Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0323 MAANSHAN IRON & STEEL COMPANY LIMITED: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0323 %	Stock 0323 rel. %
2025-09-05	320.87	810.13	116.25
2025-09-04	315.04	798.56	116.50
2025-09-03	319.58	821.70	119.67
2025-09-02	321.85	813.99	116.66
2025-09-01	323.79	844.84	122.95
2025-08-29	315.04	829.41	123.93
2025-08-28	313.10	833.27	125.92
2025-08-27	316.34	833.27	124.16
2025-08-26	321.52	860.26	127.81
2025-08-25	327.03	833.27	118.55
2025-08-22	318.61	802.42	115.58
2025-08-21	315.04	817.84	121.14
2025-08-20	315.69	837.13	125.44
2025-08-19	315.04	852.55	129.51
2025-08-18	315.69	867.98	132.86
2025-08-15	317.96	867.98	131.60
2025-08-14	321.52	844.84	124.15
2025-08-13	322.49	875.69	130.94
2025-08-12	312.77	883.40	138.24
2025-08-11	311.48	887.26	139.93
2025-08-08	311.15	894.97	141.99
2025-08-07	314.07	883.40	137.50
2025-08-06	311.80	918.11	147.23
2025-08-05	310.83	875.69	137.49
2025-08-04	308.24	744.57	106.88
2025-08-01	304.67	748.43	109.66
2025-07-31	309.21	740.71	105.45
2025-07-30	315.69	802.42	117.09
2025-07-29	321.52	783.13	109.51
2025-07-28	322.17	717.57	93.66
2025-07-25	319.25	725.29	96.85
2025-07-24	323.79	740.71	98.38
2025-07-23	321.52	721.43	94.87
2025-07-22	314.72	733.00	100.86
2025-07-21	312.45	713.72	97.29
2025-07-18	310.18	671.30	88.04
2025-07-17	305.00	690.58	95.21
2025-07-16	304.67	694.44	96.31
2025-07-15	306.29	698.29	96.48
2025-07-14	300.14	702.15	100.47
2025-07-11	298.84	648.16	87.58
2025-07-10	297.22	621.16	81.55
2025-07-09	294.95	598.02	76.73
2025-07-08	299.17	613.45	78.73
2025-07-07	294.63	625.02	83.72
2025-07-04	295.28	628.88	84.40
2025-07-03	297.55	640.44	86.25
2025-07-02	299.17	679.01	95.16
2025-06-30	297.22	652.01	89.32
2025-06-27	300.14	667.44	91.79
2025-06-26	301.11	671.30	92.29
2025-06-25	303.38	682.87	94.08
2025-06-24	298.52	686.72	97.41
2025-06-23	290.42	621.16	84.72
2025-06-20	287.50	663.58	97.05
2025-06-19	282.97	655.87	97.37
2025-06-18	290.74	652.01	92.46
2025-06-17	295.28	655.87	91.22
2025-06-16	296.57	648.16	88.65
2025-06-13	293.01	605.74	79.57
2025-06-12	296.25	628.88	83.94
2025-06-11	300.79	625.02	80.90
2025-06-10	296.90	598.02	75.87
2025-06-09	296.90	582.60	71.98
2025-06-06	291.39	574.88	72.43
2025-06-05	292.04	574.88	72.15
2025-06-04	288.15	559.46	69.90
2025-06-03	285.88	551.75	68.90
2025-06-02	280.37	574.88	77.43
2025-05-30	281.99	578.74	77.68
2025-05-29	286.53	571.03	73.60
2025-05-28	281.67	571.03	75.81
2025-05-27	283.29	578.74	77.08
2025-05-26	281.02	578.74	78.14
2025-05-23	285.88	598.02	80.89
2025-05-22	284.91	555.60	70.33
2025-05-21	289.77	517.04	58.31
2025-05-20	286.85	528.61	62.49
2025-05-19	281.35	528.61	64.84
2025-05-16	281.67	520.89	62.68
2025-05-15	283.29	524.75	63.00
2025-05-14	285.88	524.75	61.90
2025-05-13	276.81	509.32	61.71
2025-05-12	284.59	501.61	56.43
2025-05-09	273.57	509.32	63.11
2025-05-08	271.63	524.75	68.11
2025-05-07	270.01	528.61	69.89
2025-05-06	270.01	528.61	69.89
2025-05-02	267.09	532.46	72.29
2025-04-30	260.61	532.46	75.39
2025-04-29	258.67	528.61	75.26
2025-04-28	258.02	517.04	72.35
2025-04-25	258.02	520.89	73.42
2025-04-24	256.41	524.75	75.29
2025-04-23	259.30	544.03	79.25
2025-04-22	251.28	536.32	81.14
2025-04-17	248.39	590.31	98.14
2025-04-16	242.30	571.03	96.04
2025-04-15	249.04	582.60	95.57
2025-04-14	248.39	578.74	94.82
2025-04-11	240.37	540.18	88.08
2025-04-10	236.85	505.47	79.75
2025-04-09	229.47	490.04	79.09
2025-04-08	225.94	447.62	68.01
2025-04-07	221.45	443.76	69.16
2025-04-03	271.17	594.17	87.02
2025-04-02	277.27	613.45	89.11
2025-04-01	276.95	628.88	93.36
2025-03-31	276.30	617.31	90.62
2025-03-28	280.48	621.16	89.54
2025-03-27	283.04	652.01	96.33
2025-03-26	281.44	652.01	97.15
2025-03-25	279.51	636.59	94.09
2025-03-24	288.17	659.73	95.72
2025-03-21	284.97	659.73	97.35
2025-03-20	293.63	659.73	93.01
2025-03-19	302.29	655.87	87.89
2025-03-18	301.65	659.73	89.15
2025-03-17	292.35	632.73	86.76
2025-03-14	289.14	617.31	84.33
2025-03-13	281.12	628.88	91.25
2025-03-12	284.65	621.16	87.49
2025-03-11	285.61	632.73	90.02
2025-03-10	286.25	636.59	90.70
2025-03-07	293.31	667.44	95.12
2025-03-06	294.91	655.87	91.40
2025-03-05	281.76	667.44	101.03
2025-03-04	271.17	648.16	101.57
2025-03-03	272.46	652.01	101.91
2025-02-28	271.49	636.59	98.28
2025-02-27	284.00	601.88	82.78
2025-02-26	284.33	613.45	85.64
2025-02-25	272.78	547.89	73.80
2025-02-24	277.59	536.32	68.52
2025-02-21	279.83	540.18	68.54
2025-02-20	265.08	547.89	77.47
2025-02-19	271.17	540.18	72.47
2025-02-18	271.81	547.89	74.25
2025-02-17	266.04	571.03	83.32
2025-02-14	266.04	547.89	77.00
2025-02-13	252.89	536.32	80.32
2025-02-12	253.85	536.32	79.83
2025-02-11	245.19	563.32	92.16
2025-02-10	248.39	594.17	99.25
2025-02-07	242.30	571.03	96.04
2025-02-06	238.45	578.74	100.54
2025-02-05	233.64	582.60	104.59
2025-02-04	236.85	582.60	102.64
2025-02-03	227.86	555.60	99.96
2025-01-28	227.86	571.03	104.67
2025-01-27	227.22	598.02	113.32
2025-01-24	224.98	605.74	117.17
2025-01-23	219.20	582.60	113.85
2025-01-22	220.32	574.88	110.69
2025-01-21	225.94	563.32	103.51
2025-01-20	222.73	544.03	99.56
2025-01-17	217.44	567.17	110.17
2025-01-16	216.80	582.60	115.47
2025-01-15	212.46	559.46	111.05
2025-01-14	211.82	544.03	106.54
2025-01-13	206.21	509.32	98.99
2025-01-10	209.10	497.75	93.39
2025-01-09	211.66	540.18	105.41
2025-01-08	212.30	528.61	101.28
2025-01-07	214.87	528.61	99.64
2025-01-06	218.88	482.33	82.62
2025-01-03	219.84	428.34	65.19
2025-01-02	217.28	436.05	68.95
2024-12-31	224.98	466.90	74.44
2024-12-30	223.69	466.90	75.14
2024-12-27	224.33	455.33	71.22
2024-12-24	225.62	447.62	68.18
2024-12-23	221.13	432.19	65.73
2024-12-20	219.04	432.19	66.81
2024-12-19	219.52	463.05	76.22
2024-12-18	221.45	447.62	70.36
2024-12-17	219.20	428.34	65.52
2024-12-16	219.68	409.06	59.24
2024-12-13	222.09	401.34	55.65
2024-12-12	229.47	416.77	56.85
2024-12-11	225.94	412.91	57.36
2024-12-10	228.50	385.92	47.92
2024-12-09	229.79	401.34	52.02
2024-12-06	221.45	397.49	54.76
2024-12-05	216.31	393.63	56.06
2024-12-04	218.88	405.20	58.43
2024-12-03	218.88	374.35	48.75
2024-12-02	216.64	378.20	51.03
2024-11-29	214.39	347.35	42.29
2024-11-28	212.79	335.78	39.32
2024-11-27	216.96	339.64	38.71
2024-11-26	209.10	339.64	42.23
2024-11-25	209.42	355.07	47.07
2024-11-22	210.22	339.64	41.72
2024-11-21	216.31	347.35	41.43
2024-11-20	217.92	358.92	44.35
2024-11-19	217.44	358.92	44.57
2024-11-18	216.15	355.07	43.94
2024-11-15	213.59	343.50	41.43
2024-11-14	213.59	351.21	43.89
2024-11-13	219.84	366.63	45.89
2024-11-12	220.32	366.63	45.68
2024-11-11	229.79	389.77	48.51
2024-11-08	233.96	401.34	50.12
2024-11-07	238.13	405.20	49.41
2024-11-06	231.07	389.77	47.94
2024-11-05	238.77	385.92	43.44
2024-11-04	231.71	374.35	43.00
2024-11-01	230.75	374.35	43.42
2024-10-31	228.18	374.35	44.54
2024-10-30	228.18	374.35	44.54
2024-10-29	233.64	382.06	44.49
2024-10-28	232.08	409.06	53.29
2024-10-25	232.39	366.63	40.39
2024-10-24	230.52	358.92	38.85
2024-10-23	234.57	362.78	38.32
2024-10-22	230.52	358.92	38.85
2024-10-21	230.21	362.78	40.15
2024-10-18	234.88	362.78	38.19
2024-10-17	223.36	339.64	35.96
2024-10-16	226.78	370.49	43.98
2024-10-15	228.03	351.21	37.55
2024-10-14	239.56	378.20	40.83
2024-10-10	242.05	385.92	42.06
2024-10-09	232.08	358.92	38.20
2024-10-08	237.06	405.20	49.88
2024-10-07	270.71	486.19	58.13
2024-10-04	265.41	405.20	38.25
2024-10-03	255.44	374.35	33.45
2024-10-02	260.43	405.20	40.17
2024-09-30	239.87	382.06	41.84
2024-09-27	232.39	328.07	28.78
2024-09-26	221.80	316.50	29.43
2024-09-25	209.03	281.79	23.55
2024-09-24	207.47	281.79	24.17
2024-09-23	195.17	254.80	20.20
2024-09-20	195.01	243.23	16.34
2024-09-19	191.58	258.65	23.00
2024-09-17	185.82	250.94	22.78
2024-09-16	182.39	243.23	21.54
2024-09-13	181.46	243.23	21.95
2024-09-12	179.43	235.51	20.07
2024-09-11	176.79	231.66	19.82
2024-09-10	178.97	239.37	21.65
2024-09-09	177.88	250.94	26.29
2024-09-05	181.77	262.51	28.65
2024-09-04	181.61	266.37	30.10
2024-09-03	184.73	281.79	34.09
2024-09-02	185.04	289.50	36.65
2024-08-30	189.87	285.65	33.04
2024-08-29	186.13	293.36	37.48
2024-08-28	185.04	297.22	39.35
2024-08-27	187.69	304.93	40.75
2024-08-26	186.13	304.93	41.52
2024-08-23	183.64	297.22	40.04
2024-08-22	183.79	293.36	38.61
2024-08-21	179.74	297.22	41.99
2024-08-20	181.61	301.07	42.42
2024-08-19	182.70	304.93	43.23
2024-08-16	180.52	301.07	42.97
2024-08-15	175.54	301.07	45.56
2024-08-14	175.07	301.07	45.81
2024-08-13	176.16	304.93	46.63
2024-08-12	175.07	301.07	45.81
2024-08-09	175.07	301.07	45.81
2024-08-08	171.65	301.07	47.65
2024-08-07	171.49	304.93	49.15
2024-08-06	167.91	301.07	49.71
2024-08-05	168.69	301.07	49.27
2024-08-02	172.74	312.64	51.30
2024-08-01	178.03	312.64	48.42
2024-07-31	179.74	320.36	50.26
2024-07-30	173.36	304.93	48.13
2024-07-29	177.88	312.64	48.50
2024-07-26	173.36	316.50	52.36
2024-07-25	173.67	308.79	49.37
2024-07-24	178.50	316.50	49.55
2024-07-23	180.68	324.21	51.14
2024-07-22	183.79	328.07	50.84
2024-07-19	180.06	324.21	51.47
2024-07-18	185.51	324.21	48.58
2024-07-17	184.73	324.21	48.99
2024-07-16	184.73	328.07	50.34
2024-07-15	189.40	328.07	47.92
2024-07-12	193.76	331.93	47.03
2024-07-11	186.60	328.07	49.36
2024-07-10	180.68	320.36	49.76
2024-07-09	181.15	328.07	52.26
2024-07-08	181.61	331.93	53.38
2024-07-05	184.42	347.35	57.29
2024-07-04	188.31	347.35	55.16
2024-07-03	186.60	351.21	57.44
2024-07-02	183.33	339.64	55.17
2024-06-28	182.24	335.78	54.40
2024-06-27	182.39	335.78	54.32
2024-06-26	187.69	343.50	54.16
2024-06-25	187.07	347.35	55.84
2024-06-24	186.60	355.07	58.78
2024-06-21	186.60	358.92	60.13
2024-06-20	191.43	358.92	57.47
2024-06-19	192.98	370.49	60.59
2024-06-18	184.88	358.92	61.09
2024-06-17	185.04	347.35	56.94
2024-06-14	184.57	351.21	58.56
2024-06-13	187.53	347.35	55.58
2024-06-12	184.88	351.21	58.38
2024-06-11	188.16	358.92	59.26
2024-06-07	190.65	362.78	59.22
2024-06-06	192.21	355.07	55.73
2024-06-05	190.65	362.78	59.22
2024-06-04	190.65	374.35	63.20
2024-06-03	190.03	370.49	62.22
2024-05-31	185.04	366.63	63.71
2024-05-30	187.53	374.35	64.97
2024-05-29	191.43	378.20	64.09
2024-05-28	196.26	382.06	62.72
2024-05-27	195.94	374.35	60.28
2024-05-24	192.67	374.35	62.07
2024-05-23	196.26	374.35	60.11
2024-05-22	201.24	389.77	62.59
2024-05-21	201.40	382.06	59.94
2024-05-20	208.56	401.34	62.48
2024-05-17	207.16	401.34	63.22
2024-05-16	204.20	378.20	57.20
2024-05-14	199.53	362.78	54.50
2024-05-13	200.15	374.35	58.04
2024-05-10	197.81	378.20	60.57
2024-05-09	190.80	355.07	56.49
2024-05-08	186.75	343.50	54.66
2024-05-07	189.09	351.21	56.08
2024-05-06	190.96	358.92	57.73
2024-05-03	189.09	347.35	54.74
2024-05-02	185.20	351.21	58.21
2024-04-30	177.88	343.50	59.60
2024-04-29	177.56	355.07	63.95
2024-04-26	176.47	355.07	64.60
2024-04-25	170.45	339.64	62.56
2024-04-24	169.21	339.64	63.30
2024-04-23	163.50	331.93	63.92
2024-04-22	158.09	335.78	68.85
2024-04-19	154.39	339.64	72.82
2024-04-18	156.86	331.93	68.16
2024-04-17	154.54	339.64	72.72
2024-04-16	154.70	331.93	69.59
2024-04-15	159.79	351.21	73.68
2024-04-12	162.11	351.21	72.15
2024-04-11	167.82	362.78	72.79
2024-04-10	168.60	366.63	73.73
2024-04-09	163.81	366.63	76.88
2024-04-08	162.11	339.64	67.73
2024-04-05	161.65	339.64	68.03
2024-04-03	161.65	351.21	72.45
2024-04-02	164.89	351.21	70.34
2024-03-28	158.71	335.78	68.44
2024-03-27	156.70	335.78	69.76
2024-03-26	160.10	335.78	67.54
2024-03-25	157.63	343.50	72.14
2024-03-22	158.09	343.50	71.84
2024-03-21	164.12	362.78	75.22
2024-03-20	159.02	358.92	77.18
2024-03-19	158.71	362.78	78.88
2024-03-18	161.96	362.78	76.66
2024-03-15	161.80	362.78	76.77
2024-03-14	165.20	358.92	73.05
2024-03-13	167.52	366.63	74.43
2024-03-12	167.52	370.49	75.87
2024-03-11	159.33	366.63	79.94
2024-03-08	155.78	362.78	80.93
2024-03-07	153.61	366.63	83.99
2024-03-06	156.39	358.92	78.99
2024-03-05	151.76	343.50	76.16
2024-03-04	158.56	351.21	74.51
2024-03-01	158.25	362.78	79.20
2024-02-29	156.86	358.92	78.67
2024-02-28	157.63	362.78	79.63
2024-02-27	161.96	366.63	78.14
2024-02-26	159.02	370.49	81.64
2024-02-23	160.72	374.35	81.94
2024-02-22	161.34	378.20	82.98
2024-02-21	157.17	370.49	82.95
2024-02-20	153.00	374.35	87.49
2024-02-19	151.61	366.63	85.46
2024-02-16	154.85	358.92	80.08
2024-02-15	148.36	343.50	78.57
2024-02-14	147.44	335.78	76.12
2024-02-09	144.97	347.35	82.62
2024-02-08	147.13	358.92	85.70
2024-02-07	150.22	355.07	81.87
2024-02-06	151.45	351.21	79.44
2024-02-05	141.41	324.21	75.72
2024-02-02	141.88	335.78	80.17
2024-02-01	143.11	347.35	84.01
2024-01-31	141.26	355.07	88.62
2024-01-30	144.50	358.92	87.70
2024-01-29	150.68	366.63	86.15
2024-01-26	148.67	366.63	87.65
2024-01-25	152.53	362.78	83.25
2024-01-24	148.05	335.78	75.68
2024-01-23	139.10	316.50	74.20
2024-01-22	133.38	316.50	78.46
2024-01-19	138.48	331.93	81.12
2024-01-18	139.87	339.64	83.28
2024-01-17	137.86	335.78	83.21
2024-01-16	147.13	366.63	88.82
2024-01-15	153.00	362.78	82.92
2024-01-12	153.15	358.92	81.28
2024-01-11	154.23	343.50	74.44
2024-01-10	150.99	347.35	78.24
2024-01-09	152.38	343.50	75.73
2024-01-08	152.69	355.07	80.09
2024-01-05	157.63	362.78	79.63
2024-01-04	159.64	370.49	81.21
2024-01-03	159.33	370.49	81.43
2024-01-02	161.65	370.49	79.82
2023-12-29	165.51	374.35	78.66
2023-12-28	166.13	362.78	73.89
2023-12-27	158.87	362.78	78.77
2023-12-22	154.39	358.92	80.40
2023-12-21	159.17	355.07	75.58
2023-12-20	158.87	358.92	77.28
2023-12-19	156.86	362.78	80.17
2023-12-18	158.87	366.63	80.26
2023-12-15	161.65	355.07	73.92
2023-12-14	155.47	358.92	79.64
2023-12-13	152.69	347.35	77.04
2023-12-12	155.00	366.63	82.99
2023-12-11	152.38	362.78	83.37
2023-12-08	154.23	366.63	83.55
2023-12-07	154.39	362.78	81.92
2023-12-06	156.24	370.49	83.61
2023-12-05	154.23	374.35	86.58
2023-12-04	159.33	378.20	84.40
2023-12-01	162.11	385.92	85.39
2023-11-30	165.51	374.35	78.66
2023-11-29	164.58	385.92	83.66
2023-11-28	170.30	397.49	84.05
2023-11-27	172.92	401.34	83.69
2023-11-24	173.23	401.34	83.49
2023-11-23	178.95	412.91	83.88
2023-11-22	175.86	409.06	84.54
2023-11-21	175.55	412.91	86.14
2023-11-20	176.47	416.77	86.91
2023-11-17	171.38	401.34	84.74
2023-11-16	177.25	409.06	83.61
2023-11-15	181.11	412.91	82.46
2023-11-14	170.76	401.34	85.16
2023-11-13	171.22	401.34	84.85
2023-11-10	167.36	393.63	84.63
2023-11-09	172.30	389.77	79.86
2023-11-08	172.61	401.34	83.90
2023-11-07	174.31	401.34	82.76
2023-11-06	179.10	409.06	82.39
2023-11-03	174.31	405.20	84.17
2023-11-02	167.67	385.92	81.54
2023-11-01	165.51	405.20	90.28
2023-10-31	165.97	397.49	87.05
2023-10-30	170.76	412.91	89.43
2023-10-27	170.76	370.49	73.77
2023-10-26	164.92	366.63	76.14
2023-10-25	165.67	362.78	74.19
2023-10-24	163.57	358.92	74.12
2023-10-20	166.42	355.07	70.81
2023-10-19	168.21	355.07	69.67
2023-10-18	175.25	366.63	69.53
2023-10-17	175.55	370.49	70.75
2023-10-16	173.60	366.63	70.55
2023-10-13	176.15	378.20	73.17
2023-10-12	182.44	393.63	74.77
2023-10-11	177.80	385.92	74.92
2023-10-10	174.35	374.35	72.90
2023-10-09	172.11	385.92	78.58
2023-10-06	171.66	378.20	76.03
2023-10-05	167.16	366.63	74.66
2023-10-04	166.72	370.49	76.40
2023-10-03	168.66	385.92	80.87
2023-09-29	176.15	397.49	80.15
2023-09-28	169.56	389.77	81.69
2023-09-27	173.30	389.77	79.20
2023-09-26	170.91	389.77	80.79
2023-09-25	174.65	405.20	83.94
2023-09-22	180.04	412.91	83.15
2023-09-21	173.75	409.06	85.95
2023-09-20	177.20	420.63	87.82
2023-09-19	179.00	428.34	89.37
2023-09-18	177.65	428.34	90.29
2023-09-15	181.54	428.34	87.66
2023-09-14	180.04	420.63	85.91
2023-09-13	179.30	420.63	86.41
2023-09-12	179.44	428.34	89.07
2023-09-11	180.34	436.05	91.21
2023-09-07	181.39	428.34	87.76
2023-09-06	184.84	443.76	90.90
2023-09-05	184.84	439.91	89.55
2023-09-04	190.83	455.33	90.95
2023-08-31	183.49	416.77	82.29
2023-08-30	184.54	428.34	85.68
2023-08-29	184.99	432.19	86.74
2023-08-28	179.30	428.34	89.17
2023-08-25	177.20	424.48	89.21
2023-08-24	180.94	416.77	83.94
2023-08-23	175.70	416.77	87.44
2023-08-22	174.35	424.48	91.17
2023-08-21	171.81	412.91	88.70
2023-08-18	176.75	420.63	88.12
2023-08-17	182.74	436.05	89.59
2023-08-16	182.29	432.19	88.53
2023-08-15	186.18	443.76	90.01
2023-08-14	189.03	459.19	93.47
2023-08-11	193.82	463.05	91.63
2023-08-10	196.22	470.76	92.68
2023-08-09	195.92	478.47	95.48
2023-08-08	194.87	474.62	94.87
2023-08-07	200.11	490.04	96.61
2023-08-04	200.11	501.61	100.46
2023-08-03	198.01	517.04	107.05
2023-08-02	199.36	517.04	106.12
2023-08-01	207.60	528.61	104.36
2023-07-31	207.60	524.75	103.11
2023-07-28	205.80	520.89	103.04
2023-07-27	201.31	509.32	102.23
2023-07-26	197.42	482.33	95.80
2023-07-25	198.31	463.05	88.74
2023-07-24	186.93	436.05	86.82
2023-07-21	193.37	447.62	86.66
2023-07-20	190.53	428.34	81.86
2023-07-19	191.13	436.05	84.13
2023-07-18	192.17	432.19	82.15
2023-07-14	198.01	443.76	82.46
2023-07-13	197.27	459.19	88.11
2023-07-12	189.93	436.05	84.89
2023-07-11	186.63	432.19	85.67
2023-07-10	184.24	428.34	85.88
2023-07-07	182.44	428.34	87.06
2023-07-06	184.84	428.34	85.49
2023-07-05	191.58	443.76	86.49
2023-07-04	195.92	451.48	86.36
2023-07-03	194.12	439.91	83.57
2023-06-30	188.28	432.19	84.61
2023-06-29	188.58	416.77	79.07
2023-06-28	192.47	412.91	75.37
2023-06-27	191.72	416.77	77.14
2023-06-26	186.78	405.20	76.16
2023-06-23	187.83	405.20	75.52
2023-06-21	192.77	416.77	76.51
2023-06-20	198.31	427.59	76.86
2023-06-19	202.51	438.97	78.17
2023-06-16	204.60	450.36	80.68
2023-06-15	201.61	435.18	77.44
2023-06-14	195.02	427.59	78.83
2023-06-13	196.97	431.38	78.94
2023-06-12	195.02	420.00	76.26
2023-06-09	194.42	423.79	77.91
2023-06-08	192.77	435.18	82.80
2023-06-07	191.87	431.38	82.06
2023-06-06	189.18	438.97	86.38
2023-06-05	189.78	450.36	89.92
2023-06-02	187.38	450.36	91.51
2023-06-01	176.00	427.59	91.15
2023-05-31	176.75	438.97	94.75
2023-05-30	181.84	446.56	93.93
2023-05-29	181.24	442.77	92.99
2023-05-25	184.09	446.56	92.39
2023-05-24	189.18	461.75	94.26
2023-05-23	193.52	469.34	93.97
2023-05-22	197.12	488.32	98.01
2023-05-19	193.52	492.11	101.73
2023-05-18	197.72	499.70	101.43
2023-05-17	194.87	499.70	103.38
2023-05-16	201.31	511.09	102.81
2023-05-15	201.31	514.88	104.07
2023-05-12	195.77	526.27	111.74
2023-05-11	197.42	549.04	118.23
2023-05-10	197.57	564.23	123.22
2023-05-09	198.91	560.43	120.94
2023-05-08	205.50	568.02	118.66
2023-05-05	201.91	545.25	113.72
2023-05-04	200.41	545.25	114.79
2023-05-03	196.22	541.45	116.55
2023-05-02	199.36	541.45	114.27
2023-04-28	199.51	533.86	111.63
2023-04-27	198.61	537.66	113.54
2023-04-26	196.97	533.86	113.44
2023-04-25	195.34	526.27	112.05
2023-04-24	200.40	541.45	113.53
2023-04-21	201.59	556.64	117.72
2023-04-20	206.96	571.82	118.86
2023-04-19	206.36	579.41	121.77
2023-04-18	210.53	590.80	122.45
2023-04-17	213.22	579.41	116.91
2023-04-14	208.45	579.41	120.27
2023-04-13	206.36	568.02	118.05
2023-04-12	205.77	571.82	119.72
2023-04-11	208.75	549.04	110.22
2023-04-06	206.06	530.07	105.86
2023-04-04	205.17	560.43	116.41
2023-04-03	206.96	568.02	117.63
2023-03-31	206.66	587.00	124.03
2023-03-30	205.77	587.00	124.68
2023-03-29	203.68	579.41	123.73
2023-03-28	198.02	575.61	126.70
2023-03-27	194.59	564.23	125.47
2023-03-24	199.51	579.41	126.84
2023-03-23	201.89	587.00	127.57
2023-03-22	195.04	583.21	131.57
2023-03-21	189.97	579.41	134.30
2023-03-20	186.25	579.41	137.35
2023-03-17	194.14	602.18	138.72
2023-03-16	189.52	583.21	135.98
2023-03-15	194.74	587.00	133.09
2023-03-14	189.97	579.41	134.30
2023-03-13	196.83	598.39	135.29
2023-03-10	190.42	587.00	136.56
2023-03-09	200.40	605.98	135.01
2023-03-08	201.59	609.77	135.34
2023-03-07	208.75	617.37	132.35
2023-03-06	209.94	628.75	135.13
2023-03-03	209.64	624.96	134.13
2023-03-02	206.96	613.57	132.46
2023-03-01	209.34	621.16	133.13
2023-02-28	197.87	594.59	133.19
2023-02-27	199.21	602.18	134.68
2023-02-24	201.59	605.98	134.08
2023-02-23	205.17	621.16	136.31
2023-02-22	206.06	632.55	139.34
2023-02-21	208.15	636.34	138.96
2023-02-20	212.92	640.14	136.53
2023-02-17	211.13	605.98	126.91
2023-02-16	215.00	602.18	122.91
2023-02-15	212.02	609.77	127.47
2023-02-14	216.49	624.96	129.06
2023-02-13	217.98	617.37	125.60
2023-02-10	217.39	609.77	123.63
2023-02-09	224.24	621.16	122.41
2023-02-08	219.18	628.75	128.32
2023-02-07	219.18	628.75	128.32
2023-02-06	218.28	613.57	124.19
2023-02-03	224.54	640.14	128.06
2023-02-02	229.01	651.53	128.42
2023-02-01	230.50	655.32	128.54
2023-01-31	227.82	624.96	121.15
2023-01-30	231.10	678.09	135.00
2023-01-27	239.44	708.46	138.17
2023-01-26	238.55	689.48	133.20
2023-01-20	230.50	689.48	138.87
2023-01-19	224.54	628.75	124.55
2023-01-18	225.14	624.96	122.97
2023-01-17	223.35	636.34	127.72
2023-01-16	225.44	636.34	126.26
2023-01-13	225.73	636.34	126.06
2023-01-12	222.46	621.16	123.65
2023-01-11	221.56	624.96	125.45
2023-01-10	219.77	628.75	127.90
2023-01-09	220.37	628.75	127.47
2023-01-06	214.71	605.98	124.33
2023-01-05	215.60	602.18	122.49
2023-01-04	211.73	605.98	126.47
2023-01-03	201.89	605.98	133.85
2022-12-30	196.83	590.80	132.73
2022-12-29	195.78	587.00	132.27
2022-12-28	198.61	605.98	136.42
2022-12-23	193.55	575.61	130.15
2022-12-22	194.89	571.82	127.82
2022-12-21	187.44	568.02	132.41
2022-12-20	186.25	568.02	133.37
2022-12-19	190.72	575.61	132.40
2022-12-16	192.36	617.37	145.37
2022-12-15	190.72	594.59	138.92
2022-12-14	195.04	609.77	140.57
2022-12-13	193.99	624.96	146.59
2022-12-12	191.76	598.39	139.37
2022-12-09	198.02	621.16	141.99
2022-12-08	191.46	552.84	123.99
2022-12-07	182.82	549.04	129.49
2022-12-06	191.76	579.41	132.87
2022-12-05	191.61	556.64	125.18
2022-12-02	179.69	514.88	119.85
2022-12-01	181.92	537.66	126.18
2022-11-30	178.65	530.07	126.12
2022-11-29	172.98	533.86	132.20
2022-11-28	159.57	507.29	133.96
2022-11-25	163.45	530.07	139.16
2022-11-24	164.94	503.50	127.79
2022-11-23	162.55	480.72	121.18
2022-11-22	161.06	495.91	128.26
2022-11-21	164.79	476.93	117.88
2022-11-18	169.41	480.72	115.56
2022-11-17	170.45	495.91	120.34
2022-11-16	173.58	503.50	120.59
2022-11-15	174.92	533.86	130.56
2022-11-14	163.75	503.50	128.82
2022-11-11	159.57	454.16	113.49
2022-11-10	141.39	401.02	107.55
2022-11-09	145.27	408.61	107.37
2022-11-08	148.40	420.00	109.34
2022-11-07	148.55	431.38	113.80
2022-11-04	141.84	393.43	104.03
2022-11-03	129.77	351.67	96.58
2022-11-02	137.07	363.06	95.32
2022-11-01	131.71	366.86	101.48
2022-10-31	120.83	378.24	116.57
2022-10-28	122.62	457.95	150.63
2022-10-27	131.11	511.09	164.41
2022-10-26	129.67	495.91	159.46
2022-10-25	127.52	495.91	161.92
2022-10-24	127.52	499.70	163.59
2022-10-21	142.62	537.66	162.82
2022-10-20	143.34	507.29	149.57
2022-10-19	146.93	526.27	153.62
2022-10-18	152.54	533.86	150.99
2022-10-17	147.94	518.68	149.53
2022-10-14	147.80	514.88	148.14
2022-10-13	145.35	507.29	147.52
2022-10-12	149.52	511.09	144.90
2022-10-11	151.53	507.29	141.44
2022-10-10	156.71	507.29	136.57
2022-10-07	164.33	526.27	136.92
2022-10-06	168.36	541.45	139.03
2022-10-05	169.37	549.04	140.95
2022-10-03	154.70	518.68	142.91
2022-09-30	157.29	518.68	140.46
2022-09-29	155.99	503.50	135.75
2022-09-28	157.43	526.27	143.28
2022-09-27	166.35	545.25	142.26
2022-09-26	166.06	545.25	142.52
2022-09-23	167.21	571.82	151.42
2022-09-22	170.52	583.21	152.55
2022-09-21	174.83	579.41	147.21
2022-09-20	179.58	587.00	145.73
2022-09-19	175.98	579.41	146.18
2022-09-16	179.00	602.18	151.68
2022-09-15	181.30	624.96	157.71
2022-09-14	180.44	636.34	162.57
2022-09-13	187.20	651.53	161.67
2022-09-09	187.63	655.32	162.60
2022-09-08	180.15	621.16	157.42
2022-09-07	182.89	628.75	157.61
2022-09-06	184.90	651.53	163.79
2022-09-05	184.76	643.93	161.25
2022-09-02	188.21	643.93	158.12
2022-09-01	190.51	666.71	163.92
2022-08-31	194.82	678.09	163.92
2022-08-30	194.82	678.09	163.92
2022-08-29	195.11	678.09	163.66
2022-08-26	197.70	693.28	166.47
2022-08-25	194.82	693.28	169.07
2022-08-24	184.76	674.30	171.92
2022-08-23	188.21	693.28	175.24
2022-08-22	191.66	704.66	175.89
2022-08-19	192.23	700.87	174.05
2022-08-18	191.66	685.69	169.38
2022-08-17	193.67	708.46	175.29
2022-08-16	192.52	700.87	173.78
2022-08-15	195.97	716.05	175.72
2022-08-12	197.99	708.46	171.31
2022-08-11	195.97	678.09	162.89
2022-08-10	189.65	670.50	166.02
2022-08-09	194.82	681.89	165.21
2022-08-08	195.69	681.89	164.43
2022-08-05	197.70	670.50	158.82
2022-08-04	197.41	659.12	155.24
2022-08-03	191.66	651.53	157.67
2022-08-02	190.51	666.71	163.92
2022-08-01	197.41	685.69	164.17
2022-07-29	197.41	697.07	168.00
2022-07-28	203.74	700.87	163.67
2022-07-27	204.89	700.87	162.67
2022-07-26	208.63	697.07	158.26
2022-07-25	203.74	697.07	162.42
2022-07-22	203.45	693.28	161.42
2022-07-21	203.16	708.46	166.67
2022-07-20	208.34	727.44	168.35
2022-07-19	205.18	716.05	167.40
2022-07-18	207.19	716.05	165.65
2022-07-15	199.71	700.87	167.21
2022-07-14	205.47	731.23	172.12
2022-07-13	206.90	738.82	173.32
2022-07-12	207.19	754.01	178.00
2022-07-11	211.22	765.39	178.07
2022-07-08	219.56	776.78	174.37
2022-07-07	218.98	776.78	174.87
2022-07-06	216.68	795.76	182.86
2022-07-05	221.00	807.14	182.60
2022-07-04	220.42	803.35	181.92
2022-06-30	220.42	803.35	181.92
2022-06-29	221.86	826.12	187.74
2022-06-28	226.75	837.51	186.92
2022-06-27	224.74	841.30	189.87
2022-06-24	216.97	860.31	202.96
2022-06-23	210.93	863.57	209.90
2022-06-22	206.90	860.31	212.90
2022-06-21	214.67	870.11	208.29
2022-06-20	209.49	863.57	211.34
2022-06-17	208.63	876.64	216.44
2022-06-16	204.32	876.64	220.93
2022-06-15	211.22	886.44	216.96
2022-06-14	207.19	866.84	214.74
2022-06-13	206.90	883.17	220.35
2022-06-10	218.12	883.17	209.06
2022-06-09	218.70	889.71	210.55
2022-06-08	220.13	902.77	213.23
2022-06-07	213.52	892.97	216.72
2022-06-06	214.96	886.44	213.20
2022-06-02	206.90	892.97	223.54
2022-06-01	209.49	889.71	219.78
2022-05-31	210.93	883.17	216.20
2022-05-30	206.62	873.37	217.46
2022-05-27	200.86	866.84	221.36
2022-05-26	191.95	866.84	231.17
2022-05-25	193.10	853.78	225.41
2022-05-24	192.23	857.04	227.49
2022-05-23	196.55	879.91	230.44
2022-05-20	200.00	870.11	223.37
2022-05-19	191.66	850.51	225.90
2022-05-18	198.27	850.51	218.67
2022-05-17	197.99	850.51	218.98
2022-05-16	188.50	843.98	227.21
2022-05-13	187.63	847.24	229.32
2022-05-12	180.01	840.71	235.96
2022-05-11	187.06	843.98	228.85
2022-05-10	183.61	837.44	230.54
2022-05-06	189.65	857.04	230.42
2022-05-05	200.29	879.91	226.32
2022-05-04	201.73	889.71	228.01
2022-05-03	205.18	902.77	228.59
2022-04-29	205.18	915.84	232.87
2022-04-28	193.10	909.30	244.36
2022-04-27	188.50	879.91	239.66
2022-04-26	188.50	853.78	230.60
2022-04-25	188.78	889.71	242.72
2022-04-22	198.52	951.77	252.32
2022-04-21	199.10	945.23	249.46
2022-04-20	202.53	971.36	254.13
2022-04-19	203.97	1,023.63	269.66
2022-04-14	211.13	1,004.03	254.85
2022-04-13	209.12	981.16	249.75
2022-04-12	208.26	961.56	244.37
2022-04-11	206.83	971.36	249.17
2022-04-08	216.57	1,000.76	247.71
2022-04-07	215.43	974.63	240.69
2022-04-06	218.86	990.96	242.14
2022-04-04	225.17	961.56	226.47
2022-04-01	218.86	945.23	227.80
2022-03-31	219.15	928.90	222.39
2022-03-30	220.87	915.84	216.59
2022-03-29	216.86	922.37	222.66
2022-03-28	213.42	912.57	223.07
2022-03-25	209.12	902.77	224.39
2022-03-24	217.14	928.90	224.43
2022-03-23	219.72	883.17	207.51
2022-03-22	216.28	879.91	209.82
2022-03-21	206.54	850.51	210.07
2022-03-18	210.27	873.37	213.72
2022-03-17	210.56	850.51	206.07
2022-03-16	189.93	794.98	208.69
2022-03-15	167.15	752.52	219.11
2022-03-14	183.63	840.71	231.67
2022-03-11	197.95	906.04	237.65
2022-03-10	202.25	902.77	231.77
2022-03-09	197.66	876.64	228.10
2022-03-08	199.10	902.77	235.27
2022-03-07	203.97	987.70	257.83
2022-03-04	216.00	977.90	241.11
2022-03-03	224.31	964.83	228.34
2022-03-02	222.30	935.43	221.26
2022-03-01	227.74	945.23	218.92
2022-02-28	227.74	948.50	219.91
2022-02-25	228.32	945.23	218.36
2022-02-24	230.32	951.77	218.41
2022-02-23	240.92	977.90	216.17
2022-02-22	238.34	990.96	222.44
2022-02-21	248.66	1,013.83	219.46
2022-02-18	250.66	1,010.56	216.70
2022-02-17	256.97	1,007.29	210.20
2022-02-16	255.53	977.90	203.18
2022-02-15	250.38	951.77	200.18
2022-02-14	253.53	961.56	200.28
2022-02-11	258.40	997.49	206.22
2022-02-10	258.69	1,000.76	206.89
2022-02-09	257.54	961.56	196.91
2022-02-08	250.66	971.36	205.52
2022-02-07	253.53	925.64	190.11
2022-02-04	253.82	915.84	187.11
2022-01-31	243.50	892.97	189.07
2022-01-28	239.20	899.50	194.66
2022-01-27	242.64	941.97	204.10
2022-01-26	249.52	968.10	205.59
2022-01-25	249.52	974.63	207.46
2022-01-24	255.25	1,013.83	213.54
2022-01-21	258.97	1,023.63	213.01
2022-01-20	259.26	1,004.03	207.31
2022-01-19	246.94	997.49	216.34
2022-01-18	247.51	932.17	197.02
2022-01-17	248.66	932.17	196.04
2022-01-14	250.66	941.97	197.14
2022-01-13	251.81	938.70	195.25
2022-01-12	250.95	935.43	195.04
2022-01-11	241.78	955.03	208.69
2022-01-10	241.50	932.17	202.25
2022-01-07	238.63	928.90	203.84
2022-01-06	232.61	883.17	195.59
2022-01-05	230.04	866.84	192.95
2022-01-04	235.77	860.31	186.00
2022-01-03	235.19	843.98	181.62
2021-12-31	236.91	834.18	177.28
2021-12-30	233.47	830.91	179.16
2021-12-29	232.33	847.24	185.03
2021-12-28	235.48	857.04	185.28
2021-12-24	234.91	857.04	185.76
2021-12-23	234.33	860.31	187.23
2021-12-22	232.33	850.51	186.01
2021-12-21	230.90	863.57	191.20
2021-12-20	228.03	837.44	185.78
2021-12-17	234.33	919.10	204.82
2021-12-16	238.92	896.24	193.95
2021-12-15	237.77	860.31	184.31
2021-12-14	240.35	853.78	180.23
2021-12-13	245.79	866.84	179.60
2021-12-10	245.51	843.98	173.21
2021-12-09	249.23	879.91	180.59
2021-12-08	246.08	886.44	185.03
2021-12-07	245.79	870.11	180.55
2021-12-06	236.63	857.04	184.30
2021-12-03	242.64	863.57	181.22
2021-12-02	243.21	860.31	179.80
2021-12-01	241.50	830.91	172.60
2021-11-30	238.34	811.31	169.34
2021-11-29	245.79	808.05	162.60
2021-11-26	247.51	821.11	165.06
2021-11-25	256.97	834.18	161.70
2021-11-24	256.11	837.44	163.25
2021-11-23	255.53	834.18	162.75
2021-11-22	259.54	817.85	155.28
2021-11-19	260.69	827.64	157.19
2021-11-18	263.84	814.58	151.37
2021-11-17	269.29	821.11	149.43
2021-11-16	269.57	817.85	148.35
2021-11-15	266.13	817.85	150.69
2021-11-12	265.27	843.98	158.43
2021-11-11	264.42	873.37	167.11
2021-11-10	260.40	827.64	157.39
2021-11-09	257.54	860.31	168.59
2021-11-08	257.54	879.91	174.07
2021-11-05	259.26	837.44	160.94
2021-11-04	263.56	896.24	174.03
2021-11-03	260.40	899.50	177.33
2021-11-02	262.41	906.04	177.60
2021-11-01	262.41	961.56	192.92
2021-10-29	265.56	984.43	196.65
2021-10-28	267.28	977.90	193.48
2021-10-27	268.68	990.96	195.91
2021-10-26	274.29	1,079.15	215.03
2021-10-25	275.70	1,079.15	213.86
2021-10-22	275.42	1,075.89	213.22
2021-10-21	273.45	1,124.88	227.99
2021-10-20	276.26	1,105.28	220.33
2021-10-19	270.93	1,108.55	225.82
2021-10-18	266.16	1,111.82	230.95
2021-10-15	264.47	1,092.22	227.11
2021-10-12	259.14	1,092.22	231.96
2021-10-11	263.91	1,075.89	223.12
2021-10-08	257.46	1,062.82	225.30
2021-10-07	255.78	1,108.55	239.69
2021-10-06	245.39	1,043.22	230.99
2021-10-05	247.36	1,066.09	235.70
2021-10-04	246.80	1,020.36	223.06
2021-09-30	253.81	1,059.56	227.73
2021-09-29	255.22	1,036.69	220.00
2021-09-28	252.41	1,079.15	234.60
2021-09-27	248.20	1,066.09	234.89
2021-09-24	248.76	1,121.62	250.27
2021-09-23	253.25	1,213.07	271.71
2021-09-21	248.76	1,219.61	278.37
2021-09-20	247.36	1,206.54	276.14
2021-09-17	258.86	1,268.60	281.37
2021-09-16	255.78	1,327.40	301.21
2021-09-15	261.67	1,346.99	300.09
2021-09-14	267.00	1,337.20	291.61
2021-09-13	271.21	1,454.78	318.84
2021-09-10	276.54	1,415.59	302.50
2021-09-09	269.52	1,438.45	316.33
2021-09-08	277.38	1,402.52	298.14
2021-09-07	278.50	1,405.79	297.83
2021-09-06	275.42	1,327.40	280.22
2021-09-03	272.33	1,314.33	279.86
2021-09-02	274.58	1,343.73	285.43
2021-09-01	273.17	1,301.27	275.50
2021-08-31	270.65	1,353.53	292.16
2021-08-30	266.16	1,314.33	286.26
2021-08-27	264.19	1,284.93	280.27
2021-08-26	264.47	1,268.60	275.50
2021-08-25	268.40	1,115.08	229.83
2021-08-24	268.12	1,066.09	216.77
2021-08-23	260.27	1,046.49	218.23
2021-08-20	256.06	1,059.56	225.67
2021-08-19	262.51	1,111.82	234.28
2021-08-18	270.09	1,128.15	231.86
2021-08-17	268.40	1,137.95	236.03
2021-08-16	274.86	1,180.41	241.57
2021-08-13	277.38	1,144.48	229.77
2021-08-12	278.50	1,147.75	229.65
2021-08-11	280.75	1,115.08	219.13
2021-08-10	279.91	1,049.76	202.64
2021-08-09	275.42	1,026.89	200.17
2021-08-06	274.58	1,030.16	201.72
2021-08-05	274.86	1,043.22	204.98
2021-08-04	277.94	1,062.82	207.67
2021-08-03	274.29	1,023.63	200.20
2021-08-02	274.86	1,079.15	214.56
2021-07-30	272.05	1,200.01	249.42
2021-07-29	276.54	1,079.15	213.16
2021-07-28	265.32	1,023.63	207.58
2021-07-27	259.99	1,043.22	217.58
2021-07-26	274.58	1,082.42	215.67
2021-07-23	290.85	1,072.62	200.02
2021-07-22	296.18	1,026.89	184.44
2021-07-21	289.45	951.77	170.07
2021-07-20	289.45	951.77	170.07
2021-07-19	292.81	984.43	176.07
2021-07-16	301.23	1,017.09	178.42
2021-07-15	299.83	987.70	172.04
2021-07-14	297.02	941.97	162.45
2021-07-13	299.55	955.03	164.06
2021-07-12	294.22	935.43	162.66
2021-07-09	291.97	938.70	164.99
2021-07-08	289.17	902.77	157.67
2021-07-07	300.39	928.90	156.98
2021-07-06	300.67	889.71	147.01
2021-07-05	301.79	896.24	147.95
2021-07-02	303.19	953.06	161.18
2021-06-30	310.21	949.94	155.95
2021-06-29	312.73	946.82	153.63
2021-06-28	315.82	962.40	155.50
2021-06-25	315.54	990.44	162.42
2021-06-24	310.77	959.29	157.88
2021-06-23	309.93	974.86	162.21
2021-06-22	302.07	987.33	170.43
2021-06-21	304.88	984.21	167.79
2021-06-18	309.09	959.29	158.94
2021-06-17	305.16	1,009.13	173.75
2021-06-16	304.04	1,024.71	178.37
2021-06-15	306.84	1,046.52	181.81
2021-06-11	309.65	1,090.14	190.53
2021-06-10	307.96	1,055.87	183.33
2021-06-09	308.24	1,037.17	178.55
2021-06-08	308.53	1,002.90	169.97
2021-06-07	308.81	1,012.25	172.07
2021-06-04	310.21	1,021.60	173.42
2021-06-03	310.49	1,065.21	183.86
2021-06-02	314.98	1,037.17	174.03
2021-06-01	317.78	1,055.87	176.67
2021-05-31	312.45	1,058.98	181.00
2021-05-28	312.73	1,077.68	185.34
2021-05-27	312.17	1,058.98	181.19
2021-05-26	312.17	1,021.60	172.12
2021-05-25	309.37	1,034.06	177.03
2021-05-24	302.07	1,049.64	185.93
2021-05-21	301.79	1,080.79	193.88
2021-05-20	301.51	1,055.87	187.88
2021-05-18	303.76	1,202.30	222.55
2021-05-17	298.14	1,149.33	213.79
2021-05-14	295.62	1,161.80	218.94
2021-05-13	292.53	1,183.61	227.01
2021-05-12	298.42	1,286.42	247.98
2021-05-11	294.50	1,280.19	249.86
2021-05-10	303.19	1,358.08	261.63
2021-05-07	304.32	1,174.26	215.16
2021-05-06	303.76	1,211.65	224.86
2021-05-05	301.79	1,130.64	206.29
2021-05-04	303.76	1,143.10	207.89
2021-05-03	299.55	1,080.79	195.53
2021-04-30	304.04	1,058.98	186.85
2021-04-29	313.30	1,055.87	179.67
2021-04-28	307.96	993.56	168.05
2021-04-27	305.46	996.67	170.48
2021-04-26	306.30	1,015.37	174.52
2021-04-23	308.24	999.79	169.40
2021-04-22	303.24	984.21	168.88
2021-04-21	301.85	887.63	145.77
2021-04-20	308.24	918.78	149.55
2021-04-19	308.52	915.67	148.62
2021-04-16	306.57	903.21	146.75
2021-04-15	303.51	918.78	152.48
2021-04-14	306.02	937.48	155.53
2021-04-13	302.12	900.09	148.70
2021-04-12	298.23	921.90	156.61
2021-04-09	303.24	875.17	141.83
2021-04-08	307.13	853.36	134.17
2021-04-07	301.85	834.66	132.59
2021-04-01	305.46	744.31	108.24
2021-03-31	298.51	725.62	107.18
2021-03-30	300.73	722.50	105.25
2021-03-29	297.95	728.74	108.25
2021-03-26	297.12	697.58	100.84
2021-03-25	291.56	694.46	102.90
2021-03-24	291.00	672.66	97.61
2021-03-23	300.46	710.04	102.28
2021-03-22	304.63	784.82	118.67
2021-03-19	305.74	731.85	105.02
2021-03-18	312.41	759.89	108.50
2021-03-17	307.41	775.47	114.89
2021-03-16	306.85	800.39	121.31
2021-03-15	304.91	794.16	120.83
2021-03-12	303.24	769.24	115.57
2021-03-11	311.30	787.93	115.88
2021-03-10	305.18	763.01	112.99
2021-03-09	302.68	772.35	116.64
2021-03-08	299.62	756.78	114.40
2021-03-05	306.57	759.89	111.50
2021-03-04	309.08	775.47	114.01
2021-03-03	317.14	753.66	104.65
2021-03-02	306.57	663.31	87.74
2021-03-01	311.30	688.23	91.64
2021-02-26	306.30	660.19	87.10
2021-02-25	321.59	685.12	86.23
2021-02-24	315.47	666.42	84.47
2021-02-23	328.27	710.04	89.15
2021-02-22	324.37	700.70	88.68
2021-02-19	328.27	644.62	73.87
2021-02-18	327.99	625.92	69.61
2021-02-17	334.38	629.04	67.83
2021-02-16	329.66	613.46	66.05
2021-02-11	321.59	594.77	64.80
2021-02-10	320.76	585.42	62.90
2021-02-09	311.30	579.19	65.13
2021-02-08	310.19	572.96	64.06
2021-02-05	309.91	566.73	62.65
2021-02-04	306.57	572.96	65.52
2021-02-03	309.63	576.07	65.04
2021-02-02	309.08	576.07	65.27
2021-02-01	304.07	588.54	70.40
2021-01-29	295.73	569.84	69.27
2021-01-28	299.07	569.84	67.85
2021-01-27	309.63	579.19	65.80
2021-01-26	311.02	582.30	66.00
2021-01-25	321.03	588.54	63.53
2021-01-22	311.86	585.42	66.42
2021-01-21	317.98	613.46	70.69
2021-01-20	318.25	607.23	69.09
2021-01-19	314.36	588.54	66.17
2021-01-18	303.24	585.42	69.98
2021-01-15	300.18	594.77	73.61
2021-01-14	298.23	607.23	77.59
2021-01-13	294.89	613.46	80.67
2021-01-12	294.89	622.81	83.04
2021-01-11	291.00	610.34	81.67
2021-01-08	289.61	650.85	92.72
2021-01-07	285.16	635.27	90.90
2021-01-06	287.11	591.65	78.67
2021-01-05	285.72	591.65	79.32
2021-01-04	284.33	597.88	81.59
2020-12-31	280.99	566.73	75.00
2020-12-30	280.15	576.07	77.84
2020-12-29	271.81	579.19	82.67
2020-12-28	268.20	585.42	86.16
2020-12-24	269.87	585.42	85.32
2020-12-23	268.75	582.30	85.03
2020-12-22	265.69	585.42	87.43
2020-12-21	267.92	597.88	89.68
2020-12-18	269.87	601.00	89.53
2020-12-17	273.48	604.11	88.53
2020-12-16	270.98	588.54	85.60
2020-12-15	267.08	569.84	82.48
2020-12-14	269.59	579.19	83.77
2020-12-11	271.26	613.46	92.17
2020-12-10	269.87	616.58	93.74
2020-12-09	270.98	597.88	88.12
2020-12-08	267.92	597.88	89.68
2020-12-07	270.14	622.81	95.28
2020-12-04	275.15	613.46	90.18
2020-12-03	274.04	622.81	93.24
2020-12-02	270.98	647.73	101.56
2020-12-01	271.53	644.62	100.42
2020-11-30	269.31	638.38	99.94
2020-11-27	276.54	647.73	98.58
2020-11-26	274.59	619.69	92.13
2020-11-25	272.37	622.81	94.11
2020-11-24	271.81	604.11	89.37
2020-11-23	270.42	597.88	88.40
2020-11-20	269.59	569.84	81.24
2020-11-19	268.75	576.07	83.34
2020-11-18	270.98	569.84	80.56
2020-11-17	269.59	579.19	83.77
2020-11-16	269.03	566.73	80.67
2020-11-13	265.69	538.69	74.65
2020-11-12	266.25	541.80	75.24
2020-11-11	267.08	569.84	82.48
2020-11-10	267.08	544.92	75.69
2020-11-09	263.75	532.46	73.87
2020-11-06	259.85	513.76	70.56
2020-11-05	257.35	507.53	70.01
2020-11-04	247.62	479.49	66.70
2020-11-03	249.29	488.84	68.58
2020-11-02	242.06	488.84	72.15
2020-10-30	237.05	457.68	65.46
2020-10-29	243.72	460.80	63.15
2020-10-28	244.81	457.68	61.74
2020-10-27	245.62	467.03	64.06
2020-10-23	248.06	467.03	62.91
2020-10-22	246.16	451.45	59.30
2020-10-21	245.89	448.34	58.53
2020-10-20	243.18	451.45	60.69
2020-10-19	242.91	460.80	63.54
2020-10-16	241.29	454.57	62.49
2020-10-15	237.22	451.45	63.53
2020-10-14	244.27	442.11	57.47
2020-10-12	245.08	451.45	59.80
2020-10-09	238.31	451.45	63.00
2020-10-08	237.77	457.68	65.11
2020-10-07	239.39	460.80	65.24
2020-10-06	235.60	467.03	68.96
2020-10-05	232.08	442.11	63.25
2020-09-30	228.83	457.68	69.60
2020-09-29	226.12	463.91	72.92
2020-09-28	228.83	457.68	69.60
2020-09-25	225.85	463.91	73.06
2020-09-24	226.66	467.03	73.58
2020-09-23	232.08	491.95	78.26
2020-09-22	231.81	498.19	80.28
2020-09-21	234.79	501.30	79.61
2020-09-18	241.83	513.76	79.55
2020-09-17	240.20	519.99	82.24
2020-09-16	245.08	523.11	80.57
2020-09-15	245.62	519.99	79.39
2020-09-14	244.00	526.23	82.04
2020-09-11	242.10	529.34	83.96
2020-09-10	240.47	532.46	85.76
2020-09-09	241.83	532.46	85.02
2020-09-08	243.72	535.57	84.91
2020-09-07	244.54	535.57	84.47
2020-09-04	245.62	532.46	82.99
2020-09-03	248.33	541.80	84.25
2020-09-02	249.68	551.15	86.21
2020-09-01	250.50	551.15	85.78
2020-08-31	249.95	551.15	86.07
2020-08-28	253.75	560.50	86.71
2020-08-27	251.58	544.92	83.43
2020-08-26	253.75	569.84	89.36
2020-08-25	254.29	576.07	90.83
2020-08-24	254.56	585.42	93.32
2020-08-21	249.14	585.42	96.32
2020-08-20	244.54	594.77	101.65
2020-08-19	250.50	582.30	94.67
2020-08-18	252.39	585.42	94.51
2020-08-17	252.12	585.42	94.65
2020-08-14	249.68	569.84	91.56
2020-08-13	250.77	560.50	88.30
2020-08-12	250.50	569.84	91.11
2020-08-11	246.16	566.73	92.61
2020-08-10	239.93	557.38	93.39
2020-08-07	241.02	557.38	92.77
2020-08-06	246.70	572.96	94.10
2020-08-05	249.41	569.84	91.71
2020-08-04	246.97	569.84	93.05
2020-08-03	240.20	557.38	93.23
2020-07-31	242.10	551.15	90.34
2020-07-30	243.18	554.26	90.65
2020-07-29	245.62	551.15	88.40
2020-07-28	244.81	554.26	89.75
2020-07-27	243.45	548.03	88.68
2020-07-24	243.45	538.69	85.96
2020-07-23	250.77	560.50	88.30
2020-07-22	247.79	563.61	90.81
2020-07-21	255.91	572.96	89.08
2020-07-20	248.33	579.19	94.98
2020-07-17	249.41	551.15	86.36
2020-07-16	247.52	554.26	88.27
2020-07-15	254.56	576.07	90.68
2020-07-14	254.29	597.88	96.98
2020-07-13	258.62	622.81	101.55
2020-07-10	256.73	607.23	98.26
2020-07-09	264.04	625.92	99.41
2020-07-08	262.14	632.15	102.17
2020-07-07	260.79	579.19	88.25
2020-07-06	264.85	597.88	91.28
2020-07-03	251.04	557.38	87.27
2020-07-02	248.06	548.03	86.19
2020-06-30	237.22	520.74	84.07
2020-06-29	235.33	520.74	85.12
2020-06-26	238.58	529.70	85.98
2020-06-24	241.83	541.63	87.71
2020-06-23	243.45	550.59	89.42
2020-06-22	238.58	571.48	98.32
2020-06-19	239.39	592.37	104.00
2020-06-18	236.95	592.37	105.48
2020-06-17	237.22	538.65	89.38
2020-06-16	235.87	538.65	90.15
2020-06-15	227.74	532.68	93.04
2020-06-12	234.52	538.65	90.92
2020-06-11	236.68	541.63	90.58
2020-06-10	244.81	556.55	90.41
2020-06-09	244.54	577.45	96.62
2020-06-08	240.47	568.49	96.34
2020-06-05	240.47	553.57	91.96
2020-06-04	234.79	547.60	93.44
2020-06-03	234.24	562.52	98.22
2020-06-02	228.56	556.55	99.83
2020-06-01	224.76	562.52	104.00
2020-05-29	214.20	562.52	110.86
2020-05-28	216.23	550.59	105.73
2020-05-27	218.26	568.49	110.04
2020-05-26	220.29	553.57	104.05
2020-05-25	213.52	541.63	104.65
2020-05-22	213.52	541.63	104.65
2020-05-21	231.13	568.49	101.88
2020-05-20	233.84	562.52	98.46
2020-05-19	233.16	568.49	100.65
2020-05-18	227.74	568.49	103.97
2020-05-15	225.04	535.66	95.57
2020-05-14	225.04	562.52	103.83
2020-05-13	229.78	583.41	107.24
2020-05-12	231.13	595.35	109.99
2020-05-11	235.87	598.34	107.92
2020-05-08	230.45	610.27	114.94
2020-05-07	227.07	601.32	114.43
2020-05-06	229.78	619.23	118.10
2020-05-05	225.04	610.27	118.52
2020-05-04	221.65	613.26	121.75
2020-04-29	235.19	649.07	123.47
2020-04-28	235.19	574.46	101.22
2020-04-27	230.59	562.52	100.41
2020-04-24	224.52	565.51	105.08
2020-04-23	225.87	568.49	105.14
2020-04-22	225.19	568.49	105.57
2020-04-21	223.84	577.45	109.19
2020-04-20	231.94	586.40	106.79
2020-04-17	231.26	595.35	109.91
2020-04-16	227.21	577.45	107.03
2020-04-15	227.89	592.37	111.16
2020-04-14	233.29	604.30	111.32
2020-04-09	230.59	613.26	115.75
2020-04-08	226.54	601.32	114.77
2020-04-07	230.59	619.23	117.56
2020-04-06	223.17	607.29	118.86
2020-04-03	216.42	598.34	120.70
2020-04-02	217.09	598.34	120.23
2020-04-01	214.40	607.29	124.97
2020-03-31	221.82	625.19	125.34
2020-03-30	215.75	634.15	132.51
2020-03-27	220.47	649.07	133.74
2020-03-26	218.44	658.02	138.04
2020-03-25	221.14	675.93	141.62
2020-03-24	211.02	649.07	140.84
2020-03-23	196.85	646.08	151.33
2020-03-20	211.70	684.88	151.81
2020-03-19	196.85	675.93	161.38
2020-03-18	205.62	675.93	153.88
2020-03-17	218.44	672.94	142.73
2020-03-16	217.09	687.87	148.46
2020-03-13	228.56	708.76	146.15
2020-03-12	232.61	726.66	148.54
2020-03-11	245.43	726.66	139.31
2020-03-10	246.78	717.71	135.80
2020-03-09	243.41	732.63	142.46
2020-03-06	257.57	753.52	138.70
2020-03-05	265.00	762.47	136.30
2020-03-04	258.25	771.43	143.25
2020-03-03	258.92	780.38	145.28
2020-03-02	259.60	780.38	144.82
2020-02-28	256.90	750.54	138.31
2020-02-27	266.35	783.36	141.13
2020-02-26	263.65	768.44	138.82
2020-02-25	265.67	780.38	140.76
2020-02-24	265.00	780.38	141.20
2020-02-21	271.07	786.35	138.86
2020-02-20	274.44	783.36	135.92
2020-02-19	275.79	777.40	133.48
2020-02-18	273.77	765.46	131.55
2020-02-17	279.84	777.40	130.99
2020-02-14	277.81	765.46	129.07
2020-02-13	277.14	741.58	123.15
2020-02-12	278.49	747.55	123.93
2020-02-11	274.44	741.58	124.76
2020-02-10	269.72	732.63	125.21
2020-02-07	271.74	738.60	125.59
2020-02-06	273.77	750.54	127.56
2020-02-05	263.65	729.65	128.15
2020-02-04	262.30	723.68	127.35
2020-02-03	257.57	708.76	126.18
2020-01-31	257.57	723.68	130.35
2020-01-30	259.60	747.55	135.69
2020-01-29	268.37	765.46	134.94
2020-01-24	279.16	792.32	135.34
2020-01-23	277.81	780.38	133.02
2020-01-22	285.24	813.21	137.05
2020-01-21	279.84	789.33	134.13
2020-01-20	290.63	828.13	137.60
2020-01-17	294.01	834.10	137.08
2020-01-16	291.31	813.21	133.37
2020-01-15	290.63	834.10	139.12
2020-01-14	291.98	840.07	139.82
2020-01-13	293.33	843.05	139.76
2020-01-10	288.61	843.05	142.67
2020-01-09	288.61	840.07	141.91
2020-01-08	281.19	831.11	144.27
2020-01-07	283.89	846.04	146.44
2020-01-06	283.89	837.08	144.10
2020-01-03	286.59	849.02	145.49
2020-01-02	287.26	846.04	144.29
2019-12-31	283.89	843.05	145.66
2019-12-30	285.24	837.08	143.25
2019-12-27	283.21	807.24	136.75
2019-12-24	277.81	795.30	136.97
2019-12-23	279.16	795.30	136.13
2019-12-20	279.84	783.36	132.56
2019-12-19	277.81	789.33	135.39
2019-12-18	278.49	807.24	139.70
2019-12-17	277.81	810.22	140.92
2019-12-16	273.77	810.22	143.53
2019-12-13	275.79	816.19	143.80
2019-12-12	267.02	831.11	153.70
2019-12-11	261.62	825.15	155.83
2019-12-10	258.92	792.32	148.61
2019-12-09	260.27	801.27	150.16
2019-12-06	259.60	819.18	155.61
2019-12-05	256.90	786.35	148.35
2019-12-04	254.20	780.38	148.55
2019-12-03	258.25	789.33	148.24
2019-12-02	259.60	771.43	142.33
2019-11-29	257.57	786.35	147.88
2019-11-28	265.00	801.27	146.93
2019-11-27	266.35	837.08	155.79
2019-11-26	265.67	852.00	160.34
2019-11-25	266.35	807.24	147.65
2019-11-22	260.95	789.33	146.39
2019-11-21	258.92	780.38	145.28
2019-11-20	265.00	720.69	124.85
2019-11-19	267.69	729.65	125.63
2019-11-18	261.62	720.69	126.95
2019-11-15	257.57	729.65	132.02
2019-11-14	258.25	747.55	136.58
2019-11-13	260.27	756.51	137.74
2019-11-12	267.02	774.41	138.25
2019-11-11	265.67	774.41	139.13
2019-11-08	275.12	786.35	136.29
2019-11-07	277.81	786.35	134.60
2019-11-06	275.79	783.36	135.07
2019-11-05	275.79	786.35	135.86
2019-11-04	274.44	786.35	136.71
2019-11-01	268.37	786.35	140.61
2019-10-31	265.00	786.35	142.84
2019-10-30	261.89	786.35	144.92
2019-10-29	263.86	786.35	143.60
2019-10-28	264.51	783.36	142.34
2019-10-25	262.55	777.40	142.01
2019-10-24	262.55	780.38	142.83
2019-10-23	260.58	777.40	143.33
2019-10-22	263.20	780.38	142.39
2019-10-21	261.89	780.38	143.27
2019-10-18	262.55	780.38	142.83
2019-10-17	264.51	777.40	140.70
2019-10-16	261.24	777.40	142.89
2019-10-15	259.27	780.38	145.05
2019-10-14	259.93	780.38	144.60
2019-10-11	257.96	777.40	145.11
2019-10-10	248.78	777.40	151.56
2019-10-09	248.78	777.40	151.56
2019-10-08	251.40	777.40	149.68
2019-10-04	250.09	777.40	150.62
2019-10-03	254.03	777.40	147.83
2019-10-02	252.71	777.40	148.76
2019-09-30	253.37	780.38	149.14
2019-09-27	252.06	774.41	148.37
2019-09-26	252.71	777.40	148.76
2019-09-25	252.06	777.40	149.22
2019-09-24	256.65	777.40	146.01
2019-09-23	255.34	777.40	146.92
2019-09-20	258.61	780.38	145.49
2019-09-19	258.61	786.35	147.16
2019-09-18	262.55	783.36	143.65
2019-09-17	262.55	786.35	144.48
2019-09-16	266.48	786.35	141.85
2019-09-13	269.76	789.33	140.52
2019-09-12	266.48	783.36	141.04
2019-09-11	266.48	792.32	143.48
2019-09-10	261.24	783.36	144.54
2019-09-09	261.24	783.36	144.54
2019-09-06	259.93	780.38	144.60
2019-09-05	259.27	780.38	145.05
2019-09-04	257.96	780.38	145.94
2019-09-03	244.85	777.40	154.43
2019-09-02	246.16	777.40	153.47
2019-08-30	247.47	777.40	152.51
2019-08-29	246.81	774.41	152.13
2019-08-28	245.50	774.41	153.08
2019-08-27	246.16	774.41	152.60
2019-08-26	246.81	771.43	151.27
2019-08-23	252.71	777.40	148.76
2019-08-22	251.40	777.40	149.68
2019-08-21	254.03	777.40	147.83
2019-08-20	254.03	780.38	148.68
2019-08-19	253.37	780.38	149.14
2019-08-16	247.47	777.40	152.51
2019-08-15	243.54	786.35	158.01
2019-08-14	240.26	777.40	157.86
2019-08-13	240.91	774.41	156.49
2019-08-12	247.47	777.40	152.51
2019-08-09	249.44	780.38	151.94
2019-08-08	252.06	780.38	150.07
2019-08-07	250.75	786.35	152.70
2019-08-06	250.75	786.35	152.70
2019-08-05	252.06	789.33	152.61
2019-08-02	261.89	795.30	147.39
2019-08-01	271.07	798.29	142.08
2019-07-31	273.69	795.30	139.58
2019-07-30	278.28	798.29	137.46
2019-07-29	277.63	795.30	137.09
2019-07-26	280.90	801.27	136.61
2019-07-25	284.18	801.27	134.59
2019-07-24	282.87	804.25	136.18
2019-07-23	282.22	795.30	134.24
2019-07-22	280.25	771.43	129.17
2019-07-19	286.15	774.41	126.44
2019-07-18	282.22	774.41	128.77
2019-07-17	284.18	780.38	129.16
2019-07-16	284.18	762.47	124.50
2019-07-15	283.53	765.46	125.66
2019-07-12	282.87	774.41	128.38
2019-07-11	281.56	783.36	131.51
2019-07-10	278.94	783.36	133.12
2019-07-09	277.63	786.35	134.72
2019-07-08	280.25	795.30	135.45
2019-07-05	286.81	816.19	136.86
2019-07-04	287.46	816.19	136.46
2019-07-03	287.46	825.15	138.77
2019-07-02	288.12	846.04	143.75
2019-06-28	281.56	825.15	142.46
2019-06-27	282.87	831.11	143.19
2019-06-26	276.97	837.08	148.58
2019-06-25	276.32	831.11	147.43
2019-06-24	280.25	837.08	146.44
2019-06-21	280.25	822.16	142.51
2019-06-20	281.56	816.19	140.12
2019-06-19	275.66	810.22	142.30
2019-06-18	266.48	801.27	145.93
2019-06-17	263.86	813.21	150.98
2019-06-14	261.89	839.24	159.54
2019-06-13	264.51	836.55	156.93
2019-06-12	264.51	825.82	153.99
2019-06-11	270.42	839.24	153.56
2019-06-10	267.79	796.30	143.70
2019-06-06	259.27	793.62	148.73
2019-06-05	259.27	788.25	147.24
2019-06-04	256.65	793.62	150.56
2019-06-03	257.96	823.14	157.89
2019-05-31	258.61	796.30	149.93
2019-05-30	261.24	801.67	149.61
2019-05-29	262.55	807.03	150.18
2019-05-28	263.86	833.87	156.66
2019-05-27	262.55	807.03	150.18
2019-05-24	263.86	793.62	145.59
2019-05-23	262.55	785.57	144.26
2019-05-22	266.48	804.35	146.77
2019-05-21	267.14	801.67	145.59
2019-05-20	267.79	793.62	142.97
2019-05-17	269.76	801.67	143.85
2019-05-16	273.04	825.82	148.18
2019-05-15	272.38	817.77	146.46
2019-05-14	271.07	820.45	148.05
2019-05-10	276.32	831.19	147.45
2019-05-09	273.69	817.77	145.59
2019-05-08	282.22	833.87	144.33
2019-05-07	286.81	858.02	147.68
2019-05-06	285.49	858.02	148.52
2019-05-03	296.64	884.86	148.30
2019-05-02	294.67	863.39	144.10
2019-04-30	291.39	868.76	147.51
2019-04-29	294.67	882.17	148.86
2019-04-26	290.08	890.22	153.85
2019-04-25	290.08	957.31	171.05
2019-04-24	292.69	978.78	174.71
2019-04-23	294.65	976.10	172.67
2019-04-18	294.65	1,002.93	179.47
2019-04-17	297.26	992.20	174.93
2019-04-16	297.26	1,000.25	176.96
2019-04-15	292.69	1,005.62	181.55
2019-04-12	294.00	997.57	178.57
2019-04-11	293.34	1,005.62	181.08
2019-04-10	297.26	1,027.08	183.72
2019-04-09	297.91	1,016.35	180.55
2019-04-08	296.61	1,024.40	183.51
2019-04-04	295.30	992.20	176.29
2019-04-03	294.65	976.10	172.67
2019-04-02	290.74	968.05	173.34
2019-04-01	290.08	962.68	172.42
2019-03-29	283.56	930.48	168.66
2019-03-28	278.99	927.79	171.19
2019-03-27	279.65	941.21	174.26
2019-03-26	276.38	935.84	175.21
2019-03-25	276.38	976.10	185.90
2019-03-22	283.56	981.46	181.95
2019-03-21	283.56	951.95	174.26
2019-03-20	286.82	938.53	168.48
2019-03-19	288.78	960.00	172.65
2019-03-18	287.47	962.68	174.26
2019-03-15	283.56	922.43	166.56
2019-03-14	280.95	930.48	170.50
2019-03-13	279.65	938.53	173.55
2019-03-12	282.26	951.95	175.19
2019-03-11	275.73	900.96	166.40
2019-03-08	271.82	914.38	172.81
2019-03-07	278.34	954.63	178.75
2019-03-06	282.26	943.90	173.09
2019-03-05	281.60	941.21	172.85
2019-03-04	280.95	951.95	176.14
2019-03-01	279.65	941.21	174.26
2019-02-28	277.04	903.64	166.19
2019-02-27	278.99	927.79	171.19
2019-02-26	278.99	949.26	176.85
2019-02-25	281.60	946.58	174.26
2019-02-22	279.65	933.16	172.14
2019-02-21	277.04	927.79	172.60
2019-02-20	275.08	941.21	177.60
2019-02-19	271.82	892.91	167.04
2019-02-18	273.12	887.54	164.67
2019-02-15	266.60	876.81	166.45
2019-02-14	273.78	914.38	171.39
2019-02-13	274.43	890.22	164.46
2019-02-12	270.51	863.39	160.01
2019-02-11	269.86	898.28	169.91
2019-02-08	267.25	890.22	169.63
2019-02-04	267.25	911.69	175.48
2019-02-01	266.60	906.33	174.50
2019-01-31	267.25	903.64	173.28
2019-01-30	262.69	898.28	175.24
2019-01-29	261.38	890.22	174.01
2019-01-28	262.03	866.07	166.85
2019-01-25	262.69	866.07	166.37
2019-01-24	256.16	858.02	168.98
2019-01-23	254.86	863.39	171.49
2019-01-22	254.21	866.07	172.74
2019-01-21	256.82	884.86	176.01
2019-01-18	255.51	884.86	177.03
2019-01-17	252.25	863.39	173.50
2019-01-16	253.55	855.34	170.21
2019-01-15	252.25	855.34	171.21
2019-01-14	245.07	836.55	171.41
2019-01-11	249.64	815.09	161.72
2019-01-10	248.99	825.82	165.29
2019-01-09	247.68	855.34	174.77
2019-01-08	239.20	807.03	167.40
2019-01-07	239.86	823.14	171.63
2019-01-04	236.59	790.93	164.69
2019-01-03	229.42	788.25	169.64
2019-01-02	229.42	790.93	170.46
2018-12-31	239.86	825.82	172.42
2018-12-28	234.64	815.09	173.46
2018-12-27	233.98	804.35	170.78
2018-12-24	237.25	804.35	168.16
2018-12-21	238.55	820.45	171.88
2018-12-20	237.25	815.09	171.34
2018-12-19	239.86	833.87	174.78
2018-12-18	239.20	855.34	181.64
2018-12-17	243.77	852.65	177.12
2018-12-14	243.12	852.65	177.65
2018-12-13	249.64	900.96	186.28
2018-12-12	245.73	847.29	174.00
2018-12-11	238.55	841.92	178.22
2018-12-10	239.20	852.65	180.85
2018-12-07	241.81	860.71	181.06
2018-12-06	243.77	866.07	181.02
2018-12-05	252.25	909.01	186.45
2018-12-04	258.12	909.01	181.75
2018-12-03	257.47	922.43	186.02
2018-11-30	248.34	866.07	177.34
2018-11-29	247.68	863.39	177.09
2018-11-28	249.64	866.07	176.31
2018-11-27	245.07	887.54	186.18
2018-11-26	246.38	884.86	184.33
2018-11-23	241.16	923.37	199.97
2018-11-22	241.81	947.17	206.36
2018-11-21	241.16	970.97	213.92
2018-11-20	239.86	970.97	215.13
2018-11-19	245.07	970.97	210.36
2018-11-16	243.12	1,002.71	221.38
2018-11-15	243.12	1,015.93	225.23
2018-11-14	237.25	1,018.57	231.68
2018-11-13	239.20	1,002.71	225.09
2018-11-12	236.59	1,013.28	230.75
2018-11-09	235.94	1,023.86	234.54
2018-11-08	244.42	1,047.66	233.21
2018-11-07	243.12	1,042.37	232.94
2018-11-06	242.46	1,060.88	238.98
2018-11-05	239.86	1,037.08	234.58
2018-11-02	247.03	1,082.04	240.61
2018-11-01	232.68	1,045.02	244.18
2018-10-31	226.81	1,010.64	239.84
2018-10-30	223.68	1,023.86	247.22
2018-10-29	226.21	1,015.93	242.09
2018-10-26	224.31	1,045.02	253.06
2018-10-25	228.74	1,045.02	248.31
2018-10-24	231.90	1,074.10	253.76
2018-10-23	232.53	1,063.53	249.90
2018-10-22	242.64	1,095.26	248.83
2018-10-19	235.06	1,050.30	243.32
2018-10-18	233.16	981.55	224.63
2018-10-16	233.79	1,010.64	232.73
2018-10-15	233.16	1,029.15	238.92
2018-10-12	237.59	1,021.22	232.13
2018-10-11	230.63	992.13	230.32
2018-10-10	243.28	1,031.79	229.70
2018-10-09	242.64	1,026.51	228.77
2018-10-08	243.28	1,007.99	222.77
2018-10-05	247.70	1,015.93	220.94
2018-10-04	248.33	1,005.35	217.33
2018-10-03	253.39	1,037.08	221.76
2018-10-02	254.02	973.62	203.26
2018-09-28	262.24	1,010.64	206.60
2018-09-27	261.61	1,031.79	212.99
2018-09-26	262.87	1,002.71	203.88
2018-09-24	258.45	992.13	204.68
2018-09-21	264.77	1,000.06	201.58
2018-09-20	258.45	973.62	199.52
2018-09-19	257.18	936.60	190.21
2018-09-18	253.39	918.09	188.09
2018-09-17	251.49	873.13	176.86
2018-09-14	255.92	862.55	170.44
2018-09-13	252.76	857.26	171.37
2018-09-12	245.17	846.69	174.27
2018-09-11	245.17	841.40	172.73
2018-09-10	248.33	989.48	212.77
2018-09-07	251.49	1,018.57	218.23
2018-09-06	252.76	1,015.93	216.34
2018-09-05	254.65	994.77	208.69
2018-09-04	264.77	1,007.99	203.75
2018-09-03	260.98	978.91	198.89
2018-08-31	262.24	986.84	200.03
2018-08-30	266.03	992.13	198.37
2018-08-29	269.19	939.24	181.49
2018-08-28	268.56	952.46	185.56
2018-08-27	267.30	936.60	182.22
2018-08-24	259.08	920.73	184.26
2018-08-23	259.71	952.46	192.58
2018-08-22	262.24	973.62	196.38
2018-08-21	260.34	970.97	197.21
2018-08-20	258.45	978.91	200.99
2018-08-17	253.39	936.60	193.33
2018-08-16	252.76	926.02	190.86
2018-08-15	254.02	926.02	189.82
2018-08-14	260.34	984.19	200.88
2018-08-13	262.24	989.48	200.76
2018-08-10	266.67	976.26	193.53
2018-08-09	270.46	1,005.35	198.37
2018-08-08	267.30	992.13	197.34
2018-08-07	266.03	992.13	198.37
2018-08-06	260.98	947.17	190.09
2018-08-03	258.45	957.75	195.09
2018-08-02	259.08	949.82	192.36
2018-08-01	266.67	957.75	188.48
2018-07-31	270.46	1,007.99	199.09
2018-07-30	271.72	1,005.35	197.36
2018-07-27	272.36	1,005.35	196.85
2018-07-26	272.36	949.82	181.94
2018-07-25	275.52	949.82	179.57
2018-07-24	271.72	933.95	178.15
2018-07-23	266.67	881.06	167.56
2018-07-20	266.03	857.26	161.52
2018-07-19	262.87	820.24	153.60
2018-07-18	264.14	814.95	151.27
2018-07-17	266.03	812.31	149.24
2018-07-16	269.83	830.82	151.69
2018-07-13	269.83	812.31	146.69
2018-07-12	269.19	807.02	145.68
2018-07-11	266.67	788.51	142.32
2018-07-10	271.72	801.98	142.65
2018-07-09	272.36	781.99	136.87
2018-07-06	265.40	754.50	133.85
2018-07-05	264.14	739.51	130.55
2018-07-04	263.51	759.50	136.45
2018-07-03	267.93	752.01	131.57
2018-06-29	272.36	771.99	134.18
2018-06-28	266.67	754.50	133.05
2018-06-27	264.77	759.50	135.63
2018-06-26	271.72	816.97	146.68
2018-06-25	272.99	829.46	149.19
2018-06-22	277.41	869.44	156.86
2018-06-21	276.15	874.43	159.06
2018-06-20	282.47	869.44	153.47
2018-06-19	279.31	849.45	150.31
2018-06-15	288.79	921.91	162.84
2018-06-14	291.32	914.41	159.23
2018-06-13	294.48	921.91	159.05
2018-06-12	299.54	934.40	158.90
2018-06-11	298.91	931.90	158.68
2018-06-08	296.38	924.40	158.44
2018-06-07	303.97	919.41	152.35
2018-06-06	300.80	886.93	146.24
2018-06-05	298.28	881.93	146.55
2018-06-04	297.01	884.43	147.96
2018-06-01	291.32	886.93	152.20
2018-05-31	291.32	849.45	142.63
2018-05-30	284.37	804.47	135.32
2018-05-29	290.69	834.46	139.18
2018-05-28	294.48	851.95	141.32
2018-05-25	292.59	854.45	143.12
2018-05-24	293.22	851.95	142.09
2018-05-23	291.95	861.94	145.42
2018-05-21	299.54	886.93	147.02
2018-05-18	296.38	899.42	152.14
2018-05-17	295.11	899.42	152.94
2018-05-16	296.38	896.92	151.51
2018-05-15	297.64	891.92	149.45
2018-05-14	301.44	909.41	151.45
2018-05-11	295.75	899.42	152.54
2018-05-10	291.95	894.42	153.71
2018-05-09	288.79	861.94	147.42
2018-05-08	287.53	879.43	152.74
2018-05-07	281.84	861.94	151.92
2018-05-04	280.57	854.45	150.79
2018-05-03	285.00	874.43	153.10
2018-05-02	290.06	874.43	149.82
2018-04-30	292.59	874.43	148.21
2018-04-27	284.37	864.44	150.92
2018-04-26	281.71	876.93	155.93
2018-04-25	285.49	874.43	152.78
2018-04-24	289.26	886.93	153.54
2018-04-23	284.23	829.46	141.90
2018-04-20	286.11	806.97	134.90
2018-04-19	291.14	814.47	133.79
2018-04-18	285.49	769.49	125.56
2018-04-17	281.71	739.51	119.93
2018-04-16	284.86	749.51	120.73
2018-04-13	291.77	779.49	124.49
2018-04-12	292.40	774.49	122.86
2018-04-11	293.03	791.98	126.95
2018-04-10	290.52	811.97	133.53
2018-04-09	284.86	776.99	127.87
2018-04-06	278.57	804.47	138.92
2018-04-04	274.17	759.50	129.71
2018-04-03	284.23	762.00	124.35
2018-03-29	282.34	739.51	119.57
2018-03-28	281.71	729.52	117.32
2018-03-27	291.14	764.50	121.02
2018-03-26	288.63	744.51	117.30
2018-03-23	284.23	774.49	127.60
2018-03-22	294.92	814.47	131.56
2018-03-21	298.69	829.46	133.13
2018-03-20	301.21	811.97	127.31
2018-03-19	300.58	821.96	130.16
2018-03-16	299.95	839.45	134.89
2018-03-15	300.58	866.94	141.39
2018-03-14	299.95	874.43	143.64
2018-03-13	301.21	856.94	138.52
2018-03-12	300.58	844.45	135.77
2018-03-09	293.66	821.96	134.20
2018-03-08	289.89	839.45	140.96
2018-03-07	283.60	836.96	144.25
2018-03-06	287.37	889.43	155.42
2018-03-05	279.83	861.94	153.26
2018-03-02	288.63	899.42	157.17
2018-03-01	293.66	949.39	166.57
2018-02-28	291.14	959.38	170.84
2018-02-27	296.80	944.39	163.20
2018-02-26	299.95	984.37	171.13
2018-02-23	296.18	1,006.86	179.39
2018-02-22	292.40	946.89	166.79
2018-02-21	298.06	971.88	169.27
2018-02-20	290.52	941.89	166.80
2018-02-15	293.03	971.88	172.72
2018-02-14	286.11	934.40	167.90
2018-02-13	278.57	896.92	163.34
2018-02-12	272.91	879.43	162.65
2018-02-09	272.91	849.45	154.61
2018-02-08	284.86	914.41	163.58
2018-02-07	282.97	941.89	172.06
2018-02-06	288.00	979.37	178.19
2018-02-05	307.50	1,079.31	189.41
2018-02-02	312.53	1,051.83	179.21
2018-02-01	313.15	1,026.85	172.74
2018-01-31	316.30	951.89	152.68
2018-01-30	313.15	941.89	152.18
2018-01-29	316.93	1,009.36	166.08
2018-01-26	319.44	966.88	154.36
2018-01-25	313.78	964.38	157.23
2018-01-24	316.93	956.89	153.49
2018-01-23	316.30	914.41	143.67
2018-01-22	308.75	916.91	148.78
2018-01-19	307.50	919.41	150.16
2018-01-18	306.24	881.93	141.71
2018-01-17	303.72	836.96	132.08
2018-01-16	303.09	844.45	134.30
2018-01-15	296.80	834.46	135.50
2018-01-12	296.18	901.92	152.90
2018-01-11	293.03	896.92	153.65
2018-01-10	293.03	906.92	156.19
2018-01-09	292.40	899.42	154.69
2018-01-08	290.52	929.40	163.60
2018-01-05	289.26	861.94	147.12
2018-01-04	288.63	856.94	146.24
2018-01-03	286.11	859.44	148.49
2018-01-02	285.49	861.94	149.54
2017-12-29	277.94	821.96	143.95
2017-12-28	277.94	826.96	145.27
2017-12-27	274.79	821.96	145.99
2017-12-22	273.54	814.47	144.81
2017-12-21	271.65	811.97	145.38
2017-12-20	270.39	789.48	140.15
2017-12-19	269.76	794.48	141.91
2017-12-18	267.88	794.48	143.15
2017-12-15	265.36	801.98	146.87
2017-12-14	268.51	816.97	148.83
2017-12-13	270.39	816.97	147.57
2017-12-12	264.73	814.47	150.72
2017-12-11	266.62	821.96	151.48
2017-12-08	262.85	806.97	149.96
2017-12-07	258.44	776.99	144.67
2017-12-06	257.19	799.48	151.82
2017-12-05	265.36	849.45	159.87
2017-12-04	269.14	856.94	159.24
2017-12-01	268.51	839.45	154.94
2017-11-30	270.39	851.95	157.01
2017-11-29	275.42	869.44	158.22
2017-11-28	275.42	836.96	149.57
2017-11-27	276.05	811.97	142.51
2017-11-24	277.94	826.96	145.27
2017-11-23	276.05	814.47	143.18
2017-11-22	280.45	801.98	137.08
2017-11-21	276.68	762.00	128.84
2017-11-20	269.14	774.49	136.90
2017-11-17	269.14	789.48	140.96
2017-11-16	267.25	816.97	149.69
2017-11-15	265.99	831.96	154.64
2017-11-14	269.76	851.95	157.45
2017-11-13	269.76	856.94	158.80
2017-11-10	269.14	834.46	153.15
2017-11-09	268.51	859.44	160.36
2017-11-08	266.62	831.96	154.20
2017-11-07	267.25	834.46	154.45
2017-11-06	262.22	834.46	157.98
2017-11-03	262.22	816.97	153.15
2017-11-02	260.33	821.96	155.87
2017-11-01	261.59	809.47	151.52
2017-10-31	257.82	814.47	155.57
2017-10-30	258.70	801.98	151.46
2017-10-27	259.31	814.47	154.51
2017-10-26	256.86	839.45	163.26
2017-10-25	258.08	844.45	163.75
2017-10-24	256.86	849.45	166.06
2017-10-23	258.08	876.93	172.82
2017-10-20	260.53	871.94	169.58
2017-10-19	256.86	839.45	163.26
2017-10-18	262.98	871.94	167.76
2017-10-17	262.98	891.92	173.27
2017-10-16	262.37	891.92	173.73
2017-10-13	259.92	876.93	171.43
2017-10-12	259.92	849.45	163.79
2017-10-11	258.08	806.97	153.28
2017-10-10	259.92	829.46	158.24
2017-10-09	258.08	856.94	167.24
2017-10-06	259.31	869.44	169.81
2017-10-04	258.08	864.44	169.33
2017-10-03	255.64	869.44	172.59
2017-09-29	247.68	854.45	174.52
2017-09-28	246.45	844.45	172.61
2017-09-27	250.13	869.44	176.88
2017-09-26	248.90	834.46	167.83
2017-09-25	248.29	821.96	164.71
2017-09-22	251.96	839.45	166.92
2017-09-21	255.02	859.44	170.25
2017-09-20	255.02	901.92	182.21
2017-09-19	254.41	869.44	173.53
2017-09-18	255.02	874.43	174.47
2017-09-15	251.35	894.42	183.03
2017-09-14	251.35	924.40	191.56
2017-09-13	251.96	974.38	205.25
2017-09-12	253.19	961.88	200.66
2017-09-11	253.19	924.40	190.05
2017-09-08	249.51	936.90	196.67
2017-09-07	247.68	921.91	193.92
2017-09-06	248.29	934.40	196.99
2017-09-05	250.13	944.39	198.29
2017-09-04	250.13	939.40	196.86
2017-09-01	251.96	971.88	204.54
2017-08-31	251.96	931.90	193.18
2017-08-30	253.19	901.92	183.68
2017-08-29	248.90	849.45	172.12
2017-08-28	250.74	864.44	174.97
2017-08-25	249.51	869.44	177.37
2017-08-24	245.23	839.45	172.12
2017-08-22	244.62	896.92	189.28
2017-08-21	241.56	869.44	183.83
2017-08-18	239.72	841.95	177.27
2017-08-17	243.39	861.94	180.13
2017-08-16	244.01	834.46	171.64
2017-08-15	240.95	819.47	169.68
2017-08-14	241.56	854.45	179.44
2017-08-11	238.50	849.45	180.49
2017-08-10	244.62	924.40	197.26
2017-08-09	248.29	941.89	199.15
2017-08-08	249.51	949.39	200.24
2017-08-07	247.07	974.38	209.56
2017-08-04	245.84	884.43	184.65
2017-08-03	245.84	896.92	188.26
2017-08-02	245.84	844.45	173.09
2017-08-01	245.23	836.96	171.40
2017-07-31	241.56	846.95	177.24
2017-07-28	238.50	776.99	159.08
2017-07-27	240.33	796.98	163.56
2017-07-26	237.88	806.97	168.43
2017-07-25	236.66	811.97	170.89
2017-07-24	237.27	789.48	163.73
2017-07-21	235.44	814.47	172.62
2017-07-20	234.82	819.47	174.61
2017-07-19	234.21	864.44	188.57
2017-07-18	232.38	849.45	185.66
2017-07-17	232.38	794.48	169.12
2017-07-14	231.15	801.98	172.38
2017-07-13	230.54	781.99	166.83
2017-07-12	226.87	769.49	166.01
2017-07-11	225.03	764.50	165.97
2017-07-10	220.13	771.99	172.38
2017-07-07	218.30	774.49	174.74
2017-07-06	220.13	757.00	167.70
2017-07-05	219.52	757.00	168.21
2017-07-04	218.30	719.52	157.47
2017-07-03	221.36	727.02	157.35
2017-06-30	221.36	679.55	142.58
2017-06-29	222.58	684.54	143.21
2017-06-28	220.75	662.06	137.59
2017-06-27	221.36	609.59	120.81
2017-06-26	221.97	609.59	120.39
2017-06-23	220.75	587.10	114.22
2017-06-22	220.13	609.59	121.65
2017-06-21	218.91	612.09	123.29
2017-06-20	220.75	627.08	126.68
2017-06-19	221.97	602.09	118.06
2017-06-16	218.30	602.09	120.58
2017-06-15	217.68	594.60	118.64
2017-06-14	221.36	607.09	120.03
2017-06-13	221.36	617.08	123.14
2017-06-12	220.13	594.60	116.97
2017-06-09	223.19	597.10	115.69
2017-06-08	223.19	604.59	118.01
2017-06-07	221.97	622.08	124.27
2017-06-06	221.97	599.59	117.29
2017-06-05	220.75	572.11	109.55
2017-06-02	221.36	597.10	116.92
2017-06-01	218.30	599.59	119.79
2017-05-31	218.30	587.10	115.87
2017-05-29	218.30	607.09	122.15
2017-05-26	217.07	617.08	126.16
2017-05-25	216.46	619.58	127.38
2017-05-24	214.01	612.09	126.77
2017-05-23	214.62	614.58	127.12
2017-05-22	214.01	637.07	134.73
2017-05-19	211.56	589.60	121.33
2017-05-18	210.95	557.12	111.32
2017-05-17	213.40	562.12	111.27
2017-05-16	213.40	554.62	108.88
2017-05-15	213.40	554.62	108.88
2017-05-12	210.34	534.63	104.50
2017-05-11	209.73	544.63	108.13
2017-05-10	207.89	539.63	107.75
2017-05-09	206.67	557.12	114.28
2017-05-08	202.99	539.63	111.10
2017-05-05	201.77	527.14	107.82
2017-05-04	204.83	534.63	108.19
2017-05-02	203.61	552.12	114.79
2017-04-28	203.61	557.12	116.44
2017-04-27	204.22	529.63	106.97
2017-04-26	202.38	544.63	113.18
2017-04-25	201.17	547.12	114.87
2017-04-24	197.51	542.13	115.83
2017-04-21	195.69	564.61	124.77
2017-04-20	196.30	569.61	125.99
2017-04-19	193.86	574.61	129.56
2017-04-18	193.86	557.12	123.61
2017-04-13	198.73	602.09	135.02
2017-04-12	199.34	619.58	140.39
2017-04-11	196.91	619.58	142.36
2017-04-10	198.73	624.58	142.55
2017-04-07	198.73	632.07	145.06
2017-04-06	198.73	627.08	143.39
2017-04-05	199.95	649.56	149.90
2017-04-03	198.12	627.08	143.88
2017-03-31	197.51	599.59	135.15
2017-03-30	199.34	599.59	133.71
2017-03-29	199.95	617.08	139.07
2017-03-28	199.95	584.60	128.24
2017-03-27	198.12	584.60	129.64
2017-03-24	200.56	614.58	137.75
2017-03-23	199.34	622.08	141.22
2017-03-22	199.34	627.08	142.89
2017-03-21	202.38	659.56	151.19
2017-03-20	201.17	664.56	153.87
2017-03-17	199.34	672.05	157.92
2017-03-16	198.73	689.54	164.30
2017-03-15	193.26	672.05	163.27
2017-03-14	193.26	667.05	161.56
2017-03-13	193.26	647.07	154.75
2017-03-10	190.21	624.58	149.67
2017-03-09	189.61	617.08	147.61
2017-03-08	192.04	647.07	155.81
2017-03-07	191.43	649.56	157.20
2017-03-06	190.21	654.56	160.00
2017-03-03	190.21	629.58	151.39
2017-03-02	191.43	644.57	155.49
2017-03-01	192.65	649.56	156.13
2017-02-28	192.65	642.07	153.57
2017-02-27	195.08	622.08	144.71
2017-02-24	195.69	612.09	140.82
2017-02-23	196.30	629.58	146.23
2017-02-22	196.30	654.56	154.66
2017-02-21	194.47	624.58	146.06
2017-02-20	196.30	609.59	139.48
2017-02-17	195.08	602.09	137.93
2017-02-16	195.69	609.59	139.98
2017-02-15	193.86	612.09	142.32
2017-02-14	190.82	634.57	152.58
2017-02-13	190.21	634.57	153.11
2017-02-10	189.61	622.08	149.33
2017-02-09	188.39	579.61	135.66
2017-02-08	188.39	587.10	138.26
2017-02-07	185.95	577.11	136.79
2017-02-06	185.95	547.12	126.30
2017-02-03	182.91	594.60	145.52
2017-02-02	184.13	614.58	151.50
2017-02-01	185.95	624.58	153.39
2017-01-27	186.56	614.58	149.36
2017-01-26	186.56	622.08	151.98
2017-01-25	182.30	609.59	151.36
2017-01-24	181.09	599.59	148.89
2017-01-23	180.48	577.11	141.41
2017-01-20	181.09	577.11	140.89
2017-01-19	182.91	599.59	147.28
2017-01-18	182.91	594.60	145.52
2017-01-17	180.48	574.61	140.52
2017-01-16	178.65	579.61	143.89
2017-01-13	181.09	542.13	128.44
2017-01-12	180.48	522.14	121.81
2017-01-11	181.09	534.63	125.78
2017-01-10	178.05	497.15	114.77
2017-01-09	176.83	467.17	104.88
2017-01-06	175.61	464.67	104.88
2017-01-05	175.00	479.66	110.78
2017-01-04	171.35	472.17	110.86
2017-01-03	171.35	459.67	106.25
2016-12-30	168.92	464.67	109.98
2016-12-29	167.09	459.67	109.54
2016-12-28	165.88	469.67	114.26
2016-12-23	164.66	477.16	118.08
2016-12-22	165.88	482.16	118.96
2016-12-21	167.70	494.65	122.13
2016-12-20	166.49	472.17	114.71
2016-12-19	167.70	502.15	124.93
2016-12-16	170.14	484.66	116.43
2016-12-15	170.14	502.15	122.91
2016-12-14	175.61	514.64	123.01
2016-12-13	175.00	517.14	124.41
2016-12-12	174.40	497.15	117.63
2016-12-09	179.26	477.16	106.67
2016-12-08	179.87	454.68	98.19
2016-12-07	179.87	447.18	95.51
2016-12-06	178.05	409.70	83.32
2016-12-05	176.22	414.70	86.34
2016-12-02	176.83	427.19	90.44
2016-12-01	181.09	419.70	84.89
2016-11-30	179.87	409.70	82.12
2016-11-29	178.65	419.70	86.50
2016-11-28	179.87	427.19	88.37
2016-11-25	178.65	414.70	84.71
2016-11-24	176.83	419.70	87.73
2016-11-23	178.65	407.21	82.02
2016-11-22	178.65	407.21	82.02
2016-11-21	174.40	389.72	78.47
2016-11-18	173.18	377.22	74.69
2016-11-17	172.57	387.22	78.75
2016-11-16	173.79	384.72	77.04
2016-11-15	173.79	382.22	76.13
2016-11-14	172.57	407.21	86.08
2016-11-11	176.22	404.71	82.72
2016-11-10	180.48	372.23	68.36
2016-11-09	175.00	342.24	60.81
2016-11-08	180.48	347.24	59.46
2016-11-07	179.87	352.24	61.59
2016-11-04	178.05	347.24	60.85
2016-11-03	178.65	344.74	59.60
2016-11-02	179.87	342.24	58.02
2016-11-01	183.52	347.24	57.74
2016-10-31	181.09	342.24	57.33
2016-10-28	181.45	349.74	59.79
2016-10-27	183.23	352.24	59.67
2016-10-26	185.60	354.74	59.22
2016-10-25	188.56	359.73	59.32
2016-10-24	189.16	344.74	53.81
2016-10-20	186.19	339.74	53.65
2016-10-19	185.01	339.74	54.29
2016-10-18	186.19	347.24	56.27
2016-10-17	182.05	339.74	55.91
2016-10-14	184.42	347.24	57.25
2016-10-13	182.05	339.74	55.91
2016-10-12	186.19	344.74	55.40
2016-10-11	187.38	349.74	56.50
2016-10-07	191.53	354.74	55.98
2016-10-06	192.71	362.23	57.91
2016-10-05	190.34	352.24	55.76
2016-10-04	189.16	354.74	57.26
2016-10-03	187.97	344.74	54.44
2016-09-30	184.42	339.74	54.61
2016-09-29	190.34	349.74	54.90
2016-09-28	188.56	339.74	52.39
2016-09-27	187.97	347.24	55.31
2016-09-26	185.60	354.74	59.22
2016-09-23	188.56	364.73	61.05
2016-09-22	190.34	364.73	60.06
2016-09-21	188.56	369.73	62.78
2016-09-20	187.97	364.73	61.38
2016-09-19	187.38	354.74	58.24
2016-09-15	185.60	352.24	58.35
2016-09-14	183.82	347.24	57.58
2016-09-13	184.42	349.74	58.13
2016-09-12	185.01	354.74	59.55
2016-09-09	194.49	372.23	60.35
2016-09-08	190.93	374.72	63.17
2016-09-07	189.75	367.23	61.25
2016-09-06	189.75	374.72	63.84
2016-09-05	187.97	362.23	60.51
2016-09-02	183.23	362.23	63.20
2016-09-01	183.23	359.73	62.32
2016-08-31	180.27	354.74	62.25
2016-08-30	180.27	362.23	64.93
2016-08-29	178.49	352.24	62.39
2016-08-26	179.68	357.23	63.49
2016-08-25	177.90	359.73	65.43
2016-08-24	177.90	357.23	64.53
2016-08-23	180.27	359.73	64.03
2016-08-22	180.27	357.23	63.14
2016-08-19	179.08	359.73	64.73
2016-08-18	180.86	367.23	66.36
2016-08-17	177.30	377.22	72.09
2016-08-16	178.49	377.22	71.36
2016-08-15	179.68	357.23	63.49
2016-08-12	176.71	367.23	68.85
2016-08-11	174.34	367.23	70.31
2016-08-10	173.16	357.23	67.39
2016-08-09	173.16	372.23	72.88
2016-08-08	173.16	379.72	75.62
2016-08-05	169.60	352.24	67.74
2016-08-04	165.45	339.74	65.66
2016-08-03	164.27	337.25	65.45
2016-08-01	169.60	347.24	65.89
2016-07-29	166.05	332.25	62.47
2016-07-28	169.60	337.25	62.18
2016-07-27	168.42	342.24	64.76
2016-07-26	169.60	342.24	64.04
2016-07-25	167.23	344.74	66.43
2016-07-22	166.64	342.24	65.86
2016-07-21	167.23	339.74	64.56
2016-07-20	166.64	327.25	60.24
2016-07-19	163.08	329.75	63.35
2016-07-18	164.86	352.24	70.74
2016-07-15	164.27	364.73	75.85
2016-07-14	162.49	364.73	77.05
2016-07-13	159.53	372.23	81.95
2016-07-12	158.34	364.73	79.89
2016-07-11	153.60	344.74	75.37
2016-07-08	150.64	339.74	75.45
2016-07-07	151.83	334.75	72.64
2016-07-06	149.46	329.75	72.28
2016-07-05	152.42	324.75	68.27
2016-07-04	156.57	342.24	72.37
2016-06-30	153.01	314.76	63.93
2016-06-29	148.86	312.26	65.66
2016-06-28	145.31	314.76	69.08
2016-06-27	145.31	297.27	61.95
2016-06-24	145.90	279.78	54.44
2016-06-23	153.01	292.27	55.04
2016-06-22	152.42	292.27	55.41
2016-06-21	149.46	284.78	54.25
2016-06-20	147.09	284.78	55.73
2016-06-17	144.12	279.78	55.57
2016-06-16	142.35	282.28	57.74
2016-06-15	146.49	294.77	60.15
2016-06-14	146.49	284.78	56.10
2016-06-13	147.68	284.78	55.35
2016-06-10	153.60	289.77	53.69
2016-06-08	156.57	304.76	57.76
2016-06-07	155.97	317.26	63.01
2016-06-06	153.01	309.76	61.95
2016-06-03	151.83	289.77	54.78
2016-06-02	150.64	294.77	57.50
2016-06-01	148.86	272.28	49.59
2016-05-31	150.05	267.29	46.89
2016-05-30	147.09	272.28	50.67
2016-05-27	146.49	279.78	54.07
2016-05-26	144.72	279.78	55.19
2016-05-25	144.12	277.28	54.55
2016-05-24	138.20	274.78	57.34
2016-05-23	137.01	279.78	60.24
2016-05-20	138.79	277.28	58.00
2016-05-19	135.59	269.79	56.96
2016-05-18	136.54	279.78	60.56
2016-05-17	140.57	297.27	65.14
2016-05-16	137.61	299.77	68.25
2016-05-13	135.59	277.28	60.14
2016-05-12	137.61	282.28	60.89
2016-05-11	139.38	287.28	61.78
2016-05-10	142.35	287.28	59.80
2016-05-09	140.57	294.77	64.10
2016-05-06	139.38	307.26	70.13
2016-05-05	143.53	317.26	71.34
2016-05-04	145.31	324.75	73.15
2016-05-03	145.90	337.25	77.81
2016-04-29	150.64	347.24	78.44
2016-04-28	154.79	359.73	80.44
2016-04-27	154.67	327.25	67.77
2016-04-26	155.26	319.76	64.44
2016-04-25	153.49	334.75	71.50
2016-04-22	156.43	339.74	71.48
2016-04-21	158.20	359.73	78.05
2016-04-20	152.91	347.24	76.84
2016-04-19	155.85	364.73	81.64
2016-04-18	152.32	342.24	75.27
2016-04-15	154.08	352.24	77.99
2016-04-14	155.26	364.73	82.06
2016-04-13	152.91	369.73	85.73
2016-04-12	144.67	372.23	93.00
2016-04-11	144.67	374.72	94.03
2016-04-08	142.91	337.25	80.01
2016-04-07	141.73	342.24	82.95
2016-04-06	141.14	297.27	64.74
2016-04-05	139.97	287.28	61.39
2016-04-01	144.08	264.79	49.45
2016-03-31	147.61	259.79	45.30
2016-03-30	148.79	267.29	47.63
2016-03-29	142.32	252.30	45.38
2016-03-24	142.32	259.79	48.48
2016-03-23	145.85	267.29	49.40
2016-03-22	145.85	274.78	52.44
2016-03-21	145.85	279.78	54.48
2016-03-18	146.44	287.28	57.15
2016-03-17	144.08	284.78	57.64
2016-03-16	141.73	274.78	55.04
2016-03-15	142.32	277.28	55.70
2016-03-14	143.50	277.28	54.94
2016-03-11	141.14	282.28	58.53
2016-03-10	138.79	267.29	53.81
2016-03-09	138.79	277.28	58.00
2016-03-08	138.79	297.27	66.37
2016-03-07	140.55	294.77	64.11
2016-03-04	139.97	282.28	59.30
2016-03-03	137.03	272.28	57.06
2016-03-02	137.61	279.78	59.83
2016-03-01	130.09	257.29	55.29
2016-02-29	127.03	239.80	49.67
2016-02-26	130.32	242.30	48.62
2016-02-25	124.44	229.81	46.95
2016-02-24	127.73	247.30	52.50
2016-02-23	130.79	257.29	54.81
2016-02-22	131.26	237.30	45.85
2016-02-19	128.67	222.31	40.95
2016-02-18	130.09	224.81	41.17
2016-02-17	124.67	214.82	40.12
2016-02-16	127.03	227.31	44.17
2016-02-15	124.91	214.82	39.97
2016-02-12	117.85	199.83	37.63
2016-02-11	119.97	202.32	37.44
2016-02-05	129.14	229.81	43.93
2016-02-04	127.97	234.81	46.87
2016-02-03	125.85	229.81	46.03
2016-02-02	130.79	249.80	51.56
2016-02-01	132.20	252.30	51.72
2016-01-29	133.38	254.79	52.02
2016-01-28	128.20	252.30	54.38
2016-01-27	126.09	249.80	54.72
2016-01-26	123.73	262.29	61.93
2016-01-25	129.85	284.78	67.40
2016-01-22	127.26	277.28	66.01
2016-01-21	120.68	262.29	64.17
2016-01-20	124.20	287.28	72.73
2016-01-19	133.38	309.76	75.58
2016-01-18	128.91	297.27	73.55
2016-01-15	131.73	282.28	64.97
2016-01-14	135.85	297.27	68.44
2016-01-13	137.61	297.27	67.19
2016-01-12	134.08	297.27	69.71
2016-01-11	136.44	304.76	71.19
2016-01-08	143.50	322.25	73.41
2016-01-07	141.73	292.27	62.28
2016-01-06	148.79	322.25	69.72
2016-01-05	151.73	302.27	59.80
2016-01-04	152.32	294.77	56.46
2015-12-31	159.96	314.76	59.55
2015-12-30	160.55	319.76	61.10
2015-12-29	161.14	319.76	60.74
2015-12-28	159.96	319.76	61.47
2015-12-24	162.32	327.25	62.88
2015-12-23	161.14	319.76	60.74
2015-12-22	158.79	304.76	56.41
2015-12-21	158.79	302.27	55.44
2015-12-18	158.79	294.77	52.55
2015-12-17	159.96	299.77	53.78
2015-12-16	158.20	289.77	50.96
2015-12-15	152.91	289.77	54.12
2015-12-14	153.49	297.27	56.72
2015-12-11	155.26	302.27	57.59
2015-12-10	157.61	299.77	55.18
2015-12-09	158.79	299.77	54.48
2015-12-08	159.96	302.27	54.74
2015-12-07	164.67	307.26	53.88
2015-12-04	164.08	304.76	53.27
2015-12-03	165.85	309.76	54.14
2015-12-02	167.02	312.26	54.39
2015-12-01	165.85	309.76	54.14
2015-11-30	161.14	307.26	55.96
2015-11-27	162.32	317.26	59.07
2015-11-26	167.61	317.26	55.92
2015-11-25	167.61	322.25	57.79
2015-11-24	168.20	322.25	57.44
2015-11-23	169.37	322.25	56.75
2015-11-20	169.96	329.75	59.19
2015-11-19	167.02	322.25	58.14
2015-11-18	163.49	322.25	60.25
2015-11-17	164.67	319.76	58.60
2015-11-16	161.14	314.76	58.83
2015-11-13	165.85	324.75	59.77
2015-11-12	172.31	334.75	59.65
2015-11-11	165.26	342.24	66.72
2015-11-10	165.85	322.25	58.83
2015-11-09	168.79	329.75	59.89
2015-11-06	171.14	332.25	59.42
2015-11-05	172.90	327.25	56.56
2015-11-04	173.49	334.75	58.96
2015-11-03	168.20	317.26	55.58
2015-11-02	165.26	319.76	58.25
2015-10-30	168.79	317.26	55.24
2015-10-29	169.96	317.26	54.56
2015-10-28	171.96	324.75	56.18
2015-10-27	174.25	337.25	59.43
2015-10-26	173.68	347.24	63.42
2015-10-23	174.82	352.24	64.55
2015-10-22	170.82	344.74	64.22
2015-10-20	171.96	349.74	65.37
2015-10-19	173.11	362.23	69.25
2015-10-16	173.11	364.73	70.16
2015-10-15	171.39	369.73	73.08
2015-10-14	165.66	369.73	76.81
2015-10-13	167.95	372.23	76.23
2015-10-12	169.67	372.23	75.11
2015-10-09	165.66	359.73	73.05
2015-10-08	165.09	364.73	75.31
2015-10-07	166.81	374.72	77.93
2015-10-06	158.79	352.24	74.75
2015-10-05	159.37	352.24	74.36
2015-10-02	155.36	344.74	74.16
2015-09-30	147.34	317.26	68.70
2015-09-29	143.91	312.26	69.02
2015-09-25	151.92	329.75	70.59
2015-09-24	150.78	324.75	69.37
2015-09-23	153.07	332.25	70.80
2015-09-22	157.65	349.74	74.56
2015-09-21	157.65	359.73	78.43
2015-09-18	160.51	369.73	80.31
2015-09-17	158.22	367.23	80.94
2015-09-16	159.94	362.23	77.82
2015-09-15	153.64	347.24	76.33
2015-09-14	155.93	352.24	76.70
2015-09-11	154.79	352.24	77.50
2015-09-10	155.36	347.24	75.14
2015-09-09	161.66	362.23	76.66
2015-09-08	151.92	324.75	68.60
2015-09-07	143.91	309.76	68.00
2015-09-04	146.20	307.26	65.42
2015-09-02	147.34	307.26	64.66
2015-09-01	149.63	319.76	68.15
2015-08-31	155.93	334.75	69.87
2015-08-28	156.50	352.24	76.31
2015-08-27	158.22	342.24	71.27
2015-08-26	148.49	314.76	66.91
2015-08-25	153.07	327.25	68.83
2015-08-24	150.78	327.25	70.37
2015-08-21	164.52	364.73	75.69
2015-08-20	168.53	389.72	82.37
2015-08-19	172.53	414.70	88.86
2015-08-18	175.97	424.70	90.13
2015-08-17	180.55	442.19	93.26
2015-08-14	182.27	432.19	88.54
2015-08-13	182.27	444.68	92.97
2015-08-12	180.55	437.19	91.48
2015-08-11	187.42	454.68	92.98
2015-08-10	186.85	437.19	87.27
2015-08-07	187.42	387.22	69.51
2015-08-06	186.28	369.73	64.08
2015-08-05	187.42	364.73	61.69
2015-08-04	186.28	344.74	55.35
2015-08-03	186.28	349.74	57.10
2015-07-31	188.57	354.74	57.58
2015-07-30	187.42	352.24	57.34
2015-07-29	189.14	357.23	58.14
2015-07-28	187.99	344.74	54.43
2015-07-27	185.70	339.74	53.92
2015-07-24	194.29	387.22	65.56
2015-07-23	197.73	402.21	68.68
2015-07-22	196.58	389.72	65.12
2015-07-21	199.44	397.21	66.04
2015-07-20	197.73	402.21	68.68
2015-07-17	198.30	402.21	68.36
2015-07-16	194.86	392.21	66.93
2015-07-15	193.72	382.22	64.18
2015-07-14	194.29	399.71	69.80
2015-07-13	196.01	422.20	76.41
2015-07-10	192.00	412.20	75.41
2015-07-09	186.28	372.23	64.95
2015-07-08	175.97	322.25	53.01
2015-07-07	192.57	359.73	57.13
2015-07-06	196.01	429.69	78.94
2015-07-03	205.17	492.16	94.04
2015-07-02	208.03	534.63	106.03
2015-06-30	207.46	567.11	116.98
2015-06-29	204.60	559.62	116.55
2015-06-26	212.04	574.61	116.19
2015-06-25	217.77	592.10	117.80
2015-06-24	219.48	597.10	118.19
2015-06-23	218.34	584.60	115.05
2015-06-22	215.48	569.61	112.25
2015-06-19	211.47	574.61	116.59
2015-06-18	210.32	597.10	124.64
2015-06-17	210.32	592.10	123.03
2015-06-16	208.61	584.60	121.84
2015-06-15	211.47	609.59	127.82
2015-06-12	217.19	627.08	129.22
2015-06-11	213.19	614.58	128.17
2015-06-10	209.75	607.09	128.28
2015-06-09	213.76	614.58	127.75
2015-06-08	217.19	637.07	132.37
2015-06-05	216.05	637.07	133.21
2015-06-04	220.06	642.07	131.86
2015-06-03	220.63	644.57	132.22
2015-06-02	218.91	664.56	139.74
2015-06-01	220.63	667.05	139.23
2015-05-29	218.34	662.06	139.39
2015-05-28	226.35	674.55	137.33
2015-05-27	225.21	682.05	140.47
2015-05-26	228.07	649.56	128.48
2015-05-22	224.06	629.58	125.13
2015-05-21	218.91	614.58	124.07
2015-05-20	218.91	629.58	128.77
2015-05-19	220.06	624.58	126.39
2015-05-18	218.34	609.59	122.90
2015-05-15	221.20	624.58	125.58
2015-05-14	215.48	612.09	125.72
2015-05-13	214.90	622.08	129.30
2015-05-12	216.62	617.08	126.48
2015-05-11	220.06	627.08	127.17
2015-05-08	218.34	617.08	125.26
2015-05-07	214.90	574.61	114.23
2015-05-06	219.48	604.59	120.54
2015-05-05	220.63	627.08	126.77
2015-05-04	225.21	674.55	138.17
2015-04-30	224.64	654.56	132.43
2015-04-29	228.07	669.55	134.57
2015-04-28	228.87	699.54	143.11
2015-04-27	228.87	739.51	155.27
2015-04-24	223.75	689.54	143.87
2015-04-23	220.91	709.53	152.26
2015-04-22	222.61	679.55	141.63
2015-04-21	222.05	659.56	135.85
2015-04-20	212.94	652.06	140.32
2015-04-17	219.77	697.04	149.25
2015-04-16	220.34	679.55	143.35
2015-04-15	219.20	652.06	135.61
2015-04-14	218.63	687.04	147.01
2015-04-13	223.18	749.51	162.86
2015-04-10	214.65	719.52	160.46
2015-04-09	210.67	717.03	162.99
2015-04-08	202.70	642.07	145.15
2015-04-02	191.89	502.15	106.29
2015-04-01	189.61	472.17	97.56
2015-03-31	187.91	457.18	93.53
2015-03-30	187.34	469.67	98.26
2015-03-27	182.79	407.21	79.36
2015-03-26	183.35	417.20	82.53
2015-03-25	183.92	429.69	86.56
2015-03-24	181.65	439.69	91.62
2015-03-23	182.79	419.70	83.78
2015-03-20	181.65	414.70	82.75
2015-03-19	182.22	422.20	85.03
2015-03-18	178.80	424.70	88.20
2015-03-17	176.53	412.20	85.23
2015-03-16	176.53	407.21	83.42
2015-03-13	174.82	402.21	82.74
2015-03-12	174.82	407.21	84.56
2015-03-11	173.68	412.20	87.15
2015-03-10	175.96	417.20	87.42
2015-03-09	178.23	432.19	91.27
2015-03-06	178.80	444.68	95.37
2015-03-05	178.23	442.19	94.87
2015-03-04	180.51	454.68	97.74
2015-03-03	183.92	437.19	89.20
2015-03-02	185.63	452.18	93.32
2015-02-27	185.63	442.19	89.82
2015-02-26	186.77	442.19	89.07
2015-02-25	184.49	424.70	84.43
2015-02-24	184.49	419.70	82.68
2015-02-23	185.63	414.70	80.20
2015-02-18	185.06	427.19	84.94
2015-02-17	185.63	427.19	84.57
2015-02-16	184.49	424.70	84.43
2015-02-13	183.92	424.70	84.80
2015-02-12	181.08	402.21	78.67
2015-02-11	179.37	397.21	77.97
2015-02-10	182.22	399.71	77.07
2015-02-09	181.65	397.21	76.54
2015-02-06	183.92	404.71	77.76
2015-02-05	185.06	407.21	77.93
2015-02-04	183.35	419.70	83.41
2015-02-03	181.65	409.70	80.97
2015-02-02	181.08	412.20	82.23
2015-01-30	181.65	427.19	87.18
2015-01-29	182.79	422.20	84.66
2015-01-28	185.63	427.19	84.57
2015-01-27	185.06	427.19	84.94
2015-01-26	186.20	427.19	84.20
2015-01-23	185.06	429.69	85.82
2015-01-22	182.22	432.19	88.58
2015-01-21	179.94	434.69	91.00
2015-01-20	175.39	427.19	91.44
2015-01-19	172.54	417.20	89.77
2015-01-16	177.10	444.68	96.57
2015-01-15	179.94	439.69	92.79
2015-01-14	177.10	432.19	92.06
2015-01-13	178.80	469.67	104.33
2015-01-12	176.53	464.67	104.20
2015-01-09	175.39	482.16	111.40
2015-01-08	174.25	487.16	114.10
2015-01-07	171.98	499.65	120.48
2015-01-06	169.13	487.16	118.17
2015-01-05	172.54	482.16	113.60
2015-01-02	173.68	474.67	109.98
2014-12-31	171.98	479.66	113.13
2014-12-30	169.13	467.17	110.74
2014-12-29	173.11	484.66	114.07
2014-12-24	169.13	472.17	112.60
2014-12-23	168.56	479.66	115.84
2014-12-22	169.70	509.65	126.05
2014-12-19	166.29	487.16	120.50
2014-12-18	162.30	467.17	116.23
2014-12-17	160.03	464.67	117.16
2014-12-16	160.60	477.16	121.48
2014-12-15	165.15	457.18	110.14
2014-12-12	167.42	454.68	107.42
2014-12-11	168.56	474.67	113.98
2014-12-10	170.27	439.69	99.69
2014-12-09	169.70	437.19	99.18
2014-12-08	175.96	462.17	103.72
2014-12-05	175.39	444.68	97.79
2014-12-04	174.25	454.68	102.25
2014-12-03	169.13	412.20	90.32
2014-12-02	171.41	404.71	85.96
2014-12-01	167.99	384.72	80.87
2014-11-28	175.39	409.70	85.09
2014-11-27	175.96	409.70	84.70
2014-11-26	177.66	427.19	89.87
2014-11-25	174.25	422.20	90.41
2014-11-24	174.82	442.19	97.29
2014-11-21	169.70	412.20	89.92
2014-11-20	167.42	394.71	84.99
2014-11-19	168.56	404.71	87.93
2014-11-18	170.27	404.71	86.74
2014-11-17	173.11	419.70	90.29
2014-11-14	176.53	462.17	103.30
2014-11-13	175.96	484.66	111.87
2014-11-12	174.82	502.15	119.11
2014-11-11	173.11	497.15	118.65
2014-11-10	173.11	537.13	133.28
2014-11-07	170.27	432.19	96.91
2014-11-06	171.98	424.70	92.92
2014-11-05	172.54	439.69	98.02
2014-11-04	174.25	422.20	90.41
2014-11-03	174.25	417.20	88.59
2014-10-31	175.39	404.71	83.27
2014-10-30	171.98	369.73	72.71
2014-10-29	173.80	364.73	69.74
2014-10-28	170.48	319.76	55.19
2014-10-27	166.05	314.76	55.89
2014-10-24	167.71	314.76	54.93
2014-10-23	168.26	322.25	57.40
2014-10-22	168.82	327.25	58.94
2014-10-21	165.50	319.76	58.10
2014-10-20	164.95	322.25	59.37
2014-10-17	164.95	327.25	61.26
2014-10-16	162.73	327.25	62.62
2014-10-15	166.05	332.25	62.47
2014-10-14	164.95	317.26	57.49
2014-10-13	166.05	324.75	59.65
2014-10-10	164.95	322.25	59.37
2014-10-09	169.92	332.25	60.14
2014-10-08	167.16	329.75	60.86
2014-10-07	168.82	327.25	58.94
2014-10-06	167.71	332.25	61.46
2014-10-03	164.95	319.76	58.43
2014-09-30	163.29	322.25	60.38
2014-09-29	166.61	332.25	62.13
2014-09-26	171.58	332.25	59.16
2014-09-25	172.69	332.25	58.51
2014-09-24	174.35	329.75	56.64
2014-09-23	173.80	329.75	56.96
2014-09-22	174.35	339.74	60.29
2014-09-19	178.77	349.74	61.33
2014-09-18	177.11	347.24	61.39
2014-09-17	179.88	352.24	61.58
2014-09-16	177.11	352.24	63.20
2014-09-15	179.33	342.24	58.32
2014-09-12	181.54	339.74	56.19
2014-09-11	182.65	344.74	57.35
2014-09-10	182.65	347.24	58.23
2014-09-08	187.62	367.23	62.44
2014-09-05	188.18	349.74	56.06
2014-09-04	188.73	359.73	59.23
2014-09-03	189.28	347.24	54.60
2014-09-02	182.65	337.25	54.70
2014-09-01	182.09	329.75	52.34
2014-08-29	182.65	327.25	51.16
2014-08-28	182.65	327.25	51.16
2014-08-27	184.31	329.75	51.16
2014-08-26	186.52	337.25	52.61
2014-08-25	187.07	339.74	53.18
2014-08-22	185.96	334.75	52.03
2014-08-21	185.41	339.74	54.07
2014-08-20	186.52	352.24	57.84
2014-08-19	185.96	364.73	62.51
2014-08-18	184.31	357.23	60.83
2014-08-15	184.31	357.23	60.83
2014-08-14	182.65	367.23	65.31
2014-08-13	183.75	369.73	65.54
2014-08-12	180.99	362.23	64.50
2014-08-11	180.99	362.23	64.50
2014-08-08	177.11	359.73	65.90
2014-08-07	178.22	364.73	67.04
2014-08-06	179.88	364.73	66.05
2014-08-05	179.88	352.24	61.58
2014-08-04	180.43	362.23	64.83
2014-08-01	179.33	344.74	59.22
2014-07-31	182.65	354.74	60.89
2014-07-30	182.09	354.74	61.20
2014-07-29	180.43	357.23	63.05
2014-07-28	177.67	359.73	65.57
2014-07-25	176.01	349.74	62.94
2014-07-24	174.35	349.74	63.93
2014-07-23	173.24	342.24	61.85
2014-07-22	171.58	329.75	58.24
2014-07-21	166.05	317.26	56.83
2014-07-18	167.16	317.26	56.18
2014-07-17	168.26	322.25	57.40
2014-07-16	168.26	327.25	59.27
2014-07-15	167.16	319.76	57.12
2014-07-14	166.61	322.25	58.38
2014-07-11	164.95	324.75	60.32
2014-07-10	164.39	319.76	58.76
2014-07-09	163.84	317.26	58.15
2014-07-08	167.71	327.25	59.59
2014-07-07	168.26	334.75	62.06
2014-07-04	168.26	329.75	60.20
2014-07-03	167.71	332.25	61.46
2014-07-02	168.26	327.25	59.27
2014-06-30	162.73	302.27	53.11
2014-06-27	162.73	304.76	54.06
2014-06-26	163.29	302.27	52.79
2014-06-25	159.41	294.77	52.18
2014-06-24	159.41	299.77	54.10
2014-06-23	158.31	297.27	53.80
2014-06-20	163.29	302.27	52.79
2014-06-19	162.73	304.76	54.06
2014-06-18	162.73	304.76	54.06
2014-06-17	162.73	309.76	55.96
2014-06-16	163.84	319.76	59.10
2014-06-13	163.84	312.26	56.25
2014-06-12	162.18	314.76	58.20
2014-06-11	162.18	314.76	58.20
2014-06-10	162.18	314.76	58.20
2014-06-09	159.97	307.26	56.66
2014-06-06	158.86	309.76	58.29
2014-06-05	160.52	304.76	55.37
2014-06-04	160.52	299.77	53.45
2014-06-03	161.63	299.77	52.80
2014-05-30	159.97	297.27	52.81
2014-05-29	158.86	294.77	52.50
2014-05-28	159.97	294.77	51.85
2014-05-27	157.76	297.27	54.13
2014-05-26	157.76	297.27	54.13
2014-05-23	157.76	299.77	55.10
2014-05-22	157.20	299.77	55.43
2014-05-21	156.10	284.78	50.25
2014-05-20	154.99	294.77	54.82
2014-05-19	153.33	304.76	59.78
2014-05-16	153.33	307.26	60.76
2014-05-15	153.88	309.76	61.40
2014-05-14	152.78	307.26	61.12
2014-05-13	150.01	302.27	60.90
2014-05-12	149.46	302.27	61.26
2014-05-09	144.48	292.27	60.45
2014-05-08	143.93	289.77	59.79
2014-05-07	142.82	299.77	64.63
2014-05-05	145.03	307.26	66.21
2014-05-02	148.35	312.26	66.00
2014-04-30	146.14	304.76	64.45
2014-04-29	150.56	309.76	63.54
2014-04-28	146.69	304.76	64.08
2014-04-25	146.69	322.25	71.17
2014-04-24	151.09	332.25	72.15
2014-04-23	150.54	339.74	75.52
2014-04-22	153.29	342.24	74.60
2014-04-17	153.29	352.24	78.55
2014-04-16	152.74	354.74	79.92
2014-04-15	151.64	342.24	75.75
2014-04-14	156.03	357.23	78.58
2014-04-11	155.48	357.23	78.97
2014-04-10	158.23	367.23	80.93
2014-04-09	154.38	367.23	83.67
2014-04-08	151.64	354.74	80.71
2014-04-07	148.34	329.75	73.05
2014-04-04	149.99	334.75	73.91
2014-04-03	150.54	339.74	75.52
2014-04-02	149.99	337.25	74.91
2014-04-01	149.99	332.25	72.91
2014-03-31	146.14	327.25	73.58
2014-03-28	145.59	329.75	74.98
2014-03-27	142.85	307.26	67.70
2014-03-26	143.95	307.26	66.95
2014-03-25	142.30	294.77	62.93
2014-03-24	143.40	309.76	68.35
2014-03-21	139.00	299.77	67.27
2014-03-20	135.70	294.77	67.49
2014-03-19	140.10	299.77	66.50
2014-03-18	140.10	299.77	66.50
2014-03-17	139.00	289.77	63.08
2014-03-14	140.10	297.27	65.46
2014-03-13	142.30	304.76	67.05
2014-03-12	143.95	309.76	67.97
2014-03-11	146.69	319.76	70.15
2014-03-10	146.69	327.25	73.19
2014-03-07	151.64	342.24	75.75
2014-03-06	151.64	344.74	76.74
2014-03-05	150.54	347.24	78.51
2014-03-04	151.09	349.74	79.12
2014-03-03	149.44	347.24	79.30
2014-02-28	152.74	354.74	79.92
2014-02-27	153.29	357.23	80.52
2014-02-26	148.89	349.74	80.70
2014-02-25	147.79	349.74	81.50
2014-02-24	147.79	354.74	83.52
2014-02-21	149.99	362.23	84.90
2014-02-20	148.34	367.23	88.14
2014-02-19	150.54	364.73	85.49
2014-02-18	149.99	367.23	86.90
2014-02-17	148.89	364.73	86.72
2014-02-14	147.79	369.73	89.57
2014-02-13	145.59	362.23	88.21
2014-02-12	147.24	372.23	91.00
2014-02-11	143.40	367.23	91.96
2014-02-10	139.00	359.73	92.36
2014-02-07	139.55	359.73	91.92
2014-02-06	137.35	359.73	93.69
2014-02-05	135.70	357.23	93.99
2014-02-04	137.35	364.73	95.80
2014-01-30	143.95	372.23	93.58
2014-01-29	145.04	362.23	88.63
2014-01-28	143.40	362.23	89.91
2014-01-27	143.40	362.23	89.91
2014-01-24	148.34	377.22	92.16
2014-01-23	152.19	382.22	91.22
2014-01-22	155.48	394.71	93.64
2014-01-21	154.93	374.72	86.21
2014-01-20	153.84	377.22	88.00
2014-01-17	156.58	372.23	84.04
2014-01-16	154.93	377.22	87.19
2014-01-15	153.84	382.22	89.97
2014-01-14	152.74	374.72	87.83
2014-01-13	153.84	377.22	88.00
2014-01-10	153.29	374.72	87.43
2014-01-09	152.19	377.22	89.23
2014-01-08	154.93	394.71	94.06
2014-01-07	151.64	399.71	98.58
2014-01-06	151.09	397.21	98.02
2014-01-03	152.74	419.70	105.63
2014-01-02	158.23	434.69	107.06
2013-12-31	157.68	424.70	103.62
2013-12-30	157.68	424.70	103.62
2013-12-27	157.68	424.70	103.62
2013-12-24	157.13	409.70	98.23
2013-12-23	154.38	409.70	100.37
2013-12-20	152.74	409.70	101.67
2013-12-19	153.29	412.20	102.22
2013-12-18	156.58	434.69	108.39
2013-12-17	155.48	427.19	106.35
2013-12-16	156.03	427.19	105.91
2013-12-13	157.68	419.70	101.68
2013-12-12	157.68	412.20	98.77
2013-12-11	158.23	409.70	97.38
2013-12-10	163.18	432.19	102.22
2013-12-09	163.73	449.68	108.43
2013-12-06	163.73	449.68	108.43
2013-12-05	162.63	462.17	114.06
2013-12-04	163.18	472.17	117.41
2013-12-03	164.82	472.17	116.06
2013-12-02	165.92	467.17	113.28
2013-11-29	164.82	439.69	103.79
2013-11-28	163.73	437.19	103.69
2013-11-27	163.73	434.69	102.75
2013-11-26	163.18	429.69	101.27
2013-11-25	163.18	434.69	103.17
2013-11-22	162.08	427.19	101.16
2013-11-21	160.98	417.20	98.18
2013-11-20	162.63	419.70	97.89
2013-11-19	162.08	409.70	94.49
2013-11-18	162.08	427.19	101.16
2013-11-15	154.93	407.21	98.96
2013-11-14	150.54	394.71	97.46
2013-11-13	148.89	389.72	96.76
2013-11-12	153.84	397.21	95.88
2013-11-11	155.48	402.21	96.57
2013-11-08	151.64	402.21	99.58
2013-11-07	152.74	407.21	100.69
2013-11-06	154.38	429.69	108.22
2013-11-05	154.93	419.70	103.86
2013-11-04	156.58	407.21	97.68
2013-11-01	157.13	397.21	93.37
2013-10-31	156.58	394.71	92.81
2013-10-30	158.45	387.22	88.51
2013-10-29	153.62	382.22	90.13
2013-10-28	153.09	387.22	92.51
2013-10-25	151.48	384.72	92.75
2013-10-24	153.09	389.72	93.50
2013-10-23	154.70	394.71	94.24
2013-10-22	157.91	392.21	90.84
2013-10-21	158.99	397.21	91.98
2013-10-18	157.91	402.21	94.72
2013-10-17	154.70	392.21	93.25
2013-10-16	156.31	392.21	92.04
2013-10-15	158.45	392.21	90.45
2013-10-11	157.38	392.21	91.24
2013-10-10	154.16	389.72	92.68
2013-10-09	155.23	394.71	93.83
2013-10-08	156.84	389.72	90.67
2013-10-07	154.16	374.72	86.78
2013-10-04	155.77	382.22	88.54
2013-10-03	156.84	377.22	85.80
2013-10-02	154.16	377.22	87.76
2013-09-30	153.09	374.72	87.57
2013-09-27	156.31	384.72	89.12
2013-09-26	155.77	389.72	91.47
2013-09-25	156.31	397.21	93.99
2013-09-24	156.31	409.70	98.87
2013-09-23	158.45	412.20	98.18
2013-09-19	159.52	417.20	99.29
2013-09-18	155.23	419.70	103.62
2013-09-17	155.77	424.70	105.14
2013-09-16	157.38	437.19	108.72
2013-09-13	153.09	429.69	109.29
2013-09-12	153.62	447.18	115.74
2013-09-11	153.09	462.17	122.13
2013-09-10	153.09	449.68	117.19
2013-09-09	150.94	442.19	116.06
2013-09-06	149.87	427.19	110.99
2013-09-05	149.34	449.68	120.46
2013-09-04	146.12	457.18	126.39
2013-09-03	146.65	442.19	119.82
2013-09-02	145.05	447.18	123.30
2013-08-30	139.15	432.19	122.54
2013-08-29	139.15	442.19	126.72
2013-08-28	137.54	429.69	122.99
2013-08-27	141.29	429.69	119.52
2013-08-26	142.90	442.19	123.21
2013-08-23	140.76	439.69	124.16
2013-08-22	141.29	419.70	115.38
2013-08-21	140.22	407.21	111.14
2013-08-20	140.76	407.21	110.67
2013-08-19	146.65	427.19	113.74
2013-08-16	147.73	427.19	112.81
2013-08-15	147.73	434.69	115.84
2013-08-13	148.26	427.19	112.35
2013-08-12	144.51	414.70	110.50
2013-08-09	139.15	394.71	106.87
2013-08-08	138.61	379.72	101.05
2013-08-07	137.00	377.22	101.36
2013-08-06	140.76	387.22	102.37
2013-08-05	144.51	392.21	101.31
2013-08-02	143.44	382.22	98.09
2013-08-01	142.90	379.72	97.50
2013-07-31	140.22	359.73	91.38
2013-07-30	141.29	367.23	93.64
2013-07-29	140.76	369.73	95.11
2013-07-26	141.83	387.22	101.47
2013-07-25	140.76	374.72	97.18
2013-07-24	141.83	362.23	91.14
2013-07-23	140.76	349.74	86.80
2013-07-22	134.86	332.25	84.05
2013-07-19	135.39	329.75	82.57
2013-07-18	134.86	334.75	85.11
2013-07-17	135.39	339.74	86.81
2013-07-16	134.32	344.74	89.80
2013-07-15	133.79	344.74	90.24
2013-07-12	133.25	334.75	86.39
2013-07-11	136.47	327.25	80.68
2013-07-10	130.03	309.76	78.13
2013-07-09	127.89	312.26	80.91
2013-07-08	126.81	317.26	83.96
2013-07-05	130.03	332.25	87.91
2013-07-04	125.74	319.76	85.95
2013-07-03	121.99	322.25	90.21
2013-07-02	127.35	337.25	92.32
2013-06-28	128.96	334.75	89.88
2013-06-27	125.21	337.25	94.15
2013-06-26	124.13	357.23	104.00
2013-06-25	118.77	347.24	104.43
2013-06-24	118.24	354.74	108.37
2013-06-21	123.06	364.73	108.34
2013-06-20	124.13	354.74	102.89
2013-06-19	131.10	354.74	96.77
2013-06-18	133.25	337.25	87.46
2013-06-17	133.25	339.74	88.53
2013-06-14	130.03	332.25	87.91
2013-06-13	129.50	334.75	89.44
2013-06-11	133.25	339.74	88.53
2013-06-10	135.93	347.24	89.56
2013-06-07	135.39	349.74	91.06
2013-06-06	137.54	349.74	89.33
2013-06-05	140.22	349.74	87.22
2013-06-04	142.36	352.24	86.59
2013-06-03	142.36	352.24	86.59
2013-05-31	143.44	364.73	90.90
2013-05-30	144.51	364.73	90.07
2013-05-29	144.51	367.23	91.09
2013-05-28	148.80	379.72	92.81
2013-05-27	146.12	367.23	89.84
2013-05-24	145.58	369.73	91.27
2013-05-23	145.05	367.23	90.67
2013-05-22	152.02	377.22	89.36
2013-05-21	153.09	382.22	90.53
2013-05-20	154.16	379.72	88.75
2013-05-16	149.34	377.22	91.40
2013-05-15	149.34	377.22	91.40
2013-05-14	148.26	377.22	92.23
2013-05-13	147.73	392.21	98.69
2013-05-10	152.02	412.20	103.24
2013-05-09	150.94	404.71	101.12
2013-05-08	149.87	414.70	105.99
2013-05-07	148.26	402.21	102.29
2013-05-06	147.19	369.73	90.03
2013-05-03	145.05	364.73	89.65
2013-05-02	145.05	362.23	88.63
2013-04-30	145.05	377.22	94.75
2013-04-29	143.44	379.72	97.06
2013-04-26	143.97	382.22	97.65
2013-04-25	141.84	392.21	103.53
2013-04-24	139.71	389.72	104.29
2013-04-23	134.92	397.21	111.65
2013-04-22	137.58	414.70	116.64
2013-04-19	138.11	384.72	103.57
2013-04-18	132.25	367.23	101.17
2013-04-17	132.79	367.23	100.71
2013-04-16	133.85	369.73	100.87
2013-04-15	134.38	379.72	104.67
2013-04-12	138.65	394.71	107.30
2013-04-11	137.58	404.71	112.44
2013-04-10	137.58	389.72	106.13
2013-04-09	135.98	389.72	107.52
2013-04-08	134.38	382.22	105.74
2013-04-05	134.38	382.22	105.74
2013-04-03	140.78	402.21	108.58
2013-04-02	141.84	414.70	112.83
2013-03-28	140.78	404.71	109.62
2013-03-27	141.84	412.20	111.79
2013-03-26	140.78	412.20	112.73
2013-03-25	140.24	427.19	119.44
2013-03-22	138.65	407.21	112.53
2013-03-21	139.71	409.70	112.63
2013-03-20	140.24	419.70	116.32
2013-03-19	136.52	417.20	118.67
2013-03-18	137.58	394.71	108.23
2013-03-15	142.37	412.20	111.33
2013-03-14	143.44	434.69	119.64
2013-03-13	142.91	442.19	123.21
2013-03-12	146.64	454.68	124.90
2013-03-11	148.77	457.18	123.98
2013-03-08	148.77	474.67	131.01
2013-03-07	145.04	464.67	130.44
2013-03-06	144.51	464.67	130.94
2013-03-05	142.37	454.68	128.85
2013-03-04	142.37	454.68	128.85
2013-03-01	146.10	469.67	131.48
2013-02-28	147.17	479.66	134.52
2013-02-27	142.91	459.67	130.41
2013-02-26	141.84	452.18	128.32
2013-02-25	145.57	452.18	124.86
2013-02-22	145.04	464.67	130.44
2013-02-21	146.10	459.67	127.41
2013-02-20	150.37	484.66	133.52
2013-02-19	148.77	499.65	141.05
2013-02-18	151.43	524.64	148.43
2013-02-15	151.96	529.63	149.89
2013-02-14	151.96	522.14	146.92
2013-02-08	150.37	512.14	144.50
2013-02-07	149.30	499.65	140.53
2013-02-06	149.83	504.65	142.02
2013-02-05	148.77	504.65	143.06
2013-02-04	154.63	509.65	139.43
2013-02-01	154.63	477.16	126.67
2013-01-31	155.16	502.15	135.99
2013-01-30	155.69	552.12	155.04
2013-01-29	154.63	559.62	159.05
2013-01-28	154.63	544.63	153.16
2013-01-25	153.56	552.12	157.18
2013-01-24	153.56	569.61	164.08
2013-01-23	154.09	582.10	168.45
2013-01-22	153.56	557.12	159.16
2013-01-21	153.56	552.12	157.18
2013-01-18	153.56	547.12	155.21
2013-01-17	150.90	549.62	158.92
2013-01-16	150.90	567.11	165.89
2013-01-15	151.43	574.61	168.31
2013-01-14	151.43	557.12	161.35
2013-01-11	150.37	564.61	165.46
2013-01-10	151.43	589.60	174.27
2013-01-09	149.83	584.60	174.02
2013-01-08	147.70	574.61	172.35
2013-01-07	150.37	594.60	177.43
2013-01-04	150.37	569.61	167.45
2013-01-03	150.90	579.61	170.87
2013-01-02	150.37	534.63	153.48
2012-12-31	143.44	487.16	141.19
2012-12-28	143.97	497.15	144.76
2012-12-27	143.44	489.66	142.22
2012-12-24	141.84	484.66	141.75
2012-12-21	141.84	484.66	141.75
2012-12-20	142.91	482.16	139.66
2012-12-19	143.44	489.66	142.22
2012-12-18	141.84	497.15	146.92
2012-12-17	141.84	497.15	146.92
2012-12-14	143.44	489.66	142.22
2012-12-13	141.31	469.67	136.07
2012-12-12	141.84	477.16	138.65
2012-12-11	139.71	454.68	131.39
2012-12-10	139.18	467.17	137.13
2012-12-07	138.65	427.19	120.91
2012-12-06	139.18	419.70	117.28
2012-12-05	139.71	429.69	120.97
2012-12-04	134.38	407.21	116.40
2012-12-03	133.85	414.70	120.10
2012-11-30	137.05	432.19	124.51
2012-11-29	135.98	422.20	121.29
2012-11-28	133.32	419.70	122.74
2012-11-27	134.92	422.20	122.29
2012-11-26	135.45	437.19	128.15
2012-11-23	135.98	442.19	129.76
2012-11-22	133.85	439.69	130.78
2012-11-21	131.72	442.19	133.98
2012-11-20	128.52	412.20	124.13
2012-11-19	129.06	417.20	125.79
2012-11-16	126.39	414.70	127.35
2012-11-15	126.93	414.70	126.81
2012-11-14	130.12	409.70	121.49
2012-11-13	127.46	392.21	116.40
2012-11-12	130.12	409.70	121.49
2012-11-09	129.59	419.70	126.36
2012-11-08	131.19	414.70	122.63
2012-11-07	137.58	447.18	130.31
2012-11-06	135.98	429.69	124.46
2012-11-05	136.52	427.19	122.90
2012-11-02	138.11	447.18	129.80
2012-11-01	134.38	427.19	124.93
2012-10-31	132.25	399.71	115.16
2012-10-30	129.91	374.72	106.48
2012-10-29	130.95	377.22	106.63
2012-10-26	131.47	374.72	105.09
2012-10-25	134.07	409.70	117.76
2012-10-24	133.55	422.20	123.59
2012-10-22	133.03	432.19	128.38
2012-10-19	130.95	424.70	127.19
2012-10-18	130.95	429.69	129.35
2012-10-17	129.91	384.72	110.83
2012-10-16	127.31	384.72	113.24
2012-10-15	127.31	377.22	109.94
2012-10-12	126.79	384.72	113.73
2012-10-11	125.23	389.72	117.43
2012-10-10	124.71	392.21	119.05
2012-10-09	124.71	372.23	110.15
2012-10-08	123.15	362.23	107.14
2012-10-05	125.23	374.72	110.77
2012-10-04	124.19	359.73	105.07
2012-10-03	123.67	349.74	101.07
2012-09-28	123.67	354.74	103.31
2012-09-27	123.67	347.24	99.96
2012-09-26	120.55	339.74	99.39
2012-09-25	122.63	357.23	105.38
2012-09-24	122.11	354.74	104.74
2012-09-21	122.63	354.74	104.26
2012-09-20	121.07	352.24	104.57
2012-09-19	124.19	359.73	105.07
2012-09-18	121.07	337.25	97.79
2012-09-17	121.59	362.23	108.60
2012-09-14	121.07	364.73	110.22
2012-09-13	115.35	337.25	103.04
2012-09-12	115.87	339.74	103.71
2012-09-11	113.26	334.75	103.85
2012-09-10	113.26	339.74	106.20
2012-09-07	113.26	314.76	94.48
2012-09-06	106.40	289.77	88.84
2012-09-05	104.94	274.78	82.87
2012-09-04	107.86	284.78	85.12
2012-09-03	109.62	292.27	87.13
2012-08-31	108.58	287.28	85.67
2012-08-30	109.10	294.77	88.79
2012-08-29	111.70	287.28	82.93
2012-08-28	112.22	297.27	87.19
2012-08-27	112.22	309.76	93.08
2012-08-24	112.74	314.76	94.96
2012-08-23	115.35	332.25	100.72
2012-08-22	112.74	332.25	103.18
2012-08-21	115.35	357.23	112.33
2012-08-20	114.83	364.73	116.33
2012-08-17	115.35	367.23	116.97
2012-08-16	113.26	362.23	116.74
2012-08-15	114.31	357.23	113.36
2012-08-14	116.91	384.72	123.47
2012-08-13	114.31	387.22	127.35
2012-08-10	114.83	379.72	123.31
2012-08-09	116.39	392.21	127.47
2012-08-08	113.79	389.72	129.07
2012-08-07	114.31	389.72	128.51
2012-08-06	113.26	362.23	116.74
2012-08-03	110.14	339.74	109.26
2012-08-02	110.66	352.24	114.67
2012-08-01	111.18	337.25	107.04
2012-07-31	111.18	334.75	105.86
2012-07-30	109.62	317.26	99.05
2012-07-27	105.98	299.77	94.08
2012-07-26	101.82	284.78	90.65
2012-07-25	101.61	272.28	84.65
2012-07-24	101.41	284.78	91.05
2012-07-23	103.28	287.28	90.52
2012-07-20	109.62	294.77	88.32
2012-07-19	109.10	307.26	94.77
2012-07-18	105.36	309.76	99.54
2012-07-17	107.65	319.76	102.15
2012-07-16	103.90	319.76	105.86
2012-07-13	103.69	322.25	107.30
2012-07-12	103.07	317.26	105.48
2012-07-11	107.44	332.25	108.37
2012-07-10	107.02	329.75	107.59
2012-07-09	107.44	344.74	114.40
2012-07-06	111.18	367.23	121.24
2012-07-05	111.70	362.23	118.34
2012-07-04	110.14	367.23	122.34
2012-07-03	110.66	354.74	115.86
2012-06-29	107.65	339.74	111.77
2012-06-28	103.07	339.74	116.55
2012-06-27	104.94	344.74	117.01
2012-06-26	102.86	347.24	120.47
2012-06-25	101.82	342.24	119.13
2012-06-22	102.86	354.74	124.16
2012-06-21	105.77	359.73	123.42
2012-06-20	108.06	367.23	124.56
2012-06-19	107.23	369.73	126.67
2012-06-18	107.44	369.73	126.44
2012-06-15	105.77	364.73	125.84
2012-06-14	100.99	349.74	123.76
2012-06-13	102.65	359.73	126.86
2012-06-12	100.99	357.23	127.49
2012-06-11	101.61	374.72	135.46
2012-06-08	96.62	344.74	126.19
2012-06-07	98.49	339.74	121.54
2012-06-06	97.45	342.24	123.97
2012-06-05	93.29	327.25	121.04
2012-06-04	92.46	329.75	123.30
2012-06-01	97.04	362.23	134.59
2012-05-31	97.45	369.73	137.89
2012-05-30	97.24	387.22	147.01
2012-05-29	100.78	397.21	147.64
2012-05-28	98.28	359.73	131.86
2012-05-25	97.24	354.74	130.54
2012-05-24	96.62	349.74	128.74
2012-05-23	97.45	344.74	125.24
2012-05-22	100.36	357.23	128.20
2012-05-21	99.32	344.74	123.12
2012-05-18	99.12	332.25	117.08
2012-05-17	101.82	339.74	117.89
2012-05-16	102.03	337.25	116.43
2012-05-15	108.58	359.73	120.41
2012-05-14	106.61	357.23	121.31
2012-05-11	109.10	369.73	124.64
2012-05-10	111.70	379.72	126.60
2012-05-09	112.74	399.71	134.89
2012-05-08	114.83	414.70	139.59
2012-05-07	114.83	417.20	140.75
2012-05-04	121.07	434.69	141.87
2012-05-03	122.63	447.18	145.78
2012-05-02	123.67	454.68	147.99
2012-04-30	121.07	447.18	147.52
2012-04-27	117.43	447.18	151.66
2012-04-26	118.05	469.67	161.26
2012-04-25	116.50	477.16	166.59
2012-04-24	116.50	474.67	165.43
2012-04-23	115.98	477.16	167.23
2012-04-20	119.60	497.15	171.93
2012-04-19	120.12	497.15	171.29
2012-04-18	118.05	504.65	177.30
2012-04-17	115.47	497.15	177.14
2012-04-16	115.98	497.15	176.48
2012-04-13	117.02	507.15	179.77
2012-04-12	112.88	482.16	173.47
2012-04-11	110.82	467.17	169.04
2012-04-10	112.88	492.16	178.16
2012-04-05	115.47	514.64	185.26
2012-04-03	117.53	487.16	169.92
2012-04-02	114.43	457.18	159.84
2012-03-30	114.95	464.67	162.70
2012-03-29	115.47	454.68	157.43
2012-03-28	118.57	437.19	145.78
2012-03-27	120.63	457.18	152.53
2012-03-26	116.50	422.20	141.20
2012-03-23	115.98	442.19	151.03
2012-03-22	118.57	454.68	153.78
2012-03-21	118.57	477.16	164.07
2012-03-20	118.57	467.17	159.50
2012-03-19	120.63	489.66	167.26
2012-03-16	123.22	512.14	174.24
2012-03-15	123.22	527.14	180.95
2012-03-14	122.70	534.63	184.97
2012-03-13	122.70	522.14	179.36
2012-03-12	120.63	519.64	180.85
2012-03-09	120.12	524.64	183.77
2012-03-08	118.05	514.64	181.88
2012-03-07	114.95	479.66	169.67
2012-03-06	117.02	474.67	164.80
2012-03-05	120.63	504.65	174.05
2012-03-02	125.28	534.63	181.70
2012-03-01	123.22	532.13	183.19
2012-02-29	125.80	559.62	192.12
2012-02-28	125.28	564.61	195.01
2012-02-27	121.15	549.62	193.75
2012-02-24	122.70	567.11	199.56
2012-02-23	123.22	567.11	198.86
2012-02-22	124.77	584.60	204.58
2012-02-21	123.73	572.11	200.41
2012-02-20	123.22	577.11	203.34
2012-02-17	123.73	574.61	201.52
2012-02-16	121.67	597.10	214.48
2012-02-15	123.22	619.58	222.37
2012-02-14	118.05	604.59	223.13
2012-02-13	118.05	609.59	225.42
2012-02-10	116.50	629.58	236.99
2012-02-09	119.08	642.07	238.71
2012-02-08	119.08	629.58	233.01
2012-02-07	115.47	599.59	224.69
2012-02-06	115.98	617.08	232.01
2012-02-03	115.98	599.59	223.91
2012-02-02	115.98	594.60	221.60
2012-02-01	112.37	579.61	220.02
2012-01-31	111.85	569.61	216.08
2012-01-30	110.30	624.58	244.55
2012-01-27	113.92	647.07	249.23
2012-01-26	112.88	659.56	256.80
2012-01-20	109.27	637.07	252.22
2012-01-19	108.23	639.57	255.17
2012-01-18	105.44	647.07	263.64
2012-01-17	104.82	629.58	256.20
2012-01-16	98.00	602.09	254.59
2012-01-13	100.28	634.57	266.78
2012-01-12	99.24	609.59	256.14
2012-01-11	99.86	617.08	258.79
2012-01-10	98.00	562.12	234.40
2012-01-09	97.18	542.13	225.66
2012-01-06	93.66	534.63	227.70
2012-01-05	96.35	542.13	227.03
2012-01-04	95.32	572.11	244.12
2012-01-03	96.56	537.13	224.15
2011-12-30	92.01	522.14	224.02
2011-12-29	91.39	532.13	230.29
2011-12-28	92.84	544.63	234.29
2011-12-23	94.08	544.63	232.15
2011-12-22	91.39	529.63	228.98
2011-12-21	91.59	532.13	229.93
2011-12-20	88.29	522.14	230.42
2011-12-19	88.29	517.14	227.76
2011-12-16	90.77	537.13	233.98
2011-12-15	87.87	492.16	215.19
2011-12-14	90.97	499.65	214.00
2011-12-13	92.21	469.67	196.37
2011-12-12	93.04	467.17	193.81
2011-12-09	93.25	477.16	198.66
2011-12-08	99.04	494.65	198.77
2011-12-07	100.28	504.65	201.91
2011-12-06	97.18	469.67	188.91
2011-12-05	99.86	487.16	193.78
2011-12-02	98.62	504.65	204.42
2011-12-01	98.00	514.64	210.42
2011-11-30	87.05	429.69	183.19
2011-11-29	89.94	467.17	198.60
2011-11-28	87.87	454.68	195.24
2011-11-25	84.15	419.70	182.21
2011-11-24	86.84	429.69	183.50
2011-11-23	85.81	422.20	181.04
2011-11-22	89.73	454.68	192.34
2011-11-21	89.53	427.19	178.16
2011-11-18	92.21	439.69	180.77
2011-11-17	95.32	449.68	181.43
2011-11-16	96.56	457.18	183.47
2011-11-15	100.69	484.66	191.33
2011-11-14	103.17	494.65	192.69
2011-11-11	98.83	467.17	185.26
2011-11-10	96.76	459.67	184.44
2011-11-09	107.72	527.14	201.92
2011-11-08	104.62	549.62	217.48
2011-11-07	104.20	529.63	208.34
2011-11-04	106.06	517.14	199.49
2011-11-03	99.45	512.14	206.92
2011-11-02	105.24	507.15	195.83
2011-11-01	100.90	474.67	186.05
2011-10-31	106.27	489.66	185.87
2011-10-28	108.23	509.65	192.77
2011-10-27	104.20	537.13	212.01
2011-10-26	98.25	427.19	165.92
2011-10-25	97.04	429.69	168.83
2011-10-24	95.43	422.20	167.21
2011-10-21	87.96	389.72	160.54
2011-10-20	87.36	379.72	156.04
2011-10-19	90.38	377.22	150.66
2011-10-18	87.76	374.72	152.83
2011-10-17	96.03	424.70	167.66
2011-10-14	92.20	429.69	175.60
2011-10-13	95.22	477.16	195.64
2011-10-12	90.79	359.73	140.97
2011-10-11	88.77	337.25	131.63
2011-10-10	84.54	342.24	139.65
2011-10-07	84.33	344.74	141.27
2011-10-06	79.09	292.27	119.04
2011-10-04	69.61	274.78	120.97
2011-10-03	75.26	292.27	123.82
2011-09-30	82.92	327.25	133.57
2011-09-28	87.36	352.24	141.37
2011-09-27	88.57	332.25	129.23
2011-09-26	81.31	284.78	112.22
2011-09-23	83.93	312.26	124.14
2011-09-22	86.55	314.76	122.33
2011-09-21	95.43	357.23	133.97
2011-09-20	97.85	377.22	141.21
2011-09-19	96.23	364.73	136.83
2011-09-16	102.18	407.21	150.87
2011-09-15	99.66	414.70	157.79
2011-09-14	98.25	444.68	174.75
2011-09-12	97.64	457.18	181.91
2011-09-09	105.71	499.65	191.50
2011-09-08	106.22	507.15	194.42
2011-09-07	107.22	539.63	208.66
2011-09-06	103.70	539.63	214.01
2011-09-05	103.19	542.13	216.02
2011-09-02	108.74	584.60	227.97
2011-09-01	112.27	584.60	222.52
2011-08-31	111.76	584.60	223.29
2011-08-30	108.74	569.61	220.79
2011-08-29	105.21	574.61	228.74
2011-08-26	101.68	569.61	232.02
2011-08-25	103.70	577.11	232.41
2011-08-24	101.07	574.61	235.50
2011-08-23	104.70	614.58	249.08
2011-08-22	101.07	594.60	245.44
2011-08-19	100.06	612.09	255.93
2011-08-18	105.71	632.07	255.87
2011-08-17	109.24	654.56	260.62
2011-08-16	108.23	652.06	261.16
2011-08-15	108.74	619.58	244.73
2011-08-12	102.18	579.61	236.13
2011-08-11	102.18	587.10	239.84
2011-08-10	103.70	609.59	248.36
2011-08-09	99.26	614.58	258.62
2011-08-08	111.26	679.55	269.00
2011-08-05	115.29	709.53	276.02
2011-08-04	124.87	739.51	273.33
2011-08-03	126.38	729.52	266.42
2011-08-02	130.42	752.01	269.77
2011-08-01	133.44	749.51	263.90
2011-07-29	130.42	747.01	267.60
2011-07-28	131.93	739.51	261.97
2011-07-27	131.93	747.01	265.20
2011-07-26	131.43	747.01	266.00
2011-07-25	129.41	749.51	270.30
2011-07-22	130.92	776.99	279.78
2011-07-21	125.88	754.50	278.30
2011-07-20	126.38	744.51	273.04
2011-07-19	125.38	734.52	270.28
2011-07-18	123.86	732.02	271.66
2011-07-15	124.87	742.01	274.44
2011-07-14	125.88	744.51	273.88
2011-07-13	125.38	749.51	276.93
2011-07-12	122.85	749.51	281.19
2011-07-11	129.91	776.99	281.44
2011-07-08	133.44	824.46	296.01
2011-07-07	131.43	809.47	292.99
2011-07-06	131.93	814.47	294.29
2011-07-05	134.45	814.47	290.05
2011-07-04	134.45	831.96	297.51
2011-06-30	130.42	799.48	290.37
2011-06-29	126.89	786.98	290.93
2011-06-28	127.39	804.47	297.76
2011-06-27	126.89	801.98	297.54
2011-06-24	127.90	791.98	291.40
2011-06-23	123.86	757.00	282.82
2011-06-22	124.87	757.00	281.11
2011-06-21	124.87	732.02	270.00
2011-06-20	122.35	752.01	283.18
2011-06-17	123.36	737.01	274.74
2011-06-16	125.88	734.52	269.45
2011-06-15	129.41	764.50	276.84
2011-06-14	130.92	771.99	277.61
2011-06-13	130.92	781.99	281.94
2011-06-10	129.91	771.99	279.27
2011-06-09	131.93	789.48	283.51
2011-06-08	132.43	806.97	290.21
2011-06-07	134.45	821.96	293.24
2011-06-03	135.46	824.46	292.62
2011-06-02	137.98	834.46	292.66
2011-06-01	141.51	851.95	294.16
2011-05-31	142.52	839.45	287.37
2011-05-30	136.97	844.45	298.55
2011-05-27	136.47	844.45	299.40
2011-05-26	133.44	846.95	305.65
2011-05-25	132.43	851.95	309.56
2011-05-24	132.43	859.44	312.78
2011-05-23	131.93	849.45	309.37
2011-05-20	136.97	869.44	309.09
2011-05-19	136.47	886.93	317.36
2011-05-18	134.45	906.92	329.48
2011-05-17	132.94	899.42	329.05
2011-05-16	133.95	891.92	324.00
2011-05-13	137.48	909.41	325.06
2011-05-12	134.45	901.92	327.35
2011-05-11	136.97	906.84	324.88
2011-05-09	136.97	936.38	337.34
2011-05-06	134.96	899.45	325.38
2011-05-05	135.96	896.99	322.52
2011-05-04	135.96	904.38	325.65
2011-05-03	139.49	904.38	319.38
2011-04-29	140.00	906.84	319.52
2011-04-28	141.51	911.76	318.93
2011-04-27	142.22	924.07	322.79
2011-04-26	143.22	951.15	332.18
2011-04-21	144.72	975.77	339.59
2011-04-20	141.71	968.38	342.00
2011-04-19	138.20	988.08	356.78
2011-04-18	141.21	965.92	341.90
2011-04-15	142.72	980.69	345.25
2011-04-14	142.72	1,002.85	354.37
2011-04-13	144.72	1,020.08	357.69
2011-04-12	142.72	985.61	347.28
2011-04-11	146.23	975.77	336.90
2011-04-08	147.23	938.84	320.19
2011-04-07	146.23	948.69	325.90
2011-04-06	145.73	941.30	323.77
2011-04-04	144.22	928.99	321.34
2011-04-01	140.71	921.61	324.41
2011-03-31	138.20	936.38	335.08
2011-03-30	137.20	956.07	345.22
2011-03-29	133.69	919.15	336.11
2011-03-28	133.69	938.84	344.54
2011-03-25	134.19	943.76	345.69
2011-03-24	132.19	926.53	342.12
2011-03-23	131.18	921.61	341.90
2011-03-22	130.68	946.23	353.54
2011-03-21	129.68	970.84	366.24
2011-03-18	126.17	926.53	353.88
2011-03-17	125.67	911.76	348.34
2011-03-16	129.68	928.99	348.01
2011-03-15	129.18	921.61	345.77
2011-03-14	135.70	948.69	344.93
2011-03-11	134.69	921.61	335.30
2011-03-10	138.20	892.07	316.48
2011-03-09	140.71	906.84	318.28
2011-03-08	139.71	911.76	322.08
2011-03-07	135.19	904.38	327.04
2011-03-04	136.70	938.84	338.89
2011-03-03	133.69	882.22	320.31
2011-03-02	132.19	882.22	323.03
2011-03-01	136.70	884.68	316.01
2011-02-28	136.20	879.76	314.80
2011-02-25	132.69	882.22	322.12
2011-02-24	128.17	872.38	326.15
2011-02-23	131.68	906.84	334.57
2011-02-22	132.19	899.45	330.45
2011-02-21	137.20	926.53	332.77
2011-02-18	138.20	948.69	340.25
2011-02-17	135.19	961.00	351.11
2011-02-16	133.69	970.84	358.23
2011-02-15	131.18	933.92	347.23
2011-02-14	133.19	953.61	351.83
2011-02-11	130.68	926.53	345.00
2011-02-10	129.18	919.15	344.70
2011-02-09	133.69	938.84	344.54
2011-02-08	136.70	973.31	353.45
2011-02-07	137.70	963.46	347.39
2011-02-02	141.21	980.69	348.02
2011-02-01	137.20	958.53	346.26
2011-01-31	137.20	970.84	351.45
2011-01-28	138.20	990.54	357.82
2011-01-27	140.21	1,000.38	358.09
2011-01-26	140.71	985.61	351.00
2011-01-25	140.21	928.99	328.37
2011-01-24	140.21	933.92	330.42
2011-01-21	141.21	936.38	329.65
2011-01-20	142.22	926.53	323.81
2011-01-19	146.23	953.61	327.90
2011-01-18	144.22	946.23	328.39
2011-01-17	144.22	968.38	337.46
2011-01-14	145.22	1,000.38	348.72
2011-01-13	144.72	1,012.69	354.67
2011-01-12	143.72	1,005.31	353.52
2011-01-11	140.21	985.61	351.94
2011-01-10	137.70	975.77	352.57
2011-01-07	139.21	1,015.15	366.19
2011-01-06	140.21	1,029.92	370.39
2011-01-05	139.71	1,020.08	367.27
2011-01-04	138.71	995.46	358.92
2011-01-03	136.70	936.38	337.85
2010-12-31	132.69	919.15	337.99
2010-12-30	132.19	911.76	335.76
2010-12-29	132.19	911.76	335.76
2010-12-28	128.68	896.99	335.99
2010-12-24	130.68	909.30	337.53
2010-12-23	131.18	916.69	339.78
2010-12-22	132.69	919.15	337.99
2010-12-21	132.69	906.84	332.70
2010-12-20	128.68	867.45	323.07
2010-12-17	129.18	892.07	332.88
2010-12-16	128.68	906.84	340.29
2010-12-15	131.18	933.92	347.23
2010-12-14	136.70	963.46	349.29
2010-12-13	135.70	931.46	337.62
2010-12-10	134.19	916.69	334.12
2010-12-09	133.69	924.07	338.22
2010-12-08	132.69	933.92	344.34
2010-12-07	136.70	970.84	352.41
2010-12-06	134.19	958.53	351.99
2010-12-03	136.20	941.30	340.86
2010-12-02	136.70	943.76	340.97
2010-12-01	134.69	931.46	339.49
2010-11-30	132.69	906.84	332.70
2010-11-29	134.19	901.92	327.82
2010-11-26	130.68	894.53	331.13
2010-11-25	132.69	904.38	331.64
2010-11-24	132.69	919.15	337.99
2010-11-23	131.18	899.45	332.32
2010-11-22	137.70	975.77	352.57
2010-11-19	138.20	978.23	352.65
2010-11-18	138.20	988.08	356.78
2010-11-17	134.19	965.92	355.15
2010-11-16	138.71	1,005.31	363.04
2010-11-15	142.22	1,039.77	370.56
2010-11-12	144.22	1,042.23	367.70
2010-11-11	149.24	1,074.24	371.13
2010-11-10	147.23	1,086.54	379.93
2010-11-09	149.74	1,113.62	385.96
2010-11-08	151.74	1,101.31	377.20
2010-11-05	150.74	1,064.39	364.38
2010-11-04	146.73	1,049.62	365.94
2010-11-03	143.22	1,027.46	363.56
2010-11-02	138.20	1,047.16	381.59
2010-11-01	138.71	1,052.08	382.64
2010-10-29	132.19	993.00	370.74
2010-10-28	134.09	983.15	362.70
2010-10-27	133.60	990.54	366.84
2010-10-26	137.53	1,032.39	376.73
2010-10-25	138.03	1,064.39	389.19
2010-10-22	136.55	1,044.69	383.91
2010-10-21	138.52	1,096.39	401.59
2010-10-20	137.53	1,081.62	397.45
2010-10-19	139.50	1,140.70	418.04
2010-10-18	136.55	1,135.78	422.42
2010-10-15	139.50	1,103.78	402.62
2010-10-14	139.99	1,138.24	415.95
2010-10-13	136.55	1,155.47	430.74
2010-10-12	133.11	1,118.55	422.74
2010-10-11	134.09	1,128.39	424.75
2010-10-08	131.14	1,091.47	415.47
2010-10-07	130.65	1,081.62	412.30
2010-10-06	131.14	1,101.31	419.73
2010-10-05	127.70	1,081.62	418.94
2010-10-04	127.70	1,116.08	434.08
2010-09-30	125.73	1,093.93	428.92
2010-09-29	125.73	1,091.47	427.83
2010-09-28	122.78	1,064.39	422.66
2010-09-27	125.24	1,047.16	409.31
2010-09-24	123.27	1,042.23	411.59
2010-09-22	122.29	1,054.54	419.39
2010-09-21	122.29	1,057.00	420.50
2010-09-20	121.31	1,042.23	416.13
2010-09-17	121.31	1,064.39	426.15
2010-09-16	118.85	1,037.31	419.68
2010-09-15	119.34	1,064.39	430.86
2010-09-14	118.85	1,091.47	444.43
2010-09-13	118.85	1,101.31	448.93
2010-09-10	114.42	1,054.54	438.45
2010-09-09	113.44	1,054.54	440.93
2010-09-08	112.45	1,059.46	445.75
2010-09-07	115.90	1,089.01	450.73
2010-09-06	115.40	1,025.00	422.28
2010-09-03	111.47	921.61	383.10
2010-09-02	110.49	916.69	383.02
2010-09-01	107.04	874.84	370.84
2010-08-31	105.57	877.30	375.41
2010-08-30	108.03	882.22	372.16
2010-08-27	106.55	884.68	376.73
2010-08-26	107.54	877.30	370.91
2010-08-25	106.55	884.68	376.73
2010-08-24	107.54	916.69	389.89
2010-08-23	109.99	916.69	384.15
2010-08-20	110.49	938.84	393.54
2010-08-19	111.47	946.23	394.74
2010-08-18	110.98	938.84	392.39
2010-08-17	111.96	919.15	380.82
2010-08-16	111.47	928.99	386.59
2010-08-13	110.98	919.15	383.06
2010-08-12	111.47	899.45	372.62
2010-08-11	113.93	921.61	377.55
2010-08-10	114.91	933.92	381.09
2010-08-09	118.35	943.76	378.01
2010-08-06	117.37	919.15	368.85
2010-08-05	116.39	916.69	369.85
2010-08-04	115.90	933.92	378.90
2010-08-03	115.40	936.38	381.13
2010-08-02	114.42	970.84	399.41
2010-07-30	110.49	965.92	406.41
2010-07-29	111.96	958.53	399.40
2010-07-28	111.96	948.69	394.75
2010-07-27	110.49	928.99	388.87
2010-07-26	109.01	887.15	372.29
2010-07-23	109.01	879.76	368.76
2010-07-22	106.55	896.99	382.68
2010-07-21	106.06	850.22	361.14
2010-07-20	103.11	783.75	335.11
2010-07-19	101.14	729.60	312.44
2010-07-16	103.11	736.98	312.08
2010-07-15	103.11	746.83	316.93
2010-07-14	106.55	773.91	323.09
2010-07-13	104.58	761.60	321.15
2010-07-12	105.57	781.29	328.71
2010-07-09	104.58	766.52	323.55
2010-07-08	100.65	741.90	319.59
2010-07-07	99.17	734.52	318.99
2010-07-06	101.14	756.67	325.91
2010-07-05	98.68	717.29	311.35
2010-07-02	99.17	734.52	318.99
2010-06-30	102.13	746.83	318.96
2010-06-29	102.62	744.37	316.73
2010-06-28	108.03	786.22	326.01
2010-06-25	107.04	798.52	333.98
2010-06-24	107.04	803.45	336.36
2010-06-23	109.01	803.45	332.25
2010-06-22	109.01	818.22	339.32
2010-06-21	109.99	815.76	336.09
2010-06-18	103.11	768.98	327.84
2010-06-17	102.13	766.52	328.71
2010-06-15	101.63	764.06	328.53
2010-06-14	101.14	759.14	327.13
2010-06-11	99.17	746.83	325.17
2010-06-10	97.21	741.90	326.91
2010-06-09	97.21	736.98	324.42
2010-06-08	95.34	754.21	337.30
2010-06-07	94.16	751.75	338.69
2010-06-04	98.68	803.45	354.72
2010-06-03	98.19	825.60	367.03
2010-06-02	95.14	810.83	366.75
2010-06-01	95.34	810.83	366.28
2010-05-31	97.70	832.99	371.92
2010-05-28	97.70	835.45	373.17
2010-05-27	94.95	847.76	386.17
2010-05-26	91.99	768.98	352.61
2010-05-25	90.03	732.06	337.86
2010-05-24	96.32	778.83	347.65
2010-05-20	95.54	739.44	329.30
2010-05-19	95.54	749.29	334.34
2010-05-18	98.68	773.91	339.85
2010-05-17	95.93	749.29	333.47
2010-05-14	100.16	800.99	350.14
2010-05-13	102.62	825.60	356.82
2010-05-12	100.65	813.29	355.17
2010-05-11	100.16	793.60	346.45
2010-05-10	103.11	840.37	362.99
2010-05-07	97.70	823.14	366.94
2010-05-06	100.16	815.76	357.52
2010-05-05	101.63	836.43	364.42
2010-05-04	105.57	882.65	378.02
2010-05-03	106.06	887.51	379.24
2010-04-30	109.01	914.27	385.27
2010-04-29	105.57	887.51	380.38
2010-04-28	107.34	906.97	385.67
2010-04-27	109.78	926.43	389.28
2010-04-26	112.72	950.75	393.97
2010-04-23	110.27	948.32	398.55
2010-04-22	111.74	945.89	393.95
2010-04-21	112.23	936.16	388.23
2010-04-20	113.21	928.86	382.57
2010-04-19	111.74	933.73	388.21
2010-04-16	116.14	987.24	403.02
2010-04-15	118.59	1,006.69	406.30
2010-04-14	118.59	1,011.56	408.52
2010-04-13	118.59	1,004.26	405.19
2010-04-12	119.07	1,023.72	412.94
2010-04-09	119.07	1,050.48	425.15
2010-04-08	115.65	1,035.88	426.72
2010-04-07	116.14	1,001.83	409.78
2010-04-01	113.21	987.24	409.95
2010-03-31	109.78	994.53	421.74
2010-03-30	110.76	1,013.99	428.56
2010-03-29	109.78	1,001.83	425.22
2010-03-26	107.34	977.51	419.69
2010-03-25	104.89	960.48	417.58
2010-03-24	107.83	984.80	421.97
2010-03-23	107.34	989.67	425.55
2010-03-22	106.85	1,001.83	432.67
2010-03-19	110.27	1,026.15	435.57
2010-03-18	110.27	1,040.75	442.51
2010-03-17	111.25	1,055.34	446.91
2010-03-16	107.34	1,026.15	443.15
2010-03-15	108.32	1,028.59	441.77
2010-03-12	108.81	1,048.04	449.82
2010-03-11	109.29	1,043.18	446.21
2010-03-10	109.29	1,072.37	460.15
2010-03-09	109.29	1,079.66	463.64
2010-03-08	108.81	1,106.42	477.77
2010-03-05	104.89	1,106.42	488.80
2010-03-04	102.94	1,089.39	486.09
2010-03-03	105.87	1,089.39	477.74
2010-03-02	106.36	1,043.18	453.97
2010-03-01	107.34	1,055.34	457.22
2010-02-26	103.43	1,033.45	457.18
2010-02-25	100.98	1,043.18	468.80
2010-02-24	101.96	1,082.10	485.31
2010-02-23	102.94	1,077.23	480.10
2010-02-22	100.49	1,043.18	470.19
2010-02-19	96.09	1,021.29	471.82
2010-02-18	100.98	1,050.48	472.43
2010-02-17	102.45	1,074.80	480.30
2010-02-12	100.00	1,062.64	481.31
2010-02-11	100.00	1,043.18	471.58
2010-02-10	96.58	992.10	455.55
2010-02-09	94.82	989.67	459.32
2010-02-08	92.86	970.21	454.90
2010-02-05	94.23	992.10	462.26
2010-02-04	100.49	1,048.04	472.61
2010-02-03	103.92	1,038.31	458.23
2010-02-02	100.00	994.53	447.26
2010-02-01	99.51	1,021.29	462.01
2010-01-29	98.05	1,043.18	477.23
2010-01-28	100.49	1,035.88	466.55
2010-01-27	97.56	1,011.56	462.65
2010-01-26	98.54	1,072.37	490.51
2010-01-25	102.94	1,096.69	489.68
2010-01-22	104.89	1,116.15	493.55
2010-01-21	105.38	1,138.04	502.80
2010-01-20	109.29	1,186.68	514.77
2010-01-19	113.21	1,225.60	521.75
2010-01-18	111.25	1,213.44	521.75
2010-01-15	113.21	1,208.58	513.76
2010-01-14	113.70	1,252.36	532.84
2010-01-13	114.18	1,240.20	525.72
2010-01-12	119.07	1,356.95	565.05
2010-01-11	121.03	1,369.11	564.66
2010-01-08	120.05	1,339.92	554.35
2010-01-07	119.56	1,349.65	560.24
2010-01-06	121.03	1,356.95	559.16
2010-01-05	119.56	1,376.40	572.43
2010-01-04	114.67	1,308.30	556.02
2009-12-31	115.16	1,281.54	542.09
2009-12-30	112.23	1,262.09	541.80
2009-12-29	111.25	1,262.09	544.77
2009-12-28	111.25	1,252.36	540.17
2009-12-24	111.74	1,264.52	544.43
2009-12-23	109.29	1,271.82	555.45
2009-12-22	107.34	1,218.30	535.82
2009-12-21	106.36	1,228.03	543.55
2009-12-18	108.32	1,276.68	560.86
2009-12-17	110.27	1,276.68	554.71
2009-12-16	112.72	1,327.76	571.20
2009-12-15	114.67	1,288.84	546.96
2009-12-14	117.12	1,325.33	556.47
2009-12-11	116.14	1,349.65	570.70
2009-12-10	113.70	1,218.30	516.91
2009-12-09	114.18	1,201.28	507.55
2009-12-08	117.12	1,198.85	498.22
2009-12-07	120.05	1,213.44	496.88
2009-12-04	122.01	1,220.74	494.90
2009-12-03	121.52	1,232.90	501.71
2009-12-02	119.07	1,198.85	492.88
2009-12-01	117.61	1,225.60	509.17
2009-11-30	115.16	1,176.96	493.48
2009-11-27	108.32	1,138.04	494.31
2009-11-26	118.59	1,220.74	504.22
2009-11-25	122.99	1,225.60	494.48
2009-11-24	121.03	1,201.28	488.73
2009-11-23	123.96	1,172.09	467.99
2009-11-20	120.54	1,167.23	474.60
2009-11-19	122.01	1,169.66	471.90
2009-11-18	124.45	1,198.85	478.67
2009-11-17	124.94	1,240.20	495.79
2009-11-16	125.43	1,176.96	466.45
2009-11-13	121.52	1,123.45	452.30
2009-11-12	120.05	1,116.15	452.66
2009-11-11	122.01	1,123.45	451.08
2009-11-10	118.59	1,121.01	458.60
2009-11-09	118.59	1,116.15	456.37
2009-11-06	114.67	1,055.34	438.19
2009-11-05	110.27	1,043.18	443.67
2009-11-04	112.23	1,038.31	436.36
2009-11-03	108.32	1,033.45	444.10
2009-11-02	112.72	1,055.34	443.13
2009-10-30	113.70	1,065.07	445.20
2009-10-29	109.29	1,050.48	449.69
2009-10-28	113.89	1,077.23	450.39
2009-10-27	118.22	1,138.04	467.34
2009-10-23	121.58	1,164.79	470.80
2009-10-22	118.22	1,147.77	471.80
2009-10-21	118.70	1,159.93	476.11
2009-10-20	119.66	1,140.47	464.73
2009-10-19	117.74	1,152.63	475.30
2009-10-16	115.33	1,125.88	469.29
2009-10-15	116.29	1,133.17	470.14
2009-10-14	115.33	1,123.45	468.16
2009-10-13	111.49	1,069.93	453.19
2009-10-12	109.08	1,048.04	449.08
2009-10-09	111.49	1,074.80	455.49
2009-10-08	111.49	1,062.64	449.74
2009-10-07	109.08	1,079.66	464.20
2009-10-06	104.76	1,040.75	457.12
2009-10-05	100.43	970.21	433.95
2009-10-02	99.95	970.21	435.23
2009-09-30	105.72	1,038.31	453.33
2009-09-29	106.20	1,055.34	460.30
2009-09-28	102.36	1,043.18	464.94
2009-09-25	106.68	1,077.23	469.59
2009-09-24	107.16	1,094.26	476.49
2009-09-23	111.97	1,116.15	473.74
2009-09-22	113.41	1,128.31	475.56
2009-09-21	111.01	1,135.61	485.58
2009-09-18	112.45	1,186.68	505.64
2009-09-17	113.41	1,201.28	509.75
2009-09-16	109.57	1,184.25	512.82
2009-09-15	105.24	1,142.90	505.59
2009-09-14	105.72	1,152.63	508.90
2009-09-11	107.16	1,191.55	523.45
2009-09-10	106.20	1,189.12	525.18
2009-09-09	104.76	1,155.06	512.95
2009-09-08	106.20	1,174.52	518.10
2009-09-07	101.87	1,145.34	516.89
2009-09-04	98.99	1,130.74	518.49
2009-09-03	93.22	1,099.12	520.59
2009-09-02	91.11	1,038.31	495.64
2009-09-01	94.18	1,067.50	501.23
2009-08-31	93.22	1,062.64	501.71
2009-08-28	96.59	1,099.12	509.97
2009-08-27	98.03	1,140.47	526.41
2009-08-26	99.95	1,208.58	554.44
2009-08-25	99.95	1,235.33	567.83
2009-08-24	100.91	1,208.58	551.31
2009-08-21	98.03	1,167.23	539.92
2009-08-20	98.99	1,167.23	536.83
2009-08-19	95.15	1,128.31	529.43
2009-08-18	98.51	1,203.71	556.75
2009-08-17	97.07	1,128.31	523.29
2009-08-14	103.32	1,213.44	546.01
2009-08-13	103.80	1,262.09	568.35
2009-08-12	99.95	1,208.58	554.44
2009-08-11	105.24	1,245.06	555.36
2009-08-10	104.28	1,315.60	592.98
2009-08-07	98.99	1,293.71	600.39
2009-08-06	104.28	1,371.54	620.36
2009-08-05	99.95	1,408.02	654.19
2009-08-04	102.84	1,471.26	674.65
2009-08-03	102.84	1,461.53	669.85
2009-07-31	100.91	1,366.67	630.00
2009-07-30	97.55	1,330.19	623.97
2009-07-29	96.59	1,281.54	602.76
2009-07-28	100.91	1,320.46	607.00
2009-07-27	98.03	1,215.87	564.48
2009-07-24	95.63	1,189.12	558.97
2009-07-23	93.70	1,206.14	574.30
2009-07-22	88.61	1,189.12	583.49
2009-07-21	90.92	1,213.44	587.97
2009-07-20	90.72	1,206.14	584.84
2009-07-17	84.19	1,147.77	577.45
2009-07-16	79.38	1,111.28	575.26
2009-07-15	79.00	1,084.53	561.76
2009-07-14	74.96	1,033.45	547.84
2009-07-13	69.19	1,018.86	561.30
2009-07-10	73.04	1,040.75	559.26
2009-07-09	74.19	1,062.64	567.46
2009-07-08	73.61	1,096.69	589.29
2009-07-07	74.77	1,128.31	602.83
2009-07-06	75.53	1,169.66	623.31
2009-07-03	77.84	1,103.99	577.00
2009-07-02	77.46	1,103.99	578.47
2009-06-30	80.34	1,086.96	558.17
2009-06-29	81.30	1,128.31	577.49
2009-06-26	81.88	1,140.47	582.03
2009-06-25	79.00	1,113.72	578.07
2009-06-24	75.15	1,116.15	594.35
2009-06-23	71.88	1,108.85	603.30
2009-06-22	76.88	1,084.53	569.68
2009-06-19	75.34	1,023.72	540.87
2009-06-18	73.80	1,052.91	563.34
2009-06-17	76.30	1,072.37	564.97
2009-06-16	77.07	1,084.53	568.95
2009-06-15	80.15	1,123.45	579.13
2009-06-12	84.19	1,176.96	593.29
2009-06-11	83.23	1,206.14	612.86
2009-06-10	83.03	1,218.30	620.26
2009-06-09	76.11	1,086.96	573.98
2009-06-08	77.84	1,116.15	583.84
2009-06-05	81.49	1,150.20	588.83
2009-06-04	80.15	1,189.12	615.58
2009-06-03	80.73	1,159.93	597.15
2009-06-02	79.19	992.10	509.47
2009-06-01	83.80	1,018.86	508.73
2009-05-29	77.27	941.02	487.27
2009-05-27	74.57	906.97	476.82
2009-05-26	65.73	885.08	494.39
2009-05-25	66.50	880.22	488.72
2009-05-22	65.73	872.92	487.05
2009-05-21	66.88	928.86	516.52
2009-05-20	69.19	967.78	531.11
2009-05-19	69.96	950.75	518.24
2009-05-18	64.77	902.11	508.19
2009-05-15	62.46	897.24	513.83
2009-05-14	59.77	872.92	508.95
2009-05-13	64.96	904.54	508.96
2009-05-12	66.11	865.62	481.30
2009-05-11	65.34	877.78	491.36
2009-05-08	68.23	904.54	497.13
2009-05-07	66.31	821.84	454.30
2009-05-06	62.85	846.16	481.02
2009-05-05	59.00	824.27	481.30
2009-05-04	58.42	787.79	460.39
2009-04-30	49.77	675.90	418.06
2009-04-29	44.39	624.82	402.00
2009-04-28	40.54	610.23	405.35
2009-04-27	43.40	658.88	429.22
2009-04-24	47.39	692.93	437.98
2009-04-23	46.63	685.63	435.80
2009-04-22	43.40	663.74	432.61
2009-04-21	47.58	709.95	448.82
2009-04-20	51.57	719.68	440.78
2009-04-17	50.43	700.23	431.95
2009-04-16	49.86	709.95	440.47
2009-04-15	50.81	746.44	461.25
2009-04-14	49.67	734.28	457.40
2009-04-09	43.40	634.55	412.26
2009-04-08	39.21	605.37	406.68
2009-04-07	43.97	644.28	416.98
2009-04-06	44.54	663.74	428.41
2009-04-03	39.97	649.15	435.21
2009-04-02	39.97	617.53	412.62
2009-04-01	30.27	583.48	424.65
2009-03-31	31.22	564.02	406.02
2009-03-30	29.89	556.72	405.58
2009-03-27	36.17	622.39	430.51
2009-03-26	35.79	610.23	423.04
2009-03-25	31.41	588.34	423.79
2009-03-24	33.89	605.37	426.84
2009-03-23	29.70	617.53	453.21
2009-03-20	23.43	542.13	420.25
2009-03-19	25.90	551.86	417.76
2009-03-18	26.47	517.80	388.50
2009-03-17	23.62	527.53	407.64
2009-03-16	24.57	534.83	409.62
2009-03-13	20.57	491.05	390.19
2009-03-12	15.63	471.59	394.33
2009-03-11	15.06	486.18	409.46
2009-03-10	13.54	481.32	412.01
2009-03-09	11.45	457.00	399.79
2009-03-06	15.82	454.56	378.82
2009-03-05	17.53	476.45	390.47
2009-03-04	18.67	503.21	408.30
2009-03-03	16.01	466.73	388.51
2009-03-02	17.72	422.94	344.22
2009-02-27	23.43	459.43	353.25
2009-02-26	24.00	474.02	362.93
2009-02-25	24.76	495.91	377.65
2009-02-24	22.86	525.10	408.81
2009-02-23	26.85	559.15	419.63
2009-02-20	22.67	564.02	441.32
2009-02-19	25.33	600.50	458.93
2009-02-18	25.14	600.50	459.78
2009-02-17	24.19	593.20	458.19
2009-02-16	28.75	627.26	464.85
2009-02-13	30.08	602.93	440.37
2009-02-12	27.42	595.64	445.94
2009-02-11	30.27	619.96	452.65
2009-02-10	32.94	636.99	454.39
2009-02-09	32.18	654.01	470.46
2009-02-06	30.84	602.93	437.23
2009-02-05	26.66	602.93	454.98
2009-02-04	25.52	607.80	463.90
2009-02-03	22.86	539.69	420.68
2009-02-02	23.81	508.07	391.15
2009-01-30	27.42	529.96	394.40
2009-01-29	26.28	498.34	373.83
2009-01-23	20.95	452.13	356.48
2009-01-22	21.91	476.45	372.87
2009-01-21	20.76	478.89	379.35
2009-01-20	24.38	527.53	404.54
2009-01-19	28.18	549.42	406.64
2009-01-16	27.23	566.45	423.81
2009-01-15	27.61	568.88	424.16
2009-01-14	32.18	542.13	385.81
2009-01-13	31.79	534.83	381.68
2009-01-12	34.65	522.67	362.44
2009-01-09	38.45	564.02	379.60
2009-01-08	38.83	568.88	381.79
2009-01-07	44.35	627.26	403.83
2009-01-06	48.34	646.71	403.38
2009-01-05	49.48	658.88	407.67
2009-01-02	44.35	610.23	392.03
2008-12-31	38.83	571.31	383.55
2008-12-30	37.31	566.45	385.36
2008-12-29	37.31	564.02	383.59
2008-12-24	36.36	554.29	379.83
2008-12-23	36.74	508.07	344.69
2008-12-22	40.73	564.02	371.83
2008-12-19	45.87	629.69	400.24
2008-12-18	48.72	641.85	398.82
2008-12-17	48.15	581.04	359.70
2008-12-16	45.49	493.48	307.92
2008-12-15	44.73	488.62	306.71
2008-12-12	42.45	457.00	291.03
2008-12-11	49.86	525.10	317.12
2008-12-10	48.91	546.99	334.48
2008-12-09	42.64	510.51	328.02
2008-12-08	44.16	520.24	330.25
2008-12-05	32.94	471.59	329.97
2008-12-04	29.70	442.40	318.19
2008-12-03	31.03	447.27	317.65
2008-12-02	29.32	398.62	285.56
2008-12-01	35.03	437.54	298.09
2008-11-28	33.13	396.19	272.72
2008-11-27	29.32	381.59	272.40
2008-11-26	27.99	345.11	247.77
2008-11-25	24.00	332.95	249.16
2008-11-24	20.00	354.84	279.02
2008-11-21	21.72	367.00	283.68
2008-11-20	17.91	306.19	244.49
2008-11-19	22.86	342.68	260.32
2008-11-18	23.05	388.89	297.32
2008-11-17	29.51	452.13	326.31
2008-11-14	29.70	478.89	346.32
2008-11-13	26.28	464.29	346.86
2008-11-12	34.08	452.13	311.80
2008-11-11	34.46	435.11	297.97
2008-11-10	41.49	449.70	288.50
2008-11-07	36.55	308.63	199.25
2008-11-06	31.60	264.84	177.23
2008-11-05	42.25	264.84	156.47
2008-11-04	38.07	235.66	143.10
2008-11-03	37.31	245.39	151.54
2008-10-31	33.13	238.09	153.96
2008-10-30	35.98	201.60	121.80
2008-10-29	20.67	160.26	115.68
2008-10-28	18.65	148.09	109.10
2008-10-27	6.53	133.50	119.19
2008-10-24	19.38	169.98	126.15
2008-10-23	31.14	208.90	135.55
2008-10-22	35.91	230.79	143.38
2008-10-21	42.53	255.12	149.16
2008-10-20	45.46	286.74	165.86
2008-10-17	37.75	269.71	168.39
2008-10-16	44.18	281.87	164.86
2008-10-15	51.16	318.35	176.77
2008-10-14	58.69	379.16	201.95
2008-10-13	54.10	371.87	206.21
2008-10-10	40.69	311.06	192.17
2008-10-09	51.34	367.00	208.57
2008-10-08	47.12	386.46	230.66
2008-10-06	58.50	444.83	243.73
2008-10-03	67.50	517.80	268.83
2008-10-02	71.91	534.83	269.27
2008-09-30	69.89	478.89	240.74
2008-09-29	68.79	476.45	241.52
2008-09-26	76.32	529.96	257.28
2008-09-25	78.52	549.42	263.77
2008-09-24	78.89	539.69	257.59
2008-09-23	78.34	561.58	270.97
2008-09-22	84.59	615.10	287.41
2008-09-19	81.28	629.69	302.52
2008-09-18	67.50	471.59	241.24
2008-09-17	66.95	464.29	237.99
2008-09-16	72.10	488.62	242.03
2008-09-12	82.57	527.53	243.73
2008-09-11	82.20	539.69	251.10
2008-09-10	87.80	571.31	257.46
2008-09-09	91.93	617.53	273.84
2008-09-08	94.69	656.44	288.54
2008-09-05	86.88	632.12	291.76
2008-09-04	91.01	658.88	297.29
2008-09-03	92.85	651.58	289.72
2008-09-02	97.44	705.09	307.76
2008-09-01	95.61	734.28	326.51
2008-08-29	99.28	761.03	332.07
2008-08-28	96.98	748.87	330.94
2008-08-27	100.66	751.30	324.26
2008-08-26	97.44	702.66	306.53
2008-08-25	96.98	673.47	292.66
2008-08-21	91.01	739.14	339.31
2008-08-20	95.61	763.47	341.43
2008-08-19	91.93	692.93	313.13
2008-08-18	95.61	700.23	309.10
2008-08-15	97.44	753.74	332.40
2008-08-14	99.74	792.65	346.91
2008-08-13	99.28	748.87	325.97
2008-08-12	102.49	785.36	337.23
2008-08-11	104.33	792.65	336.87
2008-08-08	104.79	836.43	357.27
2008-08-07	106.17	906.97	388.43
2008-08-05	105.25	928.86	401.28
2008-08-04	110.76	1,018.86	430.87
2008-08-01	113.97	1,094.26	458.14
2008-07-31	112.59	1,082.10	456.03
2008-07-30	112.14	1,072.37	452.65
2008-07-29	108.00	1,016.42	436.73
2008-07-28	112.14	1,033.45	434.30
2008-07-25	112.59	996.97	415.99
2008-07-24	115.81	1,089.39	451.13
2008-07-23	116.27	1,094.26	452.21
2008-07-22	110.76	1,069.93	455.11
2008-07-21	110.76	1,094.26	466.65
2008-07-18	104.79	1,060.21	466.54
2008-07-17	102.95	1,060.21	471.66
2008-07-16	97.90	1,050.48	481.34
2008-07-15	97.90	1,062.64	487.48
2008-07-14	104.79	1,116.15	493.85
2008-07-11	106.63	1,089.39	475.63
2008-07-10	103.87	1,062.64	470.28
2008-07-09	103.41	1,009.13	445.26
2008-07-08	97.90	945.89	428.49
2008-07-07	104.79	992.10	433.28
2008-07-04	100.20	945.89	422.43
2008-07-03	98.36	921.56	415.00
2008-07-02	102.49	955.62	421.31
2008-06-30	106.17	1,001.83	434.44
2008-06-27	105.71	1,001.83	435.63
2008-06-26	110.30	1,028.59	436.66
2008-06-25	110.76	1,040.75	441.26
2008-06-24	109.38	1,043.18	445.98
2008-06-23	112.59	1,013.99	424.00
2008-06-20	112.59	1,099.12	464.04
2008-06-19	113.05	1,121.01	473.10
2008-06-18	116.73	1,162.36	482.47
2008-06-17	113.97	1,135.61	477.46
2008-06-16	113.97	1,133.17	476.32
2008-06-13	112.14	1,116.15	473.29
2008-06-12	114.89	1,150.20	481.78
2008-06-11	117.65	1,140.47	469.95
2008-06-10	118.10	1,140.47	468.75
2008-06-06	128.21	1,206.14	472.35
2008-06-05	126.37	1,198.85	473.77
2008-06-04	123.61	1,242.63	500.42
2008-06-03	126.37	1,286.41	512.45
2008-06-02	130.04	1,322.89	518.53
2008-05-30	128.67	1,318.03	520.13
2008-05-29	126.83	1,293.71	514.43
2008-05-28	126.37	1,271.82	506.01
2008-05-27	125.45	1,301.00	521.42
2008-05-26	125.45	1,283.98	513.87
2008-05-23	129.58	1,361.81	536.72
2008-05-22	132.34	1,330.19	515.56
2008-05-21	136.01	1,373.97	524.53
2008-05-20	132.80	1,320.46	510.17
2008-05-19	137.85	1,344.78	507.44
2008-05-16	137.39	1,318.03	497.34
2008-05-15	135.55	1,286.41	488.58
2008-05-14	136.93	1,303.44	492.34
2008-05-13	136.47	1,250.65	471.17
2008-05-09	131.42	1,122.70	428.34
2008-05-08	135.09	1,099.00	410.01
2008-05-07	136.01	1,122.70	418.06
2008-05-06	142.44	1,174.83	425.83
2008-05-05	141.06	1,172.46	427.85
2008-05-02	142.44	1,155.87	418.01
2008-04-30	137.85	1,089.52	400.12
2008-04-29	138.31	1,068.20	390.20
2008-04-28	136.66	1,063.46	391.63
2008-04-25	135.75	1,061.09	392.52
2008-04-24	136.66	1,082.41	399.64
2008-04-23	133.01	1,011.33	376.94
2008-04-22	129.83	987.63	373.24
2008-04-21	128.01	930.76	352.07
2008-04-18	123.00	895.22	346.28
2008-04-17	123.46	857.31	328.41
2008-04-16	119.36	840.72	328.84
2008-04-15	120.27	847.83	330.30
2008-04-14	119.36	883.37	348.29
2008-04-11	127.10	940.24	358.06
2008-04-10	122.55	909.44	353.58
2008-04-09	121.64	902.33	352.24
2008-04-08	123.46	933.13	362.34
2008-04-07	126.19	942.61	360.95
2008-04-03	122.55	911.81	354.65
2008-04-02	119.36	890.48	351.53
2008-04-01	113.44	859.68	349.61
2008-03-31	110.71	866.78	358.81
2008-03-28	113.90	892.85	364.17
2008-03-27	109.80	843.09	349.51
2008-03-26	108.44	845.46	353.59
2008-03-25	108.44	809.91	336.54
2008-03-20	95.70	767.26	343.17
2008-03-19	101.61	833.61	363.07
2008-03-18	97.97	802.81	356.03
2008-03-17	94.79	807.54	365.92
2008-03-14	104.80	909.44	392.89
2008-03-13	104.80	921.28	398.68
2008-03-12	114.81	963.94	395.29
2008-03-11	111.17	952.09	398.22
2008-03-10	109.35	952.09	402.55
2008-03-07	107.07	956.83	410.36
2008-03-06	113.44	994.74	412.89
2008-03-05	112.53	966.31	401.71
2008-03-04	112.08	985.26	411.72
2008-03-03	116.18	1,058.72	436.01
2008-02-29	122.55	1,080.05	430.25
2008-02-28	125.28	1,125.07	443.80
2008-02-27	124.82	1,110.85	438.58
2008-02-26	118.45	1,084.78	442.36
2008-02-25	113.90	1,056.35	440.60
2008-02-22	114.36	1,006.59	416.24
2008-02-21	117.09	1,001.85	407.56
2008-02-20	116.18	990.00	404.22
2008-02-19	121.64	1,006.59	399.28
2008-02-18	117.54	973.41	393.43
2008-02-15	121.18	992.37	393.88
2008-02-14	120.27	952.09	377.63
2008-02-13	112.08	902.33	372.62
2008-02-12	110.26	876.26	364.31
2008-02-11	107.07	859.68	363.45
2008-02-06	113.90	902.33	368.60
2008-02-05	127.55	978.15	373.80
2008-02-04	129.37	947.35	356.61
2008-02-01	121.18	909.44	356.38
2008-01-31	114.36	871.52	353.23
2008-01-30	116.63	895.22	359.41
2008-01-29	123.00	933.13	363.28
2008-01-28	120.73	930.76	366.99
2008-01-25	130.74	971.05	364.18
2008-01-24	115.72	944.98	384.41
2008-01-23	121.64	944.98	371.48
2008-01-22	99.79	949.72	425.41
2008-01-21	118.91	985.26	395.77
2008-01-18	130.74	1,032.65	390.88
2008-01-17	131.19	1,039.76	392.99
2008-01-16	124.37	990.00	385.81
2008-01-15	136.66	1,103.74	408.65
2008-01-14	143.03	1,125.07	404.09
2008-01-11	146.21	1,160.61	412.00
2008-01-10	149.85	1,174.83	410.23
2008-01-09	153.04	1,189.05	409.43
2008-01-08	148.49	1,141.65	399.68
2008-01-07	149.85	1,113.22	385.57
2008-01-04	152.58	1,136.91	389.70
2008-01-03	146.21	1,113.22	392.75
2008-01-02	152.13	1,127.44	386.83
2007-12-31	155.31	1,125.07	379.83
2007-12-28	150.31	1,129.81	391.32
2007-12-27	154.86	1,172.46	399.28
2007-12-24	158.50	1,170.09	391.33
2007-12-21	154.40	1,132.18	384.34
2007-12-20	148.94	1,125.07	392.11
2007-12-19	147.58	1,122.70	393.86
2007-12-18	145.76	1,106.11	390.77
2007-12-17	143.48	1,091.89	389.52
2007-12-14	152.58	1,174.83	404.71
2007-12-13	153.95	1,224.59	421.60
2007-12-12	161.23	1,269.61	424.29
2007-12-11	167.60	1,319.37	430.40
2007-12-10	160.78	1,319.37	444.29
2007-12-07	165.33	1,366.76	452.81
2007-12-06	170.79	1,347.81	434.66
2007-12-05	169.88	1,267.24	406.61
2007-12-04	164.87	1,203.26	392.04
2007-12-03	162.60	1,200.89	395.40
2007-11-30	163.05	1,219.85	401.75
2007-11-29	160.32	1,241.18	415.20
2007-11-28	151.22	1,217.48	424.44
2007-11-27	149.85	1,210.37	424.46
2007-11-26	153.95	1,196.15	410.40
2007-11-23	142.57	1,141.65	411.87
2007-11-22	138.02	1,132.18	417.68
2007-11-21	143.03	1,162.98	419.69
2007-11-20	153.49	1,198.52	412.25
2007-11-19	150.76	1,072.94	367.75
2007-11-16	151.22	1,037.39	352.75
2007-11-15	162.60	1,115.59	362.91
2007-11-14	167.15	1,200.89	386.96
2007-11-13	154.86	1,146.39	389.05
2007-11-12	152.58	1,144.02	392.52
2007-11-09	163.05	1,234.07	407.15
2007-11-08	162.14	1,286.20	428.80
2007-11-07	170.33	1,319.37	425.05
2007-11-06	169.42	1,331.22	431.22
2007-11-05	163.96	1,326.48	440.41
2007-11-02	177.61	1,442.59	455.66
2007-11-01	187.63	1,497.09	455.26
2007-10-31	185.81	1,518.42	466.26
2007-10-30	188.81	1,535.00	466.12
2007-10-29	188.81	1,684.29	517.81
2007-10-26	178.03	1,712.72	551.99
2007-10-25	172.64	1,679.55	552.71
2007-10-24	167.25	1,726.94	583.60
2007-10-23	168.15	1,769.59	597.22
2007-10-22	159.17	1,767.22	620.47
2007-10-18	169.50	1,828.83	615.72
2007-10-17	168.60	1,840.68	622.52
2007-10-16	163.66	1,854.89	641.45
2007-10-15	169.50	1,942.57	657.92
2007-10-12	163.66	1,947.31	676.50
2007-10-11	165.45	1,902.29	654.29
2007-10-10	160.51	1,816.98	635.85
2007-10-09	156.92	1,833.57	652.60
2007-10-08	154.23	1,840.68	663.37
2007-10-05	155.12	1,793.29	642.11
2007-10-04	146.14	1,703.24	632.61
2007-10-03	150.18	1,833.57	672.86
2007-10-02	158.27	2,006.55	715.65
2007-09-28	148.39	1,914.13	710.89
2007-09-27	147.04	1,876.22	699.96
2007-09-25	143.45	1,814.61	686.47
2007-09-24	143.45	1,857.26	703.99
2007-09-21	135.36	1,816.98	714.49
2007-09-20	134.91	1,866.74	737.23
2007-09-19	131.32	1,892.81	761.50
2007-09-18	124.58	1,741.15	719.82
2007-09-17	124.58	1,696.13	699.77
2007-09-14	126.83	1,667.70	679.32
2007-09-13	124.58	1,525.52	623.80
2007-09-12	122.33	1,523.15	630.05
2007-09-11	120.09	1,468.65	612.74
2007-09-10	120.54	1,466.28	610.21
2007-09-07	119.19	1,478.13	619.98
2007-09-06	120.09	1,508.94	631.04
2007-09-05	118.74	1,499.46	631.21
2007-09-04	118.29	1,523.15	643.57
2007-09-03	118.29	1,544.48	653.34
2007-08-31	118.74	1,546.85	652.88
2007-08-30	113.80	1,506.57	651.43
2007-08-29	109.76	1,506.57	665.91
2007-08-28	112.90	1,537.37	669.07
2007-08-27	114.70	1,563.44	674.78
2007-08-24	109.31	1,404.68	618.88
2007-08-23	109.76	1,373.87	602.65
2007-08-22	103.92	1,326.48	599.53
2007-08-21	98.08	1,338.33	626.14
2007-08-20	96.28	1,314.63	620.71
2007-08-17	86.85	1,203.26	597.49
2007-08-16	88.20	1,229.33	606.34
2007-08-15	94.94	1,350.18	643.92
2007-08-14	100.77	1,399.94	647.07
2007-08-13	100.33	1,395.20	646.38
2007-08-10	98.08	1,416.52	665.61
2007-08-09	103.92	1,480.50	675.06
2007-08-08	105.27	1,473.39	666.51
2007-08-07	98.98	1,447.33	677.64
2007-08-06	99.88	1,411.78	656.36
2007-08-03	105.27	1,411.78	636.50
2007-08-02	104.37	1,414.15	640.90
2007-08-01	104.82	1,447.33	655.47
2007-07-31	111.11	1,551.59	682.35
2007-07-30	107.06	1,504.20	674.74
2007-07-27	105.72	1,447.33	652.17
2007-07-26	111.11	1,525.52	670.01
2007-07-25	113.35	1,580.02	687.44
2007-07-24	113.80	1,563.44	678.03
2007-07-23	112.00	1,404.68	609.74
2007-07-20	111.55	1,364.39	592.21
2007-07-19	109.31	1,357.28	596.24
2007-07-18	107.96	1,357.28	600.75
2007-07-17	109.76	1,388.09	609.43
2007-07-16	108.41	1,390.46	615.15
2007-07-13	110.21	1,388.09	607.92
2007-07-12	107.96	1,378.61	611.00
2007-07-11	105.72	1,392.83	625.68
2007-07-10	107.51	1,399.94	622.82
2007-07-09	107.06	1,397.57	623.24
2007-07-06	105.27	1,399.94	630.73
2007-07-05	102.12	1,426.00	654.99
2007-07-04	102.12	1,421.26	652.64
2007-07-03	101.67	1,390.46	639.05
2007-06-29	98.08	1,345.44	629.72
2007-06-28	98.98	1,333.59	620.48
2007-06-27	98.08	1,345.44	629.72
2007-06-26	98.53	1,380.98	645.98
2007-06-25	99.43	1,388.09	646.18
2007-06-22	100.33	1,430.74	664.13
2007-06-21	99.88	1,399.94	650.43
2007-06-20	97.18	1,364.39	642.66
2007-06-18	96.28	1,378.61	653.30
2007-06-15	90.89	1,362.02	665.89
2007-06-14	90.89	1,335.96	652.23
2007-06-13	87.30	1,324.11	660.34
2007-06-12	87.30	1,350.18	674.25
2007-06-11	87.75	1,326.48	659.78
2007-06-08	87.30	1,321.74	659.07
2007-06-07	89.10	1,354.92	669.40
2007-06-06	89.55	1,371.50	676.33
2007-06-05	89.55	1,383.35	682.58
2007-06-04	88.20	1,411.78	703.29
2007-06-01	88.20	1,371.50	681.89
2007-05-31	88.20	1,338.33	664.26
2007-05-30	84.16	1,298.05	659.16
2007-05-29	86.40	1,352.55	679.26
2007-05-28	87.30	1,350.18	674.25
2007-05-25	86.85	1,373.87	688.80
2007-05-23	89.10	1,399.94	693.21
2007-05-22	89.55	1,416.52	700.08
2007-05-21	90.89	1,461.55	718.02
2007-05-18	89.55	1,423.63	703.83
2007-05-17	90.89	1,418.89	695.68
2007-05-16	89.55	1,440.22	712.58
2007-05-15	88.65	1,459.18	726.50
2007-05-14	90.44	1,506.57	743.59
2007-05-11	84.61	1,312.26	665.02
2007-05-10	87.30	1,397.57	699.56
2007-05-09	88.65	1,281.46	632.30
2007-05-08	86.85	1,259.52	627.59
2007-05-07	89.10	1,243.30	610.38
2007-05-04	87.75	1,252.57	620.41
2007-05-03	86.40	1,217.83	606.98
2007-05-02	84.16	1,173.82	591.71
2007-04-30	83.26	1,162.24	588.78
2007-04-27	84.61	1,157.61	581.24
2007-04-26	86.31	1,139.08	565.06
2007-04-25	84.53	1,146.03	575.23
2007-04-24	85.42	1,152.98	575.74
2007-04-23	85.87	1,146.03	570.39
2007-04-20	84.53	1,127.50	565.19
2007-04-19	82.75	1,095.08	553.92
2007-04-18	87.65	1,113.61	546.75
2007-04-17	86.76	1,127.50	557.27
2007-04-16	86.76	1,129.82	558.51
2007-04-13	82.75	1,134.45	575.47
2007-04-12	83.64	1,122.87	565.89
2007-04-11	84.53	1,143.71	573.98
2007-04-10	83.64	1,166.87	589.85
2007-04-04	82.31	1,150.66	586.01
2007-04-03	80.09	1,125.19	580.33
2007-04-02	77.86	1,104.34	577.12
2007-03-30	77.86	1,088.13	568.00
2007-03-29	78.31	1,062.65	552.05
2007-03-28	76.44	1,048.76	551.07
2007-03-27	77.69	1,041.81	542.60
2007-03-26	77.69	1,044.12	543.90
2007-03-23	77.15	1,025.60	535.38
2007-03-22	77.15	1,004.75	523.62
2007-03-21	75.73	1,009.38	531.30
2007-03-20	73.59	1,004.75	536.40
2007-03-19	72.53	1,007.07	541.68
2007-03-16	70.04	997.80	545.62
2007-03-15	69.68	1,009.38	553.80
2007-03-14	68.97	970.01	533.25
2007-03-13	72.88	997.80	535.00
2007-03-12	73.77	1,027.91	549.07
2007-03-09	71.64	995.49	538.25
2007-03-08	71.99	976.96	526.16
2007-03-07	69.33	953.80	522.35
2007-03-06	71.28	928.32	500.37
2007-03-05	67.55	888.95	490.25
2007-03-02	74.66	1,007.07	533.83
2007-03-01	73.95	1,055.70	564.39
2007-02-28	76.97	1,067.28	559.58
2007-02-27	80.09	1,134.45	585.48
2007-02-26	83.64	1,190.04	602.47
2007-02-23	84.98	1,136.77	568.60
2007-02-22	86.31	1,139.08	565.06
2007-02-21	84.53	1,134.45	568.96
2007-02-16	84.98	1,085.81	541.06
2007-02-15	84.53	1,030.23	512.48
2007-02-14	80.98	1,009.38	513.00
2007-02-13	80.53	997.80	508.10
2007-02-12	84.53	1,011.70	502.44
2007-02-09	84.98	995.49	492.23
2007-02-08	86.31	1,011.70	496.69
2007-02-07	85.42	1,027.91	508.29
2007-02-06	84.98	1,016.33	503.49
2007-02-05	83.20	1,009.38	505.56
2007-02-02	84.53	1,051.07	523.78
2007-02-01	83.20	1,020.96	511.88
2007-01-31	79.64	1,053.39	542.05
2007-01-30	83.20	1,102.03	556.13
2007-01-29	80.98	1,125.19	576.99
2007-01-26	81.42	1,064.97	542.14
2007-01-25	84.53	1,069.60	533.82
2007-01-24	85.87	1,157.61	576.62
2007-01-23	85.87	1,196.98	597.80
2007-01-22	85.87	1,231.72	616.49
2007-01-19	81.42	1,152.98	590.65
2007-01-18	81.42	1,067.28	543.41
2007-01-17	79.20	990.86	508.75
2007-01-16	79.20	1,030.23	530.72
2007-01-15	79.20	1,002.44	515.21
2007-01-12	75.91	949.17	496.43
2007-01-11	73.59	930.64	493.70
2007-01-10	75.20	956.11	502.82
2007-01-09	77.86	1,027.91	534.15
2007-01-08	79.64	983.91	503.37
2007-01-05	80.98	960.75	486.13
2007-01-04	79.20	963.06	493.24
2007-01-03	82.75	928.32	462.68
2007-01-02	81.87	909.79	455.24
2006-12-29	78.75	888.95	453.25
2006-12-28	78.75	907.48	463.62
2006-12-27	76.44	865.79	447.37
2006-12-22	73.06	838.00	442.00
2006-12-21	71.82	870.42	464.80
2006-12-20	72.35	879.69	468.43
2006-12-19	70.39	909.79	492.63
2006-12-18	71.82	895.90	479.63
2006-12-15	71.10	898.21	483.39
2006-12-14	70.04	875.05	473.43
2006-12-13	67.55	844.94	463.99
2006-12-12	69.15	877.37	477.82
2006-12-11	69.50	882.00	479.34
2006-12-08	68.26	819.47	446.46
2006-12-07	68.61	821.78	446.68
2006-12-06	70.39	838.00	450.49
2006-12-05	69.86	828.73	446.77
2006-12-04	67.55	791.68	432.19
2006-12-01	67.19	814.84	447.18
2006-11-30	69.86	793.99	426.31
2006-11-29	68.08	736.09	397.43
2006-11-28	67.01	680.51	367.33
2006-11-27	71.82	729.14	382.58
2006-11-24	71.82	738.41	387.97
2006-11-23	72.17	722.19	377.54
2006-11-22	72.17	703.67	366.78
2006-11-21	69.68	696.72	369.54
2006-11-20	68.79	696.72	372.01
2006-11-17	71.10	703.67	369.69
2006-11-16	70.75	689.77	362.53
2006-11-15	70.57	680.51	357.58
2006-11-14	68.44	671.24	357.88
2006-11-13	68.26	692.09	370.75
2006-11-10	68.26	671.24	358.37
2006-11-09	69.15	664.29	351.85
2006-11-08	67.90	675.87	362.10
2006-11-07	69.15	689.77	366.91
2006-11-06	68.79	668.93	355.55
2006-11-03	67.37	634.19	338.66
2006-11-02	67.01	629.55	336.82
2006-11-01	64.35	617.97	336.87
2006-10-31	63.46	615.66	337.83
2006-10-27	63.37	576.28	313.96
2006-10-26	63.72	583.23	317.33
2006-10-25	61.80	592.50	328.00
2006-10-24	61.62	571.65	315.56
2006-10-23	61.45	567.02	313.14
2006-10-20	61.62	569.34	314.13
2006-10-19	60.23	569.34	317.74
2006-10-18	60.75	571.65	317.82
2006-10-17	60.40	571.65	318.73
2006-10-16	60.58	573.97	319.71
2006-10-13	60.23	576.28	322.07
2006-10-12	59.36	576.28	324.38
2006-10-11	59.36	560.07	314.21
2006-10-10	59.18	536.91	300.11
2006-10-09	57.27	532.28	302.05
2006-10-06	59.53	536.91	299.24
2006-10-05	59.71	539.23	300.25
2006-10-04	57.09	539.23	306.92
2006-10-03	57.09	543.86	309.86
2006-09-29	56.57	534.60	305.32
2006-09-28	56.39	536.91	307.25
2006-09-27	56.39	536.91	307.25
2006-09-26	54.82	527.65	305.39
2006-09-25	56.57	532.28	303.84
2006-09-22	56.92	534.60	304.42
2006-09-21	57.09	550.81	314.29
2006-09-20	56.22	543.86	312.15
2006-09-19	54.82	525.33	303.90
2006-09-18	55.17	509.12	292.54
2006-09-15	54.13	490.59	283.18
2006-09-14	53.26	469.75	271.76
2006-09-13	53.43	467.43	269.83
2006-09-12	52.21	462.80	269.75
2006-09-11	50.47	465.11	275.58
2006-09-08	52.21	469.75	274.32
2006-09-07	51.86	472.06	276.70
2006-09-06	53.43	476.69	275.87
2006-09-05	54.82	481.33	275.47
2006-09-04	55.70	481.33	273.37
2006-09-01	54.65	469.75	268.41
2006-08-31	54.30	460.48	263.24
2006-08-30	53.26	467.43	270.25
2006-08-29	51.51	465.11	272.98
2006-08-28	50.29	460.48	272.93
2006-08-25	50.81	462.80	273.17
2006-08-24	49.94	460.48	273.80
2006-08-23	51.34	469.75	276.47
2006-08-22	51.86	469.75	275.18
2006-08-21	50.81	460.48	271.64
2006-08-18	53.78	476.69	275.02
2006-08-17	53.95	476.69	274.59
2006-08-16	54.65	483.64	277.40
2006-08-15	52.56	474.38	276.50
2006-08-14	53.08	472.06	273.70
2006-08-11	52.38	472.06	275.41
2006-08-10	52.03	462.80	270.18
2006-08-09	53.43	465.11	268.32
2006-08-08	50.47	446.59	263.26
2006-08-07	49.94	430.37	253.72
2006-08-04	49.07	435.01	258.89
2006-08-03	50.81	441.95	259.35
2006-08-02	50.81	448.90	263.96
2006-08-01	49.77	455.85	271.14
2006-07-31	49.94	462.80	275.34
2006-07-28	49.94	467.43	278.43
2006-07-27	49.42	469.75	281.31
2006-07-26	47.33	465.11	283.58
2006-07-25	46.63	465.11	285.40
2006-07-24	45.58	462.80	286.58
2006-07-21	45.58	473.22	293.74
2006-07-20	45.58	473.22	293.74
2006-07-19	42.10	455.85	291.18
2006-07-18	41.66	455.85	292.38
2006-07-17	41.66	461.64	296.47
2006-07-14	42.97	467.43	296.89
2006-07-13	44.28	484.80	305.33
2006-07-12	46.02	507.96	316.36
2006-07-11	45.58	513.75	321.58
2006-07-10	46.46	513.75	319.07
2006-07-07	45.15	502.17	314.87
2006-07-06	46.02	502.17	312.39
2006-07-05	43.84	490.59	310.59
2006-07-04	44.71	502.17	316.12
2006-07-03	44.71	507.96	320.12
2006-06-30	43.40	496.38	315.87
2006-06-29	40.35	473.22	308.41
2006-06-28	39.05	467.43	308.09
2006-06-27	39.92	473.22	309.69
2006-06-26	39.92	444.27	288.99
2006-06-23	39.92	438.48	284.86
2006-06-22	40.35	444.27	287.79
2006-06-21	38.17	432.69	285.52
2006-06-20	38.17	432.69	285.52
2006-06-19	39.92	455.85	297.27
2006-06-16	40.35	467.43	304.29
2006-06-15	36.87	444.27	297.67
2006-06-14	35.12	438.48	298.51
2006-06-13	34.69	450.06	308.40
2006-06-12	38.61	473.22	313.55
2006-06-09	38.17	473.22	314.85
2006-06-08	37.30	479.01	321.71
2006-06-07	40.35	502.17	329.04
2006-06-06	41.66	513.75	333.25
2006-06-05	42.10	519.54	336.00
2006-06-02	41.22	525.33	342.79
2006-06-01	38.17	519.54	348.38
2006-05-30	40.79	536.91	352.39
2006-05-29	41.66	542.70	353.69
2006-05-26	40.79	548.49	360.61
2006-05-25	39.05	542.70	362.22
2006-05-24	40.35	554.28	366.17
2006-05-23	40.35	542.70	357.92
2006-05-22	39.92	536.91	355.21
2006-05-19	44.28	565.86	361.52
2006-05-18	44.28	560.07	357.51
2006-05-17	46.46	577.44	362.56
2006-05-16	44.28	571.65	365.53
2006-05-15	45.15	554.28	350.77
2006-05-12	48.63	583.23	359.67
2006-05-11	50.81	577.44	349.19
2006-05-10	49.51	565.86	345.37
2006-05-09	49.94	529.96	320.14
2006-05-08	51.25	546.40	327.37
2006-05-04	49.07	529.96	322.59
2006-05-03	49.07	540.92	329.94
2006-05-02	47.76	535.44	330.04
2006-04-28	46.46	508.05	315.18
2006-04-27	46.02	524.49	327.67
2006-04-26	46.02	529.96	331.42
2006-04-25	45.16	540.92	341.53
2006-04-24	45.59	579.26	366.56
2006-04-21	47.74	590.22	367.18
2006-04-20	47.31	606.65	379.70
2006-04-19	46.88	595.70	373.65
2006-04-18	45.16	617.61	394.36
2006-04-13	43.87	584.74	375.96
2006-04-12	42.57	502.57	322.64
2006-04-11	43.87	513.53	326.46
2006-04-10	43.87	508.05	322.65
2006-04-07	43.00	508.05	325.20
2006-04-06	43.00	502.57	321.37
2006-04-04	40.42	497.10	325.22
2006-04-03	39.99	502.57	330.44
2006-03-31	37.84	486.14	325.25
2006-03-30	38.70	502.57	334.45
2006-03-29	37.40	502.57	338.54
2006-03-28	38.27	508.05	339.77
2006-03-27	38.70	497.10	330.50
2006-03-24	36.97	480.66	323.92
2006-03-23	37.40	486.14	326.58
2006-03-22	36.54	475.18	321.25
2006-03-21	38.27	486.14	323.92
2006-03-20	38.27	480.66	319.96
2006-03-17	36.97	480.66	323.92
2006-03-16	36.54	486.14	329.27
2006-03-15	36.54	486.14	329.27
2006-03-14	34.39	475.18	328.00
2006-03-13	34.82	475.18	326.63
2006-03-10	34.39	464.23	319.84
2006-03-09	34.39	464.23	319.84
2006-03-08	33.96	464.23	321.19
2006-03-07	34.82	491.62	338.82
2006-03-06	37.40	502.57	338.54
2006-03-03	37.84	497.10	333.19
2006-03-02	37.40	491.62	330.57
2006-03-01	36.97	486.14	327.92
2006-02-28	37.84	497.10	333.19
2006-02-27	38.27	502.57	335.81
2006-02-24	37.40	508.05	342.53
2006-02-23	36.97	502.57	339.92
2006-02-22	36.11	519.01	354.78
2006-02-21	35.25	502.57	345.52
2006-02-20	35.25	497.10	341.47
2006-02-17	33.96	480.66	333.46
2006-02-16	33.96	480.66	333.46
2006-02-15	33.53	486.14	338.96
2006-02-14	34.39	486.14	336.15
2006-02-13	33.10	491.62	344.50
2006-02-10	34.39	491.62	340.23
2006-02-09	33.53	486.14	338.96
2006-02-08	33.96	497.10	345.73
2006-02-07	34.82	513.53	355.07
2006-02-06	35.25	508.05	349.57
2006-02-03	33.96	497.10	345.73
2006-02-02	36.11	508.05	346.73
2006-02-01	36.54	540.92	369.39
2006-01-27	36.97	519.01	351.92
2006-01-26	34.39	486.14	336.15
2006-01-25	34.82	469.71	322.57
2006-01-24	34.82	475.18	326.63
2006-01-23	33.96	464.23	321.19
2006-01-20	35.68	475.18	323.92
2006-01-19	36.54	486.14	329.27
2006-01-18	33.96	453.27	313.02
2006-01-17	34.82	453.27	310.38
2006-01-16	36.97	453.27	303.92
2006-01-13	36.97	447.79	299.93
2006-01-12	36.11	436.84	294.41
2006-01-11	35.68	447.79	303.73
2006-01-10	35.25	447.79	305.02
2006-01-09	34.82	447.79	306.31
2006-01-06	32.67	431.36	300.52
2006-01-05	32.67	442.32	308.78
2006-01-04	32.24	447.79	314.25
2006-01-03	29.22	436.84	315.44
2005-12-30	29.22	425.88	306.96
2005-12-29	30.51	431.36	307.13
2005-12-28	31.37	414.93	291.95
2005-12-23	32.24	414.93	289.40
2005-12-22	32.24	414.93	289.40
2005-12-21	32.67	414.93	288.14
2005-12-20	31.81	414.93	290.67
2005-12-19	31.81	420.40	294.83
2005-12-16	30.94	414.93	293.24
2005-12-15	31.37	414.93	291.95
2005-12-14	30.08	414.93	295.85
2005-12-13	29.65	420.40	301.39
2005-12-12	30.08	409.45	291.64
2005-12-09	29.65	403.97	288.71
2005-12-08	29.22	409.45	294.25
2005-12-07	31.81	420.40	294.83
2005-12-06	30.08	414.93	295.85
2005-12-05	31.37	409.45	287.78
2005-12-02	32.24	414.93	289.40
2005-12-01	30.51	409.45	290.34
2005-11-30	30.08	420.40	300.06
2005-11-29	30.51	420.40	298.74
2005-11-28	30.94	420.40	297.43
2005-11-25	30.94	414.93	293.24
2005-11-24	30.94	414.93	293.24
2005-11-23	30.08	409.45	291.64
2005-11-22	28.79	414.93	299.82
2005-11-21	28.36	409.45	296.89
2005-11-18	28.36	403.97	292.62
2005-11-17	27.93	403.97	293.95
2005-11-16	26.21	409.45	303.67
2005-11-15	26.21	409.45	303.67
2005-11-14	26.21	409.45	303.67
2005-11-11	27.07	414.93	305.24
2005-11-10	26.21	409.45	303.67
2005-11-09	26.64	403.97	297.97
2005-11-08	24.48	409.45	309.25
2005-11-07	24.05	409.45	310.67
2005-11-04	25.34	414.93	310.81
2005-11-03	25.34	420.40	315.18
2005-11-02	25.77	414.93	309.40
2005-11-01	26.21	420.40	312.35
2005-10-31	24.48	409.45	309.25
2005-10-28	23.02	393.01	300.77
2005-10-27	24.28	409.45	309.91
2005-10-26	24.70	409.45	308.53
2005-10-25	24.28	414.93	314.32
2005-10-24	24.70	420.40	317.31
2005-10-21	25.55	425.88	318.88
2005-10-20	24.70	425.88	321.71
2005-10-19	24.28	436.84	331.95
2005-10-18	26.39	453.27	337.75
2005-10-17	25.55	447.79	336.33
2005-10-14	25.12	447.79	337.80
2005-10-13	26.39	464.23	346.42
2005-10-12	25.97	464.23	347.92
2005-10-10	28.50	480.66	351.89
2005-10-07	27.65	475.18	350.59
2005-10-06	28.07	475.18	349.10
2005-10-05	31.02	491.62	351.54
2005-10-04	32.71	486.14	341.68
2005-10-03	32.71	491.62	345.80
2005-09-30	32.71	502.57	354.06
2005-09-29	33.13	502.57	352.62
2005-09-28	31.44	469.71	333.42
2005-09-27	31.02	469.71	334.81
2005-09-26	31.44	469.71	333.42
2005-09-23	30.60	475.18	340.41
2005-09-22	30.18	480.66	346.04
2005-09-21	30.60	491.62	352.99
2005-09-20	30.60	497.10	357.19
2005-09-16	29.34	491.62	357.42
2005-09-15	29.34	486.14	353.19
2005-09-14	29.76	480.66	347.49
2005-09-13	29.34	486.14	353.19
2005-09-12	30.60	497.10	357.19
2005-09-09	30.60	480.66	344.61
2005-09-08	30.60	480.66	344.61
2005-09-07	30.60	480.66	344.61
2005-09-06	30.60	480.66	344.61
2005-09-05	30.60	475.18	340.41
2005-09-02	31.02	475.18	339.00
2005-09-01	30.18	475.18	341.84
2005-08-31	28.07	464.23	340.55
2005-08-30	28.50	469.71	343.37
2005-08-29	27.65	469.71	346.29
2005-08-26	28.50	475.18	347.63
2005-08-25	27.65	475.18	350.59
2005-08-24	27.65	469.71	346.29
2005-08-23	28.07	480.66	353.38
2005-08-22	30.60	486.14	348.80
2005-08-19	28.50	480.66	351.89
2005-08-18	29.76	486.14	351.71
2005-08-17	32.71	497.10	349.93
2005-08-16	32.29	502.57	355.51
2005-08-15	31.87	519.01	369.42
2005-08-12	32.29	524.49	372.07
2005-08-11	31.87	524.49	373.58
2005-08-10	31.02	524.49	376.62
2005-08-09	28.50	519.01	381.74
2005-08-08	28.92	524.49	384.41
2005-08-05	28.50	519.01	381.74
2005-08-04	28.92	519.01	380.16
2005-08-03	28.92	513.53	375.91
2005-08-02	29.34	475.18	344.71
2005-08-01	27.65	469.71	346.29
2005-07-29	27.23	469.71	347.77
2005-07-28	26.39	469.71	350.76
2005-07-27	26.39	475.18	355.09
2005-07-26	25.97	475.18	356.61
2005-07-25	26.39	480.66	359.43
2005-07-22	26.39	480.66	359.43
2005-07-21	24.70	491.62	374.42
2005-07-20	24.70	469.71	356.85
2005-07-19	24.28	453.27	345.17
2005-07-18	24.28	458.75	349.58
2005-07-15	23.86	442.32	337.84
2005-07-14	23.86	442.32	337.84
2005-07-13	22.60	442.32	342.36
2005-07-12	20.91	447.79	353.05
2005-07-11	20.91	442.32	348.52
2005-07-08	19.23	431.36	345.67
2005-07-07	20.07	436.84	347.11
2005-07-06	21.33	447.79	351.48
2005-07-05	20.91	447.79	353.05
2005-07-04	21.75	447.79	349.92
2005-06-30	21.75	453.27	354.42
2005-06-29	22.18	453.27	352.85
2005-06-28	21.75	458.75	358.92
2005-06-27	20.91	458.75	362.11
2005-06-24	21.33	464.23	365.02
2005-06-23	21.33	458.75	360.51
2005-06-22	20.91	464.23	366.64
2005-06-21	20.07	458.75	365.36
2005-06-20	19.65	458.75	367.00
2005-06-17	19.23	453.27	364.05
2005-06-16	18.38	442.32	358.10
2005-06-15	19.23	442.32	354.86
2005-06-14	19.23	436.84	350.27
2005-06-13	19.23	442.32	354.86
2005-06-10	19.23	442.32	354.86
2005-06-09	18.81	442.32	356.47
2005-06-08	18.81	453.27	365.70
2005-06-07	18.38	442.32	358.10
2005-06-06	18.38	436.84	353.47
2005-06-03	18.38	425.88	344.22
2005-06-02	17.96	425.88	345.80
2005-06-01	18.81	431.36	347.25
2005-05-31	18.81	436.84	351.86
2005-05-30	18.38	442.32	358.10
2005-05-27	17.54	431.36	352.06
2005-05-26	15.86	431.36	358.64
2005-05-25	16.28	436.84	361.69
2005-05-24	17.54	436.84	356.72
2005-05-23	16.70	442.32	364.71
2005-05-20	17.54	442.32	361.38
2005-05-19	16.70	436.84	360.02
2005-05-18	16.70	425.88	350.63
2005-05-17	16.28	431.36	356.98
2005-05-13	18.38	447.79	362.73
2005-05-12	19.23	453.27	364.05
2005-05-11	18.81	453.27	365.70
2005-05-10	19.23	468.17	376.55
2005-05-09	19.65	463.10	370.63
2005-05-06	19.23	463.10	372.29
2005-05-05	19.65	458.03	366.39
2005-05-04	18.81	447.88	361.16
2005-05-03	17.96	437.73	355.85
2005-04-29	17.96	442.81	360.15
2005-04-28	17.96	442.81	360.15
2005-04-27	17.29	442.81	362.80
2005-04-26	17.29	447.88	367.12
2005-04-25	16.46	437.73	361.75
2005-04-22	16.46	437.73	361.75
2005-04-21	15.21	427.59	357.94
2005-04-20	13.96	432.66	367.41
2005-04-19	13.96	432.66	367.41
2005-04-18	13.13	427.59	366.36
2005-04-15	14.79	447.88	377.28
2005-04-14	16.04	458.03	380.89
2005-04-13	16.46	468.17	387.88
2005-04-12	15.21	473.25	397.57
2005-04-11	15.21	478.32	401.97
2005-04-08	15.21	473.25	397.57
2005-04-07	14.38	468.17	396.75
2005-04-06	14.38	452.95	383.45
2005-04-04	13.96	458.03	389.66
2005-04-01	13.55	463.10	395.92
2005-03-31	14.38	458.03	387.88
2005-03-30	13.55	458.03	391.46
2005-03-29	13.55	452.95	386.99
2005-03-24	14.79	452.95	381.70
2005-03-23	14.79	463.10	390.53
2005-03-22	16.46	468.17	387.88
2005-03-21	16.87	483.39	399.17
2005-03-18	16.04	473.25	394.00
2005-03-17	16.46	478.32	396.59
2005-03-16	16.04	493.54	411.49
2005-03-15	15.62	478.32	400.17
2005-03-14	16.87	493.54	407.85
2005-03-11	16.04	488.46	407.12
2005-03-10	16.04	503.68	420.23
2005-03-09	16.87	508.76	420.87
2005-03-08	16.04	513.83	428.98
2005-03-07	15.62	498.61	417.72
2005-03-04	15.21	498.61	419.59
2005-03-03	16.04	508.76	424.60
2005-03-02	16.04	513.83	428.98
2005-03-01	17.70	534.12	438.74
2005-02-28	18.54	529.05	430.68
2005-02-25	18.54	498.61	405.00
2005-02-24	17.29	498.61	410.37
2005-02-23	16.46	498.61	414.02
2005-02-22	17.70	508.76	417.19
2005-02-21	18.12	503.68	411.07
2005-02-18	18.12	498.61	406.78
2005-02-17	16.87	503.68	416.53
2005-02-16	17.29	503.68	414.70
2005-02-15	17.29	508.76	419.02
2005-02-14	17.29	503.68	414.70
2005-02-08	16.04	498.61	415.86
2005-02-07	15.62	498.61	417.72
2005-02-04	13.55	478.32	409.33
2005-02-03	13.55	478.32	409.33
2005-02-02	13.55	473.25	404.86
2005-02-01	13.55	468.17	400.39
2005-01-31	15.21	473.25	397.57
2005-01-28	13.96	463.10	394.11
2005-01-27	13.55	463.10	395.92
2005-01-26	13.96	463.10	394.11
2005-01-25	13.55	468.17	400.39
2005-01-24	11.47	437.73	382.42
2005-01-21	12.71	452.95	390.58
2005-01-20	13.55	463.10	395.92
2005-01-19	13.96	473.25	403.02
2005-01-18	13.96	483.39	411.92
2005-01-17	13.96	478.32	407.47
2005-01-14	13.13	463.10	397.75
2005-01-13	13.96	473.25	403.02
2005-01-12	13.13	452.95	388.78
2005-01-11	12.71	447.88	386.08
2005-01-10	13.13	452.95	388.78
2005-01-07	13.13	463.10	397.75
2005-01-06	14.79	463.10	390.53
2005-01-05	15.21	468.17	393.17
2005-01-04	17.29	493.54	406.05
2005-01-03	18.54	508.76	413.56
2004-12-31	18.54	508.76	413.56
2004-12-30	18.12	508.76	415.37
2004-12-29	18.95	523.97	424.56
2004-12-28	18.12	518.90	423.96
2004-12-24	18.54	513.83	417.84
2004-12-23	19.37	508.76	409.98
2004-12-22	18.12	503.68	411.07
2004-12-21	18.12	508.76	415.37
2004-12-20	18.95	508.76	411.76
2004-12-17	17.29	503.68	414.70
2004-12-16	16.87	508.76	420.87
2004-12-15	18.12	518.90	423.96
2004-12-14	17.70	508.76	417.19
2004-12-13	16.04	508.76	424.60
2004-12-10	16.04	503.68	420.23
2004-12-09	16.87	513.83	425.21
2004-12-08	17.29	493.54	406.05
2004-12-07	18.95	508.76	411.76
2004-12-06	18.54	529.05	430.68
2004-12-03	18.12	534.12	436.84
2004-12-02	19.37	544.27	439.73
2004-12-01	17.70	529.05	434.43
2004-11-30	18.12	529.05	432.55
2004-11-29	17.29	534.12	440.65
2004-11-26	16.04	544.27	455.21
2004-11-25	16.04	478.32	398.37
2004-11-24	16.87	488.46	403.51
2004-11-23	16.87	493.54	407.85
2004-11-22	14.79	488.46	412.63
2004-11-19	15.21	483.39	406.38
2004-11-18	14.79	493.54	417.05
2004-11-17	15.21	488.46	410.78
2004-11-16	14.38	488.46	414.49
2004-11-15	15.62	503.68	422.10
2004-11-12	14.79	483.39	408.21
2004-11-11	13.55	478.32	409.33
2004-11-10	13.55	488.46	418.26
2004-11-09	12.71	463.10	399.58
2004-11-08	12.71	458.03	395.08
2004-11-05	12.30	463.10	401.43
2004-11-04	11.47	463.10	405.18
2004-11-03	11.47	468.17	409.73
2004-11-02	11.47	468.17	409.73
2004-11-01	9.39	452.95	405.51
2004-10-29	9.39	452.95	405.51
2004-10-28	9.80	488.46	435.93
2004-10-27	7.35	463.10	424.53
2004-10-26	6.94	468.17	431.28
2004-10-25	6.54	458.03	423.79
2004-10-21	8.58	473.25	427.96
2004-10-20	8.17	508.76	462.78
2004-10-19	9.80	534.12	477.51
2004-10-18	8.17	523.97	476.85
2004-10-15	8.99	534.12	481.84
2004-10-14	8.58	513.83	465.34
2004-10-13	9.39	544.27	488.94
2004-10-12	10.21	564.56	502.99
2004-10-11	10.21	595.00	530.61
2004-10-08	9.80	584.85	523.71
2004-10-07	11.43	610.22	537.34
2004-10-06	11.03	600.07	530.54
2004-10-05	11.03	615.29	544.25
2004-10-04	11.03	615.29	544.25
2004-09-30	9.39	600.07	539.95
2004-09-28	7.76	569.63	521.40
2004-09-27	7.76	584.85	535.53
2004-09-24	8.99	574.70	519.08
2004-09-23	10.62	574.70	509.94
2004-09-22	10.62	549.34	487.01
2004-09-21	10.62	574.70	509.94
2004-09-20	9.80	584.85	523.71
2004-09-17	10.21	549.34	489.18
2004-09-16	9.80	518.90	463.65
2004-09-15	8.58	468.17	423.29
2004-09-14	9.39	468.17	419.38
2004-09-13	8.99	463.10	416.67
2004-09-10	7.76	478.32	436.67
2004-09-09	7.35	468.17	429.26
2004-09-08	8.58	483.39	437.30
2004-09-07	8.99	468.17	421.33
2004-09-06	8.99	458.03	412.02
2004-09-03	7.76	437.73	399.01
2004-09-02	8.17	452.95	411.19
2004-09-01	7.76	458.03	417.84
2004-08-31	7.35	452.95	415.08
2004-08-30	7.35	442.81	405.63
2004-08-27	6.13	442.81	411.46
2004-08-26	6.13	452.95	421.02
2004-08-25	6.13	437.73	406.68
2004-08-24	5.31	422.52	396.16
2004-08-23	2.86	422.52	407.97
2004-08-20	2.45	437.73	424.85
2004-08-19	3.27	427.59	410.88
2004-08-18	1.23	407.30	401.13
2004-08-17	1.64	387.00	379.15
2004-08-16	1.23	371.79	366.05
2004-08-13	2.05	376.86	367.30
2004-08-12	2.86	381.93	368.52
2004-08-11	2.05	371.79	362.32
2004-08-10	2.45	392.08	380.29
2004-08-09	3.27	397.15	381.40
2004-08-06	3.27	407.30	391.23
2004-08-05	4.09	417.44	397.12
2004-08-04	1.64	402.22	394.13
2004-08-03	1.64	402.22	394.13
2004-08-02	0.82	422.52	418.26
2004-07-30	1.64	427.59	419.08
2004-07-29	0.82	422.52	418.26
2004-07-28	2.05	422.52	412.04
2004-07-27	1.64	417.44	409.10
2004-07-26	2.05	417.44	407.07
2004-07-23	2.86	427.59	412.90
2004-07-22	2.05	432.66	421.98
2004-07-21	2.45	442.81	429.80
2004-07-20	0.41	432.66	430.47
2004-07-19	0.41	437.73	435.52
2004-07-16	0.41	422.52	420.36
2004-07-15	-0.81	402.22	406.33
2004-07-14	-0.81	392.08	396.10
2004-07-13	0.41	407.30	405.21
2004-07-12	1.23	412.37	406.14
2004-07-09	1.23	417.44	411.15
2004-07-08	0.41	412.37	410.26
2004-07-07	2.05	442.81	431.92
2004-07-06	2.05	442.81	431.92
2004-07-05	1.23	432.66	426.19
2004-07-02	1.23	432.66	426.19
2004-06-30	1.64	412.37	404.11
2004-06-29	0.41	407.30	405.21
2004-06-28	1.23	422.52	416.17
2004-06-25	0.82	402.22	398.13
2004-06-24	0.82	402.22	398.13
2004-06-23	-1.63	361.64	369.28
2004-06-21	-1.63	351.49	358.96
2004-06-18	-2.04	351.49	360.87
2004-06-17	0.41	356.57	354.69
2004-06-16	0.82	361.64	357.88
2004-06-15	0.01	361.64	361.61
2004-06-14	0.01	361.64	361.61
2004-06-11	2.86	392.08	378.38
2004-06-10	3.27	376.86	361.75
2004-06-09	2.05	381.93	372.27
2004-06-08	2.05	381.93	372.27
2004-06-07	2.45	381.93	370.38
2004-06-04	-0.81	356.57	360.30
2004-06-03	-1.63	341.35	348.65
2004-06-02	1.23	376.86	371.06
2004-06-01	0.41	376.86	374.89
2004-05-31	0.82	381.93	378.00
2004-05-28	0.41	387.00	385.00
2004-05-27	-0.81	387.00	390.99
2004-05-25	-3.26	366.71	382.44
2004-05-24	-3.67	376.86	395.02
2004-05-21	-4.08	356.57	375.97
2004-05-20	-6.12	336.28	364.70
2004-05-19	-5.30	341.35	366.05
2004-05-18	-8.57	303.81	341.64
2004-05-17	-9.79	269.31	309.40
2004-05-14	-6.93	285.55	314.27
2004-05-13	-5.71	315.98	341.17
2004-05-12	-5.30	341.35	366.05
2004-05-11	-4.89	331.20	353.38
2004-05-10	-5.30	305.84	328.55
2004-05-07	-2.04	351.49	360.87
2004-05-06	-1.63	371.79	379.59
2004-05-05	-2.04	361.64	371.23
2004-05-04	-0.40	381.93	383.88
2004-05-03	-2.44	361.64	373.20
2004-04-30	-1.63	361.64	369.28
2004-04-29	-1.63	366.71	374.43
2004-04-28	-0.16	407.30	408.10
2004-04-27	0.24	392.48	391.28
2004-04-26	-0.16	383.10	383.87
2004-04-23	1.86	448.77	438.77
2004-04-22	-0.16	434.70	435.54
2004-04-21	0.24	453.46	452.11
2004-04-20	1.45	486.29	477.89
2004-04-19	1.86	537.88	526.26
2004-04-16	1.86	589.48	576.92
2004-04-15	2.26	598.86	583.43
2004-04-14	3.87	594.17	568.32
2004-04-13	7.09	612.93	565.73
2004-04-08	5.88	641.07	599.91
2004-04-07	5.88	598.86	560.04
2004-04-06	5.88	570.72	533.46
2004-04-02	4.27	547.26	520.75
2004-04-01	3.47	528.50	507.45
2004-03-31	3.87	537.88	514.13
2004-03-30	3.87	537.88	514.13
2004-03-29	2.26	542.57	528.39
2004-03-26	2.26	519.12	505.45
2004-03-25	2.66	519.12	503.08
2004-03-24	3.87	561.33	536.71
2004-03-23	3.06	551.95	532.58
2004-03-22	2.26	519.12	505.45
2004-03-19	3.87	561.33	536.71
2004-03-18	4.67	556.64	527.33
2004-03-17	5.88	561.33	524.60
2004-03-16	5.08	528.50	498.14
2004-03-15	4.67	519.12	491.48
2004-03-12	5.08	514.43	484.75
2004-03-11	5.88	462.84	431.58
2004-03-10	7.09	500.36	460.62
2004-03-09	8.70	519.12	469.57
2004-03-08	9.91	537.88	480.38
2004-03-05	8.70	537.88	486.83
2004-03-04	9.10	528.50	476.07
2004-03-03	9.10	533.19	480.37
2004-03-02	11.52	519.12	455.18
2004-03-01	12.73	490.98	424.27
2004-02-27	13.13	462.84	397.52
2004-02-26	10.71	462.84	408.38
2004-02-25	10.31	434.70	384.72
2004-02-24	11.92	444.08	386.13
2004-02-23	11.52	444.08	387.88
2004-02-20	12.73	434.70	374.34
2004-02-19	12.32	444.08	384.39
2004-02-18	13.13	425.32	364.36
2004-02-17	12.32	420.63	363.51
2004-02-16	12.32	401.86	346.81
2004-02-13	11.11	397.17	347.44
2004-02-12	10.71	387.79	340.60
2004-02-11	9.50	392.48	349.74
2004-02-10	9.50	401.86	358.30
2004-02-09	9.91	411.24	365.16
2004-02-06	7.89	383.10	347.76
2004-02-05	5.88	354.96	329.69
2004-02-04	5.88	354.96	329.69
2004-02-03	6.28	369.03	341.30
2004-02-02	5.48	350.27	326.88
2004-01-30	7.89	369.03	334.71
2004-01-29	7.89	383.10	347.76
2004-01-28	8.70	369.03	331.49
2004-01-27	11.52	387.79	337.41
2004-01-26	11.11	397.17	347.44
2004-01-21	11.52	406.55	354.24
2004-01-20	9.50	415.94	371.15
2004-01-19	7.89	392.48	356.45
2004-01-16	6.69	373.72	344.03
2004-01-15	7.49	415.94	379.98
2004-01-14	7.89	448.77	408.62
2004-01-13	8.70	444.08	400.53
2004-01-12	8.30	430.01	389.40
2004-01-09	8.30	453.46	411.06
2004-01-08	6.69	453.46	418.77
2004-01-07	6.28	453.46	420.74
2004-01-06	5.48	453.46	424.71
2004-01-05	5.48	467.53	438.05
2004-01-02	3.47	439.39	421.32
2003-12-31	2.66	383.10	370.58
2003-12-30	1.45	378.41	371.56
2003-12-29	0.65	401.86	398.64
2003-12-24	1.05	415.94	410.57
2003-12-23	1.05	406.55	401.29
2003-12-22	1.05	415.94	410.57
2003-12-19	0.24	392.48	391.28
2003-12-18	-0.96	364.34	368.86
2003-12-17	-1.37	359.65	366.01
2003-12-16	-0.16	364.34	365.07
2003-12-15	1.05	369.03	364.16
2003-12-12	2.66	397.17	384.29
2003-12-11	1.86	392.48	383.51
2003-12-10	0.65	383.10	379.99
2003-12-09	0.65	364.34	361.35
2003-12-08	-1.37	345.58	351.75
2003-12-05	-0.16	350.27	350.98
2003-12-04	-0.16	350.27	350.98
2003-12-03	0.24	354.96	353.85
2003-12-02	0.65	364.34	361.35
2003-12-01	1.05	359.65	354.87
2003-11-28	-0.16	331.51	332.19
2003-11-27	-1.37	312.75	318.46
2003-11-26	-2.17	312.75	321.91
2003-11-25	-2.57	308.06	318.84
2003-11-24	-4.18	293.99	311.19
2003-11-21	-4.59	293.99	312.92
2003-11-20	-4.18	293.99	311.19
2003-11-19	-3.38	308.06	322.33
2003-11-18	-2.57	312.75	323.65
2003-11-17	-2.98	317.44	330.24
2003-11-14	-1.37	326.82	332.73
2003-11-13	-1.37	326.82	332.73
2003-11-12	-2.98	308.06	320.57
2003-11-11	-2.98	293.99	306.07
2003-11-10	-1.37	284.61	289.93
2003-11-07	-0.96	303.37	307.29
2003-11-06	-1.77	293.99	301.08
2003-11-05	0.24	303.37	302.38
2003-11-04	0.65	312.75	310.09
2003-11-03	0.24	312.75	311.74
2003-10-31	-1.77	317.44	324.95
2003-10-30	-1.77	312.75	320.18
2003-10-29	-1.53	308.06	314.38
2003-10-28	-2.32	331.51	341.75
2003-10-27	-5.48	331.51	356.53
2003-10-24	-5.09	303.37	324.98
2003-10-23	-5.09	279.92	300.27
2003-10-22	-1.53	312.75	319.15
2003-10-21	-1.53	284.61	290.57
2003-10-20	-1.92	289.30	296.93
2003-10-17	-2.71	279.92	290.51
2003-10-16	-3.50	271.47	284.96
2003-10-15	-3.11	250.84	262.09
2003-10-14	-3.90	233.95	247.50
2003-10-13	-3.11	243.33	254.35
2003-10-10	-3.90	247.08	261.17
2003-10-09	-5.09	243.33	261.73
2003-10-08	-5.48	232.07	251.33
2003-10-07	-5.09	220.82	238.01
2003-10-06	-5.09	220.82	238.01
2003-10-03	-5.48	230.20	249.35
2003-10-02	-6.67	222.69	245.75
2003-09-30	-9.44	196.43	227.31
2003-09-29	-9.83	187.05	218.35
2003-09-26	-9.04	190.80	219.70
2003-09-25	-8.25	187.05	212.86
2003-09-24	-9.04	192.68	221.77
2003-09-23	-11.81	188.92	227.61
2003-09-22	-12.20	170.16	207.72
2003-09-19	-11.41	181.42	217.68
2003-09-18	-10.62	175.79	208.57
2003-09-17	-10.23	190.80	223.93
2003-09-16	-11.02	198.30	235.24
2003-09-15	-11.02	203.93	241.57
2003-09-11	-12.20	209.56	252.59
2003-09-10	-12.60	198.30	241.31
2003-09-09	-11.02	213.31	252.11
2003-09-08	-10.23	226.45	263.63
2003-09-05	-10.23	228.32	265.72
2003-09-04	-10.23	232.07	269.90
2003-09-03	-10.23	232.07	269.90
2003-09-02	-11.81	228.32	272.28
2003-09-01	-11.81	230.20	274.41
2003-08-29	-12.20	245.21	293.19
2003-08-28	-13.39	243.33	296.41
2003-08-27	-14.18	228.32	282.58
2003-08-26	-13.39	232.07	283.42
2003-08-25	-13.39	233.95	285.58
2003-08-22	-13.39	258.34	313.74
2003-08-21	-14.18	263.97	324.12
2003-08-20	-15.76	269.60	338.76
2003-08-19	-15.76	245.21	309.81
2003-08-18	-16.16	260.22	329.64
2003-08-15	-16.55	243.33	311.44
2003-08-14	-17.35	239.58	310.84
2003-08-13	-17.74	232.07	303.69
2003-08-12	-18.93	232.07	309.60
2003-08-11	-18.93	218.94	293.40
2003-08-08	-20.51	207.68	287.07
2003-08-07	-20.11	213.31	292.20
2003-08-06	-20.11	211.44	289.85
2003-08-05	-18.53	222.69	296.10
2003-08-04	-18.53	228.32	303.01
2003-08-01	-18.14	220.82	291.89
2003-07-31	-19.32	215.19	290.68
2003-07-30	-19.32	211.44	286.03
2003-07-29	-18.14	211.44	280.43
2003-07-28	-18.53	220.82	293.80
2003-07-25	-20.51	202.06	279.99
2003-07-24	-20.51	198.30	275.27
2003-07-23	-20.90	190.80	267.66
2003-07-22	-20.11	213.31	292.20
2003-07-21	-19.32	220.82	297.66
2003-07-18	-18.53	226.45	300.70
2003-07-17	-19.32	217.07	293.01
2003-07-16	-18.53	235.83	312.22
2003-07-15	-19.32	228.32	306.96
2003-07-14	-18.93	228.32	304.97
2003-07-11	-20.11	215.19	294.55
2003-07-10	-20.11	188.92	261.67
2003-07-09	-19.72	179.54	248.20
2003-07-08	-20.11	179.54	249.93
2003-07-07	-20.90	179.54	253.43
2003-07-04	-22.88	170.16	250.32
2003-07-03	-23.28	168.29	249.68
2003-07-02	-23.28	143.90	217.89
2003-06-30	-23.67	147.65	224.46
2003-06-27	-22.49	151.40	224.33
2003-06-26	-22.88	143.90	216.26
2003-06-25	-22.49	140.14	209.81
2003-06-24	-22.49	134.52	202.55
2003-06-23	-21.70	138.27	204.29
2003-06-20	-20.51	149.52	213.90
2003-06-19	-20.51	151.40	216.26
2003-06-18	-20.51	138.27	199.74
2003-06-17	-20.11	127.01	184.17
2003-06-16	-21.30	132.64	195.60
2003-06-13	-21.30	125.14	186.07
2003-06-12	-22.09	110.13	169.71
2003-06-11	-22.49	87.61	142.04
2003-06-10	-22.49	83.86	137.20
2003-06-09	-22.09	83.86	135.99
2003-06-06	-21.70	83.86	134.80
2003-06-05	-23.28	76.36	129.86
2003-06-03	-22.49	81.98	134.78
2003-06-02	-23.28	85.74	142.09
2003-05-30	-24.07	78.23	134.73
2003-05-29	-24.07	72.60	127.32
2003-05-28	-23.67	74.48	128.60
2003-05-27	-24.46	72.60	128.51
2003-05-26	-24.07	74.48	129.79
2003-05-23	-25.65	57.59	111.96
2003-05-22	-26.84	42.59	94.89
2003-05-21	-27.63	38.83	91.83
2003-05-20	-27.63	35.08	86.65
2003-05-19	-27.63	35.08	86.65
2003-05-16	-27.23	31.33	80.48
2003-05-15	-26.84	31.33	79.50
2003-05-14	-26.84	31.33	79.50
2003-05-13	-27.23	25.70	72.74
2003-05-12	-26.84	23.82	69.24
2003-05-09	-28.02	21.95	69.43
2003-05-07	-29.21	20.07	69.62
2003-05-06	-29.21	23.82	74.92
2003-05-05	-29.21	23.26	74.12
2003-05-02	-30.00	21.48	73.54
2003-04-30	-30.40	23.26	77.09
2003-04-29	-30.40	21.48	74.52
2003-04-28	-32.69	19.69	77.82
2003-04-25	-33.08	16.12	73.51
2003-04-24	-33.08	17.90	76.18
2003-04-23	-32.69	16.12	72.51
2003-04-22	-31.92	21.48	78.42
2003-04-17	-32.30	23.26	82.08
2003-04-16	-31.53	19.69	74.80
2003-04-15	-31.53	23.26	80.02
2003-04-14	-32.30	23.26	82.08
2003-04-11	-31.53	23.26	80.02
2003-04-10	-31.92	19.69	75.80
2003-04-09	-31.53	21.48	77.41
2003-04-08	-30.37	19.69	71.89
2003-04-07	-29.21	19.69	69.07
2003-04-04	-30.37	19.69	71.89
2003-04-03	-31.53	19.69	74.80
2003-04-02	-31.14	19.69	73.82
2003-04-01	-31.92	17.90	73.17
2003-03-31	-31.53	19.69	74.80
2003-03-28	-30.37	19.69	71.89
2003-03-27	-29.98	16.12	65.84
2003-03-26	-28.82	17.90	65.64
2003-03-25	-28.82	17.90	65.64
2003-03-24	-28.43	16.12	62.25
2003-03-21	-27.66	17.90	62.99
2003-03-20	-27.66	14.33	58.05
2003-03-19	-28.05	14.33	58.90
2003-03-18	-29.60	14.33	62.39
2003-03-17	-31.14	10.76	60.85
2003-03-14	-29.98	12.54	60.73
2003-03-13	-31.53	12.54	64.37
2003-03-12	-30.76	14.33	65.11
2003-03-11	-30.76	12.54	62.53
2003-03-10	-31.14	10.76	60.85
2003-03-07	-30.37	14.33	64.19
2003-03-06	-29.98	16.12	65.84
2003-03-05	-28.82	23.26	73.17
2003-03-04	-28.43	25.05	74.73
2003-03-03	-27.66	25.05	72.86
2003-02-28	-29.21	25.05	76.64
2003-02-27	-28.43	23.26	72.24
2003-02-26	-28.82	23.26	73.17
2003-02-25	-28.82	23.26	73.17
2003-02-24	-28.43	23.26	72.24
2003-02-21	-28.43	23.26	72.24
2003-02-20	-26.89	23.26	68.59
2003-02-19	-26.89	25.05	71.03
2003-02-18	-26.89	23.26	68.59
2003-02-17	-27.27	25.05	71.94
2003-02-14	-28.43	23.26	72.24
2003-02-13	-28.82	26.83	78.19
2003-02-12	-27.27	30.41	79.31
2003-02-11	-28.82	26.83	78.19
2003-02-10	-28.82	23.26	73.17
2003-02-07	-28.82	25.05	75.68
2003-02-06	-29.21	28.62	81.69
2003-02-05	-28.43	30.41	82.22
2003-02-04	-28.05	26.83	76.28
2003-01-30	-28.05	21.48	68.83
2003-01-29	-28.43	21.48	69.74
2003-01-28	-27.66	17.90	62.99
2003-01-27	-28.05	14.33	58.90
2003-01-24	-26.89	19.69	63.70
2003-01-23	-25.34	21.48	62.70
2003-01-22	-25.73	23.26	65.96
2003-01-21	-25.73	23.26	65.96
2003-01-20	-25.73	17.90	58.74
2003-01-17	-24.95	16.12	54.72
2003-01-16	-24.57	16.12	53.93
2003-01-15	-23.02	17.90	53.16
2003-01-14	-23.79	17.90	54.71
2003-01-13	-23.41	19.69	56.26
2003-01-10	-24.18	17.90	55.50
2003-01-09	-24.57	17.90	56.30
2003-01-08	-24.57	10.76	46.83
2003-01-07	-24.95	8.97	45.20
2003-01-06	-24.95	7.18	42.82
2003-01-03	-25.34	7.18	43.56
2003-01-02	-27.66	3.61	43.23
2002-12-31	-27.27	3.61	42.47
2002-12-30	-27.66	3.61	43.23
2002-12-27	-26.50	10.76	50.69
2002-12-24	-25.73	10.76	49.12
2002-12-23	-25.34	10.76	48.35
2002-12-20	-24.95	10.76	47.58
2002-12-19	-25.73	8.97	46.72
2002-12-18	-25.73	10.76	49.12
2002-12-17	-24.18	10.76	46.08
2002-12-16	-24.95	7.18	42.82
2002-12-13	-24.18	7.18	41.37
2002-12-12	-23.79	10.76	45.34
2002-12-11	-23.79	7.18	40.65
2002-12-10	-23.79	10.76	45.34
2002-12-09	-23.02	10.76	43.88
2002-12-06	-22.25	12.54	44.74
2002-12-05	-22.25	8.97	40.15
2002-12-04	-22.63	8.97	40.85
2002-12-03	-20.31	12.54	41.23
2002-12-02	-20.70	14.33	44.17
2002-11-29	-21.47	8.97	38.77
2002-11-28	-21.47	7.18	36.49
2002-11-27	-22.63	1.82	31.61
2002-11-26	-22.25	1.82	30.96
2002-11-25	-21.47	5.40	34.22
2002-11-22	-21.86	3.61	32.59
2002-11-21	-22.63	3.61	33.92
2002-11-20	-22.63	5.40	36.23
2002-11-19	-23.02	7.18	39.23
2002-11-18	-23.41	7.18	39.94
2002-11-15	-23.41	7.18	39.94
2002-11-14	-24.57	3.61	37.35
2002-11-13	-25.73	1.82	37.10
2002-11-12	-25.73	1.82	37.10
2002-11-11	-26.11	3.61	40.23
2002-11-08	-24.18	7.18	41.37
2002-11-07	-23.79	3.61	35.96
2002-11-06	-24.57	3.61	37.35
2002-11-05	-24.95	5.40	40.44
2002-11-04	-24.57	5.40	39.72
2002-11-01	-27.27	1.82	40.01
2002-10-31	-26.50	1.82	38.54
2002-10-30	-25.49	3.61	39.07
2002-10-29	-25.11	1.82	35.97
2002-10-28	-23.59	7.18	40.28
2002-10-25	-24.73	5.40	40.03
2002-10-24	-23.97	3.61	36.28
2002-10-23	-23.97	5.40	38.63
2002-10-22	-25.87	1.82	37.37
2002-10-21	-25.87	0.04	34.96
2002-10-18	-25.49	0.04	34.27
2002-10-17	-25.87	3.61	39.78
2002-10-16	-26.64	-5.32	29.05
2002-10-15	-27.78	-7.11	28.62
2002-10-11	-30.44	-13.36	24.55
2002-10-10	-31.20	-13.36	25.92
2002-10-09	-30.44	-11.57	27.12
2002-10-08	-30.06	-14.25	22.59
2002-10-07	-30.82	-14.25	23.94
2002-10-04	-30.06	-13.36	23.87
2002-10-03	-30.44	-12.47	25.83
2002-10-02	-28.92	-10.68	25.65
2002-09-30	-29.68	-10.68	27.01
2002-09-27	-28.16	-11.57	23.08
2002-09-26	-28.16	-11.57	23.08
2002-09-25	-29.30	-11.57	25.07
2002-09-24	-28.54	-10.68	24.99
2002-09-23	-28.16	-8.89	26.81
2002-09-20	-27.78	-8.89	26.14
2002-09-19	-26.64	-8.89	24.18
2002-09-18	-27.02	-7.11	27.28
2002-09-17	-24.73	-3.53	28.17
2002-09-16	-26.26	-5.32	28.39
2002-09-13	-25.49	-3.53	29.47
2002-09-12	-23.21	0.04	30.28
2002-09-11	-23.97	-1.75	29.24
2002-09-10	-23.59	-1.75	28.59
2002-09-09	-24.73	-3.53	28.17
2002-09-06	-24.73	-1.75	30.54
2002-09-05	-24.73	0.04	32.91
2002-09-04	-23.97	-1.75	29.24
2002-09-03	-24.35	-1.75	29.88
2002-09-02	-23.59	0.04	30.93
2002-08-30	-22.07	0.04	28.38
2002-08-29	-22.07	0.04	28.38
2002-08-28	-22.07	0.04	28.38
2002-08-27	-21.31	1.82	29.41
2002-08-26	-20.93	3.61	31.04
2002-08-23	-20.55	5.40	32.66
2002-08-22	-19.79	7.18	33.63
2002-08-21	-19.79	7.18	33.63
2002-08-20	-20.17	3.61	29.79
2002-08-19	-21.31	3.61	31.68
2002-08-16	-21.31	0.04	27.14
2002-08-15	-21.69	-1.75	25.47
2002-08-14	-23.59	-5.32	23.92
2002-08-13	-22.07	-3.53	23.79
2002-08-12	-23.97	-7.11	22.19
2002-08-09	-22.83	-3.53	25.01
2002-08-08	-23.97	0.04	31.58
2002-08-07	-23.21	-1.75	27.96
2002-08-06	-25.49	-3.53	29.47
2002-08-05	-24.35	0.04	32.25
2002-08-02	-23.59	3.61	35.61
2002-08-01	-22.07	7.18	37.55
2002-07-31	-21.31	8.97	38.49
2002-07-30	-22.07	5.40	35.25
2002-07-29	-23.97	1.82	33.93
2002-07-26	-25.11	1.82	35.97
2002-07-25	-23.97	7.18	40.98
2002-07-24	-23.21	10.76	44.24
2002-07-23	-20.93	14.33	44.60
2002-07-22	-22.45	10.76	42.83
2002-07-19	-20.55	16.12	46.16
2002-07-18	-19.79	16.12	44.77
2002-07-17	-20.93	16.12	46.86
2002-07-16	-19.79	17.90	47.00
2002-07-15	-18.65	19.69	47.13
2002-07-12	-18.27	21.48	48.63
2002-07-11	-19.03	21.48	50.03
2002-07-10	-17.13	23.26	48.74
2002-07-09	-16.75	23.26	48.07
2002-07-08	-17.51	23.26	49.43
2002-07-05	-16.75	21.48	45.92
2002-07-04	-17.51	25.05	51.60
2002-07-03	-18.65	25.05	53.72
2002-07-02	-19.41	23.26	52.95
2002-06-28	-18.65	21.48	49.33
2002-06-27	-19.79	21.48	51.45
2002-06-26	-20.55	19.69	50.65
2002-06-25	-18.65	25.05	53.72
2002-06-24	-18.27	26.83	55.19
2002-06-21	-19.03	14.33	41.20
2002-06-20	-17.51	17.90	42.93
2002-06-19	-17.89	14.33	39.24
2002-06-18	-16.75	19.69	43.77
2002-06-17	-16.75	19.69	43.77
2002-06-14	-15.61	25.05	48.18
2002-06-13	-14.47	26.83	48.29
2002-06-12	-14.09	25.05	45.56
2002-06-11	-14.47	26.83	48.29
2002-06-10	-13.71	26.83	46.99
2002-06-07	-13.71	25.05	44.92
2002-06-06	-12.95	26.83	45.70
2002-06-05	-12.95	21.48	39.55
2002-06-04	-12.95	19.69	37.50
2002-06-03	-13.33	21.48	40.16
2002-05-31	-12.95	23.26	41.60
2002-05-30	-12.95	19.69	37.50
2002-05-29	-12.57	25.05	43.03
2002-05-28	-11.81	28.62	45.85
2002-05-27	-11.05	26.83	42.59
2002-05-24	-11.05	28.62	44.60
2002-05-23	-11.43	26.83	43.20
2002-05-22	-9.91	26.83	40.79
2002-05-21	-10.29	26.83	41.38
2002-05-17	-8.39	28.62	40.40
2002-05-16	-9.53	30.41	44.14
2002-05-15	-9.15	26.83	39.61
2002-05-14	-10.67	28.84	44.22
2002-05-13	-10.29	27.09	41.67
2002-05-10	-11.05	27.09	42.88
2002-05-09	-10.67	28.84	44.22
2002-05-08	-10.67	25.35	40.33
2002-05-07	-9.91	27.09	41.07
2002-05-06	-10.67	28.84	44.22
2002-05-03	-10.29	30.58	45.55
2002-05-02	-10.29	27.09	41.67
2002-04-30	-12.57	25.35	43.38
2002-04-29	-13.33	23.61	42.62
2002-04-26	-13.33	25.35	44.63
2002-04-25	-13.33	23.61	42.62
2002-04-24	-12.96	25.35	44.01
2002-04-23	-13.71	27.09	47.28
2002-04-22	-15.21	23.61	45.78
2002-04-19	-14.46	23.61	44.50
2002-04-18	-14.46	27.09	48.57
2002-04-17	-15.21	25.35	47.83
2002-04-16	-17.83	27.09	54.68
2002-04-15	-18.21	27.09	55.39
2002-04-12	-18.58	25.35	53.96
2002-04-11	-18.21	25.35	53.26
2002-04-10	-18.96	27.09	56.83
2002-04-09	-18.21	25.35	53.26
2002-04-08	-18.58	28.84	58.24
2002-04-04	-17.83	27.09	54.68
2002-04-03	-17.46	23.61	49.76
2002-04-02	-17.08	16.65	40.68
2002-03-28	-15.96	18.39	40.87
2002-03-27	-16.33	18.39	41.50
2002-03-26	-17.83	14.91	39.85
2002-03-25	-17.46	18.39	43.43
2002-03-22	-17.46	21.87	47.65
2002-03-21	-17.46	18.39	43.43
2002-03-20	-16.33	25.35	49.82
2002-03-19	-15.21	27.09	49.89
2002-03-18	-15.21	27.09	49.89
2002-03-15	-15.58	30.58	54.68
2002-03-14	-14.83	32.32	55.36
2002-03-13	-15.58	34.06	58.80
2002-03-12	-14.83	34.06	57.40
2002-03-11	-14.83	27.09	49.23
2002-03-08	-15.58	23.61	46.43
2002-03-07	-15.58	27.09	50.55
2002-03-06	-17.08	27.09	53.28
2002-03-05	-17.08	34.06	61.68
2002-03-04	-19.33	32.32	64.03
2002-03-01	-21.21	30.58	65.73
2002-02-28	-20.83	34.06	69.34
2002-02-27	-19.33	35.80	68.35
2002-02-26	-20.08	34.06	67.75
2002-02-25	-20.83	34.06	69.34
2002-02-22	-19.71	39.28	73.47
2002-02-21	-18.21	32.32	61.77
2002-02-20	-18.96	35.80	67.57
2002-02-19	-18.21	32.32	61.77
2002-02-18	-17.08	39.28	67.98
2002-02-15	-17.46	27.09	53.97
2002-02-11	-18.21	27.09	55.39
2002-02-08	-20.46	21.87	53.22
2002-02-07	-21.21	21.87	54.68
2002-02-06	-20.08	20.13	50.32
2002-02-05	-19.71	14.91	43.11
2002-02-04	-18.96	16.65	43.94
2002-02-01	-18.96	18.39	46.08
2002-01-31	-19.33	18.39	46.76
2002-01-30	-18.58	18.39	45.41
2002-01-29	-16.71	20.13	44.23
2002-01-28	-18.58	21.87	49.69
2002-01-25	-18.58	21.87	49.69
2002-01-24	-18.96	14.91	41.79
2002-01-23	-18.96	11.42	37.49
2002-01-22	-18.58	7.94	32.58
2002-01-21	-17.08	11.42	34.38
2002-01-18	-17.46	14.91	39.21
2002-01-17	-16.71	11.42	33.78
2002-01-16	-17.46	9.68	32.88
2002-01-15	-16.71	6.20	27.50
2002-01-14	-15.21	9.68	29.35
2002-01-11	-15.96	13.17	34.65
2002-01-10	-15.21	14.91	35.51
2002-01-09	-13.71	13.17	31.14
2002-01-08	-11.83	16.65	32.30
2002-01-07	-10.70	18.39	32.58
2002-01-04	-11.45	18.39	33.70
2002-01-03	-14.08	13.17	31.71
2002-01-02	-14.46	9.68	28.22
2001-12-31	-14.08	4.46	21.58
2001-12-28	-14.08	4.46	21.58
2001-12-27	-14.08	4.46	21.58
2001-12-24	-15.58	4.46	23.74
2001-12-21	-15.58	4.46	23.74
2001-12-20	-12.96	9.68	26.01
2001-12-19	-13.33	4.46	20.53
2001-12-18	-13.33	4.46	20.53
2001-12-17	-13.71	6.20	23.07
2001-12-14	-13.33	7.94	24.55
2001-12-13	-12.96	0.98	16.01
2001-12-12	-10.70	7.94	20.88
2001-12-11	-11.45	14.91	29.77
2001-12-10	-11.08	16.65	31.18
2001-12-07	-10.70	16.65	30.63
2001-12-06	-11.83	18.39	34.27
2001-12-05	-11.83	16.65	32.30
2001-12-04	-14.08	16.65	35.77
2001-12-03	-15.96	18.39	40.87
2001-11-30	-14.83	16.65	36.96
2001-11-29	-16.33	14.91	37.34
2001-11-28	-16.71	18.39	42.14
2001-11-27	-15.58	20.13	42.30
2001-11-26	-14.46	21.87	42.47
2001-11-23	-14.46	23.61	44.50
2001-11-22	-15.21	18.39	39.62
2001-11-21	-15.58	18.39	40.24
2001-11-20	-15.21	18.39	39.62
2001-11-19	-14.46	18.39	38.40
2001-11-16	-15.21	18.39	39.62
2001-11-15	-15.58	20.13	42.30
2001-11-14	-17.46	18.39	43.43
2001-11-13	-19.33	13.17	40.29
2001-11-12	-20.46	14.91	44.46
2001-11-09	-20.46	18.39	48.84
2001-11-08	-20.46	20.13	51.03
2001-11-07	-22.71	16.65	50.92
2001-11-06	-21.96	25.35	60.63
2001-11-05	-21.58	25.35	59.86
2001-11-02	-23.46	20.13	56.95
2001-11-01	-23.46	23.61	61.50
2001-10-31	-24.21	18.39	56.21
2001-10-30	-24.44	14.91	52.07
2001-10-29	-23.33	6.20	38.52
2001-10-26	-21.86	4.46	33.68
2001-10-24	-23.33	4.46	36.25
2001-10-23	-22.96	7.94	40.12
2001-10-22	-26.65	-5.99	28.17
2001-10-19	-25.91	-5.99	26.89
2001-10-18	-25.54	-2.50	30.94
2001-10-17	-22.59	0.98	30.45
2001-10-16	-24.07	-0.76	30.69
2001-10-15	-23.70	-0.76	30.06
2001-10-12	-22.96	-0.76	28.82
2001-10-11	-21.12	7.94	36.84
2001-10-10	-22.96	4.46	35.60
2001-10-09	-22.22	6.20	36.55
2001-10-08	-25.17	0.98	34.95
2001-10-05	-22.96	-4.24	24.30
2001-10-04	-22.96	-9.47	17.52
2001-10-03	-25.91	-13.82	16.32
2001-09-28	-25.54	-12.95	16.91
2001-09-27	-28.12	-12.95	21.11
2001-09-26	-29.60	-18.17	16.23
2001-09-25	-31.07	-16.43	21.24
2001-09-24	-30.70	-11.21	28.13
2001-09-21	-33.28	-24.27	13.52
2001-09-20	-30.33	-23.40	9.96
2001-09-19	-28.12	-21.65	9.00
2001-09-18	-30.33	-33.84	-5.03
2001-09-17	-29.97	-38.19	-11.75
2001-09-14	-27.75	-32.10	-6.02
2001-09-13	-27.75	-30.36	-3.61
2001-09-12	-28.86	-28.62	0.34
2001-09-11	-21.86	-17.30	5.83
2001-09-10	-22.22	-14.69	9.69
2001-09-07	-22.22	-11.21	14.16
2001-09-06	-19.64	-9.47	12.67
2001-09-05	-18.17	-11.21	8.51
2001-09-04	-16.33	-9.47	8.20
2001-09-03	-17.80	-11.21	8.02
2001-08-31	-17.06	-4.24	15.46
2001-08-30	-14.85	-5.99	10.41
2001-08-29	-15.96	-2.50	16.01
2001-08-28	-15.22	-0.76	17.06
2001-08-27	-15.96	0.98	20.15
2001-08-24	-16.70	6.20	27.49
2001-08-23	-15.22	9.68	29.38
2001-08-22	-16.33	7.94	29.01
2001-08-21	-14.85	11.42	30.86
2001-08-20	-14.48	6.20	24.19
2001-08-17	-12.27	6.20	21.06
2001-08-16	-11.90	0.98	14.62
2001-08-15	-9.69	7.94	19.53
2001-08-14	-10.80	4.46	17.11
2001-08-13	-13.01	6.20	22.08
2001-08-10	-12.27	9.68	25.03
2001-08-09	-12.64	9.68	25.56
2001-08-08	-11.17	6.20	19.55
2001-08-07	-10.43	7.94	20.51
2001-08-06	-9.32	0.98	11.36
2001-08-03	-8.59	7.94	18.08
2001-08-02	-7.48	13.17	22.32
2001-08-01	-7.11	18.39	27.45
2001-07-31	-8.59	16.65	27.60
2001-07-30	-9.69	21.87	34.95
2001-07-27	-9.69	28.84	42.66
2001-07-26	-10.43	28.84	43.84
2001-07-24	-9.32	23.61	36.32
2001-07-23	-8.95	18.39	30.03
2001-07-20	-8.95	23.61	35.77
2001-07-19	-8.59	14.91	25.70
2001-07-18	-7.48	20.13	29.84
2001-07-17	-7.11	18.39	27.45
2001-07-16	-6.37	32.32	41.33
2001-07-13	-6.01	44.50	53.74
2001-07-12	-5.64	51.47	60.52
2001-07-11	-6.74	53.21	64.29
2001-07-10	-5.27	60.17	69.08
2001-07-09	-5.64	49.73	58.67
2001-07-05	-3.43	56.69	62.25
2001-07-04	-2.32	63.66	67.54
2001-07-03	-2.32	60.17	63.98
2001-06-29	-2.69	63.66	68.18
2001-06-28	-4.53	68.88	76.89
2001-06-27	-3.06	79.32	84.98
2001-06-26	-3.43	77.58	83.88
2001-06-22	-1.95	84.55	88.22
2001-06-21	-1.58	89.77	92.82
2001-06-20	-3.79	81.07	88.21
2001-06-19	-2.32	77.58	81.80
2001-06-18	-3.79	77.58	84.59
2001-06-15	-2.69	75.84	80.70
2001-06-14	-1.58	63.66	66.29
2001-06-13	1.00	86.29	84.45
2001-06-12	0.63	96.73	95.51
2001-06-11	1.37	107.18	104.39
2001-06-08	2.47	103.70	98.79
2001-06-07	1.73	93.25	89.96
2001-06-06	0.63	65.40	64.36
2001-06-05	-0.11	75.84	76.03
2001-06-04	-1.95	74.10	77.57
2001-06-01	-1.95	37.54	40.28
2001-05-31	-2.32	37.54	40.81
2001-05-30	-0.48	32.32	32.95
2001-05-29	1.00	27.09	25.84
2001-05-28	1.73	34.06	31.77
2001-05-25	2.10	25.35	22.77
2001-05-24	2.47	21.87	18.93
2001-05-23	2.47	18.39	15.53
2001-05-22	2.84	20.34	17.02
2001-05-21	1.73	15.25	13.29
2001-05-18	0.26	6.78	6.50
2001-05-17	1.00	6.78	5.73
2001-05-16	-0.85	3.39	4.27
2001-05-15	-1.21	3.39	4.66
2001-05-14	-1.95	-3.39	-1.47
2001-05-11	0.63	0.00	-0.62
2001-05-10	0.63	1.69	1.06
2001-05-09	0.26	5.08	4.81
2001-05-08	-0.11	5.08	5.20
2001-05-07	1.00	8.47	7.40
2001-05-04	-0.85	8.47	9.40
2001-05-03	1.00	6.78	5.73
2001-05-02	1.73	10.17	8.29
2001-04-27	-0.85	5.08	5.98
2001-04-26	-1.58	5.08	6.77
2001-04-25	-2.03	1.69	3.80
2001-04-24	-2.39	6.78	9.39
2001-04-23	-1.66	10.17	12.03
2001-04-20	-0.93	5.08	6.07
2001-04-19	-0.20	10.17	10.39
2001-04-18	-4.57	11.86	17.23
2001-04-17	-6.76	0.00	7.25
2001-04-12	-4.21	0.00	4.40
2001-04-11	-6.40	-3.39	3.21
2001-04-10	-9.67	1.69	12.59
2001-04-09	-9.67	-8.47	1.33
2001-04-06	-8.22	-11.86	-3.97
2001-04-04	-10.40	-18.64	-9.20
2001-04-03	-7.12	-13.56	-6.93
2001-04-02	-6.03	-6.78	-0.80
2001-03-30	-6.03	-11.86	-6.21
2001-03-29	-6.40	-11.86	-5.84
2001-03-28	-4.94	-19.49	-15.31
2001-03-27	-6.40	-21.19	-15.80
2001-03-26	-3.85	-18.64	-15.39
2001-03-23	-6.76	-22.03	-16.38
2001-03-22	-6.76	-29.66	-24.56
2001-03-21	-2.75	-26.27	-24.18
2001-03-20	-2.39	-29.66	-27.94
2001-03-19	-0.57	-27.97	-27.55
2001-03-16	-0.20	-30.51	-30.37
2001-03-15	-0.20	-30.51	-30.37
2001-03-14	-1.30	-29.66	-28.74
2001-03-13	-0.57	-27.12	-26.70
2001-03-12	1.25	-26.27	-27.18
2001-03-09	4.17	-22.88	-25.97
2001-03-08	4.17	-19.49	-22.71
2001-03-07	3.80	-20.34	-23.26
2001-03-06	4.89	-18.64	-22.44
2001-03-05	3.80	-18.64	-21.62
2001-03-02	3.07	-23.73	-26.00
2001-03-01	5.26	-27.12	-30.76
2001-02-28	8.54	-17.80	-24.26
2001-02-27	8.54	-8.47	-15.67
2001-02-26	11.09	-3.39	-13.03
2001-02-23	11.45	-11.86	-20.92
2001-02-22	10.72	-20.34	-28.05
2001-02-21	12.54	-27.12	-35.24
2001-02-20	14.00	-20.34	-30.12
2001-02-19	13.64	-24.58	-33.63
2001-02-16	14.36	-35.59	-43.68
2001-02-15	15.46	-35.59	-44.22
2001-02-14	15.82	-36.44	-45.12
2001-02-13	16.19	-35.59	-44.57
2001-02-12	14.36	-32.20	-40.72
2001-02-09	16.19	-37.29	-46.02
2001-02-08	16.19	-40.68	-48.94
2001-02-07	17.28	-40.68	-49.42
2001-02-06	15.82	-40.68	-48.78
2001-02-05	15.82	-40.68	-48.78
2001-02-02	17.64	-38.98	-48.13
2001-02-01	17.64	-39.83	-48.85
2001-01-31	16.91	-41.53	-49.99
2001-01-30	16.19	-42.37	-50.40
2001-01-29	17.64	-41.53	-50.29
2001-01-23	16.91	-40.68	-49.26
2001-01-22	16.91	-40.68	-49.26
2001-01-19	16.19	-41.53	-49.67
2001-01-18	12.91	-42.37	-48.96
2001-01-17	11.45	-42.37	-48.29
2001-01-16	12.18	-40.68	-47.12
2001-01-15	11.45	-39.83	-46.01
2001-01-12	11.45	-38.14	-44.49
2001-01-11	9.99	-39.83	-45.30
2001-01-10	12.54	-37.29	-44.28
2001-01-09	12.91	-37.29	-44.46
2001-01-08	12.18	-37.29	-44.10
2001-01-05	12.91	-38.14	-45.21
2001-01-04	11.09	-37.29	-43.55
2001-01-03	7.08	-38.14	-42.23
2001-01-02	8.90	-38.98	-43.97
2000-12-29	10.72	-37.29	-43.36
2000-12-28	8.54	-38.98	-43.78
2000-12-27	8.17	-41.53	-45.94
2000-12-22	8.17	-41.53	-45.94
2000-12-21	7.44	-40.68	-44.79
2000-12-20	9.63	-39.83	-45.12
2000-12-19	11.45	-41.53	-47.53
2000-12-18	10.36	-39.83	-45.48
2000-12-15	9.63	-40.68	-45.89
2000-12-14	14.00	-37.29	-44.99
2000-12-13	14.36	-38.14	-45.91
2000-12-12	12.18	-38.14	-44.85
2000-12-11	12.54	-38.14	-45.03
2000-12-08	11.45	-37.29	-43.73
2000-12-07	9.99	-36.44	-42.22
2000-12-06	11.09	-37.29	-43.55
2000-12-05	6.35	-39.83	-43.42
2000-12-04	6.35	-38.98	-42.63
2000-12-01	6.35	-38.98	-42.63
2000-11-30	3.07	-41.53	-43.27
2000-11-29	3.80	-39.83	-42.03
2000-11-28	6.72	-38.14	-42.03
2000-11-27	7.44	-34.75	-39.27
2000-11-24	5.62	-35.59	-39.02
2000-11-23	7.08	-36.44	-40.64
2000-11-22	8.17	-35.59	-40.46
2000-11-21	11.09	-37.29	-43.55
2000-11-20	12.18	-37.29	-44.10
2000-11-17	11.09	-36.44	-42.78
2000-11-16	11.82	-33.90	-40.88
2000-11-15	10.36	-38.14	-43.94
2000-11-14	11.09	-38.14	-44.31
2000-11-13	8.54	-39.83	-44.56
2000-11-10	12.18	-37.29	-44.10
2000-11-09	13.64	-37.29	-44.81
2000-11-08	14.00	-36.44	-44.25
2000-11-07	15.46	-33.90	-42.75
2000-11-06	14.36	-31.36	-39.98
2000-11-03	14.73	-33.90	-42.38
2000-11-02	12.18	-36.44	-43.34
2000-11-01	12.54	-33.90	-41.27
2000-10-31	9.63	-36.44	-42.02
2000-10-30	8.25	-38.14	-42.85
2000-10-27	8.96	-41.53	-46.34
2000-10-26	10.04	-42.37	-47.63
2000-10-25	9.68	-44.07	-49.01
2000-10-24	8.61	-45.76	-50.06
2000-10-23	10.04	-43.22	-48.40
2000-10-20	10.04	-42.37	-47.63
2000-10-19	4.65	-44.92	-47.36
2000-10-18	5.73	-41.53	-44.69
2000-10-17	8.61	-38.14	-43.04
2000-10-16	9.32	-38.14	-43.41
2000-10-13	7.17	-38.98	-43.06
2000-10-12	10.04	-34.75	-40.70
2000-10-11	10.40	-35.59	-41.66
2000-10-10	13.64	-32.20	-40.34
2000-10-09	14.36	-31.36	-39.98
2000-10-05	17.96	-28.81	-39.65
2000-10-04	15.80	-28.81	-38.53
2000-10-03	14.00	-27.97	-36.81
2000-09-29	14.36	-27.12	-36.27
2000-09-28	12.92	-31.36	-39.21
2000-09-27	12.92	-30.51	-38.46
2000-09-26	11.48	-28.81	-36.15
2000-09-25	12.20	-28.81	-36.55
2000-09-22	7.17	-33.05	-37.53
2000-09-21	10.76	-33.05	-39.56
2000-09-20	14.00	-28.81	-37.56
2000-09-19	14.72	-31.36	-40.16
2000-09-18	14.00	-33.05	-41.27
2000-09-15	18.67	-27.97	-39.30
2000-09-14	19.75	-31.36	-42.68
2000-09-12	21.19	-28.81	-41.26
2000-09-11	24.07	-26.27	-40.57
2000-09-08	25.87	-21.19	-37.38
2000-09-07	26.59	-18.64	-35.73
2000-09-06	28.02	-17.80	-35.79
2000-09-05	28.38	-16.10	-34.65
2000-09-04	28.38	-15.25	-33.99
2000-09-01	25.51	-11.86	-29.78
2000-08-31	24.79	-16.95	-33.45
2000-08-30	24.43	-17.80	-33.94
2000-08-29	25.15	-16.10	-32.96
2000-08-28	24.07	-17.80	-33.74
2000-08-25	25.87	-16.10	-33.34
2000-08-24	25.87	-16.10	-33.34
2000-08-23	26.23	-16.10	-33.53
2000-08-22	28.02	-10.17	-29.83
2000-08-21	27.31	-10.17	-29.44
2000-08-18	26.23	-10.17	-28.83
2000-08-17	27.67	-10.17	-29.64
2000-08-16	28.74	-10.17	-30.23
2000-08-15	27.31	-11.86	-30.77
2000-08-14	23.71	-13.56	-30.13
2000-08-11	25.15	-11.86	-29.57
2000-08-10	25.15	-8.47	-26.87
2000-08-09	24.07	-8.47	-26.23
2000-08-08	25.15	-3.39	-22.80
2000-08-07	27.67	-1.69	-23.00
2000-08-04	25.87	-8.47	-27.28
2000-08-03	24.43	-10.17	-27.81
2000-08-02	24.79	-13.56	-30.73
2000-08-01	23.35	-10.17	-27.17
2000-07-31	21.55	-13.56	-28.89
2000-07-28	23.35	-16.95	-32.67
2000-07-27	25.87	-11.86	-29.98
2000-07-26	26.59	-8.47	-27.70
2000-07-25	25.15	-16.10	-32.96
2000-07-24	27.31	-13.56	-32.10
2000-07-21	28.74	-16.10	-34.83
2000-07-20	27.31	-21.19	-38.09
2000-07-19	27.31	-27.97	-43.42
2000-07-18	25.15	-32.20	-45.83
2000-07-17	28.74	-29.66	-45.37
2000-07-14	26.59	-28.81	-43.76
2000-07-13	25.87	-30.51	-44.79
2000-07-12	26.95	-27.97	-43.26
2000-07-11	24.79	-29.66	-43.63
2000-07-10	24.07	-34.75	-47.40
2000-07-07	21.19	-35.59	-46.86
2000-07-06	19.75	-34.75	-45.51
2000-07-05	18.67	-32.20	-42.87
2000-07-04	16.88	-33.05	-42.72
2000-07-03	16.52	-35.59	-44.72
2000-06-30	17.24	-34.75	-44.34
2000-06-29	16.88	-33.90	-43.44
2000-06-28	18.67	-32.20	-42.87
2000-06-27	16.88	-33.90	-43.44
2000-06-26	15.44	-30.51	-39.80
2000-06-23	13.64	-30.51	-38.85
2000-06-22	15.08	-29.66	-38.88
2000-06-21	17.60	-30.51	-40.91
2000-06-20	15.44	-27.97	-37.60
2000-06-19	17.60	-23.73	-35.14
2000-06-16	18.67	-23.73	-35.73
2000-06-15	16.16	-25.42	-35.80
2000-06-14	14.36	-29.66	-38.49
2000-06-13	13.28	-29.66	-37.91
2000-06-12	15.80	-27.12	-37.06
2000-06-09	16.16	-28.81	-38.72
2000-06-08	14.36	-32.20	-40.72
2000-06-07	14.36	-28.81	-37.75
2000-06-05	14.36	-31.36	-39.98
2000-06-02	9.68	-30.51	-36.64
2000-06-01	7.89	-38.98	-43.44
2000-05-31	7.17	-40.68	-44.65
2000-05-30	0.69	-42.37	-42.77
2000-05-29	0.69	-38.14	-38.56
2000-05-26	-0.74	-40.68	-40.23
2000-05-25	0.69	-37.29	-37.72
2000-05-24	0.69	-30.51	-30.99
2000-05-23	2.85	-29.66	-31.61
2000-05-22	2.49	-26.27	-28.06
2000-05-19	5.01	-22.88	-26.56
2000-05-18	3.57	-22.03	-24.72
2000-05-17	6.45	-22.03	-26.76
2000-05-16	8.96	-16.10	-23.00
2000-05-15	6.81	-16.95	-22.24
2000-05-12	8.61	-26.27	-32.11
2000-05-10	3.57	-31.36	-33.72
2000-05-09	6.09	-30.51	-34.50
2000-05-08	7.17	-29.66	-34.36
2000-05-05	9.68	-23.73	-30.46
2000-05-04	9.68	-23.73	-30.46
2000-05-03	11.48	-27.12	-34.63
2000-05-02	13.64	-24.58	-33.63
2000-04-28	11.48	-28.81	-36.15
2000-04-27	9.32	-26.27	-32.56
2000-04-26	9.25	-20.34	-27.09
2000-04-25	10.68	-15.25	-23.43
2000-04-20	10.32	-27.12	-33.94
2000-04-19	10.68	-27.12	-34.15
2000-04-18	9.61	-23.73	-30.41
2000-04-17	6.05	-38.14	-41.66
2000-04-14	15.66	-36.44	-45.05
2000-04-13	17.08	-41.53	-50.06
2000-04-12	19.22	-43.22	-52.37
2000-04-11	18.86	-43.22	-52.23
2000-04-10	20.28	-41.53	-51.39
2000-04-07	21.00	-43.22	-53.07
2000-04-06	17.44	-43.22	-51.65
2000-04-05	17.79	-44.92	-53.24
2000-04-03	21.71	-42.37	-52.65
2000-03-31	24.20	-38.14	-50.19
2000-03-30	25.98	-44.07	-55.60
2000-03-29	29.54	-44.92	-57.48
2000-03-28	30.96	-41.53	-55.35
2000-03-27	30.60	-43.22	-56.53
2000-03-24	26.33	-45.76	-57.07
2000-03-23	26.33	-46.61	-57.74
2000-03-22	24.56	-46.61	-57.14
2000-03-21	21.71	-46.61	-56.13
2000-03-20	22.06	-44.92	-54.87
2000-03-17	21.71	-42.37	-52.65
2000-03-16	16.73	-44.07	-52.08
2000-03-15	19.57	-41.53	-51.10
2000-03-14	20.64	-39.83	-50.12
2000-03-13	22.06	-44.07	-54.18
2000-03-10	25.62	-44.92	-56.15
2000-03-09	25.98	-44.07	-55.60
2000-03-08	28.11	-43.22	-55.68
2000-03-07	26.69	-41.53	-53.84
2000-03-06	25.98	-44.07	-55.60
2000-03-03	22.42	-44.07	-54.31
2000-03-02	19.57	-44.92	-53.93
2000-03-01	18.86	-44.07	-52.94
2000-02-29	21.35	-42.37	-52.51
2000-02-28	18.86	-42.37	-51.52
2000-02-25	22.06	-38.14	-49.32
2000-02-24	21.00	-38.14	-48.87
2000-02-23	16.01	-35.59	-44.48
2000-02-22	14.95	-35.59	-43.97
2000-02-21	16.01	-32.20	-41.56
2000-02-18	17.08	-29.66	-39.92
2000-02-17	20.28	-36.44	-47.16
2000-02-16	21.00	-35.59	-46.77
2000-02-15	18.51	-38.14	-47.80
2000-02-14	22.06	-40.68	-51.40
2000-02-11	25.27	-37.29	-49.94
2000-02-10	19.22	-34.75	-45.26
2000-02-09	19.57	-33.05	-44.01
2000-02-08	14.95	-31.36	-40.28
2000-02-03	13.17	-28.81	-37.10
2000-02-02	12.81	-32.20	-39.90
2000-02-01	10.68	-31.36	-37.98
2000-01-31	10.68	-30.51	-37.21
2000-01-28	14.95	-29.66	-38.81
2000-01-27	12.81	-27.97	-36.15
2000-01-26	9.61	-26.27	-32.73
2000-01-25	7.12	-25.42	-30.38
2000-01-24	7.47	-27.97	-32.98
2000-01-21	6.76	-26.27	-30.94
2000-01-20	7.47	-27.12	-32.19
2000-01-19	7.83	-28.81	-33.98
2000-01-18	12.10	-28.81	-36.50
2000-01-17	10.68	-27.97	-34.91
2000-01-14	9.96	-27.12	-33.72
2000-01-13	10.68	-27.12	-34.15
2000-01-12	11.39	-26.27	-33.81
2000-01-11	12.46	-23.73	-32.18
2000-01-10	12.10	-21.19	-29.69
2000-01-07	9.25	-22.03	-28.64
2000-01-06	6.41	-31.36	-35.49
2000-01-05	12.46	-27.97	-35.94
2000-01-04	21.00	-22.88	-36.26
2000-01-03	22.78	-27.97	-41.33
1999-12-30	19.57	-28.81	-40.47
1999-12-29	18.15	-29.66	-40.47
1999-12-28	20.28	-27.12	-39.41
1999-12-24	19.22	-29.66	-41.00
1999-12-23	14.95	-27.97	-37.33
1999-12-22	14.59	-27.12	-36.40
1999-12-21	14.59	-25.42	-34.92
1999-12-20	14.95	-22.88	-32.91
1999-12-17	13.17	-20.34	-29.61
1999-12-16	10.32	-19.49	-27.02
1999-12-15	12.10	-20.34	-28.94
1999-12-14	14.95	-18.64	-29.22
1999-12-13	16.01	-17.80	-29.14
1999-12-10	16.01	-19.49	-30.60
1999-12-09	16.37	-19.49	-30.82
1999-12-08	13.52	-18.64	-28.34
1999-12-07	14.23	-21.19	-31.01
1999-12-06	14.23	-18.64	-28.78
1999-12-03	12.81	-21.19	-30.14
1999-12-02	10.68	-17.80	-25.73
1999-12-01	9.96	-15.25	-22.93
1999-11-30	8.54	-13.56	-20.36
1999-11-29	9.96	-21.19	-28.33
1999-11-26	8.90	-20.34	-26.85
1999-11-25	6.41	-23.73	-28.32
1999-11-24	8.90	-16.95	-23.73
1999-11-23	8.90	-10.17	-17.51
1999-11-22	8.19	-10.17	-16.97
1999-11-19	7.12	-5.08	-11.39
1999-11-18	3.91	-3.39	-7.03
1999-11-17	3.91	-3.39	-7.03
1999-11-16	3.91	6.78	2.76
1999-11-15	3.20	15.25	11.68
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---