Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0255 Lung Kee Group Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0255 %	Stock 0255 rel. %
2025-09-05	320.87	1,607.84	305.78
2025-09-04	315.04	1,628.54	316.47
2025-09-03	319.58	1,589.03	302.55
2025-09-02	321.85	1,598.91	302.73
2025-09-01	323.79	1,628.54	307.88
2025-08-29	315.04	1,589.03	306.95
2025-08-28	313.10	1,539.64	296.91
2025-08-27	316.34	1,549.52	296.20
2025-08-26	321.52	1,559.40	293.67
2025-08-25	327.03	1,559.40	288.59
2025-08-22	318.61	1,450.75	270.45
2025-08-21	315.04	1,470.50	278.39
2025-08-20	315.69	1,421.11	265.92
2025-08-19	315.04	1,421.11	266.50
2025-08-18	315.69	1,421.11	265.92
2025-08-15	317.96	1,411.24	261.58
2025-08-14	321.52	1,411.24	258.52
2025-08-13	322.49	1,430.99	262.37
2025-08-12	312.77	1,411.24	266.12
2025-08-11	311.48	1,440.87	274.47
2025-08-08	311.15	1,401.36	265.16
2025-08-07	314.07	1,351.97	250.66
2025-08-06	311.80	1,351.97	252.59
2025-08-05	310.83	1,322.34	246.21
2025-08-04	308.24	1,351.97	255.67
2025-08-01	304.67	1,351.97	258.80
2025-07-31	309.21	1,351.97	254.82
2025-07-30	315.69	1,351.97	249.29
2025-07-29	321.52	1,361.85	246.80
2025-07-28	322.17	1,332.22	239.25
2025-07-25	319.25	1,332.22	241.61
2025-07-24	323.79	1,351.97	242.62
2025-07-23	321.52	1,322.34	237.43
2025-07-22	314.72	1,342.10	247.73
2025-07-21	312.45	1,292.71	237.67
2025-07-18	310.18	1,272.95	234.72
2025-07-17	305.00	1,263.08	236.56
2025-07-16	304.67	1,272.95	239.27
2025-07-15	306.29	1,272.95	237.92
2025-07-14	300.14	1,282.83	245.59
2025-07-11	298.84	1,263.08	241.76
2025-07-10	297.22	1,243.32	238.18
2025-07-09	294.95	1,272.95	247.62
2025-07-08	299.17	1,263.08	241.48
2025-07-07	294.63	1,253.20	242.90
2025-07-04	295.28	1,223.57	234.84
2025-07-03	297.55	1,253.20	240.39
2025-07-02	299.17	1,233.44	234.06
2025-06-30	297.22	1,223.57	233.21
2025-06-27	300.14	1,223.57	230.78
2025-06-26	301.11	1,223.57	229.98
2025-06-25	303.38	1,233.44	230.57
2025-06-24	298.52	1,243.32	237.08
2025-06-23	290.42	1,243.32	244.07
2025-06-20	287.50	1,223.57	241.56
2025-06-19	282.97	1,203.81	240.45
2025-06-18	290.74	1,233.44	241.26
2025-06-17	295.28	1,213.69	232.34
2025-06-16	296.57	1,243.32	238.73
2025-06-13	293.01	1,203.81	231.75
2025-06-12	296.25	1,213.69	231.53
2025-06-11	300.79	1,233.44	232.71
2025-06-10	296.90	1,193.93	226.01
2025-06-09	296.90	1,193.93	226.01
2025-06-06	291.39	1,144.55	217.98
2025-06-05	292.04	1,144.55	217.46
2025-06-04	288.15	1,164.30	225.72
2025-06-03	285.88	1,164.30	227.64
2025-06-02	280.37	1,144.55	227.19
2025-05-30	281.99	1,164.30	230.97
2025-05-29	286.53	1,174.18	229.64
2025-05-28	281.67	1,174.18	233.84
2025-05-27	283.29	1,174.18	232.43
2025-05-26	281.02	1,184.06	237.00
2025-05-23	285.88	1,174.18	230.20
2025-05-22	284.91	1,184.06	233.60
2025-05-21	289.77	1,166.71	224.99
2025-05-20	286.85	1,175.38	229.68
2025-05-19	281.35	1,184.06	236.72
2025-05-16	281.67	1,184.06	236.43
2025-05-15	283.29	1,184.06	235.01
2025-05-14	285.88	1,149.35	223.76
2025-05-13	276.81	1,140.68	229.26
2025-05-12	284.59	1,132.00	220.34
2025-05-09	273.57	1,123.32	227.47
2025-05-08	271.63	1,097.30	222.18
2025-05-07	270.01	1,140.68	235.31
2025-05-06	270.01	1,097.30	223.59
2025-05-02	267.09	1,088.62	223.79
2025-04-30	260.61	1,071.27	224.80
2025-04-29	258.67	1,097.30	233.82
2025-04-28	258.02	1,105.97	236.85
2025-04-25	258.02	1,132.00	244.12
2025-04-24	256.41	1,088.62	233.49
2025-04-23	259.30	1,071.27	225.98
2025-04-22	251.28	1,053.92	228.49
2025-04-17	248.39	1,036.56	226.23
2025-04-16	242.30	1,071.27	242.18
2025-04-15	249.04	1,071.27	235.57
2025-04-14	248.39	1,079.94	238.68
2025-04-11	240.37	1,071.27	244.11
2025-04-10	236.85	1,053.92	242.57
2025-04-09	229.47	1,053.92	250.24
2025-04-08	225.94	1,053.92	254.03
2025-04-07	221.45	1,053.92	258.98
2025-04-03	271.17	1,244.79	262.31
2025-04-02	277.27	1,270.82	263.35
2025-04-01	276.95	1,227.44	252.16
2025-03-31	276.30	1,253.47	259.67
2025-03-28	280.48	1,270.82	260.29
2025-03-27	283.04	1,244.79	251.08
2025-03-26	281.44	1,201.41	241.19
2025-03-25	279.51	1,201.41	242.92
2025-03-24	288.17	1,184.06	230.79
2025-03-21	284.97	1,001.86	186.22
2025-03-20	293.63	1,010.54	182.13
2025-03-19	302.29	941.13	158.80
2025-03-18	301.65	941.13	159.21
2025-03-17	292.35	941.13	165.36
2025-03-14	289.14	941.13	167.55
2025-03-13	281.12	941.13	173.18
2025-03-12	284.65	941.13	170.67
2025-03-11	285.61	941.13	170.00
2025-03-10	286.25	941.13	169.55
2025-03-07	293.31	932.45	162.50
2025-03-06	294.91	941.13	163.64
2025-03-05	281.76	941.13	172.72
2025-03-04	271.17	941.13	180.50
2025-03-03	272.46	932.45	177.20
2025-02-28	271.49	932.45	177.92
2025-02-27	284.00	932.45	168.86
2025-02-26	284.33	923.78	166.38
2025-02-25	272.78	915.10	172.31
2025-02-24	277.59	932.45	173.43
2025-02-21	279.83	932.45	171.82
2025-02-20	265.08	932.45	182.80
2025-02-19	271.17	932.45	178.16
2025-02-18	271.81	932.45	177.68
2025-02-17	266.04	941.13	184.43
2025-02-14	266.04	941.13	184.43
2025-02-13	252.89	932.45	192.57
2025-02-12	253.85	932.45	191.78
2025-02-11	245.19	941.13	201.61
2025-02-10	248.39	941.13	198.84
2025-02-07	242.30	932.45	201.62
2025-02-06	238.45	932.45	205.05
2025-02-05	233.64	923.78	206.85
2025-02-04	236.85	923.78	203.93
2025-02-03	227.86	923.78	212.26
2025-01-28	227.86	941.13	217.55
2025-01-27	227.22	941.13	218.17
2025-01-24	224.98	941.13	220.37
2025-01-23	219.20	941.13	226.17
2025-01-22	220.32	923.78	219.61
2025-01-21	225.94	941.13	219.42
2025-01-20	222.73	923.78	217.22
2025-01-17	217.44	941.13	227.98
2025-01-16	216.80	975.83	239.60
2025-01-15	212.46	984.51	247.08
2025-01-14	211.82	984.51	247.80
2025-01-13	206.21	984.51	254.17
2025-01-10	209.10	949.80	239.64
2025-01-09	211.66	923.78	228.49
2025-01-08	212.30	889.07	216.70
2025-01-07	214.87	880.40	211.36
2025-01-06	218.88	845.69	196.57
2025-01-03	219.84	837.01	192.96
2025-01-02	217.28	837.01	195.33
2024-12-31	224.98	828.34	185.66
2024-12-30	223.69	819.66	184.12
2024-12-27	224.33	828.34	186.23
2024-12-24	225.62	828.34	185.10
2024-12-23	221.13	819.66	186.39
2024-12-20	219.04	828.34	190.98
2024-12-19	219.52	854.37	198.69
2024-12-18	221.45	845.69	194.20
2024-12-17	219.20	837.01	193.55
2024-12-16	219.68	845.69	195.82
2024-12-13	222.09	854.37	196.31
2024-12-12	229.47	854.37	189.67
2024-12-11	225.94	845.69	190.14
2024-12-10	228.50	863.04	193.16
2024-12-09	229.79	863.04	192.02
2024-12-06	221.45	854.37	196.90
2024-12-05	216.31	871.72	207.20
2024-12-04	218.88	889.07	210.17
2024-12-03	218.88	854.37	199.29
2024-12-02	216.64	854.37	201.41
2024-11-29	214.39	854.37	203.56
2024-11-28	212.79	854.37	205.12
2024-11-27	216.96	880.40	209.32
2024-11-26	209.10	880.40	217.18
2024-11-25	209.42	880.40	216.85
2024-11-22	210.22	871.72	213.24
2024-11-21	216.31	880.40	209.94
2024-11-20	217.92	932.45	224.75
2024-11-19	217.44	897.75	214.31
2024-11-18	216.15	854.37	201.87
2024-11-15	213.59	871.72	209.87
2024-11-14	213.59	871.72	209.87
2024-11-13	219.84	871.72	203.81
2024-11-12	220.32	880.40	206.06
2024-11-11	229.79	889.07	199.91
2024-11-08	233.96	880.40	193.57
2024-11-07	238.13	880.40	189.95
2024-11-06	231.07	880.40	196.13
2024-11-05	238.77	889.07	191.96
2024-11-04	231.71	897.75	200.79
2024-11-01	230.75	897.75	201.66
2024-10-31	228.18	897.75	204.02
2024-10-30	228.18	897.75	204.02
2024-10-29	233.64	897.75	199.05
2024-10-28	232.08	923.78	208.29
2024-10-25	232.39	941.13	213.22
2024-10-24	230.52	915.10	207.12
2024-10-23	234.57	941.13	211.18
2024-10-22	230.52	958.48	220.24
2024-10-21	230.21	932.45	212.66
2024-10-18	234.88	932.45	208.30
2024-10-17	223.36	897.75	208.56
2024-10-16	226.78	906.42	207.98
2024-10-15	228.03	915.10	209.45
2024-10-14	239.56	932.45	204.06
2024-10-10	242.05	932.45	201.84
2024-10-09	232.08	923.78	208.29
2024-10-08	237.06	975.83	219.18
2024-10-07	270.71	1,027.89	204.25
2024-10-04	265.41	975.83	194.42
2024-10-03	255.44	1,001.86	210.00
2024-10-02	260.43	984.51	200.89
2024-09-30	239.87	958.48	211.44
2024-09-27	232.39	923.78	208.00
2024-09-26	221.80	915.10	215.44
2024-09-25	209.03	889.07	220.06
2024-09-24	207.47	906.42	227.32
2024-09-23	195.17	871.72	229.21
2024-09-20	195.01	889.07	235.27
2024-09-19	191.58	880.40	236.23
2024-09-17	185.82	871.72	239.98
2024-09-16	182.39	871.72	244.10
2024-09-13	181.46	871.72	245.24
2024-09-12	179.43	889.07	253.96
2024-09-11	176.79	871.72	251.07
2024-09-10	178.97	880.40	251.44
2024-09-09	177.88	906.42	262.18
2024-09-05	181.77	906.42	257.18
2024-09-04	181.61	889.79	251.47
2024-09-03	184.73	906.42	253.47
2024-09-02	185.04	889.79	247.24
2024-08-30	189.87	906.42	247.20
2024-08-29	186.13	906.42	251.74
2024-08-28	185.04	906.42	253.08
2024-08-27	187.69	906.42	249.83
2024-08-26	186.13	906.42	251.74
2024-08-23	183.64	873.15	243.10
2024-08-22	183.79	898.11	251.70
2024-08-21	179.74	898.11	256.79
2024-08-20	181.61	898.11	254.42
2024-08-19	182.70	914.74	258.94
2024-08-16	180.52	914.74	261.73
2024-08-15	175.54	906.42	265.26
2024-08-14	175.07	906.42	265.88
2024-08-13	176.16	914.74	267.44
2024-08-12	175.07	914.74	268.90
2024-08-09	175.07	923.06	271.92
2024-08-08	171.65	931.38	279.68
2024-08-07	171.49	931.38	279.90
2024-08-06	167.91	948.01	291.18
2024-08-05	168.69	948.01	290.05
2024-08-02	172.74	981.28	296.46
2024-08-01	178.03	997.92	294.89
2024-07-31	179.74	1,006.23	295.44
2024-07-30	173.36	1,014.55	307.72
2024-07-29	177.88	1,006.23	298.10
2024-07-26	173.36	989.60	298.60
2024-07-25	173.67	997.92	301.18
2024-07-24	178.50	1,006.23	297.21
2024-07-23	180.68	1,006.23	294.13
2024-07-22	183.79	1,006.23	289.80
2024-07-19	180.06	981.28	286.09
2024-07-18	185.51	1,014.55	290.37
2024-07-17	184.73	1,014.55	291.44
2024-07-16	184.73	1,006.23	288.52
2024-07-15	189.40	1,031.19	290.87
2024-07-12	193.76	989.60	270.91
2024-07-11	186.60	972.96	274.38
2024-07-10	180.68	948.01	273.38
2024-07-09	181.15	948.01	272.76
2024-07-08	181.61	964.65	278.05
2024-07-05	184.42	981.28	280.17
2024-07-04	188.31	997.92	280.81
2024-07-03	186.60	898.11	248.26
2024-07-02	183.33	898.11	252.28
2024-06-28	182.24	898.11	253.64
2024-06-27	182.39	898.11	253.45
2024-06-26	187.69	906.42	249.83
2024-06-25	187.07	914.74	253.49
2024-06-24	186.60	914.74	254.06
2024-06-21	186.60	898.11	248.26
2024-06-20	191.43	914.74	248.20
2024-06-19	192.98	931.38	252.02
2024-06-18	184.88	939.69	264.95
2024-06-17	185.04	914.74	256.00
2024-06-14	184.57	914.74	256.58
2024-06-13	187.53	948.01	264.48
2024-06-12	184.88	948.01	267.87
2024-06-11	188.16	939.69	260.81
2024-06-07	190.65	964.65	266.30
2024-06-06	192.21	981.28	270.04
2024-06-05	190.65	989.60	274.89
2024-06-04	190.65	1,014.55	283.47
2024-06-03	190.03	1,022.87	287.16
2024-05-31	185.04	1,014.55	291.01
2024-05-30	187.53	1,014.55	287.63
2024-05-29	191.43	1,014.55	282.45
2024-05-28	196.26	1,054.64	289.75
2024-05-27	195.94	1,054.64	290.16
2024-05-24	192.67	1,054.64	294.52
2024-05-23	196.26	1,054.64	289.75
2024-05-22	201.24	1,054.64	283.30
2024-05-21	201.40	1,054.64	283.10
2024-05-20	208.56	1,054.64	274.20
2024-05-17	207.16	1,062.66	278.52
2024-05-16	204.20	1,022.57	269.02
2024-05-14	199.53	990.50	264.07
2024-05-13	200.15	1,062.66	287.36
2024-05-10	197.81	1,038.61	282.32
2024-05-09	190.80	926.35	252.94
2024-05-08	186.75	918.33	255.12
2024-05-07	189.09	910.31	249.48
2024-05-06	190.96	878.24	236.21
2024-05-03	189.09	846.17	227.29
2024-05-02	185.20	838.15	228.95
2024-04-30	177.88	822.11	231.84
2024-04-29	177.56	854.18	243.77
2024-04-26	176.47	854.18	245.13
2024-04-25	170.45	854.18	252.81
2024-04-24	169.21	838.15	248.48
2024-04-23	163.50	830.13	252.99
2024-04-22	158.09	814.09	254.17
2024-04-19	154.39	814.09	259.33
2024-04-18	156.86	814.09	255.87
2024-04-17	154.54	814.09	259.11
2024-04-16	154.70	790.04	249.45
2024-04-15	159.79	806.07	248.77
2024-04-12	162.11	806.07	245.69
2024-04-11	167.82	806.07	238.31
2024-04-10	168.60	814.09	240.32
2024-04-09	163.81	822.11	249.54
2024-04-08	162.11	806.07	245.69
2024-04-05	161.65	830.13	255.49
2024-04-03	161.65	814.09	249.36
2024-04-02	164.89	838.15	254.17
2024-03-28	158.71	846.17	265.72
2024-03-27	156.70	862.20	274.83
2024-03-26	160.10	902.29	285.35
2024-03-25	157.63	934.37	301.49
2024-03-22	158.09	934.37	300.77
2024-03-21	164.12	934.37	291.63
2024-03-20	159.02	942.39	302.43
2024-03-19	158.71	958.42	309.11
2024-03-18	161.96	958.42	304.05
2024-03-15	161.80	966.44	307.35
2024-03-14	165.20	966.44	302.13
2024-03-13	167.52	990.50	307.64
2024-03-12	167.52	934.37	286.66
2024-03-11	159.33	886.26	280.31
2024-03-08	155.78	886.26	285.59
2024-03-07	153.61	878.24	285.72
2024-03-06	156.39	886.26	284.66
2024-03-05	151.76	886.26	291.74
2024-03-04	158.56	870.22	275.24
2024-03-01	158.25	870.22	275.69
2024-02-29	156.86	870.22	277.73
2024-02-28	157.63	886.26	282.82
2024-02-27	161.96	886.26	276.50
2024-02-26	159.02	886.26	280.76
2024-02-23	160.72	886.26	278.28
2024-02-22	161.34	878.24	274.32
2024-02-21	157.17	870.22	277.27
2024-02-20	153.00	886.26	289.83
2024-02-19	151.61	886.26	291.98
2024-02-16	154.85	886.26	287.00
2024-02-15	148.36	870.22	290.65
2024-02-14	147.44	862.20	288.87
2024-02-09	144.97	894.28	305.88
2024-02-08	147.13	894.28	302.33
2024-02-07	150.22	894.28	297.37
2024-02-06	151.45	894.28	295.41
2024-02-05	141.41	894.28	311.86
2024-02-02	141.88	886.26	307.75
2024-02-01	143.11	902.29	312.28
2024-01-31	141.26	894.28	312.12
2024-01-30	144.50	894.28	306.65
2024-01-29	150.68	910.31	303.03
2024-01-26	148.67	902.29	303.06
2024-01-25	152.53	894.28	293.72
2024-01-24	148.05	894.28	300.83
2024-01-23	139.10	942.39	335.97
2024-01-22	133.38	902.29	329.47
2024-01-19	138.48	926.35	330.37
2024-01-18	139.87	966.44	344.59
2024-01-17	137.86	934.37	334.86
2024-01-16	147.13	998.51	344.51
2024-01-15	153.00	998.51	334.20
2024-01-12	153.15	998.51	333.94
2024-01-11	154.23	998.51	332.09
2024-01-10	150.99	942.39	315.31
2024-01-09	152.38	934.37	309.85
2024-01-08	152.69	942.39	312.52
2024-01-05	157.63	1,038.61	341.95
2024-01-04	159.64	1,038.61	338.54
2024-01-03	159.33	1,046.62	342.15
2024-01-02	161.65	1,062.66	344.36
2023-12-29	165.51	1,062.66	337.90
2023-12-28	166.13	1,070.68	339.90
2023-12-27	158.87	1,078.70	355.33
2023-12-22	154.39	1,102.75	372.80
2023-12-21	159.17	1,038.61	339.32
2023-12-20	158.87	1,078.70	355.33
2023-12-19	156.86	1,078.70	358.89
2023-12-18	158.87	1,070.68	352.23
2023-12-15	161.65	1,062.66	344.36
2023-12-14	155.47	1,070.68	358.25
2023-12-13	152.69	1,054.64	356.94
2023-12-12	155.00	1,062.66	355.94
2023-12-11	152.38	1,062.66	360.68
2023-12-08	154.23	1,062.66	357.32
2023-12-07	154.39	1,062.66	357.04
2023-12-06	156.24	1,062.66	353.74
2023-12-05	154.23	1,070.68	360.48
2023-12-04	159.33	1,070.68	351.43
2023-12-01	162.11	1,070.68	346.64
2023-11-30	165.51	1,070.68	340.92
2023-11-29	164.58	1,070.68	342.47
2023-11-28	170.30	1,054.64	327.18
2023-11-27	172.92	1,062.66	326.01
2023-11-24	173.23	1,086.72	334.33
2023-11-23	178.95	1,086.72	325.43
2023-11-22	175.86	1,086.72	330.19
2023-11-21	175.55	1,078.70	327.77
2023-11-20	176.47	1,086.72	329.23
2023-11-17	171.38	1,086.72	337.29
2023-11-16	177.25	1,086.72	328.04
2023-11-15	181.11	1,102.75	327.86
2023-11-14	170.76	1,102.75	344.22
2023-11-13	171.22	1,126.81	352.33
2023-11-10	167.36	1,126.81	358.86
2023-11-09	172.30	1,134.83	353.47
2023-11-08	172.61	1,126.81	350.02
2023-11-07	174.31	1,142.85	353.08
2023-11-06	179.10	1,142.85	345.31
2023-11-03	174.31	1,126.81	347.23
2023-11-02	167.67	1,126.81	358.33
2023-11-01	165.51	1,126.81	362.06
2023-10-31	165.97	1,126.81	361.26
2023-10-30	170.76	1,118.79	350.14
2023-10-27	170.76	1,110.77	347.18
2023-10-26	164.92	1,094.74	350.98
2023-10-25	165.67	1,054.64	334.62
2023-10-24	163.57	1,046.62	335.03
2023-10-20	166.42	1,062.66	336.41
2023-10-19	168.21	1,102.75	348.43
2023-10-18	175.25	1,102.75	336.96
2023-10-17	175.55	1,126.81	345.22
2023-10-16	173.60	1,126.81	348.39
2023-10-13	176.15	1,126.81	344.25
2023-10-12	182.44	1,110.77	328.68
2023-10-11	177.80	1,142.85	347.39
2023-10-10	174.35	1,102.75	338.40
2023-10-09	172.11	1,070.68	330.23
2023-10-06	171.66	1,062.66	327.99
2023-10-05	167.16	1,062.66	335.18
2023-10-04	166.72	1,086.72	344.94
2023-10-03	168.66	1,086.72	341.71
2023-09-29	176.15	1,150.86	352.96
2023-09-28	169.56	1,102.75	346.19
2023-09-27	173.30	1,150.86	357.68
2023-09-26	170.91	1,150.86	361.73
2023-09-25	174.65	1,174.92	364.19
2023-09-22	180.04	1,174.92	355.26
2023-09-21	173.75	1,174.92	365.72
2023-09-20	177.20	1,174.92	359.93
2023-09-19	179.00	1,182.94	359.84
2023-09-18	177.65	1,166.90	356.30
2023-09-15	181.54	1,174.92	352.84
2023-09-14	180.04	1,174.92	355.26
2023-09-13	179.30	1,182.94	359.35
2023-09-12	179.44	1,182.94	359.10
2023-09-11	180.34	1,150.86	346.19
2023-09-07	181.39	1,126.81	335.98
2023-09-06	184.84	1,134.57	333.43
2023-09-05	184.84	1,142.34	336.16
2023-09-04	190.83	1,126.81	321.84
2023-08-31	183.49	1,119.04	330.02
2023-08-30	184.54	1,111.28	325.70
2023-08-29	184.99	1,111.28	325.03
2023-08-28	179.30	1,142.34	344.81
2023-08-25	177.20	1,142.34	348.18
2023-08-24	180.94	1,173.40	353.26
2023-08-23	175.70	1,173.40	361.88
2023-08-22	174.35	1,173.40	364.14
2023-08-21	171.81	1,142.34	357.07
2023-08-18	176.75	1,142.34	348.90
2023-08-17	182.74	1,126.81	333.90
2023-08-16	182.29	1,188.93	356.60
2023-08-15	186.18	1,188.93	350.38
2023-08-14	189.03	1,219.98	356.70
2023-08-11	193.82	1,227.75	351.89
2023-08-10	196.22	1,212.22	342.99
2023-08-09	195.92	1,227.75	348.69
2023-08-08	194.87	1,251.04	358.18
2023-08-07	200.11	1,266.57	355.35
2023-08-04	200.11	1,274.34	357.94
2023-08-03	198.01	1,282.10	363.77
2023-08-02	199.36	1,336.45	379.84
2023-08-01	207.60	1,344.22	369.51
2023-07-31	207.60	1,383.04	382.13
2023-07-28	205.80	1,367.51	379.89
2023-07-27	201.31	1,375.28	389.62
2023-07-26	197.42	1,351.98	388.20
2023-07-25	198.31	1,336.45	381.52
2023-07-24	186.93	1,375.28	414.15
2023-07-21	193.37	1,383.04	405.51
2023-07-20	190.53	1,421.86	423.83
2023-07-19	191.13	1,421.86	422.75
2023-07-18	192.17	1,398.57	412.90
2023-07-14	198.01	1,429.63	413.27
2023-07-13	197.27	1,429.63	414.57
2023-07-12	189.93	1,429.63	427.59
2023-07-11	186.63	1,429.63	433.65
2023-07-10	184.24	1,421.86	435.42
2023-07-07	182.44	1,452.92	449.82
2023-07-06	184.84	1,421.86	434.29
2023-07-05	191.58	1,406.33	416.62
2023-07-04	195.92	1,398.57	406.41
2023-07-03	194.12	1,406.33	412.15
2023-06-30	188.28	1,445.16	435.99
2023-06-29	188.58	1,445.16	435.43
2023-06-28	192.47	1,429.63	423.00
2023-06-27	191.72	1,460.69	434.99
2023-06-26	186.78	1,414.10	427.96
2023-06-23	187.83	1,383.04	415.25
2023-06-21	192.77	1,359.75	398.59
2023-06-20	198.31	1,375.28	394.54
2023-06-19	202.51	1,375.28	387.68
2023-06-16	204.60	1,390.81	389.42
2023-06-15	201.61	1,351.98	381.41
2023-06-14	195.02	1,336.45	386.90
2023-06-13	196.97	1,344.22	386.32
2023-06-12	195.02	1,320.92	381.64
2023-06-09	194.42	1,359.75	395.80
2023-06-08	192.77	1,359.75	398.59
2023-06-07	191.87	1,344.22	394.81
2023-06-06	189.18	1,452.92	437.01
2023-06-05	189.78	1,452.92	435.90
2023-06-02	187.38	1,421.86	429.56
2023-06-01	176.00	1,383.04	437.33
2023-05-31	176.75	1,405.62	444.04
2023-05-30	181.84	1,443.27	447.57
2023-05-29	181.24	1,443.27	448.73
2023-05-25	184.09	1,443.27	443.24
2023-05-24	189.18	1,450.79	436.27
2023-05-23	193.52	1,458.32	430.90
2023-05-22	197.12	1,480.91	432.08
2023-05-19	193.52	1,541.13	459.12
2023-05-18	197.72	1,541.13	451.24
2023-05-17	194.87	1,511.02	446.35
2023-05-16	201.31	1,533.60	442.17
2023-05-15	201.31	1,578.77	457.16
2023-05-12	195.77	1,541.13	454.87
2023-05-11	197.42	1,526.08	446.73
2023-05-10	197.57	1,563.72	459.11
2023-05-09	198.91	1,563.72	456.59
2023-05-08	205.50	1,548.66	439.65
2023-05-05	201.91	1,571.24	453.56
2023-05-04	200.41	1,563.72	453.81
2023-05-03	196.22	1,571.24	464.19
2023-05-02	199.36	1,571.24	458.27
2023-04-28	199.51	1,571.24	457.99
2023-04-27	198.61	1,571.24	459.67
2023-04-26	196.97	1,601.36	472.90
2023-04-25	195.34	1,578.77	468.43
2023-04-24	200.40	1,616.41	471.37
2023-04-21	201.59	1,608.88	466.62
2023-04-20	206.96	1,623.94	461.62
2023-04-19	206.36	1,631.47	465.17
2023-04-18	210.53	1,631.47	457.58
2023-04-17	213.22	1,631.47	452.80
2023-04-14	208.45	1,608.88	454.03
2023-04-13	206.36	1,616.41	460.26
2023-04-12	205.77	1,586.30	451.50
2023-04-11	208.75	1,616.41	455.93
2023-04-06	206.06	1,616.41	460.80
2023-04-04	205.17	1,616.41	462.44
2023-04-03	206.96	1,661.58	473.88
2023-03-31	206.66	1,631.47	464.62
2023-03-30	205.77	1,646.52	471.20
2023-03-29	203.68	1,654.05	477.60
2023-03-28	198.02	1,661.58	491.10
2023-03-27	194.59	1,654.05	495.42
2023-03-24	199.51	1,774.50	525.86
2023-03-23	201.89	1,827.20	538.37
2023-03-22	195.04	1,842.26	558.31
2023-03-21	189.97	1,842.26	569.81
2023-03-20	186.25	1,842.26	578.53
2023-03-17	194.14	1,797.09	544.95
2023-03-16	189.52	1,827.20	565.64
2023-03-15	194.74	1,827.20	553.87
2023-03-14	189.97	1,842.26	569.81
2023-03-13	196.83	1,827.20	549.27
2023-03-10	190.42	1,819.67	561.00
2023-03-09	200.40	1,819.67	539.03
2023-03-08	201.59	1,827.20	539.00
2023-03-07	208.75	1,819.67	521.76
2023-03-06	209.94	1,827.20	521.80
2023-03-03	209.64	1,849.78	529.69
2023-03-02	206.96	1,849.78	535.20
2023-03-01	209.34	1,766.97	503.53
2023-02-28	197.87	1,759.45	524.25
2023-02-27	199.21	1,812.14	539.06
2023-02-24	201.59	1,812.14	534.01
2023-02-23	205.17	1,812.14	526.58
2023-02-22	206.06	1,812.14	524.75
2023-02-21	208.15	1,766.97	505.87
2023-02-20	212.92	1,857.31	525.50
2023-02-17	211.13	1,857.31	529.10
2023-02-16	215.00	1,819.67	509.41
2023-02-15	212.02	1,842.26	522.47
2023-02-14	216.49	1,842.26	513.68
2023-02-13	217.98	1,842.26	510.80
2023-02-10	217.39	1,894.95	528.55
2023-02-09	224.24	1,894.95	515.26
2023-02-08	219.18	1,887.43	522.67
2023-02-07	219.18	1,857.31	513.24
2023-02-06	218.28	1,894.95	526.79
2023-02-03	224.54	1,917.54	521.66
2023-02-02	229.01	1,917.54	513.21
2023-02-01	230.50	1,932.59	515.00
2023-01-31	227.82	1,887.43	506.26
2023-01-30	231.10	1,902.48	504.80
2023-01-27	239.44	1,902.48	489.93
2023-01-26	238.55	1,947.65	504.83
2023-01-20	230.50	1,894.95	503.61
2023-01-19	224.54	1,894.95	514.70
2023-01-18	225.14	1,879.90	508.94
2023-01-17	223.35	1,872.37	509.98
2023-01-16	225.44	1,894.95	513.01
2023-01-13	225.73	1,887.43	510.14
2023-01-12	222.46	1,857.31	507.00
2023-01-11	221.56	1,902.48	522.74
2023-01-10	219.77	1,894.95	523.87
2023-01-09	220.37	1,819.67	499.21
2023-01-06	214.71	1,970.23	557.83
2023-01-05	215.60	2,007.87	567.89
2023-01-04	211.73	1,962.71	561.70
2023-01-03	201.89	1,932.59	573.29
2022-12-30	196.83	1,932.59	584.78
2022-12-29	195.78	1,864.84	564.29
2022-12-28	198.61	1,864.84	557.99
2022-12-23	193.55	1,872.37	571.91
2022-12-22	194.89	1,872.37	568.85
2022-12-21	187.44	1,872.37	586.19
2022-12-20	186.25	1,872.37	589.05
2022-12-19	190.72	1,894.95	586.22
2022-12-16	192.36	1,864.84	572.07
2022-12-15	190.72	1,947.65	604.35
2022-12-14	195.04	1,902.48	578.72
2022-12-13	193.99	1,857.31	565.77
2022-12-12	191.76	1,879.90	578.61
2022-12-09	198.02	1,804.62	539.09
2022-12-08	191.46	1,917.54	592.21
2022-12-07	182.82	1,902.48	608.04
2022-12-06	191.76	1,902.48	586.35
2022-12-05	191.61	1,834.73	563.46
2022-12-02	179.69	1,834.73	591.74
2022-12-01	181.92	1,774.50	564.89
2022-11-30	178.65	1,766.97	570.02
2022-11-29	172.98	1,744.39	575.64
2022-11-28	159.57	1,744.39	610.55
2022-11-25	163.45	1,744.39	600.10
2022-11-24	164.94	1,721.81	587.64
2022-11-23	162.55	1,782.03	616.82
2022-11-22	161.06	1,782.03	620.91
2022-11-21	164.79	1,797.09	616.45
2022-11-18	169.41	1,857.31	626.52
2022-11-17	170.45	1,857.31	623.72
2022-11-16	173.58	1,827.20	604.44
2022-11-15	174.92	1,947.65	644.81
2022-11-14	163.75	1,782.03	613.58
2022-11-11	159.57	1,782.03	625.05
2022-11-10	141.39	1,706.75	648.46
2022-11-09	145.27	1,721.81	642.78
2022-11-08	148.40	1,721.81	633.42
2022-11-07	148.55	1,782.03	657.21
2022-11-04	141.84	1,721.81	653.31
2022-11-03	129.77	1,706.75	686.32
2022-11-02	137.07	1,759.45	684.33
2022-11-01	131.71	1,706.75	679.75
2022-10-31	120.83	1,706.75	718.16
2022-10-28	122.62	1,714.28	714.97
2022-10-27	131.11	1,706.75	681.76
2022-10-26	129.67	1,729.33	696.49
2022-10-25	127.52	1,729.33	704.04
2022-10-24	127.52	1,706.75	694.12
2022-10-21	142.62	1,639.00	616.76
2022-10-20	143.34	1,654.05	620.83
2022-10-19	146.93	1,646.52	607.29
2022-10-18	152.54	1,639.00	588.60
2022-10-17	147.94	1,669.11	613.53
2022-10-14	147.80	1,631.47	598.75
2022-10-13	145.35	1,639.00	608.78
2022-10-12	149.52	1,639.00	596.93
2022-10-11	151.53	1,646.52	594.35
2022-10-10	156.71	1,706.75	603.80
2022-10-07	164.33	1,706.75	583.51
2022-10-06	168.36	1,661.58	556.42
2022-10-05	169.37	1,661.58	553.97
2022-10-03	154.70	1,563.72	553.21
2022-09-30	157.29	1,601.36	561.27
2022-09-29	155.99	1,601.36	564.61
2022-09-28	157.43	1,608.88	563.82
2022-09-27	166.35	1,684.17	569.86
2022-09-26	166.06	1,721.81	584.73
2022-09-23	167.21	1,797.09	609.96
2022-09-22	170.52	1,872.37	629.11
2022-09-21	174.83	1,797.09	590.27
2022-09-20	179.58	1,827.20	589.32
2022-09-19	175.98	1,804.62	590.12
2022-09-16	179.00	1,857.31	601.54
2022-09-15	181.30	1,857.31	595.80
2022-09-14	180.44	1,894.95	611.36
2022-09-13	187.20	1,849.78	578.89
2022-09-09	187.63	1,864.84	583.11
2022-09-08	180.15	1,864.84	601.34
2022-09-07	182.89	1,901.64	607.58
2022-09-06	184.90	1,872.20	592.24
2022-09-05	184.76	1,908.99	605.51
2022-09-02	188.21	1,908.99	597.06
2022-09-01	190.51	1,864.84	576.34
2022-08-31	194.82	1,864.84	566.45
2022-08-30	194.82	1,872.20	568.94
2022-08-29	195.11	1,872.20	568.29
2022-08-26	197.70	1,864.84	560.01
2022-08-25	194.82	1,864.84	566.45
2022-08-24	184.76	1,864.84	590.01
2022-08-23	188.21	1,901.64	594.51
2022-08-22	191.66	1,945.79	601.43
2022-08-19	192.23	1,960.51	605.09
2022-08-18	191.66	1,923.71	593.86
2022-08-17	193.67	1,886.92	576.58
2022-08-16	192.52	1,901.64	584.27
2022-08-15	195.97	1,901.64	576.29
2022-08-12	197.99	1,901.64	571.72
2022-08-11	195.97	1,967.87	598.67
2022-08-10	189.65	1,923.71	598.68
2022-08-09	194.82	1,886.92	573.94
2022-08-08	195.69	1,886.92	571.97
2022-08-05	197.70	1,886.92	567.42
2022-08-04	197.41	1,857.48	558.17
2022-08-03	191.66	1,886.92	581.25
2022-08-02	190.51	1,886.92	583.94
2022-08-01	197.41	1,945.79	587.86
2022-07-29	197.41	1,960.51	592.81
2022-07-28	203.74	1,931.07	568.69
2022-07-27	204.89	1,916.35	561.34
2022-07-26	208.63	1,975.22	572.40
2022-07-25	203.74	1,997.30	590.49
2022-07-22	203.45	1,997.30	591.15
2022-07-21	203.16	2,041.46	606.37
2022-07-20	208.34	2,078.25	606.44
2022-07-19	205.18	2,078.25	613.76
2022-07-18	207.19	2,092.97	613.88
2022-07-15	199.71	2,056.17	619.41
2022-07-14	205.47	2,092.97	617.91
2022-07-13	206.90	2,056.17	602.56
2022-07-12	207.19	2,078.25	609.09
2022-07-11	211.22	2,107.69	609.37
2022-07-08	219.56	2,475.63	705.99
2022-07-07	218.98	2,490.35	712.06
2022-07-06	216.68	2,505.07	722.61
2022-07-05	221.00	2,512.43	713.85
2022-07-04	220.42	2,475.63	703.82
2022-06-30	220.42	2,497.71	710.71
2022-06-29	221.86	2,512.43	711.66
2022-06-28	226.75	2,512.43	699.52
2022-06-27	224.74	2,512.43	704.47
2022-06-24	216.97	2,505.07	721.86
2022-06-23	210.93	2,534.51	747.30
2022-06-22	206.90	2,549.22	763.21
2022-06-21	214.67	2,534.51	737.23
2022-06-20	209.49	2,541.86	753.61
2022-06-17	208.63	2,490.35	739.31
2022-06-16	204.32	2,475.63	746.37
2022-06-15	211.22	2,490.35	732.33
2022-06-14	207.19	2,490.35	743.24
2022-06-13	206.90	2,482.99	741.63
2022-06-10	218.12	2,534.51	728.14
2022-06-09	218.70	2,505.07	717.41
2022-06-08	220.13	2,505.07	713.74
2022-06-07	213.52	2,541.86	742.65
2022-06-06	214.96	2,549.22	741.14
2022-06-02	206.90	2,549.22	763.21
2022-06-01	209.49	2,486.48	735.72
2022-05-31	210.93	2,486.48	731.85
2022-05-30	206.62	2,409.79	718.54
2022-05-27	200.86	2,458.59	750.42
2022-05-26	191.95	2,402.82	757.29
2022-05-25	193.10	2,395.85	751.54
2022-05-24	192.23	2,402.82	756.44
2022-05-23	196.55	2,409.79	746.33
2022-05-20	200.00	2,444.65	748.21
2022-05-19	191.66	2,444.65	772.47
2022-05-18	198.27	2,444.65	753.12
2022-05-17	197.99	2,444.65	753.95
2022-05-16	188.50	2,444.65	782.04
2022-05-13	187.63	2,416.76	774.99
2022-05-12	180.01	2,437.68	806.28
2022-05-11	187.06	2,465.56	793.75
2022-05-10	183.61	2,437.68	794.79
2022-05-06	189.65	2,444.65	778.54
2022-05-05	200.29	2,486.48	761.33
2022-05-04	201.73	2,479.51	754.92
2022-05-03	205.18	2,465.56	740.68
2022-04-29	205.18	2,479.51	745.25
2022-04-28	193.10	2,458.59	772.95
2022-04-27	188.50	2,465.56	789.29
2022-04-26	188.50	2,493.45	798.96
2022-04-25	188.78	2,493.45	798.07
2022-04-22	198.52	2,500.42	771.10
2022-04-21	199.10	2,514.37	774.09
2022-04-20	202.53	2,514.37	764.16
2022-04-19	203.97	2,514.37	760.09
2022-04-14	211.13	2,514.37	740.29
2022-04-13	209.12	2,514.37	745.74
2022-04-12	208.26	2,521.34	750.36
2022-04-11	206.83	2,507.39	749.78
2022-04-08	216.57	2,507.39	723.64
2022-04-07	215.43	2,500.42	724.42
2022-04-06	218.86	2,493.45	713.34
2022-04-04	225.17	2,493.45	697.58
2022-04-01	218.86	2,493.45	713.34
2022-03-31	219.15	2,486.48	710.43
2022-03-30	220.87	2,521.34	716.95
2022-03-29	216.86	2,535.28	731.69
2022-03-28	213.42	2,528.31	738.59
2022-03-25	209.12	2,618.94	779.57
2022-03-24	217.14	2,618.94	757.32
2022-03-23	219.72	2,618.94	750.41
2022-03-22	216.28	2,584.08	748.63
2022-03-21	206.54	2,528.31	757.40
2022-03-18	210.27	2,528.31	747.11
2022-03-17	210.56	2,591.05	766.53
2022-03-16	189.93	2,507.39	799.32
2022-03-15	167.15	2,451.62	855.12
2022-03-14	183.63	2,549.22	834.06
2022-03-11	197.95	2,563.17	793.83
2022-03-10	202.25	2,528.31	769.59
2022-03-09	197.66	2,507.39	775.95
2022-03-08	199.10	2,521.34	776.42
2022-03-07	203.97	2,570.14	778.43
2022-03-04	216.00	2,625.91	762.63
2022-03-03	224.31	2,591.05	729.79
2022-03-02	222.30	2,646.83	752.25
2022-03-01	227.74	2,577.11	716.83
2022-02-28	227.74	2,674.71	746.61
2022-02-25	228.32	2,605.00	723.90
2022-02-24	230.32	2,605.00	718.89
2022-02-23	240.92	2,605.00	693.43
2022-02-22	238.34	2,598.02	697.42
2022-02-21	248.66	2,625.91	681.83
2022-02-18	250.66	2,618.94	675.37
2022-02-17	256.97	2,625.91	663.63
2022-02-16	255.53	2,598.02	658.87
2022-02-15	250.38	2,618.94	676.00
2022-02-14	253.53	2,618.94	669.09
2022-02-11	258.40	2,611.97	656.69
2022-02-10	258.69	2,618.94	658.03
2022-02-09	257.54	2,660.77	672.16
2022-02-08	250.66	2,681.68	693.26
2022-02-07	253.53	2,618.94	669.09
2022-02-04	253.82	2,646.83	676.35
2022-01-31	243.50	2,605.00	687.48
2022-01-28	239.20	2,598.02	695.40
2022-01-27	242.64	2,556.19	675.21
2022-01-26	249.52	2,549.22	657.97
2022-01-25	249.52	2,549.22	657.97
2022-01-24	255.25	2,605.00	661.44
2022-01-21	258.97	2,556.19	639.95
2022-01-20	259.26	2,625.91	658.76
2022-01-19	246.94	2,632.88	687.71
2022-01-18	247.51	2,618.94	682.40
2022-01-17	248.66	2,618.94	679.83
2022-01-14	250.66	2,611.97	673.38
2022-01-13	251.81	2,535.28	649.06
2022-01-12	250.95	2,549.22	654.87
2022-01-11	241.78	2,549.22	675.12
2022-01-10	241.50	2,577.11	683.94
2022-01-07	238.63	2,549.22	682.33
2022-01-06	232.61	2,549.22	696.48
2022-01-05	230.04	2,542.25	700.59
2022-01-04	235.77	2,535.28	684.86
2022-01-03	235.19	2,465.56	665.40
2021-12-31	236.91	2,507.39	673.91
2021-12-30	233.47	2,444.65	663.07
2021-12-29	232.33	2,493.45	680.39
2021-12-28	235.48	2,493.45	673.06
2021-12-24	234.91	2,444.65	659.81
2021-12-23	234.33	2,444.65	661.11
2021-12-22	232.33	2,458.59	669.90
2021-12-21	230.90	2,472.54	677.45
2021-12-20	228.03	2,472.54	684.24
2021-12-17	234.33	2,472.54	669.45
2021-12-16	238.92	2,472.54	659.04
2021-12-15	237.77	2,472.54	661.62
2021-12-14	240.35	2,472.54	655.85
2021-12-13	245.79	2,416.76	627.82
2021-12-10	245.51	2,416.76	628.43
2021-12-09	249.23	2,423.73	622.65
2021-12-08	246.08	2,416.76	627.22
2021-12-07	245.79	2,437.68	633.87
2021-12-06	236.63	2,465.56	662.14
2021-12-03	242.64	2,479.51	652.83
2021-12-02	243.21	2,472.54	649.54
2021-12-01	241.50	2,549.22	675.77
2021-11-30	238.34	2,584.08	693.30
2021-11-29	245.79	2,577.11	674.19
2021-11-26	247.51	2,598.02	676.38
2021-11-25	256.97	2,605.00	657.77
2021-11-24	256.11	2,605.00	659.60
2021-11-23	255.53	2,577.11	652.98
2021-11-22	259.54	2,570.14	642.64
2021-11-19	260.69	2,605.00	649.95
2021-11-18	263.84	2,577.11	635.79
2021-11-17	269.29	2,605.00	632.49
2021-11-16	269.57	2,598.02	630.04
2021-11-15	266.13	2,605.00	638.80
2021-11-12	265.27	2,611.97	642.45
2021-11-11	264.42	2,605.00	642.28
2021-11-10	260.40	2,507.39	623.46
2021-11-09	257.54	2,479.51	621.46
2021-11-08	257.54	2,423.73	605.86
2021-11-05	259.26	2,437.68	606.37
2021-11-04	263.56	2,423.73	594.18
2021-11-03	260.40	2,423.73	600.25
2021-11-02	262.41	2,409.79	592.53
2021-11-01	262.41	2,416.76	594.45
2021-10-29	265.56	2,444.65	596.09
2021-10-28	267.28	2,388.88	577.65
2021-10-27	268.68	2,381.90	573.18
2021-10-26	274.29	2,381.90	563.09
2021-10-25	275.70	2,381.90	560.61
2021-10-22	275.42	2,402.82	566.68
2021-10-21	273.45	2,416.76	573.92
2021-10-20	276.26	2,409.79	567.04
2021-10-19	270.93	2,381.90	569.11
2021-10-18	266.16	2,409.79	585.44
2021-10-15	264.47	2,409.79	588.61
2021-10-12	259.14	2,388.88	593.00
2021-10-11	263.91	2,423.73	593.50
2021-10-08	257.46	2,402.82	600.17
2021-10-07	255.78	2,409.79	605.44
2021-10-06	245.39	2,416.76	628.66
2021-10-05	247.36	2,409.79	622.54
2021-10-04	246.80	2,402.82	621.69
2021-09-30	253.81	2,388.88	603.45
2021-09-29	255.22	2,347.05	588.89
2021-09-28	252.41	2,395.85	608.22
2021-09-27	248.20	2,360.99	606.77
2021-09-24	248.76	2,347.05	601.64
2021-09-23	253.25	2,354.02	594.69
2021-09-21	248.76	2,388.88	613.63
2021-09-20	247.36	2,381.90	614.51
2021-09-17	258.86	2,472.54	616.86
2021-09-16	255.78	2,479.51	625.04
2021-09-15	261.67	2,521.34	624.79
2021-09-14	267.00	2,542.25	619.96
2021-09-13	271.21	2,563.17	617.43
2021-09-10	276.54	2,521.34	596.17
2021-09-09	269.52	2,521.34	609.38
2021-09-08	277.38	2,541.45	599.94
2021-09-07	278.50	2,528.04	594.32
2021-09-06	275.42	2,514.63	596.46
2021-09-03	272.33	2,548.15	611.24
2021-09-02	274.58	2,581.67	615.92
2021-09-01	273.17	2,554.86	611.43
2021-08-31	270.65	2,514.63	605.42
2021-08-30	266.16	2,427.48	590.27
2021-08-27	264.19	2,380.55	581.11
2021-08-26	264.47	2,373.84	578.74
2021-08-25	268.40	2,393.96	576.97
2021-08-24	268.12	2,353.73	566.55
2021-08-23	260.27	2,387.25	590.39
2021-08-20	256.06	2,333.62	583.49
2021-08-19	262.51	2,393.96	587.97
2021-08-18	270.09	2,360.44	564.83
2021-08-17	268.40	2,347.03	564.23
2021-08-16	274.86	2,400.66	567.10
2021-08-13	277.38	2,407.37	564.41
2021-08-12	278.50	2,393.96	558.90
2021-08-11	280.75	2,347.03	542.69
2021-08-10	279.91	2,367.14	549.41
2021-08-09	275.42	2,380.55	560.74
2021-08-06	274.58	2,353.73	555.07
2021-08-05	274.86	2,353.73	554.58
2021-08-04	277.94	2,353.73	549.23
2021-08-03	274.29	2,340.32	551.98
2021-08-02	274.86	2,373.84	559.95
2021-07-30	272.05	2,333.62	554.11
2021-07-29	276.54	2,313.51	540.97
2021-07-28	265.32	2,239.76	540.48
2021-07-27	259.99	2,306.80	568.58
2021-07-26	274.58	2,400.66	567.60
2021-07-23	290.85	2,373.84	532.94
2021-07-22	296.18	2,373.84	524.42
2021-07-21	289.45	2,306.80	518.01
2021-07-20	289.45	2,333.62	524.89
2021-07-19	292.81	2,393.96	534.90
2021-07-16	301.23	2,414.07	526.59
2021-07-15	299.83	2,420.77	530.47
2021-07-14	297.02	2,373.84	523.10
2021-07-13	299.55	2,266.58	492.32
2021-07-12	294.22	2,246.47	495.22
2021-07-09	291.97	2,119.09	466.13
2021-07-08	289.17	2,052.04	452.99
2021-07-07	300.39	2,072.16	442.51
2021-07-06	300.67	2,078.86	443.81
2021-07-05	301.79	2,098.97	447.29
2021-07-02	303.19	2,132.49	453.70
2021-06-30	310.21	2,166.01	452.41
2021-06-29	312.73	2,152.61	445.78
2021-06-28	315.82	2,166.01	444.95
2021-06-25	315.54	2,192.83	451.77
2021-06-24	310.77	2,179.42	454.91
2021-06-23	309.93	2,152.61	449.51
2021-06-22	302.07	2,145.90	458.58
2021-06-21	304.88	2,145.90	454.71
2021-06-18	309.09	2,172.72	455.56
2021-06-17	305.16	2,166.01	459.29
2021-06-16	304.04	2,166.01	460.84
2021-06-15	306.84	2,152.61	453.68
2021-06-11	309.65	2,186.13	458.07
2021-06-10	307.96	2,145.90	450.51
2021-06-09	308.24	2,119.09	443.57
2021-06-08	308.53	2,112.38	441.55
2021-06-07	308.81	2,166.01	454.30
2021-06-04	310.21	2,246.47	472.02
2021-06-03	310.49	2,226.35	466.73
2021-06-02	314.98	2,251.17	466.58
2021-06-01	317.78	2,213.95	453.86
2021-05-31	312.45	2,189.13	455.00
2021-05-28	312.73	2,189.13	454.63
2021-05-27	312.17	2,195.33	456.89
2021-05-26	312.17	2,182.93	453.88
2021-05-25	309.37	2,207.74	463.73
2021-05-24	302.07	2,195.33	470.88
2021-05-21	301.79	2,207.74	474.36
2021-05-20	301.51	2,195.33	471.67
2021-05-18	303.76	2,195.33	468.50
2021-05-17	298.14	2,201.54	478.07
2021-05-14	295.62	2,189.13	478.62
2021-05-13	292.53	2,213.95	489.49
2021-05-12	298.42	2,207.74	479.22
2021-05-11	294.50	2,195.33	481.84
2021-05-10	303.19	2,220.15	475.44
2021-05-07	304.32	2,195.33	467.71
2021-05-06	303.76	2,207.74	471.57
2021-05-05	301.79	2,220.15	477.45
2021-05-04	303.76	2,232.56	477.71
2021-05-03	299.55	2,226.35	482.25
2021-04-30	304.04	2,232.56	477.31
2021-04-29	313.30	2,226.35	462.88
2021-04-28	307.96	2,238.76	473.28
2021-04-27	305.46	2,244.96	478.34
2021-04-26	306.30	2,244.96	477.16
2021-04-23	308.24	2,195.33	462.25
2021-04-22	303.24	2,133.30	453.84
2021-04-21	301.85	2,114.69	451.13
2021-04-20	308.24	2,071.26	431.86
2021-04-19	308.52	2,083.67	434.53
2021-04-16	306.57	2,077.47	435.56
2021-04-15	303.51	2,065.06	436.55
2021-04-14	306.02	2,065.06	433.24
2021-04-13	302.12	2,089.87	444.58
2021-04-12	298.23	2,077.47	446.78
2021-04-09	303.24	2,071.26	438.46
2021-04-08	307.13	1,965.80	407.41
2021-04-07	301.85	1,928.58	404.81
2021-04-01	305.46	1,860.34	383.48
2021-03-31	298.51	1,823.12	382.58
2021-03-30	300.73	1,860.34	389.19
2021-03-29	297.95	1,810.71	380.13
2021-03-26	297.12	1,624.60	334.28
2021-03-25	291.56	1,618.40	338.86
2021-03-24	291.00	1,668.03	352.18
2021-03-23	300.46	1,637.01	333.76
2021-03-22	304.63	1,612.20	323.15
2021-03-19	305.74	1,612.20	321.99
2021-03-18	312.41	1,612.20	315.16
2021-03-17	307.41	1,587.38	314.17
2021-03-16	306.85	1,587.38	314.74
2021-03-15	304.91	1,612.20	322.86
2021-03-12	303.24	1,593.58	320.00
2021-03-11	311.30	1,612.20	316.29
2021-03-10	305.18	1,618.40	324.10
2021-03-09	302.68	1,618.40	326.74
2021-03-08	299.62	1,630.81	333.11
2021-03-05	306.57	1,618.40	322.65
2021-03-04	309.08	1,624.60	321.58
2021-03-03	317.14	1,624.60	313.43
2021-03-02	306.57	1,593.58	316.55
2021-03-01	311.30	1,587.38	310.25
2021-02-26	306.30	1,574.97	312.25
2021-02-25	321.59	1,581.18	298.77
2021-02-24	315.47	1,550.16	297.18
2021-02-23	328.27	1,612.20	299.80
2021-02-22	324.37	1,574.97	294.69
2021-02-19	328.27	1,599.79	296.90
2021-02-18	327.99	1,599.79	297.16
2021-02-17	334.38	1,612.20	294.17
2021-02-16	329.66	1,612.20	298.50
2021-02-11	321.59	1,574.97	297.30
2021-02-10	320.76	1,574.97	298.09
2021-02-09	311.30	1,568.77	305.73
2021-02-08	310.19	1,562.57	305.32
2021-02-05	309.91	1,568.77	307.11
2021-02-04	306.57	1,562.57	308.92
2021-02-03	309.63	1,543.96	301.32
2021-02-02	309.08	1,537.75	300.35
2021-02-01	304.07	1,531.55	303.78
2021-01-29	295.73	1,556.36	318.56
2021-01-28	299.07	1,531.55	308.84
2021-01-27	309.63	1,562.57	305.87
2021-01-26	311.02	1,562.57	304.49
2021-01-25	321.03	1,562.57	294.88
2021-01-22	311.86	1,562.57	303.68
2021-01-21	317.98	1,574.97	300.73
2021-01-20	318.25	1,581.18	301.95
2021-01-19	314.36	1,568.77	302.73
2021-01-18	303.24	1,556.36	310.77
2021-01-15	300.18	1,568.77	317.01
2021-01-14	298.23	1,605.99	328.39
2021-01-13	294.89	1,618.40	335.15
2021-01-12	294.89	1,637.01	339.87
2021-01-11	291.00	1,556.36	323.62
2021-01-08	289.61	1,481.92	306.03
2021-01-07	285.16	1,463.31	305.88
2021-01-06	287.11	1,475.72	307.05
2021-01-05	285.72	1,481.92	310.12
2021-01-04	284.33	1,481.92	311.61
2020-12-31	280.99	1,519.14	324.98
2020-12-30	280.15	1,494.33	319.39
2020-12-29	271.81	1,469.51	322.13
2020-12-28	268.20	1,481.92	329.64
2020-12-24	269.87	1,450.90	319.32
2020-12-23	268.75	1,450.90	320.58
2020-12-22	265.69	1,450.90	324.10
2020-12-21	267.92	1,438.49	318.16
2020-12-18	269.87	1,457.11	320.99
2020-12-17	273.48	1,432.29	310.27
2020-12-16	270.98	1,426.09	311.37
2020-12-15	267.08	1,419.88	314.04
2020-12-14	269.59	1,432.29	314.60
2020-12-11	271.26	1,419.88	309.39
2020-12-10	269.87	1,457.11	320.99
2020-12-09	270.98	1,419.88	309.70
2020-12-08	267.92	1,438.49	318.16
2020-12-07	270.14	1,463.31	322.35
2020-12-04	275.15	1,407.48	301.83
2020-12-03	274.04	1,407.48	303.03
2020-12-02	270.98	1,395.07	303.01
2020-12-01	271.53	1,419.88	309.08
2020-11-30	269.31	1,450.90	319.95
2020-11-27	276.54	1,469.51	316.83
2020-11-26	274.59	1,500.53	327.27
2020-11-25	272.37	1,512.94	333.16
2020-11-24	271.81	1,494.33	328.80
2020-11-23	270.42	1,494.33	330.41
2020-11-20	269.59	1,457.11	321.31
2020-11-19	268.75	1,426.09	313.85
2020-11-18	270.98	1,395.07	303.01
2020-11-17	269.59	1,382.66	301.17
2020-11-16	269.03	1,388.87	303.45
2020-11-13	265.69	1,395.07	308.83
2020-11-12	266.25	1,395.07	308.21
2020-11-11	267.08	1,388.87	305.59
2020-11-10	267.08	1,382.66	303.90
2020-11-09	263.75	1,450.90	326.37
2020-11-06	259.85	1,401.27	317.19
2020-11-05	257.35	1,407.48	321.85
2020-11-04	247.62	1,388.87	328.31
2020-11-03	249.29	1,376.46	322.71
2020-11-02	242.06	1,382.66	333.46
2020-10-30	237.05	1,401.27	345.42
2020-10-29	243.72	1,388.87	333.16
2020-10-28	244.81	1,364.05	324.60
2020-10-27	245.62	1,376.46	327.19
2020-10-23	248.06	1,395.07	329.55
2020-10-22	246.16	1,357.85	321.15
2020-10-21	245.89	1,339.24	316.09
2020-10-20	243.18	1,339.24	319.38
2020-10-19	242.91	1,339.24	319.71
2020-10-16	241.29	1,339.24	321.71
2020-10-15	237.22	1,308.22	317.59
2020-10-14	244.27	1,326.83	314.46
2020-10-12	245.08	1,326.83	313.48
2020-10-09	238.31	1,295.81	312.59
2020-10-08	237.77	1,295.81	313.25
2020-10-07	239.39	1,295.81	311.27
2020-10-06	235.60	1,271.00	308.52
2020-10-05	232.08	1,271.00	312.85
2020-09-30	228.83	1,239.98	307.50
2020-09-29	226.12	1,215.16	303.28
2020-09-28	228.83	1,221.37	301.84
2020-09-25	225.85	1,239.98	311.23
2020-09-24	226.66	1,227.57	306.41
2020-09-23	232.08	1,227.57	299.78
2020-09-22	231.81	1,246.18	305.71
2020-09-21	234.79	1,252.39	303.96
2020-09-18	241.83	1,252.39	295.63
2020-09-17	240.20	1,246.18	295.70
2020-09-16	245.08	1,246.18	290.11
2020-09-15	245.62	1,271.00	296.68
2020-09-14	244.00	1,277.20	300.35
2020-09-11	242.10	1,277.20	302.57
2020-09-10	240.47	1,264.79	300.85
2020-09-09	241.83	1,252.93	295.79
2020-09-08	243.72	1,258.86	295.33
2020-09-07	244.54	1,246.99	290.96
2020-09-04	245.62	1,235.12	286.30
2020-09-03	248.33	1,235.12	283.29
2020-09-02	249.68	1,235.12	281.81
2020-09-01	250.50	1,235.12	280.92
2020-08-31	249.95	1,241.06	283.21
2020-08-28	253.75	1,181.72	262.33
2020-08-27	251.58	1,205.45	271.31
2020-08-26	253.75	1,205.45	269.04
2020-08-25	254.29	1,205.45	268.47
2020-08-24	254.56	1,193.59	264.84
2020-08-21	249.14	1,175.79	265.41
2020-08-20	244.54	1,134.25	258.23
2020-08-19	250.50	1,169.85	262.30
2020-08-18	252.39	1,175.79	262.04
2020-08-17	252.12	1,157.98	257.26
2020-08-14	249.68	1,169.85	263.14
2020-08-13	250.77	1,140.18	253.56
2020-08-12	250.50	1,146.12	255.53
2020-08-11	246.16	1,122.38	253.12
2020-08-10	239.93	1,122.38	259.60
2020-08-07	241.02	1,122.38	258.45
2020-08-06	246.70	1,122.38	252.57
2020-08-05	249.41	1,146.12	256.63
2020-08-04	246.97	1,146.12	259.14
2020-08-03	240.20	1,146.12	266.29
2020-07-31	242.10	1,146.12	264.26
2020-07-30	243.18	1,152.05	264.83
2020-07-29	245.62	1,146.12	260.54
2020-07-28	244.81	1,152.05	263.12
2020-07-27	243.45	1,146.12	262.82
2020-07-24	243.45	1,163.92	268.00
2020-07-23	250.77	1,175.79	263.71
2020-07-22	247.79	1,175.79	266.83
2020-07-21	255.91	1,175.79	258.45
2020-07-20	248.33	1,163.92	262.85
2020-07-17	249.41	1,163.92	261.73
2020-07-16	247.52	1,157.98	261.99
2020-07-15	254.56	1,175.79	259.82
2020-07-14	254.29	1,175.79	260.10
2020-07-13	258.62	1,181.72	257.40
2020-07-10	256.73	1,169.85	255.97
2020-07-09	264.04	1,181.72	252.08
2020-07-08	262.14	1,163.92	249.01
2020-07-07	260.79	1,163.92	250.32
2020-07-06	264.85	1,146.12	241.54
2020-07-03	251.04	1,128.31	249.91
2020-07-02	248.06	1,116.45	249.49
2020-06-30	237.22	1,122.38	262.48
2020-06-29	235.33	1,116.45	262.76
2020-06-26	238.58	1,122.38	261.03
2020-06-24	241.83	1,134.25	261.07
2020-06-23	243.45	1,140.18	261.09
2020-06-22	238.58	1,122.38	261.03
2020-06-19	239.39	1,146.12	267.16
2020-06-18	236.95	1,146.12	269.82
2020-06-17	237.22	1,128.31	264.24
2020-06-16	235.87	1,146.12	271.01
2020-06-15	227.74	1,140.18	278.40
2020-06-12	234.52	1,128.31	267.19
2020-06-11	236.68	1,163.92	275.40
2020-06-10	244.81	1,193.59	275.16
2020-06-09	244.54	1,205.45	278.90
2020-06-08	240.47	1,175.79	274.71
2020-06-05	240.47	1,205.45	283.42
2020-06-04	234.79	1,152.05	273.98
2020-06-03	234.24	1,146.41	272.90
2020-06-02	228.56	1,140.77	277.64
2020-06-01	224.76	1,140.77	282.05
2020-05-29	214.20	1,106.93	284.13
2020-05-28	216.23	1,106.93	281.66
2020-05-27	218.26	1,163.33	296.94
2020-05-26	220.29	1,101.29	275.06
2020-05-25	213.52	1,101.29	283.16
2020-05-22	213.52	1,101.29	283.16
2020-05-21	231.13	1,146.41	276.41
2020-05-20	233.84	1,163.33	278.43
2020-05-19	233.16	1,135.13	270.73
2020-05-18	227.74	1,101.29	266.53
2020-05-15	225.04	1,112.57	273.06
2020-05-14	225.04	1,140.77	281.73
2020-05-13	229.78	1,140.77	276.25
2020-05-12	231.13	1,152.05	278.11
2020-05-11	235.87	1,168.97	277.82
2020-05-08	230.45	1,168.97	284.01
2020-05-07	227.07	1,163.33	286.26
2020-05-06	229.78	1,168.97	284.80
2020-05-05	225.04	1,174.61	292.15
2020-05-04	221.65	1,174.61	296.27
2020-04-29	235.19	1,163.33	276.90
2020-04-28	235.19	1,163.33	276.90
2020-04-27	230.59	1,163.33	282.15
2020-04-24	224.52	1,174.61	292.77
2020-04-23	225.87	1,174.61	291.15
2020-04-22	225.19	1,152.05	285.02
2020-04-21	223.84	1,168.97	291.85
2020-04-20	231.94	1,202.81	292.49
2020-04-17	231.26	1,208.45	294.99
2020-04-16	227.21	1,208.45	299.87
2020-04-15	227.89	1,214.09	300.77
2020-04-14	233.29	1,168.97	280.74
2020-04-09	230.59	1,168.97	283.85
2020-04-08	226.54	1,168.97	288.61
2020-04-07	230.59	1,197.17	292.38
2020-04-06	223.17	1,214.09	306.63
2020-04-03	216.42	1,185.89	306.39
2020-04-02	217.09	1,157.69	296.63
2020-04-01	214.40	1,152.05	298.24
2020-03-31	221.82	1,067.45	262.77
2020-03-30	215.75	1,061.81	267.96
2020-03-27	220.47	1,056.17	260.78
2020-03-26	218.44	1,050.53	261.30
2020-03-25	221.14	1,022.33	249.48
2020-03-24	211.02	1,022.33	260.85
2020-03-23	196.85	1,022.33	278.08
2020-03-20	211.70	1,050.53	269.12
2020-03-19	196.85	1,039.25	283.77
2020-03-18	205.62	1,118.21	298.60
2020-03-17	218.44	1,140.77	289.64
2020-03-16	217.09	1,163.33	298.41
2020-03-13	228.56	1,185.89	291.37
2020-03-12	232.61	1,197.17	289.99
2020-03-11	245.43	1,236.65	286.95
2020-03-10	246.78	1,253.57	290.32
2020-03-09	243.41	1,270.49	299.09
2020-03-06	257.57	1,287.41	288.00
2020-03-05	265.00	1,309.97	286.30
2020-03-04	258.25	1,309.97	293.57
2020-03-03	258.92	1,326.89	297.55
2020-03-02	259.60	1,287.41	285.82
2020-02-28	256.90	1,287.41	288.74
2020-02-27	266.35	1,332.53	291.03
2020-02-26	263.65	1,321.25	290.83
2020-02-25	265.67	1,338.17	293.30
2020-02-24	265.00	1,309.97	286.30
2020-02-21	271.07	1,338.17	287.57
2020-02-20	274.44	1,349.44	287.10
2020-02-19	275.79	1,349.44	285.71
2020-02-18	273.77	1,321.25	280.25
2020-02-17	279.84	1,315.61	272.69
2020-02-14	277.81	1,298.69	270.20
2020-02-13	277.14	1,287.41	267.88
2020-02-12	278.49	1,287.41	266.56
2020-02-11	274.44	1,287.41	270.53
2020-02-10	269.72	1,276.13	272.21
2020-02-07	271.74	1,259.21	265.63
2020-02-06	273.77	1,264.85	265.16
2020-02-05	263.65	1,259.21	273.77
2020-02-04	262.30	1,270.49	278.28
2020-02-03	257.57	1,253.57	278.54
2020-01-31	257.57	1,281.77	286.43
2020-01-30	259.60	1,276.13	282.68
2020-01-29	268.37	1,293.05	278.17
2020-01-24	279.16	1,321.25	274.84
2020-01-23	277.81	1,309.97	273.19
2020-01-22	285.24	1,349.44	276.25
2020-01-21	279.84	1,360.72	284.56
2020-01-20	290.63	1,366.36	275.38
2020-01-17	294.01	1,349.44	267.87
2020-01-16	291.31	1,349.44	270.41
2020-01-15	290.63	1,349.44	271.05
2020-01-14	291.98	1,349.44	269.77
2020-01-13	293.33	1,315.61	259.90
2020-01-10	288.61	1,321.25	265.73
2020-01-09	288.61	1,321.25	265.73
2020-01-08	281.19	1,338.17	277.29
2020-01-07	283.89	1,321.25	270.23
2020-01-06	283.89	1,326.89	271.69
2020-01-03	286.59	1,366.36	279.31
2020-01-02	287.26	1,372.00	280.11
2019-12-31	283.89	1,360.72	280.51
2019-12-30	285.24	1,366.36	280.64
2019-12-27	283.21	1,360.72	281.18
2019-12-24	277.81	1,338.17	280.65
2019-12-23	279.16	1,338.17	279.30
2019-12-20	279.84	1,360.72	284.56
2019-12-19	277.81	1,349.44	283.64
2019-12-18	278.49	1,366.36	287.43
2019-12-17	277.81	1,366.36	288.12
2019-12-16	273.77	1,332.53	283.27
2019-12-13	275.79	1,343.80	284.20
2019-12-12	267.02	1,321.25	287.24
2019-12-11	261.62	1,321.25	293.02
2019-12-10	258.92	1,321.25	295.97
2019-12-09	260.27	1,321.25	294.49
2019-12-06	259.60	1,343.80	301.50
2019-12-05	256.90	1,366.36	310.86
2019-12-04	254.20	1,366.36	313.99
2019-12-03	258.25	1,372.00	310.89
2019-12-02	259.60	1,377.64	310.92
2019-11-29	257.57	1,377.64	313.24
2019-11-28	265.00	1,400.20	311.02
2019-11-27	266.35	1,366.36	300.27
2019-11-26	265.67	1,400.20	310.26
2019-11-25	266.35	1,394.56	307.97
2019-11-22	260.95	1,377.64	309.38
2019-11-21	258.92	1,400.20	317.97
2019-11-20	265.00	1,422.76	317.20
2019-11-19	267.69	1,422.76	314.14
2019-11-18	261.62	1,422.76	321.09
2019-11-15	257.57	1,422.76	325.86
2019-11-14	258.25	1,405.84	320.33
2019-11-13	260.27	1,422.76	322.67
2019-11-12	267.02	1,411.48	311.83
2019-11-11	265.67	1,417.12	314.89
2019-11-08	275.12	1,434.04	308.95
2019-11-07	277.81	1,400.20	297.07
2019-11-06	275.79	1,411.48	302.21
2019-11-05	275.79	1,422.76	305.22
2019-11-04	274.44	1,377.64	294.63
2019-11-01	268.37	1,360.72	296.54
2019-10-31	265.00	1,304.33	284.75
2019-10-30	261.89	1,304.33	288.05
2019-10-29	263.86	1,315.61	289.05
2019-10-28	264.51	1,309.97	286.81
2019-10-25	262.55	1,338.17	296.68
2019-10-24	262.55	1,309.97	288.90
2019-10-23	260.58	1,309.97	291.03
2019-10-22	263.20	1,309.97	288.20
2019-10-21	261.89	1,298.69	286.49
2019-10-18	262.55	1,276.13	279.57
2019-10-17	264.51	1,276.13	277.52
2019-10-16	261.24	1,270.49	279.39
2019-10-15	259.27	1,276.13	283.03
2019-10-14	259.93	1,236.65	271.37
2019-10-11	257.96	1,225.37	270.26
2019-10-10	248.78	1,225.37	280.00
2019-10-09	248.78	1,225.37	280.00
2019-10-08	251.40	1,197.17	269.14
2019-10-04	250.09	1,231.01	280.19
2019-10-03	254.03	1,264.85	285.52
2019-10-02	252.71	1,259.21	285.36
2019-09-30	253.37	1,225.37	275.07
2019-09-27	252.06	1,247.93	282.87
2019-09-26	252.71	1,281.77	291.75
2019-09-25	252.06	1,281.77	292.48
2019-09-24	256.65	1,304.33	293.76
2019-09-23	255.34	1,293.05	292.04
2019-09-20	258.61	1,304.33	291.60
2019-09-19	258.61	1,309.97	293.17
2019-09-18	262.55	1,293.05	284.24
2019-09-17	262.55	1,309.97	288.90
2019-09-16	266.48	1,309.97	284.73
2019-09-13	269.76	1,321.25	284.37
2019-09-12	266.48	1,315.61	286.27
2019-09-11	266.48	1,326.89	289.35
2019-09-10	261.24	1,298.69	287.19
2019-09-09	261.24	1,242.29	271.58
2019-09-06	259.93	1,236.90	271.44
2019-09-05	259.27	1,258.46	278.12
2019-09-04	257.96	1,209.94	265.95
2019-09-03	244.85	1,199.16	276.74
2019-09-02	246.16	1,204.55	276.87
2019-08-30	247.47	1,247.68	287.86
2019-08-29	246.81	1,247.68	288.59
2019-08-28	245.50	1,280.02	299.42
2019-08-27	246.16	1,274.63	297.11
2019-08-26	246.81	1,274.63	296.36
2019-08-23	252.71	1,274.63	289.73
2019-08-22	251.40	1,280.02	292.72
2019-08-21	254.03	1,285.41	291.33
2019-08-20	254.03	1,242.29	279.15
2019-08-19	253.37	1,242.29	279.85
2019-08-16	247.47	1,220.72	280.10
2019-08-15	243.54	1,182.99	273.47
2019-08-14	240.26	1,215.33	286.57
2019-08-13	240.91	1,204.55	282.66
2019-08-12	247.47	1,301.59	303.37
2019-08-09	249.44	1,301.59	301.10
2019-08-08	252.06	1,301.59	298.11
2019-08-07	250.75	1,285.41	294.99
2019-08-06	250.75	1,215.33	275.01
2019-08-05	252.06	1,269.24	288.92
2019-08-02	261.89	1,301.59	287.29
2019-08-01	271.07	1,323.15	283.52
2019-07-31	273.69	1,328.54	282.28
2019-07-30	278.28	1,328.54	277.64
2019-07-29	277.63	1,328.54	278.29
2019-07-26	280.90	1,382.45	289.19
2019-07-25	284.18	1,409.40	292.89
2019-07-24	282.87	1,355.49	280.15
2019-07-23	282.22	1,409.40	294.91
2019-07-22	280.25	1,430.96	302.62
2019-07-19	286.15	1,436.35	297.86
2019-07-18	282.22	1,430.96	300.55
2019-07-17	284.18	1,441.74	301.30
2019-07-16	284.18	1,436.35	299.90
2019-07-15	283.53	1,457.92	306.21
2019-07-12	282.87	1,538.78	328.02
2019-07-11	281.56	1,517.21	323.84
2019-07-10	278.94	1,490.26	319.66
2019-07-09	277.63	1,479.48	318.26
2019-07-08	280.25	1,468.70	312.54
2019-07-05	286.81	1,495.65	312.52
2019-07-04	287.46	1,479.48	307.65
2019-07-03	287.46	1,484.87	309.04
2019-07-02	288.12	1,474.09	305.57
2019-06-28	281.56	1,474.09	312.54
2019-06-27	282.87	1,484.87	313.94
2019-06-26	276.97	1,468.70	316.13
2019-06-25	276.32	1,506.43	326.88
2019-06-24	280.25	1,506.43	322.47
2019-06-21	280.25	1,506.43	322.47
2019-06-20	281.56	1,447.13	305.48
2019-06-19	275.66	1,511.82	329.06
2019-06-18	266.48	1,474.09	329.51
2019-06-17	263.86	1,436.35	322.24
2019-06-14	261.89	1,425.57	321.55
2019-06-13	264.51	1,468.70	330.35
2019-06-12	264.51	1,463.31	328.87
2019-06-11	270.42	1,452.95	319.25
2019-06-10	267.79	1,421.89	313.79
2019-06-06	259.27	1,406.37	319.29
2019-06-05	259.27	1,401.19	317.84
2019-06-04	256.65	1,385.66	316.56
2019-06-03	257.96	1,411.54	322.27
2019-05-31	258.61	1,520.25	351.81
2019-05-30	261.24	1,546.13	355.69
2019-05-29	262.55	1,577.19	362.61
2019-05-28	263.86	1,561.66	356.68
2019-05-27	262.55	1,587.54	365.47
2019-05-24	263.86	1,603.07	368.06
2019-05-23	262.55	1,561.66	358.33
2019-05-22	266.48	1,613.43	367.53
2019-05-21	267.14	1,639.31	373.75
2019-05-20	267.79	1,639.31	372.90
2019-05-17	269.76	1,649.66	373.19
2019-05-16	273.04	1,670.37	374.58
2019-05-15	272.38	1,665.19	374.03
2019-05-14	271.07	1,634.13	367.33
2019-05-10	276.32	1,649.66	364.95
2019-05-09	273.69	1,660.01	370.98
2019-05-08	282.22	1,675.54	364.54
2019-05-07	286.81	1,670.37	357.69
2019-05-06	285.49	1,660.01	356.56
2019-05-03	296.64	1,670.37	346.34
2019-05-02	294.67	1,660.01	345.94
2019-04-30	291.39	1,670.37	352.32
2019-04-29	294.67	1,670.37	348.57
2019-04-26	290.08	1,665.19	352.52
2019-04-25	290.08	1,654.84	349.86
2019-04-24	292.69	1,670.37	350.83
2019-04-23	294.65	1,670.37	348.59
2019-04-18	294.65	1,711.78	359.09
2019-04-17	297.26	1,711.78	356.07
2019-04-16	297.26	1,722.13	358.68
2019-04-15	292.69	1,711.78	361.37
2019-04-12	294.00	1,706.60	358.53
2019-04-11	293.34	1,706.60	359.29
2019-04-10	297.26	1,701.43	353.46
2019-04-09	297.91	1,696.25	351.42
2019-04-08	296.61	1,685.90	350.29
2019-04-04	295.30	1,680.72	350.47
2019-04-03	294.65	1,670.37	348.59
2019-04-02	290.74	1,670.37	353.09
2019-04-01	290.08	1,660.01	351.19
2019-03-29	283.56	1,665.19	360.21
2019-03-28	278.99	1,691.07	372.59
2019-03-27	279.65	1,685.90	370.41
2019-03-26	276.38	1,675.54	371.74
2019-03-25	276.38	1,680.72	373.11
2019-03-22	283.56	1,691.07	366.96
2019-03-21	283.56	1,675.54	362.91
2019-03-20	286.82	1,685.90	361.68
2019-03-19	288.78	1,706.60	364.69
2019-03-18	287.47	1,701.43	364.92
2019-03-15	283.56	1,706.60	371.01
2019-03-14	280.95	1,691.07	370.16
2019-03-13	279.65	1,701.43	374.50
2019-03-12	282.26	1,706.60	372.62
2019-03-11	275.73	1,696.25	378.07
2019-03-08	271.82	1,696.25	383.10
2019-03-07	278.34	1,701.43	376.14
2019-03-06	282.26	1,716.96	375.32
2019-03-05	281.60	1,732.49	380.21
2019-03-04	280.95	1,748.01	385.11
2019-03-01	279.65	1,737.66	384.05
2019-02-28	277.04	1,701.43	377.79
2019-02-27	278.99	1,706.60	376.68
2019-02-26	278.99	1,691.07	372.59
2019-02-25	281.60	1,691.07	369.35
2019-02-22	279.65	1,701.43	374.50
2019-02-21	277.04	1,701.43	377.79
2019-02-20	275.08	1,696.25	378.90
2019-02-19	271.82	1,685.90	380.31
2019-02-18	273.12	1,685.90	378.63
2019-02-15	266.60	1,691.07	388.56
2019-02-14	273.78	1,685.90	377.80
2019-02-13	274.43	1,706.60	382.50
2019-02-12	270.51	1,696.25	384.80
2019-02-11	269.86	1,696.25	385.65
2019-02-08	267.25	1,685.90	386.29
2019-02-04	267.25	1,675.54	383.47
2019-02-01	266.60	1,654.84	378.68
2019-01-31	267.25	1,665.19	380.65
2019-01-30	262.69	1,789.43	420.95
2019-01-29	261.38	1,784.25	421.40
2019-01-28	262.03	1,799.78	424.75
2019-01-25	262.69	1,779.07	418.10
2019-01-24	256.16	1,768.72	424.68
2019-01-23	254.86	1,737.66	417.86
2019-01-22	254.21	1,727.31	415.89
2019-01-21	256.82	1,758.37	420.82
2019-01-18	255.51	1,732.49	415.45
2019-01-17	252.25	1,696.25	409.94
2019-01-16	253.55	1,706.60	410.98
2019-01-15	252.25	1,696.25	409.94
2019-01-14	245.07	1,706.60	423.54
2019-01-11	249.64	1,737.66	425.59
2019-01-10	248.99	1,742.84	428.05
2019-01-09	247.68	1,732.49	427.06
2019-01-08	239.20	1,706.60	432.60
2019-01-07	239.86	1,722.13	436.15
2019-01-04	236.59	1,696.25	433.66
2019-01-03	229.42	1,727.31	454.71
2019-01-02	229.42	1,654.84	432.71
2018-12-31	239.86	1,675.54	422.44
2018-12-28	234.64	1,675.54	430.59
2018-12-27	233.98	1,665.19	428.53
2018-12-24	237.25	1,670.37	424.95
2018-12-21	238.55	1,680.72	425.98
2018-12-20	237.25	1,665.19	423.41
2018-12-19	239.86	1,675.54	422.44
2018-12-18	239.20	1,660.01	418.87
2018-12-17	243.77	1,660.01	411.98
2018-12-14	243.12	1,660.01	412.95
2018-12-13	249.64	1,665.19	404.86
2018-12-12	245.73	1,665.19	410.58
2018-12-11	238.55	1,639.31	413.75
2018-12-10	239.20	1,701.43	431.08
2018-12-07	241.81	1,706.60	428.54
2018-12-06	243.77	1,706.60	425.53
2018-12-05	252.25	1,716.96	415.82
2018-12-04	258.12	1,711.78	405.91
2018-12-03	257.47	1,711.78	406.84
2018-11-30	248.34	1,711.78	420.13
2018-11-29	247.68	1,706.60	419.61
2018-11-28	249.64	1,716.96	419.67
2018-11-27	245.07	1,727.31	429.54
2018-11-26	246.38	1,711.78	423.06
2018-11-23	241.16	1,696.25	426.51
2018-11-22	241.81	1,696.25	425.51
2018-11-21	241.16	1,685.90	423.48
2018-11-20	239.86	1,675.54	422.44
2018-11-19	245.07	1,660.01	410.04
2018-11-16	243.12	1,660.01	412.95
2018-11-15	243.12	1,634.13	405.41
2018-11-14	237.25	1,628.96	412.67
2018-11-13	239.20	1,613.43	405.13
2018-11-12	236.59	1,623.78	412.12
2018-11-09	235.94	1,613.43	410.04
2018-11-08	244.42	1,613.43	397.48
2018-11-07	243.12	1,623.78	402.39
2018-11-06	242.46	1,639.31	407.88
2018-11-05	239.86	1,639.31	411.78
2018-11-02	247.03	1,649.66	404.18
2018-11-01	232.68	1,639.31	422.82
2018-10-31	226.81	1,639.31	432.21
2018-10-30	223.68	1,634.13	435.76
2018-10-29	226.21	1,628.96	430.02
2018-10-26	224.31	1,603.07	425.14
2018-10-25	228.74	1,597.90	416.49
2018-10-24	231.90	1,613.43	416.25
2018-10-23	232.53	1,628.96	419.94
2018-10-22	242.64	1,618.60	401.57
2018-10-19	235.06	1,608.25	409.84
2018-10-18	233.16	1,603.07	411.19
2018-10-16	233.79	1,603.07	410.22
2018-10-15	233.16	1,608.25	412.74
2018-10-12	237.59	1,654.84	419.82
2018-10-11	230.63	1,639.31	426.06
2018-10-10	243.28	1,680.72	418.74
2018-10-09	242.64	1,696.25	424.23
2018-10-08	243.28	1,711.78	427.79
2018-10-05	247.70	1,737.66	428.52
2018-10-04	248.33	1,737.66	427.56
2018-10-03	253.39	1,737.66	420.01
2018-10-02	254.02	1,748.01	422.00
2018-09-28	262.24	1,763.54	414.45
2018-09-27	261.61	1,753.19	412.49
2018-09-26	262.87	1,753.19	410.70
2018-09-24	258.45	1,753.19	417.00
2018-09-21	264.77	1,789.43	417.98
2018-09-20	258.45	1,804.96	431.45
2018-09-19	257.18	1,779.07	426.08
2018-09-18	253.39	1,753.19	424.40
2018-09-17	251.49	1,753.19	427.23
2018-09-14	255.92	1,758.37	422.13
2018-09-13	252.76	1,763.54	428.28
2018-09-12	245.17	1,742.84	433.89
2018-09-11	245.17	1,748.01	435.39
2018-09-10	248.33	1,748.01	430.53
2018-09-07	251.49	1,779.07	434.60
2018-09-06	252.76	1,779.07	432.68
2018-09-05	254.65	1,779.07	429.83
2018-09-04	264.77	1,799.78	420.82
2018-09-03	260.98	1,841.19	437.76
2018-08-31	262.24	1,815.31	428.74
2018-08-30	266.03	1,799.78	419.02
2018-08-29	269.19	1,794.77	413.22
2018-08-28	268.56	1,789.75	412.74
2018-08-27	267.30	1,789.75	414.50
2018-08-24	259.08	1,814.82	433.26
2018-08-23	259.71	1,804.79	429.53
2018-08-22	262.24	1,789.75	421.68
2018-08-21	260.34	1,784.74	423.04
2018-08-20	258.45	1,779.73	424.41
2018-08-17	253.39	1,864.94	456.03
2018-08-16	252.76	1,819.83	444.23
2018-08-15	254.02	1,814.82	440.87
2018-08-14	260.34	1,844.89	439.73
2018-08-13	262.24	1,809.81	427.22
2018-08-10	266.67	1,839.88	429.06
2018-08-09	270.46	1,829.86	420.94
2018-08-08	267.30	1,814.82	421.32
2018-08-07	266.03	1,814.82	423.13
2018-08-06	260.98	1,799.78	426.29
2018-08-03	258.45	1,804.79	431.40
2018-08-02	259.08	1,804.79	430.46
2018-08-01	266.67	1,824.84	424.96
2018-07-31	270.46	1,824.84	419.58
2018-07-30	271.72	1,804.79	412.42
2018-07-27	272.36	1,824.84	416.94
2018-07-26	272.36	1,794.77	408.86
2018-07-25	275.52	1,794.77	404.58
2018-07-24	271.72	1,774.72	404.33
2018-07-23	266.67	1,779.73	412.65
2018-07-20	266.03	1,809.81	421.76
2018-07-19	262.87	1,814.82	427.68
2018-07-18	264.14	1,839.88	432.73
2018-07-17	266.03	1,809.81	421.76
2018-07-16	269.83	1,804.79	415.05
2018-07-13	269.83	1,824.84	420.47
2018-07-12	269.19	1,814.82	418.65
2018-07-11	266.67	1,799.78	418.12
2018-07-10	271.72	1,824.84	417.82
2018-07-09	272.36	1,819.83	415.59
2018-07-06	265.40	1,849.91	433.63
2018-07-05	264.14	1,809.81	424.47
2018-07-04	263.51	1,864.94	440.55
2018-07-03	267.93	1,895.02	442.23
2018-06-29	272.36	1,900.03	437.13
2018-06-28	266.67	1,849.91	431.79
2018-06-27	264.77	1,864.94	438.68
2018-06-26	271.72	1,864.94	428.60
2018-06-25	272.99	1,864.94	426.81
2018-06-22	277.41	1,930.11	437.90
2018-06-21	276.15	1,970.21	450.37
2018-06-20	282.47	2,005.30	450.45
2018-06-19	279.31	1,970.21	445.78
2018-06-15	288.79	2,055.42	454.39
2018-06-14	291.32	2,060.44	452.09
2018-06-13	294.48	2,035.37	441.31
2018-06-12	299.54	1,960.18	415.64
2018-06-11	298.91	1,945.15	412.69
2018-06-08	296.38	1,915.07	408.37
2018-06-07	303.97	1,925.10	401.30
2018-06-06	300.80	1,890.01	396.50
2018-06-05	298.28	1,879.98	397.14
2018-06-04	297.01	1,849.91	391.15
2018-06-01	291.32	1,834.87	394.44
2018-05-31	291.32	1,824.84	391.88
2018-05-30	284.37	1,824.84	400.78
2018-05-29	290.69	1,829.86	393.96
2018-05-28	294.48	1,789.75	379.05
2018-05-25	292.59	1,794.77	382.64
2018-05-24	293.22	1,774.72	376.76
2018-05-23	291.95	1,769.70	377.02
2018-05-21	299.54	1,784.74	371.73
2018-05-18	296.38	1,774.72	372.96
2018-05-17	295.11	1,774.72	374.47
2018-05-16	296.38	1,779.73	374.23
2018-05-15	297.64	1,799.78	377.76
2018-05-14	301.44	1,794.77	372.00
2018-05-11	295.75	1,794.77	378.78
2018-05-10	291.95	1,824.84	391.09
2018-05-09	288.79	1,815.50	392.68
2018-05-08	287.53	1,810.83	393.08
2018-05-07	281.84	1,806.16	399.20
2018-05-04	280.57	1,796.81	398.41
2018-05-03	285.00	1,806.16	395.11
2018-05-02	290.06	1,801.48	387.49
2018-04-30	292.59	1,801.48	384.35
2018-04-27	284.37	1,792.14	392.27
2018-04-26	281.71	1,792.14	395.70
2018-04-25	285.49	1,792.14	390.85
2018-04-24	289.26	1,792.14	386.09
2018-04-23	284.23	1,792.14	392.45
2018-04-20	286.11	1,787.47	388.84
2018-04-19	291.14	1,792.14	383.74
2018-04-18	285.49	1,796.81	392.06
2018-04-17	281.71	1,787.47	394.47
2018-04-16	284.86	1,796.81	392.86
2018-04-13	291.77	1,801.48	385.35
2018-04-12	292.40	1,801.48	384.57
2018-04-11	293.03	1,806.16	384.99
2018-04-10	290.52	1,806.16	388.11
2018-04-09	284.86	1,806.16	395.29
2018-04-06	278.57	1,801.48	402.28
2018-04-04	274.17	1,792.14	405.70
2018-04-03	284.23	1,824.84	400.96
2018-03-29	282.34	1,792.14	394.88
2018-03-28	281.71	1,787.47	394.47
2018-03-27	291.14	1,801.48	386.13
2018-03-26	288.63	1,796.81	388.08
2018-03-23	284.23	1,792.14	392.45
2018-03-22	294.92	1,796.81	380.31
2018-03-21	298.69	1,778.12	371.07
2018-03-20	301.21	1,768.78	365.79
2018-03-19	300.58	1,782.80	370.02
2018-03-16	299.95	1,717.39	354.41
2018-03-15	300.58	1,675.34	343.20
2018-03-14	299.95	1,675.34	343.89
2018-03-13	301.21	1,670.67	341.34
2018-03-12	300.58	1,651.98	337.36
2018-03-09	293.66	1,628.62	339.11
2018-03-08	289.89	1,609.93	338.57
2018-03-07	283.60	1,595.92	342.11
2018-03-06	287.37	1,623.95	345.04
2018-03-05	279.83	1,633.29	356.34
2018-03-02	288.63	1,619.28	342.39
2018-03-01	293.66	1,609.93	334.37
2018-02-28	291.14	1,614.61	338.36
2018-02-27	296.80	1,605.26	329.75
2018-02-26	299.95	1,595.92	324.03
2018-02-23	296.18	1,577.23	323.35
2018-02-22	292.40	1,577.23	327.43
2018-02-21	298.06	1,581.90	322.52
2018-02-20	290.52	1,558.54	324.71
2018-02-15	293.03	1,591.25	330.31
2018-02-14	286.11	1,581.90	335.60
2018-02-13	278.57	1,614.61	352.92
2018-02-12	272.91	1,591.25	353.53
2018-02-09	272.91	1,572.56	348.52
2018-02-08	284.86	1,605.26	343.09
2018-02-07	282.97	1,600.59	344.05
2018-02-06	288.00	1,586.57	334.68
2018-02-05	307.50	1,642.64	327.65
2018-02-02	312.53	1,647.31	323.56
2018-02-01	313.15	1,642.64	321.79
2018-01-31	316.30	1,661.32	323.09
2018-01-30	313.15	1,661.32	326.31
2018-01-29	316.93	1,661.32	322.45
2018-01-26	319.44	1,666.00	321.03
2018-01-25	313.78	1,661.32	325.66
2018-01-24	316.93	1,656.65	321.33
2018-01-23	316.30	1,661.32	323.09
2018-01-22	308.75	1,670.67	333.19
2018-01-19	307.50	1,675.34	335.67
2018-01-18	306.24	1,675.34	337.02
2018-01-17	303.72	1,675.34	339.74
2018-01-16	303.09	1,689.36	343.91
2018-01-15	296.80	1,675.34	347.41
2018-01-12	296.18	1,694.03	352.84
2018-01-11	293.03	1,689.36	355.27
2018-01-10	293.03	1,694.03	356.46
2018-01-09	292.40	1,680.01	353.62
2018-01-08	290.52	1,647.31	347.44
2018-01-05	289.26	1,619.28	341.68
2018-01-04	288.63	1,609.93	339.99
2018-01-03	286.11	1,609.93	342.86
2018-01-02	285.49	1,609.93	343.58
2017-12-29	277.94	1,614.61	353.67
2017-12-28	277.94	1,609.93	352.44
2017-12-27	274.79	1,581.90	348.75
2017-12-22	273.54	1,581.90	350.26
2017-12-21	271.65	1,581.90	352.55
2017-12-20	270.39	1,586.57	355.35
2017-12-19	269.76	1,586.57	356.12
2017-12-18	267.88	1,591.25	359.73
2017-12-15	265.36	1,586.57	361.62
2017-12-14	268.51	1,600.59	361.48
2017-12-13	270.39	1,577.23	352.82
2017-12-12	264.73	1,577.23	359.85
2017-12-11	266.62	1,521.17	342.19
2017-12-08	262.85	1,516.49	345.50
2017-12-07	258.44	1,507.15	348.37
2017-12-06	257.19	1,511.82	351.25
2017-12-05	265.36	1,563.21	355.22
2017-12-04	269.14	1,563.21	350.57
2017-12-01	268.51	1,558.54	350.07
2017-11-30	270.39	1,535.18	341.47
2017-11-29	275.42	1,530.51	334.31
2017-11-28	275.42	1,511.82	329.33
2017-11-27	276.05	1,535.18	334.83
2017-11-24	277.94	1,516.49	327.71
2017-11-23	276.05	1,497.81	324.89
2017-11-22	280.45	1,516.49	324.89
2017-11-21	276.68	1,511.82	327.90
2017-11-20	269.14	1,530.51	341.71
2017-11-17	269.14	1,558.54	349.30
2017-11-16	267.25	1,572.56	355.43
2017-11-15	265.99	1,586.57	360.82
2017-11-14	269.76	1,609.93	362.44
2017-11-13	269.76	1,633.29	368.76
2017-11-10	269.14	1,628.62	368.29
2017-11-09	268.51	1,633.29	370.36
2017-11-08	266.62	1,651.98	377.87
2017-11-07	267.25	1,656.65	378.33
2017-11-06	262.22	1,661.32	386.26
2017-11-03	262.22	1,661.32	386.26
2017-11-02	260.33	1,642.64	383.62
2017-11-01	261.59	1,647.31	383.23
2017-10-31	257.82	1,637.97	385.71
2017-10-30	258.70	1,628.62	381.92
2017-10-27	259.31	1,642.64	385.00
2017-10-26	256.86	1,642.64	388.33
2017-10-25	258.08	1,628.62	382.74
2017-10-24	256.86	1,637.97	387.02
2017-10-23	258.08	1,633.29	384.05
2017-10-20	260.53	1,628.62	379.46
2017-10-19	256.86	1,633.29	385.71
2017-10-18	262.98	1,647.31	381.38
2017-10-17	262.98	1,647.31	381.38
2017-10-16	262.37	1,661.32	386.06
2017-10-13	259.92	1,642.64	384.17
2017-10-12	259.92	1,633.29	381.58
2017-10-11	258.08	1,637.97	385.35
2017-10-10	259.92	1,633.29	381.58
2017-10-09	258.08	1,633.29	384.05
2017-10-06	259.31	1,637.97	383.70
2017-10-04	258.08	1,637.97	385.35
2017-10-03	255.64	1,642.64	390.01
2017-09-29	247.68	1,637.97	399.88
2017-09-28	246.45	1,637.97	401.64
2017-09-27	250.13	1,647.31	399.05
2017-09-26	248.90	1,651.98	402.14
2017-09-25	248.29	1,651.98	403.02
2017-09-22	251.96	1,656.65	399.10
2017-09-21	255.02	1,661.32	396.11
2017-09-20	255.02	1,656.65	394.80
2017-09-19	254.41	1,637.97	390.38
2017-09-18	255.02	1,642.64	390.85
2017-09-15	251.35	1,651.98	398.64
2017-09-14	251.35	1,666.00	402.63
2017-09-13	251.96	1,651.98	397.77
2017-09-12	253.19	1,651.98	396.05
2017-09-11	253.19	1,666.00	400.02
2017-09-08	249.51	1,680.01	409.28
2017-09-07	247.68	1,689.36	414.66
2017-09-06	248.29	1,698.24	416.30
2017-09-05	250.13	1,698.24	413.60
2017-09-04	250.13	1,684.92	409.79
2017-09-01	251.96	1,676.04	404.61
2017-08-31	251.96	1,582.79	378.12
2017-08-30	253.19	1,573.91	373.95
2017-08-29	248.90	1,573.91	379.77
2017-08-28	250.74	1,560.59	373.46
2017-08-25	249.51	1,565.03	376.38
2017-08-24	245.23	1,569.47	383.58
2017-08-22	244.62	1,556.15	380.58
2017-08-21	241.56	1,556.15	384.88
2017-08-18	239.72	1,556.15	387.50
2017-08-17	243.39	1,569.47	386.17
2017-08-16	244.01	1,542.83	377.56
2017-08-15	240.95	1,516.19	374.03
2017-08-14	241.56	1,511.75	371.88
2017-08-11	238.50	1,507.31	374.84
2017-08-10	244.62	1,507.31	366.40
2017-08-09	248.29	1,511.75	362.76
2017-08-08	249.51	1,516.19	362.41
2017-08-07	247.07	1,516.19	365.67
2017-08-04	245.84	1,516.19	367.32
2017-08-03	245.84	1,511.75	366.04
2017-08-02	245.84	1,520.63	368.61
2017-08-01	245.23	1,516.19	368.15
2017-07-31	241.56	1,511.75	371.88
2017-07-28	238.50	1,525.07	380.09
2017-07-27	240.33	1,520.63	376.19
2017-07-26	237.88	1,520.63	379.64
2017-07-25	236.66	1,533.95	385.34
2017-07-24	237.27	1,529.51	383.14
2017-07-21	235.44	1,520.63	383.14
2017-07-20	234.82	1,516.19	382.70
2017-07-19	234.21	1,520.63	384.91
2017-07-18	232.38	1,525.07	388.93
2017-07-17	232.38	1,525.07	388.93
2017-07-14	231.15	1,538.39	394.76
2017-07-13	230.54	1,538.39	395.67
2017-07-12	226.87	1,538.39	401.24
2017-07-11	225.03	1,520.63	398.61
2017-07-10	220.13	1,538.39	411.78
2017-07-07	218.30	1,489.55	399.39
2017-07-06	220.13	1,498.43	399.30
2017-07-05	219.52	1,493.99	398.87
2017-07-04	218.30	1,493.99	400.79
2017-07-03	221.36	1,498.43	397.40
2017-06-30	221.36	1,476.23	390.49
2017-06-29	222.58	1,476.23	388.63
2017-06-28	220.75	1,467.35	388.66
2017-06-27	221.36	1,489.55	394.64
2017-06-26	221.97	1,493.99	395.08
2017-06-23	220.75	1,502.87	399.73
2017-06-22	220.13	1,493.99	397.92
2017-06-21	218.91	1,498.43	401.22
2017-06-20	220.75	1,498.43	398.35
2017-06-19	221.97	1,498.43	396.45
2017-06-16	218.30	1,498.43	402.18
2017-06-15	217.68	1,502.87	404.55
2017-06-14	221.36	1,507.31	400.16
2017-06-13	221.36	1,507.31	400.16
2017-06-12	220.13	1,507.31	402.08
2017-06-09	223.19	1,502.87	395.95
2017-06-08	223.19	1,511.75	398.70
2017-06-07	221.97	1,520.63	403.35
2017-06-06	221.97	1,520.63	403.35
2017-06-05	220.75	1,516.19	403.89
2017-06-02	221.36	1,516.19	402.93
2017-06-01	218.30	1,511.75	406.37
2017-05-31	218.30	1,498.43	402.18
2017-05-29	218.30	1,493.99	400.79
2017-05-26	217.07	1,480.67	398.52
2017-05-25	216.46	1,502.87	406.50
2017-05-24	214.01	1,502.87	410.45
2017-05-23	214.62	1,493.99	406.63
2017-05-22	214.01	1,516.19	414.69
2017-05-19	211.56	1,498.43	413.04
2017-05-18	210.95	1,511.75	418.33
2017-05-17	213.40	1,520.08	416.94
2017-05-16	213.40	1,524.25	418.27
2017-05-15	213.40	1,524.25	418.27
2017-05-12	210.34	1,524.25	423.38
2017-05-11	209.73	1,520.08	423.07
2017-05-10	207.89	1,499.26	419.42
2017-05-09	206.67	1,474.27	413.35
2017-05-08	202.99	1,436.79	407.20
2017-05-05	201.77	1,361.82	384.42
2017-05-04	204.83	1,361.82	379.55
2017-05-02	203.61	1,374.32	385.60
2017-04-28	203.61	1,420.13	400.69
2017-04-27	204.22	1,457.61	412.00
2017-04-26	202.38	1,482.60	423.38
2017-04-25	201.17	1,470.11	421.34
2017-04-24	197.51	1,411.80	408.14
2017-04-21	195.69	1,382.65	401.42
2017-04-20	196.30	1,332.67	383.52
2017-04-19	193.86	1,332.67	387.53
2017-04-18	193.86	1,353.49	394.61
2017-04-13	198.73	1,307.68	371.22
2017-04-12	199.34	1,311.85	371.65
2017-04-11	196.91	1,307.68	374.12
2017-04-10	198.73	1,311.85	372.61
2017-04-07	198.73	1,311.85	372.61
2017-04-06	198.73	1,307.68	371.22
2017-04-05	199.95	1,299.35	366.53
2017-04-03	198.12	1,295.19	367.99
2017-03-31	197.51	1,282.69	364.75
2017-03-30	199.34	1,278.53	360.52
2017-03-29	199.95	1,278.53	359.59
2017-03-28	199.95	1,278.53	359.59
2017-03-27	198.12	1,291.02	366.59
2017-03-24	200.56	1,182.74	326.79
2017-03-23	199.34	1,157.75	320.17
2017-03-22	199.34	1,132.76	311.83
2017-03-21	202.38	1,136.93	309.06
2017-03-20	201.17	1,149.42	314.86
2017-03-17	199.34	1,136.93	313.22
2017-03-16	198.73	1,128.60	311.27
2017-03-15	193.26	1,116.10	314.69
2017-03-14	193.26	1,116.10	314.69
2017-03-13	193.26	1,116.10	314.69
2017-03-10	190.21	1,120.27	320.47
2017-03-09	189.61	1,124.43	322.79
2017-03-08	192.04	1,107.77	313.57
2017-03-07	191.43	1,107.77	314.43
2017-03-06	190.21	1,099.44	313.30
2017-03-03	190.21	1,091.11	310.43
2017-03-02	191.43	1,086.95	307.28
2017-03-01	192.65	1,086.95	305.59
2017-02-28	192.65	1,111.94	314.13
2017-02-27	195.08	1,124.43	314.95
2017-02-24	195.69	1,128.60	315.50
2017-02-23	196.30	1,132.76	316.05
2017-02-22	196.30	1,132.76	316.05
2017-02-21	194.47	1,132.76	318.63
2017-02-20	196.30	1,132.76	316.05
2017-02-17	195.08	1,132.76	317.77
2017-02-16	195.69	1,132.76	316.91
2017-02-15	193.86	1,141.09	322.33
2017-02-14	190.82	1,136.93	325.32
2017-02-13	190.21	1,141.09	327.65
2017-02-10	189.61	1,141.09	328.55
2017-02-09	188.39	1,136.93	328.91
2017-02-08	188.39	1,141.09	330.35
2017-02-07	185.95	1,141.09	334.02
2017-02-06	185.95	1,128.60	329.65
2017-02-03	182.91	1,124.43	332.79
2017-02-02	184.13	1,128.60	332.41
2017-02-01	185.95	1,128.60	329.65
2017-01-27	186.56	1,120.27	325.83
2017-01-26	186.56	1,120.27	325.83
2017-01-25	182.30	1,120.27	332.25
2017-01-24	181.09	1,099.44	326.72
2017-01-23	180.48	1,099.44	327.64
2017-01-20	181.09	1,099.44	326.72
2017-01-19	182.91	1,103.61	325.43
2017-01-18	182.91	1,099.44	323.96
2017-01-17	180.48	1,099.44	327.64
2017-01-16	178.65	1,099.44	330.44
2017-01-13	181.09	1,103.61	328.20
2017-01-12	180.48	1,095.28	326.16
2017-01-11	181.09	1,103.61	328.20
2017-01-10	178.05	974.50	286.45
2017-01-09	176.83	970.34	286.64
2017-01-06	175.61	982.83	292.88
2017-01-05	175.00	982.83	293.75
2017-01-04	171.35	974.50	295.98
2017-01-03	171.35	974.50	295.98
2016-12-30	168.92	982.83	302.66
2016-12-29	167.09	978.67	303.85
2016-12-28	165.88	991.16	310.40
2016-12-23	164.66	987.00	310.71
2016-12-22	165.88	995.33	311.97
2016-12-21	167.70	982.83	304.49
2016-12-20	166.49	982.83	306.34
2016-12-19	167.70	987.00	306.05
2016-12-16	170.14	987.00	302.39
2016-12-15	170.14	987.00	302.39
2016-12-14	175.61	987.00	294.39
2016-12-13	175.00	1,003.66	301.32
2016-12-12	174.40	1,003.66	302.21
2016-12-09	179.26	1,011.98	298.19
2016-12-08	179.87	1,016.15	298.81
2016-12-07	179.87	1,016.15	298.81
2016-12-06	178.05	1,016.15	301.43
2016-12-05	176.22	1,016.15	304.08
2016-12-02	176.83	1,024.48	306.20
2016-12-01	181.09	1,036.97	304.49
2016-11-30	179.87	1,024.48	301.78
2016-11-29	178.65	1,032.81	306.53
2016-11-28	179.87	1,024.48	301.78
2016-11-25	178.65	1,024.48	303.54
2016-11-24	176.83	1,016.15	303.19
2016-11-23	178.65	1,016.15	300.55
2016-11-22	178.65	1,007.82	297.56
2016-11-21	174.40	1,007.82	303.73
2016-11-18	173.18	987.00	297.91
2016-11-17	172.57	987.00	298.80
2016-11-16	173.79	999.49	301.59
2016-11-15	173.79	995.33	300.07
2016-11-14	172.57	991.16	300.32
2016-11-11	176.22	1,011.98	302.57
2016-11-10	180.48	1,011.98	296.46
2016-11-09	175.00	991.16	296.78
2016-11-08	180.48	1,020.31	299.43
2016-11-07	179.87	1,016.15	298.81
2016-11-04	178.05	995.33	293.94
2016-11-03	178.65	999.49	294.57
2016-11-02	179.87	999.49	292.86
2016-11-01	183.52	1,020.31	295.14
2016-10-31	181.09	1,028.64	301.53
2016-10-28	181.45	1,020.31	298.05
2016-10-27	183.23	1,020.31	295.55
2016-10-26	185.60	1,016.15	290.81
2016-10-25	188.56	1,007.82	283.91
2016-10-24	189.16	1,007.82	283.12
2016-10-20	186.19	995.33	282.72
2016-10-19	185.01	991.16	282.85
2016-10-18	186.19	987.00	279.81
2016-10-17	182.05	991.16	286.87
2016-10-14	184.42	987.00	282.19
2016-10-13	182.05	1,003.66	291.30
2016-10-12	186.19	1,003.66	285.63
2016-10-11	187.38	1,016.15	288.39
2016-10-07	191.53	999.49	277.15
2016-10-06	192.71	970.34	265.66
2016-10-05	190.34	957.84	264.35
2016-10-04	189.16	945.35	261.52
2016-10-03	187.97	949.51	264.45
2016-09-30	184.42	949.51	269.01
2016-09-29	190.34	957.84	264.35
2016-09-28	188.56	957.84	266.59
2016-09-27	187.97	937.02	260.11
2016-09-26	185.60	937.02	263.10
2016-09-23	188.56	928.69	256.49
2016-09-22	190.34	924.53	252.87
2016-09-21	188.56	912.03	250.71
2016-09-20	187.97	903.70	248.54
2016-09-19	187.38	895.37	246.36
2016-09-15	185.60	895.37	248.52
2016-09-14	183.82	903.70	253.64
2016-09-13	184.42	907.87	254.36
2016-09-12	185.01	903.70	252.17
2016-09-09	194.49	916.20	245.07
2016-09-08	190.93	891.21	240.70
2016-09-07	189.75	912.03	249.28
2016-09-06	189.75	920.36	252.15
2016-09-05	187.97	928.69	257.22
2016-09-02	183.23	912.03	257.32
2016-09-01	183.23	920.36	260.26
2016-08-31	180.27	916.20	262.58
2016-08-30	180.27	920.36	264.07
2016-08-29	178.49	891.21	255.92
2016-08-26	179.68	891.21	254.41
2016-08-25	177.90	887.24	255.25
2016-08-24	177.90	899.14	259.53
2016-08-23	180.27	899.14	256.49
2016-08-22	180.27	903.10	257.91
2016-08-19	179.08	883.28	252.32
2016-08-18	180.86	883.28	250.10
2016-08-17	177.30	879.31	253.15
2016-08-16	178.49	879.31	251.65
2016-08-15	179.68	819.84	228.90
2016-08-12	176.71	823.81	233.85
2016-08-11	174.34	792.09	225.17
2016-08-10	173.16	800.02	229.49
2016-08-09	173.16	776.23	220.78
2016-08-08	173.16	788.12	225.13
2016-08-05	169.60	760.37	219.13
2016-08-04	165.45	764.33	225.61
2016-08-03	164.27	744.51	219.56
2016-08-01	169.60	756.40	217.65
2016-07-29	166.05	752.44	220.41
2016-07-28	169.60	756.40	217.65
2016-07-27	168.42	752.44	217.58
2016-07-26	169.60	764.33	220.60
2016-07-25	167.23	752.44	218.99
2016-07-22	166.64	748.47	218.21
2016-07-21	167.23	748.47	217.50
2016-07-20	166.64	732.61	212.26
2016-07-19	163.08	744.51	221.00
2016-07-18	164.86	716.75	208.37
2016-07-15	164.27	704.86	204.56
2016-07-14	162.49	704.86	206.62
2016-07-13	159.53	696.93	207.07
2016-07-12	158.34	685.04	203.87
2016-07-11	153.60	681.07	207.99
2016-07-08	150.64	685.04	213.21
2016-07-07	151.83	689.00	213.31
2016-07-06	149.46	689.00	216.29
2016-07-05	152.42	681.07	209.43
2016-07-04	156.57	689.00	207.52
2016-06-30	153.01	692.97	213.41
2016-06-29	148.86	704.86	223.41
2016-06-28	145.31	704.86	228.10
2016-06-27	145.31	704.86	228.10
2016-06-24	145.90	689.00	220.86
2016-06-23	153.01	685.04	210.28
2016-06-22	152.42	689.00	212.58
2016-06-21	149.46	685.04	214.70
2016-06-20	147.09	689.00	219.32
2016-06-17	144.12	689.00	223.20
2016-06-16	142.35	689.00	225.57
2016-06-15	146.49	685.04	218.48
2016-06-14	146.49	689.00	220.09
2016-06-13	147.68	692.97	220.16
2016-06-10	153.60	696.93	214.24
2016-06-08	156.57	700.90	212.16
2016-06-07	155.97	704.86	214.43
2016-06-06	153.01	700.90	216.55
2016-06-03	151.83	692.97	214.89
2016-06-02	150.64	689.00	214.79
2016-06-01	148.86	692.97	218.63
2016-05-31	150.05	696.93	218.71
2016-05-30	147.09	696.93	222.53
2016-05-27	146.49	708.83	228.13
2016-05-26	144.72	708.83	230.52
2016-05-25	144.12	708.83	231.32
2016-05-24	138.20	696.93	234.57
2016-05-23	137.01	712.79	242.93
2016-05-20	138.79	708.83	238.72
2016-05-19	135.59	712.79	245.00
2016-05-18	136.54	728.65	250.32
2016-05-17	140.57	732.61	246.10
2016-05-16	137.61	732.61	250.42
2016-05-13	135.59	728.65	251.73
2016-05-12	137.61	728.65	248.75
2016-05-11	139.38	721.18	243.04
2016-05-10	142.35	724.92	240.39
2016-05-09	140.57	706.25	235.15
2016-05-06	139.38	732.38	247.72
2016-05-05	143.53	732.38	241.80
2016-05-04	145.31	736.11	240.84
2016-05-03	145.90	739.85	241.54
2016-04-29	150.64	721.18	227.63
2016-04-28	154.79	743.58	231.09
2016-04-27	154.67	743.58	231.24
2016-04-26	155.26	736.11	227.56
2016-04-25	153.49	751.05	235.73
2016-04-22	156.43	758.51	234.79
2016-04-21	158.20	758.51	232.50
2016-04-20	152.91	751.05	236.51
2016-04-19	155.85	754.78	234.10
2016-04-18	152.32	732.38	229.89
2016-04-15	154.08	732.38	227.60
2016-04-14	155.26	743.58	230.48
2016-04-13	152.91	732.38	229.13
2016-04-12	144.67	728.65	238.68
2016-04-11	144.67	724.92	237.15
2016-04-08	142.91	721.18	238.06
2016-04-07	141.73	721.18	239.71
2016-04-06	141.14	717.45	238.99
2016-04-05	139.97	713.72	239.10
2016-04-01	144.08	691.32	224.20
2016-03-31	147.61	702.52	224.10
2016-03-30	148.79	702.52	222.57
2016-03-29	142.32	691.32	226.56
2016-03-24	142.32	691.32	226.56
2016-03-23	145.85	698.79	224.91
2016-03-22	145.85	683.86	218.84
2016-03-21	145.85	683.86	218.84
2016-03-18	146.44	665.19	210.50
2016-03-17	144.08	650.26	207.38
2016-03-16	141.73	642.80	207.28
2016-03-15	142.32	635.33	203.46
2016-03-14	143.50	646.53	206.59
2016-03-11	141.14	646.53	209.58
2016-03-10	138.79	631.60	206.38
2016-03-09	138.79	631.60	206.38
2016-03-08	138.79	631.60	206.38
2016-03-07	140.55	627.87	202.58
2016-03-04	139.97	631.60	204.88
2016-03-03	137.03	612.94	200.78
2016-03-02	137.61	609.20	198.47
2016-03-01	130.09	605.47	206.61
2016-02-29	127.03	601.74	209.10
2016-02-26	130.32	601.74	204.68
2016-02-25	124.44	594.27	209.34
2016-02-24	127.73	590.54	203.22
2016-02-23	130.79	590.54	199.21
2016-02-22	131.26	590.54	198.60
2016-02-19	128.67	601.74	206.87
2016-02-18	130.09	605.47	206.61
2016-02-17	124.67	605.47	214.00
2016-02-16	127.03	609.20	212.39
2016-02-15	124.91	605.47	213.67
2016-02-12	117.85	609.20	225.54
2016-02-11	119.97	609.20	222.41
2016-02-05	129.14	609.20	209.50
2016-02-04	127.97	609.20	211.10
2016-02-03	125.85	612.94	215.67
2016-02-02	130.79	609.20	207.29
2016-02-01	132.20	609.20	205.42
2016-01-29	133.38	631.60	213.48
2016-01-28	128.20	624.13	217.32
2016-01-27	126.09	624.13	220.29
2016-01-26	123.73	620.40	221.99
2016-01-25	129.85	646.53	224.79
2016-01-22	127.26	635.33	223.56
2016-01-21	120.68	624.13	228.15
2016-01-20	124.20	646.53	232.97
2016-01-19	133.38	646.53	219.88
2016-01-18	128.91	646.53	226.13
2016-01-15	131.73	657.73	226.98
2016-01-14	135.85	672.66	227.61
2016-01-13	137.61	683.86	229.89
2016-01-12	134.08	680.12	233.27
2016-01-11	136.44	680.12	229.95
2016-01-08	143.50	680.12	220.39
2016-01-07	141.73	683.86	224.27
2016-01-06	148.79	691.32	218.07
2016-01-05	151.73	687.59	212.87
2016-01-04	152.32	702.52	218.06
2015-12-31	159.96	717.45	214.45
2015-12-30	160.55	717.45	213.74
2015-12-29	161.14	717.45	213.03
2015-12-28	159.96	728.65	218.76
2015-12-24	162.32	695.06	203.09
2015-12-23	161.14	695.06	204.46
2015-12-22	158.79	683.86	202.90
2015-12-21	158.79	683.86	202.90
2015-12-18	158.79	683.86	202.90
2015-12-17	159.96	683.86	201.53
2015-12-16	158.20	683.86	203.59
2015-12-15	152.91	683.86	209.94
2015-12-14	153.49	683.86	209.22
2015-12-11	155.26	695.06	211.47
2015-12-10	157.61	695.06	208.63
2015-12-09	158.79	695.06	207.22
2015-12-08	159.96	702.52	208.70
2015-12-07	164.67	702.52	203.22
2015-12-04	164.08	695.06	201.07
2015-12-03	165.85	702.52	201.88
2015-12-02	167.02	713.72	204.74
2015-12-01	165.85	702.52	201.88
2015-11-30	161.14	702.52	207.31
2015-11-27	162.32	702.52	205.94
2015-11-26	167.61	713.72	204.07
2015-11-25	167.61	713.72	204.07
2015-11-24	168.20	713.72	203.40
2015-11-23	169.37	717.45	203.46
2015-11-20	169.96	721.18	204.18
2015-11-19	167.02	721.18	207.53
2015-11-18	163.49	713.72	208.82
2015-11-17	164.67	728.65	213.09
2015-11-16	161.14	739.85	221.61
2015-11-13	165.85	743.58	217.32
2015-11-12	172.31	743.58	209.78
2015-11-11	165.26	743.58	218.02
2015-11-10	165.85	743.58	217.32
2015-11-09	168.79	754.78	218.01
2015-11-06	171.14	736.11	208.37
2015-11-05	172.90	736.11	206.38
2015-11-04	173.49	721.18	200.26
2015-11-03	168.20	717.45	204.79
2015-11-02	165.26	728.65	212.39
2015-10-30	168.79	724.92	206.90
2015-10-29	169.96	721.18	204.18
2015-10-28	171.96	717.45	200.58
2015-10-27	174.25	721.18	199.43
2015-10-26	173.68	721.18	200.05
2015-10-23	174.82	713.72	196.09
2015-10-22	170.82	728.65	205.98
2015-10-20	171.96	728.65	204.69
2015-10-19	173.11	732.38	204.78
2015-10-16	173.11	713.72	197.95
2015-10-15	171.39	717.45	201.21
2015-10-14	165.66	721.18	209.11
2015-10-13	167.95	702.52	199.50
2015-10-12	169.67	702.52	197.59
2015-10-09	165.66	695.06	199.27
2015-10-08	165.09	695.06	199.92
2015-10-07	166.81	687.59	195.19
2015-10-06	158.79	709.99	212.99
2015-10-05	159.37	698.79	207.98
2015-10-02	155.36	698.79	212.81
2015-09-30	147.34	691.32	219.93
2015-09-29	143.91	706.25	230.56
2015-09-25	151.92	706.25	220.04
2015-09-24	150.78	695.06	217.04
2015-09-23	153.07	691.32	212.69
2015-09-22	157.65	706.25	212.93
2015-09-21	157.65	698.79	210.03
2015-09-18	160.51	698.79	206.62
2015-09-17	158.22	698.79	209.34
2015-09-16	159.94	698.79	207.30
2015-09-15	153.64	698.79	214.93
2015-09-14	155.93	695.06	210.65
2015-09-11	154.79	695.06	212.05
2015-09-10	155.36	683.86	206.96
2015-09-09	161.66	680.12	198.15
2015-09-08	151.92	668.93	205.22
2015-09-07	143.91	646.53	206.07
2015-09-04	146.20	642.80	201.71
2015-09-02	147.34	642.80	200.31
2015-09-01	149.63	646.40	199.00
2015-08-31	155.93	646.40	191.64
2015-08-28	156.50	646.40	190.99
2015-08-27	158.22	646.40	189.06
2015-08-26	148.49	653.62	203.28
2015-08-25	153.07	664.43	202.07
2015-08-24	150.78	657.22	201.95
2015-08-21	164.52	660.83	187.63
2015-08-20	168.53	675.25	188.71
2015-08-19	172.53	678.86	185.78
2015-08-18	175.97	678.86	182.23
2015-08-17	180.55	675.25	176.33
2015-08-14	182.27	675.25	174.65
2015-08-13	182.27	678.86	175.93
2015-08-12	180.55	678.86	177.62
2015-08-11	187.42	686.07	173.49
2015-08-10	186.85	693.28	176.55
2015-08-07	187.42	693.28	176.00
2015-08-06	186.28	671.64	169.55
2015-08-05	187.42	668.04	167.22
2015-08-04	186.28	664.43	167.03
2015-08-03	186.28	700.49	179.62
2015-07-31	188.57	700.49	177.40
2015-07-30	187.42	714.91	183.53
2015-07-29	189.14	714.91	181.84
2015-07-28	187.99	725.73	186.72
2015-07-27	185.70	693.28	177.66
2015-07-24	194.29	714.91	176.91
2015-07-23	197.73	711.31	172.50
2015-07-22	196.58	711.31	173.55
2015-07-21	199.44	714.91	172.14
2015-07-20	197.73	707.70	171.29
2015-07-17	198.30	696.89	167.14
2015-07-16	194.86	707.70	173.92
2015-07-15	193.72	704.10	173.76
2015-07-14	194.29	711.31	175.68
2015-07-13	196.01	711.31	174.08
2015-07-10	192.00	693.28	171.67
2015-07-09	186.28	671.64	169.55
2015-07-08	175.97	617.56	160.01
2015-07-07	192.57	668.04	162.51
2015-07-06	196.01	693.28	167.99
2015-07-03	205.17	718.52	168.22
2015-07-02	208.03	747.37	175.09
2015-06-30	207.46	754.58	177.95
2015-06-29	204.60	732.94	173.46
2015-06-26	212.04	754.58	173.87
2015-06-25	217.77	769.00	173.47
2015-06-24	219.48	776.21	174.26
2015-06-23	218.34	779.82	176.38
2015-06-22	215.48	769.00	175.46
2015-06-19	211.47	765.40	177.84
2015-06-18	210.32	779.82	183.52
2015-06-17	210.32	769.00	180.03
2015-06-16	208.61	736.55	171.07
2015-06-15	211.47	729.34	166.27
2015-06-12	217.19	747.37	167.15
2015-06-11	213.19	725.73	163.66
2015-06-10	209.75	732.94	168.91
2015-06-09	213.76	747.37	170.07
2015-06-08	217.19	765.40	172.83
2015-06-05	216.05	761.79	172.68
2015-06-04	220.06	761.79	169.26
2015-06-03	220.63	765.40	169.91
2015-06-02	218.91	787.03	178.14
2015-06-01	220.63	790.64	177.78
2015-05-29	218.34	790.64	179.78
2015-05-28	226.35	765.40	165.17
2015-05-27	225.21	754.58	162.78
2015-05-26	228.07	747.37	158.29
2015-05-22	224.06	722.13	153.69
2015-05-21	218.91	729.34	160.05
2015-05-20	218.91	732.94	161.18
2015-05-19	220.06	725.73	158.00
2015-05-18	218.34	732.94	161.65
2015-05-15	221.20	729.34	158.20
2015-05-14	215.48	725.73	161.74
2015-05-13	214.90	722.23	161.11
2015-05-12	216.62	718.73	158.58
2015-05-11	220.06	718.73	155.81
2015-05-08	218.34	718.73	157.19
2015-05-07	214.90	718.73	160.00
2015-05-06	219.48	722.23	157.36
2015-05-05	220.63	722.23	156.44
2015-05-04	225.21	725.73	153.91
2015-04-30	224.64	715.24	151.12
2015-04-29	228.07	708.24	146.36
2015-04-28	228.87	711.74	146.82
2015-04-27	228.87	704.74	144.70
2015-04-24	223.75	701.24	147.49
2015-04-23	220.91	704.74	150.77
2015-04-22	222.61	708.24	150.53
2015-04-21	222.05	704.74	149.88
2015-04-20	212.94	704.74	157.15
2015-04-17	219.77	729.23	159.32
2015-04-16	220.34	729.23	158.86
2015-04-15	219.20	732.73	160.88
2015-04-14	218.63	704.74	152.56
2015-04-13	223.18	729.23	156.58
2015-04-10	214.65	718.73	160.21
2015-04-09	210.67	690.74	154.53
2015-04-08	202.70	697.74	163.54
2015-04-02	191.89	676.75	166.11
2015-04-01	189.61	680.25	169.41
2015-03-31	187.91	676.75	169.79
2015-03-30	187.34	683.75	172.76
2015-03-27	182.79	680.25	175.91
2015-03-26	183.35	690.74	179.06
2015-03-25	183.92	680.25	174.81
2015-03-24	181.65	676.75	175.79
2015-03-23	182.79	683.75	177.15
2015-03-20	181.65	694.24	182.00
2015-03-19	182.22	697.74	182.67
2015-03-18	178.80	697.74	186.13
2015-03-17	176.53	694.24	187.22
2015-03-16	176.53	687.24	184.69
2015-03-13	174.82	680.25	183.91
2015-03-12	174.82	680.25	183.91
2015-03-11	173.68	680.25	185.09
2015-03-10	175.96	680.25	182.74
2015-03-09	178.23	680.25	180.43
2015-03-06	178.80	676.75	178.60
2015-03-05	178.23	666.25	175.40
2015-03-04	180.51	673.25	175.66
2015-03-03	183.92	673.25	172.34
2015-03-02	185.63	690.74	176.84
2015-02-27	185.63	694.24	178.07
2015-02-26	186.77	694.24	176.96
2015-02-25	184.49	694.24	179.18
2015-02-24	184.49	694.24	179.18
2015-02-23	185.63	690.74	176.84
2015-02-18	185.06	690.74	177.39
2015-02-17	185.63	690.74	176.84
2015-02-16	184.49	662.75	168.11
2015-02-13	183.92	673.25	172.34
2015-02-12	181.08	673.25	175.10
2015-02-11	179.37	669.75	175.53
2015-02-10	182.22	669.75	172.75
2015-02-09	181.65	690.74	180.76
2015-02-06	183.92	676.75	173.58
2015-02-05	185.06	694.24	178.62
2015-02-04	183.35	666.25	170.42
2015-02-03	181.65	666.25	172.06
2015-02-02	181.08	659.25	170.12
2015-01-30	181.65	659.25	169.58
2015-01-29	182.79	659.25	168.49
2015-01-28	185.63	659.25	165.82
2015-01-27	185.06	669.75	170.03
2015-01-26	186.20	645.26	160.40
2015-01-23	185.06	680.25	173.71
2015-01-22	182.22	634.76	160.35
2015-01-21	179.94	634.76	162.47
2015-01-20	175.39	634.76	166.81
2015-01-19	172.54	634.76	169.59
2015-01-16	177.10	648.76	170.22
2015-01-15	179.94	634.76	162.47
2015-01-14	177.10	652.26	171.48
2015-01-13	178.80	634.76	163.54
2015-01-12	176.53	652.26	172.04
2015-01-09	175.39	648.76	171.89
2015-01-08	174.25	648.76	173.02
2015-01-07	171.98	652.26	176.59
2015-01-06	169.13	652.26	179.51
2015-01-05	172.54	652.26	176.01
2015-01-02	173.68	648.76	173.59
2014-12-31	171.98	638.26	171.44
2014-12-30	169.13	627.76	170.41
2014-12-29	173.11	627.76	166.47
2014-12-24	169.13	631.26	171.71
2014-12-23	168.56	638.26	174.89
2014-12-22	169.70	641.76	175.03
2014-12-19	166.29	641.76	178.56
2014-12-18	162.30	634.76	180.12
2014-12-17	160.03	659.25	191.99
2014-12-16	160.60	666.25	194.04
2014-12-15	165.15	687.24	196.91
2014-12-12	167.42	690.74	195.69
2014-12-11	168.56	697.74	197.04
2014-12-10	170.27	701.24	196.46
2014-12-09	169.70	690.74	193.19
2014-12-08	175.96	715.24	195.42
2014-12-05	175.39	722.23	198.57
2014-12-04	174.25	722.23	199.81
2014-12-03	169.13	708.24	200.31
2014-12-02	171.41	715.24	200.37
2014-12-01	167.99	715.24	204.20
2014-11-28	175.39	722.23	198.57
2014-11-27	175.96	722.23	197.96
2014-11-26	177.66	715.24	193.60
2014-11-25	174.25	722.23	199.81
2014-11-24	174.82	722.23	199.19
2014-11-21	169.70	711.74	200.98
2014-11-20	167.42	718.73	206.16
2014-11-19	168.56	718.73	204.86
2014-11-18	170.27	715.24	201.64
2014-11-17	173.11	722.23	201.06
2014-11-14	176.53	722.23	197.34
2014-11-13	175.96	725.73	199.22
2014-11-12	174.82	729.23	201.74
2014-11-11	173.11	729.23	203.62
2014-11-10	173.11	732.73	204.90
2014-11-07	170.27	729.23	206.82
2014-11-06	171.98	729.23	204.89
2014-11-05	172.54	725.73	202.97
2014-11-04	174.25	722.23	199.81
2014-11-03	174.25	722.23	199.81
2014-10-31	175.39	708.24	193.49
2014-10-30	171.98	708.24	197.17
2014-10-29	173.80	715.24	197.75
2014-10-28	170.48	715.24	201.41
2014-10-27	166.05	715.24	206.42
2014-10-24	167.71	718.73	205.83
2014-10-23	168.26	722.23	206.50
2014-10-22	168.82	722.23	205.87
2014-10-21	165.50	722.23	209.69
2014-10-20	164.95	736.23	215.62
2014-10-17	164.95	736.23	215.62
2014-10-16	162.73	736.23	218.28
2014-10-15	166.05	736.23	214.31
2014-10-14	164.95	739.73	216.94
2014-10-13	166.05	715.24	206.42
2014-10-10	164.95	715.24	207.70
2014-10-09	169.92	736.23	209.80
2014-10-08	167.16	739.73	214.32
2014-10-07	168.82	736.23	211.08
2014-10-06	167.71	736.23	212.36
2014-10-03	164.95	711.74	206.38
2014-09-30	163.29	718.73	210.97
2014-09-29	166.61	743.23	216.28
2014-09-26	171.58	757.22	215.64
2014-09-25	172.69	757.22	214.36
2014-09-24	174.35	757.22	212.46
2014-09-23	173.80	764.22	215.64
2014-09-22	174.35	757.22	212.46
2014-09-19	178.77	757.22	207.50
2014-09-18	177.11	750.22	206.81
2014-09-17	179.88	750.22	203.78
2014-09-16	177.11	753.72	208.08
2014-09-15	179.33	750.22	204.38
2014-09-12	181.54	753.72	203.23
2014-09-11	182.65	764.22	205.76
2014-09-10	182.65	757.22	203.28
2014-09-08	187.62	760.72	199.25
2014-09-05	188.18	760.72	198.68
2014-09-04	188.73	767.72	200.53
2014-09-03	189.28	757.22	196.33
2014-09-02	182.65	764.22	205.76
2014-09-01	182.09	760.72	205.12
2014-08-29	182.65	767.72	207.00
2014-08-28	182.65	760.89	204.58
2014-08-27	184.31	771.13	206.41
2014-08-26	186.52	771.13	204.04
2014-08-25	187.07	767.72	202.27
2014-08-22	185.96	771.13	204.63
2014-08-21	185.41	777.97	207.61
2014-08-20	186.52	764.30	201.66
2014-08-19	185.96	774.55	205.82
2014-08-18	184.31	822.38	224.43
2014-08-15	184.31	822.38	224.43
2014-08-14	182.65	822.38	226.34
2014-08-13	183.75	822.38	225.06
2014-08-12	180.99	822.38	228.26
2014-08-11	180.99	815.55	225.83
2014-08-08	177.11	832.63	236.55
2014-08-07	178.22	818.96	230.30
2014-08-06	179.88	818.96	228.34
2014-08-05	179.88	846.29	238.11
2014-08-04	180.43	822.38	228.91
2014-08-01	179.33	822.38	230.21
2014-07-31	182.65	822.38	226.34
2014-07-30	182.09	822.38	226.98
2014-07-29	180.43	839.46	235.00
2014-07-28	177.67	839.46	238.34
2014-07-25	176.01	822.38	234.18
2014-07-24	174.35	829.21	238.70
2014-07-23	173.24	832.63	241.32
2014-07-22	171.58	822.38	239.63
2014-07-21	166.05	822.38	246.69
2014-07-18	167.16	822.38	245.26
2014-07-17	168.26	836.04	248.93
2014-07-16	168.26	839.46	250.20
2014-07-15	167.16	829.21	247.81
2014-07-14	166.61	839.46	252.38
2014-07-11	164.95	839.46	254.59
2014-07-10	164.39	839.46	255.33
2014-07-09	163.84	849.71	259.96
2014-07-08	167.71	836.04	249.65
2014-07-07	168.26	836.04	248.93
2014-07-04	168.26	836.04	248.93
2014-07-03	167.71	839.46	250.92
2014-07-02	168.26	839.46	250.20
2014-06-30	162.73	849.71	261.47
2014-06-27	162.73	849.71	261.47
2014-06-26	163.29	853.12	262.01
2014-06-25	159.41	853.12	267.41
2014-06-24	159.41	853.12	267.41
2014-06-23	158.31	853.12	268.99
2014-06-20	163.29	849.71	260.71
2014-06-19	162.73	839.46	257.57
2014-06-18	162.73	846.29	260.17
2014-06-17	162.73	859.96	265.37
2014-06-16	163.84	863.37	265.14
2014-06-13	163.84	856.54	262.55
2014-06-12	162.18	856.54	264.84
2014-06-11	162.18	856.54	264.84
2014-06-10	162.18	856.54	264.84
2014-06-09	159.97	856.54	267.95
2014-06-06	158.86	856.54	269.52
2014-06-05	160.52	866.79	271.10
2014-06-04	160.52	870.20	272.41
2014-06-03	161.63	873.62	272.14
2014-05-30	159.97	866.79	271.89
2014-05-29	158.86	866.79	273.48
2014-05-28	159.97	856.54	267.95
2014-05-27	157.76	839.46	264.48
2014-05-26	157.76	836.04	263.15
2014-05-23	157.76	856.54	271.10
2014-05-22	157.20	825.79	259.95
2014-05-21	156.10	822.57	260.24
2014-05-20	154.99	829.02	264.34
2014-05-19	153.33	819.34	262.90
2014-05-16	153.33	819.34	262.90
2014-05-15	153.88	819.34	262.11
2014-05-14	152.78	816.12	262.42
2014-05-13	150.01	809.67	263.85
2014-05-12	149.46	819.34	268.54
2014-05-09	144.48	819.34	276.04
2014-05-08	143.93	816.12	275.57
2014-05-07	142.82	816.12	277.28
2014-05-05	145.03	809.67	271.24
2014-05-02	148.35	812.89	267.58
2014-04-30	146.14	812.89	270.88
2014-04-29	150.56	812.89	264.33
2014-04-28	146.69	812.89	270.05
2014-04-25	146.69	812.89	270.05
2014-04-24	151.09	816.12	264.86
2014-04-23	150.54	812.89	264.37
2014-04-22	153.29	809.67	259.15
2014-04-17	153.29	809.67	259.15
2014-04-16	152.74	809.67	259.93
2014-04-15	151.64	809.67	261.50
2014-04-14	156.03	809.67	255.29
2014-04-11	155.48	812.89	257.32
2014-04-10	158.23	812.89	253.52
2014-04-09	154.38	790.31	249.99
2014-04-08	151.64	787.08	252.52
2014-04-07	148.34	777.41	253.31
2014-04-04	149.99	780.63	252.27
2014-04-03	150.54	783.86	252.78
2014-04-02	149.99	787.08	254.85
2014-04-01	149.99	787.08	254.85
2014-03-31	146.14	787.08	260.39
2014-03-28	145.59	799.99	266.45
2014-03-27	142.85	764.50	255.99
2014-03-26	143.95	777.41	259.67
2014-03-25	142.30	780.63	263.45
2014-03-24	143.40	803.21	271.09
2014-03-21	139.00	812.89	281.96
2014-03-20	135.70	812.89	287.30
2014-03-19	140.10	812.89	280.21
2014-03-18	140.10	812.89	280.21
2014-03-17	139.00	803.21	277.91
2014-03-14	140.10	819.34	282.90
2014-03-13	142.30	835.47	286.08
2014-03-12	143.95	829.02	280.83
2014-03-11	146.69	835.47	279.20
2014-03-10	146.69	829.02	276.59
2014-03-07	151.64	825.79	267.91
2014-03-06	151.64	829.02	269.19
2014-03-05	150.54	822.57	268.23
2014-03-04	151.09	822.57	267.43
2014-03-03	149.44	822.57	269.86
2014-02-28	152.74	822.57	265.03
2014-02-27	153.29	822.57	264.24
2014-02-26	148.89	829.02	273.26
2014-02-25	147.79	822.57	272.32
2014-02-24	147.79	822.57	272.32
2014-02-21	149.99	829.02	271.62
2014-02-20	148.34	832.25	275.39
2014-02-19	150.54	829.02	270.81
2014-02-18	149.99	829.02	271.62
2014-02-17	148.89	832.25	274.56
2014-02-14	147.79	819.34	271.01
2014-02-13	145.59	819.34	274.33
2014-02-12	147.24	809.67	267.92
2014-02-11	143.40	812.89	275.06
2014-02-10	139.00	806.44	279.26
2014-02-07	139.55	812.89	281.09
2014-02-06	137.35	809.67	283.25
2014-02-05	135.70	819.34	290.04
2014-02-04	137.35	809.67	283.25
2014-01-30	143.95	809.67	272.90
2014-01-29	145.04	816.12	273.86
2014-01-28	143.40	816.12	276.39
2014-01-27	143.40	809.67	273.74
2014-01-24	148.34	822.57	271.49
2014-01-23	152.19	822.57	265.83
2014-01-22	155.48	832.25	264.89
2014-01-21	154.93	829.02	264.42
2014-01-20	153.84	829.02	265.99
2014-01-17	156.58	829.02	262.07
2014-01-16	154.93	822.57	261.88
2014-01-15	153.84	819.34	262.18
2014-01-14	152.74	812.89	261.20
2014-01-13	153.84	806.44	257.10
2014-01-10	153.29	838.70	270.61
2014-01-09	152.19	799.99	256.87
2014-01-08	154.93	803.21	254.29
2014-01-07	151.64	809.67	261.50
2014-01-06	151.09	809.67	262.29
2014-01-03	152.74	803.21	257.37
2014-01-02	158.23	803.21	249.77
2013-12-31	157.68	796.76	248.01
2013-12-30	157.68	796.76	248.01
2013-12-27	157.68	796.76	248.01
2013-12-24	157.13	799.99	250.01
2013-12-23	154.38	803.21	255.06
2013-12-20	152.74	803.21	257.37
2013-12-19	153.29	803.21	256.60
2013-12-18	156.58	803.21	252.02
2013-12-17	155.48	796.76	251.01
2013-12-16	156.03	796.76	250.25
2013-12-13	157.68	799.99	249.26
2013-12-12	157.68	803.21	250.52
2013-12-11	158.23	803.21	249.77
2013-12-10	163.18	816.12	248.10
2013-12-09	163.73	803.21	242.48
2013-12-06	163.73	799.99	241.26
2013-12-05	162.63	796.76	241.46
2013-12-04	163.18	793.54	239.52
2013-12-03	164.82	793.54	237.41
2013-12-02	165.92	796.76	237.23
2013-11-29	164.82	796.76	238.63
2013-11-28	163.73	796.76	240.04
2013-11-27	163.73	803.21	242.48
2013-11-26	163.18	809.67	245.65
2013-11-25	163.18	809.67	245.65
2013-11-22	162.08	796.76	242.18
2013-11-21	160.98	809.67	248.56
2013-11-20	162.63	809.67	246.37
2013-11-19	162.08	812.89	248.33
2013-11-18	162.08	812.89	248.33
2013-11-15	154.93	819.34	260.62
2013-11-14	150.54	819.34	266.95
2013-11-13	148.89	819.34	269.38
2013-11-12	153.84	819.34	262.18
2013-11-11	155.48	832.25	264.89
2013-11-08	151.64	822.57	266.63
2013-11-07	152.74	825.79	266.31
2013-11-06	154.38	825.79	263.93
2013-11-05	154.93	822.57	261.88
2013-11-04	156.58	822.57	259.56
2013-11-01	157.13	829.02	261.30
2013-10-31	156.58	829.02	262.07
2013-10-30	158.45	832.25	260.71
2013-10-29	153.62	822.57	263.75
2013-10-28	153.09	822.57	264.52
2013-10-25	151.48	822.57	266.86
2013-10-24	153.09	829.02	267.07
2013-10-23	154.70	835.47	267.29
2013-10-22	157.91	835.47	262.71
2013-10-21	158.99	841.92	263.70
2013-10-18	157.91	841.92	265.21
2013-10-17	154.70	835.47	267.29
2013-10-16	156.31	835.47	264.98
2013-10-15	158.45	835.47	261.95
2013-10-11	157.38	838.70	264.72
2013-10-10	154.16	835.47	268.06
2013-10-09	155.23	838.70	267.78
2013-10-08	156.84	838.70	265.48
2013-10-07	154.16	838.70	269.33
2013-10-04	155.77	838.70	267.01
2013-10-03	156.84	838.70	265.48
2013-10-02	154.16	835.47	268.06
2013-09-30	153.09	835.47	269.62
2013-09-27	156.31	835.47	264.98
2013-09-26	155.77	838.70	267.01
2013-09-25	156.31	829.02	262.47
2013-09-24	156.31	835.47	264.98
2013-09-23	158.45	835.47	261.95
2013-09-19	159.52	832.25	259.22
2013-09-18	155.23	835.47	266.52
2013-09-17	155.77	835.47	265.75
2013-09-16	157.38	835.47	263.46
2013-09-13	153.09	835.47	269.62
2013-09-12	153.62	835.47	268.84
2013-09-11	153.09	835.47	269.62
2013-09-10	153.09	835.47	269.62
2013-09-09	150.94	819.34	266.35
2013-09-06	149.87	851.60	280.84
2013-09-05	149.34	829.02	272.60
2013-09-04	146.12	813.54	271.18
2013-09-03	146.65	813.54	270.37
2013-09-02	145.05	813.54	272.80
2013-08-30	139.15	813.54	282.00
2013-08-29	139.15	829.02	288.47
2013-08-28	137.54	822.83	288.50
2013-08-27	141.29	810.44	277.32
2013-08-26	142.90	810.44	274.82
2013-08-23	140.76	798.05	273.01
2013-08-22	141.29	807.34	276.04
2013-08-21	140.22	801.15	275.14
2013-08-20	140.76	801.15	274.30
2013-08-19	146.65	829.02	276.65
2013-08-16	147.73	816.63	270.02
2013-08-15	147.73	819.73	271.27
2013-08-13	148.26	822.83	271.71
2013-08-12	144.51	819.73	276.15
2013-08-09	139.15	813.54	282.00
2013-08-08	138.61	813.54	282.86
2013-08-07	137.00	813.54	285.45
2013-08-06	140.76	813.54	279.45
2013-08-05	144.51	813.54	273.62
2013-08-02	143.44	813.54	275.27
2013-08-01	142.90	813.54	276.09
2013-07-31	140.22	829.02	286.74
2013-07-30	141.29	829.02	285.02
2013-07-29	140.76	829.02	285.88
2013-07-26	141.83	813.54	277.76
2013-07-25	140.76	794.96	271.73
2013-07-24	141.83	798.05	271.36
2013-07-23	140.76	801.15	274.30
2013-07-22	134.86	791.86	279.74
2013-07-19	135.39	810.44	286.77
2013-07-18	134.86	810.44	287.66
2013-07-17	135.39	810.44	286.77
2013-07-16	134.32	810.44	288.54
2013-07-15	133.79	810.44	289.43
2013-07-12	133.25	810.44	290.33
2013-07-11	136.47	801.15	281.09
2013-07-10	130.03	822.83	301.17
2013-07-09	127.89	829.02	307.67
2013-07-08	126.81	813.54	302.77
2013-07-05	130.03	813.54	297.13
2013-07-04	125.74	813.54	304.68
2013-07-03	121.99	813.54	311.52
2013-07-02	127.35	819.73	304.54
2013-06-28	128.96	829.02	305.76
2013-06-27	125.21	798.05	298.77
2013-06-26	124.13	801.15	302.06
2013-06-25	118.77	801.15	311.91
2013-06-24	118.24	801.15	312.93
2013-06-21	123.06	859.99	330.37
2013-06-20	124.13	859.99	328.31
2013-06-19	131.10	859.99	315.39
2013-06-18	133.25	853.79	308.92
2013-06-17	133.25	859.99	311.57
2013-06-14	130.03	866.18	320.02
2013-06-13	129.50	866.18	321.00
2013-06-11	133.25	866.18	314.23
2013-06-10	135.93	866.18	309.52
2013-06-07	135.39	863.08	309.14
2013-06-06	137.54	866.18	306.75
2013-06-05	140.22	866.18	302.21
2013-06-04	142.36	863.08	297.37
2013-06-03	142.36	863.08	297.37
2013-05-31	143.44	856.89	293.08
2013-05-30	144.51	853.79	290.08
2013-05-29	144.51	875.47	298.95
2013-05-28	148.80	853.79	283.36
2013-05-27	146.12	859.99	290.05
2013-05-24	145.58	887.86	302.25
2013-05-23	145.05	863.08	293.02
2013-05-22	152.02	872.37	285.84
2013-05-21	153.09	884.76	289.10
2013-05-20	154.16	884.76	287.46
2013-05-16	149.34	884.76	294.95
2013-05-15	149.34	900.24	301.16
2013-05-14	148.26	900.24	302.90
2013-05-13	147.73	933.09	317.03
2013-05-10	152.02	933.09	309.93
2013-05-09	150.94	939.06	314.06
2013-05-08	149.87	939.06	315.84
2013-05-07	148.26	900.24	302.90
2013-05-06	147.19	867.40	291.36
2013-05-03	145.05	861.43	292.35
2013-05-02	145.05	861.43	292.35
2013-04-30	145.05	867.40	294.78
2013-04-29	143.44	867.40	297.39
2013-04-26	143.97	873.37	298.97
2013-04-25	141.84	873.37	302.48
2013-04-24	139.71	879.34	308.55
2013-04-23	134.92	879.34	316.89
2013-04-22	137.58	879.34	312.22
2013-04-19	138.11	876.36	310.04
2013-04-18	132.25	882.33	322.96
2013-04-17	132.79	870.39	316.86
2013-04-16	133.85	864.41	312.40
2013-04-15	134.38	879.34	317.84
2013-04-12	138.65	894.27	316.63
2013-04-11	137.58	894.27	318.50
2013-04-10	137.58	894.27	318.50
2013-04-09	135.98	891.29	320.07
2013-04-08	134.38	891.29	322.93
2013-04-05	134.38	867.40	312.74
2013-04-03	140.78	867.40	301.78
2013-04-02	141.84	867.40	300.01
2013-03-28	140.78	864.41	300.54
2013-03-27	141.84	891.29	309.89
2013-03-26	140.78	852.47	295.58
2013-03-25	140.24	846.50	293.97
2013-03-22	138.65	825.60	287.85
2013-03-21	139.71	825.60	286.13
2013-03-20	140.24	825.60	285.27
2013-03-19	136.52	876.36	312.81
2013-03-18	137.58	876.36	310.96
2013-03-15	142.37	873.37	301.60
2013-03-14	143.44	873.37	299.84
2013-03-13	142.91	876.36	301.95
2013-03-12	146.64	876.36	295.87
2013-03-11	148.77	885.32	296.08
2013-03-08	148.77	873.37	291.28
2013-03-07	145.04	870.39	296.01
2013-03-06	144.51	870.39	296.88
2013-03-05	142.37	861.43	296.67
2013-03-04	142.37	870.39	300.37
2013-03-01	146.10	864.41	291.87
2013-02-28	147.17	852.47	285.35
2013-02-27	142.91	846.50	289.65
2013-02-26	141.84	870.39	301.25
2013-02-25	145.57	876.36	297.59
2013-02-22	145.04	888.30	303.33
2013-02-21	146.10	888.30	301.58
2013-02-20	150.37	903.23	300.71
2013-02-19	148.77	915.17	308.08
2013-02-18	151.43	903.23	299.01
2013-02-15	151.96	900.24	296.98
2013-02-14	151.96	897.26	295.80
2013-02-08	150.37	891.29	295.94
2013-02-07	149.30	897.26	300.02
2013-02-06	149.83	903.23	301.56
2013-02-05	148.77	909.20	305.68
2013-02-04	154.63	909.20	296.35
2013-02-01	154.63	924.13	302.21
2013-01-31	155.16	921.15	300.20
2013-01-30	155.69	921.15	299.37
2013-01-29	154.63	900.24	292.83
2013-01-28	154.63	885.32	286.96
2013-01-25	153.56	885.32	288.59
2013-01-24	153.56	888.30	289.77
2013-01-23	154.09	900.24	293.65
2013-01-22	153.56	891.29	290.95
2013-01-21	153.56	861.43	279.17
2013-01-18	153.56	864.41	280.35
2013-01-17	150.90	825.60	268.91
2013-01-16	150.90	828.59	270.10
2013-01-15	151.43	834.56	271.70
2013-01-14	151.43	825.60	268.13
2013-01-11	150.37	789.77	255.39
2013-01-10	151.43	789.77	253.88
2013-01-09	149.83	759.91	244.20
2013-01-08	147.70	747.97	242.33
2013-01-07	150.37	747.97	238.69
2013-01-04	150.37	739.01	235.11
2013-01-03	150.90	747.97	237.97
2013-01-02	150.37	747.97	238.69
2012-12-31	143.44	750.95	249.55
2012-12-28	143.97	759.91	252.46
2012-12-27	143.44	762.90	254.46
2012-12-24	141.84	759.91	255.57
2012-12-21	141.84	774.84	261.74
2012-12-20	142.91	724.08	239.26
2012-12-19	143.44	724.08	238.52
2012-12-18	141.84	724.08	240.75
2012-12-17	141.84	718.11	238.28
2012-12-14	143.44	718.11	236.06
2012-12-13	141.31	721.10	240.27
2012-12-12	141.84	730.05	243.22
2012-12-11	139.71	733.04	247.52
2012-12-10	139.18	709.15	238.30
2012-12-07	138.65	694.22	232.80
2012-12-06	139.18	706.17	237.06
2012-12-05	139.71	718.11	241.29
2012-12-04	134.38	685.27	235.03
2012-12-03	133.85	652.42	221.75
2012-11-30	137.05	646.45	214.89
2012-11-29	135.98	655.41	220.11
2012-11-28	133.32	634.51	214.81
2012-11-27	134.92	628.54	210.12
2012-11-26	135.45	640.48	214.50
2012-11-23	135.98	640.48	213.79
2012-11-22	133.85	637.49	215.37
2012-11-21	131.72	640.48	219.56
2012-11-20	128.52	613.61	212.27
2012-11-19	129.06	625.55	216.75
2012-11-16	126.39	625.55	220.48
2012-11-15	126.93	625.55	219.73
2012-11-14	130.12	622.56	213.99
2012-11-13	127.46	622.56	217.67
2012-11-12	130.12	628.54	216.59
2012-11-09	129.59	631.52	218.62
2012-11-08	131.19	628.54	215.13
2012-11-07	137.58	631.52	207.90
2012-11-06	135.98	631.52	209.99
2012-11-05	136.52	625.55	206.77
2012-11-02	138.11	625.55	204.71
2012-11-01	134.38	625.55	209.56
2012-10-31	132.25	616.59	208.54
2012-10-30	129.91	619.58	212.98
2012-10-29	130.95	616.59	210.28
2012-10-26	131.47	628.54	214.74
2012-10-25	134.07	631.52	212.52
2012-10-24	133.55	637.49	215.77
2012-10-22	133.03	640.48	217.76
2012-10-19	130.95	637.49	219.33
2012-10-18	130.95	637.49	219.33
2012-10-17	129.91	634.51	219.48
2012-10-16	127.31	640.48	225.76
2012-10-15	127.31	631.52	221.82
2012-10-12	126.79	631.52	222.56
2012-10-11	125.23	619.58	219.49
2012-10-10	124.71	631.52	225.54
2012-10-09	124.71	643.47	230.86
2012-10-08	123.15	646.45	234.51
2012-10-05	125.23	646.45	231.42
2012-10-04	124.19	631.52	226.30
2012-10-03	123.67	646.45	233.73
2012-09-28	123.67	661.38	240.41
2012-09-27	123.67	661.38	240.41
2012-09-26	120.55	661.38	245.22
2012-09-25	122.63	661.38	242.00
2012-09-24	122.11	661.38	242.80
2012-09-21	122.63	661.38	242.00
2012-09-20	121.07	661.38	244.41
2012-09-19	124.19	661.38	239.62
2012-09-18	121.07	655.41	241.71
2012-09-17	121.59	673.32	248.99
2012-09-14	121.07	670.34	248.46
2012-09-13	115.35	670.34	257.72
2012-09-12	115.87	670.34	256.86
2012-09-11	113.26	661.38	257.01
2012-09-10	113.26	643.47	248.61
2012-09-07	113.26	643.47	248.61
2012-09-06	106.40	634.72	255.97
2012-09-05	104.94	643.47	262.77
2012-09-04	107.86	658.04	264.70
2012-09-03	109.62	663.87	264.40
2012-08-31	108.58	663.87	266.22
2012-08-30	109.10	658.04	262.52
2012-08-29	111.70	669.71	263.58
2012-08-28	112.22	675.54	265.43
2012-08-27	112.22	672.62	264.06
2012-08-24	112.74	684.28	268.65
2012-08-23	115.35	684.28	264.20
2012-08-22	112.74	684.28	268.65
2012-08-21	115.35	684.28	264.20
2012-08-20	114.83	684.28	265.08
2012-08-17	115.35	666.79	256.07
2012-08-16	113.26	666.79	259.55
2012-08-15	114.31	666.79	257.80
2012-08-14	116.91	672.62	256.20
2012-08-13	114.31	681.37	264.61
2012-08-10	114.83	687.20	266.44
2012-08-09	116.39	687.20	263.79
2012-08-08	113.79	660.96	255.95
2012-08-07	114.31	660.96	255.08
2012-08-06	113.26	658.04	255.45
2012-08-03	110.14	646.38	255.18
2012-08-02	110.66	669.71	265.37
2012-08-01	111.18	669.71	264.47
2012-07-31	111.18	652.21	256.19
2012-07-30	109.62	652.21	258.84
2012-07-27	105.98	646.38	262.35
2012-07-26	101.82	646.38	269.82
2012-07-25	101.61	646.38	270.20
2012-07-24	101.41	649.30	272.03
2012-07-23	103.28	646.38	267.17
2012-07-20	109.62	658.04	261.62
2012-07-19	109.10	655.13	261.13
2012-07-18	105.36	658.04	269.13
2012-07-17	107.65	658.04	265.06
2012-07-16	103.90	652.21	268.91
2012-07-13	103.69	658.04	272.15
2012-07-12	103.07	672.62	280.47
2012-07-11	107.44	687.20	279.48
2012-07-10	107.02	704.69	288.70
2012-07-09	107.44	730.93	300.57
2012-07-06	111.18	730.93	293.46
2012-07-05	111.70	730.93	292.50
2012-07-04	110.14	730.93	295.41
2012-07-03	110.66	730.93	294.43
2012-06-29	107.65	716.35	293.14
2012-06-28	103.07	690.11	289.09
2012-06-27	104.94	687.20	284.11
2012-06-26	102.86	701.78	295.23
2012-06-25	101.82	678.45	285.71
2012-06-22	102.86	687.20	288.05
2012-06-21	105.77	687.20	282.55
2012-06-20	108.06	687.20	278.35
2012-06-19	107.23	678.45	275.64
2012-06-18	107.44	684.28	278.08
2012-06-15	105.77	675.54	276.89
2012-06-14	100.99	675.54	285.86
2012-06-13	102.65	698.86	294.20
2012-06-12	100.99	757.17	326.48
2012-06-11	101.61	719.27	306.36
2012-06-08	96.62	719.27	316.68
2012-06-07	98.49	719.27	312.75
2012-06-06	97.45	704.69	307.54
2012-06-05	93.29	739.68	334.41
2012-06-04	92.46	733.85	333.26
2012-06-01	97.04	733.85	323.20
2012-05-31	97.45	733.85	322.30
2012-05-30	97.24	739.68	325.71
2012-05-29	100.78	739.68	318.21
2012-05-28	98.28	760.09	333.76
2012-05-25	97.24	771.75	341.97
2012-05-24	96.62	771.75	343.37
2012-05-23	97.45	760.09	335.59
2012-05-22	100.36	760.09	329.26
2012-05-21	99.32	739.68	321.26
2012-05-18	99.12	739.68	321.70
2012-05-17	101.82	768.83	330.50
2012-05-16	102.03	739.68	315.62
2012-05-15	108.58	780.50	322.13
2012-05-14	106.61	800.91	336.05
2012-05-11	109.10	803.82	332.24
2012-05-10	111.70	803.82	326.93
2012-05-09	112.74	795.07	320.73
2012-05-08	114.83	906.96	368.73
2012-05-07	114.83	906.96	368.73
2012-05-04	121.07	923.74	363.09
2012-05-03	122.63	932.13	363.61
2012-05-02	123.67	929.34	360.21
2012-04-30	121.07	929.34	365.62
2012-04-27	117.43	962.90	388.86
2012-04-26	118.05	962.90	387.46
2012-04-25	116.50	918.15	370.28
2012-04-24	116.50	918.15	370.28
2012-04-23	115.98	918.15	371.40
2012-04-20	119.60	918.15	363.64
2012-04-19	120.12	923.74	365.09
2012-04-18	118.05	948.91	381.04
2012-04-17	115.47	948.91	386.81
2012-04-16	115.98	948.91	385.65
2012-04-13	117.02	948.91	383.33
2012-04-12	112.88	948.91	392.72
2012-04-11	110.82	934.93	390.91
2012-04-10	112.88	948.91	392.72
2012-04-05	115.47	965.70	394.60
2012-04-03	117.53	974.09	393.76
2012-04-02	114.43	976.89	402.20
2012-03-30	114.95	976.89	400.99
2012-03-29	115.47	976.89	399.79
2012-03-28	118.57	985.28	396.54
2012-03-27	120.63	962.90	381.75
2012-03-26	116.50	965.70	392.24
2012-03-23	115.98	1,010.45	414.14
2012-03-22	118.57	957.31	383.74
2012-03-21	118.57	957.31	383.74
2012-03-20	118.57	957.31	383.74
2012-03-19	120.63	990.87	394.43
2012-03-16	123.22	962.90	376.17
2012-03-15	123.22	979.68	383.69
2012-03-14	122.70	1,002.06	394.86
2012-03-13	122.70	999.26	393.61
2012-03-12	120.63	1,007.65	402.03
2012-03-09	120.12	1,007.65	403.21
2012-03-08	118.05	1,018.84	413.11
2012-03-07	114.95	1,018.84	420.51
2012-03-06	117.02	1,052.41	431.02
2012-03-05	120.63	1,052.41	422.32
2012-03-02	125.28	1,060.80	415.26
2012-03-01	123.22	1,069.19	423.79
2012-02-29	125.80	1,018.84	395.50
2012-02-28	125.28	1,013.25	394.15
2012-02-27	121.15	1,013.25	403.39
2012-02-24	122.70	1,027.23	406.17
2012-02-23	123.22	1,027.23	404.99
2012-02-22	124.77	1,032.83	404.00
2012-02-21	123.73	1,032.83	406.33
2012-02-20	123.22	1,032.83	407.50
2012-02-17	123.73	1,018.84	400.08
2012-02-16	121.67	1,032.83	411.05
2012-02-15	123.22	1,046.81	413.77
2012-02-14	118.05	1,018.84	413.11
2012-02-13	118.05	993.67	401.57
2012-02-10	116.50	993.67	405.16
2012-02-09	119.08	993.67	399.20
2012-02-08	119.08	990.87	397.92
2012-02-07	115.47	990.87	406.28
2012-02-06	115.98	996.47	407.66
2012-02-03	115.98	985.28	402.48
2012-02-02	115.98	985.28	402.48
2012-02-01	112.37	985.28	411.04
2012-01-31	111.85	985.28	412.29
2012-01-30	110.30	990.87	418.72
2012-01-27	113.92	1,004.86	416.49
2012-01-26	112.88	1,004.86	419.00
2012-01-20	109.27	923.74	389.20
2012-01-19	108.23	934.93	397.01
2012-01-18	105.44	934.93	403.76
2012-01-17	104.82	929.34	402.55
2012-01-16	98.00	920.94	415.62
2012-01-13	100.28	920.94	409.77
2012-01-12	99.24	915.35	409.61
2012-01-11	99.86	920.94	410.82
2012-01-10	98.00	915.35	412.80
2012-01-09	97.18	918.15	416.37
2012-01-06	93.66	918.15	425.73
2012-01-05	96.35	923.74	421.39
2012-01-04	95.32	923.74	424.15
2012-01-03	96.56	920.94	419.42
2011-12-30	92.01	906.96	424.43
2011-12-29	91.39	906.96	426.13
2011-12-28	92.84	906.96	422.19
2011-12-23	94.08	906.96	418.85
2011-12-22	91.39	906.96	426.13
2011-12-21	91.59	906.96	425.57
2011-12-20	88.29	906.96	434.80
2011-12-19	88.29	909.76	436.28
2011-12-16	90.77	909.76	429.31
2011-12-15	87.87	906.96	435.97
2011-12-14	90.97	918.15	433.13
2011-12-13	92.21	918.15	429.69
2011-12-12	93.04	918.15	427.42
2011-12-09	93.25	909.76	422.52
2011-12-08	99.04	920.94	412.95
2011-12-07	100.28	923.74	411.17
2011-12-06	97.18	934.93	424.88
2011-12-05	99.86	948.91	424.82
2011-12-02	98.62	948.91	428.10
2011-12-01	98.00	948.91	429.75
2011-11-30	87.05	923.74	447.31
2011-11-29	89.94	923.74	438.98
2011-11-28	87.87	923.74	444.91
2011-11-25	84.15	929.34	458.95
2011-11-24	86.84	929.34	450.91
2011-11-23	85.81	929.34	453.98
2011-11-22	89.73	932.13	443.99
2011-11-21	89.53	932.13	444.58
2011-11-18	92.21	934.93	438.42
2011-11-17	95.32	962.90	444.20
2011-11-16	96.56	943.32	430.80
2011-11-15	100.69	962.90	429.63
2011-11-14	103.17	976.89	430.04
2011-11-11	98.83	979.68	443.02
2011-11-10	96.76	985.28	451.57
2011-11-09	107.72	1,035.63	446.72
2011-11-08	104.62	1,044.02	459.10
2011-11-07	104.20	1,044.02	460.24
2011-11-04	106.06	1,044.02	455.18
2011-11-03	99.45	1,018.84	460.97
2011-11-02	105.24	1,071.99	471.04
2011-11-01	100.90	1,071.99	483.38
2011-10-31	106.27	1,071.99	468.18
2011-10-28	108.23	1,074.78	464.17
2011-10-27	104.20	1,060.80	468.46
2011-10-26	98.25	1,027.23	468.59
2011-10-25	97.04	1,032.83	474.92
2011-10-24	95.43	1,027.23	476.81
2011-10-21	87.96	1,027.23	499.71
2011-10-20	87.36	1,030.03	503.14
2011-10-19	90.38	1,046.81	502.37
2011-10-18	87.76	1,046.81	510.78
2011-10-17	96.03	1,046.81	485.02
2011-10-14	92.20	1,035.63	490.86
2011-10-13	95.22	1,035.63	481.70
2011-10-12	90.79	1,018.84	486.43
2011-10-11	88.77	1,018.84	492.70
2011-10-10	84.54	1,004.86	498.72
2011-10-07	84.33	1,004.86	499.38
2011-10-06	79.09	976.89	501.31
2011-10-04	69.61	962.90	526.67
2011-10-03	75.26	1,018.84	538.40
2011-09-30	82.92	1,007.65	505.53
2011-09-28	87.36	1,016.05	495.67
2011-09-27	88.57	999.26	482.95
2011-09-26	81.31	999.26	506.29
2011-09-23	83.93	1,032.83	515.90
2011-09-22	86.55	1,066.39	525.24
2011-09-21	95.43	1,102.76	515.45
2011-09-20	97.85	1,125.13	519.23
2011-09-19	96.23	1,130.73	527.18
2011-09-16	102.18	1,139.12	512.87
2011-09-15	99.66	1,139.12	520.61
2011-09-14	98.25	1,153.10	532.08
2011-09-12	97.64	1,158.70	536.85
2011-09-09	105.71	1,158.70	511.87
2011-09-08	106.22	1,158.70	510.38
2011-09-07	107.22	1,164.13	510.03
2011-09-06	103.70	1,164.13	520.60
2011-09-05	103.19	1,164.13	522.14
2011-09-02	108.74	1,175.01	510.82
2011-09-01	112.27	1,177.73	501.95
2011-08-31	111.76	1,172.29	500.81
2011-08-30	108.74	1,158.70	503.01
2011-08-29	105.21	1,153.26	510.73
2011-08-26	101.68	1,150.54	520.07
2011-08-25	103.70	1,155.98	516.60
2011-08-24	101.07	1,155.98	524.64
2011-08-23	104.70	1,150.54	510.90
2011-08-22	101.07	1,150.54	521.93
2011-08-19	100.06	1,150.54	525.07
2011-08-18	105.71	1,166.85	515.84
2011-08-17	109.24	1,166.85	505.45
2011-08-16	108.23	1,164.13	507.08
2011-08-15	108.74	1,164.13	505.61
2011-08-12	102.18	1,155.98	521.21
2011-08-11	102.18	1,136.95	511.80
2011-08-10	103.70	1,150.54	513.93
2011-08-09	99.26	1,123.36	513.96
2011-08-08	111.26	1,150.54	491.95
2011-08-05	115.29	1,153.26	482.12
2011-08-04	124.87	1,199.48	477.88
2011-08-03	126.38	1,204.91	476.42
2011-08-02	130.42	1,221.22	473.40
2011-08-01	133.44	1,221.22	465.97
2011-07-29	130.42	1,202.19	465.15
2011-07-28	131.93	1,199.48	460.29
2011-07-27	131.93	1,191.32	456.77
2011-07-26	131.43	1,191.32	457.98
2011-07-25	129.41	1,191.32	462.89
2011-07-22	130.92	1,191.32	459.20
2011-07-21	125.88	1,185.88	469.28
2011-07-20	126.38	1,196.76	472.81
2011-07-19	125.38	1,194.04	474.17
2011-07-18	123.86	1,194.04	478.05
2011-07-15	124.87	1,194.04	475.46
2011-07-14	125.88	1,202.19	476.50
2011-07-13	125.38	1,199.48	476.58
2011-07-12	122.85	1,207.63	486.76
2011-07-11	129.91	1,218.51	473.48
2011-07-08	133.44	1,248.41	477.62
2011-07-07	131.43	1,207.63	465.03
2011-07-06	131.93	1,196.76	459.12
2011-07-05	134.45	1,232.10	468.18
2011-07-04	134.45	1,229.38	467.02
2011-06-30	130.42	1,245.69	484.02
2011-06-29	126.89	1,232.10	487.12
2011-06-28	127.39	1,240.25	489.40
2011-06-27	126.89	1,240.25	490.71
2011-06-24	127.90	1,237.54	486.91
2011-06-23	123.86	1,232.10	495.05
2011-06-22	124.87	1,232.10	492.38
2011-06-21	124.87	1,232.10	492.38
2011-06-20	122.35	1,234.82	500.32
2011-06-17	123.36	1,229.38	495.18
2011-06-16	125.88	1,229.38	488.53
2011-06-15	129.41	1,234.82	481.85
2011-06-14	130.92	1,232.10	476.86
2011-06-13	130.92	1,232.10	476.86
2011-06-10	129.91	1,259.28	491.22
2011-06-09	131.93	1,245.69	480.21
2011-06-08	132.43	1,248.41	480.13
2011-06-07	134.45	1,256.57	478.61
2011-06-03	135.46	1,264.72	479.60
2011-06-02	137.98	1,286.47	482.60
2011-06-01	141.51	1,289.19	475.21
2011-05-31	142.52	1,310.94	481.79
2011-05-30	136.97	1,251.13	470.16
2011-05-27	136.47	1,253.85	472.53
2011-05-26	133.44	1,253.85	479.95
2011-05-25	132.43	1,253.85	482.46
2011-05-24	132.43	1,259.28	484.80
2011-05-23	131.93	1,253.85	483.73
2011-05-20	136.97	1,248.41	469.02
2011-05-19	136.47	1,245.69	469.08
2011-05-18	134.45	1,242.97	472.82
2011-05-17	132.94	1,248.41	478.87
2011-05-16	133.95	1,253.85	478.70
2011-05-13	137.48	1,270.16	476.97
2011-05-12	134.45	1,275.60	486.73
2011-05-11	136.97	1,275.60	480.49
2011-05-09	136.97	1,313.66	496.55
2011-05-06	134.96	1,313.66	501.67
2011-05-05	135.96	1,327.25	504.86
2011-05-04	135.96	1,310.94	497.95
2011-05-03	139.49	1,310.94	489.14
2011-04-29	140.00	1,327.25	494.69
2011-04-28	141.51	1,327.25	490.97
2011-04-27	142.22	1,335.06	492.47
2011-04-26	143.22	1,327.25	486.82
2011-04-21	144.72	1,327.25	483.21
2011-04-20	141.71	1,311.62	484.00
2011-04-19	138.20	1,311.62	492.61
2011-04-18	141.21	1,306.41	483.06
2011-04-15	142.72	1,303.81	478.37
2011-04-14	142.72	1,301.20	477.30
2011-04-13	144.72	1,293.39	469.37
2011-04-12	142.72	1,277.76	467.64
2011-04-11	146.23	1,280.37	460.61
2011-04-08	147.23	1,280.37	458.33
2011-04-07	146.23	1,282.97	461.66
2011-04-06	145.73	1,293.39	467.05
2011-04-04	144.22	1,280.37	465.21
2011-04-01	140.71	1,277.76	472.37
2011-03-31	138.20	1,280.37	479.49
2011-03-30	137.20	1,285.58	484.14
2011-03-29	133.69	1,267.35	485.11
2011-03-28	133.69	1,275.16	488.45
2011-03-25	134.19	1,233.49	469.40
2011-03-24	132.19	1,241.30	477.68
2011-03-23	131.18	1,241.30	480.19
2011-03-22	130.68	1,230.88	476.94
2011-03-21	129.68	1,228.28	478.32
2011-03-18	126.17	1,210.05	479.24
2011-03-17	125.67	1,204.84	478.21
2011-03-16	129.68	1,215.26	472.65
2011-03-15	129.18	1,215.26	473.90
2011-03-14	135.70	1,230.88	464.66
2011-03-11	134.69	1,228.28	465.96
2011-03-10	138.20	1,228.28	457.62
2011-03-09	140.71	1,228.28	451.81
2011-03-08	139.71	1,228.28	454.12
2011-03-07	135.19	1,228.28	464.76
2011-03-04	136.70	1,241.30	466.67
2011-03-03	133.69	1,259.53	481.77
2011-03-02	132.19	1,259.53	485.54
2011-03-01	136.70	1,254.32	472.17
2011-02-28	136.20	1,241.30	467.87
2011-02-25	132.69	1,243.91	477.56
2011-02-24	128.17	1,272.56	501.54
2011-02-23	131.68	1,280.37	495.80
2011-02-22	132.19	1,303.81	504.61
2011-02-21	137.20	1,306.41	492.92
2011-02-18	138.20	1,306.41	490.42
2011-02-17	135.19	1,280.37	486.90
2011-02-16	133.69	1,269.95	486.22
2011-02-15	131.18	1,254.32	485.82
2011-02-14	133.19	1,280.37	491.95
2011-02-11	130.68	1,254.32	487.10
2011-02-10	129.18	1,254.32	490.95
2011-02-09	133.69	1,256.93	480.65
2011-02-08	136.70	1,290.79	487.58
2011-02-07	137.70	1,293.39	486.19
2011-02-02	141.21	1,316.83	487.38
2011-02-01	137.20	1,267.35	476.45
2011-01-31	137.20	1,267.35	476.45
2011-01-28	138.20	1,280.37	479.49
2011-01-27	140.21	1,285.58	476.82
2011-01-26	140.71	1,272.56	470.21
2011-01-25	140.21	1,280.37	474.65
2011-01-24	140.21	1,293.39	480.07
2011-01-21	141.21	1,301.20	480.90
2011-01-20	142.22	1,301.20	478.49
2011-01-19	146.23	1,306.41	471.18
2011-01-18	144.22	1,306.41	475.88
2011-01-17	144.22	1,306.41	475.88
2011-01-14	145.22	1,306.41	473.52
2011-01-13	144.72	1,319.44	480.02
2011-01-12	143.72	1,319.44	482.40
2011-01-11	140.21	1,298.60	482.24
2011-01-10	137.70	1,306.41	491.67
2011-01-07	139.21	1,290.79	481.42
2011-01-06	140.21	1,275.16	472.48
2011-01-05	139.71	1,280.37	475.85
2011-01-04	138.71	1,264.74	471.73
2011-01-03	136.70	1,267.35	477.67
2010-12-31	132.69	1,269.95	488.75
2010-12-30	132.19	1,329.85	515.82
2010-12-29	132.19	1,272.56	491.14
2010-12-28	128.68	1,254.32	492.25
2010-12-24	130.68	1,254.32	487.10
2010-12-23	131.18	1,267.35	491.46
2010-12-22	132.69	1,267.35	487.63
2010-12-21	132.69	1,238.70	475.32
2010-12-20	128.68	1,228.28	480.86
2010-12-17	129.18	1,228.28	479.59
2010-12-16	128.68	1,228.28	480.86
2010-12-15	131.18	1,230.88	475.68
2010-12-14	136.70	1,230.88	462.27
2010-12-13	135.70	1,228.28	463.56
2010-12-10	134.19	1,230.88	468.29
2010-12-09	133.69	1,233.49	470.62
2010-12-08	132.69	1,230.88	471.96
2010-12-07	136.70	1,230.88	462.27
2010-12-06	134.19	1,241.30	472.74
2010-12-03	136.20	1,254.32	473.39
2010-12-02	136.70	1,282.97	484.27
2010-12-01	134.69	1,243.91	472.62
2010-11-30	132.69	1,210.05	463.01
2010-11-29	134.19	1,181.40	447.16
2010-11-26	130.68	1,163.17	447.58
2010-11-25	132.69	1,176.19	448.46
2010-11-24	132.69	1,176.19	448.46
2010-11-23	131.18	1,163.17	446.39
2010-11-22	137.70	1,176.19	436.89
2010-11-19	138.20	1,176.19	435.76
2010-11-18	138.20	1,178.79	436.85
2010-11-17	134.19	1,155.35	436.04
2010-11-16	138.71	1,168.38	431.36
2010-11-15	142.22	1,178.79	427.96
2010-11-12	144.22	1,170.98	420.42
2010-11-11	149.24	1,144.94	399.50
2010-11-10	147.23	1,157.96	408.82
2010-11-09	149.74	1,144.94	398.50
2010-11-08	151.74	1,113.68	382.11
2010-11-05	150.74	1,074.62	368.46
2010-11-04	146.73	1,118.89	394.02
2010-11-03	143.22	1,105.87	395.80
2010-11-02	138.20	1,098.06	402.95
2010-11-01	138.71	1,079.82	394.26
2010-10-29	132.19	1,074.62	405.89
2010-10-28	134.09	1,105.87	415.13
2010-10-27	133.60	1,118.89	421.79
2010-10-26	137.53	1,082.43	397.79
2010-10-25	138.03	1,126.71	415.37
2010-10-22	136.55	1,170.98	437.30
2010-10-21	138.52	1,048.57	381.55
2010-10-20	137.53	1,038.15	379.15
2010-10-19	139.50	1,043.36	377.39
2010-10-18	136.55	1,058.99	389.95
2010-10-15	139.50	1,038.15	375.22
2010-10-14	139.99	1,040.76	375.33
2010-10-13	136.55	1,048.57	385.55
2010-10-12	133.11	1,066.80	400.54
2010-10-11	134.09	1,048.57	390.65
2010-10-08	131.14	1,066.80	404.80
2010-10-07	130.65	1,032.94	391.20
2010-10-06	131.14	1,022.53	385.65
2010-10-05	127.70	999.09	382.69
2010-10-04	127.70	1,056.38	407.86
2010-09-30	125.73	1,038.15	404.21
2010-09-29	125.73	1,040.76	405.36
2010-09-28	122.78	1,032.94	408.55
2010-09-27	125.24	1,019.92	397.21
2010-09-24	123.27	1,022.53	402.76
2010-09-22	122.29	1,022.53	404.99
2010-09-21	122.29	1,022.53	404.99
2010-09-20	121.31	1,025.13	408.41
2010-09-17	121.31	1,030.34	410.76
2010-09-16	118.85	1,027.74	415.31
2010-09-15	119.34	1,027.74	414.15
2010-09-14	118.85	1,035.55	418.88
2010-09-13	118.85	1,035.55	418.88
2010-09-10	114.42	1,035.55	429.59
2010-09-09	113.44	1,027.74	428.37
2010-09-08	112.45	1,022.53	428.36
2010-09-07	115.90	1,022.53	419.94
2010-09-06	115.40	1,009.50	415.08
2010-09-03	111.47	1,025.13	432.05
2010-09-02	110.49	1,040.76	441.96
2010-09-01	107.04	1,015.74	438.89
2010-08-31	105.57	1,005.73	437.89
2010-08-30	108.03	1,030.75	443.56
2010-08-27	106.55	1,030.75	447.44
2010-08-26	107.54	1,028.25	443.64
2010-08-25	106.55	1,015.74	440.18
2010-08-24	107.54	1,028.25	443.64
2010-08-23	109.99	1,063.27	453.96
2010-08-20	110.49	1,020.74	432.46
2010-08-19	111.47	1,020.74	429.98
2010-08-18	110.98	1,020.74	431.21
2010-08-17	111.96	1,025.75	431.11
2010-08-16	111.47	1,025.75	432.35
2010-08-13	110.98	1,010.74	426.47
2010-08-12	111.47	1,003.23	421.70
2010-08-11	113.93	1,025.75	426.23
2010-08-10	114.91	1,025.75	423.82
2010-08-09	118.35	1,013.24	409.83
2010-08-06	117.37	1,005.73	408.69
2010-08-05	116.39	1,005.73	411.00
2010-08-04	115.90	1,005.73	412.16
2010-08-03	115.40	1,005.73	413.33
2010-08-02	114.42	980.72	404.02
2010-07-30	110.49	980.72	413.44
2010-07-29	111.96	988.22	413.41
2010-07-28	111.96	988.22	413.41
2010-07-27	110.49	988.22	417.01
2010-07-26	109.01	988.22	420.65
2010-07-23	109.01	988.22	420.65
2010-07-22	106.55	955.70	411.11
2010-07-21	106.06	953.20	411.11
2010-07-20	103.11	940.69	412.38
2010-07-19	101.14	925.68	409.93
2010-07-16	103.11	933.19	408.69
2010-07-15	103.11	938.19	411.15
2010-07-14	106.55	938.19	402.63
2010-07-13	104.58	925.68	401.35
2010-07-12	105.57	925.68	398.95
2010-07-09	104.58	925.68	401.35
2010-07-08	100.65	903.17	399.96
2010-07-07	99.17	875.65	389.85
2010-07-06	101.14	875.65	385.05
2010-07-05	98.68	875.65	391.06
2010-07-02	99.17	873.15	388.59
2010-06-30	102.13	870.64	380.22
2010-06-29	102.62	875.65	381.52
2010-06-28	108.03	878.15	370.20
2010-06-25	107.04	913.17	389.35
2010-06-24	107.04	913.17	389.35
2010-06-23	109.01	888.16	372.78
2010-06-22	109.01	888.16	372.78
2010-06-21	109.99	878.15	365.80
2010-06-18	103.11	875.65	380.36
2010-06-17	102.13	885.65	387.65
2010-06-15	101.63	900.66	396.28
2010-06-14	101.14	895.66	395.00
2010-06-11	99.17	905.67	404.92
2010-06-10	97.21	900.66	407.42
2010-06-09	97.21	900.66	407.42
2010-06-08	95.34	900.66	412.27
2010-06-07	94.16	900.66	415.39
2010-06-04	98.68	913.17	409.94
2010-06-03	98.19	915.67	412.47
2010-06-02	95.14	915.67	420.48
2010-06-01	95.34	913.17	418.67
2010-05-31	97.70	938.19	425.14
2010-05-28	97.70	938.19	425.14
2010-05-27	94.95	950.70	438.97
2010-05-26	91.99	900.66	421.19
2010-05-25	90.03	928.18	441.07
2010-05-24	96.32	953.20	436.46
2010-05-20	95.54	913.17	418.15
2010-05-19	95.54	925.68	424.55
2010-05-18	98.68	940.69	423.80
2010-05-17	95.93	935.69	428.60
2010-05-14	100.16	925.68	412.44
2010-05-13	102.62	933.19	409.92
2010-05-12	100.65	925.68	411.18
2010-05-11	100.16	905.67	402.44
2010-05-10	103.11	913.17	398.83
2010-05-07	97.70	913.17	412.48
2010-05-06	100.16	925.68	412.44
2010-05-05	101.63	950.70	421.09
2010-05-04	105.57	968.21	419.64
2010-05-03	106.06	985.72	426.90
2010-04-30	109.01	973.21	413.47
2010-04-29	105.57	980.53	425.63
2010-04-28	107.34	978.09	419.97
2010-04-27	109.78	975.65	412.74
2010-04-26	112.72	980.53	407.97
2010-04-23	110.27	941.50	395.31
2010-04-22	111.74	924.43	383.82
2010-04-21	112.23	907.36	374.66
2010-04-20	113.21	904.92	371.34
2010-04-19	111.74	902.48	373.45
2010-04-16	116.14	914.67	369.45
2010-04-15	118.59	909.80	361.97
2010-04-14	118.59	875.65	346.35
2010-04-13	118.59	868.33	343.00
2010-04-12	119.07	875.65	345.35
2010-04-09	119.07	892.72	353.14
2010-04-08	115.65	900.04	363.73
2010-04-07	116.14	900.04	362.68
2010-04-01	113.21	887.84	363.33
2010-03-31	109.78	878.09	366.24
2010-03-30	110.76	863.45	357.13
2010-03-29	109.78	826.87	341.82
2010-03-26	107.34	870.77	368.21
2010-03-25	104.89	821.99	349.98
2010-03-24	107.83	802.47	334.24
2010-03-23	107.34	778.08	323.50
2010-03-22	106.85	773.20	322.15
2010-03-19	110.27	770.77	314.11
2010-03-18	110.27	765.89	311.79
2010-03-17	111.25	765.89	309.89
2010-03-16	107.34	756.13	312.91
2010-03-15	108.32	756.13	310.98
2010-03-12	108.81	761.01	312.35
2010-03-11	109.29	761.01	311.39
2010-03-10	109.29	765.89	313.72
2010-03-09	109.29	778.08	319.54
2010-03-08	108.81	753.69	308.85
2010-03-05	104.89	763.45	321.41
2010-03-04	102.94	758.57	323.07
2010-03-03	105.87	768.33	321.78
2010-03-02	106.36	751.25	312.51
2010-03-01	107.34	751.25	310.56
2010-02-26	103.43	729.30	307.67
2010-02-25	100.98	729.30	312.63
2010-02-24	101.96	724.42	308.21
2010-02-23	102.94	731.74	309.85
2010-02-22	100.49	751.25	324.58
2010-02-19	96.09	753.69	335.35
2010-02-18	100.98	739.06	317.48
2010-02-17	102.45	753.69	321.68
2010-02-12	100.00	756.13	328.06
2010-02-11	100.00	773.20	336.60
2010-02-10	96.58	778.08	346.68
2010-02-09	94.82	765.89	344.46
2010-02-08	92.86	807.35	370.46
2010-02-05	94.23	778.08	352.08
2010-02-04	100.49	795.16	346.48
2010-02-03	103.92	804.91	343.77
2010-02-02	100.00	802.47	351.23
2010-02-01	99.51	826.87	364.56
2010-01-29	98.05	834.18	371.70
2010-01-28	100.49	839.06	368.38
2010-01-27	97.56	839.06	375.33
2010-01-26	98.54	834.18	370.54
2010-01-25	102.94	851.26	368.74
2010-01-22	104.89	851.26	364.27
2010-01-21	105.38	924.43	398.79
2010-01-20	109.29	934.19	394.13
2010-01-19	113.21	948.82	391.93
2010-01-18	111.25	948.82	396.48
2010-01-15	113.21	958.58	396.50
2010-01-14	113.70	961.02	396.51
2010-01-13	114.18	958.58	394.24
2010-01-12	119.07	965.90	386.54
2010-01-11	121.03	968.33	383.34
2010-01-08	120.05	961.02	382.17
2010-01-07	119.56	965.90	385.46
2010-01-06	121.03	951.26	375.62
2010-01-05	119.56	951.26	378.80
2010-01-04	114.67	929.31	379.48
2009-12-31	115.16	924.43	376.12
2009-12-30	112.23	902.48	372.36
2009-12-29	111.25	895.16	371.08
2009-12-28	111.25	912.23	379.16
2009-12-24	111.74	878.09	361.93
2009-12-23	109.29	912.23	383.64
2009-12-22	107.34	912.23	388.20
2009-12-21	106.36	900.04	384.61
2009-12-18	108.32	909.80	384.74
2009-12-17	110.27	900.04	375.59
2009-12-16	112.72	900.04	370.13
2009-12-15	114.67	897.60	364.71
2009-12-14	117.12	900.04	360.60
2009-12-11	116.14	904.92	364.94
2009-12-10	113.70	904.92	370.26
2009-12-09	114.18	895.16	364.63
2009-12-08	117.12	900.04	360.60
2009-12-07	120.05	939.07	372.19
2009-12-04	122.01	948.82	372.42
2009-12-03	121.52	900.04	351.45
2009-12-02	119.07	875.65	345.35
2009-12-01	117.61	875.65	348.35
2009-11-30	115.16	875.65	353.45
2009-11-27	108.32	853.70	357.81
2009-11-26	118.59	875.65	346.35
2009-11-25	122.99	875.65	337.54
2009-11-24	121.03	875.65	341.41
2009-11-23	123.96	875.65	335.63
2009-11-20	120.54	885.40	346.81
2009-11-19	122.01	882.97	342.76
2009-11-18	124.45	885.40	339.02
2009-11-17	124.94	878.09	334.82
2009-11-16	125.43	878.09	333.87
2009-11-13	121.52	882.97	343.74
2009-11-12	120.05	875.65	343.37
2009-11-11	122.01	878.09	340.56
2009-11-10	118.59	875.65	346.35
2009-11-09	118.59	875.65	346.35
2009-11-06	114.67	875.65	354.48
2009-11-05	110.27	851.26	352.39
2009-11-04	112.23	865.89	355.12
2009-11-03	108.32	863.45	362.49
2009-11-02	112.72	863.45	352.93
2009-10-30	113.70	865.89	351.99
2009-10-29	109.29	865.89	361.50
2009-10-28	113.89	875.65	356.14
2009-10-27	118.22	875.65	347.10
2009-10-23	121.58	880.53	342.51
2009-10-22	118.22	851.26	335.92
2009-10-21	118.70	851.26	334.96
2009-10-20	119.66	856.13	335.28
2009-10-19	117.74	851.26	336.88
2009-10-16	115.33	851.26	341.76
2009-10-15	116.29	865.89	346.56
2009-10-14	115.33	858.57	345.16
2009-10-13	111.49	753.69	303.66
2009-10-12	109.08	729.30	296.63
2009-10-09	111.49	729.30	292.13
2009-10-08	111.49	729.30	292.13
2009-10-07	109.08	721.98	293.13
2009-10-06	104.76	721.98	301.44
2009-10-05	100.43	721.98	310.10
2009-10-02	99.95	719.54	309.87
2009-09-30	105.72	724.42	300.75
2009-09-29	106.20	721.98	298.63
2009-09-28	102.36	721.98	306.21
2009-09-25	106.68	734.18	303.61
2009-09-24	107.16	729.30	300.32
2009-09-23	111.97	724.42	288.94
2009-09-22	113.41	721.98	285.17
2009-09-21	111.01	721.98	289.55
2009-09-18	112.45	719.61	285.79
2009-09-17	113.41	719.61	284.06
2009-09-16	109.57	743.30	302.41
2009-09-15	105.24	736.20	307.43
2009-09-14	105.72	733.83	305.32
2009-09-11	107.16	740.93	305.93
2009-09-10	106.20	738.57	306.67
2009-09-09	104.76	707.77	294.50
2009-09-08	106.20	707.77	291.74
2009-09-07	101.87	684.08	288.40
2009-09-04	98.99	681.71	292.84
2009-09-03	93.22	674.61	300.89
2009-09-02	91.11	672.24	304.08
2009-09-01	94.18	705.40	314.76
2009-08-31	93.22	705.40	316.83
2009-08-28	96.59	681.71	297.64
2009-08-27	98.03	693.56	300.73
2009-08-26	99.95	693.56	296.87
2009-08-25	99.95	662.76	281.47
2009-08-24	100.91	684.08	290.26
2009-08-21	98.03	681.71	294.75
2009-08-20	98.99	641.44	272.60
2009-08-19	95.15	639.07	278.73
2009-08-18	98.51	658.02	281.86
2009-08-17	97.07	646.18	278.64
2009-08-14	103.32	658.02	272.83
2009-08-13	103.80	672.24	278.92
2009-08-12	99.95	674.61	287.40
2009-08-11	105.24	667.50	273.95
2009-08-10	104.28	662.76	273.39
2009-08-07	98.99	655.66	279.74
2009-08-06	104.28	681.71	282.67
2009-08-05	99.95	660.39	280.29
2009-08-04	102.84	695.93	292.40
2009-08-03	102.84	660.39	274.88
2009-07-31	100.91	658.02	277.29
2009-07-30	97.55	650.92	280.12
2009-07-29	96.59	669.87	291.62
2009-07-28	100.91	721.98	309.12
2009-07-27	98.03	684.08	295.94
2009-07-24	95.63	594.07	254.79
2009-07-23	93.70	586.96	254.65
2009-07-22	88.61	553.80	246.64
2009-07-21	90.92	539.58	235.01
2009-07-20	90.72	544.32	237.83
2009-07-17	84.19	539.58	247.25
2009-07-16	79.38	539.58	256.55
2009-07-15	79.00	530.11	252.02
2009-07-14	74.96	527.74	258.79
2009-07-13	69.19	534.85	275.23
2009-07-10	73.04	530.11	264.15
2009-07-09	74.19	527.74	260.38
2009-07-08	73.61	515.90	254.75
2009-07-07	74.77	511.16	249.70
2009-07-06	75.53	508.79	246.82
2009-07-03	77.84	523.00	250.31
2009-07-02	77.46	520.63	249.74
2009-06-30	80.34	515.90	241.52
2009-06-29	81.30	504.05	233.17
2009-06-26	81.88	558.53	262.07
2009-06-25	79.00	551.43	263.94
2009-06-24	75.15	570.38	282.74
2009-06-23	71.88	577.48	294.16
2009-06-22	76.88	579.85	284.36
2009-06-19	75.34	601.17	299.89
2009-06-18	73.80	610.65	308.88
2009-06-17	76.30	622.49	309.80
2009-06-16	77.07	617.75	305.34
2009-06-15	80.15	634.34	307.63
2009-06-12	84.19	629.60	296.12
2009-06-11	83.23	648.55	308.54
2009-06-10	83.03	641.44	305.09
2009-06-09	76.11	658.02	330.42
2009-06-08	77.84	658.02	326.24
2009-06-05	81.49	658.02	317.66
2009-06-04	80.15	658.02	320.78
2009-06-03	80.73	650.92	315.50
2009-06-02	79.19	634.34	309.81
2009-06-01	83.80	658.02	312.41
2009-05-29	77.27	655.66	326.29
2009-05-27	74.57	658.02	334.22
2009-05-26	65.73	646.18	350.24
2009-05-25	66.50	624.86	335.36
2009-05-22	65.73	617.75	333.09
2009-05-21	66.88	624.86	334.35
2009-05-20	69.19	605.91	317.23
2009-05-19	69.96	624.86	326.49
2009-05-18	64.77	582.22	314.05
2009-05-15	62.46	560.90	306.81
2009-05-14	59.77	544.32	303.28
2009-05-13	64.96	558.53	299.21
2009-05-12	66.11	504.05	263.64
2009-05-11	65.34	492.21	258.16
2009-05-08	68.23	470.89	239.35
2009-05-07	66.31	459.04	236.15
2009-05-06	62.85	430.62	225.84
2009-05-05	59.00	425.88	230.74
2009-05-04	58.42	428.25	233.44
2009-04-30	49.77	442.46	262.19
2009-04-29	44.39	456.02	285.09
2009-04-28	40.54	431.16	277.93
2009-04-27	43.40	419.86	262.53
2009-04-24	47.39	431.16	260.38
2009-04-23	46.63	424.38	257.62
2009-04-22	43.40	419.86	262.53
2009-04-21	47.58	424.38	255.32
2009-04-20	51.57	424.38	245.96
2009-04-17	50.43	435.68	256.09
2009-04-16	49.86	428.90	252.92
2009-04-15	50.81	426.64	249.20
2009-04-14	49.67	419.86	247.33
2009-04-09	43.40	395.00	245.20
2009-04-08	39.21	395.00	255.57
2009-04-07	43.97	395.00	243.83
2009-04-06	44.54	385.96	236.22
2009-04-03	39.97	363.35	231.03
2009-04-02	39.97	352.05	222.96
2009-04-01	30.27	347.53	243.53
2009-03-31	31.22	349.79	242.76
2009-03-30	29.89	358.83	253.24
2009-03-27	36.17	356.57	235.30
2009-03-26	35.79	347.53	229.58
2009-03-25	31.41	333.97	230.23
2009-03-24	33.89	327.19	219.07
2009-03-23	29.70	336.23	236.33
2009-03-20	23.43	291.02	216.81
2009-03-19	25.90	331.71	242.90
2009-03-18	26.47	324.93	235.99
2009-03-17	23.62	329.45	247.40
2009-03-16	24.57	333.97	248.38
2009-03-13	20.57	340.75	265.54
2009-03-12	15.63	349.79	288.99
2009-03-11	15.06	349.79	290.92
2009-03-10	13.54	352.05	298.15
2009-03-09	11.45	358.83	311.71
2009-03-06	15.82	392.74	325.43
2009-03-05	17.53	392.74	319.24
2009-03-04	18.67	397.26	319.02
2009-03-03	16.01	397.26	328.63
2009-03-02	17.72	379.17	307.04
2009-02-27	23.43	397.26	302.88
2009-02-26	24.00	397.26	301.02
2009-02-25	24.76	397.26	298.58
2009-02-24	22.86	392.74	301.07
2009-02-23	26.85	392.74	288.44
2009-02-20	22.67	392.74	301.69
2009-02-19	25.33	397.26	296.76
2009-02-18	25.14	397.26	297.36
2009-02-17	24.19	404.04	305.87
2009-02-16	28.75	385.96	277.43
2009-02-13	30.08	399.52	284.00
2009-02-12	27.42	413.08	302.66
2009-02-11	30.27	419.86	299.05
2009-02-10	32.94	419.86	291.06
2009-02-09	32.18	419.86	293.31
2009-02-06	30.84	413.08	292.13
2009-02-05	26.66	408.56	301.51
2009-02-04	25.52	408.56	305.16
2009-02-03	22.86	417.60	321.30
2009-02-02	23.81	419.86	319.89
2009-01-30	27.42	419.86	307.99
2009-01-29	26.28	419.86	311.67
2009-01-23	20.95	431.16	339.14
2009-01-22	21.91	431.16	335.71
2009-01-21	20.76	442.46	349.19
2009-01-20	24.38	395.00	297.98
2009-01-19	28.18	392.74	284.40
2009-01-16	27.23	392.74	287.28
2009-01-15	27.61	392.74	286.12
2009-01-14	32.18	376.91	260.82
2009-01-13	31.79	376.91	261.86
2009-01-12	34.65	415.34	282.73
2009-01-09	38.45	415.34	272.22
2009-01-08	38.83	415.34	271.20
2009-01-07	44.35	442.46	275.80
2009-01-06	48.34	419.86	250.45
2009-01-05	49.48	422.12	249.29
2009-01-02	44.35	408.56	252.32
2008-12-31	38.83	385.96	250.03
2008-12-30	37.31	381.43	250.62
2008-12-29	37.31	379.17	248.97
2008-12-24	36.36	408.56	272.95
2008-12-23	36.74	408.56	271.92
2008-12-22	40.73	415.34	266.18
2008-12-19	45.87	415.34	253.29
2008-12-18	48.72	422.12	251.07
2008-12-17	48.15	419.86	250.90
2008-12-16	45.49	417.60	255.77
2008-12-15	44.73	419.86	259.20
2008-12-12	42.45	419.86	264.95
2008-12-11	49.86	419.86	246.89
2008-12-10	48.91	424.38	252.14
2008-12-09	42.64	426.64	269.22
2008-12-08	44.16	422.12	262.19
2008-12-05	32.94	446.98	311.46
2008-12-04	29.70	446.98	321.72
2008-12-03	31.03	449.24	319.16
2008-12-02	29.32	453.76	328.20
2008-12-01	35.03	442.46	301.74
2008-11-28	33.13	442.46	307.48
2008-11-27	29.32	487.67	354.42
2008-11-26	27.99	465.06	341.49
2008-11-25	24.00	465.06	355.71
2008-11-24	20.00	431.16	342.62
2008-11-21	21.72	408.56	317.83
2008-11-20	17.91	408.56	331.30
2008-11-19	22.86	385.96	295.55
2008-11-18	23.05	465.06	359.23
2008-11-17	29.51	465.06	336.30
2008-11-14	29.70	465.06	335.66
2008-11-13	26.28	465.06	347.47
2008-11-12	34.08	465.06	321.45
2008-11-11	34.46	465.06	320.26
2008-11-10	41.49	419.86	267.41
2008-11-07	36.55	404.04	269.12
2008-11-06	31.60	449.24	317.34
2008-11-05	42.25	456.02	290.86
2008-11-04	38.07	451.50	299.43
2008-11-03	37.31	451.50	301.65
2008-10-31	33.13	451.50	314.27
2008-10-30	35.98	462.80	313.89
2008-10-29	20.67	352.05	274.62
2008-10-28	18.65	392.74	315.29
2008-10-27	6.53	487.67	451.66
2008-10-24	19.38	487.67	392.25
2008-10-23	31.14	487.67	348.13
2008-10-22	35.91	487.67	332.38
2008-10-21	42.53	487.67	312.32
2008-10-20	45.46	487.67	303.99
2008-10-17	37.75	487.67	326.62
2008-10-16	44.18	501.23	317.00
2008-10-15	51.16	555.47	333.63
2008-10-14	58.69	578.08	327.30
2008-10-13	54.10	589.38	347.37
2008-10-10	40.69	564.52	372.33
2008-10-09	51.34	564.52	339.08
2008-10-08	47.12	569.04	354.76
2008-10-06	58.50	614.24	350.61
2008-10-03	67.50	623.28	331.80
2008-10-02	71.91	618.76	318.10
2008-09-30	69.89	618.76	323.07
2008-09-29	68.79	634.58	335.21
2008-09-26	76.32	634.58	316.62
2008-09-25	78.52	634.58	311.47
2008-09-24	78.89	634.58	310.63
2008-09-23	78.34	634.58	311.90
2008-09-22	84.59	634.58	297.96
2008-09-19	81.28	634.58	305.22
2008-09-18	67.50	616.50	327.75
2008-09-17	66.95	627.80	335.93
2008-09-16	72.10	643.62	332.10
2008-09-12	82.57	663.97	318.46
2008-09-11	82.20	663.97	319.31
2008-09-10	87.80	706.91	329.67
2008-09-09	91.93	706.91	320.41
2008-09-08	94.69	706.91	314.47
2008-09-05	86.88	706.91	331.78
2008-09-04	91.01	706.91	322.44
2008-09-03	92.85	724.45	327.51
2008-09-02	97.44	722.26	316.46
2008-09-01	95.61	722.26	320.37
2008-08-29	99.28	722.26	312.62
2008-08-28	96.98	709.10	310.75
2008-08-27	100.66	713.49	305.41
2008-08-26	97.44	715.68	313.12
2008-08-25	96.98	706.91	309.63
2008-08-21	91.01	667.44	301.77
2008-08-20	95.61	665.25	291.22
2008-08-19	91.93	665.25	298.71
2008-08-18	95.61	665.25	291.22
2008-08-15	97.44	667.44	288.69
2008-08-14	99.74	652.09	276.54
2008-08-13	99.28	660.87	281.81
2008-08-12	102.49	667.44	279.00
2008-08-11	104.33	667.44	275.59
2008-08-08	104.79	689.37	285.46
2008-08-07	106.17	709.10	292.45
2008-08-05	105.25	669.64	274.98
2008-08-04	110.76	682.79	271.42
2008-08-01	113.97	682.79	265.84
2008-07-31	112.59	682.79	268.21
2008-07-30	112.14	682.79	269.01
2008-07-29	108.00	689.37	279.50
2008-07-28	112.14	711.30	282.44
2008-07-25	112.59	711.30	281.62
2008-07-24	115.81	711.30	275.93
2008-07-23	116.27	706.91	273.11
2008-07-22	110.76	689.37	274.54
2008-07-21	110.76	689.37	274.54
2008-07-18	104.79	695.95	288.67
2008-07-17	102.95	689.37	288.94
2008-07-16	97.90	689.37	298.87
2008-07-15	97.90	671.83	290.01
2008-07-14	104.79	691.56	286.53
2008-07-11	106.63	689.37	282.03
2008-07-10	103.87	689.37	287.19
2008-07-09	103.41	689.37	288.07
2008-07-08	97.90	689.37	298.87
2008-07-07	104.79	689.37	285.46
2008-07-04	100.20	698.14	298.68
2008-07-03	98.36	689.37	297.95
2008-07-02	102.49	687.18	288.74
2008-06-30	106.17	678.41	277.56
2008-06-27	105.71	695.95	286.93
2008-06-26	110.30	713.49	286.83
2008-06-25	110.76	728.84	293.27
2008-06-24	109.38	700.33	282.24
2008-06-23	112.59	709.10	280.59
2008-06-20	112.59	704.72	278.52
2008-06-19	113.05	709.10	279.76
2008-06-18	116.73	711.30	274.34
2008-06-17	113.97	711.30	279.16
2008-06-16	113.97	713.49	280.18
2008-06-13	112.14	713.49	283.48
2008-06-12	114.89	715.68	279.58
2008-06-11	117.65	720.07	276.79
2008-06-10	118.10	720.07	276.00
2008-06-06	128.21	731.03	264.16
2008-06-05	126.37	737.61	270.02
2008-06-04	123.61	741.99	276.54
2008-06-03	126.37	739.80	270.99
2008-06-02	130.04	731.03	261.25
2008-05-30	128.67	726.65	261.51
2008-05-29	126.83	691.56	248.97
2008-05-28	126.37	684.98	246.77
2008-05-27	125.45	684.98	248.18
2008-05-26	125.45	700.33	254.99
2008-05-23	129.58	709.10	252.42
2008-05-22	132.34	698.14	243.52
2008-05-21	136.01	691.56	235.39
2008-05-20	132.80	702.53	244.73
2008-05-19	137.85	726.65	247.55
2008-05-16	137.39	726.65	248.22
2008-05-15	135.55	706.91	242.56
2008-05-14	136.93	689.37	233.16
2008-05-13	136.47	682.79	231.03
2008-05-09	131.42	674.02	234.46
2008-05-08	135.09	667.44	226.44
2008-05-07	136.01	669.64	226.10
2008-05-06	142.44	676.21	220.17
2008-05-05	141.06	667.44	218.36
2008-05-02	142.44	667.44	216.55
2008-04-30	137.85	678.41	227.27
2008-04-29	138.31	665.25	221.12
2008-04-28	136.66	689.37	233.55
2008-04-25	135.75	665.25	224.61
2008-04-24	136.66	640.02	212.70
2008-04-23	133.01	648.43	221.20
2008-04-22	129.83	640.02	221.99
2008-04-21	128.01	637.92	223.64
2008-04-18	123.00	648.43	235.62
2008-04-17	123.46	650.53	235.87
2008-04-16	119.36	648.43	241.19
2008-04-15	120.27	650.53	240.73
2008-04-14	119.36	656.84	245.02
2008-04-11	127.10	663.15	236.04
2008-04-10	122.55	663.15	242.92
2008-04-09	121.64	669.46	247.17
2008-04-08	123.46	673.66	246.22
2008-04-07	126.19	673.66	242.04
2008-04-03	122.55	667.35	244.80
2008-04-02	119.36	671.56	251.73
2008-04-01	113.44	671.56	261.48
2008-03-31	110.71	686.27	273.15
2008-03-28	113.90	656.84	253.83
2008-03-27	109.80	614.79	240.70
2008-03-26	108.44	614.79	242.93
2008-03-25	108.44	604.28	237.88
2008-03-20	95.70	572.75	243.77
2008-03-19	101.61	593.77	244.11
2008-03-18	97.97	560.13	233.45
2008-03-17	94.79	562.24	239.98
2008-03-14	104.80	572.75	228.49
2008-03-13	104.80	562.24	223.36
2008-03-12	114.81	572.75	213.18
2008-03-11	111.17	570.65	217.59
2008-03-10	109.35	570.65	220.35
2008-03-07	107.07	568.54	222.85
2008-03-06	113.44	576.95	217.16
2008-03-05	112.53	579.05	219.50
2008-03-04	112.08	572.75	217.21
2008-03-03	116.18	572.75	211.20
2008-02-29	122.55	583.26	207.02
2008-02-28	125.28	583.26	203.30
2008-02-27	124.82	583.26	203.91
2008-02-26	118.45	564.34	204.11
2008-02-25	113.90	572.75	214.52
2008-02-22	114.36	568.54	211.89
2008-02-21	117.09	604.28	224.43
2008-02-20	116.18	572.75	211.20
2008-02-19	121.64	564.34	199.74
2008-02-18	117.54	553.83	200.55
2008-02-15	121.18	553.83	195.61
2008-02-14	120.27	555.93	197.78
2008-02-13	112.08	541.21	202.35
2008-02-12	110.26	551.72	209.96
2008-02-11	107.07	551.72	214.73
2008-02-06	113.90	551.72	204.69
2008-02-05	127.55	572.75	195.64
2008-02-04	129.37	572.75	193.30
2008-02-01	121.18	570.65	203.21
2008-01-31	114.36	570.65	212.87
2008-01-30	116.63	555.93	202.79
2008-01-29	123.00	551.72	192.25
2008-01-28	120.73	543.31	191.45
2008-01-25	130.74	562.24	187.01
2008-01-24	115.72	562.24	206.99
2008-01-23	121.64	558.03	196.90
2008-01-22	99.79	539.11	219.89
2008-01-21	118.91	579.05	210.20
2008-01-18	130.74	587.46	197.94
2008-01-17	131.19	583.26	195.54
2008-01-16	124.37	585.36	205.46
2008-01-15	136.66	595.87	194.05
2008-01-14	143.03	610.59	192.39
2008-01-11	146.21	631.61	197.15
2008-01-10	149.85	631.61	192.82
2008-01-09	153.04	627.41	187.47
2008-01-08	148.49	640.02	197.81
2008-01-07	149.85	640.02	196.18
2008-01-04	152.58	644.23	194.65
2008-01-03	146.21	637.92	199.71
2008-01-02	152.13	644.23	195.18
2007-12-31	155.31	642.12	190.67
2007-12-28	150.31	635.82	193.96
2007-12-27	154.86	635.82	188.72
2007-12-24	158.50	656.84	192.78
2007-12-21	154.40	671.56	203.28
2007-12-20	148.94	673.66	210.78
2007-12-19	147.58	673.66	212.49
2007-12-18	145.76	675.76	215.66
2007-12-17	143.48	673.66	217.75
2007-12-14	152.58	722.01	225.44
2007-12-13	153.95	698.89	214.59
2007-12-12	161.23	679.97	198.57
2007-12-11	167.60	692.58	196.18
2007-12-10	160.78	663.15	192.65
2007-12-07	165.33	654.74	184.46
2007-12-06	170.79	637.92	172.51
2007-12-05	169.88	593.77	157.07
2007-12-04	164.87	587.46	159.55
2007-12-03	162.60	597.98	165.80
2007-11-30	163.05	635.82	179.72
2007-11-29	160.32	614.79	174.58
2007-11-28	151.22	612.69	183.69
2007-11-27	149.85	612.69	185.24
2007-11-26	153.95	616.90	182.30
2007-11-23	142.57	616.90	195.54
2007-11-22	138.02	616.90	201.19
2007-11-21	143.03	652.64	209.69
2007-11-20	153.49	635.82	190.27
2007-11-19	150.76	633.72	192.59
2007-11-16	151.22	642.12	195.41
2007-11-15	162.60	637.92	181.01
2007-11-14	167.15	637.92	176.22
2007-11-13	154.86	627.41	185.42
2007-11-12	152.58	635.82	191.32
2007-11-09	163.05	669.46	192.51
2007-11-08	162.14	673.66	195.13
2007-11-07	170.33	673.66	186.19
2007-11-06	169.42	673.66	187.15
2007-11-05	163.96	667.35	190.71
2007-11-02	177.61	751.45	206.70
2007-11-01	187.63	761.96	199.68
2007-10-31	185.81	761.96	201.59
2007-10-30	188.81	764.06	199.18
2007-10-29	188.81	780.88	205.00
2007-10-26	178.03	782.98	217.58
2007-10-25	172.64	782.98	223.86
2007-10-24	167.25	782.98	230.39
2007-10-23	168.15	789.29	231.64
2007-10-22	159.17	761.96	232.59
2007-10-18	169.50	761.96	219.84
2007-10-17	168.60	761.96	220.91
2007-10-16	163.66	761.96	226.92
2007-10-15	169.50	789.29	229.98
2007-10-12	163.66	793.49	238.88
2007-10-11	165.45	804.00	240.55
2007-10-10	160.51	814.52	251.04
2007-10-09	156.92	785.08	244.50
2007-10-08	154.23	797.70	253.11
2007-10-05	155.12	820.82	260.93
2007-10-04	146.14	778.78	257.02
2007-10-03	150.18	806.11	262.18
2007-10-02	158.27	820.82	256.54
2007-09-28	148.39	825.03	272.42
2007-09-27	147.04	820.82	272.74
2007-09-25	143.45	825.03	279.97
2007-09-24	143.45	835.54	284.29
2007-09-21	135.36	825.03	293.03
2007-09-20	134.91	825.03	293.78
2007-09-19	131.32	816.77	296.32
2007-09-18	124.58	787.86	295.34
2007-09-17	124.58	814.70	307.29
2007-09-14	126.83	818.83	305.08
2007-09-13	124.58	841.55	319.25
2007-09-12	122.33	868.39	335.55
2007-09-11	120.09	831.22	323.11
2007-09-10	120.54	818.83	316.63
2007-09-07	119.19	674.30	253.25
2007-09-06	120.09	676.36	252.75
2007-09-05	118.74	684.62	258.70
2007-09-04	118.29	684.62	259.44
2007-09-03	118.29	684.62	259.44
2007-08-31	118.74	684.62	258.70
2007-08-30	113.80	682.56	266.02
2007-08-29	109.76	674.30	269.14
2007-08-28	112.90	674.30	263.69
2007-08-27	114.70	661.91	254.87
2007-08-24	109.31	705.27	284.73
2007-08-23	109.76	707.33	284.89
2007-08-22	103.92	684.62	284.77
2007-08-21	98.08	637.13	272.14
2007-08-20	96.28	622.68	268.18
2007-08-17	86.85	612.35	281.24
2007-08-16	88.20	645.39	296.07
2007-08-15	94.94	694.95	307.80
2007-08-14	100.77	697.01	296.97
2007-08-13	100.33	721.79	310.23
2007-08-10	98.08	715.59	311.75
2007-08-09	103.92	715.59	299.96
2007-08-08	105.27	705.27	292.30
2007-08-07	98.98	705.27	304.70
2007-08-06	99.88	736.24	318.38
2007-08-03	105.27	736.24	307.39
2007-08-02	104.37	725.92	304.13
2007-08-01	104.82	736.24	308.29
2007-07-31	111.11	767.21	310.80
2007-07-30	107.06	756.89	313.83
2007-07-27	105.72	763.08	319.55
2007-07-26	111.11	787.86	320.58
2007-07-25	113.35	796.12	320.02
2007-07-24	113.80	787.86	315.28
2007-07-23	112.00	777.54	313.93
2007-07-20	111.55	767.21	309.92
2007-07-19	109.31	775.47	318.27
2007-07-18	107.96	767.21	317.01
2007-07-17	109.76	771.34	315.40
2007-07-16	108.41	758.95	312.15
2007-07-13	110.21	767.21	312.55
2007-07-12	107.96	777.54	321.97
2007-07-11	105.72	767.21	321.56
2007-07-10	107.51	767.21	317.91
2007-07-09	107.06	742.44	306.85
2007-07-06	105.27	725.92	302.36
2007-07-05	102.12	715.59	303.51
2007-07-04	102.12	705.27	298.41
2007-07-03	101.67	709.40	301.34
2007-06-29	98.08	705.27	306.54
2007-06-28	98.98	713.53	308.85
2007-06-27	98.08	709.40	308.62
2007-06-26	98.53	707.33	306.66
2007-06-25	99.43	705.27	303.79
2007-06-22	100.33	692.88	295.80
2007-06-21	99.88	678.43	289.45
2007-06-20	97.18	672.23	291.64
2007-06-18	96.28	678.43	296.58
2007-06-15	90.89	684.62	311.03
2007-06-14	90.89	676.36	306.70
2007-06-13	87.30	676.36	314.50
2007-06-12	87.30	674.30	313.40
2007-06-11	87.75	670.17	310.21
2007-06-08	87.30	668.10	310.09
2007-06-07	89.10	668.10	306.20
2007-06-06	89.55	676.36	309.59
2007-06-05	89.55	682.56	312.86
2007-06-04	88.20	684.62	316.91
2007-06-01	88.20	684.62	316.91
2007-05-31	88.20	682.56	315.82
2007-05-30	84.16	663.97	314.85
2007-05-29	86.40	674.30	315.39
2007-05-28	87.30	663.97	307.89
2007-05-25	86.85	663.97	308.87
2007-05-23	89.10	663.97	304.01
2007-05-22	89.55	659.84	300.88
2007-05-21	90.89	670.17	303.45
2007-05-18	89.55	670.17	306.32
2007-05-17	90.89	670.17	303.45
2007-05-16	89.55	670.17	306.32
2007-05-15	88.65	668.10	307.16
2007-05-14	90.44	668.10	303.32
2007-05-11	84.61	668.10	316.08
2007-05-10	87.30	682.56	317.81
2007-05-09	88.65	661.91	303.88
2007-05-08	86.85	643.33	297.82
2007-05-07	89.10	620.61	281.08
2007-05-04	87.75	620.61	283.82
2007-05-03	86.40	633.00	293.24
2007-05-02	84.16	635.07	299.15
2007-04-30	83.26	637.13	302.24
2007-04-27	84.61	643.33	302.66
2007-04-26	86.31	640.23	297.31
2007-04-25	84.53	630.09	295.64
2007-04-24	85.42	630.09	293.74
2007-04-23	85.87	646.31	301.53
2007-04-20	84.53	636.17	298.94
2007-04-19	82.75	646.31	308.37
2007-04-18	87.65	654.43	302.05
2007-04-17	86.76	654.43	303.96
2007-04-16	86.76	650.37	301.79
2007-04-13	82.75	650.37	310.59
2007-04-12	83.64	621.98	293.14
2007-04-11	84.53	619.95	290.15
2007-04-10	83.64	619.95	292.04
2007-04-04	82.31	615.89	292.68
2007-04-03	80.09	628.06	304.28
2007-04-02	77.86	660.51	327.58
2007-03-30	77.86	690.93	344.68
2007-03-29	78.31	690.93	343.57
2007-03-28	76.44	697.01	351.72
2007-03-27	77.69	697.01	348.55
2007-03-26	77.69	711.21	356.54
2007-03-23	77.15	711.21	357.92
2007-03-22	77.15	680.79	340.75
2007-03-21	75.73	670.65	338.54
2007-03-20	73.59	670.65	343.94
2007-03-19	72.53	670.65	346.68
2007-03-16	70.04	670.65	353.22
2007-03-15	69.68	670.65	354.17
2007-03-14	68.97	670.65	356.09
2007-03-13	72.88	670.65	345.76
2007-03-12	73.77	670.65	343.48
2007-03-09	71.64	670.65	349.00
2007-03-08	71.99	670.65	348.07
2007-03-07	69.33	670.65	355.13
2007-03-06	71.28	688.90	360.59
2007-03-05	67.55	660.51	353.91
2007-03-02	74.66	690.93	352.83
2007-03-01	73.95	711.21	366.35
2007-02-28	76.97	711.21	358.38
2007-02-27	80.09	739.60	366.22
2007-02-26	83.64	735.55	354.98
2007-02-23	84.98	731.49	349.51
2007-02-22	86.31	731.49	346.29
2007-02-21	84.53	727.43	348.39
2007-02-16	84.98	719.32	342.93
2007-02-15	84.53	719.32	344.00
2007-02-14	80.98	717.29	351.60
2007-02-13	80.53	729.46	359.46
2007-02-12	84.53	743.66	357.18
2007-02-09	84.98	721.35	344.03
2007-02-08	86.31	721.35	340.85
2007-02-07	85.42	723.38	344.05
2007-02-06	84.98	723.38	345.12
2007-02-05	83.20	729.46	352.76
2007-02-02	84.53	729.46	349.49
2007-02-01	83.20	715.27	345.02
2007-01-31	79.64	711.21	351.57
2007-01-30	83.20	721.35	348.34
2007-01-29	80.98	721.35	353.84
2007-01-26	81.42	711.21	347.14
2007-01-25	84.53	721.35	345.10
2007-01-24	85.87	713.24	337.54
2007-01-23	85.87	719.32	340.81
2007-01-22	85.87	723.38	342.99
2007-01-19	81.42	694.99	338.20
2007-01-18	81.42	670.65	324.79
2007-01-17	79.20	640.23	313.08
2007-01-16	79.20	621.98	302.89
2007-01-15	79.20	630.09	307.42
2007-01-12	75.91	628.06	313.89
2007-01-11	73.59	630.09	320.57
2007-01-10	75.20	630.09	316.73
2007-01-09	77.86	630.09	310.48
2007-01-08	79.64	630.09	306.41
2007-01-05	80.98	619.95	297.81
2007-01-04	79.20	619.95	301.76
2007-01-03	82.75	626.03	297.27
2007-01-02	81.87	640.23	307.02
2006-12-29	78.75	630.09	308.44
2006-12-28	78.75	640.23	314.11
2006-12-27	76.44	650.37	325.28
2006-12-22	73.06	656.45	337.10
2006-12-21	71.82	652.40	337.91
2006-12-20	72.35	674.71	349.50
2006-12-19	70.39	674.71	354.66
2006-12-18	71.82	690.93	360.34
2006-12-15	71.10	711.21	374.10
2006-12-14	70.04	711.21	377.08
2006-12-13	67.55	711.21	384.17
2006-12-12	69.15	713.24	380.78
2006-12-11	69.50	731.49	390.54
2006-12-08	68.26	731.49	394.17
2006-12-07	68.61	731.49	393.13
2006-12-06	70.39	751.77	399.89
2006-12-05	69.86	731.49	389.52
2006-12-04	67.55	717.29	387.80
2006-12-01	67.19	711.21	385.20
2006-11-30	69.86	727.43	387.13
2006-11-29	68.08	727.43	392.28
2006-11-28	67.01	727.43	395.43
2006-11-27	71.82	761.91	401.65
2006-11-24	71.82	751.77	395.75
2006-11-23	72.17	763.94	401.79
2006-11-22	72.17	772.05	406.50
2006-11-21	69.68	749.74	400.79
2006-11-20	68.79	735.55	395.01
2006-11-17	71.10	731.49	385.95
2006-11-16	70.75	733.52	388.15
2006-11-15	70.57	792.33	423.14
2006-11-14	68.44	792.33	429.77
2006-11-13	68.26	792.33	430.33
2006-11-10	68.26	711.21	382.12
2006-11-09	69.15	678.76	360.40
2006-11-08	67.90	674.71	361.40
2006-11-07	69.15	666.59	353.21
2006-11-06	68.79	678.76	361.37
2006-11-03	67.37	674.71	362.87
2006-11-02	67.01	674.71	363.86
2006-11-01	64.35	670.65	368.92
2006-10-31	63.46	666.59	368.99
2006-10-27	63.37	670.65	371.73
2006-10-26	63.72	670.65	370.72
2006-10-25	61.80	670.65	376.30
2006-10-24	61.62	670.65	376.82
2006-10-23	61.45	670.65	377.33
2006-10-20	61.62	670.65	376.82
2006-10-19	60.23	678.76	386.03
2006-10-18	60.75	680.79	385.71
2006-10-17	60.40	680.79	386.77
2006-10-16	60.58	670.65	379.92
2006-10-13	60.23	672.68	382.23
2006-10-12	59.36	670.65	383.60
2006-10-11	59.36	670.65	383.60
2006-10-10	59.18	674.71	386.68
2006-10-09	57.27	668.62	388.74
2006-10-06	59.53	670.65	383.07
2006-10-05	59.71	670.65	382.54
2006-10-04	57.09	640.23	371.21
2006-10-03	57.09	640.23	371.21
2006-09-29	56.57	626.03	363.72
2006-09-28	56.39	621.98	361.64
2006-09-27	56.39	650.37	379.80
2006-09-26	54.82	650.37	384.66
2006-09-25	56.57	661.52	386.39
2006-09-22	56.92	655.51	381.47
2006-09-21	57.09	653.51	379.66
2006-09-20	56.22	621.44	361.81
2006-09-19	54.82	621.44	365.98
2006-09-18	55.17	607.41	355.89
2006-09-15	54.13	607.41	358.98
2006-09-14	53.26	603.41	358.98
2006-09-13	53.43	585.37	346.70
2006-09-12	52.21	595.39	356.87
2006-09-11	50.47	569.34	344.85
2006-09-08	52.21	585.37	350.28
2006-09-07	51.86	599.40	360.55
2006-09-06	53.43	581.36	344.09
2006-09-05	54.82	585.37	342.68
2006-09-04	55.70	599.40	349.21
2006-09-01	54.65	603.41	354.84
2006-08-31	54.30	611.42	361.06
2006-08-30	53.26	595.39	353.75
2006-08-29	51.51	591.38	356.32
2006-08-28	50.29	591.38	360.03
2006-08-25	50.81	571.34	345.15
2006-08-24	49.94	577.35	351.74
2006-08-23	51.34	579.36	348.90
2006-08-22	51.86	583.37	350.00
2006-08-21	50.81	591.38	358.43
2006-08-18	53.78	591.38	349.60
2006-08-17	53.95	601.40	355.60
2006-08-16	54.65	605.41	356.13
2006-08-15	52.56	601.40	359.76
2006-08-14	53.08	609.42	363.43
2006-08-11	52.38	613.43	368.18
2006-08-10	52.03	621.44	374.53
2006-08-09	53.43	615.43	366.29
2006-08-08	50.47	607.41	370.15
2006-08-07	49.94	581.36	354.42
2006-08-04	49.07	761.72	478.06
2006-08-03	50.81	763.73	472.71
2006-08-02	50.81	763.73	472.71
2006-08-01	49.77	767.74	479.39
2006-07-31	49.94	767.74	478.71
2006-07-28	49.94	761.72	474.70
2006-07-27	49.42	761.72	476.71
2006-07-26	47.33	761.72	484.90
2006-07-25	46.63	761.72	487.69
2006-07-24	45.58	761.72	491.91
2006-07-21	45.58	766.73	495.35
2006-07-20	45.58	781.76	505.67
2006-07-19	42.10	746.69	495.86
2006-07-18	41.66	746.69	497.69
2006-07-17	41.66	761.72	508.30
2006-07-14	42.97	781.76	516.75
2006-07-13	44.28	796.79	521.58
2006-07-12	46.02	801.80	517.59
2006-07-11	45.58	746.69	481.59
2006-07-10	46.46	731.66	467.86
2006-07-07	45.15	736.67	476.43
2006-07-06	46.02	741.68	476.42
2006-07-05	43.84	731.66	478.19
2006-07-04	44.71	741.68	481.63
2006-07-03	44.71	726.65	471.24
2006-06-30	43.40	736.67	483.44
2006-06-29	40.35	731.66	492.55
2006-06-28	39.05	716.63	487.31
2006-06-27	39.92	711.62	480.07
2006-06-26	39.92	706.61	476.49
2006-06-23	39.92	701.60	472.91
2006-06-22	40.35	716.63	481.84
2006-06-21	38.17	686.57	469.26
2006-06-20	38.17	741.68	509.15
2006-06-19	39.92	781.76	530.20
2006-06-16	40.35	786.77	531.82
2006-06-15	36.87	786.77	547.91
2006-06-14	35.12	741.68	522.90
2006-06-13	34.69	736.67	521.20
2006-06-12	38.61	741.68	507.23
2006-06-09	38.17	741.68	509.15
2006-06-08	37.30	746.69	516.67
2006-06-07	40.35	771.74	521.11
2006-06-06	41.66	796.79	533.06
2006-06-05	42.10	836.87	559.32
2006-06-02	41.22	876.95	591.77
2006-06-01	38.17	902.00	625.18
2006-05-30	40.79	902.00	611.71
2006-05-29	41.66	912.02	614.40
2006-05-26	40.79	922.04	625.94
2006-05-25	39.05	902.00	620.63
2006-05-24	40.35	982.16	671.03
2006-05-23	40.35	992.18	678.17
2006-05-22	39.92	1,002.20	687.75
2006-05-19	44.28	1,022.24	677.85
2006-05-18	44.28	1,022.24	677.85
2006-05-17	46.46	1,042.28	679.95
2006-05-16	44.28	1,022.24	677.85
2006-05-15	45.15	1,032.26	680.08
2006-05-12	48.63	1,032.26	661.78
2006-05-11	50.81	1,042.28	657.41
2006-05-10	49.51	1,042.28	664.04
2006-05-09	49.94	1,032.26	655.13
2006-05-08	51.25	1,012.22	635.35
2006-05-04	49.07	1,022.24	652.83
2006-05-03	49.07	1,032.26	659.55
2006-05-02	47.76	1,032.26	666.27
2006-04-28	46.46	1,012.22	659.43
2006-04-27	46.02	1,010.22	660.32
2006-04-26	46.02	1,020.05	667.05
2006-04-25	45.16	1,010.22	664.84
2006-04-24	45.59	1,020.05	669.32
2006-04-21	47.74	1,029.87	664.76
2006-04-20	47.31	1,020.05	660.32
2006-04-19	46.88	1,020.05	662.55
2006-04-18	45.16	1,020.05	671.60
2006-04-13	43.87	1,020.05	678.53
2006-04-12	42.57	1,010.22	678.70
2006-04-11	43.87	1,020.05	678.53
2006-04-10	43.87	1,020.05	678.53
2006-04-07	43.00	1,029.87	690.09
2006-04-06	43.00	1,029.87	690.09
2006-04-04	40.42	1,020.05	697.64
2006-04-03	39.99	970.92	665.00
2006-03-31	37.84	1,039.70	726.85
2006-03-30	38.70	1,039.70	721.72
2006-03-29	37.40	1,039.70	729.44
2006-03-28	38.27	1,059.35	738.49
2006-03-27	38.70	1,039.70	721.72
2006-03-24	36.97	1,049.52	739.22
2006-03-23	37.40	1,049.52	736.59
2006-03-22	36.54	1,049.52	741.87
2006-03-21	38.27	1,049.52	731.38
2006-03-20	38.27	1,049.52	731.38
2006-03-17	36.97	1,069.17	753.57
2006-03-16	36.54	1,069.17	756.26
2006-03-15	36.54	1,059.35	749.07
2006-03-14	34.39	1,049.52	755.36
2006-03-13	34.82	1,049.52	752.63
2006-03-10	34.39	1,069.17	769.99
2006-03-09	34.39	1,039.70	748.05
2006-03-08	33.96	1,029.87	743.45
2006-03-07	34.82	1,039.70	745.34
2006-03-06	37.40	1,049.52	736.59
2006-03-03	37.84	1,039.70	726.85
2006-03-02	37.40	1,039.70	729.44
2006-03-01	36.97	1,049.52	739.22
2006-02-28	37.84	1,039.70	726.85
2006-02-27	38.27	1,069.17	745.59
2006-02-24	37.40	1,049.52	736.59
2006-02-23	36.97	1,039.70	732.05
2006-02-22	36.11	1,049.52	744.54
2006-02-21	35.25	1,059.35	757.18
2006-02-20	35.25	1,059.35	757.18
2006-02-17	33.96	1,059.35	765.45
2006-02-16	33.96	1,059.35	765.45
2006-02-15	33.53	1,049.52	760.88
2006-02-14	34.39	1,039.70	748.05
2006-02-13	33.10	1,039.70	756.29
2006-02-10	34.39	1,039.70	748.05
2006-02-09	33.53	1,049.52	760.88
2006-02-08	33.96	1,049.52	758.11
2006-02-07	34.82	1,039.70	745.34
2006-02-06	35.25	1,039.70	742.65
2006-02-03	33.96	1,069.17	772.78
2006-02-02	36.11	1,039.70	737.32
2006-02-01	36.54	1,039.70	734.68
2006-01-27	36.97	1,039.70	732.05
2006-01-26	34.39	1,029.87	740.74
2006-01-25	34.82	1,039.70	745.34
2006-01-24	34.82	1,029.87	738.06
2006-01-23	33.96	1,029.87	743.45
2006-01-20	35.68	1,029.87	732.74
2006-01-19	36.54	1,039.70	734.68
2006-01-18	33.96	1,020.05	736.11
2006-01-17	34.82	1,020.05	730.77
2006-01-16	36.97	1,020.05	717.71
2006-01-13	36.97	1,039.70	732.05
2006-01-12	36.11	1,039.70	737.32
2006-01-11	35.68	1,049.52	747.22
2006-01-10	35.25	1,069.17	764.44
2006-01-09	34.82	1,079.00	774.49
2006-01-06	32.67	1,108.47	810.91
2006-01-05	32.67	1,079.00	788.69
2006-01-04	32.24	1,079.00	791.58
2006-01-03	29.22	1,079.00	812.39
2005-12-30	29.22	1,079.00	812.39
2005-12-29	30.51	1,079.00	803.35
2005-12-28	31.37	1,049.52	775.00
2005-12-23	32.24	1,069.17	784.15
2005-12-22	32.24	1,049.52	769.29
2005-12-21	32.67	1,059.35	773.88
2005-12-20	31.81	1,039.70	764.68
2005-12-19	31.81	1,039.70	764.68
2005-12-16	30.94	1,029.87	762.87
2005-12-15	31.37	1,039.70	767.52
2005-12-14	30.08	1,039.70	776.13
2005-12-13	29.65	1,039.70	779.04
2005-12-12	30.08	1,049.52	783.69
2005-12-09	29.65	1,039.70	779.04
2005-12-08	29.22	1,029.87	774.37
2005-12-07	31.81	1,039.70	764.68
2005-12-06	30.08	1,010.22	753.48
2005-12-05	31.37	1,010.22	745.08
2005-12-02	32.24	1,010.22	739.58
2005-12-01	30.51	1,000.40	743.13
2005-11-30	30.08	1,049.52	783.69
2005-11-29	30.51	1,039.70	773.24
2005-11-28	30.94	1,039.70	770.37
2005-11-25	30.94	1,039.70	770.37
2005-11-24	30.94	1,059.35	785.38
2005-11-23	30.08	1,039.70	776.13
2005-11-22	28.79	1,039.70	784.92
2005-11-21	28.36	1,079.00	818.51
2005-11-18	28.36	1,088.82	826.17
2005-11-17	27.93	1,098.65	836.96
2005-11-16	26.21	1,079.00	834.19
2005-11-15	26.21	1,079.00	834.19
2005-11-14	26.21	1,088.82	841.97
2005-11-11	27.07	1,088.82	835.58
2005-11-10	26.21	1,079.00	834.19
2005-11-09	26.64	1,079.00	831.01
2005-11-08	24.48	1,088.82	855.01
2005-11-07	24.05	1,088.82	858.32
2005-11-04	25.34	1,049.52	817.09
2005-11-03	25.34	1,049.52	817.09
2005-11-02	25.77	1,049.52	813.95
2005-11-01	26.21	1,029.87	795.26
2005-10-31	24.48	1,039.70	815.55
2005-10-28	23.02	1,049.52	834.43
2005-10-27	24.28	1,049.52	824.93
2005-10-26	24.70	1,049.52	821.80
2005-10-25	24.28	1,049.52	824.93
2005-10-24	24.70	1,059.35	829.68
2005-10-21	25.55	1,069.17	831.27
2005-10-20	24.70	1,049.52	821.80
2005-10-19	24.28	1,039.70	817.02
2005-10-18	26.39	1,029.87	793.97
2005-10-17	25.55	1,039.70	807.79
2005-10-14	25.12	1,029.87	803.00
2005-10-13	26.39	1,039.70	801.74
2005-10-12	25.97	1,039.70	804.76
2005-10-10	28.50	1,039.70	786.96
2005-10-07	27.65	1,039.70	792.81
2005-10-06	28.07	1,039.70	789.87
2005-10-05	31.02	1,059.35	784.84
2005-10-04	32.71	1,059.35	773.61
2005-10-03	32.71	1,039.70	758.80
2005-09-30	32.71	1,059.35	773.61
2005-09-29	33.13	1,049.52	763.46
2005-09-28	31.44	1,039.70	767.06
2005-09-27	31.02	1,039.70	769.84
2005-09-26	31.44	1,022.01	753.60
2005-09-23	30.60	1,022.01	759.11
2005-09-22	30.18	1,022.01	761.89
2005-09-21	30.60	1,041.36	773.92
2005-09-20	30.60	992.99	736.89
2005-09-16	29.34	963.98	722.63
2005-09-15	29.34	963.98	722.63
2005-09-14	29.76	954.30	712.51
2005-09-13	29.34	963.98	722.63
2005-09-12	30.60	954.30	707.27
2005-09-09	30.60	954.30	707.27
2005-09-08	30.60	963.98	714.67
2005-09-07	30.60	963.98	714.67
2005-09-06	30.60	963.98	714.67
2005-09-05	30.60	963.98	714.67
2005-09-02	31.02	963.98	712.05
2005-09-01	30.18	973.65	724.74
2005-08-31	28.07	1,012.34	768.51
2005-08-30	28.50	983.32	743.08
2005-08-29	27.65	983.32	748.65
2005-08-26	28.50	992.99	750.61
2005-08-25	27.65	983.32	748.65
2005-08-24	27.65	983.32	748.65
2005-08-23	28.07	983.32	745.86
2005-08-22	30.60	963.98	714.67
2005-08-19	28.50	973.65	735.56
2005-08-18	29.76	1,002.67	749.78
2005-08-17	32.71	1,022.01	745.47
2005-08-16	32.29	1,002.67	733.54
2005-08-15	31.87	992.99	728.87
2005-08-12	32.29	1,002.67	733.54
2005-08-11	31.87	992.99	728.87
2005-08-10	31.02	1,002.67	741.58
2005-08-09	28.50	1,002.67	758.14
2005-08-08	28.92	1,022.01	770.34
2005-08-05	28.50	1,022.01	773.19
2005-08-04	28.92	1,041.36	785.35
2005-08-03	28.92	1,051.03	792.85
2005-08-02	29.34	1,060.70	797.42
2005-08-01	27.65	1,051.03	801.69
2005-07-29	27.23	992.99	759.06
2005-07-28	26.39	983.32	757.13
2005-07-27	26.39	973.65	749.48
2005-07-26	25.97	973.65	752.32
2005-07-25	26.39	983.32	757.13
2005-07-22	26.39	992.99	764.79
2005-07-21	24.70	983.32	768.72
2005-07-20	24.70	973.65	760.96
2005-07-19	24.28	973.65	763.88
2005-07-18	24.28	963.98	756.10
2005-07-15	23.86	963.98	759.01
2005-07-14	23.86	934.96	735.58
2005-07-13	22.60	925.29	736.31
2005-07-12	20.91	896.27	723.96
2005-07-11	20.91	886.60	715.96
2005-07-08	19.23	886.60	727.50
2005-07-07	20.07	915.61	745.86
2005-07-06	21.33	915.61	737.05
2005-07-05	20.91	915.61	739.96
2005-07-04	21.75	915.61	734.15
2005-06-30	21.75	905.94	726.20
2005-06-29	22.18	896.27	715.44
2005-06-28	21.75	896.27	718.26
2005-06-27	20.91	896.27	723.96
2005-06-24	21.33	905.94	729.07
2005-06-23	21.33	905.94	729.07
2005-06-22	20.91	905.94	731.96
2005-06-21	20.07	886.60	721.69
2005-06-20	19.65	886.60	724.58
2005-06-17	19.23	886.60	727.50
2005-06-16	18.38	896.27	741.56
2005-06-15	19.23	896.27	735.61
2005-06-14	19.23	896.27	735.61
2005-06-13	19.23	896.27	735.61
2005-06-10	19.23	896.27	735.61
2005-06-09	18.81	876.92	722.29
2005-06-08	18.81	886.60	730.43
2005-06-07	18.38	886.60	733.39
2005-06-06	18.38	876.92	725.22
2005-06-03	18.38	876.92	725.22
2005-06-02	17.96	867.25	719.96
2005-06-01	18.81	867.25	714.15
2005-05-31	18.81	876.92	722.29
2005-05-30	18.38	876.92	725.22
2005-05-27	17.54	867.25	722.90
2005-05-26	15.86	886.60	751.57
2005-05-25	16.28	886.60	748.48
2005-05-24	17.54	886.60	739.36
2005-05-23	16.70	867.25	728.84
2005-05-20	17.54	876.92	731.13
2005-05-19	16.70	886.60	745.42
2005-05-18	16.70	896.27	753.71
2005-05-17	16.28	905.94	765.12
2005-05-13	18.38	915.61	757.90
2005-05-12	19.23	915.61	751.83
2005-05-11	18.81	915.61	754.86
2005-05-10	19.23	944.63	776.17
2005-05-09	19.65	944.63	773.09
2005-05-06	19.23	944.63	776.17
2005-05-05	19.65	944.63	773.09
2005-05-04	18.81	934.96	771.14
2005-05-03	17.96	934.96	777.36
2005-04-29	17.96	934.96	777.36
2005-04-28	17.96	944.63	785.56
2005-04-27	17.29	925.64	774.46
2005-04-26	17.29	925.64	774.46
2005-04-25	16.46	916.14	772.55
2005-04-22	16.46	916.14	772.55
2005-04-21	15.21	916.14	782.00
2005-04-20	13.96	906.64	783.32
2005-04-19	13.96	906.64	783.32
2005-04-18	13.13	925.64	806.61
2005-04-15	14.79	935.13	801.74
2005-04-14	16.04	963.62	816.59
2005-04-13	16.46	973.12	821.48
2005-04-12	15.21	935.13	798.48
2005-04-11	15.21	887.65	757.27
2005-04-08	15.21	878.15	749.03
2005-04-07	14.38	887.65	763.50
2005-04-06	14.38	925.64	796.71
2005-04-04	13.96	944.63	816.65
2005-04-01	13.55	992.11	861.83
2005-03-31	14.38	982.62	846.53
2005-03-30	13.55	944.63	820.01
2005-03-29	13.55	944.63	820.01
2005-03-24	14.79	935.13	801.74
2005-03-23	14.79	954.13	818.28
2005-03-22	16.46	963.62	813.32
2005-03-21	16.87	982.62	826.32
2005-03-18	16.04	925.64	783.86
2005-03-17	16.46	925.64	780.70
2005-03-16	16.04	925.64	783.86
2005-03-15	15.62	944.63	803.46
2005-03-14	16.87	925.64	777.57
2005-03-11	16.04	944.63	800.23
2005-03-10	16.04	944.63	800.23
2005-03-09	16.87	954.13	801.94
2005-03-08	16.04	944.63	800.23
2005-03-07	15.62	935.13	795.25
2005-03-04	15.21	944.63	806.73
2005-03-03	16.04	963.62	816.59
2005-03-02	16.04	963.62	816.59
2005-03-01	17.70	935.13	779.43
2005-02-28	18.54	954.13	789.29
2005-02-25	18.54	992.11	821.33
2005-02-24	17.29	954.13	798.75
2005-02-23	16.46	992.11	837.78
2005-02-22	17.70	944.63	787.50
2005-02-21	18.12	916.14	760.26
2005-02-18	18.12	906.64	752.22
2005-02-17	16.87	906.64	761.32
2005-02-16	17.29	887.65	742.07
2005-02-15	17.29	887.65	742.07
2005-02-14	17.29	887.65	742.07
2005-02-08	16.04	887.65	751.12
2005-02-07	15.62	868.66	737.76
2005-02-04	13.55	849.66	736.37
2005-02-03	13.55	868.66	753.10
2005-02-02	13.55	849.66	736.37
2005-02-01	13.55	844.92	732.19
2005-01-31	15.21	825.92	703.69
2005-01-28	13.96	825.92	712.49
2005-01-27	13.55	811.68	702.92
2005-01-26	13.96	811.68	699.99
2005-01-25	13.55	811.68	702.92
2005-01-24	11.47	806.93	713.64
2005-01-21	12.71	792.68	691.99
2005-01-20	13.55	806.93	698.74
2005-01-19	13.96	806.93	695.82
2005-01-18	13.96	825.92	712.49
2005-01-17	13.96	830.67	716.66
2005-01-14	13.13	830.67	722.66
2005-01-13	13.96	830.67	716.66
2005-01-12	13.13	830.67	722.66
2005-01-11	12.71	844.92	738.33
2005-01-10	13.13	835.42	726.86
2005-01-07	13.13	840.17	731.05
2005-01-06	14.79	835.42	714.87
2005-01-05	15.21	825.92	703.69
2005-01-04	17.29	830.67	693.49
2005-01-03	18.54	830.67	685.14
2004-12-31	18.54	830.67	685.14
2004-12-30	18.12	830.67	687.90
2004-12-29	18.95	830.67	682.39
2004-12-28	18.12	816.43	675.84
2004-12-24	18.54	816.43	673.12
2004-12-23	19.37	816.43	667.73
2004-12-22	18.12	811.68	671.82
2004-12-21	18.12	816.43	675.84
2004-12-20	18.95	825.92	678.40
2004-12-17	17.29	811.68	677.29
2004-12-16	16.87	811.68	680.06
2004-12-15	18.12	797.43	659.76
2004-12-14	17.70	773.69	642.27
2004-12-13	16.04	773.69	652.92
2004-12-10	16.04	773.69	652.92
2004-12-09	16.87	773.69	647.56
2004-12-08	17.29	773.69	644.91
2004-12-07	18.95	802.18	658.44
2004-12-06	18.54	792.68	653.09
2004-12-03	18.12	787.94	651.72
2004-12-02	19.37	802.18	655.80
2004-12-01	17.70	778.44	646.31
2004-11-30	18.12	773.69	639.66
2004-11-29	17.29	764.19	636.81
2004-11-26	16.04	754.70	636.55
2004-11-25	16.04	764.19	644.73
2004-11-24	16.87	759.45	635.37
2004-11-23	16.87	764.19	639.43
2004-11-22	14.79	754.70	644.55
2004-11-19	15.21	778.44	662.47
2004-11-18	14.79	754.70	644.55
2004-11-17	15.21	754.70	641.87
2004-11-16	14.38	754.70	647.26
2004-11-15	15.62	754.70	639.20
2004-11-12	14.79	726.21	619.74
2004-11-11	13.55	697.72	602.55
2004-11-10	13.55	707.21	610.92
2004-11-09	12.71	692.97	603.53
2004-11-08	12.71	683.47	595.10
2004-11-05	12.30	678.72	593.45
2004-11-04	11.47	669.23	590.10
2004-11-03	11.47	669.23	590.10
2004-11-02	11.47	659.73	581.58
2004-11-01	9.39	659.73	594.54
2004-10-29	9.39	659.73	594.54
2004-10-28	9.80	673.98	604.88
2004-10-27	7.35	650.23	598.85
2004-10-26	6.94	650.23	601.52
2004-10-25	6.54	650.23	604.20
2004-10-21	8.58	659.73	599.71
2004-10-20	8.17	659.73	602.35
2004-10-19	9.80	669.23	600.56
2004-10-18	8.17	659.73	602.35
2004-10-15	8.99	659.73	597.09
2004-10-14	8.58	654.98	595.34
2004-10-13	9.39	650.23	585.81
2004-10-12	10.21	650.23	580.73
2004-10-11	10.21	650.23	580.73
2004-10-08	9.80	650.23	583.26
2004-10-07	11.43	645.49	568.99
2004-10-06	11.03	640.74	567.17
2004-10-05	11.03	617.00	545.79
2004-10-04	11.03	635.99	562.89
2004-09-30	9.39	678.72	611.85
2004-09-28	7.76	664.48	609.42
2004-09-27	7.76	673.98	618.23
2004-09-24	8.99	692.97	627.59
2004-09-23	10.62	702.47	625.44
2004-09-22	10.62	697.72	621.14
2004-09-21	10.62	711.96	634.02
2004-09-20	9.80	697.72	626.51
2004-09-17	10.21	697.72	623.81
2004-09-16	9.80	721.46	648.13
2004-09-15	8.58	688.22	625.95
2004-09-14	9.39	702.47	633.56
2004-09-13	8.99	696.77	631.08
2004-09-10	7.76	692.11	635.06
2004-09-09	7.35	706.09	650.88
2004-09-08	8.58	696.77	633.82
2004-09-07	8.99	710.75	643.90
2004-09-06	8.99	715.41	648.18
2004-09-03	7.76	682.79	626.41
2004-09-02	8.17	678.13	619.36
2004-09-01	7.76	682.79	626.41
2004-08-31	7.35	622.22	572.75
2004-08-30	7.35	594.26	546.71
2004-08-27	6.13	584.94	545.39
2004-08-26	6.13	589.60	549.78
2004-08-25	6.13	570.96	532.22
2004-08-24	5.31	561.64	528.27
2004-08-23	2.86	561.64	543.23
2004-08-20	2.45	556.98	541.24
2004-08-19	3.27	556.98	536.17
2004-08-18	1.23	547.67	539.79
2004-08-17	1.64	552.32	541.81
2004-08-16	1.23	552.32	544.40
2004-08-13	2.05	566.30	552.94
2004-08-12	2.86	561.64	543.23
2004-08-11	2.05	561.64	548.37
2004-08-10	2.45	556.98	541.24
2004-08-09	3.27	575.62	554.22
2004-08-06	3.27	589.60	567.76
2004-08-05	4.09	589.60	562.52
2004-08-04	1.64	575.62	564.73
2004-08-03	1.64	575.62	564.73
2004-08-02	0.82	570.96	565.49
2004-07-30	1.64	603.58	592.24
2004-07-29	0.82	603.58	597.84
2004-07-28	2.05	603.58	589.47
2004-07-27	1.64	608.24	596.82
2004-07-26	2.05	598.92	584.90
2004-07-23	2.86	594.26	574.94
2004-07-22	2.05	584.94	571.20
2004-07-21	2.45	570.96	554.89
2004-07-20	0.41	570.96	568.20
2004-07-19	0.41	561.64	558.92
2004-07-16	0.41	561.64	558.92
2004-07-15	-0.81	561.64	567.05
2004-07-14	-0.81	561.64	567.05
2004-07-13	0.41	570.96	568.20
2004-07-12	1.23	589.60	581.22
2004-07-09	1.23	589.60	581.22
2004-07-08	0.41	570.96	568.20
2004-07-07	2.05	594.26	580.34
2004-07-06	2.05	561.64	548.37
2004-07-05	1.23	561.64	553.60
2004-07-02	1.23	561.64	553.60
2004-06-30	1.64	561.64	550.98
2004-06-29	0.41	533.69	531.08
2004-06-28	1.23	529.03	521.38
2004-06-25	0.82	524.37	519.28
2004-06-24	0.82	543.01	537.76
2004-06-23	-1.63	543.01	553.64
2004-06-21	-1.63	529.03	539.43
2004-06-18	-2.04	533.69	546.85
2004-06-17	0.41	561.64	558.92
2004-06-16	0.82	561.64	556.25
2004-06-15	0.01	566.30	566.27
2004-06-14	0.01	561.64	561.61
2004-06-11	2.86	575.62	556.82
2004-06-10	3.27	575.62	554.22
2004-06-09	2.05	575.62	562.07
2004-06-08	2.05	566.30	552.94
2004-06-07	2.45	538.35	523.05
2004-06-04	-0.81	529.03	534.17
2004-06-03	-1.63	538.35	548.90
2004-06-02	1.23	524.37	516.78
2004-06-01	0.41	524.37	521.79
2004-05-31	0.82	519.71	514.66
2004-05-28	0.41	519.71	517.15
2004-05-27	-0.81	524.37	529.47
2004-05-25	-3.26	515.05	535.77
2004-05-24	-3.67	515.05	538.47
2004-05-21	-4.08	524.37	550.90
2004-05-20	-6.12	515.05	555.12
2004-05-19	-5.30	496.41	529.80
2004-05-18	-8.57	463.80	516.62
2004-05-17	-9.79	463.80	524.99
2004-05-14	-6.93	459.14	500.79
2004-05-13	-5.71	529.03	567.11
2004-05-12	-5.30	533.69	569.16
2004-05-11	-4.89	524.37	556.49
2004-05-10	-5.30	515.05	549.48
2004-05-07	-2.04	556.98	570.63
2004-05-06	-1.63	556.98	567.85
2004-05-05	-2.04	556.98	570.63
2004-05-04	-0.40	570.96	573.67
2004-05-03	-2.44	552.32	568.66
2004-04-30	-1.63	543.01	553.64
2004-04-29	-1.63	570.96	582.06
2004-04-28	-0.16	598.92	600.02
2004-04-27	0.24	598.92	597.21
2004-04-26	-0.16	594.26	595.36
2004-04-23	1.86	611.97	599.00
2004-04-22	-0.16	593.71	594.81
2004-04-21	0.24	593.71	592.02
2004-04-20	1.45	593.71	583.78
2004-04-19	1.86	604.66	591.83
2004-04-16	1.86	608.31	595.41
2004-04-15	2.26	608.31	592.67
2004-04-14	3.87	608.31	581.94
2004-04-13	7.09	626.57	578.47
2004-04-08	5.88	622.92	582.76
2004-04-07	5.88	611.97	572.42
2004-04-06	5.88	611.97	572.42
2004-04-02	4.27	601.01	572.30
2004-04-01	3.47	601.01	577.53
2004-03-31	3.87	615.62	588.97
2004-03-30	3.87	597.36	571.39
2004-03-29	2.26	626.57	610.53
2004-03-26	2.26	571.80	556.97
2004-03-25	2.66	608.31	589.96
2004-03-24	3.87	601.01	574.91
2004-03-23	3.06	582.76	562.47
2004-03-22	2.26	582.76	567.68
2004-03-19	3.87	579.11	553.81
2004-03-18	4.67	575.45	545.30
2004-03-17	5.88	579.11	541.38
2004-03-16	5.08	564.50	532.40
2004-03-15	4.67	586.41	555.76
2004-03-12	5.08	571.80	539.35
2004-03-11	5.88	571.80	534.49
2004-03-10	7.09	590.06	544.38
2004-03-09	8.70	601.01	544.91
2004-03-08	9.91	608.31	544.47
2004-03-05	8.70	619.27	561.70
2004-03-04	9.10	597.36	539.18
2004-03-03	9.10	590.06	532.49
2004-03-02	11.52	615.62	541.71
2004-03-01	12.73	626.57	544.55
2004-02-27	13.13	619.27	535.80
2004-02-26	10.71	626.57	556.27
2004-02-25	10.31	579.11	515.64
2004-02-24	11.92	575.45	503.52
2004-02-23	11.52	579.11	508.97
2004-02-20	12.73	579.11	502.44
2004-02-19	12.32	593.71	517.61
2004-02-18	13.13	564.50	487.39
2004-02-17	12.32	542.59	472.10
2004-02-16	12.32	546.25	475.35
2004-02-13	11.11	538.94	475.03
2004-02-12	10.71	549.90	487.01
2004-02-11	9.50	546.25	490.15
2004-02-10	9.50	542.59	486.82
2004-02-09	9.91	553.55	494.64
2004-02-06	7.89	517.04	471.89
2004-02-05	5.88	513.39	479.32
2004-02-04	5.88	506.08	472.42
2004-02-03	6.28	502.43	466.82
2004-02-02	5.48	480.53	450.37
2004-01-30	7.89	527.99	482.04
2004-01-29	7.89	535.29	488.81
2004-01-28	8.70	535.29	484.45
2004-01-27	11.52	553.55	486.05
2004-01-26	11.11	557.20	491.46
2004-01-21	11.52	571.80	502.42
2004-01-20	9.50	571.80	513.49
2004-01-19	7.89	557.20	509.11
2004-01-16	6.69	549.90	509.17
2004-01-15	7.49	568.15	521.59
2004-01-14	7.89	560.85	512.50
2004-01-13	8.70	564.50	511.32
2004-01-12	8.30	575.45	523.71
2004-01-09	8.30	527.99	479.88
2004-01-08	6.69	517.04	478.37
2004-01-07	6.28	517.04	480.56
2004-01-06	5.48	509.73	478.06
2004-01-05	5.48	513.39	481.53
2004-01-02	3.47	498.78	478.72
2003-12-31	2.66	524.34	508.16
2003-12-30	1.45	524.34	515.40
2003-12-29	0.65	535.29	531.21
2003-12-24	1.05	535.29	528.69
2003-12-23	1.05	546.25	539.53
2003-12-22	1.05	535.29	528.69
2003-12-19	0.24	520.69	519.17
2003-12-18	-0.96	524.34	530.41
2003-12-17	-1.37	513.39	521.88
2003-12-16	-0.16	538.94	539.95
2003-12-15	1.05	560.85	553.98
2003-12-12	2.66	535.29	518.83
2003-12-11	1.86	506.08	495.04
2003-12-10	0.65	502.43	498.56
2003-12-09	0.65	502.43	498.56
2003-12-08	-1.37	502.43	510.77
2003-12-05	-0.16	495.13	496.07
2003-12-04	-0.16	498.78	499.73
2003-12-03	0.24	491.48	490.03
2003-12-02	0.65	487.83	484.05
2003-12-01	1.05	487.83	481.72
2003-11-28	-0.16	495.13	496.07
2003-11-27	-1.37	487.83	495.97
2003-11-26	-2.17	480.53	493.41
2003-11-25	-2.57	473.22	488.36
2003-11-24	-4.18	462.27	486.82
2003-11-21	-4.59	462.27	489.30
2003-11-20	-4.18	469.57	494.44
2003-11-19	-3.38	484.18	504.60
2003-11-18	-2.57	484.18	499.61
2003-11-17	-2.98	484.18	502.09
2003-11-14	-1.37	491.48	499.67
2003-11-13	-1.37	491.48	499.67
2003-11-12	-2.98	484.18	502.09
2003-11-11	-2.98	487.83	505.86
2003-11-10	-1.37	476.87	484.86
2003-11-07	-0.96	473.22	478.80
2003-11-06	-1.77	469.57	479.82
2003-11-05	0.24	473.22	471.82
2003-11-04	0.65	495.13	491.30
2003-11-03	0.24	484.18	482.75
2003-10-31	-1.77	447.67	457.52
2003-10-30	-1.77	414.81	424.07
2003-10-29	-1.53	418.46	426.49
2003-10-28	-2.32	414.81	427.02
2003-10-27	-5.48	414.81	444.66
2003-10-24	-5.09	396.55	423.16
2003-10-23	-5.09	396.55	423.16
2003-10-22	-1.53	425.76	433.91
2003-10-21	-1.53	425.76	433.91
2003-10-20	-1.92	418.46	428.62
2003-10-17	-2.71	425.76	440.42
2003-10-16	-3.50	425.76	444.85
2003-10-15	-3.11	425.76	442.63
2003-10-14	-3.90	414.81	435.69
2003-10-13	-3.11	396.55	412.48
2003-10-10	-3.90	396.55	416.70
2003-10-09	-5.09	414.81	442.39
2003-10-08	-5.48	374.64	402.17
2003-10-07	-5.09	370.99	396.23
2003-10-06	-5.09	363.69	388.54
2003-10-03	-5.48	356.39	382.85
2003-10-02	-6.67	367.34	400.73
2003-09-30	-9.44	370.99	420.07
2003-09-29	-9.83	370.99	422.35
2003-09-26	-9.04	363.69	409.78
2003-09-25	-8.25	363.69	405.38
2003-09-24	-9.04	374.64	421.82
2003-09-23	-11.81	367.34	429.92
2003-09-22	-12.20	352.74	415.67
2003-09-19	-11.41	352.74	411.07
2003-09-18	-10.62	349.09	402.46
2003-09-17	-10.23	363.69	416.51
2003-09-16	-11.02	360.04	417.00
2003-09-15	-11.02	349.82	405.51
2003-09-11	-12.20	349.82	412.34
2003-09-10	-12.60	328.40	390.16
2003-09-09	-11.02	342.68	397.49
2003-09-08	-10.23	356.96	409.01
2003-09-05	-10.23	360.53	412.99
2003-09-04	-10.23	364.10	416.97
2003-09-03	-10.23	364.10	416.97
2003-09-02	-11.81	378.38	442.43
2003-09-01	-11.81	385.52	450.53
2003-08-29	-12.20	364.10	428.61
2003-08-28	-13.39	367.67	439.97
2003-08-27	-14.18	367.67	444.95
2003-08-26	-13.39	360.53	431.73
2003-08-25	-13.39	371.24	444.09
2003-08-22	-13.39	381.95	456.46
2003-08-21	-14.18	392.66	474.07
2003-08-20	-15.76	403.37	497.56
2003-08-19	-15.76	396.23	489.09
2003-08-18	-16.16	385.52	479.09
2003-08-15	-16.55	389.09	486.11
2003-08-14	-17.35	389.09	491.72
2003-08-13	-17.74	385.52	490.23
2003-08-12	-18.93	385.52	498.87
2003-08-11	-18.93	389.09	503.27
2003-08-08	-20.51	385.52	510.78
2003-08-07	-20.11	356.96	472.01
2003-08-06	-20.11	353.39	467.54
2003-08-05	-18.53	381.95	491.58
2003-08-04	-18.53	399.80	513.49
2003-08-01	-18.14	399.80	510.52
2003-07-31	-19.32	399.80	519.50
2003-07-30	-19.32	414.08	537.20
2003-07-29	-18.14	403.37	514.88
2003-07-28	-18.53	385.52	495.96
2003-07-25	-20.51	371.24	492.82
2003-07-24	-20.51	381.95	506.29
2003-07-23	-20.90	374.81	500.30
2003-07-22	-20.11	389.09	512.23
2003-07-21	-19.32	403.37	523.93
2003-07-18	-18.53	381.95	491.58
2003-07-17	-19.32	353.39	461.98
2003-07-16	-18.53	356.96	460.90
2003-07-15	-19.32	335.54	439.85
2003-07-14	-18.93	349.82	454.83
2003-07-11	-20.11	321.26	427.32
2003-07-10	-20.11	324.83	431.79
2003-07-09	-19.72	331.97	438.06
2003-07-08	-20.11	317.69	422.85
2003-07-07	-20.90	317.69	428.08
2003-07-04	-22.88	314.12	436.99
2003-07-03	-23.28	314.12	439.76
2003-07-02	-23.28	310.55	435.11
2003-06-30	-23.67	310.55	437.88
2003-06-27	-22.49	303.41	420.44
2003-06-26	-22.88	306.98	427.73
2003-06-25	-22.49	296.27	411.22
2003-06-24	-22.49	296.27	411.22
2003-06-23	-21.70	299.84	410.62
2003-06-20	-20.51	314.12	420.96
2003-06-19	-20.51	328.40	438.93
2003-06-18	-20.51	310.55	416.47
2003-06-17	-20.11	314.12	418.38
2003-06-16	-21.30	296.27	403.52
2003-06-13	-21.30	285.56	389.91
2003-06-12	-22.09	281.99	390.30
2003-06-11	-22.49	274.85	383.59
2003-06-10	-22.49	278.42	388.20
2003-06-09	-22.09	292.70	404.05
2003-06-06	-21.70	271.28	374.15
2003-06-05	-23.28	257.00	365.31
2003-06-03	-22.49	257.00	360.56
2003-06-02	-23.28	257.00	365.31
2003-05-30	-24.07	260.57	374.86
2003-05-29	-24.07	253.43	365.46
2003-05-28	-23.67	264.14	377.08
2003-05-27	-24.46	274.85	396.25
2003-05-26	-24.07	278.42	398.37
2003-05-23	-25.65	274.85	404.17
2003-05-22	-26.84	278.42	417.22
2003-05-21	-27.63	257.00	393.28
2003-05-20	-27.63	267.71	408.08
2003-05-19	-27.63	271.28	413.01
2003-05-16	-27.23	246.29	375.88
2003-05-15	-26.84	246.29	373.31
2003-05-14	-26.84	242.72	368.43
2003-05-13	-27.23	242.72	370.98
2003-05-12	-26.84	246.29	373.31
2003-05-09	-28.02	242.72	376.15
2003-05-07	-29.21	249.86	394.22
2003-05-06	-29.21	242.72	384.13
2003-05-05	-29.21	232.01	369.00
2003-05-02	-30.00	221.30	359.00
2003-04-30	-30.40	207.02	341.09
2003-04-29	-30.40	196.31	325.71
2003-04-28	-32.69	192.74	334.91
2003-04-25	-33.08	189.17	332.09
2003-04-24	-33.08	185.68	326.88
2003-04-23	-32.69	196.14	339.96
2003-04-22	-31.92	203.10	345.19
2003-04-17	-32.30	192.65	332.30
2003-04-16	-31.53	185.68	317.24
2003-04-15	-31.53	185.68	317.24
2003-04-14	-32.30	178.72	311.71
2003-04-11	-31.53	185.68	317.24
2003-04-10	-31.92	185.68	319.61
2003-04-09	-31.53	185.68	317.24
2003-04-08	-30.37	196.14	325.29
2003-04-07	-29.21	203.10	328.16
2003-04-04	-30.37	192.65	320.29
2003-04-03	-31.53	185.68	317.24
2003-04-02	-31.14	185.68	314.89
2003-04-01	-31.92	185.68	319.61
2003-03-31	-31.53	196.14	332.50
2003-03-28	-30.37	210.07	345.31
2003-03-27	-29.98	206.59	337.87
2003-03-26	-28.82	206.59	330.73
2003-03-25	-28.82	203.10	325.84
2003-03-24	-28.43	213.56	338.14
2003-03-21	-27.66	206.59	323.82
2003-03-20	-27.66	199.62	314.19
2003-03-19	-28.05	199.62	316.42
2003-03-18	-29.60	199.62	325.57
2003-03-17	-31.14	175.93	300.72
2003-03-14	-29.98	182.20	303.04
2003-03-13	-31.53	178.72	307.06
2003-03-12	-30.76	178.72	302.51
2003-03-11	-30.76	168.96	288.42
2003-03-10	-31.14	170.35	292.63
2003-03-07	-30.37	174.54	294.27
2003-03-06	-29.98	182.20	303.04
2003-03-05	-28.82	185.68	301.36
2003-03-04	-28.43	177.32	287.51
2003-03-03	-27.66	192.65	304.56
2003-02-28	-29.21	196.14	318.32
2003-02-27	-28.43	185.68	299.19
2003-02-26	-28.82	189.17	306.26
2003-02-25	-28.82	185.68	301.36
2003-02-24	-28.43	196.14	313.80
2003-02-21	-28.43	199.62	318.67
2003-02-20	-26.89	206.59	319.34
2003-02-19	-26.89	210.07	324.10
2003-02-18	-26.89	210.07	324.10
2003-02-17	-27.27	213.56	331.15
2003-02-14	-28.43	206.59	328.40
2003-02-13	-28.82	196.14	316.05
2003-02-12	-27.27	192.65	302.40
2003-02-11	-28.82	199.62	320.94
2003-02-10	-28.82	189.17	306.26
2003-02-07	-28.82	182.20	296.47
2003-02-06	-29.21	178.72	293.71
2003-02-05	-28.43	189.17	304.06
2003-02-04	-28.05	199.62	316.42
2003-01-30	-28.05	170.35	275.74
2003-01-29	-28.43	164.78	269.98
2003-01-28	-27.66	166.17	267.95
2003-01-27	-28.05	164.78	267.99
2003-01-24	-26.89	170.35	269.78
2003-01-23	-25.34	160.60	249.05
2003-01-22	-25.73	164.78	256.50
2003-01-21	-25.73	164.78	256.50
2003-01-20	-25.73	161.99	252.74
2003-01-17	-24.95	149.45	232.39
2003-01-16	-24.57	142.48	221.45
2003-01-15	-23.02	142.48	214.99
2003-01-14	-23.79	136.91	210.87
2003-01-13	-23.41	136.91	209.30
2003-01-10	-24.18	129.94	203.27
2003-01-09	-24.57	136.91	214.06
2003-01-08	-24.57	128.55	202.98
2003-01-07	-24.95	121.58	195.25
2003-01-06	-24.95	124.37	198.97
2003-01-03	-25.34	117.40	191.18
2003-01-02	-27.66	113.22	194.75
2002-12-31	-27.27	106.25	183.60
2002-12-30	-27.66	103.46	181.26
2002-12-27	-26.50	106.25	180.61
2002-12-24	-25.73	111.82	185.20
2002-12-23	-25.34	111.82	183.72
2002-12-20	-24.95	106.43	175.06
2002-12-19	-25.73	106.43	177.93
2002-12-18	-25.73	106.43	177.93
2002-12-17	-24.18	106.43	172.26
2002-12-16	-24.95	98.33	164.28
2002-12-13	-24.18	82.14	140.23
2002-12-12	-23.79	82.14	139.01
2002-12-11	-23.79	79.44	135.47
2002-12-10	-23.79	79.44	135.47
2002-12-09	-23.02	84.84	140.11
2002-12-06	-22.25	83.49	135.99
2002-12-05	-22.25	80.79	132.52
2002-12-04	-22.63	79.44	131.94
2002-12-03	-20.31	76.74	121.79
2002-12-02	-20.70	74.05	119.47
2002-11-29	-21.47	71.35	118.20
2002-11-28	-21.47	71.35	118.20
2002-11-27	-22.63	71.35	121.47
2002-11-26	-22.25	71.35	120.37
2002-11-25	-21.47	71.35	118.20
2002-11-22	-21.86	72.70	121.01
2002-11-21	-22.63	71.35	121.47
2002-11-20	-22.63	70.00	119.73
2002-11-19	-23.02	70.00	120.83
2002-11-18	-23.41	68.65	120.19
2002-11-15	-23.41	71.35	123.71
2002-11-14	-24.57	68.65	123.57
2002-11-13	-25.73	67.30	125.25
2002-11-12	-25.73	64.60	121.62
2002-11-11	-26.11	64.60	122.78
2002-11-08	-24.18	64.60	117.09
2002-11-07	-23.79	63.25	114.22
2002-11-06	-24.57	63.25	116.42
2002-11-05	-24.95	60.55	113.94
2002-11-04	-24.57	60.55	112.84
2002-11-01	-27.27	60.55	120.77
2002-10-31	-26.50	60.55	118.44
2002-10-30	-25.49	60.55	115.49
2002-10-29	-25.11	60.55	114.40
2002-10-28	-23.59	60.55	110.13
2002-10-25	-24.73	60.55	113.32
2002-10-24	-23.97	60.55	111.18
2002-10-23	-23.97	59.21	109.41
2002-10-22	-25.87	59.21	114.78
2002-10-21	-25.87	57.86	112.96
2002-10-18	-25.49	56.51	110.06
2002-10-17	-25.87	57.86	112.96
2002-10-16	-26.64	55.16	111.49
2002-10-15	-27.78	53.81	112.96
2002-10-11	-30.44	52.46	119.17
2002-10-10	-31.20	52.46	121.59
2002-10-09	-30.44	56.51	124.98
2002-10-08	-30.06	56.51	123.76
2002-10-07	-30.82	56.51	126.22
2002-10-04	-30.06	60.55	129.55
2002-10-03	-30.44	59.21	128.86
2002-10-02	-28.92	61.90	127.76
2002-09-30	-29.68	57.86	124.47
2002-09-27	-28.16	60.55	123.48
2002-09-26	-28.16	61.90	125.35
2002-09-25	-29.30	59.21	125.17
2002-09-24	-28.54	59.21	122.78
2002-09-23	-28.16	56.51	117.84
2002-09-20	-27.78	56.51	116.70
2002-09-19	-26.64	57.86	115.17
2002-09-18	-27.02	57.86	116.29
2002-09-17	-24.73	61.90	115.11
2002-09-16	-26.26	56.51	112.23
2002-09-13	-25.49	57.86	111.87
2002-09-12	-23.21	60.55	109.09
2002-09-11	-23.97	59.21	109.41
2002-09-10	-23.59	61.90	111.90
2002-09-09	-24.73	61.90	115.11
2002-09-06	-24.73	55.16	106.15
2002-09-05	-24.73	56.51	107.94
2002-09-04	-23.97	57.86	107.64
2002-09-03	-24.35	60.55	112.25
2002-09-02	-23.59	59.21	108.37
2002-08-30	-22.07	61.90	107.76
2002-08-29	-22.07	60.55	106.03
2002-08-28	-22.07	63.14	109.36
2002-08-27	-21.31	60.55	104.04
2002-08-26	-20.93	60.55	103.06
2002-08-23	-20.55	61.85	103.72
2002-08-22	-19.79	64.44	105.02
2002-08-21	-19.79	60.55	100.17
2002-08-20	-20.17	56.67	96.26
2002-08-19	-21.31	51.49	92.52
2002-08-16	-21.31	51.49	92.52
2002-08-15	-21.69	51.49	93.46
2002-08-14	-23.59	50.20	96.58
2002-08-13	-22.07	50.20	92.74
2002-08-12	-23.97	52.79	100.97
2002-08-09	-22.83	51.49	96.32
2002-08-08	-23.97	52.79	100.97
2002-08-07	-23.21	48.90	93.92
2002-08-06	-25.49	47.61	98.12
2002-08-05	-24.35	47.61	95.13
2002-08-02	-23.59	54.08	101.66
2002-08-01	-22.07	54.08	97.73
2002-07-31	-21.31	55.38	97.46
2002-07-30	-22.07	52.79	96.06
2002-07-29	-23.97	47.61	94.15
2002-07-26	-25.11	42.43	90.19
2002-07-25	-23.97	55.38	104.37
2002-07-24	-23.21	59.26	107.41
2002-07-23	-20.93	61.85	104.70
2002-07-22	-22.45	59.26	105.37
2002-07-19	-20.55	60.55	102.09
2002-07-18	-19.79	68.32	109.86
2002-07-17	-20.93	65.73	109.61
2002-07-16	-19.79	68.32	109.86
2002-07-15	-18.65	72.21	111.69
2002-07-12	-18.27	76.09	115.46
2002-07-11	-19.03	73.50	114.29
2002-07-10	-17.13	78.68	115.62
2002-07-09	-16.75	78.68	114.64
2002-07-08	-17.51	74.80	111.91
2002-07-05	-16.75	81.27	117.75
2002-07-04	-17.51	73.50	110.34
2002-07-03	-18.65	70.91	110.10
2002-07-02	-19.41	69.62	110.48
2002-06-28	-18.65	70.91	110.10
2002-06-27	-19.79	76.09	119.55
2002-06-26	-20.55	70.91	115.13
2002-06-25	-18.65	74.80	114.88
2002-06-24	-18.27	76.09	115.46
2002-06-21	-19.03	70.91	111.09
2002-06-20	-17.51	70.91	107.20
2002-06-19	-17.89	65.73	101.85
2002-06-18	-16.75	70.91	105.31
2002-06-17	-16.75	74.80	109.97
2002-06-14	-15.61	86.45	120.94
2002-06-13	-14.47	86.45	118.00
2002-06-12	-14.09	86.45	117.03
2002-06-11	-14.47	89.04	121.02
2002-06-10	-13.71	90.33	120.58
2002-06-07	-13.71	92.92	123.58
2002-06-06	-12.95	89.04	117.16
2002-06-05	-12.95	87.75	115.68
2002-06-04	-12.95	87.75	115.68
2002-06-03	-13.33	90.33	119.61
2002-05-31	-12.95	103.28	133.53
2002-05-30	-12.95	99.40	129.06
2002-05-29	-12.57	105.87	135.47
2002-05-28	-11.81	116.23	145.19
2002-05-27	-11.05	122.70	150.37
2002-05-24	-11.05	107.17	132.90
2002-05-23	-11.43	107.17	133.90
2002-05-22	-9.91	109.76	132.83
2002-05-21	-10.29	108.46	132.37
2002-05-17	-8.39	101.99	120.48
2002-05-16	-9.53	89.04	108.95
2002-05-15	-9.15	91.63	110.93
2002-05-14	-10.67	86.45	108.72
2002-05-13	-10.29	86.45	107.84
2002-05-10	-11.05	86.45	109.61
2002-05-09	-10.67	89.04	111.62
2002-05-08	-10.67	95.51	118.87
2002-05-07	-9.91	94.22	115.58
2002-05-06	-10.67	90.33	113.07
2002-05-03	-10.29	81.27	102.06
2002-05-02	-10.29	83.86	104.95
2002-04-30	-12.57	83.86	110.30
2002-04-29	-13.33	83.86	112.14
2002-04-26	-13.33	82.57	110.65
2002-04-25	-13.33	83.86	112.14
2002-04-24	-12.96	81.27	108.25
2002-04-23	-13.71	76.09	104.06
2002-04-22	-15.21	77.39	109.20
2002-04-19	-14.46	76.09	105.85
2002-04-18	-14.46	76.09	105.85
2002-04-17	-15.21	76.09	107.67
2002-04-16	-17.83	76.09	114.31
2002-04-15	-18.21	74.80	113.71
2002-04-12	-18.58	74.80	114.69
2002-04-11	-18.21	74.80	113.71
2002-04-10	-18.96	74.80	115.69
2002-04-09	-18.21	76.09	115.29
2002-04-08	-18.58	74.80	114.69
2002-04-04	-17.83	74.80	112.73
2002-04-03	-17.46	74.80	111.77
2002-04-02	-17.08	78.68	115.49
2002-03-28	-15.96	77.39	111.07
2002-03-27	-16.33	76.09	110.47
2002-03-26	-17.83	73.50	111.16
2002-03-25	-17.46	76.09	113.34
2002-03-22	-17.46	74.80	111.77
2002-03-21	-17.46	72.21	108.63
2002-03-20	-16.33	74.80	108.92
2002-03-19	-15.21	74.80	106.14
2002-03-18	-15.21	76.09	107.67
2002-03-15	-15.58	74.80	107.06
2002-03-14	-14.83	74.80	105.24
2002-03-13	-15.58	73.50	105.53
2002-03-12	-14.83	76.09	106.76
2002-03-11	-14.83	70.91	100.68
2002-03-08	-15.58	69.62	100.93
2002-03-07	-15.58	70.91	102.46
2002-03-06	-17.08	72.21	107.69
2002-03-05	-17.08	68.32	103.00
2002-03-04	-19.33	65.73	105.46
2002-03-01	-21.21	64.44	108.70
2002-02-28	-20.83	63.14	106.08
2002-02-27	-19.33	63.14	102.25
2002-02-26	-20.08	64.44	105.76
2002-02-25	-20.83	61.85	104.44
2002-02-22	-19.71	63.14	103.19
2002-02-21	-18.21	60.55	96.30
2002-02-20	-18.96	61.85	99.71
2002-02-19	-18.21	60.55	96.30
2002-02-18	-17.08	60.55	93.63
2002-02-15	-17.46	61.85	96.08
2002-02-11	-18.21	67.03	104.21
2002-02-08	-20.46	61.85	103.48
2002-02-07	-21.21	63.14	107.06
2002-02-06	-20.08	64.44	105.76
2002-02-05	-19.71	65.73	106.42
2002-02-04	-18.96	70.91	110.90
2002-02-01	-18.96	68.32	107.70
2002-01-31	-19.33	64.44	103.85
2002-01-30	-18.58	67.03	105.15
2002-01-29	-16.71	67.03	100.53
2002-01-28	-18.58	63.14	100.38
2002-01-25	-18.58	63.14	100.38
2002-01-24	-18.96	63.14	101.31
2002-01-23	-18.96	64.44	102.91
2002-01-22	-18.58	57.96	94.02
2002-01-21	-17.08	59.26	92.07
2002-01-18	-17.46	56.67	89.81
2002-01-17	-16.71	56.67	88.10
2002-01-16	-17.46	56.67	89.81
2002-01-15	-16.71	57.96	89.65
2002-01-14	-15.21	60.55	89.35
2002-01-11	-15.96	59.26	89.50
2002-01-10	-15.21	56.67	84.77
2002-01-09	-13.71	56.67	81.55
2002-01-08	-11.83	56.67	77.69
2002-01-07	-10.70	57.96	76.90
2002-01-04	-11.45	55.38	75.48
2002-01-03	-14.08	54.08	79.33
2002-01-02	-14.46	54.08	80.12
2001-12-31	-14.08	57.96	83.85
2001-12-28	-14.08	51.49	76.32
2001-12-27	-14.08	52.79	77.83
2001-12-24	-15.58	54.08	82.52
2001-12-21	-15.58	55.38	84.05
2001-12-20	-12.96	54.08	77.01
2001-12-19	-13.33	50.20	73.30
2001-12-18	-13.33	50.20	73.30
2001-12-17	-13.71	48.93	72.59
2001-12-14	-13.33	48.93	71.84
2001-12-13	-12.96	53.98	76.90
2001-12-12	-10.70	52.72	71.03
2001-12-11	-11.45	52.72	72.48
2001-12-10	-11.08	52.72	71.75
2001-12-07	-10.70	64.08	83.75
2001-12-06	-11.83	64.08	86.09
2001-12-05	-11.83	67.87	90.39
2001-12-04	-14.08	70.39	98.32
2001-12-03	-15.96	71.65	104.24
2001-11-30	-14.83	72.91	103.03
2001-11-29	-16.33	70.39	103.65
2001-11-28	-16.71	66.60	100.02
2001-11-27	-15.58	65.34	95.86
2001-11-26	-14.46	64.08	91.81
2001-11-23	-14.46	65.34	93.28
2001-11-22	-15.21	65.34	94.99
2001-11-21	-15.58	65.34	95.86
2001-11-20	-15.21	65.34	94.99
2001-11-19	-14.46	65.34	93.28
2001-11-16	-15.21	61.56	90.53
2001-11-15	-15.58	59.03	88.38
2001-11-14	-17.46	61.56	95.72
2001-11-13	-19.33	60.29	98.71
2001-11-12	-20.46	60.29	101.52
2001-11-09	-20.46	61.56	103.11
2001-11-08	-20.46	57.77	98.35
2001-11-07	-22.71	61.56	109.03
2001-11-06	-21.96	48.93	90.84
2001-11-05	-21.58	48.93	89.93
2001-11-02	-23.46	47.67	92.94
2001-11-01	-23.46	47.67	92.94
2001-10-31	-24.21	47.67	94.85
2001-10-30	-24.44	50.20	98.77
2001-10-29	-23.33	45.15	89.32
2001-10-26	-21.86	45.15	85.74
2001-10-24	-23.33	48.93	94.25
2001-10-23	-22.96	45.15	88.41
2001-10-22	-26.65	43.89	96.16
2001-10-19	-25.91	43.89	94.21
2001-10-18	-25.54	41.36	89.85
2001-10-17	-22.59	42.62	84.25
2001-10-16	-24.07	45.15	91.15
2001-10-15	-23.70	45.15	90.23
2001-10-12	-22.96	45.15	88.41
2001-10-11	-21.12	42.62	80.81
2001-10-10	-22.96	41.36	83.50
2001-10-09	-22.22	41.36	81.76
2001-10-08	-25.17	40.10	87.23
2001-10-05	-22.96	40.10	81.86
2001-10-04	-22.96	38.84	80.22
2001-10-03	-25.91	38.84	87.39
2001-09-28	-25.54	41.36	89.85
2001-09-27	-28.12	38.84	93.16
2001-09-26	-29.60	38.84	97.20
2001-09-25	-31.07	41.36	105.08
2001-09-24	-30.70	40.10	102.17
2001-09-21	-33.28	41.36	111.88
2001-09-20	-30.33	45.15	108.35
2001-09-19	-28.12	42.62	98.43
2001-09-18	-30.33	38.84	99.29
2001-09-17	-29.97	38.84	98.24
2001-09-14	-27.75	38.84	92.17
2001-09-13	-27.75	31.26	81.69
2001-09-12	-28.86	31.26	84.51
2001-09-11	-21.86	42.62	82.51
2001-09-10	-22.22	42.62	83.38
2001-09-07	-22.22	42.62	83.38
2001-09-06	-19.64	42.62	77.49
2001-09-05	-18.17	46.41	78.92
2001-09-04	-16.33	46.41	74.98
2001-09-03	-17.80	43.89	75.05
2001-08-31	-17.06	47.67	78.06
2001-08-30	-14.85	47.67	73.43
2001-08-29	-15.96	47.67	75.71
2001-08-28	-15.22	48.93	75.67
2001-08-27	-15.96	50.20	78.72
2001-08-24	-16.70	50.20	80.30
2001-08-23	-15.22	50.20	77.16
2001-08-22	-16.33	56.51	87.05
2001-08-21	-14.85	56.51	83.81
2001-08-20	-14.48	51.46	77.11
2001-08-17	-12.27	53.98	75.52
2001-08-16	-11.90	53.98	74.79
2001-08-15	-9.69	55.24	71.91
2001-08-14	-10.80	50.20	68.38
2001-08-13	-13.01	46.41	68.31
2001-08-10	-12.27	55.24	76.96
2001-08-09	-12.64	61.56	84.93
2001-08-08	-11.17	66.60	87.55
2001-08-07	-10.43	71.65	91.64
2001-08-06	-9.32	75.44	93.48
2001-08-03	-8.59	75.44	91.92
2001-08-02	-7.48	72.91	86.90
2001-08-01	-7.11	71.65	84.80
2001-07-31	-8.59	77.96	94.68
2001-07-30	-9.69	77.96	97.06
2001-07-27	-9.69	73.22	91.81
2001-07-26	-10.43	69.66	89.41
2001-07-24	-9.32	74.40	92.34
2001-07-23	-8.95	74.40	91.56
2001-07-20	-8.95	74.40	91.56
2001-07-19	-8.59	73.22	89.49
2001-07-18	-7.48	73.22	87.22
2001-07-17	-7.11	73.22	86.48
2001-07-16	-6.37	75.59	87.55
2001-07-13	-6.01	75.59	86.81
2001-07-12	-5.64	77.96	88.60
2001-07-11	-6.74	77.96	90.83
2001-07-10	-5.27	80.34	90.37
2001-07-09	-5.64	81.52	92.37
2001-07-05	-3.43	81.52	87.96
2001-07-04	-2.32	85.08	89.48
2001-07-03	-2.32	79.15	83.41
2001-06-29	-2.69	79.15	84.10
2001-06-28	-4.53	77.96	86.41
2001-06-27	-3.06	77.96	83.58
2001-06-26	-3.43	82.71	89.19
2001-06-22	-1.95	79.15	82.72
2001-06-21	-1.58	77.96	80.83
2001-06-20	-3.79	77.96	84.98
2001-06-19	-2.32	82.71	87.05
2001-06-18	-3.79	86.27	93.62
2001-06-15	-2.69	87.45	92.63
2001-06-14	-1.58	88.64	91.68
2001-06-13	1.00	88.64	86.78
2001-06-12	0.63	88.64	87.46
2001-06-11	1.37	89.83	87.27
2001-06-08	2.47	91.01	86.41
2001-06-07	1.73	89.83	86.59
2001-06-06	0.63	89.83	88.64
2001-06-05	-0.11	89.83	90.03
2001-06-04	-1.95	89.83	93.61
2001-06-01	-1.95	89.83	93.61
2001-05-31	-2.32	88.64	93.12
2001-05-30	-0.48	89.83	90.74
2001-05-29	1.00	92.20	90.30
2001-05-28	1.73	91.01	87.76
2001-05-25	2.10	87.45	83.59
2001-05-24	2.47	86.27	81.78
2001-05-23	2.47	87.45	82.93
2001-05-22	2.84	86.27	81.12
2001-05-21	1.73	83.90	80.76
2001-05-18	0.26	77.96	77.50
2001-05-17	1.00	75.59	73.86
2001-05-16	-0.85	73.22	74.70
2001-05-15	-1.21	73.22	75.35
2001-05-14	-1.95	70.85	74.25
2001-05-11	0.63	70.85	69.78
2001-05-10	0.63	69.66	68.60
2001-05-09	0.26	69.66	69.22
2001-05-08	-0.11	73.22	73.41
2001-05-07	1.00	69.66	67.98
2001-05-04	-0.85	66.10	67.52
2001-05-03	1.00	61.35	59.76
2001-05-02	1.73	61.35	58.60
2001-04-27	-0.85	58.98	60.34
2001-04-26	-1.58	58.98	61.54
2001-04-25	-2.03	60.17	63.48
2001-04-24	-2.39	60.17	64.09
2001-04-23	-1.66	58.98	61.67
2001-04-20	-0.93	58.98	60.48
2001-04-19	-0.20	54.24	54.55
2001-04-18	-4.57	54.24	61.63
2001-04-17	-6.76	49.49	60.33
2001-04-12	-4.21	49.49	56.06
2001-04-11	-6.40	49.49	59.70
2001-04-10	-9.67	44.74	60.25
2001-04-09	-9.67	47.12	62.87
2001-04-06	-8.22	48.30	61.58
2001-04-04	-10.40	48.30	65.52
2001-04-03	-7.12	51.86	63.51
2001-04-02	-6.03	47.12	56.56
2001-03-30	-6.03	47.12	56.56
2001-03-29	-6.40	47.12	57.17
2001-03-28	-4.94	49.49	57.26
2001-03-27	-6.40	49.49	59.70
2001-03-26	-3.85	49.49	55.47
2001-03-23	-6.76	47.12	57.78
2001-03-22	-6.76	47.12	57.78
2001-03-21	-2.75	50.68	54.94
2001-03-20	-2.39	49.49	53.15
2001-03-19	-0.57	51.86	52.73
2001-03-16	-0.20	51.86	52.17
2001-03-15	-0.20	51.86	52.17
2001-03-14	-1.30	53.05	55.06
2001-03-13	-0.57	53.05	53.92
2001-03-12	1.25	54.24	52.33
2001-03-09	4.17	55.42	49.20
2001-03-08	4.17	55.42	49.20
2001-03-07	3.80	56.61	50.87
2001-03-06	4.89	56.61	49.30
2001-03-05	3.80	55.42	49.73
2001-03-02	3.07	54.24	49.64
2001-03-01	5.26	54.24	46.53
2001-02-28	8.54	57.79	45.38
2001-02-27	8.54	56.61	44.29
2001-02-26	11.09	54.24	38.84
2001-02-23	11.45	54.24	38.39
2001-02-22	10.72	54.24	39.30
2001-02-21	12.54	54.24	37.04
2001-02-20	14.00	51.86	33.21
2001-02-19	13.64	48.30	30.51
2001-02-16	14.36	48.30	29.68
2001-02-15	15.46	48.30	28.45
2001-02-14	15.82	44.74	24.97
2001-02-13	16.19	48.30	27.64
2001-02-12	14.36	48.30	29.68
2001-02-09	16.19	48.30	27.64
2001-02-08	16.19	49.49	28.66
2001-02-07	17.28	49.49	27.47
2001-02-06	15.82	49.49	29.07
2001-02-05	15.82	49.49	29.07
2001-02-02	17.64	47.12	25.05
2001-02-01	17.64	47.12	25.05
2001-01-31	16.91	45.93	24.82
2001-01-30	16.19	43.56	23.56
2001-01-29	17.64	47.12	25.05
2001-01-23	16.91	45.93	24.82
2001-01-22	16.91	45.93	24.82
2001-01-19	16.19	48.30	27.64
2001-01-18	12.91	48.30	31.35
2001-01-17	11.45	48.30	33.07
2001-01-16	12.18	49.49	33.26
2001-01-15	11.45	49.49	34.13
2001-01-12	11.45	49.49	34.13
2001-01-11	9.99	49.49	35.91
2001-01-10	12.54	49.49	32.83
2001-01-09	12.91	49.49	32.40
2001-01-08	12.18	49.49	33.26
2001-01-05	12.91	47.12	30.30
2001-01-04	11.09	47.12	32.43
2001-01-03	7.08	45.93	36.28
2001-01-02	8.90	49.49	37.27
2000-12-29	10.72	49.49	35.01
2000-12-28	8.54	44.74	33.36
2000-12-27	8.17	47.01	35.90
2000-12-22	8.17	48.14	36.94
2000-12-21	7.44	47.01	36.82
2000-12-20	9.63	47.01	34.09
2000-12-19	11.45	49.27	33.93
2000-12-18	10.36	48.14	34.23
2000-12-15	9.63	47.01	34.09
2000-12-14	14.00	47.01	28.95
2000-12-13	14.36	47.01	28.54
2000-12-12	12.18	51.53	35.08
2000-12-11	12.54	51.53	34.64
2000-12-08	11.45	47.01	31.90
2000-12-07	9.99	43.61	30.56
2000-12-06	11.09	44.74	30.30
2000-12-05	6.35	42.48	33.97
2000-12-04	6.35	42.48	33.97
2000-12-01	6.35	42.48	33.97
2000-11-30	3.07	41.35	37.14
2000-11-29	3.80	41.35	36.17
2000-11-28	6.72	41.35	32.46
2000-11-27	7.44	43.61	33.66
2000-11-24	5.62	42.48	34.90
2000-11-23	7.08	44.74	35.17
2000-11-22	8.17	42.48	31.72
2000-11-21	11.09	41.35	27.24
2000-11-20	12.18	44.74	29.03
2000-11-17	11.09	41.35	27.24
2000-11-16	11.82	37.96	23.38
2000-11-15	10.36	39.09	26.03
2000-11-14	11.09	37.96	24.19
2000-11-13	8.54	36.83	26.07
2000-11-10	12.18	40.22	25.00
2000-11-09	13.64	39.09	22.40
2000-11-08	14.00	40.22	23.00
2000-11-07	15.46	40.22	21.45
2000-11-06	14.36	44.74	26.56
2000-11-03	14.73	35.70	18.28
2000-11-02	12.18	35.70	20.96
2000-11-01	12.54	35.70	20.57
2000-10-31	9.63	35.70	23.78
2000-10-30	8.25	43.61	32.67
2000-10-27	8.96	43.61	31.80
2000-10-26	10.04	43.61	30.51
2000-10-25	9.68	42.48	29.90
2000-10-24	8.61	31.17	20.78
2000-10-23	10.04	26.65	15.09
2000-10-20	10.04	25.52	14.06
2000-10-19	4.65	24.39	18.86
2000-10-18	5.73	24.39	17.65
2000-10-17	8.61	27.78	17.66
2000-10-16	9.32	27.78	16.88
2000-10-13	7.17	27.78	19.24
2000-10-12	10.04	27.78	16.12
2000-10-11	10.40	27.78	15.74
2000-10-10	13.64	28.91	13.44
2000-10-09	14.36	24.39	8.77
2000-10-05	17.96	27.78	8.33
2000-10-04	15.80	26.65	9.37
2000-10-03	14.00	26.65	11.10
2000-09-29	14.36	26.65	10.75
2000-09-28	12.92	32.30	17.17
2000-09-27	12.92	30.04	15.16
2000-09-26	11.48	22.13	9.55
2000-09-25	12.20	25.52	11.87
2000-09-22	7.17	23.26	15.02
2000-09-21	10.76	28.91	16.39
2000-09-20	14.00	31.17	15.07
2000-09-19	14.72	28.91	12.37
2000-09-18	14.00	30.04	14.07
2000-09-15	18.67	32.30	11.49
2000-09-14	19.75	34.57	12.37
2000-09-12	21.19	31.17	8.24
2000-09-11	24.07	34.57	8.46
2000-09-08	25.87	39.09	10.51
2000-09-07	26.59	41.35	11.66
2000-09-06	28.02	41.35	10.41
2000-09-05	28.38	41.35	10.10
2000-09-04	28.38	42.48	10.98
2000-09-01	25.51	41.35	12.62
2000-08-31	24.79	41.35	13.27
2000-08-30	24.43	47.01	18.14
2000-08-29	25.15	52.66	21.98
2000-08-28	24.07	51.53	22.13
2000-08-25	25.87	52.66	21.29
2000-08-24	25.87	54.92	23.08
2000-08-23	26.23	51.98	20.40
2000-08-22	28.02	51.98	18.71
2000-08-21	27.31	51.98	19.38
2000-08-18	26.23	50.27	19.05
2000-08-17	27.67	52.83	19.72
2000-08-16	28.74	53.69	19.38
2000-08-15	27.31	49.42	17.37
2000-08-14	23.71	46.86	18.71
2000-08-11	25.15	46.86	17.35
2000-08-10	25.15	44.30	15.30
2000-08-09	24.07	41.73	14.24
2000-08-08	25.15	41.73	13.25
2000-08-07	27.67	40.03	9.68
2000-08-04	25.87	41.73	12.61
2000-08-03	24.43	43.44	15.28
2000-08-02	24.79	41.73	13.58
2000-08-01	23.35	42.59	15.60
2000-07-31	21.55	42.59	17.31
2000-07-28	23.35	45.15	17.67
2000-07-27	25.87	50.27	19.39
2000-07-26	26.59	50.27	18.71
2000-07-25	25.15	42.59	13.94
2000-07-24	27.31	43.44	12.68
2000-07-21	28.74	43.44	11.42
2000-07-20	27.31	42.59	12.01
2000-07-19	27.31	42.59	12.01
2000-07-18	25.15	42.59	13.94
2000-07-17	28.74	43.44	11.42
2000-07-14	26.59	40.88	11.29
2000-07-13	25.87	40.03	11.25
2000-07-12	26.95	38.32	8.96
2000-07-11	24.79	38.32	10.84
2000-07-10	24.07	42.59	14.93
2000-07-07	21.19	44.30	19.06
2000-07-06	19.75	46.00	21.92
2000-07-05	18.67	49.42	25.91
2000-07-04	16.88	50.27	28.57
2000-07-03	16.52	49.42	28.24
2000-06-30	17.24	33.20	13.61
2000-06-29	16.88	34.05	14.69
2000-06-28	18.67	33.20	12.24
2000-06-27	16.88	31.49	12.50
2000-06-26	15.44	34.90	16.86
2000-06-23	13.64	34.90	18.71
2000-06-22	15.08	34.90	17.23
2000-06-21	17.60	34.90	14.72
2000-06-20	15.44	33.20	15.38
2000-06-19	17.60	36.61	16.17
2000-06-16	18.67	34.05	12.96
2000-06-15	16.16	34.90	16.14
2000-06-14	14.36	30.64	14.23
2000-06-13	13.28	32.34	16.83
2000-06-12	15.80	33.20	15.03
2000-06-09	16.16	33.20	14.67
2000-06-08	14.36	26.37	10.50
2000-06-07	14.36	23.80	8.26
2000-06-05	14.36	22.95	7.51
2000-06-02	9.68	22.95	12.10
2000-06-01	7.89	22.95	13.96
2000-05-31	7.17	22.95	14.73
2000-05-30	0.69	22.95	22.10
2000-05-29	0.69	22.10	21.26
2000-05-26	-0.74	22.95	23.87
2000-05-25	0.69	23.80	22.95
2000-05-24	0.69	22.10	21.26
2000-05-23	2.85	23.80	20.37
2000-05-22	2.49	22.95	19.96
2000-05-19	5.01	22.95	17.09
2000-05-18	3.57	22.10	17.89
2000-05-17	6.45	23.80	16.31
2000-05-16	8.96	20.39	10.48
2000-05-15	6.81	18.68	11.12
2000-05-12	8.61	19.54	10.06
2000-05-10	3.57	19.54	15.41
2000-05-09	6.09	19.54	12.68
2000-05-08	7.17	19.54	11.54
2000-05-05	9.68	21.24	10.54
2000-05-04	9.68	21.24	10.54
2000-05-03	11.48	19.54	7.22
2000-05-02	13.64	19.54	5.19
2000-04-28	11.48	19.54	7.22
2000-04-27	9.32	16.97	7.00
2000-04-26	9.25	16.12	6.29
2000-04-25	10.68	16.12	4.92
2000-04-20	10.32	16.97	6.03
2000-04-19	10.68	17.83	6.46
2000-04-18	9.61	19.54	9.06
2000-04-17	6.05	15.27	8.69
2000-04-14	15.66	19.54	3.35
2000-04-13	17.08	17.83	0.64
2000-04-12	19.22	17.83	-1.17
2000-04-11	18.86	19.54	0.57
2000-04-10	20.28	16.97	-2.75
2000-04-07	21.00	15.27	-4.74
2000-04-06	17.44	12.70	-4.03
2000-04-05	17.79	11.00	-5.77
2000-04-03	21.71	14.41	-5.99
2000-03-31	24.20	14.41	-7.88
2000-03-30	25.98	14.41	-9.18
2000-03-29	29.54	12.70	-12.99
2000-03-28	30.96	11.85	-14.59
2000-03-27	30.60	14.41	-12.40
2000-03-24	26.33	14.41	-9.44
2000-03-23	26.33	15.27	-8.76
2000-03-22	24.56	15.27	-7.46
2000-03-21	21.71	15.27	-5.29
2000-03-20	22.06	15.27	-5.57
2000-03-17	21.71	15.27	-5.29
2000-03-16	16.73	15.27	-1.25
2000-03-15	19.57	18.68	-0.75
2000-03-14	20.64	25.51	4.04
2000-03-13	22.06	18.68	-2.77
2000-03-10	25.62	16.12	-7.56
2000-03-09	25.98	16.97	-7.15
2000-03-08	28.11	14.41	-10.69
2000-03-07	26.69	14.41	-9.69
2000-03-06	25.98	14.41	-9.18
2000-03-03	22.42	15.27	-5.84
2000-03-02	19.57	15.27	-3.60
2000-03-01	18.86	12.70	-5.18
2000-02-29	21.35	15.27	-5.02
2000-02-28	18.86	16.12	-2.31
2000-02-25	22.06	17.83	-3.47
2000-02-24	21.00	20.39	-0.50
2000-02-23	16.01	16.12	0.09
2000-02-22	14.95	17.83	2.51
2000-02-21	16.01	17.83	1.56
2000-02-18	17.08	17.83	0.64
2000-02-17	20.28	17.83	-2.04
2000-02-16	21.00	16.12	-4.03
2000-02-15	18.51	14.41	-3.45
2000-02-14	22.06	14.41	-6.27
2000-02-11	25.27	14.41	-8.66
2000-02-10	19.22	14.41	-4.03
2000-02-09	19.57	14.41	-4.32
2000-02-08	14.95	16.97	1.76
2000-02-03	13.17	16.97	3.36
2000-02-02	12.81	16.12	2.93
2000-02-01	10.68	16.12	4.92
2000-01-31	10.68	13.56	2.60
2000-01-28	14.95	13.56	-1.21
2000-01-27	12.81	11.85	-0.85
2000-01-26	9.61	11.00	1.27
2000-01-25	7.12	12.70	5.22
2000-01-24	7.47	12.70	4.87
2000-01-21	6.76	13.56	6.37
2000-01-20	7.47	16.12	8.05
2000-01-19	7.83	16.12	7.69
2000-01-18	12.10	19.54	6.63
2000-01-17	10.68	26.37	14.18
2000-01-14	9.96	28.07	16.47
2000-01-13	10.68	28.07	15.72
2000-01-12	11.39	28.07	14.98
2000-01-11	12.46	29.78	15.41
2000-01-10	12.10	28.93	15.01
2000-01-07	9.25	16.12	6.29
2000-01-06	6.41	9.29	2.71
2000-01-05	12.46	11.85	-0.54
2000-01-04	21.00	17.83	-2.62
2000-01-03	22.78	17.83	-4.03
1999-12-30	19.57	15.27	-3.60
1999-12-29	18.15	15.27	-2.44
1999-12-28	20.28	14.41	-4.88
1999-12-24	19.22	12.70	-5.46
1999-12-23	14.95	10.14	-4.18
1999-12-22	14.59	16.97	2.08
1999-12-21	14.59	19.54	4.32
1999-12-20	14.95	19.54	3.99
1999-12-17	13.17	21.24	7.14
1999-12-16	10.32	23.80	12.22
1999-12-15	12.10	22.95	9.68
1999-12-14	14.95	24.59	8.39
1999-12-13	16.01	27.87	10.22
1999-12-10	16.01	27.87	10.22
1999-12-09	16.37	31.15	12.70
1999-12-08	13.52	27.87	12.64
1999-12-07	14.23	32.79	16.24
1999-12-06	14.23	33.61	16.96
1999-12-03	12.81	32.79	17.71
1999-12-02	10.68	44.26	30.35
1999-12-01	9.96	35.25	22.99
1999-11-30	8.54	36.89	26.11
1999-11-29	9.96	16.39	5.85
1999-11-26	8.90	9.84	0.86
1999-11-25	6.41	8.20	1.68
1999-11-24	8.90	8.20	-0.64
1999-11-23	8.90	8.20	-0.64
1999-11-22	8.19	7.38	-0.75
1999-11-19	7.12	5.74	-1.29
1999-11-18	3.91	6.56	2.54
1999-11-17	3.91	9.84	5.70
1999-11-16	3.91	12.30	8.06
1999-11-15	3.20	4.92	1.66
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---