.40	58.50
2021-03-05	306.57	550.99	60.12
2021-03-04	309.08	550.99	59.14
2021-03-03	317.14	558.03	57.75
2021-03-02	306.57	561.55	62.71
2021-03-01	311.30	559.79	60.42
2021-02-26	306.30	559.79	62.39
2021-02-25	321.59	568.59	58.59
2021-02-24	315.47	568.59	60.92
2021-02-23	328.27	568.59	56.12
2021-02-22	324.37	568.59	57.55
2021-02-19	328.27	568.59	56.12
2021-02-18	327.99	568.59	56.22
2021-02-17	334.38	568.59	53.92
2021-02-16	329.66	586.18	59.71
2021-02-11	321.59	586.18	62.76
2021-02-10	320.76	568.59	58.90
2021-02-09	311.30	559.79	60.42
2021-02-08	310.19	586.18	67.28
2021-02-05	309.91	586.18	67.40
2021-02-04	306.57	586.18	68.77
2021-02-03	309.63	559.79	61.07
2021-02-02	309.08	550.99	59.14
2021-02-01	304.07	577.39	67.64
2021-01-29	295.73	568.59	68.95
2021-01-28	299.07	586.18	71.95
2021-01-27	309.63	586.18	67.51
2021-01-26	311.02	559.79	60.52
2021-01-25	321.03	559.79	56.71
2021-01-22	311.86	586.18	66.61
2021-01-21	317.98	586.18	64.17
2021-01-20	318.25	577.39	61.96
2021-01-19	314.36	577.39	63.48
2021-01-18	303.24	594.98	72.35
2021-01-15	300.18	586.18	71.47
2021-01-14	298.23	586.18	72.31
2021-01-13	294.89	594.98	75.99
2021-01-12	294.89	594.98	75.99
2021-01-11	291.00	603.78	79.99
2021-01-08	289.61	603.78	80.64
2021-01-07	285.16	621.37	87.29
2021-01-06	287.11	594.98	79.53
2021-01-05	285.72	594.98	80.18
2021-01-04	284.33	594.98	80.83
2020-12-31	280.99	568.59	75.49
2020-12-30	280.15	594.98	82.81
2020-12-29	271.81	568.59	79.82
2020-12-28	268.20	603.78	91.14
2020-12-24	269.87	603.78	90.28
2020-12-23	268.75	612.57	93.24
2020-12-22	265.69	612.57	94.86
2020-12-21	267.92	621.37	96.07
2020-12-18	269.87	621.37	95.04
2020-12-17	273.48	603.78	88.44
2020-12-16	270.98	630.17	96.82
2020-12-15	267.08	682.95	113.29
2020-12-14	269.59	612.57	92.80
2020-12-11	271.26	612.57	91.94
2020-12-10	269.87	612.57	92.66
2020-12-09	270.98	612.57	92.08
2020-12-08	267.92	612.57	93.68
2020-12-07	270.14	621.37	94.89
2020-12-04	275.15	621.37	92.29
2020-12-03	274.04	603.78	88.16
2020-12-02	270.98	586.18	84.97
2020-12-01	271.53	630.17	96.53
2020-11-30	269.31	638.97	100.09
2020-11-27	276.54	647.76	98.59
2020-11-26	274.59	621.37	92.57
2020-11-25	272.37	621.37	93.73
2020-11-24	271.81	603.78	89.28
2020-11-23	270.42	603.78	89.99
2020-11-20	269.59	603.78	90.42
2020-11-19	268.75	612.57	93.24
2020-11-18	270.98	612.57	92.08
2020-11-17	269.59	621.37	95.18
2020-11-16	269.03	638.97	100.24
2020-11-13	265.69	638.97	102.07
2020-11-12	266.25	621.37	96.96
2020-11-11	267.08	638.97	101.31
2020-11-10	267.08	621.37	96.51
2020-11-09	263.75	621.37	98.32
2020-11-06	259.85	621.37	100.46
2020-11-05	257.35	621.37	101.87
2020-11-04	247.62	621.37	107.52
2020-11-03	249.29	621.37	106.53
2020-11-02	242.06	621.37	110.89
2020-10-30	237.05	621.37	114.02
2020-10-29	243.72	621.37	109.87
2020-10-28	244.81	621.37	109.21
2020-10-27	245.62	621.37	108.72
2020-10-23	248.06	621.37	107.26
2020-10-22	246.16	621.37	108.39
2020-10-21	245.89	621.37	108.55
2020-10-20	243.18	621.37	110.20
2020-10-19	242.91	621.37	110.37
2020-10-16	241.29	621.37	111.37
2020-10-15	237.22	612.57	111.31
2020-10-14	244.27	630.17	112.09
2020-10-12	245.08	603.78	103.95
2020-10-09	238.31	656.56	123.63
2020-10-08	237.77	691.75	134.41
2020-10-07	239.39	682.95	130.69
2020-10-06	235.60	682.95	133.30
2020-10-05	232.08	674.15	133.12
2020-09-30	228.83	674.15	135.43
2020-09-29	226.12	638.97	126.59
2020-09-28	228.83	638.97	124.73
2020-09-25	225.85	630.17	124.08
2020-09-24	226.66	621.37	120.83
2020-09-23	232.08	647.76	125.18
2020-09-22	231.81	647.76	125.36
2020-09-21	234.79	656.56	125.98
2020-09-18	241.83	665.36	123.90
2020-09-17	240.20	709.34	137.90
2020-09-16	245.08	700.55	131.99
2020-09-15	245.62	700.55	131.63
2020-09-14	244.00	682.95	127.61
2020-09-11	242.10	682.95	128.87
2020-09-10	240.47	709.34	137.71
2020-09-09	241.83	656.56	121.33
2020-09-08	243.72	656.56	120.11
2020-09-07	244.54	656.56	119.59
2020-09-04	245.62	656.56	118.90
2020-09-03	248.33	665.36	119.72
2020-09-02	249.68	647.76	113.84
2020-09-01	250.50	647.76	113.34
2020-08-31	249.95	665.36	118.70
2020-08-28	253.75	638.97	108.90
2020-08-27	251.58	682.95	122.70
2020-08-26	253.75	638.97	108.90
2020-08-25	254.29	638.97	108.58
2020-08-24	254.56	674.15	118.34
2020-08-21	249.14	682.95	124.25
2020-08-20	244.54	638.97	114.48
2020-08-19	250.50	674.15	120.87
2020-08-18	252.39	665.36	117.19
2020-08-17	252.12	638.97	109.86
2020-08-14	249.68	691.75	126.42
2020-08-13	250.77	691.75	125.72
2020-08-12	250.50	709.34	130.91
2020-08-11	246.16	674.15	123.64
2020-08-10	239.93	674.15	127.74
2020-08-07	241.02	700.55	134.75
2020-08-06	246.70	656.56	118.22
2020-08-05	249.41	656.56	116.52
2020-08-04	246.97	656.56	118.04
2020-08-03	240.20	638.97	117.21
2020-07-31	242.10	674.15	126.30
2020-07-30	243.18	674.15	125.58
2020-07-29	245.62	638.97	113.81
2020-07-28	244.81	638.97	114.31
2020-07-27	243.45	674.15	125.40
2020-07-24	243.45	603.78	104.91
2020-07-23	250.77	621.37	105.66
2020-07-22	247.79	621.37	107.42
2020-07-21	255.91	621.37	102.68
2020-07-20	248.33	621.37	107.09
2020-07-17	249.41	621.37	106.45
2020-07-16	247.52	621.37	107.58
2020-07-15	254.56	621.37	103.46
2020-07-14	254.29	621.37	103.61
2020-07-13	258.62	621.37	101.15
2020-07-10	256.73	630.17	104.69
2020-07-09	264.04	603.78	93.32
2020-07-08	262.14	603.78	94.34
2020-07-07	260.79	612.57	97.50
2020-07-06	264.85	612.57	95.31
2020-07-03	251.04	630.17	108.00
2020-07-02	248.06	656.56	117.37
2020-06-30	237.22	691.75	134.78
2020-06-29	235.33	612.57	112.50
2020-06-26	238.58	612.57	110.46
2020-06-24	241.83	621.37	111.03
2020-06-23	243.45	630.17	112.60
2020-06-22	238.58	674.15	128.65
2020-06-19	239.39	656.56	122.92
2020-06-18	236.95	656.56	124.53
2020-06-17	237.22	674.15	129.57
2020-06-16	235.87	682.95	133.11
2020-06-15	227.74	682.95	138.89
2020-06-12	234.52	682.95	134.06
2020-06-11	236.68	691.75	135.16
2020-06-10	244.81	691.75	129.62
2020-06-09	244.54	691.75	129.80
2020-06-08	240.47	691.75	132.54
2020-06-05	240.47	674.15	127.38
2020-06-04	234.79	638.97	120.73
2020-06-03	234.24	674.15	131.61
2020-06-02	228.56	691.75	140.98
2020-06-01	224.76	638.97	127.54
2020-05-29	214.20	603.78	123.99
2020-05-28	216.23	594.98	119.77
2020-05-27	218.26	594.98	118.37
2020-05-26	220.29	603.78	119.73
2020-05-25	213.52	603.78	124.47
2020-05-22	213.52	612.57	127.28
2020-05-21	231.13	612.57	115.20
2020-05-20	233.84	603.78	110.81
2020-05-19	233.16	621.37	116.52
2020-05-18	227.74	603.78	114.73
2020-05-15	225.04	603.78	116.52
2020-05-14	225.04	603.78	116.52
2020-05-13	229.78	621.37	118.75
2020-05-12	231.13	621.37	117.85
2020-05-11	235.87	603.78	109.54
2020-05-08	230.45	603.78	112.97
2020-05-07	227.07	647.76	128.63
2020-05-06	229.78	647.76	126.75
2020-05-05	225.04	603.78	116.52
2020-05-04	221.65	656.56	135.21
2020-04-29	235.19	638.97	120.46
2020-04-28	235.19	638.97	120.46
2020-04-27	230.59	656.56	128.85
2020-04-24	224.52	656.56	133.14
2020-04-23	225.87	638.97	126.77
2020-04-22	225.19	612.57	119.13
2020-04-21	223.84	612.57	120.04
2020-04-20	231.94	621.37	117.32
2020-04-17	231.26	630.17	120.42
2020-04-16	227.21	647.76	128.52
2020-04-15	227.89	630.17	122.69
2020-04-14	233.29	638.97	121.72
2020-04-09	230.59	621.37	118.21
2020-04-08	226.54	621.37	120.91
2020-04-07	230.59	621.37	118.21
2020-04-06	223.17	621.37	123.22
2020-04-03	216.42	630.17	130.76
2020-04-02	217.09	621.37	127.49
2020-04-01	214.40	621.37	129.45
2020-03-31	221.82	621.37	124.16
2020-03-30	215.75	630.17	131.25
2020-03-27	220.47	630.17	127.84
2020-03-26	218.44	630.17	129.29
2020-03-25	221.14	630.17	127.37
2020-03-24	211.02	630.17	134.76
2020-03-23	196.85	647.76	151.90
2020-03-20	211.70	638.97	137.08
2020-03-19	196.85	691.75	166.71
2020-03-18	205.62	621.37	136.03
2020-03-17	218.44	638.97	132.06
2020-03-16	217.09	638.97	133.04
2020-03-13	228.56	594.98	111.52
2020-03-12	232.61	630.17	119.53
2020-03-11	245.43	638.97	113.93
2020-03-10	246.78	638.97	113.09
2020-03-09	243.41	638.97	115.19
2020-03-06	257.57	691.75	121.42
2020-03-05	265.00	674.15	112.10
2020-03-04	258.25	665.36	113.64
2020-03-03	258.92	647.76	108.33
2020-03-02	259.60	515.80	71.25
2020-02-28	256.90	612.57	99.66
2020-02-27	266.35	612.57	94.51
2020-02-26	263.65	647.76	105.63
2020-02-25	265.67	630.17	99.68
2020-02-24	265.00	559.79	80.77
2020-02-21	271.07	489.41	58.84
2020-02-20	274.44	265.96	-2.26
2020-02-19	275.79	327.54	13.77
2020-02-18	273.77	594.98	85.94
2020-02-17	279.84	594.98	82.97
2020-02-14	277.81	594.98	83.95
2020-02-13	277.14	594.98	84.28
2020-02-12	278.49	603.78	85.94
2020-02-11	274.44	612.57	90.30
2020-02-10	269.72	621.37	95.11
2020-02-07	271.74	621.37	94.05
2020-02-06	273.77	621.37	93.00
2020-02-05	263.65	638.97	103.21
2020-02-04	262.30	647.76	106.39
2020-02-03	257.57	647.76	109.12
2020-01-31	257.57	700.55	123.88
2020-01-30	259.60	700.55	122.62
2020-01-29	268.37	674.15	110.16
2020-01-24	279.16	691.75	108.81
2020-01-23	277.81	656.56	100.25
2020-01-22	285.24	691.75	105.52
2020-01-21	279.84	674.15	103.81
2020-01-20	290.63	691.75	102.68
2020-01-17	294.01	691.75	100.95
2020-01-16	291.31	691.75	102.33
2020-01-15	290.63	691.75	102.68
2020-01-14	291.98	691.75	101.99
2020-01-13	293.33	691.75	101.29
2020-01-10	288.61	691.75	103.74
2020-01-09	288.61	691.75	103.74
2020-01-08	281.19	691.75	107.71
2020-01-07	283.89	691.75	106.25
2020-01-06	283.89	691.75	106.25
2020-01-03	286.59	691.75	104.81
2020-01-02	287.26	691.75	104.45
2019-12-31	283.89	700.55	108.54
2019-12-30	285.24	674.15	100.96
2019-12-27	283.21	682.95	104.31
2019-12-24	277.81	709.34	114.22
2019-12-23	279.16	674.15	104.17
2019-12-20	279.84	665.36	101.50
2019-12-19	277.81	665.36	102.57
2019-12-18	278.49	665.36	102.21
2019-12-17	277.81	665.36	102.57
2019-12-16	273.77	665.36	104.77
2019-12-13	275.79	603.78	87.28
2019-12-12	267.02	603.78	91.75
2019-12-11	261.62	603.78	94.62
2019-12-10	258.92	603.78	96.08
2019-12-09	260.27	603.78	95.35
2019-12-06	259.60	603.78	95.71
2019-12-05	256.90	603.78	97.19
2019-12-04	254.20	603.78	98.69
2019-12-03	258.25	594.98	93.99
2019-12-02	259.60	603.78	95.71
2019-11-29	257.57	603.78	96.82
2019-11-28	265.00	603.78	92.82
2019-11-27	266.35	603.78	92.11
2019-11-26	265.67	603.78	92.46
2019-11-25	266.35	603.78	92.11
2019-11-22	260.95	603.78	94.98
2019-11-21	258.92	603.78	96.08
2019-11-20	265.00	603.78	92.82
2019-11-19	267.69	603.78	91.40
2019-11-18	261.62	603.78	94.62
2019-11-15	257.57	603.78	96.82
2019-11-14	258.25	603.78	96.45
2019-11-13	260.27	630.17	102.67
2019-11-12	267.02	630.17	98.95
2019-11-11	265.67	630.17	99.68
2019-11-08	275.12	630.17	94.65
2019-11-07	277.81	647.76	97.92
2019-11-06	275.79	647.76	98.98
2019-11-05	275.79	638.97	96.64
2019-11-04	274.44	621.37	92.65
2019-11-01	268.37	638.97	100.60
2019-10-31	265.00	656.56	107.28
2019-10-30	261.89	656.56	109.06
2019-10-29	263.86	665.36	110.34
2019-10-28	264.51	621.37	97.90
2019-10-25	262.55	621.37	98.97
2019-10-24	262.55	621.37	98.97
2019-10-23	260.58	603.78	95.18
2019-10-22	263.20	603.78	93.77
2019-10-21	261.89	621.37	99.33
2019-10-18	262.55	603.78	94.12
2019-10-17	264.51	603.78	93.07
2019-10-16	261.24	638.97	104.57
2019-10-15	259.27	647.76	108.13
2019-10-14	259.93	656.56	110.20
2019-10-11	257.96	656.56	111.35
2019-10-10	248.78	665.36	119.44
2019-10-09	248.78	665.36	119.44
2019-10-08	251.40	665.36	117.80
2019-10-04	250.09	674.15	121.13
2019-10-03	254.03	674.15	118.67
2019-10-02	252.71	656.56	114.50
2019-09-30	253.37	665.36	116.59
2019-09-27	252.06	647.76	112.40
2019-09-26	252.71	691.75	124.47
2019-09-25	252.06	779.72	149.88
2019-09-24	256.65	691.75	122.00
2019-09-23	255.34	691.75	122.82
2019-09-20	258.61	691.75	120.78
2019-09-19	258.61	691.75	120.78
2019-09-18	262.55	691.75	118.38
2019-09-17	262.55	682.95	115.96
2019-09-16	266.48	691.75	116.04
2019-09-13	269.76	691.75	114.13
2019-09-12	266.48	682.95	113.64
2019-09-11	266.48	691.75	116.04
2019-09-10	261.24	691.75	119.18
2019-09-09	261.24	691.75	119.18
2019-09-06	259.93	674.15	115.09
2019-09-05	259.27	682.95	117.93
2019-09-04	257.96	691.75	121.18
2019-09-03	244.85	691.75	129.59
2019-09-02	246.16	691.75	128.72
2019-08-30	247.47	691.75	127.86
2019-08-29	246.81	709.34	133.37
2019-08-28	245.50	726.94	139.34
2019-08-27	246.16	656.56	118.56
2019-08-26	246.81	709.34	133.37
2019-08-23	252.71	691.75	124.47
2019-08-22	251.40	674.15	120.30
2019-08-21	254.03	656.56	113.70
2019-08-20	254.03	656.56	113.70
2019-08-19	253.37	709.34	129.04
2019-08-16	247.47	797.32	158.24
2019-08-15	243.54	832.50	171.44
2019-08-14	240.26	797.32	163.72
2019-08-13	240.91	797.32	163.21
2019-08-12	247.47	814.91	163.31
2019-08-09	249.44	832.50	166.86
2019-08-08	252.06	814.91	159.87
2019-08-07	250.75	832.50	165.86
2019-08-06	250.75	832.50	165.86
2019-08-05	252.06	850.10	169.87
2019-08-02	261.89	797.32	147.95
2019-08-01	271.07	850.10	156.04
2019-07-31	273.69	832.50	149.54
2019-07-30	278.28	832.50	146.51
2019-07-29	277.63	832.50	146.94
2019-07-26	280.90	832.50	144.81
2019-07-25	284.18	832.50	142.72
2019-07-24	282.87	902.88	161.94
2019-07-23	282.22	920.48	166.99
2019-07-22	280.25	920.48	168.37
2019-07-19	286.15	990.85	182.50
2019-07-18	282.22	770.92	127.86
2019-07-17	284.18	770.92	126.70
2019-07-16	284.18	779.72	128.99
2019-07-15	283.53	779.72	129.38
2019-07-12	282.87	779.72	129.77
2019-07-11	281.56	779.72	130.56
2019-07-10	278.94	779.72	132.15
2019-07-09	277.63	779.72	132.96
2019-07-08	280.25	762.13	126.73
2019-07-05	286.81	779.72	127.43
2019-07-04	287.46	779.72	127.05
2019-07-03	287.46	797.32	131.59
2019-07-02	288.12	779.72	126.66
2019-06-28	281.56	797.32	135.17
2019-06-27	282.87	814.91	138.96
2019-06-26	276.97	814.91	142.70
2019-06-25	276.32	814.91	143.12
2019-06-24	280.25	814.91	140.61
2019-06-21	280.25	814.91	140.61
2019-06-20	281.56	814.91	139.78
2019-06-19	275.66	797.32	138.86
2019-06-18	266.48	797.32	144.85
2019-06-17	263.86	797.32	146.61
2019-06-14	261.89	797.32	147.95
2019-06-13	264.51	814.91	150.99
2019-06-12	264.51	779.72	141.34
2019-06-11	270.42	779.72	137.50
2019-06-10	267.79	779.72	139.19
2019-06-06	259.27	779.72	144.86
2019-06-05	259.27	779.72	144.86
2019-06-04	256.65	779.72	146.66
2019-06-03	257.96	779.72	145.76
2019-05-31	258.61	779.72	145.31
2019-05-30	261.24	779.72	143.53
2019-05-29	262.55	779.72	142.65
2019-05-28	263.86	779.72	141.78
2019-05-27	262.55	779.72	142.65
2019-05-24	263.86	779.72	141.78
2019-05-23	262.55	779.72	142.65
2019-05-22	266.48	779.72	140.05
2019-05-21	267.14	797.32	144.41
2019-05-20	267.79	797.32	143.97
2019-05-17	269.76	770.92	135.54
2019-05-16	273.04	814.91	145.26
2019-05-15	272.38	814.91	145.69
2019-05-14	271.07	814.91	146.56
2019-05-10	276.32	797.32	138.45
2019-05-09	273.69	797.32	140.12
2019-05-08	282.22	797.32	134.77
2019-05-07	286.81	797.32	131.98
2019-05-06	285.49	779.72	128.21
2019-05-03	296.64	814.91	130.67
2019-05-02	294.67	779.72	122.90
2019-04-30	291.39	814.91	133.76
2019-04-29	294.67	814.91	131.82
2019-04-26	290.08	814.91	134.54
2019-04-25	290.08	814.91	134.54
2019-04-24	292.69	814.91	132.98
2019-04-23	294.65	779.72	122.91
2019-04-18	294.65	779.72	122.91
2019-04-17	297.26	779.72	121.45
2019-04-16	297.26	779.72	121.45
2019-04-15	292.69	797.32	128.50
2019-04-12	294.00	797.32	127.75
2019-04-11	293.34	814.91	132.60
2019-04-10	297.26	814.91	130.31
2019-04-09	297.91	814.91	129.93
2019-04-08	296.61	832.50	135.12
2019-04-04	295.30	832.50	135.90
2019-04-03	294.65	850.10	140.75
2019-04-02	290.74	832.50	138.65
2019-04-01	290.08	832.50	139.05
2019-03-29	283.56	832.50	143.12
2019-03-28	278.99	850.10	150.69
2019-03-27	279.65	850.10	150.26
2019-03-26	276.38	832.50	147.75
2019-03-25	276.38	850.10	152.43
2019-03-22	283.56	850.10	147.71
2019-03-21	283.56	797.32	133.94
2019-03-20	286.82	797.32	131.97
2019-03-19	288.78	850.10	144.38
2019-03-18	287.47	832.50	140.66
2019-03-15	283.56	832.50	143.12
2019-03-14	280.95	832.50	144.78
2019-03-13	279.65	832.50	145.62
2019-03-12	282.26	832.50	143.95
2019-03-11	275.73	832.50	148.18
2019-03-08	271.82	832.50	150.80
2019-03-07	278.34	832.50	146.47
2019-03-06	282.26	832.50	143.95
2019-03-05	281.60	832.50	144.36
2019-03-04	280.95	832.50	144.78
2019-03-01	279.65	814.91	140.99
2019-02-28	277.04	832.50	147.32
2019-02-27	278.99	832.50	146.05
2019-02-26	278.99	814.91	141.40
2019-02-25	281.60	814.91	139.75
2019-02-22	279.65	832.50	145.62
2019-02-21	277.04	850.10	151.99
2019-02-20	275.08	832.50	148.61
2019-02-19	271.82	832.50	150.80
2019-02-18	273.12	832.50	149.92
2019-02-15	266.60	832.50	154.37
2019-02-14	273.78	797.32	140.07
2019-02-13	274.43	832.50	149.05
2019-02-12	270.51	832.50	151.68
2019-02-11	269.86	850.10	156.88
2019-02-08	267.25	850.10	158.70
2019-02-04	267.25	850.10	158.70
2019-02-01	266.60	850.10	159.17
2019-01-31	267.25	850.10	158.70
2019-01-30	262.69	867.69	166.81
2019-01-29	261.38	867.69	167.78
2019-01-28	262.03	850.10	162.43
2019-01-25	262.69	867.69	166.81
2019-01-24	256.16	867.69	171.70
2019-01-23	254.86	832.50	162.78
2019-01-22	254.21	832.50	163.27
2019-01-21	256.82	797.32	151.48
2019-01-18	255.51	797.32	152.40
2019-01-17	252.25	797.32	154.74
2019-01-16	253.55	797.32	153.80
2019-01-15	252.25	867.69	174.72
2019-01-14	245.07	779.72	154.94
2019-01-11	249.64	779.72	151.61
2019-01-10	248.99	779.72	152.08
2019-01-09	247.68	779.72	153.02
2019-01-08	239.20	797.32	164.54
2019-01-07	239.86	832.50	174.38
2019-01-04	236.59	832.50	177.04
2019-01-03	229.42	832.50	183.08
2019-01-02	229.42	762.13	161.71
2018-12-31	239.86	744.53	148.50
2018-12-28	234.64	744.53	152.37
2018-12-27	233.98	762.13	158.13
2018-12-24	237.25	770.92	158.25
2018-12-21	238.55	762.13	154.65
2018-12-20	237.25	762.13	155.64
2018-12-19	239.86	744.53	148.50
2018-12-18	239.20	762.13	154.16
2018-12-17	243.77	726.94	140.55
2018-12-14	243.12	762.13	151.26
2018-12-13	249.64	762.13	146.58
2018-12-12	245.73	762.13	149.37
2018-12-11	238.55	744.53	149.46
2018-12-10	239.20	744.53	148.98
2018-12-07	241.81	744.53	147.08
2018-12-06	243.77	770.92	153.35
2018-12-05	252.25	735.74	137.26
2018-12-04	258.12	753.33	138.28
2018-12-03	257.47	753.33	138.72
2018-11-30	248.34	753.33	144.97
2018-11-29	247.68	753.33	145.43
2018-11-28	249.64	762.13	146.58
2018-11-27	245.07	762.13	149.84
2018-11-26	246.38	735.74	141.28
2018-11-23	241.16	762.13	152.70
2018-11-22	241.81	762.13	152.22
2018-11-21	241.16	770.92	155.28
2018-11-20	239.86	770.92	156.26
2018-11-19	245.07	762.13	149.84
2018-11-16	243.12	744.53	146.14
2018-11-15	243.12	762.13	151.26
2018-11-14	237.25	762.13	155.64
2018-11-13	239.20	762.13	154.16
2018-11-12	236.59	762.13	156.13
2018-11-09	235.94	762.13	156.63
2018-11-08	244.42	762.13	150.31
2018-11-07	243.12	762.13	151.26
2018-11-06	242.46	762.13	151.74
2018-11-05	239.86	770.92	156.26
2018-11-02	247.03	735.74	140.82
2018-11-01	232.68	779.72	164.43
2018-10-31	226.81	770.92	166.49
2018-10-30	223.68	770.92	169.07
2018-10-29	226.21	770.92	166.99
2018-10-26	224.31	770.92	168.55
2018-10-25	228.74	779.72	167.61
2018-10-24	231.90	770.92	162.41
2018-10-23	232.53	779.72	164.56
2018-10-22	242.64	770.92	154.18
2018-10-19	235.06	770.92	159.93
2018-10-18	233.16	779.72	164.05
2018-10-16	233.79	779.72	163.55
2018-10-15	233.16	779.72	164.05
2018-10-12	237.59	770.92	157.99
2018-10-11	230.63	770.92	163.41
2018-10-10	243.28	753.33	148.58
2018-10-09	242.64	753.33	149.04
2018-10-08	243.28	753.33	148.58
2018-10-05	247.70	753.33	145.42
2018-10-04	248.33	744.53	142.45
2018-10-03	253.39	744.53	138.98
2018-10-02	254.02	735.74	136.07
2018-09-28	262.24	744.53	133.14
2018-09-27	261.61	753.33	135.98
2018-09-26	262.87	744.53	132.73
2018-09-24	258.45	779.72	145.43
2018-09-21	264.77	762.13	136.35
2018-09-20	258.45	779.72	145.43
2018-09-19	257.18	797.32	151.22
2018-09-18	253.39	779.72	148.94
2018-09-17	251.49	779.72	150.28
2018-09-14	255.92	770.92	144.70
2018-09-13	252.76	779.72	149.38
2018-09-12	245.17	797.32	159.96
2018-09-11	245.17	814.91	165.06
2018-09-10	248.33	718.14	134.87
2018-09-07	251.49	718.14	132.76
2018-09-06	252.76	718.14	131.93
2018-09-05	254.65	718.14	130.69
2018-09-04	264.77	726.94	126.70
2018-09-03	260.98	709.34	124.21
2018-08-31	262.24	726.94	128.28
2018-08-30	266.03	709.34	121.11
2018-08-29	269.19	726.94	123.98
2018-08-28	268.56	726.94	124.37
2018-08-27	267.30	726.94	125.14
2018-08-24	259.08	726.94	130.29
2018-08-23	259.71	726.94	129.89
2018-08-22	262.24	709.34	123.43
2018-08-21	260.34	709.34	124.60
2018-08-20	258.45	718.14	128.25
2018-08-17	253.39	718.14	131.51
2018-08-16	252.76	709.34	129.43
2018-08-15	254.02	718.14	131.10
2018-08-14	260.34	726.94	129.49
2018-08-13	262.24	726.94	128.28
2018-08-10	266.67	735.74	127.93
2018-08-09	270.46	735.74	125.59
2018-08-08	267.30	718.14	122.75
2018-08-07	266.03	726.94	125.92
2018-08-06	260.98	709.34	124.21
2018-08-03	258.45	665.36	113.52
2018-08-02	259.08	700.55	122.94
2018-08-01	266.67	753.33	132.73
2018-07-31	270.46	744.53	127.97
2018-07-30	271.72	744.53	127.19
2018-07-27	272.36	753.33	129.17
2018-07-26	272.36	753.33	129.17
2018-07-25	275.52	726.94	120.21
2018-07-24	271.72	709.34	117.73
2018-07-23	266.67	744.53	130.33
2018-07-20	266.03	762.13	135.53
2018-07-19	262.87	762.13	137.58
2018-07-18	264.14	762.13	136.76
2018-07-17	266.03	762.13	135.53
2018-07-16	269.83	762.13	133.12
2018-07-13	269.83	709.34	118.84
2018-07-12	269.19	709.34	119.22
2018-07-11	266.67	700.55	118.33
2018-07-10	271.72	691.75	112.99
2018-07-09	272.36	691.75	112.63
2018-07-06	265.40	691.75	116.68
2018-07-05	264.14	735.74	129.51
2018-07-04	263.51	744.53	132.33
2018-07-03	267.93	744.53	129.54
2018-06-29	272.36	744.53	126.81
2018-06-28	266.67	744.53	130.33
2018-06-27	264.77	753.33	133.94
2018-06-26	271.72	762.13	131.93
2018-06-25	272.99	735.74	124.06
2018-06-22	277.41	718.14	116.78
2018-06-21	276.15	735.74	122.18
2018-06-20	282.47	691.75	107.01
2018-06-19	279.31	682.95	106.41
2018-06-15	288.79	718.14	110.43
2018-06-14	291.32	726.94	111.32
2018-06-13	294.48	726.94	109.63
2018-06-12	299.54	753.33	113.58
2018-06-11	298.91	753.33	113.92
2018-06-08	296.38	753.33	115.28
2018-06-07	303.97	744.53	109.06
2018-06-06	300.80	709.34	101.93
2018-06-05	298.28	674.15	94.38
2018-06-04	297.01	735.74	110.51
2018-06-01	291.32	735.74	113.57
2018-05-31	291.32	735.74	113.57
2018-05-30	284.37	779.72	128.88
2018-05-29	290.69	744.53	116.16
2018-05-28	294.48	726.94	109.63
2018-05-25	292.59	753.33	117.36
2018-05-24	293.22	709.34	105.83
2018-05-23	291.95	753.33	117.71
2018-05-21	299.54	744.53	111.38
2018-05-18	296.38	744.53	113.06
2018-05-17	295.11	744.53	113.74
2018-05-16	296.38	744.53	113.06
2018-05-15	297.64	744.53	112.38
2018-05-14	301.44	744.53	110.38
2018-05-11	295.75	779.72	122.29
2018-05-10	291.95	762.13	119.96
2018-05-09	288.79	735.74	114.96
2018-05-08	287.53	735.74	115.66
2018-05-07	281.84	770.92	128.09
2018-05-04	280.57	700.55	110.35
2018-05-03	285.00	700.55	107.93
2018-05-02	290.06	700.55	105.24
2018-04-30	292.59	700.55	103.92
2018-04-27	284.37	682.95	103.70
2018-04-26	281.71	665.36	100.51
2018-04-25	285.49	647.76	93.98
2018-04-24	289.26	621.37	85.32
2018-04-23	284.23	621.37	87.75
2018-04-20	286.11	656.56	95.94
2018-04-19	291.14	656.56	93.42
2018-04-18	285.49	665.36	98.54
2018-04-17	281.71	682.95	105.12
2018-04-16	284.86	718.14	112.58
2018-04-13	291.77	744.53	115.57
2018-04-12	292.40	762.13	119.70
2018-04-11	293.03	770.92	121.59
2018-04-10	290.52	709.34	107.25
2018-04-09	284.86	726.94	114.87
2018-04-06	278.57	744.53	123.09
2018-04-04	274.17	691.75	111.60
2018-04-03	284.23	682.95	103.77
2018-03-29	282.34	700.55	109.38
2018-03-28	281.71	691.75	107.42
2018-03-27	291.14	753.33	118.16
2018-03-26	288.63	762.13	121.84
2018-03-23	284.23	744.53	119.80
2018-03-22	294.92	753.33	116.08
2018-03-21	298.69	762.13	116.24
2018-03-20	301.21	726.94	106.11
2018-03-19	300.58	762.13	115.22
2018-03-16	299.95	779.72	119.96
2018-03-15	300.58	779.72	119.61
2018-03-14	299.95	779.72	119.96
2018-03-13	301.21	779.72	119.27
2018-03-12	300.58	779.72	119.61
2018-03-09	293.66	797.32	127.94
2018-03-08	289.89	814.91	134.66
2018-03-07	283.60	797.32	133.92
2018-03-06	287.37	779.72	127.10
2018-03-05	279.83	832.50	145.51
2018-03-02	288.63	832.50	139.95
2018-03-01	293.66	832.50	136.88
2018-02-28	291.14	832.50	138.40
2018-02-27	296.80	850.10	139.44
2018-02-26	299.95	850.10	137.56
2018-02-23	296.18	885.29	148.70
2018-02-22	292.40	867.69	146.61
2018-02-21	298.06	850.10	138.68
2018-02-20	290.52	850.10	143.29
2018-02-15	293.03	832.50	137.26
2018-02-14	286.11	850.10	146.07
2018-02-13	278.57	885.29	160.27
2018-02-12	272.91	885.29	164.22
2018-02-09	272.91	850.10	154.78
2018-02-08	284.86	902.88	160.59
2018-02-07	282.97	850.10	148.09
2018-02-06	288.00	850.10	144.87
2018-02-05	307.50	867.69	137.47
2018-02-02	312.53	885.29	138.84
2018-02-01	313.15	867.69	134.22
2018-01-31	316.30	850.10	128.23
2018-01-30	313.15	885.29	138.48
2018-01-29	316.93	885.29	136.32
2018-01-26	319.44	885.29	134.90
2018-01-25	313.78	867.69	133.86
2018-01-24	316.93	850.10	127.88
2018-01-23	316.30	902.88	140.90
2018-01-22	308.75	973.26	162.57
2018-01-19	307.50	1,026.04	176.33
2018-01-18	306.24	1,026.04	177.19
2018-01-17	303.72	955.67	161.48
2018-01-16	303.09	938.07	157.53
2018-01-15	296.80	885.29	148.31
2018-01-12	296.18	867.69	144.26
2018-01-11	293.03	867.69	146.21
2018-01-10	293.03	867.69	146.21
2018-01-09	292.40	867.69	146.61
2018-01-08	290.52	762.13	120.77
2018-01-05	289.26	709.34	107.92
2018-01-04	288.63	665.36	96.94
2018-01-03	286.11	691.75	105.06
2018-01-02	285.49	674.15	100.83
2017-12-29	277.94	656.56	100.18
2017-12-28	277.94	656.56	100.18
2017-12-27	274.79	638.97	97.17
2017-12-22	273.54	621.37	93.12
2017-12-21	271.65	638.97	98.83
2017-12-20	270.39	638.97	99.51
2017-12-19	269.76	638.97	99.85
2017-12-18	267.88	647.76	103.26
2017-12-15	265.36	630.17	99.85
2017-12-14	268.51	612.57	93.37
2017-12-13	270.39	586.18	85.26
2017-12-12	264.73	612.57	95.37
2017-12-11	266.62	594.98	89.56
2017-12-08	262.85	577.39	86.69
2017-12-07	258.44	586.18	91.43
2017-12-06	257.19	586.18	92.11
2017-12-05	265.36	612.57	95.03
2017-12-04	269.14	612.57	93.04
2017-12-01	268.51	612.57	93.37
2017-11-30	270.39	621.37	94.76
2017-11-29	275.42	621.37	92.15
2017-11-28	275.42	630.17	94.49
2017-11-27	276.05	603.78	87.15
2017-11-24	277.94	621.37	90.87
2017-11-23	276.05	647.76	98.85
2017-11-22	280.45	674.15	103.48
2017-11-21	276.68	674.15	105.52
2017-11-20	269.14	674.15	109.72
2017-11-17	269.14	691.75	114.49
2017-11-16	267.25	709.34	120.38
2017-11-15	265.99	682.95	113.93
2017-11-14	269.76	718.14	121.26
2017-11-13	269.76	762.13	133.16
2017-11-10	269.14	718.14	121.64
2017-11-09	268.51	726.94	124.40
2017-11-08	266.62	744.53	130.36
2017-11-07	267.25	744.53	129.96
2017-11-06	262.22	779.72	142.87
2017-11-03	262.22	744.53	133.16
2017-11-02	260.33	744.53	134.38
2017-11-01	261.59	726.94	128.70
2017-10-31	257.82	726.94	131.11
2017-10-30	258.70	744.53	135.45
2017-10-27	259.31	726.94	130.15
2017-10-26	256.86	726.94	131.73
2017-10-25	258.08	726.94	130.93
2017-10-24	256.86	762.13	141.59
2017-10-23	258.08	770.92	143.22
2017-10-20	260.53	753.33	136.69
2017-10-19	256.86	753.33	139.12
2017-10-18	262.98	726.94	127.82
2017-10-17	262.98	744.53	132.67
2017-10-16	262.37	744.53	133.06
2017-10-13	259.92	744.53	134.64
2017-10-12	259.92	700.55	122.42
2017-10-11	258.08	682.95	118.65
2017-10-10	259.92	709.34	124.87
2017-10-09	258.08	665.36	113.74
2017-10-06	259.31	656.56	110.56
2017-10-04	258.08	691.75	121.11
2017-10-03	255.64	700.55	125.10
2017-09-29	247.68	726.94	137.85
2017-09-28	246.45	762.13	148.84
2017-09-27	250.13	744.53	141.21
2017-09-26	248.90	770.92	149.62
2017-09-25	248.29	735.74	139.95
2017-09-22	251.96	709.34	129.95
2017-09-21	255.02	709.34	127.97
2017-09-20	255.02	709.34	127.97
2017-09-19	254.41	709.34	128.36
2017-09-18	255.02	709.34	127.97
2017-09-15	251.35	709.34	130.35
2017-09-14	251.35	709.34	130.35
2017-09-13	251.96	709.34	129.95
2017-09-12	253.19	709.34	129.15
2017-09-11	253.19	709.34	129.15
2017-09-08	249.51	709.34	131.56
2017-09-07	247.68	709.34	132.79
2017-09-06	248.29	709.34	132.38
2017-09-05	250.13	709.34	131.16
2017-09-04	250.13	709.34	131.16
2017-09-01	251.96	709.34	129.95
2017-08-31	251.96	709.34	129.95
2017-08-30	253.19	709.34	129.15
2017-08-29	248.90	709.34	131.97
2017-08-28	250.74	709.34	130.75
2017-08-25	249.51	709.34	131.56
2017-08-24	245.23	709.34	134.44
2017-08-22	244.62	709.34	134.85
2017-08-21	241.56	709.34	136.96
2017-08-18	239.72	709.34	138.24
2017-08-17	243.39	709.34	135.69
2017-08-16	244.01	709.34	135.27
2017-08-15	240.95	709.34	137.38
2017-08-14	241.56	709.34	136.96
2017-08-11	238.50	709.34	139.10
2017-08-10	244.62	709.34	134.85
2017-08-09	248.29	709.34	132.38
2017-08-08	249.51	709.34	131.56
2017-08-07	247.07	709.34	133.20
2017-08-04	245.84	709.34	134.02
2017-08-03	245.84	709.34	134.02
2017-08-02	245.84	709.34	134.02
2017-08-01	245.23	709.34	134.44
2017-07-31	241.56	709.34	136.96
2017-07-28	238.50	709.34	139.10
2017-07-27	240.33	709.34	137.81
2017-07-26	237.88	709.34	139.53
2017-07-25	236.66	709.34	140.40
2017-07-24	237.27	709.34	139.97
2017-07-21	235.44	709.34	141.28
2017-07-20	234.82	709.34	141.72
2017-07-19	234.21	709.34	142.16
2017-07-18	232.38	709.34	143.50
2017-07-17	232.38	709.34	143.50
2017-07-14	231.15	709.34	144.40
2017-07-13	230.54	709.34	144.86
2017-07-12	226.87	709.34	147.61
2017-07-11	225.03	709.34	149.01
2017-07-10	220.13	709.34	152.81
2017-07-07	218.30	709.34	154.27
2017-07-06	220.13	709.34	152.81
2017-07-05	219.52	709.34	153.30
2017-07-04	218.30	709.34	154.27
2017-07-03	221.36	709.34	151.85
2017-06-30	221.36	709.34	151.85
2017-06-29	222.58	709.34	150.90
2017-06-28	220.75	709.34	152.33
2017-06-27	221.36	709.34	151.85
2017-06-26	221.97	709.34	151.37
2017-06-23	220.75	709.34	152.33
2017-06-22	220.13	709.34	152.81
2017-06-21	218.91	726.94	159.30
2017-06-20	220.75	735.74	160.56
2017-06-19	221.97	700.55	148.64
2017-06-16	218.30	753.33	168.09
2017-06-15	217.68	709.34	154.76
2017-06-14	221.36	726.94	157.33
2017-06-13	221.36	726.94	157.33
2017-06-12	220.13	700.55	150.07
2017-06-09	223.19	682.95	142.25
2017-06-08	223.19	691.75	144.98
2017-06-07	221.97	665.36	137.71
2017-06-06	221.97	674.15	140.44
2017-06-05	220.75	682.95	144.10
2017-06-02	221.36	691.75	146.38
2017-06-01	218.30	700.55	151.51
2017-05-31	218.30	700.55	151.51
2017-05-29	218.30	700.55	151.51
2017-05-26	217.07	691.75	149.71
2017-05-25	216.46	674.15	144.63
2017-05-24	214.01	709.34	157.74
2017-05-23	214.62	709.34	157.24
2017-05-22	214.01	726.94	163.35
2017-05-19	211.56	726.94	165.42
2017-05-18	210.95	726.94	165.94
2017-05-17	213.40	726.94	163.86
2017-05-16	213.40	753.33	172.28
2017-05-15	213.40	762.13	175.09
2017-05-12	210.34	744.53	172.13
2017-05-11	209.73	762.13	178.35
2017-05-10	207.89	726.94	168.58
2017-05-09	206.67	718.14	166.78
2017-05-08	202.99	726.94	172.92
2017-05-05	201.77	726.94	174.03
2017-05-04	204.83	726.94	171.28
2017-05-02	203.61	718.14	169.47
2017-04-28	203.61	726.94	172.37
2017-04-27	204.22	709.34	166.04
2017-04-26	202.38	735.74	176.38
2017-04-25	201.17	753.33	183.34
2017-04-24	197.51	735.74	180.91
2017-04-21	195.69	762.13	191.56
2017-04-20	196.30	770.92	193.94
2017-04-19	193.86	770.92	196.37
2017-04-18	193.86	779.72	199.36
2017-04-13	198.73	762.13	188.60
2017-04-12	199.34	762.13	188.01
2017-04-11	196.91	797.32	202.22
2017-04-10	198.73	779.72	194.49
2017-04-07	198.73	762.13	188.60
2017-04-06	198.73	779.72	194.49
2017-04-05	199.95	779.72	193.29
2017-04-03	198.12	797.32	200.99
2017-03-31	197.51	814.91	207.52
2017-03-30	199.34	814.91	205.64
2017-03-29	199.95	832.50	210.89
2017-03-28	199.95	832.50	210.89
2017-03-27	198.12	832.50	212.79
2017-03-24	200.56	814.91	204.40
2017-03-23	199.34	850.10	217.40
2017-03-22	199.34	850.10	217.40
2017-03-21	202.38	850.10	214.20
2017-03-20	201.17	850.10	215.47
2017-03-17	199.34	885.29	229.15
2017-03-16	198.73	885.29	229.82
2017-03-15	193.26	885.29	235.98
2017-03-14	193.26	902.88	241.98
2017-03-13	193.26	885.29	235.98
2017-03-10	190.21	867.69	233.44
2017-03-09	189.61	902.88	246.29
2017-03-08	192.04	885.29	237.38
2017-03-07	191.43	902.88	244.12
2017-03-06	190.21	920.48	251.63
2017-03-03	190.21	832.50	221.32
2017-03-02	191.43	850.10	226.01
2017-03-01	192.65	885.29	236.68
2017-02-28	192.65	867.69	230.67
2017-02-27	195.08	850.10	221.98
2017-02-24	195.69	867.69	227.27
2017-02-23	196.30	867.69	226.59
2017-02-22	196.30	902.88	238.47
2017-02-21	194.47	885.29	234.59
2017-02-20	196.30	920.48	244.41
2017-02-17	195.08	955.67	257.75
2017-02-16	195.69	920.48	245.12
2017-02-15	193.86	885.29	235.29
2017-02-14	190.82	902.88	244.84
2017-02-13	190.21	920.48	251.63
2017-02-10	189.61	885.29	240.22
2017-02-09	188.39	920.48	253.85
2017-02-08	188.39	938.07	259.96
2017-02-07	185.95	938.07	263.02
2017-02-06	185.95	955.67	269.17
2017-02-03	182.91	902.88	254.48
2017-02-02	184.13	885.29	246.77
2017-02-01	185.95	902.88	250.71
2017-01-27	186.56	920.48	256.11
2017-01-26	186.56	902.88	249.97
2017-01-25	182.30	885.29	249.02
2017-01-24	181.09	867.69	244.27
2017-01-23	180.48	885.29	251.29
2017-01-20	181.09	902.88	256.79
2017-01-19	182.91	902.88	254.48
2017-01-18	182.91	902.88	254.48
2017-01-17	180.48	902.88	257.56
2017-01-16	178.65	920.48	266.22
2017-01-13	181.09	902.88	256.79
2017-01-12	180.48	902.88	257.56
2017-01-11	181.09	938.07	269.31
2017-01-10	178.05	920.48	267.02
2017-01-09	176.83	955.67	281.34
2017-01-06	175.61	1,008.45	302.18
2017-01-05	175.00	938.07	277.48
2017-01-04	171.35	885.29	263.10
2017-01-03	171.35	867.69	256.62
2016-12-30	168.92	850.10	253.30
2016-12-29	167.09	867.69	262.30
2016-12-28	165.88	814.91	244.11
2016-12-23	164.66	850.10	258.99
2016-12-22	165.88	867.69	263.96
2016-12-21	167.70	850.10	254.91
2016-12-20	166.49	938.07	289.54
2016-12-19	167.70	938.07	287.77
2016-12-16	170.14	938.07	284.28
2016-12-15	170.14	902.88	271.25
2016-12-14	175.61	938.07	276.64
2016-12-13	175.00	938.07	277.48
2016-12-12	174.40	920.48	271.90
2016-12-09	179.26	938.07	271.72
2016-12-08	179.87	955.67	277.20
2016-12-07	179.87	955.67	277.20
2016-12-06	178.05	955.67	279.67
2016-12-05	176.22	973.26	288.55
2016-12-02	176.83	990.85	294.05
2016-12-01	181.09	955.67	275.56
2016-11-30	179.87	990.85	289.77
2016-11-29	178.65	955.67	278.84
2016-11-28	179.87	990.85	289.77
2016-11-25	178.65	955.67	278.84
2016-11-24	176.83	990.85	294.05
2016-11-23	178.65	955.67	278.84
2016-11-22	178.65	955.67	278.84
2016-11-21	174.40	973.26	291.14
2016-11-18	173.18	973.26	292.88
2016-11-17	172.57	1,026.04	313.12
2016-11-16	173.79	1,026.04	311.28
2016-11-15	173.79	1,061.23	324.14
2016-11-14	172.57	1,078.83	332.49
2016-11-11	176.22	1,061.23	320.40
2016-11-10	180.48	1,061.23	314.02
2016-11-09	175.00	1,026.04	309.47
2016-11-08	180.48	1,061.23	314.02
2016-11-07	179.87	1,061.23	314.92
2016-11-04	178.05	1,078.83	323.97
2016-11-03	178.65	1,026.04	304.10
2016-11-02	179.87	955.67	277.20
2016-11-01	183.52	990.85	284.75
2016-10-31	181.09	1,043.64	306.86
2016-10-28	181.45	1,026.04	300.08
2016-10-27	183.23	1,096.42	322.42
2016-10-26	185.60	1,114.02	325.07
2016-10-25	188.56	1,114.02	320.71
2016-10-24	189.16	1,078.83	307.68
2016-10-20	186.19	1,131.61	330.34
2016-10-19	185.01	1,114.02	325.96
2016-10-18	186.19	1,149.20	336.49
2016-10-17	182.05	1,149.20	342.91
2016-10-14	184.42	1,131.61	333.03
2016-10-13	182.05	1,149.20	342.91
2016-10-12	186.19	1,149.20	336.49
2016-10-11	187.38	1,184.39	346.94
2016-10-07	191.53	1,149.20	328.51
2016-10-06	192.71	1,149.20	326.77
2016-10-05	190.34	1,131.61	324.19
2016-10-04	189.16	1,184.39	344.19
2016-10-03	187.97	1,201.99	352.13
2016-09-30	184.42	1,166.80	345.40
2016-09-29	190.34	1,166.80	336.31
2016-09-28	188.56	1,184.39	345.10
2016-09-27	187.97	1,201.99	352.13
2016-09-26	185.60	1,149.20	337.40
2016-09-23	188.56	1,096.42	314.61
2016-09-22	190.34	920.48	251.48
2016-09-21	188.56	902.88	247.54
2016-09-20	187.97	920.48	254.37
2016-09-19	187.38	902.88	248.98
2016-09-15	185.60	920.48	257.31
2016-09-14	183.82	920.48	259.55
2016-09-13	184.42	920.48	258.80
2016-09-12	185.01	920.48	258.05
2016-09-09	194.49	920.48	246.53
2016-09-08	190.93	920.48	250.76
2016-09-07	189.75	920.48	252.19
2016-09-06	189.75	938.07	258.27
2016-09-05	187.97	902.88	248.26
2016-09-02	183.23	920.48	260.30
2016-09-01	183.23	920.48	260.30
2016-08-31	180.27	902.88	257.83
2016-08-30	180.27	920.48	264.11
2016-08-29	178.49	938.07	272.75
2016-08-26	179.68	955.67	277.46
2016-08-25	177.90	955.67	279.88
2016-08-24	177.90	955.67	279.88
2016-08-23	180.27	938.07	270.39
2016-08-22	180.27	955.67	276.66
2016-08-19	179.08	973.26	284.57
2016-08-18	180.86	938.07	269.60
2016-08-17	177.30	938.07	274.34
2016-08-16	178.49	938.07	272.75
2016-08-15	179.68	973.26	283.75
2016-08-12	176.71	990.85	294.22
2016-08-11	174.34	955.67	284.80
2016-08-10	173.16	955.67	286.47
2016-08-09	173.16	955.67	286.47
2016-08-08	173.16	1,008.45	305.79
2016-08-05	169.60	1,008.45	311.14
2016-08-04	165.45	990.85	310.94
2016-08-03	164.27	1,008.45	319.44
2016-08-01	169.60	1,008.45	311.14
2016-07-29	166.05	990.85	310.02
2016-07-28	169.60	1,043.64	324.19
2016-07-27	168.42	1,043.64	326.07
2016-07-26	169.60	1,026.04	317.67
2016-07-25	167.23	1,026.04	321.37
2016-07-22	166.64	1,043.64	328.91
2016-07-21	167.23	1,043.64	327.96
2016-07-20	166.64	1,043.64	328.91
2016-07-19	163.08	1,043.64	334.70
2016-07-18	164.86	1,026.04	325.14
2016-07-15	164.27	1,043.64	332.75
2016-07-14	162.49	1,043.64	335.69
2016-07-13	159.53	1,043.64	340.66
2016-07-12	158.34	1,043.64	342.68
2016-07-11	153.60	1,043.64	350.95
2016-07-08	150.64	1,043.64	356.29
2016-07-07	151.83	1,043.64	354.14
2016-07-06	149.46	1,043.64	358.45
2016-07-05	152.42	1,043.64	353.07
2016-07-04	156.57	1,061.23	352.61
2016-06-30	153.01	1,061.23	358.96
2016-06-29	148.86	1,078.83	373.68
2016-06-28	145.31	1,131.61	402.07
2016-06-27	145.31	1,131.61	402.07
2016-06-24	145.90	1,184.39	422.32
2016-06-23	153.01	1,184.39	407.64
2016-06-22	152.42	1,219.58	422.78
2016-06-21	149.46	1,254.77	443.09
2016-06-20	147.09	1,219.58	434.06
2016-06-17	144.12	1,201.99	433.33
2016-06-16	142.35	1,289.96	473.54
2016-06-15	146.49	1,166.80	413.93
2016-06-14	146.49	1,184.39	421.07
2016-06-13	147.68	1,149.20	404.37
2016-06-10	153.60	1,184.39	406.46
2016-06-08	156.57	1,184.39	400.61
2016-06-07	155.97	1,166.80	394.89
2016-06-06	153.01	1,201.99	414.60
2016-06-03	151.83	1,219.58	424.01
2016-06-02	150.64	1,166.80	405.42
2016-06-01	148.86	1,184.39	416.10
2016-05-31	150.05	1,201.99	420.69
2016-05-30	147.09	1,184.39	419.82
2016-05-27	146.49	1,201.99	428.20
2016-05-26	144.72	1,201.99	432.04
2016-05-25	144.12	1,219.58	440.54
2016-05-24	138.20	1,219.58	453.99
2016-05-23	137.01	1,237.18	464.18
2016-05-20	138.79	1,272.37	474.72
2016-05-19	135.59	1,289.96	489.99
2016-05-18	136.54	1,289.96	487.62
2016-05-17	140.57	1,272.37	470.47
2016-05-16	137.61	1,325.15	499.80
2016-05-13	135.59	1,325.15	504.93
2016-05-12	137.61	1,325.15	499.80
2016-05-11	139.38	1,360.34	510.04
2016-05-10	142.35	1,448.31	538.88
2016-05-09	140.57	1,448.31	543.61
2016-05-06	139.38	1,465.90	554.14
2016-05-05	143.53	1,465.90	543.00
2016-05-04	145.31	1,448.31	531.17
2016-05-03	145.90	1,518.69	558.27
2016-04-29	150.64	1,448.31	517.74
2016-04-28	154.79	1,448.31	507.68
2016-04-27	154.67	1,448.31	507.97
2016-04-26	155.26	1,448.31	506.57
2016-04-25	153.49	1,501.09	531.61
2016-04-22	156.43	1,430.72	496.92
2016-04-21	158.20	1,448.31	499.66
2016-04-20	152.91	1,483.50	526.12
2016-04-19	155.85	1,483.50	518.93
2016-04-18	152.32	1,430.72	506.66
2016-04-15	154.08	1,448.31	509.37
2016-04-14	155.26	1,483.50	520.35
2016-04-13	152.91	1,518.69	540.04
2016-04-12	144.67	1,465.90	540.00
2016-04-11	144.67	1,465.90	540.00
2016-04-08	142.91	1,465.90	544.65
2016-04-07	141.73	1,518.69	569.62
2016-04-06	141.14	1,289.96	476.41
2016-04-05	139.97	1,254.77	464.57
2016-04-01	144.08	1,272.37	462.25
2016-03-31	147.61	1,272.37	454.24
2016-03-30	148.79	1,325.15	472.83
2016-03-29	142.32	1,289.96	473.61
2016-03-24	142.32	1,395.53	517.17
2016-03-23	145.85	1,201.99	429.59
2016-03-22	145.85	1,237.18	443.90
2016-03-21	145.85	1,166.80	415.28
2016-03-18	146.44	1,201.99	428.33
2016-03-17	144.08	1,254.77	455.04
2016-03-16	141.73	1,254.77	460.45
2016-03-15	142.32	1,254.77	459.09
2016-03-14	143.50	1,272.37	463.61
2016-03-11	141.14	1,272.37	469.11
2016-03-10	138.79	1,272.37	474.72
2016-03-09	138.79	1,325.15	496.82
2016-03-08	138.79	1,307.55	489.45
2016-03-07	140.55	1,307.55	485.13
2016-03-04	139.97	1,360.34	508.56
2016-03-03	137.03	1,325.15	501.26
2016-03-02	137.61	1,307.55	492.37
2016-03-01	130.09	1,360.34	534.69
2016-02-29	127.03	1,272.37	504.49
2016-02-26	130.32	1,184.39	457.65
2016-02-25	124.44	1,201.99	480.11
2016-02-24	127.73	1,219.58	479.44
2016-02-23	130.79	1,219.58	471.76
2016-02-22	131.26	1,149.20	440.17
2016-02-19	128.67	1,131.61	438.59
2016-02-18	130.09	1,166.80	450.58
2016-02-17	124.67	1,149.20	456.01
2016-02-16	127.03	1,184.39	465.74
2016-02-15	124.91	1,096.42	431.96
2016-02-12	117.85	1,149.20	473.42
2016-02-11	119.97	1,131.61	459.90
2016-02-05	129.14	1,149.20	445.16
2016-02-04	127.97	1,166.80	455.69
2016-02-03	125.85	1,184.39	468.69
2016-02-02	130.79	1,219.58	471.76
2016-02-01	132.20	1,184.39	453.13
2016-01-29	133.38	1,237.18	472.96
2016-01-28	128.20	1,219.58	478.25
2016-01-27	126.09	1,184.39	468.10
2016-01-26	123.73	1,131.61	450.48
2016-01-25	129.85	1,131.61	435.83
2016-01-22	127.26	1,131.61	441.93
2016-01-21	120.68	1,096.42	442.16
2016-01-20	124.20	1,096.42	433.63
2016-01-19	133.38	1,166.80	442.81
2016-01-18	128.91	1,184.39	461.09
2016-01-15	131.73	1,237.18	477.03
2016-01-14	135.85	1,219.58	459.50
2016-01-13	137.61	1,237.18	462.75
2016-01-12	134.08	1,342.74	516.33
2016-01-11	136.44	1,325.15	502.76
2016-01-08	143.50	1,377.93	506.97
2016-01-07	141.73	1,395.53	518.67
2016-01-06	148.79	1,501.09	543.56
2016-01-05	151.73	1,483.50	529.05
2016-01-04	152.32	1,501.09	534.55
2015-12-31	159.96	1,536.28	529.43
2015-12-30	160.55	1,501.09	514.50
2015-12-29	161.14	1,571.47	540.07
2015-12-28	159.96	1,624.25	563.27
2015-12-24	162.32	1,589.06	543.90
2015-12-23	161.14	1,606.66	553.54
2015-12-22	158.79	1,571.47	545.89
2015-12-21	158.79	1,536.28	532.29
2015-12-18	158.79	1,571.47	545.89
2015-12-17	159.96	1,641.85	570.04
2015-12-16	158.20	1,624.25	567.80
2015-12-15	152.91	1,553.88	553.95
2015-12-14	153.49	1,553.88	552.43
2015-12-11	155.26	1,624.25	575.49
2015-12-10	157.61	1,659.44	582.98
2015-12-09	158.79	1,659.44	579.88
2015-12-08	159.96	1,659.44	576.80
2015-12-07	164.67	1,659.44	564.77
2015-12-04	164.08	1,729.82	592.90
2015-12-03	165.85	1,536.28	515.50
2015-12-02	167.02	1,712.23	578.68
2015-12-01	165.85	1,782.60	608.16
2015-11-30	161.14	1,800.20	627.66
2015-11-27	162.32	1,765.01	610.98
2015-11-26	167.61	1,800.20	610.06
2015-11-25	167.61	1,800.20	610.06
2015-11-24	168.20	1,729.82	582.27
2015-11-23	169.37	1,747.41	585.82
2015-11-20	169.96	1,800.20	603.88
2015-11-19	167.02	1,782.60	605.04
2015-11-18	163.49	1,765.01	607.80
2015-11-17	164.67	1,729.82	591.36
2015-11-16	161.14	1,729.82	600.70
2015-11-13	165.85	1,747.41	594.92
2015-11-12	172.31	1,729.82	571.95
2015-11-11	165.26	1,729.82	589.83
2015-11-10	165.85	1,729.82	588.30
2015-11-09	168.79	1,765.01	593.86
2015-11-06	171.14	1,765.01	587.84
2015-11-05	172.90	1,694.63	557.61
2015-11-04	173.49	1,641.85	536.89
2015-11-03	168.20	1,553.88	516.66
2015-11-02	165.26	1,712.23	583.20
2015-10-30	168.79	1,800.20	606.96
2015-10-29	169.96	1,694.63	564.77
2015-10-28	171.96	1,694.63	559.88
2015-10-27	174.25	1,747.41	573.62
2015-10-26	173.68	1,782.60	587.89
2015-10-23	174.82	1,782.60	585.02
2015-10-22	170.82	1,729.82	575.67
2015-10-20	171.96	1,747.41	579.29
2015-10-19	173.11	1,800.20	595.77
2015-10-16	173.11	1,888.17	627.98
2015-10-15	171.39	1,870.58	626.11
2015-10-14	165.66	1,835.39	628.51
2015-10-13	167.95	1,888.17	641.98
2015-10-12	169.67	1,852.98	624.21
2015-10-09	165.66	1,852.98	635.13
2015-10-08	165.09	1,888.17	649.99
2015-10-07	166.81	1,905.76	651.76
2015-10-06	158.79	1,870.58	661.45
2015-10-05	159.37	1,852.98	652.98
2015-10-02	155.36	1,835.39	657.91
2015-09-30	147.34	1,800.20	668.25
2015-09-29	143.91	1,747.41	657.43
2015-09-25	151.92	1,835.39	668.25
2015-09-24	150.78	1,800.20	657.72
2015-09-23	153.07	1,870.58	678.68
2015-09-22	157.65	1,905.76	678.49
2015-09-21	157.65	1,923.36	685.32
2015-09-18	160.51	1,958.55	690.20
2015-09-17	158.22	1,940.95	690.39
2015-09-16	159.94	1,976.14	698.71
2015-09-15	153.64	1,870.58	676.92
2015-09-14	155.93	1,940.95	697.46
2015-09-11	154.79	1,905.76	687.24
2015-09-10	155.36	1,888.17	678.58
2015-09-09	161.66	1,923.36	673.29
2015-09-08	151.92	1,923.36	703.17
2015-09-07	143.91	1,800.20	679.07
2015-09-04	146.20	1,870.58	700.41
2015-09-02	147.34	1,835.39	682.47
2015-09-01	149.63	1,976.14	731.68
2015-08-31	155.93	1,993.74	718.09
2015-08-28	156.50	2,222.46	805.43
2015-08-27	158.22	2,275.25	819.85
2015-08-26	148.49	1,958.55	728.43
2015-08-25	153.07	1,905.76	692.58
2015-08-24	150.78	1,817.79	664.74
2015-08-21	164.52	2,222.46	778.00
2015-08-20	168.53	2,363.22	817.31
2015-08-19	172.53	2,451.19	836.10
2015-08-18	175.97	2,503.98	843.57
2015-08-17	180.55	2,715.11	903.42
2015-08-14	182.27	2,451.19	803.82
2015-08-13	182.27	2,328.03	760.19
2015-08-12	180.55	2,345.63	771.72
2015-08-11	187.42	2,451.19	787.62
2015-08-10	186.85	2,486.38	801.65
2015-08-07	187.42	2,363.22	757.01
2015-08-06	186.28	2,275.25	729.71
2015-08-05	187.42	2,433.60	781.49
2015-08-04	186.28	2,433.60	785.02
2015-08-03	186.28	2,521.57	815.75
2015-07-31	188.57	2,732.70	881.65
2015-07-30	187.42	2,679.92	867.19
2015-07-29	189.14	2,416.00	770.17
2015-07-28	187.99	2,539.16	816.40
2015-07-27	185.70	2,556.76	829.90
2015-07-24	194.29	3,031.81	964.19
2015-07-23	197.73	2,310.44	709.61
2015-07-22	196.58	2,345.63	724.60
2015-07-21	199.44	2,363.22	722.60
2015-07-20	197.73	2,398.41	739.16
2015-07-17	198.30	2,345.63	719.86
2015-07-16	194.86	2,257.65	699.57
2015-07-15	193.72	2,257.65	702.69
2015-07-14	194.29	2,380.81	742.98
2015-07-13	196.01	2,521.57	785.64
2015-07-10	192.00	2,275.25	713.44
2015-07-09	186.28	1,905.76	600.64
2015-07-08	175.97	1,360.34	429.17
2015-07-07	192.57	1,606.66	483.33
2015-07-06	196.01	1,835.39	553.83
2015-07-03	205.17	2,486.38	747.52
2015-07-02	208.03	2,838.27	853.88
2015-06-30	207.46	2,979.02	901.44
2015-06-29	204.60	2,855.86	870.42
2015-06-26	212.04	2,996.62	892.38
2015-06-25	217.77	3,172.56	929.87
2015-06-24	219.48	2,891.05	836.21
2015-06-23	218.34	3,031.81	883.80
2015-06-22	215.48	3,207.75	948.50
2015-06-19	211.47	3,172.56	950.69
2015-06-18	210.32	3,295.72	994.26
2015-06-17	210.32	2,732.70	812.82
2015-06-16	208.61	2,644.73	789.40
2015-06-15	211.47	2,187.28	634.35
2015-06-12	217.19	2,240.06	637.74
2015-06-11	213.19	2,292.84	664.03
2015-06-10	209.75	1,976.14	570.26
2015-06-09	213.76	1,606.66	443.94
2015-06-08	217.19	1,677.04	460.24
2015-06-05	216.05	1,659.44	456.70
2015-06-04	220.06	1,589.06	427.74
2015-06-03	220.63	1,694.63	459.72
2015-06-02	218.91	1,888.17	523.42
2015-06-01	220.63	1,606.66	432.29
2015-05-29	218.34	1,518.69	408.48
2015-05-28	226.35	1,501.09	390.60
2015-05-27	225.21	1,589.06	419.38
2015-05-26	228.07	1,641.85	430.93
2015-05-22	224.06	1,659.44	442.93
2015-05-21	218.91	1,483.50	396.53
2015-05-20	218.91	1,483.50	396.53
2015-05-19	220.06	1,254.77	323.29
2015-05-18	218.34	1,272.37	331.10
2015-05-15	221.20	1,237.18	316.30
2015-05-14	215.48	1,289.96	340.59
2015-05-13	214.90	1,254.77	330.22
2015-05-12	216.62	1,272.37	333.44
2015-05-11	220.06	1,325.15	345.28
2015-05-08	218.34	1,307.55	342.16
2015-05-07	214.90	1,342.74	358.15
2015-05-06	219.48	1,272.37	329.56
2015-05-05	220.63	1,237.18	317.05
2015-05-04	225.21	1,219.58	305.76
2015-04-30	224.64	1,166.80	290.22
2015-04-29	228.07	1,166.80	286.13
2015-04-28	228.87	1,184.39	290.54
2015-04-27	228.87	1,237.18	306.59
2015-04-24	223.75	1,201.99	302.15
2015-04-23	220.91	1,184.39	300.24
2015-04-22	222.61	1,096.42	270.85
2015-04-21	222.05	1,114.02	276.97
2015-04-20	212.94	1,114.02	287.94
2015-04-17	219.77	1,184.39	301.66
2015-04-16	220.34	1,201.99	306.44
2015-04-15	219.20	1,201.99	307.89
2015-04-14	218.63	1,201.99	308.62
2015-04-13	223.18	1,184.39	297.42
2015-04-10	214.65	1,114.02	285.83
2015-04-09	210.67	1,114.02	290.78
2015-04-08	202.70	1,096.42	295.25
2015-04-02	191.89	1,096.42	309.89
2015-04-01	189.61	1,114.02	319.18
2015-03-31	187.91	1,096.42	315.56
2015-03-30	187.34	1,131.61	328.63
2015-03-27	182.79	1,114.02	329.31
2015-03-26	183.35	1,096.42	322.23
2015-03-25	183.92	1,096.42	321.39
2015-03-24	181.65	1,131.61	337.29
2015-03-23	182.79	1,149.20	341.75
2015-03-20	181.65	1,061.23	312.30
2015-03-19	182.22	1,043.64	305.23
2015-03-18	178.80	1,008.45	297.57
2015-03-17	176.53	973.26	288.12
2015-03-16	176.53	973.26	288.12
2015-03-13	174.82	973.26	290.53
2015-03-12	174.82	973.26	290.53
2015-03-11	173.68	955.67	285.73
2015-03-10	175.96	990.85	295.30
2015-03-09	178.23	990.85	292.06
2015-03-06	178.80	1,008.45	297.57
2015-03-05	178.23	1,008.45	298.39
2015-03-04	180.51	1,026.04	301.43
2015-03-03	183.92	1,043.64	302.80
2015-03-02	185.63	1,043.64	300.39
2015-02-27	185.63	1,078.83	312.71
2015-02-26	186.77	1,026.04	292.67
2015-02-25	184.49	990.85	283.44
2015-02-24	184.49	1,026.04	295.81
2015-02-23	185.63	1,008.45	288.07
2015-02-18	185.06	990.85	282.67
2015-02-17	185.63	973.26	275.75
2015-02-16	184.49	1,008.45	289.62
2015-02-13	183.92	990.85	284.21
2015-02-12	181.08	973.26	281.84
2015-02-11	179.37	1,008.45	296.76
2015-02-10	182.22	920.48	261.59
2015-02-09	181.65	902.88	256.08
2015-02-06	183.92	885.29	247.03
2015-02-05	185.06	885.29	245.64
2015-02-04	183.35	885.29	247.72
2015-02-03	181.65	902.88	256.08
2015-02-02	181.08	920.48	263.06
2015-01-30	181.65	955.67	274.82
2015-01-29	182.79	902.88	254.64
2015-01-28	185.63	902.88	251.11
2015-01-27	185.06	902.88	251.81
2015-01-26	186.20	920.48	256.56
2015-01-23	185.06	955.67	270.33
2015-01-22	182.22	955.67	274.06
2015-01-21	179.94	920.48	264.53
2015-01-20	175.39	902.88	264.17
2015-01-19	172.54	920.48	274.43
2015-01-16	177.10	1,008.45	300.02
2015-01-15	179.94	990.85	289.67
2015-01-14	177.10	1,026.04	306.37
2015-01-13	178.80	1,043.64	310.20
2015-01-12	176.53	1,061.23	319.93
2015-01-09	175.39	1,078.83	328.06
2015-01-08	174.25	1,061.23	323.42
2015-01-07	171.98	1,043.64	320.49
2015-01-06	169.13	1,043.64	324.94
2015-01-05	172.54	1,026.04	313.16
2015-01-02	173.68	1,008.45	305.01
2014-12-31	171.98	1,008.45	307.56
2014-12-30	169.13	1,026.04	318.40
2014-12-29	173.11	1,026.04	312.30
2014-12-24	169.13	1,026.04	318.40
2014-12-23	168.56	1,061.23	332.39
2014-12-22	169.70	1,061.23	330.57
2014-12-19	166.29	1,078.83	342.69
2014-12-18	162.30	1,096.42	356.12
2014-12-17	160.03	1,096.42	360.12
2014-12-16	160.60	1,096.42	359.11
2014-12-15	165.15	1,096.42	351.23
2014-12-12	167.42	1,114.02	353.97
2014-12-11	168.56	1,114.02	352.04
2014-12-10	170.27	1,114.02	349.19
2014-12-09	169.70	1,114.02	350.14
2014-12-08	175.96	1,131.61	346.30
2014-12-05	175.39	1,166.80	360.00
2014-12-04	174.25	1,166.80	361.91
2014-12-03	169.13	1,149.20	364.16
2014-12-02	171.41	1,166.80	366.75
2014-12-01	167.99	1,149.20	366.13
2014-11-28	175.39	1,201.99	372.78
2014-11-27	175.96	1,237.18	384.56
2014-11-26	177.66	1,219.58	375.24
2014-11-25	174.25	1,237.18	387.57
2014-11-24	174.82	1,237.18	386.56
2014-11-21	169.70	1,219.58	389.28
2014-11-20	167.42	1,237.18	400.02
2014-11-19	168.56	1,307.55	424.11
2014-11-18	170.27	1,342.74	433.82
2014-11-17	173.11	1,184.39	370.28
2014-11-14	176.53	1,096.42	332.66
2014-11-13	175.96	1,096.42	333.55
2014-11-12	174.82	1,096.42	335.35
2014-11-11	173.11	1,096.42	338.07
2014-11-10	173.11	1,078.83	331.63
2014-11-07	170.27	1,096.42	342.68
2014-11-06	171.98	1,114.02	346.37
2014-11-05	172.54	1,114.02	345.44
2014-11-04	174.25	1,131.61	349.08
2014-11-03	174.25	1,149.20	355.50
2014-10-31	175.39	1,149.20	353.61
2014-10-30	171.98	1,149.20	359.31
2014-10-29	173.80	1,131.61	349.83
2014-10-28	170.48	1,166.80	368.36
2014-10-27	166.05	1,201.99	389.37
2014-10-24	167.71	1,184.39	379.77
2014-10-23	168.26	1,166.80	372.22
2014-10-22	168.82	1,184.39	377.79
2014-10-21	165.50	1,254.77	410.27
2014-10-20	164.95	1,184.39	384.78
2014-10-17	164.95	1,237.18	404.70
2014-10-16	162.73	1,237.18	408.95
2014-10-15	166.05	1,272.37	415.83
2014-10-14	164.95	1,272.37	417.98
2014-10-13	166.05	1,307.55	429.05
2014-10-10	164.95	1,272.37	417.98
2014-10-09	169.92	1,289.96	414.95
2014-10-08	167.16	1,307.55	426.86
2014-10-07	168.82	1,166.80	371.25
2014-10-06	167.71	1,201.99	386.34
2014-10-03	164.95	1,085.86	347.59
2014-09-30	163.29	1,071.58	344.98
2014-09-29	166.61	1,028.71	323.37
2014-09-26	171.58	1,114.44	347.17
2014-09-25	172.69	885.84	261.52
2014-09-24	174.35	885.84	259.34
2014-09-23	173.80	871.55	254.85
2014-09-22	174.35	928.70	274.96
2014-09-19	178.77	1,114.44	335.64
2014-09-18	177.11	1,071.58	322.78
2014-09-17	179.88	1,100.15	328.81
2014-09-16	177.11	1,157.30	353.71
2014-09-15	179.33	1,028.71	304.08
2014-09-12	181.54	985.85	285.68
2014-09-11	182.65	1,014.43	294.28
2014-09-10	182.65	900.13	253.84
2014-09-08	187.62	842.98	227.85
2014-09-05	188.18	785.83	207.39
2014-09-04	188.73	742.96	191.96
2014-09-03	189.28	771.54	201.28
2014-09-02	182.65	771.54	208.35
2014-09-01	182.09	785.83	214.02
2014-08-29	182.65	771.54	208.35
2014-08-28	182.65	785.83	213.41
2014-08-27	184.31	814.40	221.63
2014-08-26	186.52	814.40	219.14
2014-08-25	187.07	828.69	223.51
2014-08-22	185.96	842.98	229.75
2014-08-21	185.41	814.40	220.38
2014-08-20	186.52	828.69	224.13
2014-08-19	185.96	828.69	224.76
2014-08-18	184.31	842.98	231.68
2014-08-15	184.31	814.40	221.63
2014-08-14	182.65	828.69	228.57
2014-08-13	183.75	828.69	227.29
2014-08-12	180.99	828.69	230.51
2014-08-11	180.99	828.69	230.51
2014-08-08	177.11	857.26	245.44
2014-08-07	178.22	857.26	244.07
2014-08-06	179.88	857.26	242.03
2014-08-05	179.88	871.55	247.13
2014-08-04	180.43	871.55	246.45
2014-08-01	179.33	857.26	242.70
2014-07-31	182.65	871.55	243.73
2014-07-30	182.09	857.26	239.34
2014-07-29	180.43	885.84	251.54
2014-07-28	177.67	914.41	265.33
2014-07-25	176.01	914.41	267.53
2014-07-24	174.35	914.41	269.75
2014-07-23	173.24	914.41	271.25
2014-07-22	171.58	914.41	273.52
2014-07-21	166.05	914.41	281.28
2014-07-18	167.16	942.99	290.40
2014-07-17	168.26	871.55	262.16
2014-07-16	168.26	871.55	262.16
2014-07-15	167.16	857.26	258.31
2014-07-14	166.61	842.98	253.70
2014-07-11	164.95	814.40	245.13
2014-07-10	164.39	785.83	235.04
2014-07-09	163.84	800.11	241.16
2014-07-08	167.71	757.25	220.21
2014-07-07	168.26	771.54	224.88
2014-07-04	168.26	771.54	224.88
2014-07-03	167.71	757.25	220.21
2014-07-02	168.26	771.54	224.88
2014-06-30	162.73	771.54	231.72
2014-06-27	162.73	757.25	226.28
2014-06-26	163.29	728.68	214.74
2014-06-25	159.41	728.68	219.44
2014-06-24	159.41	742.96	224.95
2014-06-23	158.31	714.39	215.28
2014-06-20	163.29	728.68	214.74
2014-06-19	162.73	700.10	204.53
2014-06-18	162.73	700.10	204.53
2014-06-17	162.73	685.81	199.09
2014-06-16	163.84	685.81	197.84
2014-06-13	163.84	671.53	192.42
2014-06-12	162.18	685.81	199.72
2014-06-11	162.18	685.81	199.72
2014-06-10	162.18	671.53	194.27
2014-06-09	159.97	671.53	196.78
2014-06-06	158.86	685.81	203.57
2014-06-05	160.52	685.81	201.63
2014-06-04	160.52	671.53	196.15
2014-06-03	161.63	657.24	189.43
2014-05-30	159.97	671.53	196.78
2014-05-29	158.86	657.24	192.53
2014-05-28	159.97	657.24	191.28
2014-05-27	157.76	685.81	204.87
2014-05-26	157.76	671.53	199.33
2014-05-23	157.76	685.81	204.87
2014-05-22	157.20	714.39	216.63
2014-05-21	156.10	742.96	229.16
2014-05-20	154.99	742.96	230.59
2014-05-19	153.33	728.68	227.11
2014-05-16	153.33	685.81	210.19
2014-05-15	153.88	642.95	192.63
2014-05-14	152.78	657.24	199.57
2014-05-13	150.01	657.24	202.88
2014-05-12	149.46	642.95	197.83
2014-05-09	144.48	642.95	203.89
2014-05-08	143.93	657.24	210.44
2014-05-07	142.82	657.24	211.85
2014-05-05	145.03	657.24	209.03
2014-05-02	148.35	657.24	204.91
2014-04-30	146.14	671.53	213.45
2014-04-29	150.56	657.24	202.21
2014-04-28	146.69	642.95	201.16
2014-04-25	146.69	657.24	206.96
2014-04-24	151.09	657.24	201.58
2014-04-23	150.54	671.53	207.95
2014-04-22	153.29	671.53	204.61
2014-04-17	153.29	685.81	210.25
2014-04-16	152.74	685.81	210.92
2014-04-15	151.64	671.53	206.60
2014-04-14	156.03	671.53	201.34
2014-04-11	155.48	714.39	218.76
2014-04-10	158.23	714.39	215.37
2014-04-09	154.38	714.39	220.14
2014-04-08	151.64	728.68	229.31
2014-04-07	148.34	685.81	216.43
2014-04-04	149.99	714.39	225.77
2014-04-03	150.54	714.39	225.06
2014-04-02	149.99	671.53	208.62
2014-04-01	149.99	657.24	202.91
2014-03-31	146.14	642.95	201.84
2014-03-28	145.59	671.53	214.15
2014-03-27	142.85	671.53	217.70
2014-03-26	143.95	700.10	227.98
2014-03-25	142.30	671.53	218.42
2014-03-24	143.40	657.24	211.11
2014-03-21	139.00	671.53	222.81
2014-03-20	135.70	671.53	227.33
2014-03-19	140.10	700.10	233.24
2014-03-18	140.10	642.95	209.43
2014-03-17	139.00	642.95	210.86
2014-03-14	140.10	642.95	209.43
2014-03-13	142.30	671.53	218.42
2014-03-12	143.95	700.10	227.98
2014-03-11	146.69	700.10	224.33
2014-03-10	146.69	685.81	218.54
2014-03-07	151.64	671.53	206.60
2014-03-06	151.64	685.81	212.28
2014-03-05	150.54	685.81	213.65
2014-03-04	151.09	671.53	207.27
2014-03-03	149.44	685.81	215.03
2014-02-28	152.74	714.39	222.23
2014-02-27	153.29	685.81	210.25
2014-02-26	148.89	700.10	221.47
2014-02-25	147.79	700.10	222.89
2014-02-24	147.79	714.39	228.66
2014-02-21	149.99	714.39	225.77
2014-02-20	148.34	728.68	233.68
2014-02-19	150.54	714.39	225.06
2014-02-18	149.99	714.39	225.77
2014-02-17	148.89	757.25	244.43
2014-02-14	147.79	742.96	240.19
2014-02-13	145.59	714.39	231.60
2014-02-12	147.24	714.39	229.39
2014-02-11	143.40	685.81	222.85
2014-02-10	139.00	642.95	210.86
2014-02-07	139.55	628.66	204.18
2014-02-06	137.35	614.38	200.98
2014-02-05	135.70	628.66	209.14
2014-02-04	137.35	614.38	200.98
2014-01-30	143.95	685.81	222.13
2014-01-29	145.04	685.81	220.68
2014-01-28	143.40	671.53	216.98
2014-01-27	143.40	628.66	199.37
2014-01-24	148.34	671.53	210.67
2014-01-23	152.19	642.95	194.60
2014-01-22	155.48	700.10	213.17
2014-01-21	154.93	785.83	247.47
2014-01-20	153.84	714.39	220.83
2014-01-17	156.58	671.53	200.69
2014-01-16	154.93	671.53	202.64
2014-01-15	153.84	564.37	161.73
2014-01-14	152.74	585.80	171.35
2014-01-13	153.84	578.66	167.36
2014-01-10	153.29	585.80	170.76
2014-01-09	152.19	585.80	171.94
2014-01-08	154.93	585.80	169.01
2014-01-07	151.64	585.80	172.54
2014-01-06	151.09	600.09	178.82
2014-01-03	152.74	600.09	177.00
2014-01-02	158.23	585.80	165.58
2013-12-31	157.68	607.23	174.46
2013-12-30	157.68	585.80	166.14
2013-12-27	157.68	571.51	160.60
2013-12-24	157.13	585.80	166.71
2013-12-23	154.38	585.80	169.59
2013-12-20	152.74	571.51	165.70
2013-12-19	153.29	585.80	170.76
2013-12-18	156.58	585.80	167.28
2013-12-17	155.48	614.38	179.62
2013-12-16	156.03	628.66	184.60
2013-12-13	157.68	657.24	193.87
2013-12-12	157.68	614.38	177.23
2013-12-11	158.23	628.66	182.18
2013-12-10	163.18	642.95	182.30
2013-12-09	163.73	657.24	187.13
2013-12-06	163.73	657.24	187.13
2013-12-05	162.63	685.81	199.21
2013-12-04	163.18	642.95	182.30
2013-12-03	164.82	642.95	180.55
2013-12-02	165.92	657.24	184.76
2013-11-29	164.82	671.53	191.34
2013-11-28	163.73	685.81	197.97
2013-11-27	163.73	714.39	208.80
2013-11-26	163.18	700.10	204.02
2013-11-25	163.18	714.39	209.45
2013-11-22	162.08	742.96	221.65
2013-11-21	160.98	728.68	217.53
2013-11-20	162.63	771.54	231.86
2013-11-19	162.08	757.25	227.10
2013-11-18	162.08	657.24	188.94
2013-11-15	154.93	657.24	197.03
2013-11-14	150.54	642.95	196.54
2013-11-13	148.89	657.24	204.25
2013-11-12	153.84	657.24	198.32
2013-11-11	155.48	657.24	196.39
2013-11-08	151.64	657.24	200.92
2013-11-07	152.74	642.95	193.96
2013-11-06	154.38	657.24	197.67
2013-11-05	154.93	657.24	197.03
2013-11-04	156.58	657.24	195.12
2013-11-01	157.13	671.53	200.05
2013-10-31	156.58	685.81	206.26
2013-10-30	158.45	700.10	209.58
2013-10-29	153.62	671.53	204.20
2013-10-28	153.09	700.10	216.14
2013-10-25	151.48	685.81	212.48
2013-10-24	153.09	714.39	221.78
2013-10-23	154.70	685.81	208.53
2013-10-22	157.91	700.10	210.22
2013-10-21	158.99	714.39	214.45
2013-10-18	157.91	714.39	215.76
2013-10-17	154.70	700.10	214.14
2013-10-16	156.31	685.81	206.59
2013-10-15	158.45	700.10	209.58
2013-10-11	157.38	700.10	210.87
2013-10-10	154.16	714.39	220.42
2013-10-09	155.23	728.68	224.67
2013-10-08	156.84	757.25	233.77
2013-10-07	154.16	771.54	242.91
2013-10-04	155.77	771.54	240.75
2013-10-03	156.84	800.11	250.45
2013-10-02	154.16	814.40	259.77
2013-09-30	153.09	800.11	255.65
2013-09-27	156.31	814.40	256.76
2013-09-26	155.77	814.40	257.51
2013-09-25	156.31	814.40	256.76
2013-09-24	156.31	814.40	256.76
2013-09-23	158.45	814.40	253.80
2013-09-19	159.52	814.40	252.34
2013-09-18	155.23	814.40	258.26
2013-09-17	155.77	814.40	257.51
2013-09-16	157.38	814.40	255.28
2013-09-13	153.09	814.40	261.30
2013-09-12	153.62	842.98	271.80
2013-09-11	153.09	828.69	266.94
2013-09-10	153.09	814.40	261.30
2013-09-09	150.94	828.69	270.08
2013-09-06	149.87	828.69	271.67
2013-09-05	149.34	828.69	272.47
2013-09-04	146.12	828.69	277.34
2013-09-03	146.65	842.98	282.31
2013-09-02	145.05	857.26	290.65
2013-08-30	139.15	857.26	300.28
2013-08-29	139.15	828.69	288.33
2013-08-28	137.54	842.98	296.98
2013-08-27	141.29	857.26	296.72
2013-08-26	142.90	842.98	288.22
2013-08-23	140.76	857.26	297.61
2013-08-22	141.29	857.26	296.72
2013-08-21	140.22	842.98	292.55
2013-08-20	140.76	829.11	285.91
2013-08-19	146.65	856.84	287.93
2013-08-16	147.73	842.98	280.65
2013-08-15	147.73	856.84	286.25
2013-08-13	148.26	870.71	291.00
2013-08-12	144.51	884.58	302.68
2013-08-09	139.15	898.45	317.50
2013-08-08	138.61	898.45	318.44
2013-08-07	137.00	787.51	274.47
2013-08-06	140.76	815.24	280.15
2013-08-05	144.51	815.24	274.32
2013-08-02	143.44	815.24	275.97
2013-08-01	142.90	801.37	271.09
2013-07-31	140.22	801.37	275.23
2013-07-30	141.29	815.24	279.31
2013-07-29	140.76	801.37	274.39
2013-07-26	141.83	815.24	278.47
2013-07-25	140.76	801.37	274.39
2013-07-24	141.83	787.51	267.00
2013-07-23	140.76	773.64	262.87
2013-07-22	134.86	787.51	277.89
2013-07-19	135.39	815.24	288.81
2013-07-18	134.86	842.98	301.51
2013-07-17	135.39	856.84	306.49
2013-07-16	134.32	870.71	314.26
2013-07-15	133.79	898.45	327.08
2013-07-12	133.25	898.45	328.06
2013-07-11	136.47	912.31	328.10
2013-07-10	130.03	912.31	340.08
2013-07-09	127.89	898.45	338.13
2013-07-08	126.81	912.31	346.32
2013-07-05	130.03	940.05	352.13
2013-07-04	125.74	912.31	348.44
2013-07-03	121.99	926.18	362.27
2013-07-02	127.35	940.05	357.46
2013-06-28	128.96	995.52	378.48
2013-06-27	125.21	1,009.38	392.61
2013-06-26	124.13	953.91	370.22
2013-06-25	118.77	995.52	400.76
2013-06-24	118.24	981.65	395.63
2013-06-21	123.06	1,037.12	409.78
2013-06-20	124.13	912.31	351.66
2013-06-19	131.10	1,120.32	428.04
2013-06-18	133.25	1,078.72	405.35
2013-06-17	133.25	1,120.32	423.18
2013-06-14	130.03	1,134.19	436.53
2013-06-13	129.50	829.11	304.85
2013-06-11	133.25	704.30	244.83
2013-06-10	135.93	732.04	252.66
2013-06-07	135.39	745.91	259.36
2013-06-06	137.54	718.17	244.44
2013-06-05	140.22	745.91	252.14
2013-06-04	142.36	759.77	254.74
2013-06-03	142.36	773.64	260.47
2013-05-31	143.44	759.77	253.18
2013-05-30	144.51	787.51	262.98
2013-05-29	144.51	787.51	262.98
2013-05-28	148.80	801.37	262.29
2013-05-27	146.12	787.51	260.60
2013-05-24	145.58	759.77	250.10
2013-05-23	145.05	745.91	245.20
2013-05-22	152.02	759.77	241.16
2013-05-21	153.09	759.77	239.71
2013-05-20	154.16	745.91	232.82
2013-05-16	149.34	787.51	255.95
2013-05-15	149.34	801.37	261.51
2013-05-14	148.26	787.51	257.49
2013-05-13	147.73	787.51	258.26
2013-05-10	152.02	815.24	263.17
2013-05-09	150.94	829.11	270.25
2013-05-08	149.87	829.11	271.84
2013-05-07	148.26	829.11	274.24
2013-05-06	147.19	842.98	281.48
2013-05-03	145.05	842.98	284.82
2013-05-02	145.05	856.84	290.48
2013-04-30	145.05	856.84	290.48
2013-04-29	143.44	829.11	281.66
2013-04-26	143.97	842.98	286.51
2013-04-25	141.84	829.11	284.18
2013-04-24	139.71	856.84	299.16
2013-04-23	134.92	829.11	295.50
2013-04-22	137.58	870.71	308.58
2013-04-19	138.11	842.98	296.02
2013-04-18	132.25	842.98	306.01
2013-04-17	132.79	856.84	311.04
2013-04-16	133.85	842.98	303.24
2013-04-15	134.38	829.11	296.40
2013-04-12	138.65	842.98	295.14
2013-04-11	137.58	842.98	296.91
2013-04-10	137.58	801.37	279.40
2013-04-09	135.98	787.51	276.09
2013-04-08	134.38	801.37	284.57
2013-04-05	134.38	773.64	272.74
2013-04-03	140.78	815.24	280.12
2013-04-02	141.84	815.24	278.45
2013-03-28	140.78	801.37	274.36
2013-03-27	141.84	801.37	272.71
2013-03-26	140.78	787.51	268.60
2013-03-25	140.24	815.24	280.96
2013-03-22	138.65	801.37	277.70
2013-03-21	139.71	801.37	276.02
2013-03-20	140.24	801.37	275.19
2013-03-19	136.52	870.71	310.42
2013-03-18	137.58	829.11	291.07
2013-03-15	142.37	829.11	283.34
2013-03-14	143.44	815.24	275.96
2013-03-13	142.91	773.64	259.66
2013-03-12	146.64	773.64	254.22
2013-03-11	148.77	773.64	251.19
2013-03-08	148.77	773.64	251.19
2013-03-07	145.04	801.37	267.85
2013-03-06	144.51	745.91	245.97
2013-03-05	142.37	718.17	237.56
2013-03-04	142.37	773.64	260.45
2013-03-01	146.10	718.17	232.45
2013-02-28	147.17	718.17	231.02
2013-02-27	142.91	718.17	236.82
2013-02-26	141.84	732.04	244.04
2013-02-25	145.57	718.17	233.17
2013-02-22	145.04	732.04	239.55
2013-02-21	146.10	745.91	243.72
2013-02-20	150.37	759.77	243.41
2013-02-19	148.77	718.17	228.89
2013-02-18	151.43	745.91	236.44
2013-02-15	151.96	745.91	235.73
2013-02-14	151.96	759.77	241.23
2013-02-08	150.37	745.91	237.87
2013-02-07	149.30	759.77	244.87
2013-02-06	149.83	787.51	255.24
2013-02-05	148.77	662.70	206.59
2013-02-04	154.63	634.97	188.64
2013-02-01	154.63	593.37	172.31
2013-01-31	155.16	558.70	158.15
2013-01-30	155.69	572.56	163.04
2013-01-29	154.63	572.56	164.14
2013-01-28	154.63	586.43	169.58
2013-01-25	153.56	634.97	189.86
2013-01-24	153.56	551.76	157.04
2013-01-23	154.09	551.76	156.50
2013-01-22	153.56	461.63	121.49
2013-01-21	153.56	468.56	124.23
2013-01-18	153.56	461.63	121.49
2013-01-17	150.90	454.69	121.08
2013-01-16	150.90	454.69	121.08
2013-01-15	151.43	461.63	123.37
2013-01-14	151.43	461.63	123.37
2013-01-11	150.37	461.63	124.32
2013-01-10	151.43	461.63	123.37
2013-01-09	149.83	454.69	122.03
2013-01-08	147.70	447.76	121.14
2013-01-07	150.37	461.63	124.32
2013-01-04	150.37	454.69	121.55
2013-01-03	150.90	468.56	126.61
2013-01-02	150.37	461.63	124.32
2012-12-31	143.44	461.63	130.70
2012-12-28	143.97	468.56	133.04
2012-12-27	143.44	461.63	130.70
2012-12-24	141.84	454.69	129.36
2012-12-21	141.84	454.69	129.36
2012-12-20	142.91	454.69	128.36
2012-12-19	143.44	454.69	127.86
2012-12-18	141.84	447.76	126.49
2012-12-17	141.84	447.76	126.49
2012-12-14	143.44	420.02	113.61
2012-12-13	141.31	413.09	112.63
2012-12-12	141.84	420.02	115.03
2012-12-11	139.71	454.69	131.40
2012-12-10	139.18	464.60	136.06
2012-12-07	138.65	454.69	132.43
2012-12-06	139.18	464.60	136.06
2012-12-05	139.71	434.88	123.14
2012-12-04	134.38	424.98	123.98
2012-12-03	133.85	434.88	128.73
2012-11-30	137.05	444.79	129.82
2012-11-29	135.98	316.02	76.29
2012-11-28	133.32	311.07	76.18
2012-11-27	134.92	311.07	74.98
2012-11-26	135.45	311.07	74.59
2012-11-23	135.98	306.11	72.09
2012-11-22	133.85	301.16	71.55
2012-11-21	131.72	301.16	73.12
2012-11-20	128.52	306.11	77.71
2012-11-19	129.06	296.21	72.97
2012-11-16	126.39	296.21	75.01
2012-11-15	126.93	296.21	74.60
2012-11-14	130.12	296.21	72.17
2012-11-13	127.46	306.11	78.54
2012-11-12	130.12	301.16	74.32
2012-11-09	129.59	291.26	70.41
2012-11-08	131.19	301.16	73.52
2012-11-07	137.58	296.21	66.77
2012-11-06	135.98	286.30	63.70
2012-11-05	136.52	286.30	63.33
2012-11-02	138.11	271.45	56.00
2012-11-01	134.38	276.40	60.59
2012-10-31	132.25	271.45	59.93
2012-10-30	129.91	261.54	57.25
2012-10-29	130.95	266.49	58.69
2012-10-26	131.47	261.54	56.19
2012-10-25	134.07	256.59	52.34
2012-10-24	133.55	266.49	56.92
2012-10-22	133.03	271.45	59.40
2012-10-19	130.95	266.49	58.69
2012-10-18	130.95	266.49	58.69
2012-10-17	129.91	271.45	61.56
2012-10-16	127.31	266.49	61.23
2012-10-15	127.31	256.59	56.87
2012-10-12	126.79	266.49	61.60
2012-10-11	125.23	266.49	62.72
2012-10-10	124.71	266.49	63.10
2012-10-09	124.71	276.40	67.51
2012-10-08	123.15	271.45	66.46
2012-10-05	125.23	271.45	64.92
2012-10-04	124.19	276.40	67.89
2012-10-03	123.67	281.35	70.50
2012-09-28	123.67	276.40	68.28
2012-09-27	123.67	276.40	68.28
2012-09-26	120.55	301.16	81.89
2012-09-25	122.63	231.82	49.05
2012-09-24	122.11	221.92	44.94
2012-09-21	122.63	221.92	44.60
2012-09-20	121.07	221.92	45.62
2012-09-19	124.19	216.97	41.38
2012-09-18	121.07	216.97	43.38
2012-09-17	121.59	216.97	43.04
2012-09-14	121.07	216.97	43.38
2012-09-13	115.35	212.01	44.89
2012-09-12	115.87	202.11	39.95
2012-09-11	113.26	197.16	39.34
2012-09-10	113.26	207.06	43.98
2012-09-07	113.26	207.06	43.98
2012-09-06	106.40	197.16	43.97
2012-09-05	104.94	187.25	40.16
2012-09-04	107.86	197.16	42.96
2012-09-03	109.62	207.06	46.48
2012-08-31	108.58	207.06	47.21
2012-08-30	109.10	202.11	44.48
2012-08-29	111.70	207.06	45.04
2012-08-28	112.22	202.11	42.35
2012-08-27	112.22	202.11	42.35
2012-08-24	112.74	212.01	46.66
2012-08-23	115.35	216.97	47.19
2012-08-22	112.74	212.01	46.66
2012-08-21	115.35	226.87	51.79
2012-08-20	114.83	246.68	61.38
2012-08-17	115.35	252.76	63.81
2012-08-16	113.26	252.76	65.41
2012-08-15	114.31	258.85	67.45
2012-08-14	116.91	252.76	62.63
2012-08-13	114.31	252.76	64.61
2012-08-10	114.83	258.85	67.04
2012-08-09	116.39	246.68	60.22
2012-08-08	113.79	252.76	65.01
2012-08-07	114.31	252.76	64.61
2012-08-06	113.26	252.76	65.41
2012-08-03	110.14	252.76	67.87
2012-08-02	110.66	258.85	70.34
2012-08-01	111.18	252.76	67.04
2012-07-31	111.18	240.60	61.28
2012-07-30	109.62	234.52	59.58
2012-07-27	105.98	234.52	62.40
2012-07-26	101.82	234.52	65.75
2012-07-25	101.61	234.52	65.92
2012-07-24	101.41	240.60	69.11
2012-07-23	103.28	228.44	61.57
2012-07-20	109.62	228.44	56.68
2012-07-19	109.10	234.52	59.98
2012-07-18	105.36	246.68	68.82
2012-07-17	107.65	240.60	64.03
2012-07-16	103.90	234.52	64.06
2012-07-13	103.69	228.44	61.24
2012-07-12	103.07	240.60	67.73
2012-07-11	107.44	246.68	67.12
2012-07-10	107.02	246.68	67.46
2012-07-09	107.44	252.76	70.06
2012-07-06	111.18	246.68	64.16
2012-07-05	111.70	246.68	63.76
2012-07-04	110.14	246.68	64.97
2012-07-03	110.66	234.52	58.79
2012-06-29	107.65	240.60	64.03
2012-06-28	103.07	228.44	61.74
2012-06-27	104.94	234.52	63.23
2012-06-26	102.86	252.76	73.89
2012-06-25	101.82	179.78	38.63
2012-06-22	102.86	185.86	40.91
2012-06-21	105.77	179.78	35.96
2012-06-20	108.06	173.70	31.54
2012-06-19	107.23	161.53	26.20
2012-06-18	107.44	161.53	26.08
2012-06-15	105.77	167.61	30.05
2012-06-14	100.99	161.53	30.12
2012-06-13	102.65	167.61	32.06
2012-06-12	100.99	149.37	24.07
2012-06-11	101.61	152.41	25.19
2012-06-08	96.62	146.33	25.28
2012-06-07	98.49	149.37	25.63
2012-06-06	97.45	149.37	26.29
2012-06-05	93.29	146.33	27.44
2012-06-04	92.46	140.24	24.83
2012-06-01	97.04	149.37	26.56
2012-05-31	97.45	152.41	27.83
2012-05-30	97.24	143.29	23.34
2012-05-29	100.78	143.29	21.17
2012-05-28	98.28	143.29	22.70
2012-05-25	97.24	146.33	24.88
2012-05-24	96.62	143.29	23.73
2012-05-23	97.45	146.33	24.75
2012-05-22	100.36	143.29	21.42
2012-05-21	99.32	137.20	19.00
2012-05-18	99.12	137.20	19.13
2012-05-17	101.82	143.29	20.55
2012-05-16	102.03	143.29	20.42
2012-05-15	108.58	143.29	16.64
2012-05-14	106.61	143.29	17.75
2012-05-11	109.10	143.29	16.35
2012-05-10	111.70	155.45	20.66
2012-05-09	112.74	134.16	10.07
2012-05-08	114.83	140.24	11.83
2012-05-07	114.83	140.24	11.83
2012-05-04	121.07	143.29	10.05
2012-05-03	122.63	140.24	7.91
2012-05-02	123.67	143.29	8.77
2012-04-30	121.07	149.37	12.80
2012-04-27	117.43	146.33	13.29
2012-04-26	118.05	149.37	14.36
2012-04-25	116.50	143.29	12.37
2012-04-24	116.50	155.45	17.99
2012-04-23	115.98	155.45	18.27
2012-04-20	119.60	158.49	17.71
2012-04-19	120.12	164.57	20.20
2012-04-18	118.05	155.45	17.15
2012-04-17	115.47	152.41	17.15
2012-04-16	115.98	146.33	14.05
2012-04-13	117.02	143.29	12.10
2012-04-12	112.88	152.41	18.57
2012-04-11	110.82	158.49	22.61
2012-04-10	112.88	158.49	21.42
2012-04-05	115.47	164.57	22.79
2012-04-03	117.53	191.94	34.21
2012-04-02	114.43	182.82	31.89
2012-03-30	114.95	204.11	41.48
2012-03-29	115.47	191.94	35.49
2012-03-28	118.57	194.98	34.96
2012-03-27	120.63	194.98	33.70
2012-03-26	116.50	191.94	34.85
2012-03-23	115.98	182.82	30.95
2012-03-22	118.57	201.07	37.75
2012-03-21	118.57	201.07	37.75
2012-03-20	118.57	216.27	44.70
2012-03-19	120.63	234.52	51.62
2012-03-16	123.22	234.52	49.86
2012-03-15	123.22	240.60	52.59
2012-03-14	122.70	252.76	58.40
2012-03-13	122.70	246.68	55.67
2012-03-12	120.63	258.85	62.64
2012-03-09	120.12	258.85	63.03
2012-03-08	118.05	264.93	67.36
2012-03-07	114.95	246.68	61.29
2012-03-06	117.02	246.68	59.75
2012-03-05	120.63	264.93	65.40
2012-03-02	125.28	271.01	64.69
2012-03-01	123.22	264.93	63.49
2012-02-29	125.80	264.93	61.62
2012-02-28	125.28	258.85	59.29
2012-02-27	121.15	240.60	54.01
2012-02-24	122.70	228.44	47.48
2012-02-23	123.22	222.35	44.41
2012-02-22	124.77	201.07	33.95
2012-02-21	123.73	204.11	35.92
2012-02-20	123.22	204.11	36.24
2012-02-17	123.73	201.07	34.56
2012-02-16	121.67	204.11	37.19
2012-02-15	123.22	204.11	36.24
2012-02-14	118.05	201.07	38.07
2012-02-13	118.05	201.07	38.07
2012-02-10	116.50	198.03	37.66
2012-02-09	119.08	201.07	37.42
2012-02-08	119.08	198.03	36.03
2012-02-07	115.47	198.03	38.32
2012-02-06	115.98	204.11	40.80
2012-02-03	115.98	204.11	40.80
2012-02-02	115.98	201.07	39.39
2012-02-01	112.37	194.98	38.90
2012-01-31	111.85	182.82	33.50
2012-01-30	110.30	185.86	35.93
2012-01-27	113.92	198.03	39.32
2012-01-26	112.88	204.11	42.85
2012-01-20	109.27	204.11	45.32
2012-01-19	108.23	198.03	43.12
2012-01-18	105.44	198.03	45.06
2012-01-17	104.82	204.11	48.47
2012-01-16	98.00	191.94	47.44
2012-01-13	100.28	185.86	42.73
2012-01-12	99.24	191.94	46.53
2012-01-11	99.86	182.82	41.51
2012-01-10	98.00	179.78	41.30
2012-01-09	97.18	191.94	48.06
2012-01-06	93.66	191.94	50.75
2012-01-05	96.35	188.90	47.14
2012-01-04	95.32	185.86	46.36
2012-01-03	96.56	191.94	48.53
2011-12-30	92.01	191.94	52.05
2011-12-29	91.39	185.86	49.36
2011-12-28	92.84	182.82	46.66
2011-12-23	94.08	182.82	45.73
2011-12-22	91.39	176.74	44.60
2011-12-21	91.59	182.82	47.61
2011-12-20	88.29	176.74	46.98
2011-12-19	88.29	179.78	48.59
2011-12-16	90.77	185.86	49.85
2011-12-15	87.87	173.70	45.68
2011-12-14	90.97	176.74	44.91
2011-12-13	92.21	185.86	48.72
2011-12-12	93.04	191.94	51.23
2011-12-09	93.25	185.86	47.92
2011-12-08	99.04	191.58	46.50
2011-12-07	100.28	185.86	42.73
2011-12-06	97.18	191.58	47.88
2011-12-05	99.86	214.45	57.33
2011-12-02	98.62	225.88	64.07
2011-12-01	98.00	191.58	47.26
2011-11-30	87.05	185.86	52.83
2011-11-29	89.94	197.30	56.52
2011-11-28	87.87	203.01	61.28
2011-11-25	84.15	197.30	61.44
2011-11-24	86.84	197.30	59.12
2011-11-23	85.81	191.58	56.92
2011-11-22	89.73	197.30	56.69
2011-11-21	89.53	203.01	59.88
2011-11-18	92.21	191.58	51.69
2011-11-17	95.32	225.88	66.85
2011-11-16	96.56	214.45	59.98
2011-11-15	100.69	208.73	53.84
2011-11-14	103.17	168.71	32.26
2011-11-11	98.83	151.56	26.52
2011-11-10	96.76	140.12	22.04
2011-11-09	107.72	151.56	21.11
2011-11-08	104.62	145.84	20.15
2011-11-07	104.20	157.27	25.99
2011-11-04	106.06	145.84	19.30
2011-11-03	99.45	142.98	21.83
2011-11-02	105.24	142.98	18.39
2011-11-01	100.90	140.12	19.53
2011-10-31	106.27	142.98	17.80
2011-10-28	108.23	140.12	15.31
2011-10-27	104.20	140.12	17.59
2011-10-26	98.25	140.12	21.12
2011-10-25	97.04	142.98	23.32
2011-10-24	95.43	142.98	24.33
2011-10-21	87.96	137.26	26.23
2011-10-20	87.36	140.12	28.16
2011-10-19	90.38	145.84	29.13
2011-10-18	87.76	134.41	24.84
2011-10-17	96.03	154.42	29.78
2011-10-14	92.20	145.84	27.91
2011-10-13	95.22	165.85	36.18
2011-10-12	90.79	145.84	28.86
2011-10-11	88.77	145.84	30.23
2011-10-10	84.54	137.26	28.57
2011-10-07	84.33	137.26	28.71
2011-10-06	79.09	140.12	34.08
2011-10-04	69.61	140.12	41.57
2011-10-03	75.26	137.26	35.38
2011-09-30	82.92	180.14	53.15
2011-09-28	87.36	174.43	46.47
2011-09-27	88.57	171.57	44.01
2011-09-26	81.31	162.99	45.05
2011-09-23	83.93	183.00	53.86
2011-09-22	86.55	197.30	59.36
2011-09-21	95.43	220.16	63.83
2011-09-20	97.85	260.18	82.05
2011-09-19	96.23	260.18	83.55
2011-09-16	102.18	260.18	78.15
2011-09-15	99.66	191.58	46.04
2011-09-14	98.25	185.86	44.19
2011-09-12	97.64	185.86	44.63
2011-09-09	105.71	185.86	38.96
2011-09-08	106.22	185.86	38.62
2011-09-07	107.22	185.86	37.95
2011-09-06	103.70	185.86	40.34
2011-09-05	103.19	185.86	40.69
2011-09-02	108.74	191.58	39.69
2011-09-01	112.27	197.30	40.06
2011-08-31	111.76	191.58	37.69
2011-08-30	108.74	171.57	30.10
2011-08-29	105.21	151.56	22.59
2011-08-26	101.68	154.42	26.15
2011-08-25	103.70	168.71	31.92
2011-08-24	101.07	160.13	29.37
2011-08-23	104.70	157.27	25.68
2011-08-22	101.07	165.85	32.22
2011-08-19	100.06	183.00	41.46
2011-08-18	105.71	185.86	38.96
2011-08-17	109.24	183.00	35.25
2011-08-16	108.23	177.29	33.16
2011-08-15	108.74	145.84	17.78
2011-08-12	102.18	131.55	14.52
2011-08-11	102.18	131.55	14.52
2011-08-10	103.70	128.69	12.27
2011-08-09	99.26	137.26	19.07
2011-08-08	111.26	134.41	10.96
2011-08-05	115.29	131.55	7.55
2011-08-04	124.87	140.12	6.78
2011-08-03	126.38	145.84	8.59
2011-08-02	130.42	140.12	4.21
2011-08-01	133.44	142.98	4.09
2011-07-29	130.42	137.26	2.97
2011-07-28	131.93	137.26	2.30
2011-07-27	131.93	137.26	2.30
2011-07-26	131.43	134.41	1.29
2011-07-25	129.41	134.41	2.18
2011-07-22	130.92	128.69	-0.97
2011-07-21	125.88	128.69	1.24
2011-07-20	126.38	128.69	1.02
2011-07-19	125.38	131.55	2.74
2011-07-18	123.86	134.41	4.71
2011-07-15	124.87	134.41	4.24
2011-07-14	125.88	137.26	5.04
2011-07-13	125.38	137.26	5.28
2011-07-12	122.85	154.42	14.16
2011-07-11	129.91	148.70	8.17
2011-07-08	133.44	125.83	-3.26
2011-07-07	131.43	128.69	-1.18
2011-07-06	131.93	134.41	1.07
2011-07-05	134.45	125.83	-3.68
2011-07-04	134.45	125.83	-3.68
2011-06-30	130.42	111.54	-8.19
2011-06-29	126.89	114.40	-5.51
2011-06-28	127.39	114.40	-5.72
2011-06-27	126.89	102.96	-10.55
2011-06-24	127.90	114.40	-5.92
2011-06-23	123.86	111.54	-5.51
2011-06-22	124.87	117.25	-3.39
2011-06-21	124.87	111.54	-5.93
2011-06-20	122.35	131.55	4.14
2011-06-17	123.36	120.11	-1.45
2011-06-16	125.88	125.83	-0.02
2011-06-15	129.41	125.83	-1.56
2011-06-14	130.92	128.69	-0.97
2011-06-13	130.92	131.55	0.27
2011-06-10	129.91	128.69	-0.53
2011-06-09	131.93	128.69	-1.40
2011-06-08	132.43	131.55	-0.38
2011-06-07	134.45	145.84	4.86
2011-06-03	135.46	140.12	1.98
2011-06-02	137.98	140.12	0.90
2011-06-01	141.51	140.12	-0.57
2011-05-31	142.52	145.84	1.37
2011-05-30	136.97	148.70	4.95
2011-05-27	136.47	142.98	2.75
2011-05-26	133.44	151.56	7.76
2011-05-25	132.43	151.56	8.23
2011-05-24	132.43	151.56	8.23
2011-05-23	131.93	145.84	6.00
2011-05-20	136.97	151.56	6.16
2011-05-19	136.47	151.56	6.38
2011-05-18	134.45	140.12	2.42
2011-05-17	132.94	162.99	12.90
2011-05-16	133.95	168.71	14.86
2011-05-13	137.48	168.71	13.15
2011-05-12	134.45	168.71	14.61
2011-05-11	136.97	168.71	13.39
2011-05-09	136.97	157.27	8.57
2011-05-06	134.96	174.43	16.80
2011-05-05	135.96	174.43	16.30
2011-05-04	135.96	168.71	13.88
2011-05-03	139.49	162.99	9.81
2011-04-29	140.00	151.56	4.82
2011-04-28	141.51	162.99	8.90
2011-04-27	142.22	157.27	6.22
2011-04-26	143.22	162.99	8.13
2011-04-21	144.72	165.85	8.63
2011-04-20	141.71	165.85	9.99
2011-04-19	138.20	174.43	15.21
2011-04-18	141.21	180.14	16.14
2011-04-15	142.72	165.85	9.53
2011-04-14	142.72	165.85	9.53
2011-04-13	144.72	168.71	9.80
2011-04-12	142.72	174.43	13.06
2011-04-11	146.23	174.43	11.45
2011-04-08	147.23	180.14	13.31
2011-04-07	146.23	171.57	10.29
2011-04-06	145.73	171.57	10.52
2011-04-04	144.22	162.99	7.69
2011-04-01	140.71	168.71	11.63
2011-03-31	138.20	180.14	17.61
2011-03-30	137.20	165.85	12.08
2011-03-29	133.69	157.27	10.09
2011-03-28	133.69	162.99	12.54
2011-03-25	134.19	168.71	14.74
2011-03-24	132.19	165.85	14.50
2011-03-23	131.18	174.43	18.71
2011-03-22	130.68	168.71	16.48
2011-03-21	129.68	174.43	19.48
2011-03-18	126.17	168.71	18.81
2011-03-17	125.67	174.43	21.61
2011-03-16	129.68	174.43	19.48
2011-03-15	129.18	168.71	17.25
2011-03-14	135.70	183.00	20.07
2011-03-11	134.69	183.00	20.58
2011-03-10	138.20	174.43	15.21
2011-03-09	140.71	174.43	14.01
2011-03-08	139.71	174.43	14.48
2011-03-07	135.19	180.14	19.11
2011-03-04	136.70	177.29	17.15
2011-03-03	133.69	177.29	18.65
2011-03-02	132.19	177.29	19.42
2011-03-01	136.70	171.57	14.73
2011-02-28	136.20	171.57	14.97
2011-02-25	132.69	171.57	16.71
2011-02-24	128.17	171.57	19.02
2011-02-23	131.68	174.43	18.45
2011-02-22	132.19	168.71	15.73
2011-02-21	137.20	174.43	15.69
2011-02-18	138.20	177.29	16.41
2011-02-17	135.19	177.29	17.90
2011-02-16	133.69	174.43	17.43
2011-02-15	131.18	171.57	17.47
2011-02-14	133.19	174.43	17.68
2011-02-11	130.68	168.71	16.48
2011-02-10	129.18	171.57	18.50
2011-02-09	133.69	174.43	17.43
2011-02-08	136.70	180.14	18.35
2011-02-07	137.70	183.00	19.06
2011-02-02	141.21	180.14	16.14
2011-02-01	137.20	180.14	18.10
2011-01-31	137.20	180.14	18.10
2011-01-28	138.20	185.86	20.01
2011-01-27	140.21	180.14	16.62
2011-01-26	140.71	180.14	16.38
2011-01-25	140.21	180.14	16.62
2011-01-24	140.21	180.14	16.62
2011-01-21	141.21	177.29	14.95
2011-01-20	142.22	177.29	14.48
2011-01-19	146.23	185.86	16.10
2011-01-18	144.22	191.58	19.39
2011-01-17	144.22	185.86	17.05
2011-01-14	145.22	185.86	16.57
2011-01-13	144.72	197.30	21.48
2011-01-12	143.72	208.73	26.67
2011-01-11	140.21	191.58	21.38
2011-01-10	137.70	185.86	20.26
2011-01-07	139.21	185.86	19.50
2011-01-06	140.21	191.58	21.38
2011-01-05	139.71	185.86	19.25
2011-01-04	138.71	185.86	19.75
2011-01-03	136.70	191.58	23.19
2010-12-31	132.69	183.00	21.62
2010-12-30	132.19	185.86	23.12
2010-12-29	132.19	185.86	23.12
2010-12-28	128.68	185.86	25.01
2010-12-24	130.68	185.86	23.92
2010-12-23	131.18	185.86	23.65
2010-12-22	132.69	180.14	20.39
2010-12-21	132.69	180.14	20.39
2010-12-20	128.68	191.58	27.51
2010-12-17	129.18	197.30	29.72
2010-12-16	128.68	191.58	27.51
2010-12-15	131.18	191.58	26.12
2010-12-14	136.70	197.30	25.60
2010-12-13	135.70	191.58	23.71
2010-12-10	134.19	185.86	22.06
2010-12-09	133.69	185.86	22.32
2010-12-08	132.69	197.30	27.77
2010-12-07	136.70	191.58	23.19
2010-12-06	134.19	174.43	17.18
2010-12-03	136.20	174.43	16.19
2010-12-02	136.70	180.14	18.35
2010-12-01	134.69	177.29	18.15
2010-11-30	132.69	168.71	15.48
2010-11-29	134.19	174.43	17.18
2010-11-26	130.68	177.29	20.20
2010-11-25	132.69	177.29	19.17
2010-11-24	132.69	171.57	16.71
2010-11-23	131.18	171.57	17.47
2010-11-22	137.70	174.43	15.45
2010-11-19	138.20	171.57	14.01
2010-11-18	138.20	168.71	12.81
2010-11-17	134.19	162.99	12.30
2010-11-16	138.71	165.85	11.37
2010-11-15	142.22	168.71	10.94
2010-11-12	144.22	174.43	12.37
2010-11-11	149.24	180.14	12.40
2010-11-10	147.23	174.43	11.00
2010-11-09	149.74	177.29	11.03
2010-11-08	151.74	177.29	10.15
2010-11-05	150.74	168.71	7.17
2010-11-04	146.73	185.86	15.86
2010-11-03	143.22	171.57	11.66
2010-11-02	138.20	171.57	14.01
2010-11-01	138.71	171.57	13.77
2010-10-29	132.19	168.71	15.73
2010-10-28	134.09	183.00	20.89
2010-10-27	133.60	185.86	22.37
2010-10-26	137.53	220.16	34.79
2010-10-25	138.03	177.29	16.49
2010-10-22	136.55	177.29	17.22
2010-10-21	138.52	154.42	6.67
2010-10-20	137.53	151.56	5.90
2010-10-19	139.50	154.42	6.23
2010-10-18	136.55	157.27	8.76
2010-10-15	139.50	157.27	7.42
2010-10-14	139.99	157.27	7.20
2010-10-13	136.55	157.27	8.76
2010-10-12	133.11	162.99	12.82
2010-10-11	134.09	154.42	8.68
2010-10-08	131.14	157.27	11.31
2010-10-07	130.65	160.13	12.78
2010-10-06	131.14	160.13	12.54
2010-10-05	127.70	154.42	11.73
2010-10-04	127.70	154.42	11.73
2010-09-30	125.73	160.13	15.24
2010-09-29	125.73	157.27	13.97
2010-09-28	122.78	154.42	14.20
2010-09-27	125.24	151.56	11.68
2010-09-24	123.27	151.56	12.67
2010-09-22	122.29	157.27	15.74
2010-09-21	122.29	157.27	15.74
2010-09-20	121.31	157.27	16.25
2010-09-17	121.31	157.27	16.25
2010-09-16	118.85	151.56	14.95
2010-09-15	119.34	154.42	15.99
2010-09-14	118.85	154.42	16.25
2010-09-13	118.85	154.42	16.25
2010-09-10	114.42	157.27	19.99
2010-09-09	113.44	151.56	17.86
2010-09-08	112.45	148.70	17.06
2010-09-07	115.90	151.56	16.52
2010-09-06	115.40	157.27	19.44
2010-09-03	111.47	157.27	21.66
2010-09-02	110.49	154.42	20.87
2010-09-01	107.04	157.27	24.26
2010-08-31	105.57	162.99	27.93
2010-08-30	108.03	162.99	26.42
2010-08-27	106.55	157.27	24.56
2010-08-26	107.54	157.27	23.97
2010-08-25	106.55	162.99	27.33
2010-08-24	107.54	162.99	26.72
2010-08-23	109.99	162.99	25.24
2010-08-20	110.49	168.71	27.66
2010-08-19	111.47	180.14	32.47
2010-08-18	110.98	183.00	34.14
2010-08-17	111.96	177.29	30.82
2010-08-16	111.47	171.57	28.42
2010-08-13	110.98	171.57	28.72
2010-08-12	111.47	171.57	28.42
2010-08-11	113.93	177.29	29.62
2010-08-10	114.91	177.29	29.02
2010-08-09	118.35	180.14	28.30
2010-08-06	117.37	180.14	28.88
2010-08-05	116.39	180.14	29.46
2010-08-04	115.90	180.14	29.76
2010-08-03	115.40	180.14	30.06
2010-08-02	114.42	180.14	30.65
2010-07-30	110.49	180.14	33.09
2010-07-29	111.96	180.14	32.17
2010-07-28	111.96	177.29	30.82
2010-07-27	110.49	174.43	30.38
2010-07-26	109.01	185.86	36.77
2010-07-23	109.01	185.86	36.77
2010-07-22	106.55	185.86	38.40
2010-07-21	106.06	177.29	34.57
2010-07-20	103.11	177.29	36.52
2010-07-19	101.14	177.29	37.86
2010-07-16	103.11	177.29	36.52
2010-07-15	103.11	168.71	32.30
2010-07-14	106.55	168.71	30.09
2010-07-13	104.58	168.71	31.34
2010-07-12	105.57	174.43	33.50
2010-07-09	104.58	177.29	35.54
2010-07-08	100.65	165.85	32.49
2010-07-07	99.17	171.57	36.35
2010-07-06	101.14	160.13	29.33
2010-07-05	98.68	171.57	36.68
2010-07-02	99.17	171.57	36.35
2010-06-30	102.13	177.29	37.18
2010-06-29	102.62	183.00	39.67
2010-06-28	108.03	177.29	33.29
2010-06-25	107.04	183.00	36.69
2010-06-24	107.04	183.00	36.69
2010-06-23	109.01	177.29	32.67
2010-06-22	109.01	185.86	36.77
2010-06-21	109.99	185.86	36.13
2010-06-18	103.11	191.58	43.56
2010-06-17	102.13	180.14	38.60
2010-06-15	101.63	174.43	36.10
2010-06-14	101.14	177.29	37.86
2010-06-11	99.17	183.00	42.09
2010-06-10	97.21	180.14	42.06
2010-06-09	97.21	183.00	43.50
2010-06-08	95.34	180.14	43.41
2010-06-07	94.16	180.14	44.29
2010-06-04	98.68	180.14	41.00
2010-06-03	98.19	185.86	44.24
2010-06-02	95.14	183.00	45.02
2010-06-01	95.34	177.29	41.95
2010-05-31	97.70	177.29	40.26
2010-05-28	97.70	177.29	40.26
2010-05-27	94.95	180.14	43.70
2010-05-26	91.99	171.57	41.45
2010-05-25	90.03	162.99	38.40
2010-05-24	96.32	185.86	45.61
2010-05-20	95.54	157.27	31.57
2010-05-19	95.54	165.85	35.96
2010-05-18	98.68	171.57	36.68
2010-05-17	95.93	177.29	41.52
2010-05-14	100.16	180.14	39.96
2010-05-13	102.62	185.86	41.08
2010-05-12	100.65	185.86	42.47
2010-05-11	100.16	191.58	45.67
2010-05-10	103.11	191.58	43.56
2010-05-07	97.70	185.86	44.59
2010-05-06	100.16	185.86	42.82
2010-05-05	101.63	208.73	53.11
2010-05-04	105.57	214.45	52.97
2010-05-03	106.06	208.73	49.83
2010-04-30	109.01	214.45	50.45
2010-04-29	105.57	214.45	52.97
2010-04-28	107.34	231.60	59.93
2010-04-27	109.78	220.16	52.62
2010-04-26	112.72	220.16	50.51
2010-04-23	110.27	225.88	54.98
2010-04-22	111.74	248.75	64.71
2010-04-21	112.23	243.03	61.63
2010-04-20	113.21	220.16	50.17
2010-04-19	111.74	231.60	56.61
2010-04-16	116.14	254.47	64.00
2010-04-15	118.59	254.47	62.16
2010-04-14	118.59	203.01	38.62
2010-04-13	118.59	197.30	36.01
2010-04-12	119.07	203.01	38.31
2010-04-09	119.07	208.73	40.92
2010-04-08	115.65	174.43	27.25
2010-04-07	116.14	183.00	30.93
2010-04-01	113.21	185.86	34.08
2010-03-31	109.78	183.00	34.90
2010-03-30	110.76	183.00	34.28
2010-03-29	109.78	180.14	33.54
2010-03-26	107.34	185.86	37.87
2010-03-25	104.89	180.14	36.73
2010-03-24	107.83	185.86	37.55
2010-03-23	107.34	185.86	37.87
2010-03-22	106.85	197.30	43.73
2010-03-19	110.27	180.14	33.23
2010-03-18	110.27	180.14	33.23
2010-03-17	111.25	177.29	31.26
2010-03-16	107.34	177.29	33.74
2010-03-15	108.32	177.29	33.11
2010-03-12	108.81	180.14	34.17
2010-03-11	109.29	180.14	33.85
2010-03-10	109.29	191.58	39.31
2010-03-09	109.29	185.86	36.58
2010-03-08	108.81	174.43	31.43
2010-03-05	104.89	174.43	33.94
2010-03-04	102.94	174.43	35.23
2010-03-03	105.87	174.43	33.30
2010-03-02	106.36	174.43	32.98
2010-03-01	107.34	180.14	35.11
2010-02-26	103.43	180.14	37.71
2010-02-25	100.98	174.43	36.54
2010-02-24	101.96	174.43	35.88
2010-02-23	102.94	180.14	38.04
2010-02-22	100.49	183.00	41.15
2010-02-19	96.09	165.85	35.58
2010-02-18	100.98	177.29	37.97
2010-02-17	102.45	177.29	36.97
2010-02-12	100.00	177.29	38.64
2010-02-11	100.00	177.29	38.64
2010-02-10	96.58	177.29	41.05
2010-02-09	94.82	177.29	42.33
2010-02-08	92.86	177.29	43.77
2010-02-05	94.23	180.14	44.23
2010-02-04	100.49	177.29	38.30
2010-02-03	103.92	183.00	38.78
2010-02-02	100.00	183.00	41.50
2010-02-01	99.51	185.86	43.28
2010-01-29	98.05	183.00	42.90
2010-01-28	100.49	183.00	41.15
2010-01-27	97.56	180.14	41.80
2010-01-26	98.54	180.14	41.10
2010-01-25	102.94	197.30	46.50
2010-01-22	104.89	197.30	45.10
2010-01-21	105.38	191.58	41.97
2010-01-20	109.29	203.01	44.78
2010-01-19	113.21	214.45	47.48
2010-01-18	111.25	197.30	40.73
2010-01-15	113.21	208.73	44.80
2010-01-14	113.70	214.45	47.15
2010-01-13	114.18	203.01	41.47
2010-01-12	119.07	203.01	38.31
2010-01-11	121.03	203.01	37.09
2010-01-08	120.05	197.30	35.10
2010-01-07	119.56	197.30	35.40
2010-01-06	121.03	203.01	37.09
2010-01-05	119.56	203.01	38.01
2010-01-04	114.67	208.73	43.81
2009-12-31	115.16	203.01	40.83
2009-12-30	112.23	203.01	42.78
2009-12-29	111.25	208.73	46.14
2009-12-28	111.25	197.90	41.02
2009-12-24	111.74	187.06	35.57
2009-12-23	109.29	187.06	37.16
2009-12-22	107.34	197.90	43.68
2009-12-21	106.36	187.06	39.11
2009-12-18	108.32	168.11	28.70
2009-12-17	110.27	181.65	33.94
2009-12-16	112.72	170.82	27.31
2009-12-15	114.67	187.06	33.72
2009-12-14	117.12	192.48	34.71
2009-12-11	116.14	197.90	37.83
2009-12-10	113.70	197.90	39.40
2009-12-09	114.18	203.31	41.61
2009-12-08	117.12	214.15	44.69
2009-12-07	120.05	176.23	25.53
2009-12-04	122.01	170.82	21.98
2009-12-03	121.52	176.23	24.70
2009-12-02	119.07	165.40	21.15
2009-12-01	117.61	165.40	21.96
2009-11-30	115.16	170.82	25.87
2009-11-27	108.32	157.27	23.50
2009-11-26	118.59	162.69	20.18
2009-11-25	122.99	170.82	21.45
2009-11-24	121.03	170.82	22.52
2009-11-23	123.96	181.65	25.76
2009-11-20	120.54	176.23	25.25
2009-11-19	122.01	181.65	26.86
2009-11-18	124.45	170.82	20.66
2009-11-17	124.94	181.65	25.21
2009-11-16	125.43	181.65	24.94
2009-11-13	121.52	187.06	29.59
2009-11-12	120.05	170.82	23.07
2009-11-11	122.01	187.06	29.30
2009-11-10	118.59	187.06	31.33
2009-11-09	118.59	187.06	31.33
2009-11-06	114.67	176.23	28.68
2009-11-05	110.27	170.82	28.79
2009-11-04	112.23	159.98	22.50
2009-11-03	108.32	162.69	26.10
2009-11-02	112.72	168.11	26.04
2009-10-30	113.70	170.82	26.73
2009-10-29	109.29	157.27	22.92
2009-10-28	113.89	157.27	20.28
2009-10-27	118.22	159.98	19.14
2009-10-23	121.58	159.98	17.33
2009-10-22	118.22	170.82	24.10
2009-10-21	118.70	176.23	26.31
2009-10-20	119.66	141.03	9.73
2009-10-19	117.74	141.03	10.70
2009-10-16	115.33	143.73	13.19
2009-10-15	116.29	143.73	12.69
2009-10-14	115.33	149.15	15.70
2009-10-13	111.49	138.32	12.69
2009-10-12	109.08	138.32	13.98
2009-10-09	111.49	146.44	16.53
2009-10-08	111.49	154.57	20.37
2009-10-07	109.08	159.98	24.34
2009-10-06	104.76	159.98	26.97
2009-10-05	100.43	159.98	29.71
2009-10-02	99.95	159.98	30.02
2009-09-30	105.72	162.69	27.69
2009-09-29	106.20	165.40	28.71
2009-09-28	102.36	162.69	29.82
2009-09-25	106.68	176.23	33.65
2009-09-24	107.16	181.65	35.96
2009-09-23	111.97	187.06	35.43
2009-09-22	113.41	192.48	37.05
2009-09-21	111.01	192.48	38.61
2009-09-18	112.45	192.48	37.67
2009-09-17	113.41	165.40	24.36
2009-09-16	109.57	154.57	21.47
2009-09-15	105.24	149.15	21.40
2009-09-14	105.72	143.73	18.48
2009-09-11	107.16	149.15	20.27
2009-09-10	106.20	149.15	20.83
2009-09-09	104.76	151.86	23.00
2009-09-08	106.20	149.15	20.83
2009-09-07	101.87	149.15	23.42
2009-09-04	98.99	143.73	22.49
2009-09-03	93.22	138.32	23.34
2009-09-02	91.11	141.03	26.12
2009-09-01	94.18	143.73	25.52
2009-08-31	93.22	122.07	14.93
2009-08-28	96.59	122.07	12.96
2009-08-27	98.03	111.24	6.67
2009-08-26	99.95	113.94	7.00
2009-08-25	99.95	111.24	5.64
2009-08-24	100.91	113.94	6.49
2009-08-21	98.03	119.36	10.77
2009-08-20	98.99	116.65	8.88
2009-08-19	95.15	116.65	11.02
2009-08-18	98.51	111.24	6.41
2009-08-17	97.07	119.36	11.31
2009-08-14	103.32	130.19	13.22
2009-08-13	103.80	143.73	19.60
2009-08-12	99.95	143.73	21.90
2009-08-11	105.24	146.44	20.08
2009-08-10	104.28	151.86	23.29
2009-08-07	98.99	151.86	26.57
2009-08-06	104.28	149.15	21.97
2009-08-05	99.95	157.27	28.67
2009-08-04	102.84	154.57	25.50
2009-08-03	102.84	149.15	22.83
2009-07-31	100.91	159.98	29.40
2009-07-30	97.55	138.32	20.64
2009-07-29	96.59	130.19	17.09
2009-07-28	100.91	141.03	19.97
2009-07-27	98.03	141.03	21.71
2009-07-24	95.63	141.03	23.21
2009-07-23	93.70	132.90	20.24
2009-07-22	88.61	124.78	19.18
2009-07-21	90.92	124.78	17.74
2009-07-20	90.72	132.90	22.11
2009-07-17	84.19	132.90	26.45
2009-07-16	79.38	132.90	29.84
2009-07-15	79.00	119.36	22.55
2009-07-14	74.96	113.94	22.28
2009-07-13	69.19	105.82	21.65
2009-07-10	73.04	105.82	18.95
2009-07-09	74.19	100.40	15.05
2009-07-08	73.61	100.40	15.43
2009-07-07	74.77	105.82	17.77
2009-07-06	75.53	105.82	17.25
2009-07-03	77.84	105.82	15.73
2009-07-02	77.46	105.82	15.98
2009-06-30	80.34	105.82	14.13
2009-06-29	81.30	113.94	18.00
2009-06-26	81.88	119.36	20.61
2009-06-25	79.00	116.65	21.04
2009-06-24	75.15	103.11	15.96
2009-06-23	71.88	100.40	16.59
2009-06-22	76.88	132.90	31.67
2009-06-19	75.34	111.24	20.47
2009-06-18	73.80	132.90	34.00
2009-06-17	76.30	132.90	32.10
2009-06-16	77.07	119.36	23.88
2009-06-15	80.15	130.19	27.78
2009-06-12	84.19	135.61	27.92
2009-06-11	83.23	143.73	33.02
2009-06-10	83.03	159.98	42.04
2009-06-09	76.11	165.40	50.70
2009-06-08	77.84	168.11	50.76
2009-06-05	81.49	138.32	31.31
2009-06-04	80.15	132.90	29.28
2009-06-03	80.73	130.19	27.37
2009-06-02	79.19	132.90	29.98
2009-06-01	83.80	132.90	26.71
2009-05-29	77.27	122.07	25.27
2009-05-27	74.57	119.36	25.66
2009-05-26	65.73	116.65	30.73
2009-05-25	66.50	119.36	31.75
2009-05-22	65.73	122.07	33.99
2009-05-21	66.88	143.73	46.05
2009-05-20	69.19	132.90	37.66
2009-05-19	69.96	127.49	33.85
2009-05-18	64.77	116.65	31.49
2009-05-15	62.46	113.94	31.69
2009-05-14	59.77	111.24	32.21
2009-05-13	64.96	113.94	29.69
2009-05-12	66.11	122.07	33.68
2009-05-11	65.34	119.36	32.67
2009-05-08	68.23	105.82	22.35
2009-05-07	66.31	100.40	20.50
2009-05-06	62.85	86.86	14.75
2009-05-05	59.00	73.32	9.01
2009-05-04	58.42	73.32	9.40
2009-04-30	49.77	62.49	8.49
2009-04-29	44.39	57.07	8.79
2009-04-28	40.54	57.07	11.76
2009-04-27	43.40	67.91	17.09
2009-04-24	47.39	73.32	17.59
2009-04-23	46.63	73.32	18.20
2009-04-22	43.40	78.74	24.65
2009-04-21	47.58	67.91	13.77
2009-04-20	51.57	67.91	10.78
2009-04-17	50.43	86.86	24.22
2009-04-16	49.86	84.15	22.88
2009-04-15	50.81	81.45	20.31
2009-04-14	49.67	84.15	23.04
2009-04-09	43.40	73.32	20.87
2009-04-08	39.21	73.32	24.50
2009-04-07	43.97	73.32	20.39
2009-04-06	44.54	65.20	14.29
2009-04-03	39.97	73.32	23.83
2009-04-02	39.97	76.03	25.76
2009-04-01	30.27	73.32	33.04
2009-03-31	31.22	73.32	32.08
2009-03-30	29.89	73.32	33.43
2009-03-27	36.17	73.32	27.28
2009-03-26	35.79	59.78	17.67
2009-03-25	31.41	59.78	21.59
2009-03-24	33.89	57.07	17.32
2009-03-23	29.70	57.07	21.10
2009-03-20	23.43	57.07	27.26
2009-03-19	25.90	57.07	24.76
2009-03-18	26.47	57.07	24.20
2009-03-17	23.62	57.07	27.06
2009-03-16	24.57	57.07	26.09
2009-03-13	20.57	57.07	30.27
2009-03-12	15.63	62.49	40.53
2009-03-11	15.06	59.78	38.87
2009-03-10	13.54	59.78	40.73
2009-03-09	11.45	51.66	36.08
2009-03-06	15.82	51.66	30.94
2009-03-05	17.53	78.74	52.08
2009-03-04	18.67	51.66	27.79
2009-03-03	16.01	57.07	35.40
2009-03-02	17.72	38.12	17.32
2009-02-27	23.43	62.49	31.65
2009-02-26	24.00	57.07	26.67
2009-02-25	24.76	57.07	25.90
2009-02-24	22.86	62.49	32.26
2009-02-23	26.85	57.07	23.83
2009-02-20	22.67	57.07	28.05
2009-02-19	25.33	57.07	25.33
2009-02-18	25.14	57.07	25.52
2009-02-17	24.19	57.07	26.48
2009-02-16	28.75	57.07	22.00
2009-02-13	30.08	57.07	20.75
2009-02-12	27.42	62.49	27.52
2009-02-11	30.27	51.66	16.41
2009-02-10	32.94	51.66	14.08
2009-02-09	32.18	51.66	14.74
2009-02-06	30.84	51.66	15.91
2009-02-05	26.66	51.66	19.74
2009-02-04	25.52	43.53	14.35
2009-02-03	22.86	35.41	10.22
2009-02-02	23.81	35.41	9.37
2009-01-30	27.42	35.41	6.27
2009-01-29	26.28	35.41	7.23
2009-01-23	20.95	43.53	18.67
2009-01-22	21.91	43.53	17.74
2009-01-21	20.76	43.53	18.85
2009-01-20	24.38	59.78	28.46
2009-01-19	28.18	59.78	24.65
2009-01-16	27.23	51.66	19.20
2009-01-15	27.61	54.36	20.97
2009-01-14	32.18	57.07	18.84
2009-01-13	31.79	59.78	21.23
2009-01-12	34.65	59.78	18.67
2009-01-09	38.45	59.78	15.41
2009-01-08	38.83	62.49	17.04
2009-01-07	44.35	57.07	8.82
2009-01-06	48.34	51.66	2.24
2009-01-05	49.48	43.53	-3.98
2009-01-02	44.35	59.78	10.69
2008-12-31	38.83	59.78	15.09
2008-12-30	37.31	57.07	14.39
2008-12-29	37.31	48.95	8.48
2008-12-24	36.36	62.49	19.16
2008-12-23	36.74	62.49	18.83
2008-12-22	40.73	62.49	15.46
2008-12-19	45.87	46.24	0.26
2008-12-18	48.72	78.74	20.18
2008-12-17	48.15	51.66	2.37
2008-12-16	45.49	51.66	4.24
2008-12-15	44.73	51.66	4.79
2008-12-12	42.45	51.66	6.47
2008-12-11	49.86	57.07	4.81
2008-12-10	48.91	46.24	-1.79
2008-12-09	42.64	40.82	-1.27
2008-12-08	44.16	34.87	-6.44
2008-12-05	32.94	21.87	-8.33
2008-12-04	29.70	16.45	-10.22
2008-12-03	31.03	19.16	-9.06
2008-12-02	29.32	19.16	-7.86
2008-12-01	35.03	21.87	-9.75
2008-11-28	33.13	18.08	-11.31
2008-11-27	29.32	19.16	-7.86
2008-11-26	27.99	13.74	-11.13
2008-11-25	24.00	19.16	-3.90
2008-11-24	20.00	13.74	-5.22
2008-11-21	21.72	21.87	0.12
2008-11-20	17.91	24.58	5.65
2008-11-19	22.86	24.58	1.40
2008-11-18	23.05	19.16	-3.16
2008-11-17	29.51	19.16	-7.99
2008-11-14	29.70	21.87	-6.04
2008-11-13	26.28	13.74	-9.93
2008-11-12	34.08	15.37	-13.95
2008-11-11	34.46	20.78	-10.17
2008-11-10	41.49	13.74	-19.61
2008-11-07	36.55	13.74	-16.70
2008-11-06	31.60	8.33	-17.69
2008-11-05	42.25	13.74	-20.04
2008-11-04	38.07	13.74	-17.62
2008-11-03	37.31	13.74	-17.16
2008-10-31	33.13	8.33	-18.63
2008-10-30	35.98	7.24	-21.13
2008-10-29	20.67	-2.51	-19.21
2008-10-28	18.65	-2.51	-17.83
2008-10-27	6.53	-0.34	-6.45
2008-10-24	19.38	-0.34	-16.52
2008-10-23	31.14	3.99	-20.70
2008-10-22	35.91	12.66	-17.11
2008-10-21	42.53	31.62	-7.65
2008-10-20	45.46	40.82	-3.19
2008-10-17	37.75	21.87	-11.53
2008-10-16	44.18	21.87	-15.48
2008-10-15	51.16	35.41	-10.42
2008-10-14	58.69	40.82	-11.26
2008-10-13	54.10	35.41	-12.13
2008-10-10	40.69	38.12	-1.83
2008-10-09	51.34	62.49	7.37
2008-10-08	47.12	51.66	3.09
2008-10-06	58.50	73.32	9.35
2008-10-03	67.50	84.15	9.94
2008-10-02	71.91	84.15	7.12
2008-09-30	69.89	86.86	9.99
2008-09-29	68.79	73.32	2.68
2008-09-26	76.32	78.74	1.37
2008-09-25	78.52	84.15	3.15
2008-09-24	78.89	81.45	1.43
2008-09-23	78.34	73.32	-2.81
2008-09-22	84.59	86.86	1.23
2008-09-19	81.28	89.57	4.57
2008-09-18	67.50	81.45	8.32
2008-09-17	66.95	92.28	15.17
2008-09-16	72.10	103.11	18.02
2008-09-12	82.57	122.07	21.64
2008-09-11	82.20	124.78	23.37
2008-09-10	87.80	124.78	19.69
2008-09-09	91.93	135.61	22.76
2008-09-08	94.69	151.86	29.37
2008-09-05	86.88	132.90	24.63
2008-09-04	91.01	143.73	27.60
2008-09-03	92.85	168.11	39.02
2008-09-02	97.44	157.27	30.30
2008-09-01	95.61	141.03	23.22
2008-08-29	99.28	159.98	30.46
2008-08-28	96.98	162.69	33.36
2008-08-27	100.66	165.40	32.27
2008-08-26	97.44	159.98	31.68
2008-08-25	96.98	143.73	23.73
2008-08-21	91.01	130.19	20.51
2008-08-20	95.61	141.03	23.22
2008-08-19	91.93	130.19	19.93
2008-08-18	95.61	116.65	10.76
2008-08-15	97.44	143.73	23.45
2008-08-14	99.74	116.65	8.47
2008-08-13	99.28	116.65	8.72
2008-08-12	102.49	122.07	9.67
2008-08-11	104.33	119.36	7.36
2008-08-08	104.79	141.03	17.69
2008-08-07	106.17	143.73	18.22
2008-08-05	105.25	151.86	22.71
2008-08-04	110.76	159.98	23.36
2008-08-01	113.97	157.27	20.24
2008-07-31	112.59	165.40	24.84
2008-07-30	112.14	162.69	23.83
2008-07-29	108.00	159.98	24.99
2008-07-28	112.14	170.82	27.66
2008-07-25	112.59	165.40	24.84
2008-07-24	115.81	165.40	22.98
2008-07-23	116.27	170.50	25.08
2008-07-22	110.76	155.19	21.08
2008-07-21	110.76	155.19	21.08
2008-07-18	104.79	170.50	32.09
2008-07-17	102.95	185.81	40.83
2008-07-16	97.90	180.71	41.84
2008-07-15	97.90	196.02	49.58
2008-07-14	104.79	221.54	57.01
2008-07-11	106.63	221.54	55.62
2008-07-10	103.87	226.65	60.22
2008-07-09	103.41	226.65	60.58
2008-07-08	97.90	216.44	59.90
2008-07-07	104.79	231.75	62.00
2008-07-04	100.20	241.96	70.81
2008-07-03	98.36	236.85	69.82
2008-07-02	102.49	277.68	86.52
2008-06-30	106.17	272.58	80.72
2008-06-27	105.71	313.41	100.97
2008-06-26	110.30	328.72	103.86
2008-06-25	110.76	277.68	79.20
2008-06-24	109.38	272.58	77.94
2008-06-23	112.59	287.89	82.46
2008-06-20	112.59	272.58	75.25
2008-06-19	113.05	272.58	74.88
2008-06-18	116.73	282.79	76.62
2008-06-17	113.97	282.79	78.90
2008-06-16	113.97	277.68	76.51
2008-06-13	112.14	272.58	75.63
2008-06-12	114.89	272.58	73.38
2008-06-11	117.65	277.68	73.53
2008-06-10	118.10	282.79	75.51
2008-06-06	128.21	298.10	74.45
2008-06-05	126.37	282.79	69.10
2008-06-04	123.61	282.79	71.18
2008-06-03	126.37	287.89	71.35
2008-06-02	130.04	298.10	73.05
2008-05-30	128.67	298.10	74.10
2008-05-29	126.83	293.00	73.26
2008-05-28	126.37	298.10	75.86
2008-05-27	125.45	298.10	76.58
2008-05-26	125.45	303.20	78.84
2008-05-23	129.58	298.10	73.40
2008-05-22	132.34	303.20	73.54
2008-05-21	136.01	303.20	70.84
2008-05-20	132.80	303.20	73.20
2008-05-19	137.85	308.31	71.67
2008-05-16	137.39	313.41	74.15
2008-05-15	135.55	318.51	77.67
2008-05-14	136.93	308.31	72.33
2008-05-13	136.47	308.31	72.67
2008-05-09	131.42	282.79	65.41
2008-05-08	135.09	287.89	64.99
2008-05-07	136.01	293.00	66.51
2008-05-06	142.44	318.51	72.63
2008-05-05	141.06	308.31	69.38
2008-05-02	142.44	318.51	72.63
2008-04-30	137.85	318.51	75.96
2008-04-29	138.31	323.62	77.76
2008-04-28	136.66	323.62	79.00
2008-04-25	135.75	323.62	79.69
2008-04-24	136.66	323.62	79.00
2008-04-23	133.01	328.72	83.99
2008-04-22	129.83	323.62	84.32
2008-04-21	128.01	318.51	83.55
2008-04-18	123.00	303.20	80.81
2008-04-17	123.46	313.41	85.01
2008-04-16	119.36	333.83	97.77
2008-04-15	120.27	338.93	99.27
2008-04-14	119.36	344.03	102.42
2008-04-11	127.10	338.93	93.28
2008-04-10	122.55	359.35	106.40
2008-04-09	121.64	359.35	107.25
2008-04-08	123.46	369.55	110.13
2008-04-07	126.19	344.03	96.31
2008-04-03	122.55	338.93	97.23
2008-04-02	119.36	359.35	109.40
2008-04-01	113.44	333.83	103.25
2008-03-31	110.71	323.62	101.04
2008-03-28	113.90	308.31	90.89
2008-03-27	109.80	277.68	80.02
2008-03-26	108.44	262.37	73.85
2008-03-25	108.44	257.27	71.40
2008-03-20	95.70	231.75	69.52
2008-03-19	101.61	241.96	69.61
2008-03-18	97.97	241.96	72.73
2008-03-17	94.79	257.27	83.42
2008-03-14	104.80	267.48	79.43
2008-03-13	104.80	267.48	79.43
2008-03-12	114.81	267.48	71.07
2008-03-11	111.17	252.16	66.77
2008-03-10	109.35	236.85	60.91
2008-03-07	107.07	252.16	70.07
2008-03-06	113.44	252.16	64.99
2008-03-05	112.53	252.16	65.70
2008-03-04	112.08	267.48	73.27
2008-03-03	116.18	267.48	69.99
2008-02-29	122.55	262.37	62.83
2008-02-28	125.28	257.27	58.59
2008-02-27	124.82	272.58	65.72
2008-02-26	118.45	272.58	70.56
2008-02-25	113.90	277.68	76.57
2008-02-22	114.36	267.48	71.43
2008-02-21	117.09	277.68	73.98
2008-02-20	116.18	282.79	77.07
2008-02-19	121.64	231.75	49.68
2008-02-18	117.54	221.54	47.81
2008-02-15	121.18	175.61	24.61
2008-02-14	120.27	180.71	27.44
2008-02-13	112.08	170.50	27.55
2008-02-12	110.26	175.61	31.08
2008-02-11	107.07	185.81	38.03
2008-02-06	113.90	180.71	31.23
2008-02-05	127.55	185.81	25.60
2008-02-04	129.37	180.71	22.38
2008-02-01	121.18	185.81	29.22
2008-01-31	114.36	175.61	28.58
2008-01-30	116.63	175.61	27.22
2008-01-29	123.00	196.02	32.74
2008-01-28	120.73	216.44	43.36
2008-01-25	130.74	231.75	43.78
2008-01-24	115.72	241.96	58.52
2008-01-23	121.64	236.85	51.98
2008-01-22	99.79	196.02	48.17
2008-01-21	118.91	252.16	60.87
2008-01-18	130.74	252.16	52.62
2008-01-17	131.19	257.27	54.53
2008-01-16	124.37	262.37	61.51
2008-01-15	136.66	277.68	59.59
2008-01-14	143.03	282.79	57.51
2008-01-11	146.21	277.68	53.40
2008-01-10	149.85	282.79	53.20
2008-01-09	153.04	282.79	51.28
2008-01-08	148.49	287.89	56.10
2008-01-07	149.85	298.10	59.33
2008-01-04	152.58	303.20	59.63
2008-01-03	146.21	303.20	63.76
2008-01-02	152.13	298.10	57.90
2007-12-31	155.31	298.10	55.92
2007-12-28	150.31	287.89	54.97
2007-12-27	154.86	287.89	52.20
2007-12-24	158.50	298.10	54.00
2007-12-21	154.40	293.00	54.48
2007-12-20	148.94	277.68	51.71
2007-12-19	147.58	282.79	54.61
2007-12-18	145.76	277.68	53.68
2007-12-17	143.48	277.68	55.12
2007-12-14	152.58	293.00	55.59
2007-12-13	153.95	287.89	52.74
2007-12-12	161.23	298.10	52.39
2007-12-11	167.60	303.20	50.67
2007-12-10	160.78	308.31	56.57
2007-12-07	165.33	303.20	51.96
2007-12-06	170.79	308.31	50.78
2007-12-05	169.88	252.16	30.49
2007-12-04	164.87	252.16	32.96
2007-12-03	162.60	247.06	32.17
2007-11-30	163.05	247.06	31.94
2007-11-29	160.32	257.27	37.24
2007-11-28	151.22	257.27	42.21
2007-11-27	149.85	262.37	45.03
2007-11-26	153.95	277.68	48.72
2007-11-23	142.57	272.58	53.60
2007-11-22	138.02	272.58	56.53
2007-11-21	143.03	287.89	59.61
2007-11-20	153.49	287.89	53.02
2007-11-19	150.76	293.00	56.72
2007-11-16	151.22	298.10	58.47
2007-11-15	162.60	313.41	57.43
2007-11-14	167.15	323.62	58.57
2007-11-13	154.86	323.62	66.22
2007-11-12	152.58	344.03	75.80
2007-11-09	163.05	333.83	64.92
2007-11-08	162.14	338.93	67.44
2007-11-07	170.33	364.45	71.81
2007-11-06	169.42	369.55	74.28
2007-11-05	163.96	384.86	83.69
2007-11-02	177.61	369.55	69.14
2007-11-01	187.63	384.86	68.57
2007-10-31	185.81	369.55	64.29
2007-10-30	188.81	379.76	66.12
2007-10-29	188.81	364.45	60.81
2007-10-26	178.03	384.86	74.39
2007-10-25	172.64	389.97	79.71
2007-10-24	167.25	395.07	85.25
2007-10-23	168.15	405.28	88.43
2007-10-22	159.17	405.28	94.96
2007-10-18	169.50	415.49	91.28
2007-10-17	168.60	410.38	90.02
2007-10-16	163.66	410.38	93.58
2007-10-15	169.50	420.59	93.17
2007-10-12	163.66	425.69	99.39
2007-10-11	165.45	415.49	94.19
2007-10-10	160.51	415.49	97.87
2007-10-09	156.92	395.07	92.69
2007-10-08	154.23	389.97	92.73
2007-10-05	155.12	364.45	82.05
2007-10-04	146.14	349.14	82.47
2007-10-03	150.18	369.55	87.68
2007-10-02	158.27	384.86	87.74
2007-09-28	148.39	400.18	101.37
2007-09-27	147.04	389.97	98.34
2007-09-25	143.45	374.66	94.97
2007-09-24	143.45	379.76	97.07
2007-09-21	135.36	400.18	112.51
2007-09-20	134.91	405.28	115.09
2007-09-19	131.32	410.38	120.64
2007-09-18	124.58	410.38	127.26
2007-09-17	124.58	410.38	127.26
2007-09-14	126.83	420.59	129.51
2007-09-13	124.58	410.38	127.26
2007-09-12	122.33	420.59	134.15
2007-09-11	120.09	410.38	131.90
2007-09-10	120.54	435.90	143.00
2007-09-07	119.19	384.86	121.21
2007-09-06	120.09	369.55	113.35
2007-09-05	118.74	400.18	128.66
2007-09-04	118.29	420.59	138.48
2007-09-03	118.29	420.59	138.48
2007-08-31	118.74	400.18	128.66
2007-08-30	113.80	410.38	138.72
2007-08-29	109.76	400.18	138.45
2007-08-28	112.90	435.90	151.71
2007-08-27	114.70	481.84	171.00
2007-08-24	109.31	405.28	141.40
2007-08-23	109.76	369.55	123.85
2007-08-22	103.92	308.31	100.23
2007-08-21	98.08	318.51	111.29
2007-08-20	96.28	308.31	108.02
2007-08-17	86.85	262.37	93.94
2007-08-16	88.20	318.51	122.38
2007-08-15	94.94	369.55	140.88
2007-08-14	100.77	410.38	154.21
2007-08-13	100.33	425.69	162.42
2007-08-10	98.08	446.11	175.70
2007-08-09	103.92	461.42	175.32
2007-08-08	105.27	471.63	178.48
2007-08-07	98.98	486.94	194.98
2007-08-06	99.88	497.15	198.76
2007-08-03	105.27	543.08	213.29
2007-08-02	104.37	548.19	217.17
2007-08-01	104.82	517.56	201.52
2007-07-31	111.11	517.56	192.54
2007-07-30	107.06	543.08	210.57
2007-07-27	105.72	537.98	210.13
2007-07-26	111.11	589.02	226.39
2007-07-25	113.35	578.81	218.17
2007-07-24	113.80	598.78	226.83
2007-07-23	112.00	603.77	231.96
2007-07-20	111.55	613.75	237.38
2007-07-19	109.31	608.76	238.62
2007-07-18	107.96	623.73	248.01
2007-07-17	109.76	618.74	242.65
2007-07-16	108.41	598.78	235.29
2007-07-13	110.21	633.71	249.04
2007-07-12	107.96	633.71	252.81
2007-07-11	105.72	638.71	259.09
2007-07-10	107.51	698.60	284.84
2007-07-09	107.06	688.62	280.86
2007-07-06	105.27	698.60	289.06
2007-07-05	102.12	633.71	263.00
2007-07-04	102.12	573.82	233.37
2007-07-03	101.67	638.71	266.29
2007-06-29	98.08	698.60	303.17
2007-06-28	98.98	703.59	303.86
2007-06-27	98.08	698.60	303.17
2007-06-26	98.53	718.57	312.31
2007-06-25	99.43	733.54	317.97
2007-06-22	100.33	743.52	321.07
2007-06-21	99.88	733.54	317.03
2007-06-20	97.18	743.52	327.79
2007-06-18	96.28	758.50	337.38
2007-06-15	90.89	753.50	347.11
2007-06-14	90.89	788.44	365.41
2007-06-13	87.30	808.41	385.00
2007-06-12	87.30	803.42	382.34
2007-06-11	87.75	788.44	373.21
2007-06-08	87.30	773.47	366.35
2007-06-07	89.10	793.43	372.47
2007-06-06	89.55	828.37	389.79
2007-06-05	89.55	773.47	360.82
2007-06-04	88.20	633.71	289.86
2007-06-01	88.20	708.58	329.64
2007-05-31	88.20	743.52	348.21
2007-05-30	84.16	738.53	355.34
2007-05-29	86.40	773.47	368.59
2007-05-28	87.30	778.46	369.01
2007-05-25	86.85	778.46	370.14
2007-05-23	89.10	748.51	348.72
2007-05-22	89.55	683.63	313.42
2007-05-21	90.89	648.69	292.20
2007-05-18	89.55	548.86	242.32
2007-05-17	90.89	533.89	232.06
2007-05-16	89.55	508.93	221.26
2007-05-15	88.65	513.92	225.43
2007-05-14	90.44	518.92	224.98
2007-05-11	84.61	429.07	186.60
2007-05-10	87.30	384.15	158.49
2007-05-09	88.65	379.16	154.00
2007-05-08	86.85	379.16	156.44
2007-05-07	89.10	379.16	153.39
2007-05-04	87.75	369.18	149.90
2007-05-03	86.40	369.18	151.70
2007-05-02	84.16	324.26	130.38
2007-04-30	83.26	299.30	117.89
2007-04-27	84.61	299.30	116.30
2007-04-26	86.31	299.30	114.32
2007-04-25	84.53	289.32	110.97
2007-04-24	85.42	294.31	112.65
2007-04-23	85.87	299.30	114.83
2007-04-20	84.53	304.29	119.09
2007-04-19	82.75	309.28	123.95
2007-04-18	87.65	309.28	118.11
2007-04-17	86.76	304.29	116.48
2007-04-16	86.76	314.27	121.83
2007-04-13	82.75	309.28	123.95
2007-04-12	83.64	314.27	125.59
2007-04-11	84.53	309.28	121.79
2007-04-10	83.64	324.26	131.02
2007-04-04	82.31	299.30	119.02
2007-04-03	80.09	304.29	124.50
2007-04-02	77.86	309.28	130.11
2007-03-30	77.86	259.37	102.05
2007-03-29	78.31	209.46	73.55
2007-03-28	76.44	229.42	86.70
2007-03-27	77.69	184.50	60.12
2007-03-26	77.69	139.58	34.83
2007-03-23	77.15	139.58	35.24
2007-03-22	77.15	137.08	33.83
2007-03-21	75.73	144.57	39.18
2007-03-20	73.59	144.57	40.89
2007-03-19	72.53	149.56	44.65
2007-03-16	70.04	149.56	46.77
2007-03-15	69.68	144.57	44.14
2007-03-14	68.97	149.56	47.70
2007-03-13	72.88	149.56	44.35
2007-03-12	73.77	147.07	42.18
2007-03-09	71.64	149.56	45.40
2007-03-08	71.99	149.56	45.10
2007-03-07	69.33	144.57	44.44
2007-03-06	71.28	149.56	45.70
2007-03-05	67.55	147.07	47.46
2007-03-02	74.66	154.55	45.74
2007-03-01	73.95	159.54	49.21
2007-02-28	76.97	159.54	46.66
2007-02-27	80.09	164.54	46.89
2007-02-26	83.64	149.56	35.89
2007-02-23	84.98	122.11	20.07
2007-02-22	86.31	129.60	23.23
2007-02-21	84.53	89.67	2.78
2007-02-16	84.98	82.18	-1.51
2007-02-15	84.53	77.19	-3.98
2007-02-14	80.98	67.21	-7.61
2007-02-13	80.53	74.69	-3.23
2007-02-12	84.53	72.20	-6.68
2007-02-09	84.98	67.21	-9.61
2007-02-08	86.31	67.21	-10.25
2007-02-07	85.42	67.21	-9.82
2007-02-06	84.98	59.72	-13.65
2007-02-05	83.20	54.73	-15.54
2007-02-02	84.53	57.22	-14.80
2007-02-01	83.20	67.21	-8.73
2007-01-31	79.64	64.71	-8.31
2007-01-30	83.20	49.74	-18.27
2007-01-29	80.98	49.74	-17.26
2007-01-26	81.42	54.73	-14.71
2007-01-25	84.53	54.73	-16.15
2007-01-24	85.87	57.22	-15.41
2007-01-23	85.87	52.23	-18.10
2007-01-22	85.87	52.23	-18.10
2007-01-19	81.42	54.73	-14.71
2007-01-18	81.42	49.74	-17.46
2007-01-17	79.20	59.72	-10.87
2007-01-16	79.20	49.74	-16.44
2007-01-15	79.20	74.69	-2.51
2007-01-12	75.91	42.25	-19.13
2007-01-11	73.59	34.76	-22.37
2007-01-10	75.20	34.76	-23.08
2007-01-09	77.86	39.76	-21.43
2007-01-08	79.64	32.27	-26.37
2007-01-05	80.98	34.76	-25.54
2007-01-04	79.20	29.77	-27.58
2007-01-03	82.75	29.77	-28.99
2007-01-02	81.87	29.77	-28.64
2006-12-29	78.75	29.77	-27.40
2006-12-28	78.75	29.77	-27.40
2006-12-27	76.44	27.28	-27.86
2006-12-22	73.06	29.77	-25.01
2006-12-21	71.82	29.77	-24.47
2006-12-20	72.35	32.27	-23.26
2006-12-19	70.39	32.27	-22.37
2006-12-18	71.82	29.77	-24.47
2006-12-15	71.10	29.77	-24.16
2006-12-14	70.04	29.77	-23.68
2006-12-13	67.55	29.77	-22.55
2006-12-12	69.15	29.77	-23.28
2006-12-11	69.50	29.77	-23.44
2006-12-08	68.26	29.77	-22.87
2006-12-07	68.61	29.77	-23.04
2006-12-06	70.39	29.77	-23.84
2006-12-05	69.86	32.27	-22.13
2006-12-04	67.55	29.77	-22.55
2006-12-01	67.19	29.77	-22.38
2006-11-30	69.86	29.77	-23.60
2006-11-29	68.08	32.27	-21.31
2006-11-28	67.01	32.27	-20.80
2006-11-27	71.82	32.27	-23.02
2006-11-24	71.82	32.27	-23.02
2006-11-23	72.17	34.76	-21.73
2006-11-22	72.17	29.77	-24.63
2006-11-21	69.68	29.77	-23.52
2006-11-20	68.79	29.77	-23.12
2006-11-17	71.10	32.27	-22.70
2006-11-16	70.75	29.77	-24.00
2006-11-15	70.57	37.26	-19.53
2006-11-14	68.44	44.75	-14.06
2006-11-13	68.26	27.28	-24.36
2006-11-10	68.26	27.28	-24.36
2006-11-09	69.15	27.28	-24.75
2006-11-08	67.90	32.27	-21.22
2006-11-07	69.15	34.76	-20.33
2006-11-06	68.79	29.77	-23.12
2006-11-03	67.37	44.75	-13.52
2006-11-02	67.01	49.74	-10.34
2006-11-01	64.35	44.75	-11.93
2006-10-31	63.46	44.75	-11.45
2006-10-27	63.37	47.24	-9.87
2006-10-26	63.72	42.25	-13.11
2006-10-25	61.80	37.26	-15.17
2006-10-24	61.62	37.26	-15.07
2006-10-23	61.45	29.77	-19.62
2006-10-20	61.62	27.28	-21.25
2006-10-19	60.23	29.77	-19.01
2006-10-18	60.75	29.77	-19.27
2006-10-17	60.40	29.77	-19.10
2006-10-16	60.58	32.27	-17.63
2006-10-13	60.23	27.28	-20.57
2006-10-12	59.36	32.27	-17.00
2006-10-11	59.36	32.27	-17.00
2006-10-10	59.18	34.76	-15.34
2006-10-09	57.27	32.27	-15.89
2006-10-06	59.53	29.77	-18.65
2006-10-05	59.71	29.77	-18.74
2006-10-04	57.09	34.76	-14.21
2006-10-03	57.09	32.27	-15.80
2006-09-29	56.57	34.76	-13.93
2006-09-28	56.39	24.78	-20.21
2006-09-27	56.39	24.78	-20.21
2006-09-26	54.82	22.29	-21.02
2006-09-25	56.57	19.79	-23.49
2006-09-22	56.92	19.79	-23.66
2006-09-21	57.09	14.80	-26.92
2006-09-20	56.22	19.79	-23.32
2006-09-19	54.82	18.79	-23.27
2006-09-18	55.17	16.30	-25.05
2006-09-15	54.13	11.80	-27.46
2006-09-14	53.26	11.30	-27.37
2006-09-13	53.43	15.80	-24.53
2006-09-12	52.21	17.29	-22.94
2006-09-11	50.47	19.79	-20.39
2006-09-08	52.21	14.80	-24.58
2006-09-07	51.86	14.80	-24.41
2006-09-06	53.43	14.80	-25.18
2006-09-05	54.82	17.29	-24.24
2006-09-04	55.70	11.30	-28.51
2006-09-01	54.65	14.30	-26.09
2006-08-31	54.30	14.80	-25.60
2006-08-30	53.26	14.80	-25.09
2006-08-29	51.51	18.79	-21.60
2006-08-28	50.29	14.80	-23.62
2006-08-25	50.81	14.80	-23.88
2006-08-24	49.94	14.80	-23.44
2006-08-23	51.34	14.80	-24.14
2006-08-22	51.86	14.80	-24.41
2006-08-21	50.81	9.81	-27.19
2006-08-18	53.78	13.80	-26.00
2006-08-17	53.95	13.80	-26.08
2006-08-16	54.65	19.79	-22.54
2006-08-15	52.56	19.79	-21.48
2006-08-14	53.08	14.80	-25.01
2006-08-11	52.38	14.80	-24.66
2006-08-10	52.03	22.29	-19.57
2006-08-09	53.43	19.79	-21.93
2006-08-08	50.47	19.79	-20.39
2006-08-07	49.94	19.79	-20.11
2006-08-04	49.07	14.80	-22.99
2006-08-03	50.81	19.79	-20.57
2006-08-02	50.81	18.79	-21.23
2006-08-01	49.77	24.78	-16.68
2006-07-31	49.94	19.79	-20.11
2006-07-28	49.94	29.77	-13.45
2006-07-27	49.42	29.77	-13.15
2006-07-26	47.33	34.76	-8.53
2006-07-25	46.63	32.27	-9.79
2006-07-24	45.58	32.27	-9.15
2006-07-21	45.58	34.76	-7.43
2006-07-20	45.58	39.76	-4.00
2006-07-19	42.10	34.76	-5.16
2006-07-18	41.66	34.76	-4.87
2006-07-17	41.66	32.27	-6.63
2006-07-14	42.97	37.26	-3.99
2006-07-13	44.28	37.26	-4.86
2006-07-12	46.02	34.76	-7.71
2006-07-11	45.58	39.76	-4.00
2006-07-10	46.46	39.76	-4.58
2006-07-07	45.15	34.76	-7.15
2006-07-06	46.02	34.76	-7.71
2006-07-05	43.84	39.76	-2.84
2006-07-04	44.71	39.76	-3.43
2006-07-03	44.71	34.76	-6.87
2006-06-30	43.40	39.76	-2.54
2006-06-29	40.35	39.76	-0.43
2006-06-28	39.05	37.26	-1.28
2006-06-27	39.92	57.22	12.37
2006-06-26	39.92	37.26	-1.90
2006-06-23	39.92	37.26	-1.90
2006-06-22	40.35	37.26	-2.20
2006-06-21	38.17	34.76	-2.47
2006-06-20	38.17	37.26	-0.66
2006-06-19	39.92	44.75	3.45
2006-06-16	40.35	44.75	3.13
2006-06-15	36.87	34.76	-1.54
2006-06-14	35.12	32.27	-2.11
2006-06-13	34.69	32.27	-1.80
2006-06-12	38.61	42.25	2.63
2006-06-09	38.17	39.76	1.14
2006-06-08	37.30	44.75	5.42
2006-06-07	40.35	44.75	3.13
2006-06-06	41.66	54.73	9.22
2006-06-05	42.10	64.71	15.91
2006-06-02	41.22	49.74	6.03
2006-06-01	38.17	54.73	11.98
2006-05-30	40.79	54.73	9.90
2006-05-29	41.66	54.73	9.22
2006-05-26	40.79	57.22	11.67
2006-05-25	39.05	49.74	7.69
2006-05-24	40.35	49.74	6.69
2006-05-23	40.35	47.24	4.91
2006-05-22	39.92	42.25	1.67
2006-05-19	44.28	59.72	10.70
2006-05-18	44.28	64.71	14.16
2006-05-17	46.46	74.69	19.28
2006-05-16	44.28	74.69	21.08
2006-05-15	45.15	79.69	23.79
2006-05-12	48.63	94.66	30.96
2006-05-11	50.81	84.68	22.45
2006-05-10	49.51	82.18	21.85
2006-05-09	49.94	104.64	36.48
2006-05-08	51.25	42.25	-5.95
2006-05-04	49.07	49.74	0.45
2006-05-03	49.07	34.76	-9.60
2006-05-02	47.76	24.78	-15.55
2006-04-28	46.46	22.78	-16.16
2006-04-27	46.02	29.77	-11.13
2006-04-26	46.02	29.77	-11.13
2006-04-25	45.16	24.78	-14.04
2006-04-24	45.59	39.76	-4.01
2006-04-21	47.74	24.78	-15.54
2006-04-20	47.31	24.78	-15.29
2006-04-19	46.88	32.27	-9.95
2006-04-18	45.16	32.27	-8.88
2006-04-13	43.87	32.27	-8.06
2006-04-12	42.57	29.77	-8.98
2006-04-11	43.87	39.76	-2.86
2006-04-10	43.87	39.76	-2.86
2006-04-07	43.00	29.77	-9.25
2006-04-06	43.00	29.77	-9.25
2006-04-04	40.42	42.25	1.30
2006-04-03	39.99	44.75	3.40
2006-03-31	37.84	22.29	-11.28
2006-03-30	38.70	10.31	-20.47
2006-03-29	37.40	9.81	-20.08
2006-03-28	38.27	14.80	-16.97
2006-03-27	38.70	9.81	-20.83
2006-03-24	36.97	14.80	-16.19
2006-03-23	37.40	14.80	-16.45
2006-03-22	36.54	9.81	-19.58
2006-03-21	38.27	9.81	-20.58
2006-03-20	38.27	10.81	-19.86
2006-03-17	36.97	10.81	-19.10
2006-03-16	36.54	10.31	-19.21
2006-03-15	36.54	13.80	-16.66
2006-03-14	34.39	14.80	-14.58
2006-03-13	34.82	14.80	-14.85
2006-03-10	34.39	14.80	-14.58
2006-03-09	34.39	9.81	-18.29
2006-03-08	33.96	8.81	-18.77
2006-03-07	34.82	8.81	-19.29
2006-03-06	37.40	12.30	-18.27
2006-03-03	37.84	12.30	-18.52
2006-03-02	37.40	13.80	-17.18
2006-03-01	36.97	14.80	-16.19
2006-02-28	37.84	12.80	-18.16
2006-02-27	38.27	13.30	-18.06
2006-02-24	37.40	12.30	-18.27
2006-02-23	36.97	14.80	-16.19
2006-02-22	36.11	18.79	-12.73
2006-02-21	35.25	13.30	-16.23
2006-02-20	35.25	14.80	-15.12
2006-02-17	33.96	14.80	-14.30
2006-02-16	33.96	14.80	-14.30
2006-02-15	33.53	14.30	-14.40
2006-02-14	34.39	17.29	-12.72
2006-02-13	33.10	15.80	-13.00
2006-02-10	34.39	14.80	-14.58
2006-02-09	33.53	13.30	-15.15
2006-02-08	33.96	9.81	-18.03
2006-02-07	34.82	9.31	-18.92
2006-02-06	35.25	4.32	-22.87
2006-02-03	33.96	6.31	-20.64
2006-02-02	36.11	6.31	-21.89
2006-02-01	36.54	7.31	-21.41
2006-01-27	36.97	7.31	-21.66
2006-01-26	34.39	4.82	-22.01
2006-01-25	34.82	4.82	-22.25
2006-01-24	34.82	7.31	-20.40
2006-01-23	33.96	4.82	-21.75
2006-01-20	35.68	6.31	-21.64
2006-01-19	36.54	6.31	-22.14
2006-01-18	33.96	6.31	-20.64
2006-01-17	34.82	4.82	-22.25
2006-01-16	36.97	5.32	-23.11
2006-01-13	36.97	9.31	-20.20
2006-01-12	36.11	5.81	-22.26
2006-01-11	35.68	5.81	-22.01
2006-01-10	35.25	7.31	-20.66
2006-01-09	34.82	7.31	-20.40
2006-01-06	32.67	9.81	-17.23
2006-01-05	32.67	7.81	-18.74
2006-01-04	32.24	10.81	-16.21
2006-01-03	29.22	9.81	-15.02
2005-12-30	29.22	9.81	-15.02
2005-12-29	30.51	6.81	-18.16
2005-12-28	31.37	5.81	-19.46
2005-12-23	32.24	11.30	-15.83
2005-12-22	32.24	8.81	-17.72
2005-12-21	32.67	3.82	-21.75
2005-12-20	31.81	6.81	-18.96
2005-12-19	31.81	4.32	-20.86
2005-12-16	30.94	7.81	-17.67
2005-12-15	31.37	4.82	-20.22
2005-12-14	30.08	8.81	-16.35
2005-12-13	29.65	6.81	-17.62
2005-12-12	30.08	4.32	-19.81
2005-12-09	29.65	-0.67	-23.39
2005-12-08	29.22	0.32	-22.36
2005-12-07	31.81	9.81	-16.69
2005-12-06	30.08	12.30	-13.67
2005-12-05	31.37	15.80	-11.86
2005-12-02	32.24	6.81	-19.23
2005-12-01	30.51	7.31	-17.78
2005-11-30	30.08	9.31	-15.97
2005-11-29	30.51	9.31	-16.25
2005-11-28	30.94	9.81	-16.14
2005-11-25	30.94	9.31	-16.52
2005-11-24	30.94	9.31	-16.52
2005-11-23	30.08	8.81	-16.35
2005-11-22	28.79	8.81	-15.51
2005-11-21	28.36	8.81	-15.23
2005-11-18	28.36	8.31	-15.62
2005-11-17	27.93	8.81	-14.95
2005-11-16	26.21	-1.67	-22.09
2005-11-15	26.21	-0.17	-20.90
2005-11-14	26.21	4.32	-17.34
2005-11-11	27.07	8.31	-14.76
2005-11-10	26.21	9.31	-13.39
2005-11-09	26.64	10.81	-12.50
2005-11-08	24.48	8.31	-12.99
2005-11-07	24.05	12.30	-9.47
2005-11-04	25.34	7.31	-14.39
2005-11-03	25.34	14.80	-8.41
2005-11-02	25.77	18.79	-5.55
2005-11-01	26.21	12.30	-11.02
2005-10-31	24.48	6.31	-14.60
2005-10-28	23.02	3.82	-15.61
2005-10-27	24.28	3.82	-16.47
2005-10-26	24.70	3.82	-16.75
2005-10-25	24.28	-0.67	-20.08
2005-10-24	24.70	-0.67	-20.35
2005-10-21	25.55	0.82	-19.69
2005-10-20	24.70	-3.17	-22.35
2005-10-19	24.28	-5.67	-24.10
2005-10-18	26.39	-5.17	-24.97
2005-10-17	25.55	-3.17	-22.87
2005-10-14	25.12	-2.67	-22.21
2005-10-13	26.39	-0.17	-21.02
2005-10-12	25.97	0.82	-19.96
2005-10-10	28.50	4.32	-18.82
2005-10-07	27.65	4.32	-18.28
2005-10-06	28.07	3.82	-18.94
2005-10-05	31.02	5.32	-19.62
2005-10-04	32.71	7.31	-19.14
2005-10-03	32.71	7.31	-19.14
2005-09-30	32.71	7.81	-18.76
2005-09-29	33.13	1.32	-23.89
2005-09-28	31.44	2.32	-22.16
2005-09-27	31.02	3.82	-20.76
2005-09-26	31.44	3.32	-21.40
2005-09-23	30.60	3.32	-20.89
2005-09-22	30.18	7.31	-17.57
2005-09-21	30.60	6.81	-18.21
2005-09-20	30.60	6.81	-18.21
2005-09-16	29.34	6.81	-17.42
2005-09-15	29.34	4.32	-19.35
2005-09-14	29.76	8.81	-16.15
2005-09-13	29.34	7.81	-16.64
2005-09-12	30.60	11.30	-14.78
2005-09-09	30.60	8.81	-16.69
2005-09-08	30.60	4.82	-19.74
2005-09-07	30.60	7.31	-17.83
2005-09-06	30.60	11.30	-14.78
2005-09-05	30.60	9.81	-15.92
2005-09-02	31.02	12.30	-14.29
2005-09-01	30.18	11.30	-14.50
2005-08-31	28.07	8.31	-15.43
2005-08-30	28.50	8.81	-15.32
2005-08-29	27.65	6.31	-16.72
2005-08-26	28.50	9.81	-14.54
2005-08-25	27.65	12.30	-12.02
2005-08-24	27.65	9.81	-13.98
2005-08-23	28.07	14.80	-10.37
2005-08-22	30.60	16.30	-10.95
2005-08-19	28.50	13.80	-11.44
2005-08-18	29.76	18.29	-8.84
2005-08-17	32.71	17.29	-11.61
2005-08-16	32.29	19.79	-9.45
2005-08-15	31.87	18.79	-9.91
2005-08-12	32.29	17.79	-10.96
2005-08-11	31.87	15.80	-12.19
2005-08-10	31.02	22.29	-6.67
2005-08-09	28.50	22.29	-4.83
2005-08-08	28.92	24.28	-3.59
2005-08-05	28.50	24.28	-3.28
2005-08-04	28.92	27.28	-1.27
2005-08-03	28.92	24.28	-3.59
2005-08-02	29.34	17.29	-9.31
2005-08-01	27.65	16.30	-8.90
2005-07-29	27.23	14.80	-9.77
2005-07-28	26.39	17.29	-7.20
2005-07-27	26.39	17.29	-7.20
2005-07-26	25.97	14.80	-8.87
2005-07-25	26.39	9.81	-13.12
2005-07-22	26.39	9.31	-13.51
2005-07-21	24.70	9.35	-12.31
2005-07-20	24.70	9.35	-12.31
2005-07-19	24.28	9.35	-12.01
2005-07-18	24.28	9.35	-12.01
2005-07-15	23.86	9.35	-11.71
2005-07-14	23.86	2.09	-17.57
2005-07-13	22.60	0.73	-17.83
2005-07-12	20.91	4.36	-13.69
2005-07-11	20.91	8.45	-10.31
2005-07-08	19.23	8.90	-8.66
2005-07-07	20.07	8.90	-9.30
2005-07-06	21.33	11.62	-8.00
2005-07-05	20.91	8.90	-9.93
2005-07-04	21.75	8.90	-10.56
2005-06-30	21.75	11.62	-8.32
2005-06-29	22.18	12.98	-7.52
2005-06-28	21.75	15.71	-4.97
2005-06-27	20.91	20.24	-0.55
2005-06-24	21.33	17.97	-2.77
2005-06-23	21.33	17.97	-2.77
2005-06-22	20.91	17.97	-2.43
2005-06-21	20.07	17.97	-1.74
2005-06-20	19.65	17.97	-1.40
2005-06-17	19.23	15.71	-2.95
2005-06-16	18.38	13.44	-4.18
2005-06-15	19.23	13.44	-4.86
2005-06-14	19.23	13.44	-4.86
2005-06-13	19.23	13.44	-4.86
2005-06-10	19.23	17.97	-1.05
2005-06-09	18.81	13.44	-4.52
2005-06-08	18.81	13.44	-4.52
2005-06-07	18.38	13.44	-4.18
2005-06-06	18.38	13.44	-4.18
2005-06-03	18.38	13.44	-4.18
2005-06-02	17.96	15.71	-1.91
2005-06-01	18.81	13.44	-4.52
2005-05-31	18.81	15.71	-2.61
2005-05-30	18.38	15.71	-2.26
2005-05-27	17.54	15.71	-1.56
2005-05-26	15.86	15.71	-0.13
2005-05-25	16.28	13.44	-2.44
2005-05-24	17.54	12.53	-4.26
2005-05-23	16.70	11.62	-4.35
2005-05-20	17.54	13.44	-3.49
2005-05-19	16.70	13.44	-2.79
2005-05-18	16.70	13.44	-2.79
2005-05-17	16.28	13.44	-2.44
2005-05-13	18.38	13.44	-4.18
2005-05-12	19.23	9.81	-7.90
2005-05-11	18.81	10.72	-6.81
2005-05-10	19.23	10.26	-7.52
2005-05-09	19.65	11.62	-6.71
2005-05-06	19.23	13.44	-4.86
2005-05-05	19.65	13.44	-5.19
2005-05-04	18.81	12.98	-4.90
2005-05-03	17.96	12.98	-4.22
2005-04-29	17.96	8.45	-8.07
2005-04-28	17.96	10.26	-6.53
2005-04-27	17.29	10.26	-5.99
2005-04-26	17.29	10.26	-5.99
2005-04-25	16.46	11.62	-4.15
2005-04-22	16.46	11.62	-4.15
2005-04-21	15.21	7.09	-7.05
2005-04-20	13.96	8.90	-4.44
2005-04-19	13.96	11.17	-2.45
2005-04-18	13.13	11.17	-1.73
2005-04-15	14.79	12.98	-1.58
2005-04-14	16.04	13.44	-2.24
2005-04-13	16.46	13.44	-2.59
2005-04-12	15.21	11.62	-3.11
2005-04-11	15.21	15.71	0.43
2005-04-08	15.21	10.72	-3.90
2005-04-07	14.38	10.72	-3.20
2005-04-06	14.38	8.90	-4.79
2005-04-04	13.96	8.90	-4.44
2005-04-01	13.55	13.44	-0.09
2005-03-31	14.38	9.81	-4.00
2005-03-30	13.55	13.44	-0.09
2005-03-29	13.55	13.44	-0.09
2005-03-24	14.79	11.17	-3.16
2005-03-23	14.79	11.17	-3.16
2005-03-22	16.46	11.17	-4.54
2005-03-21	16.87	11.17	-4.88
2005-03-18	16.04	13.44	-2.24
2005-03-17	16.46	13.44	-2.59
2005-03-16	16.04	10.26	-4.98
2005-03-15	15.62	11.17	-3.85
2005-03-14	16.87	11.62	-4.49
2005-03-11	16.04	11.17	-4.20
2005-03-10	16.04	11.17	-4.20
2005-03-09	16.87	11.17	-4.88
2005-03-08	16.04	13.44	-2.24
2005-03-07	15.62	13.44	-1.89
2005-03-04	15.21	13.44	-1.54
2005-03-03	16.04	15.71	-0.29
2005-03-02	16.04	9.81	-5.37
2005-03-01	17.70	13.44	-3.63
2005-02-28	18.54	15.71	-2.39
2005-02-25	18.54	15.71	-2.39
2005-02-24	17.29	13.44	-3.28
2005-02-23	16.46	13.44	-2.59
2005-02-22	17.70	13.44	-3.63
2005-02-21	18.12	13.44	-3.96
2005-02-18	18.12	17.97	-0.12
2005-02-17	16.87	17.97	0.94
2005-02-16	17.29	17.97	0.59
2005-02-15	17.29	17.97	0.59
2005-02-14	17.29	17.97	0.59
2005-02-08	16.04	17.97	1.67
2005-02-07	15.62	15.71	0.07
2005-02-04	13.55	17.97	3.90
2005-02-03	13.55	15.71	1.90
2005-02-02	13.55	13.44	-0.09
2005-02-01	13.55	10.26	-2.89
2005-01-31	15.21	10.26	-4.29
2005-01-28	13.96	6.63	-6.43
2005-01-27	13.55	4.36	-8.09
2005-01-26	13.96	0.73	-11.61
2005-01-25	13.55	4.82	-7.69
2005-01-24	11.47	4.82	-5.97
2005-01-21	12.71	8.90	-3.38
2005-01-20	13.55	12.08	-1.29
2005-01-19	13.96	12.53	-1.26
2005-01-18	13.96	15.71	1.53
2005-01-17	13.96	15.71	1.53
2005-01-14	13.13	15.71	2.28
2005-01-13	13.96	22.51	7.50
2005-01-12	13.13	17.97	4.28
2005-01-11	12.71	20.24	6.68
2005-01-10	13.13	20.24	6.29
2005-01-07	13.13	20.24	6.29
2005-01-06	14.79	22.51	6.72
2005-01-05	15.21	20.24	4.37
2005-01-04	17.29	24.78	6.39
2005-01-03	18.54	31.59	11.01
2004-12-31	18.54	33.86	12.92
2004-12-30	18.12	33.86	13.32
2004-12-29	18.95	36.13	14.44
2004-12-28	18.12	29.32	9.48
2004-12-24	18.54	24.78	5.27
2004-12-23	19.37	20.24	0.73
2004-12-22	18.12	20.24	1.80
2004-12-21	18.12	29.32	9.48
2004-12-20	18.95	20.24	1.09
2004-12-17	17.29	24.78	6.39
2004-12-16	16.87	8.45	-7.21
2004-12-15	18.12	-0.17	-15.49
2004-12-14	17.70	-0.17	-15.19
2004-12-13	16.04	-4.71	-17.88
2004-12-10	16.04	-4.71	-17.88
2004-12-09	16.87	-2.44	-16.53
2004-12-08	17.29	-4.26	-18.37
2004-12-07	18.95	-1.08	-16.84
2004-12-06	18.54	0.73	-15.02
2004-12-03	18.12	0.73	-14.72
2004-12-02	19.37	1.64	-14.85
2004-12-01	17.70	-4.26	-18.66
2004-11-30	18.12	-5.17	-19.71
2004-11-29	17.29	-1.99	-16.44
2004-11-26	16.04	-2.44	-15.93
2004-11-25	16.04	2.09	-12.02
2004-11-24	16.87	2.09	-12.65
2004-11-23	16.87	-0.17	-14.59
2004-11-22	14.79	-0.17	-13.04
2004-11-19	15.21	-2.90	-15.72
2004-11-18	14.79	-0.17	-13.04
2004-11-17	15.21	-1.99	-14.93
2004-11-16	14.38	-2.44	-14.71
2004-11-15	15.62	2.55	-11.31
2004-11-12	14.79	12.53	-1.97
2004-11-11	13.55	-13.79	-24.07
2004-11-10	13.55	-11.07	-21.67
2004-11-09	12.71	-11.07	-21.10
2004-11-08	12.71	-14.70	-24.32
2004-11-05	12.30	-13.33	-22.82
2004-11-04	11.47	-13.33	-22.25
2004-11-03	11.47	-16.51	-25.10
2004-11-02	11.47	-15.60	-24.28
2004-11-01	9.39	-16.51	-23.67
2004-10-29	9.39	-14.70	-22.01
2004-10-28	9.80	-16.06	-23.55
2004-10-27	7.35	-16.96	-22.65
2004-10-26	6.94	-16.96	-22.36
2004-10-25	6.54	-16.51	-21.63
2004-10-21	8.58	-10.16	-17.25
2004-10-20	8.17	-14.70	-21.14
2004-10-19	9.80	-14.70	-22.31
2004-10-18	8.17	-14.70	-21.14
2004-10-15	8.99	-14.70	-21.73
2004-10-14	8.58	-14.70	-21.43
2004-10-13	9.39	-14.70	-22.02
2004-10-12	10.21	-14.70	-22.60
2004-10-11	10.21	-11.52	-19.72
2004-10-08	9.80	-15.60	-23.14
2004-10-07	11.43	-14.70	-23.45
2004-10-06	11.03	-14.70	-23.17
2004-10-05	11.03	-11.52	-20.31
2004-10-04	11.03	-11.52	-20.31
2004-09-30	9.39	-11.52	-19.12
2004-09-28	7.76	-17.42	-23.37
2004-09-27	7.76	-13.79	-20.00
2004-09-24	8.99	-13.79	-20.90
2004-09-23	10.62	-16.06	-24.11
2004-09-22	10.62	-15.60	-23.70
2004-09-21	10.62	-13.79	-22.06
2004-09-20	9.80	-13.79	-21.48
2004-09-17	10.21	-13.79	-21.77
2004-09-16	9.80	-12.88	-20.66
2004-09-15	8.58	-13.79	-20.60
2004-09-14	9.39	-13.79	-21.19
2004-09-13	8.99	-13.79	-20.90
2004-09-10	7.76	-14.24	-20.42
2004-09-09	7.35	-14.24	-20.12
2004-09-08	8.58	-13.79	-20.60
2004-09-07	8.99	-16.96	-23.81
2004-09-06	8.99	-16.51	-23.39
2004-09-03	7.76	-17.42	-23.37
2004-09-02	8.17	-16.51	-22.82
2004-09-01	7.76	-14.70	-20.84
2004-08-31	7.35	-14.70	-20.54
2004-08-30	7.35	-13.79	-19.69
2004-08-27	6.13	-13.79	-18.77
2004-08-26	6.13	-13.79	-18.77
2004-08-25	6.13	-13.79	-18.77
2004-08-24	5.31	-13.79	-18.14
2004-08-23	2.86	-13.79	-16.19
2004-08-20	2.45	-13.79	-15.85
2004-08-19	3.27	-13.79	-16.52
2004-08-18	1.23	-13.79	-14.84
2004-08-17	1.64	-13.79	-15.18
2004-08-16	1.23	-13.79	-14.84
2004-08-13	2.05	-13.79	-15.52
2004-08-12	2.86	-13.79	-16.19
2004-08-11	2.05	-13.79	-15.52
2004-08-10	2.45	-13.79	-15.85
2004-08-09	3.27	-9.25	-12.12
2004-08-06	3.27	-9.25	-12.12
2004-08-05	4.09	-9.25	-12.81
2004-08-04	1.64	-8.80	-10.27
2004-08-03	1.64	-9.25	-10.71
2004-08-02	0.82	-9.25	-9.99
2004-07-30	1.64	-7.89	-9.37
2004-07-29	0.82	-7.89	-8.64
2004-07-28	2.05	-7.89	-9.74
2004-07-27	1.64	-7.89	-9.37
2004-07-26	2.05	-8.01	-9.86
2004-07-23	2.86	-8.42	-10.97
2004-07-22	2.05	-5.12	-7.03
2004-07-21	2.45	-5.12	-7.40
2004-07-20	0.41	-5.12	-5.52
2004-07-19	0.41	-8.42	-8.80
2004-07-16	0.41	-5.12	-5.52
2004-07-15	-0.81	-5.12	-4.35
2004-07-14	-0.81	-5.12	-4.35
2004-07-13	0.41	-1.41	-1.82
2004-07-12	1.23	-1.00	-2.20
2004-07-09	1.23	-1.00	-2.20
2004-07-08	0.41	-5.12	-5.52
2004-07-07	2.05	-5.12	-7.03
2004-07-06	2.05	-5.12	-7.03
2004-07-05	1.23	-1.00	-2.20
2004-07-02	1.23	-1.00	-2.20
2004-06-30	1.64	2.30	0.65
2004-06-29	0.41	-1.00	-1.41
2004-06-28	1.23	1.06	-0.17
2004-06-25	0.82	2.30	1.47
2004-06-24	0.82	-1.00	-1.81
2004-06-23	-1.63	-1.00	0.64
2004-06-21	-1.63	-1.00	0.64
2004-06-18	-2.04	1.06	3.16
2004-06-17	0.41	1.06	0.65
2004-06-16	0.82	1.06	0.24
2004-06-15	0.01	1.06	1.06
2004-06-14	0.01	1.06	1.06
2004-06-11	2.86	-1.00	-3.76
2004-06-10	3.27	-2.65	-5.73
2004-06-09	2.05	-5.54	-7.43
2004-06-08	2.05	-5.12	-7.03
2004-06-07	2.45	-13.38	-15.45
2004-06-04	-0.81	-13.38	-12.67
2004-06-03	-1.63	-13.38	-11.94
2004-06-02	1.23	-9.25	-10.35
2004-06-01	0.41	-9.25	-9.62
2004-05-31	0.82	-11.31	-12.04
2004-05-28	0.41	-13.38	-13.73
2004-05-27	-0.81	-13.38	-12.67
2004-05-25	-3.26	-9.25	-6.19
2004-05-24	-3.67	-13.38	-10.08
2004-05-21	-4.08	-13.38	-9.69
2004-05-20	-6.12	-13.38	-7.73
2004-05-19	-5.30	-13.38	-8.53
2004-05-18	-8.57	-13.38	-5.26
2004-05-17	-9.79	-13.38	-3.97
2004-05-14	-6.93	-13.38	-6.92
2004-05-13	-5.71	-7.19	-1.57
2004-05-12	-5.30	-3.47	1.93
2004-05-11	-4.89	-3.06	1.92
2004-05-10	-5.30	-3.06	2.36
2004-05-07	-2.04	-5.12	-3.15
2004-05-06	-1.63	-5.12	-3.56
2004-05-05	-2.04	-4.30	-2.31
2004-05-04	-0.40	-4.30	-3.91
2004-05-03	-2.44	-5.12	-2.75
2004-04-30	-1.63	-5.12	-3.56
2004-04-29	-1.63	-5.12	-3.56
2004-04-28	-0.16	-1.00	-0.84
2004-04-27	0.24	-1.00	-1.24
2004-04-26	-0.16	-1.00	-0.84
2004-04-23	1.86	-1.00	-2.80
2004-04-22	-0.16	-2.65	-2.50
2004-04-21	0.24	3.13	2.87
2004-04-20	1.45	7.25	5.71
2004-04-19	1.86	7.25	5.30
2004-04-16	1.86	-1.00	-2.80
2004-04-15	2.26	-1.00	-3.19
2004-04-14	3.87	1.06	-2.70
2004-04-13	7.09	7.25	0.15
2004-04-08	5.88	1.48	-4.16
2004-04-07	5.88	3.13	-2.60
2004-04-06	5.88	3.13	-2.60
2004-04-02	4.27	1.06	-3.08
2004-04-01	3.47	1.06	-2.32
2004-03-31	3.87	-3.06	-6.67
2004-03-30	3.87	-3.06	-6.67
2004-03-29	2.26	-1.82	-3.99
2004-03-26	2.26	-1.82	-3.99
2004-03-25	2.66	-1.82	-4.37
2004-03-24	3.87	-1.00	-4.69
2004-03-23	3.06	-1.00	-3.94
2004-03-22	2.26	-1.00	-3.19
2004-03-19	3.87	-1.00	-4.69
2004-03-18	4.67	3.13	-1.48
2004-03-17	5.88	3.13	-2.60
2004-03-16	5.08	5.19	0.11
2004-03-15	4.67	7.25	2.46
2004-03-12	5.08	-3.06	-7.75
2004-03-11	5.88	-2.65	-8.06
2004-03-10	7.09	0.65	-6.01
2004-03-09	8.70	2.30	-5.89
2004-03-08	9.91	5.19	-4.29
2004-03-05	8.70	15.50	6.26
2004-03-04	9.10	9.31	0.19
2004-03-03	9.10	-2.24	-10.39
2004-03-02	11.52	-9.25	-18.62
2004-03-01	12.73	-8.42	-18.76
2004-02-27	13.13	-9.25	-19.78
2004-02-26	10.71	-5.12	-14.30
2004-02-25	10.31	-8.01	-16.61
2004-02-24	11.92	-4.30	-14.49
2004-02-23	11.52	-1.82	-11.96
2004-02-20	12.73	-11.31	-21.32
2004-02-19	12.32	-19.56	-28.39
2004-02-18	13.13	-21.62	-30.72
2004-02-17	12.32	-23.69	-32.06
2004-02-16	12.32	-25.75	-33.90
2004-02-13	11.11	-21.62	-29.46
2004-02-12	10.71	-26.57	-33.68
2004-02-11	9.50	-29.46	-35.58
2004-02-10	9.50	-21.62	-28.43
2004-02-09	9.91	-29.87	-36.20
2004-02-06	7.89	-29.87	-35.01
2004-02-05	5.88	-25.75	-29.87
2004-02-04	5.88	-33.17	-36.89
2004-02-03	6.28	-33.17	-37.13
2004-02-02	5.48	-32.35	-35.86
2004-01-30	7.89	-31.94	-36.92
2004-01-29	7.89	-32.35	-37.30
2004-01-28	8.70	-30.70	-36.25
2004-01-27	11.52	-25.75	-33.42
2004-01-26	11.11	-25.75	-33.18
2004-01-21	11.52	-25.75	-33.42
2004-01-20	9.50	-25.75	-32.19
2004-01-19	7.89	-32.35	-37.30
2004-01-16	6.69	-32.35	-36.59
2004-01-15	7.49	-32.35	-37.06
2004-01-14	7.89	-32.76	-37.68
2004-01-13	8.70	-30.70	-36.25
2004-01-12	8.30	-30.29	-35.63
2004-01-09	8.30	-30.29	-35.63
2004-01-08	6.69	-30.29	-34.66
2004-01-07	6.28	-30.29	-34.41
2004-01-06	5.48	-29.46	-33.13
2004-01-05	5.48	-28.23	-31.95
2004-01-02	3.47	-28.23	-30.63
2003-12-31	2.66	-30.70	-32.50
2003-12-30	1.45	-30.70	-31.69
2003-12-29	0.65	-30.70	-31.15
2003-12-24	1.05	-30.70	-31.42
2003-12-23	1.05	-30.70	-31.42
2003-12-22	1.05	-29.87	-30.60
2003-12-19	0.24	-31.53	-31.69
2003-12-18	-0.96	-29.87	-29.19
2003-12-17	-1.37	-30.29	-29.32
2003-12-16	-0.16	-30.70	-30.59
2003-12-15	1.05	-31.53	-32.24
2003-12-12	2.66	-30.70	-32.50
2003-12-11	1.86	-29.05	-30.34
2003-12-10	0.65	-29.05	-29.51
2003-12-09	0.65	-31.94	-32.38
2003-12-08	-1.37	-31.94	-31.00
2003-12-05	-0.16	-31.94	-31.83
2003-12-04	-0.16	-29.87	-29.76
2003-12-03	0.24	-29.87	-30.05
2003-12-02	0.65	-31.53	-31.97
2003-12-01	1.05	-31.94	-32.64
2003-11-28	-0.16	-29.87	-29.76
2003-11-27	-1.37	-29.46	-28.49
2003-11-26	-2.17	-29.46	-27.90
2003-11-25	-2.57	-31.11	-29.29
2003-11-24	-4.18	-31.11	-28.10
2003-11-21	-4.59	-31.11	-27.80
2003-11-20	-4.18	-30.70	-27.67
2003-11-19	-3.38	-29.87	-27.42
2003-11-18	-2.57	-32.76	-30.99
2003-11-17	-2.98	-32.76	-30.70
2003-11-14	-1.37	-32.76	-31.83
2003-11-13	-1.37	-35.24	-34.34
2003-11-12	-2.98	-35.24	-33.25
2003-11-11	-2.98	-35.24	-33.25
2003-11-10	-1.37	-35.24	-34.34
2003-11-07	-0.96	-35.24	-34.61
2003-11-06	-1.77	-35.24	-34.07
2003-11-05	0.24	-34.00	-34.16
2003-11-04	0.65	-32.76	-33.20
2003-11-03	0.24	-29.87	-30.05
2003-10-31	-1.77	-29.87	-28.61
2003-10-30	-1.77	-29.87	-28.61
2003-10-29	-1.53	-29.87	-28.79
2003-10-28	-2.32	-29.87	-28.21
2003-10-27	-5.48	-26.99	-22.75
2003-10-24	-5.09	-29.87	-26.12
2003-10-23	-5.09	-27.81	-23.94
2003-10-22	-1.53	-25.34	-24.18
2003-10-21	-1.53	-27.81	-26.69
2003-10-20	-1.92	-33.17	-31.87
2003-10-17	-2.71	-33.17	-31.31
2003-10-16	-3.50	-31.94	-29.47
2003-10-15	-3.11	-30.70	-28.48
2003-10-14	-3.90	-33.59	-30.89
2003-10-13	-3.11	-38.12	-36.14
2003-10-10	-3.90	-36.89	-34.33
2003-10-09	-5.09	-39.77	-36.55
2003-10-08	-5.48	-38.95	-35.41
2003-10-07	-5.09	-38.12	-34.81
2003-10-06	-5.09	-37.71	-34.37
2003-10-03	-5.48	-38.12	-34.54
2003-10-02	-6.67	-38.12	-33.70
2003-09-30	-9.44	-42.25	-36.23
2003-09-29	-9.83	-37.30	-30.46
2003-09-26	-9.04	-37.71	-31.52
2003-09-25	-8.25	-34.41	-28.52
2003-09-24	-9.04	-33.17	-26.53
2003-09-23	-11.81	-33.17	-24.23
2003-09-22	-12.20	-33.17	-23.89
2003-09-19	-11.41	-33.17	-24.57
2003-09-18	-10.62	-29.87	-21.54
2003-09-17	-10.23	-22.04	-13.16
2003-09-16	-11.02	-22.04	-12.38
2003-09-15	-11.02	-22.04	-12.38
2003-09-11	-12.20	-22.04	-11.20
2003-09-10	-12.60	-22.04	-10.80
2003-09-09	-11.02	-21.21	-11.46
2003-09-08	-10.23	-21.21	-12.24
2003-09-05	-10.23	-21.62	-12.70
2003-09-04	-10.23	-24.51	-15.91
2003-09-03	-10.23	-10.08	0.17
2003-09-02	-11.81	-25.75	-15.81
2003-09-01	-11.81	-39.77	-31.71
2003-08-29	-12.20	-39.77	-31.40
2003-08-28	-13.39	-39.77	-30.46
2003-08-27	-14.18	-44.31	-35.11
2003-08-26	-13.39	-39.36	-29.99
2003-08-25	-13.39	-39.36	-29.99
2003-08-22	-13.39	-41.84	-32.84
2003-08-21	-14.18	-41.84	-32.23
2003-08-20	-15.76	-47.20	-37.32
2003-08-19	-15.76	-47.20	-37.32
2003-08-18	-16.16	-46.38	-36.04
2003-08-15	-16.55	-45.14	-34.25
2003-08-14	-17.35	-42.25	-30.13
2003-08-13	-17.74	-39.77	-26.79
2003-08-12	-18.93	-41.84	-28.26
2003-08-11	-18.93	-41.84	-28.26
2003-08-08	-20.51	-41.84	-26.83
2003-08-07	-20.11	-38.12	-22.55
2003-08-06	-20.11	-38.12	-22.55
2003-08-05	-18.53	-35.24	-20.51
2003-08-04	-18.53	-36.06	-21.52
2003-08-01	-18.14	-38.12	-24.42
2003-07-31	-19.32	-42.25	-28.42
2003-07-30	-19.32	-44.72	-31.49
2003-07-29	-18.14	-43.90	-31.47
2003-07-28	-18.53	-43.75	-30.95
2003-07-25	-20.51	-41.87	-26.88
2003-07-24	-20.51	-43.75	-29.24
2003-07-23	-20.90	-43.75	-28.88
2003-07-22	-20.11	-42.62	-28.18
2003-07-21	-19.32	-40.00	-25.63
2003-07-18	-18.53	-40.00	-26.35
2003-07-17	-19.32	-41.87	-27.95
2003-07-16	-18.53	-43.00	-30.03
2003-07-15	-19.32	-45.63	-32.60
2003-07-14	-18.93	-46.75	-34.32
2003-07-11	-20.11	-49.00	-36.16
2003-07-10	-20.11	-49.00	-36.16
2003-07-09	-19.72	-45.63	-32.27
2003-07-08	-20.11	-43.75	-29.59
2003-07-07	-20.90	-44.12	-29.36
2003-07-04	-22.88	-44.12	-27.55
2003-07-03	-23.28	-46.75	-30.59
2003-07-02	-23.28	-48.63	-33.04
2003-06-30	-23.67	-46.37	-29.74
2003-06-27	-22.49	-49.00	-34.20
2003-06-26	-22.88	-50.12	-35.33
2003-06-25	-22.49	-50.12	-35.66
2003-06-24	-22.49	-49.37	-34.69
2003-06-23	-21.70	-49.37	-35.35
2003-06-20	-20.51	-49.37	-36.31
2003-06-19	-20.51	-47.50	-33.95
2003-06-18	-20.51	-47.50	-33.95
2003-06-17	-20.11	-47.87	-34.75
2003-06-16	-21.30	-50.87	-37.58
2003-06-13	-21.30	-49.37	-35.67
2003-06-12	-22.09	-51.25	-37.43
2003-06-11	-22.49	-51.63	-37.59
2003-06-10	-22.49	-50.12	-35.66
2003-06-09	-22.09	-50.12	-35.98
2003-06-06	-21.70	-50.87	-37.26
2003-06-05	-23.28	-50.12	-34.99
2003-06-03	-22.49	-52.37	-38.56
2003-06-02	-23.28	-52.37	-37.93
2003-05-30	-24.07	-52.37	-37.28
2003-05-29	-24.07	-52.37	-37.28
2003-05-28	-23.67	-51.25	-36.13
2003-05-27	-24.46	-51.25	-35.46
2003-05-26	-24.07	-51.25	-35.80
2003-05-23	-25.65	-51.25	-34.43
2003-05-22	-26.84	-52.75	-35.42
2003-05-21	-27.63	-52.75	-34.71
2003-05-20	-27.63	-53.12	-35.23
2003-05-19	-27.63	-53.12	-35.23
2003-05-16	-27.23	-53.12	-35.58
2003-05-15	-26.84	-51.63	-33.88
2003-05-14	-26.84	-51.63	-33.88
2003-05-13	-27.23	-55.00	-38.16
2003-05-12	-26.84	-57.62	-42.08
2003-05-09	-28.02	-58.37	-42.17
2003-05-07	-29.21	-51.25	-31.13
2003-05-06	-29.21	-51.25	-31.13
2003-05-05	-29.21	-58.00	-40.67
2003-05-02	-30.00	-58.00	-40.00
2003-04-30	-30.40	-58.00	-39.66
2003-04-29	-30.40	-58.00	-39.66
2003-04-28	-32.69	-59.50	-39.83
2003-04-25	-33.08	-59.50	-39.48
2003-04-24	-33.08	-59.50	-39.48
2003-04-23	-32.69	-59.50	-39.83
2003-04-22	-31.92	-59.50	-40.51
2003-04-17	-32.30	-58.75	-39.07
2003-04-16	-31.53	-61.00	-43.04
2003-04-15	-31.53	-62.12	-44.68
2003-04-14	-32.30	-51.25	-27.99
2003-04-11	-31.53	-51.25	-28.80
2003-04-10	-31.92	-58.37	-38.86
2003-04-09	-31.53	-47.50	-23.32
2003-04-08	-30.37	-47.50	-24.60
2003-04-07	-29.21	-47.50	-25.84
2003-04-04	-30.37	-47.50	-24.60
2003-04-03	-31.53	-49.75	-26.61
2003-04-02	-31.14	-49.75	-27.02
2003-04-01	-31.92	-49.75	-26.19
2003-03-31	-31.53	-49.75	-26.61
2003-03-28	-30.37	-46.75	-23.53
2003-03-27	-29.98	-44.50	-20.73
2003-03-26	-28.82	-47.50	-26.24
2003-03-25	-28.82	-47.50	-26.24
2003-03-24	-28.43	-47.50	-26.64
2003-03-21	-27.66	-50.50	-31.57
2003-03-20	-27.66	-50.50	-31.57
2003-03-19	-28.05	-47.50	-27.03
2003-03-18	-29.60	-48.25	-26.50
2003-03-17	-31.14	-50.87	-28.66
2003-03-14	-29.98	-50.87	-29.84
2003-03-13	-31.53	-51.63	-29.35
2003-03-12	-30.76	-51.63	-30.14
2003-03-11	-30.76	-52.00	-30.68
2003-03-10	-31.14	-53.50	-32.47
2003-03-07	-30.37	-55.00	-35.37
2003-03-06	-29.98	-47.87	-25.55
2003-03-05	-28.82	-47.87	-26.77
2003-03-04	-28.43	-47.12	-26.12
2003-03-03	-27.66	-47.50	-27.42
2003-02-28	-29.21	-49.37	-28.49
2003-02-27	-28.43	-44.50	-22.45
2003-02-26	-28.82	-42.62	-19.39
2003-02-25	-28.82	-42.62	-19.39
2003-02-24	-28.43	-41.50	-18.26
2003-02-21	-28.43	-41.50	-18.26
2003-02-20	-26.89	-41.50	-19.99
2003-02-19	-26.89	-39.25	-16.91
2003-02-18	-26.89	-43.38	-22.55
2003-02-17	-27.27	-43.38	-22.14
2003-02-14	-28.43	-40.75	-17.21
2003-02-13	-28.82	-40.75	-16.76
2003-02-12	-27.27	-37.75	-14.40
2003-02-11	-28.82	-43.00	-19.92
2003-02-10	-28.82	-43.00	-19.92
2003-02-07	-28.82	-43.75	-20.97
2003-02-06	-29.21	-47.50	-25.84
2003-02-05	-28.43	-47.50	-26.64
2003-02-04	-28.05	-47.50	-27.03
2003-01-30	-28.05	-47.50	-27.03
2003-01-29	-28.43	-47.50	-26.64
2003-01-28	-27.66	-47.50	-27.42
2003-01-27	-28.05	-47.50	-27.03
2003-01-24	-26.89	-45.63	-25.63
2003-01-23	-25.34	-44.87	-26.17
2003-01-22	-25.73	-46.37	-27.80
2003-01-21	-25.73	-46.37	-27.80
2003-01-20	-25.73	-47.50	-29.31
2003-01-17	-24.95	-45.63	-27.55
2003-01-16	-24.57	-45.63	-27.92
2003-01-15	-23.02	-45.63	-29.37
2003-01-14	-23.79	-45.63	-28.65
2003-01-13	-23.41	-43.75	-26.56
2003-01-10	-24.18	-46.37	-29.27
2003-01-09	-24.57	-46.37	-28.91
2003-01-08	-24.57	-46.37	-28.91
2003-01-07	-24.95	-46.75	-29.04
2003-01-06	-24.95	-45.63	-27.55
2003-01-03	-25.34	-41.87	-22.15
2003-01-02	-27.66	-41.87	-19.65
2002-12-31	-27.27	-41.87	-20.08
2002-12-30	-27.66	-41.87	-19.65
2002-12-27	-26.50	-41.87	-20.92
2002-12-24	-25.73	-41.87	-21.74
2002-12-23	-25.34	-41.87	-22.15
2002-12-20	-24.95	-41.87	-22.55
2002-12-19	-25.73	-41.87	-21.74
2002-12-18	-25.73	-41.87	-21.74
2002-12-17	-24.18	-41.87	-23.34
2002-12-16	-24.95	-43.75	-25.05
2002-12-13	-24.18	-43.75	-25.81
2002-12-12	-23.79	-43.75	-26.19
2002-12-11	-23.79	-43.75	-26.19
2002-12-10	-23.79	-47.50	-31.11
2002-12-09	-23.02	-44.87	-28.39
2002-12-06	-22.25	-44.87	-29.10
2002-12-05	-22.25	-45.25	-29.59
2002-12-04	-22.63	-46.75	-31.17
2002-12-03	-20.31	-44.12	-29.88
2002-12-02	-20.70	-44.12	-29.54
2002-11-29	-21.47	-47.50	-33.15
2002-11-28	-21.47	-46.00	-31.24
2002-11-27	-22.63	-46.37	-30.69
2002-11-26	-22.25	-47.12	-32.00
2002-11-25	-21.47	-47.12	-32.67
2002-11-22	-21.86	-47.12	-32.33
2002-11-21	-22.63	-45.63	-29.72
2002-11-20	-22.63	-41.87	-24.87
2002-11-19	-23.02	-41.87	-24.49
2002-11-18	-23.41	-45.25	-28.52
2002-11-15	-23.41	-46.00	-29.50
2002-11-14	-24.57	-47.50	-30.40
2002-11-13	-25.73	-49.37	-31.84
2002-11-12	-25.73	-49.37	-31.84
2002-11-11	-26.11	-49.37	-31.48
2002-11-08	-24.18	-49.37	-33.23
2002-11-07	-23.79	-49.37	-33.57
2002-11-06	-24.57	-49.37	-32.89
2002-11-05	-24.95	-49.37	-32.54
2002-11-04	-24.57	-48.25	-31.40
2002-11-01	-27.27	-47.50	-27.81
2002-10-31	-26.50	-47.50	-28.57
2002-10-30	-25.49	-47.50	-29.54
2002-10-29	-25.11	-47.50	-29.89
2002-10-28	-23.59	-47.50	-31.29
2002-10-25	-24.73	-47.50	-30.25
2002-10-24	-23.97	-47.50	-30.94
2002-10-23	-23.97	-47.50	-30.94
2002-10-22	-25.87	-47.50	-29.17
2002-10-21	-25.87	-49.00	-31.20
2002-10-18	-25.49	-49.00	-31.55
2002-10-17	-25.87	-47.50	-29.17
2002-10-16	-26.64	-46.75	-27.42
2002-10-15	-27.78	-46.75	-26.27
2002-10-11	-30.44	-43.75	-19.14
2002-10-10	-31.20	-43.75	-18.25
2002-10-09	-30.44	-43.75	-19.14
2002-10-08	-30.06	-43.75	-19.58
2002-10-07	-30.82	-43.75	-18.69
2002-10-04	-30.06	-43.75	-19.58
2002-10-03	-30.44	-41.87	-16.44
2002-10-02	-28.92	-41.87	-18.23
2002-09-30	-29.68	-41.87	-17.35
2002-09-27	-28.16	-41.87	-19.10
2002-09-26	-28.16	-41.87	-19.10
2002-09-25	-29.30	-40.75	-16.20
2002-09-24	-28.54	-40.38	-16.57
2002-09-23	-28.16	-40.00	-16.49
2002-09-20	-27.78	-40.00	-16.93
2002-09-19	-26.64	-40.00	-18.22
2002-09-18	-27.02	-40.00	-17.79
2002-09-17	-24.73	-40.00	-20.28
2002-09-16	-26.26	-40.00	-18.64
2002-09-13	-25.49	-40.00	-19.47
2002-09-12	-23.21	-40.00	-21.86
2002-09-11	-23.97	-40.00	-21.08
2002-09-10	-23.59	-40.00	-21.47
2002-09-09	-24.73	-40.00	-20.28
2002-09-06	-24.73	-40.00	-20.28
2002-09-05	-24.73	-40.00	-20.28
2002-09-04	-23.97	-40.00	-21.08
2002-09-03	-24.35	-40.00	-20.68
2002-09-02	-23.59	-40.00	-21.47
2002-08-30	-22.07	-40.00	-23.00
2002-08-29	-22.07	-40.00	-23.00
2002-08-28	-22.07	-40.00	-23.00
2002-08-27	-21.31	-40.00	-23.75
2002-08-26	-20.93	-40.00	-24.11
2002-08-23	-20.55	-40.00	-24.48
2002-08-22	-19.79	-40.00	-25.19
2002-08-21	-19.79	-40.00	-25.19
2002-08-20	-20.17	-40.00	-24.84
2002-08-19	-21.31	-38.12	-21.37
2002-08-16	-21.31	-43.75	-28.51
2002-08-15	-21.69	-46.37	-31.52
2002-08-14	-23.59	-47.50	-31.29
2002-08-13	-22.07	-49.37	-35.03
2002-08-12	-23.97	-47.87	-31.44
2002-08-09	-22.83	-49.00	-33.91
2002-08-08	-23.97	-49.00	-32.92
2002-08-07	-23.21	-52.00	-37.49
2002-08-06	-25.49	-51.25	-34.57
2002-08-05	-24.35	-45.63	-28.12
2002-08-02	-23.59	-45.63	-28.83
2002-08-01	-22.07	-51.25	-37.44
2002-07-31	-21.31	-50.12	-36.62
2002-07-30	-22.07	-50.12	-36.00
2002-07-29	-23.97	-53.12	-38.34
2002-07-26	-25.11	-52.37	-36.40
2002-07-25	-23.97	-49.37	-33.41
2002-07-24	-23.21	-49.37	-34.07
2002-07-23	-20.93	-49.37	-35.97
2002-07-22	-22.45	-49.75	-35.20
2002-07-19	-20.55	-49.75	-36.75
2002-07-18	-19.79	-49.75	-37.35
2002-07-17	-20.93	-49.75	-36.45
2002-07-16	-19.79	-49.75	-37.35
2002-07-15	-18.65	-49.75	-38.23
2002-07-12	-18.27	-46.75	-34.84
2002-07-11	-19.03	-46.75	-34.23
2002-07-10	-17.13	-46.75	-35.74
2002-07-09	-16.75	-46.75	-36.03
2002-07-08	-17.51	-46.75	-35.45
2002-07-05	-16.75	-43.75	-32.43
2002-07-04	-17.51	-43.75	-31.81
2002-07-03	-18.65	-43.75	-30.85
2002-07-02	-19.41	-43.75	-30.20
2002-06-28	-18.65	-43.75	-30.85
2002-06-27	-19.79	-46.00	-32.67
2002-06-26	-20.55	-42.25	-27.31
2002-06-25	-18.65	-41.50	-28.09
2002-06-24	-18.27	-41.50	-28.42
2002-06-21	-19.03	-41.50	-27.75
2002-06-20	-17.51	-41.50	-29.08
2002-06-19	-17.89	-41.50	-28.75
2002-06-18	-16.75	-41.50	-29.73
2002-06-17	-16.75	-41.50	-29.73
2002-06-14	-15.61	-41.50	-30.68
2002-06-13	-14.47	-41.50	-31.60
2002-06-12	-14.09	-41.50	-31.90
2002-06-11	-14.47	-41.50	-31.60
2002-06-10	-13.71	-41.50	-32.20
2002-06-07	-13.71	-41.50	-32.20
2002-06-06	-12.95	-41.50	-32.80
2002-06-05	-12.95	-41.50	-32.80
2002-06-04	-12.95	-41.50	-32.80
2002-06-03	-13.33	-41.50	-32.50
2002-05-31	-12.95	-41.50	-32.80
2002-05-30	-12.95	-41.50	-32.80
2002-05-29	-12.57	-41.50	-33.09
2002-05-28	-11.81	-41.50	-33.67
2002-05-27	-11.05	-38.50	-30.86
2002-05-24	-11.05	-38.12	-30.44
2002-05-23	-11.43	-42.25	-34.80
2002-05-22	-9.91	-42.25	-35.90
2002-05-21	-10.29	-42.25	-35.63
2002-05-17	-8.39	-46.37	-41.46
2002-05-16	-9.53	-46.75	-41.14
2002-05-15	-9.15	-45.25	-39.74
2002-05-14	-10.67	-47.12	-40.81
2002-05-13	-10.29	-45.63	-39.39
2002-05-10	-11.05	-47.12	-40.56
2002-05-09	-10.67	-47.12	-40.81
2002-05-08	-10.67	-47.12	-40.81
2002-05-07	-9.91	-45.25	-39.23
2002-05-06	-10.67	-45.25	-38.71
2002-05-03	-10.29	-45.25	-38.97
2002-05-02	-10.29	-43.75	-37.30
2002-04-30	-12.57	-46.75	-39.09
2002-04-29	-13.33	-49.37	-41.59
2002-04-26	-13.33	-47.12	-38.99
2002-04-25	-13.33	-47.50	-39.42
2002-04-24	-12.96	-40.00	-31.07
2002-04-23	-13.71	-38.12	-28.30
2002-04-22	-15.21	-40.75	-30.12
2002-04-19	-14.46	-37.75	-27.23
2002-04-18	-14.46	-42.25	-32.49
2002-04-17	-15.21	-42.25	-31.89
2002-04-16	-17.83	-42.25	-29.72
2002-04-15	-18.21	-42.25	-29.39
2002-04-12	-18.58	-42.25	-29.07
2002-04-11	-18.21	-42.25	-29.39
2002-04-10	-18.96	-42.25	-28.74
2002-04-09	-18.21	-39.62	-26.18
2002-04-08	-18.58	-39.62	-25.84
2002-04-04	-17.83	-37.38	-23.78
2002-04-03	-17.46	-41.50	-29.13
2002-04-02	-17.08	-46.37	-35.33
2002-03-28	-15.96	-47.12	-37.09
2002-03-27	-16.33	-47.12	-36.80
2002-03-26	-17.83	-47.12	-35.65
2002-03-25	-17.46	-47.12	-35.94
2002-03-22	-17.46	-47.12	-35.94
2002-03-21	-17.46	-47.12	-35.94
2002-03-20	-16.33	-46.37	-35.91
2002-03-19	-15.21	-46.37	-36.76
2002-03-18	-15.21	-46.75	-37.20
2002-03-15	-15.58	-46.75	-36.92
2002-03-14	-14.83	-45.63	-36.16
2002-03-13	-15.58	-46.37	-36.48
2002-03-12	-14.83	-45.63	-36.16
2002-03-11	-14.83	-44.50	-34.84
2002-03-08	-15.58	-46.37	-36.48
2002-03-07	-15.58	-44.12	-33.81
2002-03-06	-17.08	-43.00	-31.26
2002-03-05	-17.08	-43.00	-31.26
2002-03-04	-19.33	-44.50	-31.20
2002-03-01	-21.21	-47.50	-33.37
2002-02-28	-20.83	-47.50	-33.68
2002-02-27	-19.33	-47.50	-34.92
2002-02-26	-20.08	-47.50	-34.31
2002-02-25	-20.83	-47.50	-33.68
2002-02-22	-19.71	-47.50	-34.61
2002-02-21	-18.21	-47.50	-35.81
2002-02-20	-18.96	-47.50	-35.22
2002-02-19	-18.21	-47.50	-35.81
2002-02-18	-17.08	-47.50	-36.68
2002-02-15	-17.46	-47.50	-36.40
2002-02-11	-18.21	-45.63	-33.52
2002-02-08	-20.46	-43.00	-28.34
2002-02-07	-21.21	-40.00	-23.85
2002-02-06	-20.08	-38.50	-23.04
2002-02-05	-19.71	-37.00	-21.54
2002-02-04	-18.96	-37.00	-22.26
2002-02-01	-18.96	-37.00	-22.26
2002-01-31	-19.33	-37.00	-21.90
2002-01-30	-18.58	-38.50	-24.46
2002-01-29	-16.71	-38.50	-26.16
2002-01-28	-18.58	-38.50	-24.46
2002-01-25	-18.58	-38.50	-24.46
2002-01-24	-18.96	-38.50	-24.11
2002-01-23	-18.96	-38.12	-23.65
2002-01-22	-18.58	-38.12	-24.00
2002-01-21	-17.08	-38.12	-25.38
2002-01-18	-17.46	-38.12	-25.04
2002-01-17	-16.71	-37.75	-25.26
2002-01-16	-17.46	-43.75	-31.85
2002-01-15	-16.71	-43.38	-32.02
2002-01-14	-15.21	-43.00	-32.78
2002-01-11	-15.96	-41.50	-30.39
2002-01-10	-15.21	-40.00	-29.24
2002-01-09	-13.71	-37.75	-27.86
2002-01-08	-11.83	-37.00	-28.55
2002-01-07	-10.70	-34.37	-26.51
2002-01-04	-11.45	-34.37	-25.89
2002-01-03	-14.08	-34.37	-23.62
2002-01-02	-14.46	-38.12	-27.67
2001-12-31	-14.08	-43.00	-33.66
2001-12-28	-14.08	-43.00	-33.66
2001-12-27	-14.08	-43.00	-33.66
2001-12-24	-15.58	-43.00	-32.48
2001-12-21	-15.58	-43.75	-33.37
2001-12-20	-12.96	-38.12	-28.92
2001-12-19	-13.33	-32.50	-22.12
2001-12-18	-13.33	-35.50	-25.58
2001-12-17	-13.71	-32.50	-21.78
2001-12-14	-13.33	-32.13	-21.69
2001-12-13	-12.96	-35.87	-26.33
2001-12-12	-10.70	-34.00	-26.09
2001-12-11	-11.45	-34.00	-25.46
2001-12-10	-11.08	-28.75	-19.87
2001-12-07	-10.70	-28.75	-20.21
2001-12-06	-11.83	-32.50	-23.44
2001-12-05	-11.83	-34.00	-25.14
2001-12-04	-14.08	-34.00	-23.18
2001-12-03	-15.96	-34.00	-21.47
2001-11-30	-14.83	-27.62	-15.02
2001-11-29	-16.33	-28.75	-14.84
2001-11-28	-16.71	-28.75	-14.46
2001-11-27	-15.58	-28.75	-15.60
2001-11-26	-14.46	-33.25	-21.97
2001-11-23	-14.46	-33.25	-21.97
2001-11-22	-15.21	-38.12	-27.03
2001-11-21	-15.58	-42.62	-32.03
2001-11-20	-15.21	-45.63	-35.87
2001-11-19	-14.46	-46.37	-37.31
2001-11-16	-15.21	-46.37	-36.76
2001-11-15	-15.58	-46.37	-36.48
2001-11-14	-17.46	-46.37	-35.03
2001-11-13	-19.33	-46.37	-33.52
2001-11-12	-20.46	-46.37	-32.58
2001-11-09	-20.46	-46.37	-32.58
2001-11-08	-20.46	-46.37	-32.58
2001-11-07	-22.71	-46.37	-30.62
2001-11-06	-21.96	-47.12	-32.25
2001-11-05	-21.58	-48.25	-34.01
2001-11-02	-23.46	-49.37	-33.86
2001-11-01	-23.46	-49.37	-33.86
2001-10-31	-24.21	-47.50	-30.73
2001-10-30	-24.44	-48.25	-31.51
2001-10-29	-23.33	-48.25	-32.50
2001-10-26	-21.86	-48.25	-33.78
2001-10-24	-23.33	-45.63	-29.08
2001-10-23	-22.96	-47.50	-31.85
2001-10-22	-26.65	-46.37	-26.89
2001-10-19	-25.91	-49.00	-31.16
2001-10-18	-25.54	-49.00	-31.50
2001-10-17	-22.59	-47.87	-32.66
2001-10-16	-24.07	-49.37	-33.33
2001-10-15	-23.70	-51.25	-36.11
2001-10-12	-22.96	-47.50	-31.85
2001-10-11	-21.12	-47.50	-33.44
2001-10-10	-22.96	-47.50	-31.85
2001-10-09	-22.22	-47.50	-32.50
2001-10-08	-25.17	-46.75	-28.84
2001-10-05	-22.96	-43.00	-26.01
2001-10-04	-22.96	-47.50	-31.85
2001-10-03	-25.91	-49.37	-31.67
2001-09-28	-25.54	-47.50	-29.49
2001-09-27	-28.12	-47.50	-26.96
2001-09-26	-29.60	-45.63	-22.77
2001-09-25	-31.07	-45.63	-21.11
2001-09-24	-30.70	-45.63	-21.53
2001-09-21	-33.28	-45.63	-18.50
2001-09-20	-30.33	-45.63	-21.95
2001-09-19	-28.12	-45.63	-24.35
2001-09-18	-30.33	-45.63	-21.95
2001-09-17	-29.97	-45.63	-22.36
2001-09-14	-27.75	-45.63	-24.74
2001-09-13	-27.75	-45.63	-24.74
2001-09-12	-28.86	-45.63	-23.57
2001-09-11	-21.86	-45.63	-30.42
2001-09-10	-22.22	-45.63	-30.09
2001-09-07	-22.22	-45.63	-30.09
2001-09-06	-19.64	-45.63	-32.33
2001-09-05	-18.17	-43.75	-31.26
2001-09-04	-16.33	-43.75	-32.77
2001-09-03	-17.80	-43.75	-31.57
2001-08-31	-17.06	-37.38	-24.49
2001-08-30	-14.85	-37.38	-26.45
2001-08-29	-15.96	-37.00	-25.04
2001-08-28	-15.22	-37.00	-25.69
2001-08-27	-15.96	-38.50	-26.82
2001-08-24	-16.70	-38.50	-26.17
2001-08-23	-15.22	-40.00	-29.23
2001-08-22	-16.33	-40.00	-28.29
2001-08-21	-14.85	-41.87	-31.74
2001-08-20	-14.48	-40.00	-29.84
2001-08-17	-12.27	-40.00	-31.61
2001-08-16	-11.90	-38.12	-29.76
2001-08-15	-9.69	-38.12	-31.48
2001-08-14	-10.80	-37.00	-29.37
2001-08-13	-13.01	-36.62	-27.15
2001-08-10	-12.27	-35.13	-26.05
2001-08-09	-12.64	-35.50	-26.17
2001-08-08	-11.17	-42.62	-35.41
2001-08-07	-10.43	-43.00	-36.36
2001-08-06	-9.32	-45.63	-40.03
2001-08-03	-8.59	-48.25	-43.39
2001-08-02	-7.48	-48.25	-44.07
2001-08-01	-7.11	-48.25	-44.29
2001-07-31	-8.59	-52.00	-47.49
2001-07-30	-9.69	-52.75	-47.68
2001-07-27	-9.69	-50.12	-44.77
2001-07-26	-10.43	-50.12	-44.32
2001-07-24	-9.32	-45.63	-40.03
2001-07-23	-8.95	-45.63	-40.28
2001-07-20	-8.95	-45.63	-40.28
2001-07-19	-8.59	-45.63	-40.52
2001-07-18	-7.48	-45.63	-41.23
2001-07-17	-7.11	-47.12	-43.08
2001-07-16	-6.37	-47.12	-43.52
2001-07-13	-6.01	-47.50	-44.15
2001-07-12	-5.64	-47.87	-44.76
2001-07-11	-6.74	-47.87	-44.11
2001-07-10	-5.27	-47.87	-44.98
2001-07-09	-5.64	-50.50	-47.54
2001-07-05	-3.43	-49.00	-47.19
2001-07-04	-2.32	-49.00	-47.79
2001-07-03	-2.32	-49.00	-47.79
2001-06-29	-2.69	-42.62	-41.04
2001-06-28	-4.53	-50.87	-48.54
2001-06-27	-3.06	-38.12	-36.17
2001-06-26	-3.43	-33.62	-31.27
2001-06-22	-1.95	-34.00	-32.69
2001-06-21	-1.58	-31.37	-30.27
2001-06-20	-3.79	-31.37	-28.67
2001-06-19	-2.32	-18.63	-16.69
2001-06-18	-3.79	-19.37	-16.19
2001-06-15	-2.69	-22.00	-19.84
2001-06-14	-1.58	-22.00	-20.75
2001-06-13	1.00	-20.50	-21.29
2001-06-12	0.63	-20.50	-21.00
2001-06-11	1.37	-12.62	-13.80
2001-06-08	2.47	-28.75	-30.47
2001-06-07	1.73	-28.75	-29.96
2001-06-06	0.63	-30.62	-31.06
2001-06-05	-0.11	-30.62	-30.55
2001-06-04	-1.95	-32.50	-31.16
2001-06-01	-1.95	-30.62	-29.24
2001-05-31	-2.32	-30.62	-28.98
2001-05-30	-0.48	-30.62	-30.29
2001-05-29	1.00	-35.50	-36.14
2001-05-28	1.73	-38.12	-39.18
2001-05-25	2.10	-40.00	-41.24
2001-05-24	2.47	-40.00	-41.45
2001-05-23	2.47	-43.00	-44.37
2001-05-22	2.84	-47.50	-48.95
2001-05-21	1.73	-47.12	-48.03
2001-05-18	0.26	-52.75	-52.87
2001-05-17	1.00	-52.75	-53.22
2001-05-16	-0.85	-52.75	-52.35
2001-05-15	-1.21	-52.75	-52.17
2001-05-14	-1.95	-53.50	-52.57
2001-05-11	0.63	-51.25	-51.55
2001-05-10	0.63	-51.25	-51.55
2001-05-09	0.26	-51.25	-51.38
2001-05-08	-0.11	-51.25	-51.20
2001-05-07	1.00	-51.25	-51.73
2001-05-04	-0.85	-49.37	-48.94
2001-05-03	1.00	-49.37	-49.87
2001-05-02	1.73	-49.37	-50.24
2001-04-27	-0.85	-49.37	-48.94
2001-04-26	-1.58	-49.37	-48.56
2001-04-25	-2.03	-49.37	-48.33
2001-04-24	-2.39	-49.37	-48.14
2001-04-23	-1.66	-49.37	-48.52
2001-04-20	-0.93	-49.37	-48.90
2001-04-19	-0.20	-50.50	-50.40
2001-04-18	-4.57	-43.75	-41.05
2001-04-17	-6.76	-43.75	-39.67
2001-04-12	-4.21	-43.75	-41.28
2001-04-11	-6.40	-43.75	-39.91
2001-04-10	-9.67	-43.75	-37.73
2001-04-09	-9.67	-43.75	-37.73
2001-04-06	-8.22	-43.75	-38.71
2001-04-04	-10.40	-43.75	-37.22
2001-04-03	-7.12	-43.75	-39.44
2001-04-02	-6.03	-43.00	-39.34
2001-03-30	-6.03	-43.00	-39.34
2001-03-29	-6.40	-43.00	-39.11
2001-03-28	-4.94	-43.00	-40.04
2001-03-27	-6.40	-43.00	-39.11
2001-03-26	-3.85	-41.50	-39.16
2001-03-23	-6.76	-41.50	-37.26
2001-03-22	-6.76	-41.50	-37.26
2001-03-21	-2.75	-41.50	-39.84
2001-03-20	-2.39	-41.50	-40.07
2001-03-19	-0.57	-41.87	-41.54
2001-03-16	-0.20	-41.87	-41.76
2001-03-15	-0.20	-41.87	-41.76
2001-03-14	-1.30	-41.87	-41.11
2001-03-13	-0.57	-40.75	-40.41
2001-03-12	1.25	-40.75	-41.48
2001-03-09	4.17	-37.00	-39.52
2001-03-08	4.17	-37.00	-39.52
2001-03-07	3.80	-37.00	-39.31
2001-03-06	4.89	-36.25	-39.22
2001-03-05	3.80	-36.25	-38.59
2001-03-02	3.07	-36.25	-38.15
2001-03-01	5.26	-34.37	-37.65
2001-02-28	8.54	-34.37	-39.54
2001-02-27	8.54	-34.37	-39.54
2001-02-26	11.09	-37.00	-43.29
2001-02-23	11.45	-37.00	-43.47
2001-02-22	10.72	-37.00	-43.10
2001-02-21	12.54	-37.00	-44.02
2001-02-20	14.00	-33.62	-41.78
2001-02-19	13.64	-32.13	-40.27
2001-02-16	14.36	-32.13	-40.65
2001-02-15	15.46	-26.50	-36.34
2001-02-14	15.82	-26.50	-36.54
2001-02-13	16.19	-26.50	-36.74
2001-02-12	14.36	-26.50	-35.73
2001-02-09	16.19	-26.50	-36.74
2001-02-08	16.19	-25.00	-35.45
2001-02-07	17.28	-25.00	-36.05
2001-02-06	15.82	-25.00	-35.25
2001-02-05	15.82	-25.00	-35.25
2001-02-02	17.64	-25.00	-36.25
2001-02-01	17.64	-25.00	-36.25
2001-01-31	16.91	-25.00	-35.85
2001-01-30	16.19	-25.00	-35.45
2001-01-29	17.64	-25.00	-36.25
2001-01-23	16.91	-25.00	-35.85
2001-01-22	16.91	-28.75	-39.06
2001-01-19	16.19	-28.75	-38.68
2001-01-18	12.91	-28.75	-36.90
2001-01-17	11.45	-28.75	-36.07
2001-01-16	12.18	-28.75	-36.49
2001-01-15	11.45	-28.75	-36.07
2001-01-12	11.45	-28.75	-36.07
2001-01-11	9.99	-28.75	-35.22
2001-01-10	12.54	-25.00	-33.36
2001-01-09	12.91	-34.00	-41.55
2001-01-08	12.18	-32.50	-39.83
2001-01-05	12.91	-32.50	-40.22
2001-01-04	11.09	-32.50	-39.24
2001-01-03	7.08	-32.50	-36.96
2001-01-02	8.90	-32.50	-38.02
2000-12-29	10.72	-32.50	-39.04
2000-12-28	8.54	-32.50	-37.81
2000-12-27	8.17	-32.50	-37.60
2000-12-22	8.17	-32.50	-37.60
2000-12-21	7.44	-32.50	-37.18
2000-12-20	9.63	-32.50	-38.43
2000-12-19	11.45	-32.50	-39.44
2000-12-18	10.36	-32.50	-38.84
2000-12-15	9.63	-32.50	-38.43
2000-12-14	14.00	-32.50	-40.79
2000-12-13	14.36	-32.50	-40.98
2000-12-12	12.18	-32.50	-39.83
2000-12-11	12.54	-32.50	-40.02
2000-12-08	11.45	-30.25	-37.42
2000-12-07	9.99	-30.25	-36.59
2000-12-06	11.09	-28.75	-35.86
2000-12-05	6.35	-28.75	-33.01
2000-12-04	6.35	-28.75	-33.01
2000-12-01	6.35	-28.75	-33.01
2000-11-30	3.07	-28.75	-30.87
2000-11-29	3.80	-28.75	-31.36
2000-11-28	6.72	-25.00	-29.72
2000-11-27	7.44	-26.88	-31.94
2000-11-24	5.62	-26.88	-30.77
2000-11-23	7.08	-25.00	-29.96
2000-11-22	8.17	-21.25	-27.20
2000-11-21	11.09	-25.00	-32.49
2000-11-20	12.18	-21.25	-29.80
2000-11-17	11.09	-25.00	-32.49
2000-11-16	11.82	-21.25	-29.57
2000-11-15	10.36	-17.50	-25.24
2000-11-14	11.09	-23.12	-30.80
2000-11-13	8.54	-23.12	-29.17
2000-11-10	12.18	-23.12	-31.47
2000-11-09	13.64	-23.12	-32.35
2000-11-08	14.00	-23.50	-32.89
2000-11-07	15.46	-23.50	-33.74
2000-11-06	14.36	-26.50	-35.73
2000-11-03	14.73	-30.25	-39.20
2000-11-02	12.18	-31.75	-39.16
2000-11-01	12.54	-31.37	-39.02
2000-10-31	9.63	-34.00	-39.80
2000-10-30	8.25	-31.37	-36.60
2000-10-27	8.96	-32.50	-38.05
2000-10-26	10.04	-28.00	-34.57
2000-10-25	9.68	-21.25	-28.20
2000-10-24	8.61	-21.25	-27.49
2000-10-23	10.04	-21.25	-28.44
2000-10-20	10.04	-19.37	-26.73
2000-10-19	4.65	-17.50	-21.17
2000-10-18	5.73	-16.75	-21.26
2000-10-17	8.61	-13.75	-20.58
2000-10-16	9.32	-8.50	-16.30
2000-10-13	7.17	-2.50	-9.02
2000-10-12	10.04	-6.25	-14.81
2000-10-11	10.40	-6.25	-15.08
2000-10-10	13.64	-6.25	-17.50
2000-10-09	14.36	-6.25	-18.02
2000-10-05	17.96	-6.25	-20.52
2000-10-04	15.80	-6.25	-19.04
2000-10-03	14.00	-6.25	-17.76
2000-09-29	14.36	-6.25	-18.02
2000-09-28	12.92	-6.25	-16.98
2000-09-27	12.92	-6.25	-16.98
2000-09-26	11.48	-6.25	-15.91
2000-09-25	12.20	-6.25	-16.45
2000-09-22	7.17	-4.37	-10.77
2000-09-21	10.76	-4.37	-13.67
2000-09-20	14.00	-4.37	-16.12
2000-09-19	14.72	-4.37	-16.64
2000-09-18	14.00	-4.37	-16.12
2000-09-15	18.67	-4.37	-19.42
2000-09-14	19.75	-4.37	-20.15
2000-09-12	21.19	-4.37	-21.10
2000-09-11	24.07	-4.37	-22.93
2000-09-08	25.87	-2.50	-22.54
2000-09-07	26.59	-2.50	-22.98
2000-09-06	28.02	-2.50	-23.84
2000-09-05	28.38	-0.63	-22.60
2000-09-04	28.38	-4.37	-25.52
2000-09-01	25.51	-4.37	-23.81
2000-08-31	24.79	-4.37	-23.37
2000-08-30	24.43	-4.37	-23.15
2000-08-29	25.15	-8.12	-26.59
2000-08-28	24.07	-4.37	-22.93
2000-08-25	25.87	-4.37	-24.03
2000-08-24	25.87	-4.37	-24.03
2000-08-23	26.23	-2.50	-22.76
2000-08-22	28.02	-2.50	-23.84
2000-08-21	27.31	8.75	-14.58
2000-08-18	26.23	5.00	-16.82
2000-08-17	27.67	5.00	-17.75
2000-08-16	28.74	5.00	-18.44
2000-08-15	27.31	5.00	-17.52
2000-08-14	23.71	5.00	-15.12
2000-08-11	25.15	8.75	-13.10
2000-08-10	25.15	8.75	-13.10
2000-08-09	24.07	5.00	-15.37
2000-08-08	25.15	5.00	-16.10
2000-08-07	27.67	5.00	-17.75
2000-08-04	25.87	12.50	-10.62
2000-08-03	24.43	12.50	-9.59
2000-08-02	24.79	12.50	-9.85
2000-08-01	23.35	8.75	-11.84
2000-07-31	21.55	8.75	-10.53
2000-07-28	23.35	8.75	-11.84
2000-07-27	25.87	12.50	-10.62
2000-07-26	26.59	12.50	-11.13
2000-07-25	25.15	0.00	-20.09
2000-07-24	27.31	4.69	-17.77
2000-07-21	28.74	-3.13	-24.75
2000-07-20	27.31	-3.13	-23.90
2000-07-19	27.31	1.56	-20.22
2000-07-18	25.15	-3.13	-22.59
2000-07-17	28.74	-1.56	-23.54
2000-07-14	26.59	-3.13	-23.47
2000-07-13	25.87	-3.13	-23.03
2000-07-12	26.95	-1.56	-22.46
2000-07-11	24.79	0.00	-19.86
2000-07-10	24.07	-1.56	-20.66
2000-07-07	21.19	1.56	-16.20
2000-07-06	19.75	1.56	-15.19
2000-07-05	18.67	9.38	-7.84
2000-07-04	16.88	9.38	-6.42
2000-07-03	16.52	9.38	-6.13
2000-06-30	17.24	9.38	-6.71
2000-06-29	16.88	25.00	6.95
2000-06-28	18.67	18.75	0.06
2000-06-27	16.88	28.13	9.62
2000-06-26	15.44	26.56	9.64
2000-06-23	13.64	28.13	12.75
2000-06-22	15.08	29.69	12.69
2000-06-21	17.60	23.44	4.97
2000-06-20	15.44	4.69	-9.31
2000-06-19	17.60	4.69	-10.98
2000-06-16	18.67	4.69	-11.79
2000-06-15	16.16	0.00	-13.91
2000-06-14	14.36	0.00	-12.56
2000-06-13	13.28	0.00	-11.72
2000-06-12	15.80	3.13	-10.94
2000-06-09	16.16	9.38	-5.84
2000-06-08	14.36	9.38	-4.36
2000-06-07	14.36	10.94	-2.99
2000-06-05	14.36	12.50	-1.63
2000-06-02	9.68	12.50	2.57
2000-06-01	7.89	12.50	4.28
2000-05-31	7.17	12.50	4.98
2000-05-30	0.69	18.75	17.93
2000-05-29	0.69	12.50	11.72
2000-05-26	-0.74	12.50	13.34
2000-05-25	0.69	18.75	17.93
2000-05-24	0.69	18.75	17.93
2000-05-23	2.85	18.75	15.46
2000-05-22	2.49	25.00	21.96
2000-05-19	5.01	9.38	4.16
2000-05-18	3.57	9.38	5.60
2000-05-17	6.45	9.38	2.75
2000-05-16	8.96	12.50	3.24
2000-05-15	6.81	6.25	-0.52
2000-05-12	8.61	6.25	-2.17
2000-05-10	3.57	6.25	2.59
2000-05-09	6.09	6.25	0.15
2000-05-08	7.17	12.50	4.98
2000-05-05	9.68	12.50	2.57
2000-05-04	9.68	10.94	1.14
2000-05-03	11.48	20.31	7.92
2000-05-02	13.64	15.63	1.75
2000-04-28	11.48	15.63	3.72
2000-04-27	9.32	15.63	5.76
2000-04-26	9.25	15.63	5.83
2000-04-25	10.68	15.63	4.47
2000-04-20	10.32	17.19	6.22
2000-04-19	10.68	15.63	4.47
2000-04-18	9.61	17.19	6.91
2000-04-17	6.05	17.19	10.50
2000-04-14	15.66	18.75	2.67
2000-04-13	17.08	18.75	1.42
2000-04-12	19.22	18.75	-0.39
2000-04-11	18.86	18.75	-0.09
2000-04-10	20.28	18.75	-1.28
2000-04-07	21.00	29.69	7.18
2000-04-06	17.44	23.44	5.11
2000-04-05	17.79	21.88	3.46
2000-04-03	21.71	17.19	-3.71
2000-03-31	24.20	23.44	-0.61
2000-03-30	25.98	20.31	-4.50
2000-03-29	29.54	25.00	-3.50
2000-03-28	30.96	21.88	-6.94
2000-03-27	30.60	28.13	-1.90
2000-03-24	26.33	32.81	5.13
2000-03-23	26.33	29.69	2.65
2000-03-22	24.56	14.06	-8.42
2000-03-21	21.71	18.75	-2.43
2000-03-20	22.06	25.00	2.41
2000-03-17	21.71	28.13	5.27
2000-03-16	16.73	28.13	9.77
2000-03-15	19.57	34.38	12.38
2000-03-14	20.64	31.25	8.79
2000-03-13	22.06	34.38	10.09
2000-03-10	25.62	43.75	14.43
2000-03-09	25.98	48.44	17.83
2000-03-08	28.11	48.44	15.86
2000-03-07	26.69	46.88	15.93
2000-03-06	25.98	50.00	19.07
2000-03-03	22.42	46.88	19.98
2000-03-02	19.57	43.75	20.22
2000-03-01	18.86	40.63	18.31
2000-02-29	21.35	50.00	23.61
2000-02-28	18.86	37.50	15.68
2000-02-25	22.06	48.44	21.61
2000-02-24	21.00	59.38	31.72
2000-02-23	16.01	62.50	40.07
2000-02-22	14.95	75.00	52.24
2000-02-21	16.01	87.50	61.62
2000-02-18	17.08	59.38	36.12
2000-02-17	20.28	59.38	32.50
2000-02-16	21.00	56.25	29.14
2000-02-15	18.51	68.75	42.40
2000-02-14	22.06	56.25	28.01
2000-02-11	25.27	48.44	18.50
2000-02-10	19.22	54.69	29.75
2000-02-09	19.57	54.69	29.37
2000-02-08	14.95	62.50	41.37
2000-02-03	13.17	65.63	46.35
2000-02-02	12.81	59.38	41.28
2000-02-01	10.68	51.56	36.94
2000-01-31	10.68	54.69	39.77
2000-01-28	14.95	45.31	26.42
2000-01-27	12.81	45.31	28.81
2000-01-26	9.61	53.13	39.70
2000-01-25	7.12	53.13	42.95
2000-01-24	7.47	68.75	57.02
2000-01-21	6.76	84.38	72.70
2000-01-20	7.47	78.13	65.74
2000-01-19	7.83	84.38	70.99
2000-01-18	12.10	54.69	37.99
2000-01-17	10.68	53.13	38.35
2000-01-14	9.96	51.56	37.83
2000-01-13	10.68	65.63	49.65
2000-01-12	11.39	71.88	54.30
2000-01-11	12.46	59.38	41.72
2000-01-10	12.10	71.88	53.32
2000-01-07	9.25	65.63	51.60
2000-01-06	6.41	9.38	2.79
2000-01-05	12.46	6.25	-5.52
2000-01-04	21.00	12.50	-7.02
2000-01-03	22.78	12.50	-8.37
1999-12-30	19.57	4.69	-12.45
1999-12-29	18.15	3.13	-12.72
1999-12-28	20.28	1.56	-15.56
1999-12-24	19.22	1.56	-14.81
1999-12-23	14.95	0.00	-13.00
1999-12-22	14.59	0.00	-12.73
1999-12-21	14.59	15.63	0.90
1999-12-20	14.95	15.63	0.59
1999-12-17	13.17	15.63	2.17
1999-12-16	10.32	7.81	-2.27
1999-12-15	12.10	14.06	1.75
1999-12-14	14.95	6.25	-7.57
1999-12-13	16.01	0.00	-13.80
1999-12-10	16.01	0.00	-13.80
1999-12-09	16.37	0.00	-14.07
1999-12-08	13.52	3.13	-9.16
1999-12-07	14.23	4.69	-8.36
1999-12-06	14.23	0.00	-12.46
1999-12-03	12.81	0.00	-11.36
1999-12-02	10.68	0.00	-9.65
1999-12-01	9.96	-4.69	-13.32
1999-11-30	8.54	-3.13	-10.75
1999-11-29	9.96	-1.56	-10.48
1999-11-26	8.90	-1.56	-9.60
1999-11-25	6.41	-1.56	-7.49
1999-11-24	8.90	-1.56	-9.60
1999-11-23	8.90	1.56	-6.74
1999-11-22	8.19	-1.56	-9.01
1999-11-19	7.12	-3.13	-9.56
1999-11-18	3.91	-1.56	-5.27
1999-11-17	3.91	-1.56	-5.27
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	-3.13	-6.13
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---