Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0494 % |
Stock 0494 rel. % |
|---|---|---|---|
| 2025-09-04 | 315.04 | -4.92 | -77.09 |
| 2025-09-03 | 319.58 | -4.92 | -77.34 |
| 2025-09-02 | 321.85 | -4.92 | -77.46 |
| 2025-09-01 | 323.79 | -4.92 | -77.56 |
| 2025-08-29 | 315.04 | -4.92 | -77.09 |
| 2025-08-28 | 313.10 | -4.92 | -76.98 |
| 2025-08-27 | 316.34 | -4.92 | -77.16 |
| 2025-08-26 | 321.52 | -4.92 | -77.44 |
| 2025-08-25 | 327.03 | -4.92 | -77.73 |
| 2025-08-22 | 318.61 | -4.92 | -77.29 |
| 2025-08-21 | 315.04 | -4.92 | -77.09 |
| 2025-08-20 | 315.69 | -4.92 | -77.13 |
| 2025-08-19 | 315.04 | -4.92 | -77.09 |
| 2025-08-18 | 315.69 | -4.92 | -77.13 |
| 2025-08-15 | 317.96 | -4.92 | -77.25 |
| 2025-08-14 | 321.52 | -4.92 | -77.44 |
| 2025-08-13 | 322.49 | -4.92 | -77.49 |
| 2025-08-12 | 312.77 | -4.92 | -76.96 |
| 2025-08-11 | 311.48 | -4.92 | -76.89 |
| 2025-08-08 | 311.15 | -4.92 | -76.87 |
| 2025-08-07 | 314.07 | -4.92 | -77.04 |
| 2025-08-06 | 311.80 | -4.92 | -76.91 |
| 2025-08-05 | 310.83 | -4.92 | -76.86 |
| 2025-08-04 | 308.24 | -4.92 | -76.71 |
| 2025-08-01 | 304.67 | -4.92 | -76.50 |
| 2025-07-31 | 309.21 | -4.92 | -76.76 |
| 2025-07-30 | 315.69 | -4.92 | -77.13 |
| 2025-07-29 | 321.52 | -4.92 | -77.44 |
| 2025-07-28 | 322.17 | -4.92 | -77.48 |
| 2025-07-25 | 319.25 | -4.92 | -77.32 |
| 2025-07-24 | 323.79 | -4.92 | -77.56 |
| 2025-07-23 | 321.52 | -4.92 | -77.44 |
| 2025-07-22 | 314.72 | -4.92 | -77.07 |
| 2025-07-21 | 312.45 | -4.92 | -76.95 |
| 2025-07-18 | 310.18 | -4.92 | -76.82 |
| 2025-07-17 | 305.00 | -4.92 | -76.52 |
| 2025-07-16 | 304.67 | -4.92 | -76.50 |
| 2025-07-15 | 306.29 | -4.92 | -76.60 |
| 2025-07-14 | 300.14 | -4.92 | -76.24 |
| 2025-07-11 | 298.84 | -4.92 | -76.16 |
| 2025-07-10 | 297.22 | -4.92 | -76.06 |
| 2025-07-09 | 294.95 | -4.92 | -75.93 |
| 2025-07-08 | 299.17 | -4.92 | -76.18 |
| 2025-07-07 | 294.63 | -4.92 | -75.91 |
| 2025-07-04 | 295.28 | -4.92 | -75.94 |
| 2025-07-03 | 297.55 | -4.92 | -76.08 |
| 2025-07-02 | 299.17 | -4.92 | -76.18 |
| 2025-06-30 | 297.22 | -4.92 | -76.06 |
| 2025-06-27 | 300.14 | -4.92 | -76.24 |
| 2025-06-26 | 301.11 | -4.92 | -76.29 |
| 2025-06-25 | 303.38 | -4.92 | -76.43 |
| 2025-06-24 | 298.52 | -4.92 | -76.14 |
| 2025-06-23 | 290.42 | -4.92 | -75.65 |
| 2025-06-20 | 287.50 | -4.92 | -75.46 |
| 2025-06-19 | 282.97 | -4.92 | -75.17 |
| 2025-06-18 | 290.74 | -4.92 | -75.67 |
| 2025-06-17 | 295.28 | -4.92 | -75.94 |
| 2025-06-16 | 296.57 | -4.92 | -76.02 |
| 2025-06-13 | 293.01 | -4.92 | -75.81 |
| 2025-06-12 | 296.25 | -4.92 | -76.00 |
| 2025-06-11 | 300.79 | -4.92 | -76.28 |
| 2025-06-10 | 296.90 | -4.92 | -76.04 |
| 2025-06-09 | 296.90 | -4.92 | -76.04 |
| 2025-06-06 | 291.39 | -4.92 | -75.71 |
| 2025-06-05 | 292.04 | -4.92 | -75.75 |
| 2025-06-04 | 288.15 | -4.92 | -75.50 |
| 2025-06-03 | 285.88 | -4.92 | -75.36 |
| 2025-06-02 | 280.37 | -4.92 | -75.00 |
| 2025-05-30 | 281.99 | -4.92 | -75.11 |
| 2025-05-29 | 286.53 | -4.92 | -75.40 |
| 2025-05-28 | 281.67 | -4.92 | -75.09 |
| 2025-05-27 | 283.29 | -4.92 | -75.19 |
| 2025-05-26 | 281.02 | -4.92 | -75.04 |
| 2025-05-23 | 285.88 | -4.92 | -75.36 |
| 2025-05-22 | 284.91 | -4.92 | -75.30 |
| 2025-05-21 | 289.77 | -4.92 | -75.60 |
| 2025-05-20 | 286.85 | -4.92 | -75.42 |
| 2025-05-19 | 281.35 | -4.92 | -75.07 |
| 2025-05-16 | 281.67 | -4.92 | -75.09 |
| 2025-05-15 | 283.29 | -4.92 | -75.19 |
| 2025-05-14 | 285.88 | -4.92 | -75.36 |
| 2025-05-13 | 276.81 | -4.92 | -74.77 |
| 2025-05-12 | 284.59 | -4.92 | -75.28 |
| 2025-05-09 | 273.57 | -4.92 | -74.55 |
| 2025-05-08 | 271.63 | -4.92 | -74.41 |
| 2025-05-07 | 270.01 | -4.92 | -74.30 |
| 2025-05-06 | 270.01 | -4.92 | -74.30 |
| 2025-05-02 | 267.09 | -4.92 | -74.10 |
| 2025-04-30 | 260.61 | -4.92 | -73.63 |
| 2025-04-29 | 258.67 | -4.92 | -73.49 |
| 2025-04-28 | 258.02 | -4.92 | -73.44 |
| 2025-04-25 | 258.02 | -4.92 | -73.44 |
| 2025-04-24 | 256.41 | -4.92 | -73.32 |
| 2025-04-23 | 259.30 | -4.92 | -73.54 |
| 2025-04-22 | 251.28 | -4.92 | -72.93 |
| 2025-04-17 | 248.39 | -4.92 | -72.71 |
| 2025-04-16 | 242.30 | -4.92 | -72.22 |
| 2025-04-15 | 249.04 | -4.92 | -72.76 |
| 2025-04-14 | 248.39 | -4.92 | -72.71 |
| 2025-04-11 | 240.37 | -4.92 | -72.06 |
| 2025-04-10 | 236.85 | -4.92 | -71.77 |
| 2025-04-09 | 229.47 | -4.92 | -71.14 |
| 2025-04-08 | 225.94 | -4.92 | -70.83 |
| 2025-04-07 | 221.45 | -4.92 | -70.42 |
| 2025-04-03 | 271.17 | -4.92 | -74.38 |
| 2025-04-02 | 277.27 | -4.92 | -74.80 |
| 2025-04-01 | 276.95 | -4.92 | -74.78 |
| 2025-03-31 | 276.30 | -4.92 | -74.73 |
| 2025-03-28 | 280.48 | -4.92 | -75.01 |
| 2025-03-27 | 283.04 | -4.92 | -75.18 |
| 2025-03-26 | 281.44 | -4.92 | -75.07 |
| 2025-03-25 | 279.51 | -4.92 | -74.95 |
| 2025-03-24 | 288.17 | -4.92 | -75.50 |
| 2025-03-21 | 284.97 | -4.92 | -75.30 |
| 2025-03-20 | 293.63 | -4.92 | -75.84 |
| 2025-03-19 | 302.29 | -4.92 | -76.36 |
| 2025-03-18 | 301.65 | -4.92 | -76.33 |
| 2025-03-17 | 292.35 | -4.92 | -75.77 |
| 2025-03-14 | 289.14 | -4.92 | -75.57 |
| 2025-03-13 | 281.12 | -4.92 | -75.05 |
| 2025-03-12 | 284.65 | -4.92 | -75.28 |
| 2025-03-11 | 285.61 | -4.92 | -75.34 |
| 2025-03-10 | 286.25 | -4.92 | -75.38 |
| 2025-03-07 | 293.31 | -4.92 | -75.82 |
| 2025-03-06 | 294.91 | -4.92 | -75.92 |
| 2025-03-05 | 281.76 | -4.92 | -75.09 |
| 2025-03-04 | 271.17 | -4.92 | -74.38 |
| 2025-03-03 | 272.46 | -4.92 | -74.47 |
| 2025-02-28 | 271.49 | -4.92 | -74.40 |
| 2025-02-27 | 284.00 | -4.92 | -75.24 |
| 2025-02-26 | 284.33 | -4.92 | -75.26 |
| 2025-02-25 | 272.78 | -4.92 | -74.49 |
| 2025-02-24 | 277.59 | -4.92 | -74.82 |
| 2025-02-21 | 279.83 | -4.92 | -74.97 |
| 2025-02-20 | 265.08 | -4.92 | -73.95 |
| 2025-02-19 | 271.17 | -4.92 | -74.38 |
| 2025-02-18 | 271.81 | -4.92 | -74.43 |
| 2025-02-17 | 266.04 | -4.92 | -74.02 |
| 2025-02-14 | 266.04 | -4.92 | -74.02 |
| 2025-02-13 | 252.89 | -4.92 | -73.06 |
| 2025-02-12 | 253.85 | -4.92 | -73.13 |
| 2025-02-11 | 245.19 | -4.92 | -72.45 |
| 2025-02-10 | 248.39 | -4.92 | -72.71 |
| 2025-02-07 | 242.30 | -4.92 | -72.22 |
| 2025-02-06 | 238.45 | -4.92 | -71.91 |
| 2025-02-05 | 233.64 | -4.92 | -71.50 |
| 2025-02-04 | 236.85 | -4.92 | -71.77 |
| 2025-02-03 | 227.86 | -4.92 | -71.00 |
| 2025-01-28 | 227.86 | -4.92 | -71.00 |
| 2025-01-27 | 227.22 | -4.92 | -70.94 |
| 2025-01-24 | 224.98 | -4.92 | -70.74 |
| 2025-01-23 | 219.20 | -4.92 | -70.21 |
| 2025-01-22 | 220.32 | -4.92 | -70.32 |
| 2025-01-21 | 225.94 | -4.92 | -70.83 |
| 2025-01-20 | 222.73 | -4.92 | -70.54 |
| 2025-01-17 | 217.44 | -4.92 | -70.05 |
| 2025-01-16 | 216.80 | -4.92 | -69.99 |
| 2025-01-15 | 212.46 | -4.92 | -69.57 |
| 2025-01-14 | 211.82 | -4.92 | -69.51 |
| 2025-01-13 | 206.21 | -4.92 | -68.95 |
| 2025-01-10 | 209.10 | -4.92 | -69.24 |
| 2025-01-09 | 211.66 | -4.92 | -69.49 |
| 2025-01-08 | 212.30 | -4.92 | -69.55 |
| 2025-01-07 | 214.87 | -4.92 | -69.80 |
| 2025-01-06 | 218.88 | -4.92 | -70.18 |
| 2025-01-03 | 219.84 | -4.92 | -70.27 |
| 2025-01-02 | 217.28 | -4.92 | -70.03 |
| 2024-12-31 | 224.98 | -4.92 | -70.74 |
| 2024-12-30 | 223.69 | -4.92 | -70.63 |
| 2024-12-27 | 224.33 | -4.92 | -70.68 |
| 2024-12-24 | 225.62 | -4.92 | -70.80 |
| 2024-12-23 | 221.13 | -4.92 | -70.39 |
| 2024-12-20 | 219.04 | -4.92 | -70.20 |
| 2024-12-19 | 219.52 | -4.92 | -70.24 |
| 2024-12-18 | 221.45 | -4.92 | -70.42 |
| 2024-12-17 | 219.20 | -4.92 | -70.21 |
| 2024-12-16 | 219.68 | -4.92 | -70.26 |
| 2024-12-13 | 222.09 | -4.92 | -70.48 |
| 2024-12-12 | 229.47 | -4.92 | -71.14 |
| 2024-12-11 | 225.94 | -4.92 | -70.83 |
| 2024-12-10 | 228.50 | -4.92 | -71.06 |
| 2024-12-09 | 229.79 | -4.92 | -71.17 |
| 2024-12-06 | 221.45 | -4.92 | -70.42 |
| 2024-12-05 | 216.31 | -4.92 | -69.94 |
| 2024-12-04 | 218.88 | -4.92 | -70.18 |
| 2024-12-03 | 218.88 | -4.92 | -70.18 |
| 2024-12-02 | 216.64 | -4.92 | -69.97 |
| 2024-11-29 | 214.39 | -4.92 | -69.76 |
| 2024-11-28 | 212.79 | -4.92 | -69.60 |
| 2024-11-27 | 216.96 | -4.92 | -70.00 |
| 2024-11-26 | 209.10 | -4.92 | -69.24 |
| 2024-11-25 | 209.42 | -4.92 | -69.27 |
| 2024-11-22 | 210.22 | -4.92 | -69.35 |
| 2024-11-21 | 216.31 | -4.92 | -69.94 |
| 2024-11-20 | 217.92 | -4.92 | -70.09 |
| 2024-11-19 | 217.44 | -4.92 | -70.05 |
| 2024-11-18 | 216.15 | -4.92 | -69.92 |
| 2024-11-15 | 213.59 | -4.92 | -69.68 |
| 2024-11-14 | 213.59 | -4.92 | -69.68 |
| 2024-11-13 | 219.84 | -4.92 | -70.27 |
| 2024-11-12 | 220.32 | -4.92 | -70.32 |
| 2024-11-11 | 229.79 | -4.92 | -71.17 |
| 2024-11-08 | 233.96 | -4.92 | -71.53 |
| 2024-11-07 | 238.13 | -4.92 | -71.88 |
| 2024-11-06 | 231.07 | -4.92 | -71.28 |
| 2024-11-05 | 238.77 | -4.92 | -71.93 |
| 2024-11-04 | 231.71 | -4.92 | -71.34 |
| 2024-11-01 | 230.75 | -4.92 | -71.25 |
| 2024-10-31 | 228.18 | -4.92 | -71.03 |
| 2024-10-30 | 228.18 | -4.92 | -71.03 |
| 2024-10-29 | 233.64 | -4.92 | -71.50 |
| 2024-10-28 | 232.08 | -4.92 | -71.37 |
| 2024-10-25 | 232.39 | -4.92 | -71.39 |
| 2024-10-24 | 230.52 | -4.92 | -71.23 |
| 2024-10-23 | 234.57 | -4.92 | -71.58 |
| 2024-10-22 | 230.52 | -4.92 | -71.23 |
| 2024-10-21 | 230.21 | -4.92 | -71.20 |
| 2024-10-18 | 234.88 | -4.92 | -71.61 |
| 2024-10-17 | 223.36 | -4.92 | -70.59 |
| 2024-10-16 | 226.78 | -4.92 | -70.90 |
| 2024-10-15 | 228.03 | -4.92 | -71.01 |
| 2024-10-14 | 239.56 | -4.92 | -72.00 |
| 2024-10-10 | 242.05 | -4.92 | -72.20 |
| 2024-10-09 | 232.08 | -4.92 | -71.37 |
| 2024-10-08 | 237.06 | -4.92 | -71.79 |
| 2024-10-07 | 270.71 | -4.92 | -74.35 |
| 2024-10-04 | 265.41 | -4.92 | -73.98 |
| 2024-10-03 | 255.44 | -4.92 | -73.25 |
| 2024-10-02 | 260.43 | -4.92 | -73.62 |
| 2024-09-30 | 239.87 | -4.92 | -72.02 |
| 2024-09-27 | 232.39 | -4.92 | -71.39 |
| 2024-09-26 | 221.80 | -4.92 | -70.45 |
| 2024-09-25 | 209.03 | -4.92 | -69.23 |
| 2024-09-24 | 207.47 | -4.92 | -69.08 |
| 2024-09-23 | 195.17 | -4.92 | -67.79 |
| 2024-09-20 | 195.01 | -4.92 | -67.77 |
| 2024-09-19 | 191.58 | -4.92 | -67.39 |
| 2024-09-17 | 185.82 | -4.92 | -66.73 |
| 2024-09-16 | 182.39 | -4.92 | -66.33 |
| 2024-09-13 | 181.46 | -4.92 | -66.22 |
| 2024-09-12 | 179.43 | -4.92 | -65.97 |
| 2024-09-11 | 176.79 | -4.92 | -65.65 |
| 2024-09-10 | 178.97 | -4.92 | -65.92 |
| 2024-09-09 | 177.88 | -4.92 | -65.78 |
| 2024-09-05 | 181.77 | -4.92 | -66.25 |
| 2024-09-04 | 181.61 | -4.92 | -66.24 |
| 2024-09-03 | 184.73 | -4.92 | -66.61 |
| 2024-09-02 | 185.04 | -4.92 | -66.64 |
| 2024-08-30 | 189.87 | -4.92 | -67.20 |
| 2024-08-29 | 186.13 | -4.92 | -66.77 |
| 2024-08-28 | 185.04 | -4.92 | -66.64 |
| 2024-08-27 | 187.69 | -4.92 | -66.95 |
| 2024-08-26 | 186.13 | -4.92 | -66.77 |
| 2024-08-23 | 183.64 | -4.92 | -66.48 |
| 2024-08-22 | 183.79 | -4.92 | -66.50 |
| 2024-08-21 | 179.74 | -4.92 | -66.01 |
| 2024-08-20 | 181.61 | -4.92 | -66.24 |
| 2024-08-19 | 182.70 | -4.92 | -66.37 |
| 2024-08-16 | 180.52 | -4.92 | -66.10 |
| 2024-08-15 | 175.54 | -4.92 | -65.49 |
| 2024-08-14 | 175.07 | -4.92 | -65.43 |
| 2024-08-13 | 176.16 | -4.92 | -65.57 |
| 2024-08-12 | 175.07 | -4.92 | -65.43 |
| 2024-08-09 | 175.07 | -4.92 | -65.43 |
| 2024-08-08 | 171.65 | -4.92 | -65.00 |
| 2024-08-07 | 171.49 | -4.92 | -64.98 |
| 2024-08-06 | 167.91 | -4.92 | -64.51 |
| 2024-08-05 | 168.69 | -4.92 | -64.61 |
| 2024-08-02 | 172.74 | -4.92 | -65.14 |
| 2024-08-01 | 178.03 | -4.92 | -65.80 |
| 2024-07-31 | 179.74 | -4.92 | -66.01 |
| 2024-07-30 | 173.36 | -4.92 | -65.22 |
| 2024-07-29 | 177.88 | -4.92 | -65.78 |
| 2024-07-26 | 173.36 | -4.92 | -65.22 |
| 2024-07-25 | 173.67 | -4.92 | -65.26 |
| 2024-07-24 | 178.50 | -4.92 | -65.86 |
| 2024-07-23 | 180.68 | -4.92 | -66.12 |
| 2024-07-22 | 183.79 | -4.92 | -66.50 |
| 2024-07-19 | 180.06 | -4.92 | -66.05 |
| 2024-07-18 | 185.51 | -4.92 | -66.70 |
| 2024-07-17 | 184.73 | -4.92 | -66.61 |
| 2024-07-16 | 184.73 | -4.92 | -66.61 |
| 2024-07-15 | 189.40 | -4.92 | -67.14 |
| 2024-07-12 | 193.76 | -4.92 | -67.63 |
| 2024-07-11 | 186.60 | -4.92 | -66.82 |
| 2024-07-10 | 180.68 | -4.92 | -66.12 |
| 2024-07-09 | 181.15 | -4.92 | -66.18 |
| 2024-07-08 | 181.61 | -4.92 | -66.24 |
| 2024-07-05 | 184.42 | -4.92 | -66.57 |
| 2024-07-04 | 188.31 | -4.92 | -67.02 |
| 2024-07-03 | 186.60 | -4.92 | -66.82 |
| 2024-07-02 | 183.33 | -4.92 | -66.44 |
| 2024-06-28 | 182.24 | -4.92 | -66.31 |
| 2024-06-27 | 182.39 | -4.92 | -66.33 |
| 2024-06-26 | 187.69 | -4.92 | -66.95 |
| 2024-06-25 | 187.07 | -4.92 | -66.88 |
| 2024-06-24 | 186.60 | -4.92 | -66.82 |
| 2024-06-21 | 186.60 | -4.92 | -66.82 |
| 2024-06-20 | 191.43 | -4.92 | -67.37 |
| 2024-06-19 | 192.98 | -4.92 | -67.55 |
| 2024-06-18 | 184.88 | -4.92 | -66.62 |
| 2024-06-17 | 185.04 | -4.92 | -66.64 |
| 2024-06-14 | 184.57 | -4.92 | -66.59 |
| 2024-06-13 | 187.53 | -4.92 | -66.93 |
| 2024-06-12 | 184.88 | -4.92 | -66.62 |
| 2024-06-11 | 188.16 | -4.92 | -67.00 |
| 2024-06-07 | 190.65 | -4.92 | -67.29 |
| 2024-06-06 | 192.21 | -4.92 | -67.46 |
| 2024-06-05 | 190.65 | -4.92 | -67.29 |
| 2024-06-04 | 190.65 | -4.92 | -67.29 |
| 2024-06-03 | 190.03 | -4.92 | -67.22 |
| 2024-05-31 | 185.04 | -4.92 | -66.64 |
| 2024-05-30 | 187.53 | -4.92 | -66.93 |
| 2024-05-29 | 191.43 | -4.92 | -67.37 |
| 2024-05-28 | 196.26 | -4.92 | -67.90 |
| 2024-05-27 | 195.94 | -4.92 | -67.87 |
| 2024-05-24 | 192.67 | -4.92 | -67.51 |
| 2024-05-23 | 196.26 | -4.92 | -67.90 |
| 2024-05-22 | 201.24 | -4.92 | -68.44 |
| 2024-05-21 | 201.40 | -4.92 | -68.45 |
| 2024-05-20 | 208.56 | -4.92 | -69.18 |
| 2024-05-17 | 207.16 | -4.92 | -69.04 |
| 2024-05-16 | 204.20 | -4.92 | -68.74 |
| 2024-05-14 | 199.53 | -4.92 | -68.26 |
| 2024-05-13 | 200.15 | -4.92 | -68.32 |
| 2024-05-10 | 197.81 | -4.92 | -68.07 |
| 2024-05-09 | 190.80 | -4.92 | -67.30 |
| 2024-05-08 | 186.75 | -4.92 | -66.84 |
| 2024-05-07 | 189.09 | -4.92 | -67.11 |
| 2024-05-06 | 190.96 | -4.92 | -67.32 |
| 2024-05-03 | 189.09 | -4.92 | -67.11 |
| 2024-05-02 | 185.20 | -4.92 | -66.66 |
| 2024-04-30 | 177.88 | -4.92 | -65.78 |
| 2024-04-29 | 177.56 | -4.92 | -65.74 |
| 2024-04-26 | 176.47 | -4.92 | -65.61 |
| 2024-04-25 | 170.45 | -4.92 | -64.84 |
| 2024-04-24 | 169.21 | -4.92 | -64.68 |
| 2024-04-23 | 163.50 | -4.92 | -63.91 |
| 2024-04-22 | 158.09 | -4.92 | -63.16 |
| 2024-04-19 | 154.39 | -4.92 | -62.62 |
| 2024-04-18 | 156.86 | -4.92 | -62.98 |
| 2024-04-17 | 154.54 | -4.92 | -62.64 |
| 2024-04-16 | 154.70 | -4.92 | -62.67 |
| 2024-04-15 | 159.79 | -4.92 | -63.40 |
| 2024-04-12 | 162.11 | -4.92 | -63.72 |
| 2024-04-11 | 167.82 | -4.92 | -64.50 |
| 2024-04-10 | 168.60 | -4.92 | -64.60 |
| 2024-04-09 | 163.81 | -4.92 | -63.96 |
| 2024-04-08 | 162.11 | -4.92 | -63.72 |
| 2024-04-05 | 161.65 | -4.92 | -63.66 |
| 2024-04-03 | 161.65 | -4.92 | -63.66 |
| 2024-04-02 | 164.89 | -4.92 | -64.10 |
| 2024-03-28 | 158.71 | -4.92 | -63.25 |
| 2024-03-27 | 156.70 | -4.92 | -62.96 |
| 2024-03-26 | 160.10 | -4.92 | -63.44 |
| 2024-03-25 | 157.63 | -4.92 | -63.09 |
| 2024-03-22 | 158.09 | -4.92 | -63.16 |
| 2024-03-21 | 164.12 | -4.92 | -64.00 |
| 2024-03-20 | 159.02 | -4.92 | -63.29 |
| 2024-03-19 | 158.71 | -4.92 | -63.25 |
| 2024-03-18 | 161.96 | -4.92 | -63.70 |
| 2024-03-15 | 161.80 | -4.92 | -63.68 |
| 2024-03-14 | 165.20 | -4.92 | -64.15 |
| 2024-03-13 | 167.52 | -4.92 | -64.46 |
| 2024-03-12 | 167.52 | -4.92 | -64.46 |
| 2024-03-11 | 159.33 | -4.92 | -63.33 |
| 2024-03-08 | 155.78 | -4.92 | -62.83 |
| 2024-03-07 | 153.61 | -4.92 | -62.51 |
| 2024-03-06 | 156.39 | -4.92 | -62.91 |
| 2024-03-05 | 151.76 | -4.92 | -62.23 |
| 2024-03-04 | 158.56 | -4.92 | -63.22 |
| 2024-03-01 | 158.25 | -4.92 | -63.18 |
| 2024-02-29 | 156.86 | -4.92 | -62.98 |
| 2024-02-28 | 157.63 | -4.92 | -63.09 |
| 2024-02-27 | 161.96 | -4.92 | -63.70 |
| 2024-02-26 | 159.02 | -4.92 | -63.29 |
| 2024-02-23 | 160.72 | -4.92 | -63.53 |
| 2024-02-22 | 161.34 | -4.92 | -63.62 |
| 2024-02-21 | 157.17 | -4.92 | -63.03 |
| 2024-02-20 | 153.00 | -4.92 | -62.42 |
| 2024-02-19 | 151.61 | -4.92 | -62.21 |
| 2024-02-16 | 154.85 | -4.92 | -62.69 |
| 2024-02-15 | 148.36 | -4.92 | -61.72 |
| 2024-02-14 | 147.44 | -4.92 | -61.57 |
| 2024-02-09 | 144.97 | -4.92 | -61.18 |
| 2024-02-08 | 147.13 | -4.92 | -61.52 |
| 2024-02-07 | 150.22 | -4.92 | -62.00 |
| 2024-02-06 | 151.45 | -4.92 | -62.19 |
| 2024-02-05 | 141.41 | -4.92 | -60.61 |
| 2024-02-02 | 141.88 | -4.92 | -60.69 |
| 2024-02-01 | 143.11 | -4.92 | -60.89 |
| 2024-01-31 | 141.26 | -4.92 | -60.59 |
| 2024-01-30 | 144.50 | -4.92 | -61.11 |
| 2024-01-29 | 150.68 | -4.92 | -62.07 |
| 2024-01-26 | 148.67 | -4.92 | -61.76 |
| 2024-01-25 | 152.53 | -4.92 | -62.35 |
| 2024-01-24 | 148.05 | -4.92 | -61.67 |
| 2024-01-23 | 139.10 | -4.92 | -60.23 |
| 2024-01-22 | 133.38 | -4.92 | -59.26 |
| 2024-01-19 | 138.48 | -4.92 | -60.13 |
| 2024-01-18 | 139.87 | -4.92 | -60.36 |
| 2024-01-17 | 137.86 | -4.92 | -60.02 |
| 2024-01-16 | 147.13 | -4.92 | -61.52 |
| 2024-01-15 | 153.00 | -4.92 | -62.42 |
| 2024-01-12 | 153.15 | -4.92 | -62.44 |
| 2024-01-11 | 154.23 | -4.92 | -62.60 |
| 2024-01-10 | 150.99 | -4.92 | -62.12 |
| 2024-01-09 | 152.38 | -4.92 | -62.32 |
| 2024-01-08 | 152.69 | -4.92 | -62.37 |
| 2024-01-05 | 157.63 | -4.92 | -63.09 |
| 2024-01-04 | 159.64 | -4.92 | -63.38 |
| 2024-01-03 | 159.33 | -4.92 | -63.33 |
| 2024-01-02 | 161.65 | -4.92 | -63.66 |
| 2023-12-29 | 165.51 | -4.92 | -64.19 |
| 2023-12-28 | 166.13 | -4.92 | -64.27 |
| 2023-12-27 | 158.87 | -4.92 | -63.27 |
| 2023-12-22 | 154.39 | -4.92 | -62.62 |
| 2023-12-21 | 159.17 | -4.92 | -63.31 |
| 2023-12-20 | 158.87 | -4.92 | -63.27 |
| 2023-12-19 | 156.86 | -4.92 | -62.98 |
| 2023-12-18 | 158.87 | -4.92 | -63.27 |
| 2023-12-15 | 161.65 | -4.92 | -63.66 |
| 2023-12-14 | 155.47 | -4.92 | -62.78 |
| 2023-12-13 | 152.69 | -4.92 | -62.37 |
| 2023-12-12 | 155.00 | -4.92 | -62.71 |
| 2023-12-11 | 152.38 | -4.92 | -62.32 |
| 2023-12-08 | 154.23 | -4.92 | -62.60 |
| 2023-12-07 | 154.39 | -4.92 | -62.62 |
| 2023-12-06 | 156.24 | -4.92 | -62.89 |
| 2023-12-05 | 154.23 | -4.92 | -62.60 |
| 2023-12-04 | 159.33 | -4.92 | -63.33 |
| 2023-12-01 | 162.11 | -4.92 | -63.72 |
| 2023-11-30 | 165.51 | -4.92 | -64.19 |
| 2023-11-29 | 164.58 | -4.92 | -64.06 |
| 2023-11-28 | 170.30 | -4.92 | -64.82 |
| 2023-11-27 | 172.92 | -4.92 | -65.16 |
| 2023-11-24 | 173.23 | -4.92 | -65.20 |
| 2023-11-23 | 178.95 | -4.92 | -65.91 |
| 2023-11-22 | 175.86 | -4.92 | -65.53 |
| 2023-11-21 | 175.55 | -4.92 | -65.49 |
| 2023-11-20 | 176.47 | -4.92 | -65.61 |
| 2023-11-17 | 171.38 | -4.92 | -64.96 |
| 2023-11-16 | 177.25 | -4.92 | -65.70 |
| 2023-11-15 | 181.11 | -4.92 | -66.17 |
| 2023-11-14 | 170.76 | -4.92 | -64.88 |
| 2023-11-13 | 171.22 | -4.92 | -64.94 |
| 2023-11-10 | 167.36 | -4.92 | -64.44 |
| 2023-11-09 | 172.30 | -4.92 | -65.08 |
| 2023-11-08 | 172.61 | -4.92 | -65.12 |
| 2023-11-07 | 174.31 | -4.92 | -65.34 |
| 2023-11-06 | 179.10 | -4.92 | -65.93 |
| 2023-11-03 | 174.31 | -4.92 | -65.34 |
| 2023-11-02 | 167.67 | -4.92 | -64.48 |
| 2023-11-01 | 165.51 | -4.92 | -64.19 |
| 2023-10-31 | 165.97 | -4.92 | -64.25 |
| 2023-10-30 | 170.76 | -4.92 | -64.88 |
| 2023-10-27 | 170.76 | -4.92 | -64.88 |
| 2023-10-26 | 164.92 | -4.92 | -64.11 |
| 2023-10-25 | 165.67 | -4.92 | -64.21 |
| 2023-10-24 | 163.57 | -4.92 | -63.92 |
| 2023-10-20 | 166.42 | -4.92 | -64.31 |
| 2023-10-19 | 168.21 | -4.92 | -64.55 |
| 2023-10-18 | 175.25 | -4.92 | -65.46 |
| 2023-10-17 | 175.55 | -4.92 | -65.49 |
| 2023-10-16 | 173.60 | -4.92 | -65.25 |
| 2023-10-13 | 176.15 | -4.92 | -65.57 |
| 2023-10-12 | 182.44 | -4.92 | -66.33 |
| 2023-10-11 | 177.80 | -4.92 | -65.77 |
| 2023-10-10 | 174.35 | -4.92 | -65.34 |
| 2023-10-09 | 172.11 | -4.92 | -65.06 |
| 2023-10-06 | 171.66 | -4.92 | -65.00 |
| 2023-10-05 | 167.16 | -4.92 | -64.41 |
| 2023-10-04 | 166.72 | -4.92 | -64.35 |
| 2023-10-03 | 168.66 | -4.92 | -64.61 |
| 2023-09-29 | 176.15 | -4.92 | -65.57 |
| 2023-09-28 | 169.56 | -4.92 | -64.73 |
| 2023-09-27 | 173.30 | -4.92 | -65.21 |
| 2023-09-26 | 170.91 | -4.92 | -64.90 |
| 2023-09-25 | 174.65 | -4.92 | -65.38 |
| 2023-09-22 | 180.04 | -4.92 | -66.05 |
| 2023-09-21 | 173.75 | -4.92 | -65.27 |
| 2023-09-20 | 177.20 | -4.92 | -65.70 |
| 2023-09-19 | 179.00 | -4.92 | -65.92 |
| 2023-09-18 | 177.65 | -4.92 | -65.75 |
| 2023-09-15 | 181.54 | -4.92 | -66.23 |
| 2023-09-14 | 180.04 | -4.92 | -66.05 |
| 2023-09-13 | 179.30 | -4.92 | -65.96 |
| 2023-09-12 | 179.44 | -4.92 | -65.97 |
| 2023-09-11 | 180.34 | -4.92 | -66.08 |
| 2023-09-07 | 181.39 | -4.92 | -66.21 |
| 2023-09-06 | 184.84 | -4.92 | -66.62 |
| 2023-09-05 | 184.84 | -4.92 | -66.62 |
| 2023-09-04 | 190.83 | -4.92 | -67.31 |
| 2023-08-31 | 183.49 | -4.92 | -66.46 |
| 2023-08-30 | 184.54 | -4.92 | -66.58 |
| 2023-08-29 | 184.99 | -4.92 | -66.64 |
| 2023-08-28 | 179.30 | -4.92 | -65.96 |
| 2023-08-25 | 177.20 | -4.92 | -65.70 |
| 2023-08-24 | 180.94 | -4.92 | -66.16 |
| 2023-08-23 | 175.70 | -4.92 | -65.51 |
| 2023-08-22 | 174.35 | -4.92 | -65.34 |
| 2023-08-21 | 171.81 | -4.92 | -65.02 |
| 2023-08-18 | 176.75 | -4.92 | -65.64 |
| 2023-08-17 | 182.74 | -4.92 | -66.37 |
| 2023-08-16 | 182.29 | -4.92 | -66.32 |
| 2023-08-15 | 186.18 | -4.92 | -66.77 |
| 2023-08-14 | 189.03 | -4.92 | -67.10 |
| 2023-08-11 | 193.82 | -4.92 | -67.64 |
| 2023-08-10 | 196.22 | -4.92 | -67.90 |
| 2023-08-09 | 195.92 | -4.92 | -67.87 |
| 2023-08-08 | 194.87 | -4.92 | -67.75 |
| 2023-08-07 | 200.11 | -4.92 | -68.32 |
| 2023-08-04 | 200.11 | -4.92 | -68.32 |
| 2023-08-03 | 198.01 | -4.92 | -68.09 |
| 2023-08-02 | 199.36 | -4.92 | -68.24 |
| 2023-08-01 | 207.60 | -4.92 | -69.09 |
| 2023-07-31 | 207.60 | -4.92 | -69.09 |
| 2023-07-28 | 205.80 | -4.92 | -68.91 |
| 2023-07-27 | 201.31 | -4.92 | -68.44 |
| 2023-07-26 | 197.42 | -4.92 | -68.03 |
| 2023-07-25 | 198.31 | -4.92 | -68.13 |
| 2023-07-24 | 186.93 | -4.92 | -66.86 |
| 2023-07-21 | 193.37 | -4.92 | -67.59 |
| 2023-07-20 | 190.53 | -4.92 | -67.27 |
| 2023-07-19 | 191.13 | -4.92 | -67.34 |
| 2023-07-18 | 192.17 | -4.92 | -67.46 |
| 2023-07-14 | 198.01 | -4.92 | -68.09 |
| 2023-07-13 | 197.27 | -4.92 | -68.01 |
| 2023-07-12 | 189.93 | -4.92 | -67.20 |
| 2023-07-11 | 186.63 | -4.92 | -66.83 |
| 2023-07-10 | 184.24 | -4.92 | -66.55 |
| 2023-07-07 | 182.44 | -4.92 | -66.33 |
| 2023-07-06 | 184.84 | -4.92 | -66.62 |
| 2023-07-05 | 191.58 | -4.92 | -67.39 |
| 2023-07-04 | 195.92 | -4.92 | -67.87 |
| 2023-07-03 | 194.12 | -4.92 | -67.67 |
| 2023-06-30 | 188.28 | -4.92 | -67.02 |
| 2023-06-29 | 188.58 | -4.92 | -67.05 |
| 2023-06-28 | 192.47 | -4.92 | -67.49 |
| 2023-06-27 | 191.72 | -4.92 | -67.41 |
| 2023-06-26 | 186.78 | -4.92 | -66.84 |
| 2023-06-23 | 187.83 | -4.92 | -66.97 |
| 2023-06-21 | 192.77 | -4.92 | -67.52 |
| 2023-06-20 | 198.31 | -4.92 | -68.13 |
| 2023-06-19 | 202.51 | -4.92 | -68.57 |
| 2023-06-16 | 204.60 | -4.92 | -68.78 |
| 2023-06-15 | 201.61 | -4.92 | -68.47 |
| 2023-06-14 | 195.02 | -4.92 | -67.77 |
| 2023-06-13 | 196.97 | -4.92 | -67.98 |
| 2023-06-12 | 195.02 | -4.92 | -67.77 |
| 2023-06-09 | 194.42 | -4.92 | -67.70 |
| 2023-06-08 | 192.77 | -4.92 | -67.52 |
| 2023-06-07 | 191.87 | -4.92 | -67.42 |
| 2023-06-06 | 189.18 | -4.92 | -67.12 |
| 2023-06-05 | 189.78 | -4.92 | -67.19 |
| 2023-06-02 | 187.38 | -4.92 | -66.91 |
| 2023-06-01 | 176.00 | -4.92 | -65.55 |
| 2023-05-31 | 176.75 | -4.92 | -65.64 |
| 2023-05-30 | 181.84 | -4.92 | -66.26 |
| 2023-05-29 | 181.24 | -4.92 | -66.19 |
| 2023-05-25 | 184.09 | -4.92 | -66.53 |
| 2023-05-24 | 189.18 | -4.92 | -67.12 |
| 2023-05-23 | 193.52 | -4.92 | -67.61 |
| 2023-05-22 | 197.12 | -4.92 | -68.00 |
| 2023-05-19 | 193.52 | -4.92 | -67.61 |
| 2023-05-18 | 197.72 | -4.92 | -68.06 |
| 2023-05-17 | 194.87 | -4.92 | -67.75 |
| 2023-05-16 | 201.31 | -4.92 | -68.44 |
| 2023-05-15 | 201.31 | -4.92 | -68.44 |
| 2023-05-12 | 195.77 | -4.92 | -67.85 |
| 2023-05-11 | 197.42 | -4.92 | -68.03 |
| 2023-05-10 | 197.57 | -4.92 | -68.05 |
| 2023-05-09 | 198.91 | -4.92 | -68.19 |
| 2023-05-08 | 205.50 | -4.92 | -68.88 |
| 2023-05-05 | 201.91 | -4.92 | -68.51 |
| 2023-05-04 | 200.41 | -4.92 | -68.35 |
| 2023-05-03 | 196.22 | -4.92 | -67.90 |
| 2023-05-02 | 199.36 | -4.92 | -68.24 |
| 2023-04-28 | 199.51 | -4.92 | -68.25 |
| 2023-04-27 | 198.61 | -4.92 | -68.16 |
| 2023-04-26 | 196.97 | -4.92 | -67.98 |
| 2023-04-25 | 195.34 | -4.92 | -67.80 |
| 2023-04-24 | 200.40 | -4.92 | -68.35 |
| 2023-04-21 | 201.59 | -4.92 | -68.47 |
| 2023-04-20 | 206.96 | -4.92 | -69.02 |
| 2023-04-19 | 206.36 | -4.92 | -68.96 |
| 2023-04-18 | 210.53 | -4.92 | -69.38 |
| 2023-04-17 | 213.22 | -4.92 | -69.64 |
| 2023-04-14 | 208.45 | -4.92 | -69.17 |
| 2023-04-13 | 206.36 | -4.92 | -68.96 |
| 2023-04-12 | 205.77 | -4.92 | -68.90 |
| 2023-04-11 | 208.75 | -4.92 | -69.20 |
| 2023-04-06 | 206.06 | -4.92 | -68.93 |
| 2023-04-04 | 205.17 | -4.92 | -68.84 |
| 2023-04-03 | 206.96 | -4.92 | -69.02 |
| 2023-03-31 | 206.66 | -4.92 | -68.99 |
| 2023-03-30 | 205.77 | -4.92 | -68.90 |
| 2023-03-29 | 203.68 | -4.92 | -68.69 |
| 2023-03-28 | 198.02 | -4.92 | -68.09 |
| 2023-03-27 | 194.59 | -4.92 | -67.72 |
| 2023-03-24 | 199.51 | -4.92 | -68.25 |
| 2023-03-23 | 201.89 | -4.92 | -68.50 |
| 2023-03-22 | 195.04 | -4.92 | -67.77 |
| 2023-03-21 | 189.97 | -4.92 | -67.21 |
| 2023-03-20 | 186.25 | -4.92 | -66.78 |
| 2023-03-17 | 194.14 | -4.92 | -67.67 |
| 2023-03-16 | 189.52 | -4.92 | -67.16 |
| 2023-03-15 | 194.74 | -4.92 | -67.74 |
| 2023-03-14 | 189.97 | -4.92 | -67.21 |
| 2023-03-13 | 196.83 | -4.92 | -67.97 |
| 2023-03-10 | 190.42 | -4.92 | -67.26 |
| 2023-03-09 | 200.40 | -4.92 | -68.35 |
| 2023-03-08 | 201.59 | -4.92 | -68.47 |
| 2023-03-07 | 208.75 | -4.92 | -69.20 |
| 2023-03-06 | 209.94 | -4.92 | -69.32 |
| 2023-03-03 | 209.64 | -4.92 | -69.29 |
| 2023-03-02 | 206.96 | -4.92 | -69.02 |
| 2023-03-01 | 209.34 | -4.92 | -69.26 |
| 2023-02-28 | 197.87 | -4.92 | -68.08 |
| 2023-02-27 | 199.21 | -4.92 | -68.22 |
| 2023-02-24 | 201.59 | -4.92 | -68.47 |
| 2023-02-23 | 205.17 | -4.92 | -68.84 |
| 2023-02-22 | 206.06 | -4.92 | -68.93 |
| 2023-02-21 | 208.15 | -4.92 | -69.14 |
| 2023-02-20 | 212.92 | -4.92 | -69.61 |
| 2023-02-17 | 211.13 | -4.92 | -69.44 |
| 2023-02-16 | 215.00 | -4.92 | -69.81 |
| 2023-02-15 | 212.02 | -4.92 | -69.53 |
| 2023-02-14 | 216.49 | -4.92 | -69.96 |
| 2023-02-13 | 217.98 | -4.92 | -70.10 |
| 2023-02-10 | 217.39 | -4.92 | -70.04 |
| 2023-02-09 | 224.24 | -4.92 | -70.67 |
| 2023-02-08 | 219.18 | -4.92 | -70.21 |
| 2023-02-07 | 219.18 | -4.92 | -70.21 |
| 2023-02-06 | 218.28 | -4.92 | -70.13 |
| 2023-02-03 | 224.54 | -4.92 | -70.70 |
| 2023-02-02 | 229.01 | -4.92 | -71.10 |
| 2023-02-01 | 230.50 | -4.92 | -71.23 |
| 2023-01-31 | 227.82 | -4.92 | -70.99 |
| 2023-01-30 | 231.10 | -4.92 | -71.28 |
| 2023-01-27 | 239.44 | -4.92 | -71.99 |
| 2023-01-26 | 238.55 | -4.92 | -71.91 |
| 2023-01-20 | 230.50 | -4.92 | -71.23 |
| 2023-01-19 | 224.54 | -4.92 | -70.70 |
| 2023-01-18 | 225.14 | -4.92 | -70.76 |
| 2023-01-17 | 223.35 | -4.92 | -70.59 |
| 2023-01-16 | 225.44 | -4.92 | -70.78 |
| 2023-01-13 | 225.73 | -4.92 | -70.81 |
| 2023-01-12 | 222.46 | -4.92 | -70.51 |
| 2023-01-11 | 221.56 | -4.92 | -70.43 |
| 2023-01-10 | 219.77 | -4.92 | -70.26 |
| 2023-01-09 | 220.37 | -4.92 | -70.32 |
| 2023-01-06 | 214.71 | -4.92 | -69.79 |
| 2023-01-05 | 215.60 | -4.92 | -69.87 |
| 2023-01-04 | 211.73 | -4.92 | -69.50 |
| 2023-01-03 | 201.89 | -4.92 | -68.50 |
| 2022-12-30 | 196.83 | -4.92 | -67.97 |
| 2022-12-29 | 195.78 | -4.92 | -67.85 |
| 2022-12-28 | 198.61 | -4.92 | -68.16 |
| 2022-12-23 | 193.55 | -4.92 | -67.61 |
| 2022-12-22 | 194.89 | -4.92 | -67.76 |
| 2022-12-21 | 187.44 | -4.92 | -66.92 |
| 2022-12-20 | 186.25 | -4.92 | -66.78 |
| 2022-12-19 | 190.72 | -4.92 | -67.29 |
| 2022-12-16 | 192.36 | -4.92 | -67.48 |
| 2022-12-15 | 190.72 | -4.92 | -67.29 |
| 2022-12-14 | 195.04 | -4.92 | -67.77 |
| 2022-12-13 | 193.99 | -4.92 | -67.66 |
| 2022-12-12 | 191.76 | -4.92 | -67.41 |
| 2022-12-09 | 198.02 | -4.92 | -68.09 |
| 2022-12-08 | 191.46 | -4.92 | -67.38 |
| 2022-12-07 | 182.82 | -4.92 | -66.38 |
| 2022-12-06 | 191.76 | -4.92 | -67.41 |
| 2022-12-05 | 191.61 | -4.92 | -67.39 |
| 2022-12-02 | 179.69 | -4.92 | -66.00 |
| 2022-12-01 | 181.92 | -4.92 | -66.27 |
| 2022-11-30 | 178.65 | -4.92 | -65.88 |
| 2022-11-29 | 172.98 | -4.92 | -65.17 |
| 2022-11-28 | 159.57 | -4.92 | -63.37 |
| 2022-11-25 | 163.45 | -4.92 | -63.91 |
| 2022-11-24 | 164.94 | -4.92 | -64.11 |
| 2022-11-23 | 162.55 | -4.92 | -63.78 |
| 2022-11-22 | 161.06 | -4.92 | -63.58 |
| 2022-11-21 | 164.79 | -4.92 | -64.09 |
| 2022-11-18 | 169.41 | -4.92 | -64.71 |
| 2022-11-17 | 170.45 | -4.92 | -64.84 |
| 2022-11-16 | 173.58 | -4.92 | -65.24 |
| 2022-11-15 | 174.92 | -4.92 | -65.41 |
| 2022-11-14 | 163.75 | -4.92 | -63.95 |
| 2022-11-11 | 159.57 | -4.92 | -63.37 |
| 2022-11-10 | 141.39 | -4.92 | -60.61 |
| 2022-11-09 | 145.27 | -4.92 | -61.23 |
| 2022-11-08 | 148.40 | -4.92 | -61.72 |
| 2022-11-07 | 148.55 | -4.92 | -61.74 |
| 2022-11-04 | 141.84 | -4.92 | -60.68 |
| 2022-11-03 | 129.77 | -4.92 | -58.62 |
| 2022-11-02 | 137.07 | -4.92 | -59.89 |
| 2022-11-01 | 131.71 | -4.92 | -58.96 |
| 2022-10-31 | 120.83 | -4.92 | -56.94 |
| 2022-10-28 | 122.62 | -4.92 | -57.29 |
| 2022-10-27 | 131.11 | -4.92 | -58.86 |
| 2022-10-26 | 129.67 | -4.92 | -58.60 |
| 2022-10-25 | 127.52 | -4.92 | -58.21 |
| 2022-10-24 | 127.52 | -4.92 | -58.21 |
| 2022-10-21 | 142.62 | -4.92 | -60.81 |
| 2022-10-20 | 143.34 | -4.92 | -60.92 |
| 2022-10-19 | 146.93 | -4.92 | -61.49 |
| 2022-10-18 | 152.54 | -4.92 | -62.35 |
| 2022-10-17 | 147.94 | -4.92 | -61.65 |
| 2022-10-14 | 147.80 | -4.92 | -61.63 |
| 2022-10-13 | 145.35 | -4.92 | -61.25 |
| 2022-10-12 | 149.52 | -4.92 | -61.89 |
| 2022-10-11 | 151.53 | -4.92 | -62.20 |
| 2022-10-10 | 156.71 | -4.92 | -62.96 |
| 2022-10-07 | 164.33 | -4.92 | -64.03 |
| 2022-10-06 | 168.36 | -4.92 | -64.57 |
| 2022-10-05 | 169.37 | -4.92 | -64.70 |
| 2022-10-03 | 154.70 | -4.92 | -62.67 |
| 2022-09-30 | 157.29 | -4.92 | -63.04 |
| 2022-09-29 | 155.99 | -4.92 | -62.86 |
| 2022-09-28 | 157.43 | -4.92 | -63.06 |
| 2022-09-27 | 166.35 | -4.92 | -64.30 |
| 2022-09-26 | 166.06 | -4.92 | -64.26 |
| 2022-09-23 | 167.21 | -4.92 | -64.42 |
| 2022-09-22 | 170.52 | -4.92 | -64.85 |
| 2022-09-21 | 174.83 | -4.92 | -65.40 |
| 2022-09-20 | 179.58 | -4.92 | -65.99 |
| 2022-09-19 | 175.98 | -4.92 | -65.55 |
| 2022-09-16 | 179.00 | -4.92 | -65.92 |
| 2022-09-15 | 181.30 | -4.92 | -66.20 |
| 2022-09-14 | 180.44 | -4.92 | -66.09 |
| 2022-09-13 | 187.20 | -4.92 | -66.89 |
| 2022-09-09 | 187.63 | -4.92 | -66.94 |
| 2022-09-08 | 180.15 | -4.92 | -66.06 |
| 2022-09-07 | 182.89 | -4.92 | -66.39 |
| 2022-09-06 | 184.90 | -4.92 | -66.63 |
| 2022-09-05 | 184.76 | -4.92 | -66.61 |
| 2022-09-02 | 188.21 | -4.92 | -67.01 |
| 2022-09-01 | 190.51 | -4.92 | -67.27 |
| 2022-08-31 | 194.82 | -4.92 | -67.75 |
| 2022-08-30 | 194.82 | -4.92 | -67.75 |
| 2022-08-29 | 195.11 | -4.92 | -67.78 |
| 2022-08-26 | 197.70 | -4.92 | -68.06 |
| 2022-08-25 | 194.82 | -4.92 | -67.75 |
| 2022-08-24 | 184.76 | -4.92 | -66.61 |
| 2022-08-23 | 188.21 | -4.92 | -67.01 |
| 2022-08-22 | 191.66 | -4.92 | -67.40 |
| 2022-08-19 | 192.23 | -4.92 | -67.46 |
| 2022-08-18 | 191.66 | -4.92 | -67.40 |
| 2022-08-17 | 193.67 | -4.92 | -67.62 |
| 2022-08-16 | 192.52 | -4.92 | -67.49 |
| 2022-08-15 | 195.97 | -4.92 | -67.87 |
| 2022-08-12 | 197.99 | -4.92 | -68.09 |
| 2022-08-11 | 195.97 | -4.92 | -67.87 |
| 2022-08-10 | 189.65 | -4.92 | -67.17 |
| 2022-08-09 | 194.82 | -4.92 | -67.75 |
| 2022-08-08 | 195.69 | -4.92 | -67.84 |
| 2022-08-05 | 197.70 | -4.92 | -68.06 |
| 2022-08-04 | 197.41 | -4.92 | -68.03 |
| 2022-08-03 | 191.66 | -4.92 | -67.40 |
| 2022-08-02 | 190.51 | -4.92 | -67.27 |
| 2022-08-01 | 197.41 | -4.92 | -68.03 |
| 2022-07-29 | 197.41 | -4.92 | -68.03 |
| 2022-07-28 | 203.74 | -4.92 | -68.70 |
| 2022-07-27 | 204.89 | -4.92 | -68.81 |
| 2022-07-26 | 208.63 | -4.92 | -69.19 |
| 2022-07-25 | 203.74 | -4.92 | -68.70 |
| 2022-07-22 | 203.45 | -4.92 | -68.67 |
| 2022-07-21 | 203.16 | -4.92 | -68.64 |
| 2022-07-20 | 208.34 | -4.92 | -69.16 |
| 2022-07-19 | 205.18 | -4.92 | -68.84 |
| 2022-07-18 | 207.19 | -4.92 | -69.05 |
| 2022-07-15 | 199.71 | -4.92 | -68.27 |
| 2022-07-14 | 205.47 | -4.92 | -68.87 |
| 2022-07-13 | 206.90 | -4.92 | -69.02 |
| 2022-07-12 | 207.19 | -4.92 | -69.05 |
| 2022-07-11 | 211.22 | -4.92 | -69.45 |
| 2022-07-08 | 219.56 | -4.92 | -70.25 |
| 2022-07-07 | 218.98 | -4.92 | -70.19 |
| 2022-07-06 | 216.68 | -4.92 | -69.97 |
| 2022-07-05 | 221.00 | -4.92 | -70.38 |
| 2022-07-04 | 220.42 | -4.92 | -70.33 |
| 2022-06-30 | 220.42 | -4.92 | -70.33 |
| 2022-06-29 | 221.86 | -4.92 | -70.46 |
| 2022-06-28 | 226.75 | -4.92 | -70.90 |
| 2022-06-27 | 224.74 | -4.92 | -70.72 |
| 2022-06-24 | 216.97 | -4.92 | -70.00 |
| 2022-06-23 | 210.93 | -4.92 | -69.42 |
| 2022-06-22 | 206.90 | -4.92 | -69.02 |
| 2022-06-21 | 214.67 | -4.92 | -69.78 |
| 2022-06-20 | 209.49 | -4.92 | -69.28 |
| 2022-06-17 | 208.63 | -4.92 | -69.19 |
| 2022-06-16 | 204.32 | -4.92 | -68.75 |
| 2022-06-15 | 211.22 | -4.92 | -69.45 |
| 2022-06-14 | 207.19 | -4.92 | -69.05 |
| 2022-06-13 | 206.90 | -4.92 | -69.02 |
| 2022-06-10 | 218.12 | -4.92 | -70.11 |
| 2022-06-09 | 218.70 | -4.92 | -70.16 |
| 2022-06-08 | 220.13 | -4.92 | -70.30 |
| 2022-06-07 | 213.52 | -4.92 | -69.67 |
| 2022-06-06 | 214.96 | -4.92 | -69.81 |
| 2022-06-02 | 206.90 | -4.92 | -69.02 |
| 2022-06-01 | 209.49 | -4.92 | -69.28 |
| 2022-05-31 | 210.93 | -4.92 | -69.42 |
| 2022-05-30 | 206.62 | -4.92 | -68.99 |
| 2022-05-27 | 200.86 | -4.92 | -68.40 |
| 2022-05-26 | 191.95 | -4.92 | -67.43 |
| 2022-05-25 | 193.10 | -4.92 | -67.56 |
| 2022-05-24 | 192.23 | -4.92 | -67.46 |
| 2022-05-23 | 196.55 | -4.92 | -67.94 |
| 2022-05-20 | 200.00 | -4.92 | -68.31 |
| 2022-05-19 | 191.66 | -4.92 | -67.40 |
| 2022-05-18 | 198.27 | -4.92 | -68.12 |
| 2022-05-17 | 197.99 | -4.92 | -68.09 |
| 2022-05-16 | 188.50 | -4.92 | -67.04 |
| 2022-05-13 | 187.63 | -4.92 | -66.94 |
| 2022-05-12 | 180.01 | -4.92 | -66.04 |
| 2022-05-11 | 187.06 | -4.92 | -66.88 |
| 2022-05-10 | 183.61 | -4.92 | -66.47 |
| 2022-05-06 | 189.65 | -4.92 | -67.17 |
| 2022-05-05 | 200.29 | -4.92 | -68.34 |
| 2022-05-04 | 201.73 | -4.92 | -68.49 |
| 2022-05-03 | 205.18 | -4.92 | -68.84 |
| 2022-04-29 | 205.18 | -4.92 | -68.84 |
| 2022-04-28 | 193.10 | -4.92 | -67.56 |
| 2022-04-27 | 188.50 | -4.92 | -67.04 |
| 2022-04-26 | 188.50 | -4.92 | -67.04 |
| 2022-04-25 | 188.78 | -4.92 | -67.07 |
| 2022-04-22 | 198.52 | -4.92 | -68.15 |
| 2022-04-21 | 199.10 | -4.92 | -68.21 |
| 2022-04-20 | 202.53 | -4.92 | -68.57 |
| 2022-04-19 | 203.97 | -4.92 | -68.72 |
| 2022-04-14 | 211.13 | -4.92 | -69.44 |
| 2022-04-13 | 209.12 | -4.92 | -69.24 |
| 2022-04-12 | 208.26 | -4.92 | -69.15 |
| 2022-04-11 | 206.83 | -4.92 | -69.01 |
| 2022-04-08 | 216.57 | -4.92 | -69.96 |
| 2022-04-07 | 215.43 | -4.92 | -69.86 |
| 2022-04-06 | 218.86 | -4.92 | -70.18 |
| 2022-04-04 | 225.17 | -4.92 | -70.76 |
| 2022-04-01 | 218.86 | -4.92 | -70.18 |
| 2022-03-31 | 219.15 | -4.92 | -70.21 |
| 2022-03-30 | 220.87 | -4.92 | -70.37 |
| 2022-03-29 | 216.86 | -4.92 | -69.99 |
| 2022-03-28 | 213.42 | -4.92 | -69.66 |
| 2022-03-25 | 209.12 | -4.92 | -69.24 |
| 2022-03-24 | 217.14 | -4.92 | -70.02 |
| 2022-03-23 | 219.72 | -4.92 | -70.26 |
| 2022-03-22 | 216.28 | -4.92 | -69.94 |
| 2022-03-21 | 206.54 | -4.92 | -68.98 |
| 2022-03-18 | 210.27 | -4.92 | -69.35 |
| 2022-03-17 | 210.56 | -4.92 | -69.38 |
| 2022-03-16 | 189.93 | -4.92 | -67.20 |
| 2022-03-15 | 167.15 | -4.92 | -64.41 |
| 2022-03-14 | 183.63 | -4.92 | -66.48 |
| 2022-03-11 | 197.95 | -4.92 | -68.09 |
| 2022-03-10 | 202.25 | -4.92 | -68.54 |
| 2022-03-09 | 197.66 | -4.92 | -68.06 |
| 2022-03-08 | 199.10 | -4.92 | -68.21 |
| 2022-03-07 | 203.97 | -4.92 | -68.72 |
| 2022-03-04 | 216.00 | -4.92 | -69.91 |
| 2022-03-03 | 224.31 | -4.92 | -70.68 |
| 2022-03-02 | 222.30 | -4.92 | -70.50 |
| 2022-03-01 | 227.74 | -4.92 | -70.99 |
| 2022-02-28 | 227.74 | -4.92 | -70.99 |
| 2022-02-25 | 228.32 | -4.92 | -71.04 |
| 2022-02-24 | 230.32 | -4.92 | -71.21 |
| 2022-02-23 | 240.92 | -4.92 | -72.11 |
| 2022-02-22 | 238.34 | -4.92 | -71.90 |
| 2022-02-21 | 248.66 | -4.92 | -72.73 |
| 2022-02-18 | 250.66 | -4.92 | -72.88 |
| 2022-02-17 | 256.97 | -4.92 | -73.36 |
| 2022-02-16 | 255.53 | -4.92 | -73.26 |
| 2022-02-15 | 250.38 | -4.92 | -72.86 |
| 2022-02-14 | 253.53 | -4.92 | -73.10 |
| 2022-02-11 | 258.40 | -4.92 | -73.47 |
| 2022-02-10 | 258.69 | -4.92 | -73.49 |
| 2022-02-09 | 257.54 | -4.92 | -73.41 |
| 2022-02-08 | 250.66 | -4.92 | -72.88 |
| 2022-02-07 | 253.53 | -4.92 | -73.10 |
| 2022-02-04 | 253.82 | -4.92 | -73.13 |
| 2022-01-31 | 243.50 | -4.92 | -72.32 |
| 2022-01-28 | 239.20 | -4.92 | -71.97 |
| 2022-01-27 | 242.64 | -4.92 | -72.25 |
| 2022-01-26 | 249.52 | -4.92 | -72.80 |
| 2022-01-25 | 249.52 | -4.92 | -72.80 |
| 2022-01-24 | 255.25 | -4.92 | -73.23 |
| 2022-01-21 | 258.97 | -4.92 | -73.51 |
| 2022-01-20 | 259.26 | -4.92 | -73.53 |
| 2022-01-19 | 246.94 | -4.92 | -72.59 |
| 2022-01-18 | 247.51 | -4.92 | -72.64 |
| 2022-01-17 | 248.66 | -4.92 | -72.73 |
| 2022-01-14 | 250.66 | -4.92 | -72.88 |
| 2022-01-13 | 251.81 | -4.92 | -72.97 |
| 2022-01-12 | 250.95 | -4.92 | -72.91 |
| 2022-01-11 | 241.78 | -4.92 | -72.18 |
| 2022-01-10 | 241.50 | -4.92 | -72.16 |
| 2022-01-07 | 238.63 | -4.92 | -71.92 |
| 2022-01-06 | 232.61 | -4.92 | -71.41 |
| 2022-01-05 | 230.04 | -4.92 | -71.19 |
| 2022-01-04 | 235.77 | -4.92 | -71.68 |
| 2022-01-03 | 235.19 | -4.92 | -71.63 |
| 2021-12-31 | 236.91 | -4.92 | -71.78 |
| 2021-12-30 | 233.47 | -4.92 | -71.49 |
| 2021-12-29 | 232.33 | -4.92 | -71.39 |
| 2021-12-28 | 235.48 | -4.92 | -71.66 |
| 2021-12-24 | 234.91 | -4.92 | -71.61 |
| 2021-12-23 | 234.33 | -4.92 | -71.56 |
| 2021-12-22 | 232.33 | -4.92 | -71.39 |
| 2021-12-21 | 230.90 | -4.92 | -71.26 |
| 2021-12-20 | 228.03 | -4.92 | -71.01 |
| 2021-12-17 | 234.33 | -4.92 | -71.56 |
| 2021-12-16 | 238.92 | -4.92 | -71.94 |
| 2021-12-15 | 237.77 | -4.92 | -71.85 |
| 2021-12-14 | 240.35 | -4.92 | -72.06 |
| 2021-12-13 | 245.79 | -4.92 | -72.50 |
| 2021-12-10 | 245.51 | -4.92 | -72.48 |
| 2021-12-09 | 249.23 | -4.92 | -72.77 |
| 2021-12-08 | 246.08 | -4.92 | -72.53 |
| 2021-12-07 | 245.79 | -4.92 | -72.50 |
| 2021-12-06 | 236.63 | -4.92 | -71.75 |
| 2021-12-03 | 242.64 | -4.92 | -72.25 |
| 2021-12-02 | 243.21 | -4.92 | -72.30 |
| 2021-12-01 | 241.50 | -4.92 | -72.16 |
| 2021-11-30 | 238.34 | -4.92 | -71.90 |
| 2021-11-29 | 245.79 | -4.92 | -72.50 |
| 2021-11-26 | 247.51 | -4.92 | -72.64 |
| 2021-11-25 | 256.97 | -4.92 | -73.36 |
| 2021-11-24 | 256.11 | -4.92 | -73.30 |
| 2021-11-23 | 255.53 | -4.92 | -73.26 |
| 2021-11-22 | 259.54 | -4.92 | -73.55 |
| 2021-11-19 | 260.69 | -4.92 | -73.64 |
| 2021-11-18 | 263.84 | -4.92 | -73.87 |
| 2021-11-17 | 269.29 | -4.92 | -74.25 |
| 2021-11-16 | 269.57 | -4.92 | -74.27 |
| 2021-11-15 | 266.13 | -4.92 | -74.03 |
| 2021-11-12 | 265.27 | -4.92 | -73.97 |
| 2021-11-11 | 264.42 | -4.92 | -73.91 |
| 2021-11-10 | 260.40 | -4.92 | -73.62 |
| 2021-11-09 | 257.54 | -4.92 | -73.41 |
| 2021-11-08 | 257.54 | -4.92 | -73.41 |
| 2021-11-05 | 259.26 | -4.92 | -73.53 |
| 2021-11-04 | 263.56 | -4.92 | -73.85 |
| 2021-11-03 | 260.40 | -4.92 | -73.62 |
| 2021-11-02 | 262.41 | -4.92 | -73.76 |
| 2021-11-01 | 262.41 | -4.92 | -73.76 |
| 2021-10-29 | 265.56 | -4.92 | -73.99 |
| 2021-10-28 | 267.28 | -4.92 | -74.11 |
| 2021-10-27 | 268.68 | -4.92 | -74.21 |
| 2021-10-26 | 274.29 | -4.92 | -74.60 |
| 2021-10-25 | 275.70 | -4.92 | -74.69 |
| 2021-10-22 | 275.42 | -4.92 | -74.67 |
| 2021-10-21 | 273.45 | -4.92 | -74.54 |
| 2021-10-20 | 276.26 | -4.92 | -74.73 |
| 2021-10-19 | 270.93 | -4.92 | -74.37 |
| 2021-10-18 | 266.16 | -4.92 | -74.03 |
| 2021-10-15 | 264.47 | -4.92 | -73.91 |
| 2021-10-12 | 259.14 | -4.92 | -73.52 |
| 2021-10-11 | 263.91 | -4.92 | -73.87 |
| 2021-10-08 | 257.46 | -4.92 | -73.40 |
| 2021-10-07 | 255.78 | -4.92 | -73.27 |
| 2021-10-06 | 245.39 | -4.92 | -72.47 |
| 2021-10-05 | 247.36 | -4.92 | -72.63 |
| 2021-10-04 | 246.80 | -4.92 | -72.58 |
| 2021-09-30 | 253.81 | -4.92 | -73.13 |
| 2021-09-29 | 255.22 | -4.92 | -73.23 |
| 2021-09-28 | 252.41 | -4.92 | -73.02 |
| 2021-09-27 | 248.20 | -4.92 | -72.69 |
| 2021-09-24 | 248.76 | -4.92 | -72.74 |
| 2021-09-23 | 253.25 | -4.92 | -73.08 |
| 2021-09-21 | 248.76 | -4.92 | -72.74 |
| 2021-09-20 | 247.36 | -4.92 | -72.63 |
| 2021-09-17 | 258.86 | -4.92 | -73.50 |
| 2021-09-16 | 255.78 | -4.92 | -73.27 |
| 2021-09-15 | 261.67 | -4.92 | -73.71 |
| 2021-09-14 | 267.00 | -4.92 | -74.09 |
| 2021-09-13 | 271.21 | -4.92 | -74.39 |
| 2021-09-10 | 276.54 | -4.92 | -74.75 |
| 2021-09-09 | 269.52 | -4.92 | -74.27 |
| 2021-09-08 | 277.38 | -4.92 | -74.80 |
| 2021-09-07 | 278.50 | -4.92 | -74.88 |
| 2021-09-06 | 275.42 | -4.92 | -74.67 |
| 2021-09-03 | 272.33 | -4.92 | -74.46 |
| 2021-09-02 | 274.58 | -4.92 | -74.62 |
| 2021-09-01 | 273.17 | -4.92 | -74.52 |
| 2021-08-31 | 270.65 | -4.92 | -74.35 |
| 2021-08-30 | 266.16 | -4.92 | -74.03 |
| 2021-08-27 | 264.19 | -4.92 | -73.89 |
| 2021-08-26 | 264.47 | -4.92 | -73.91 |
| 2021-08-25 | 268.40 | -4.92 | -74.19 |
| 2021-08-24 | 268.12 | -4.92 | -74.17 |
| 2021-08-23 | 260.27 | -4.92 | -73.61 |
| 2021-08-20 | 256.06 | -4.92 | -73.30 |
| 2021-08-19 | 262.51 | -4.92 | -73.77 |
| 2021-08-18 | 270.09 | -4.92 | -74.31 |
| 2021-08-17 | 268.40 | -4.92 | -74.19 |
| 2021-08-16 | 274.86 | -4.92 | -74.63 |
| 2021-08-13 | 277.38 | -4.92 | -74.80 |
| 2021-08-12 | 278.50 | -4.92 | -74.88 |
| 2021-08-11 | 280.75 | -4.92 | -75.03 |
| 2021-08-10 | 279.91 | -4.92 | -74.97 |
| 2021-08-09 | 275.42 | -4.92 | -74.67 |
| 2021-08-06 | 274.58 | -4.92 | -74.62 |
| 2021-08-05 | 274.86 | -4.92 | -74.63 |
| 2021-08-04 | 277.94 | -4.92 | -74.84 |
| 2021-08-03 | 274.29 | -4.92 | -74.60 |
| 2021-08-02 | 274.86 | -4.92 | -74.63 |
| 2021-07-30 | 272.05 | -4.92 | -74.44 |
| 2021-07-29 | 276.54 | -4.92 | -74.75 |
| 2021-07-28 | 265.32 | -4.92 | -73.97 |
| 2021-07-27 | 259.99 | -4.92 | -73.59 |
| 2021-07-26 | 274.58 | -4.92 | -74.62 |
| 2021-07-23 | 290.85 | -4.92 | -75.67 |
| 2021-07-22 | 296.18 | -4.92 | -76.00 |
| 2021-07-21 | 289.45 | -4.92 | -75.58 |
| 2021-07-20 | 289.45 | -4.92 | -75.58 |
| 2021-07-19 | 292.81 | -4.92 | -75.79 |
| 2021-07-16 | 301.23 | -4.92 | -76.30 |
| 2021-07-15 | 299.83 | -4.92 | -76.22 |
| 2021-07-14 | 297.02 | -4.92 | -76.05 |
| 2021-07-13 | 299.55 | -4.92 | -76.20 |
| 2021-07-12 | 294.22 | -4.92 | -75.88 |
| 2021-07-09 | 291.97 | -4.92 | -75.74 |
| 2021-07-08 | 289.17 | -4.92 | -75.57 |
| 2021-07-07 | 300.39 | -4.92 | -76.25 |
| 2021-07-06 | 300.67 | -4.92 | -76.27 |
| 2021-07-05 | 301.79 | -4.92 | -76.33 |
| 2021-07-02 | 303.19 | -4.92 | -76.42 |
| 2021-06-30 | 310.21 | -4.92 | -76.82 |
| 2021-06-29 | 312.73 | -4.92 | -76.96 |
| 2021-06-28 | 315.82 | -4.92 | -77.13 |
| 2021-06-25 | 315.54 | -4.92 | -77.12 |
| 2021-06-24 | 310.77 | -4.92 | -76.85 |
| 2021-06-23 | 309.93 | -4.92 | -76.80 |
| 2021-06-22 | 302.07 | -4.92 | -76.35 |
| 2021-06-21 | 304.88 | -4.92 | -76.52 |
| 2021-06-18 | 309.09 | -4.92 | -76.76 |
| 2021-06-17 | 305.16 | -4.92 | -76.53 |
| 2021-06-16 | 304.04 | -4.92 | -76.47 |
| 2021-06-15 | 306.84 | -4.92 | -76.63 |
| 2021-06-11 | 309.65 | -4.92 | -76.79 |
| 2021-06-10 | 307.96 | -4.92 | -76.69 |
| 2021-06-09 | 308.24 | -4.92 | -76.71 |
| 2021-06-08 | 308.53 | -4.92 | -76.72 |
| 2021-06-07 | 308.81 | -4.92 | -76.74 |
| 2021-06-04 | 310.21 | -4.92 | -76.82 |
| 2021-06-03 | 310.49 | -4.92 | -76.84 |
| 2021-06-02 | 314.98 | -4.92 | -77.09 |
| 2021-06-01 | 317.78 | -4.92 | -77.24 |
| 2021-05-31 | 312.45 | -4.92 | -76.95 |
| 2021-05-28 | 312.73 | -4.92 | -76.96 |
| 2021-05-27 | 312.17 | -4.92 | -76.93 |
| 2021-05-26 | 312.17 | -4.92 | -76.93 |
| 2021-05-25 | 309.37 | -4.92 | -76.77 |
| 2021-05-24 | 302.07 | -4.92 | -76.35 |
| 2021-05-21 | 301.79 | -4.92 | -76.33 |
| 2021-05-20 | 301.51 | -4.92 | -76.32 |
| 2021-05-18 | 303.76 | -4.92 | -76.45 |
| 2021-05-17 | 298.14 | -4.92 | -76.12 |
| 2021-05-14 | 295.62 | -4.92 | -75.97 |
| 2021-05-13 | 292.53 | -4.92 | -75.78 |
| 2021-05-12 | 298.42 | -4.92 | -76.13 |
| 2021-05-11 | 294.50 | -4.92 | -75.90 |
| 2021-05-10 | 303.19 | -4.92 | -76.42 |
| 2021-05-07 | 304.32 | -4.92 | -76.48 |
| 2021-05-06 | 303.76 | -4.92 | -76.45 |
| 2021-05-05 | 301.79 | -4.92 | -76.33 |
| 2021-05-04 | 303.76 | -4.92 | -76.45 |
| 2021-05-03 | 299.55 | -4.92 | -76.20 |
| 2021-04-30 | 304.04 | -4.92 | -76.47 |
| 2021-04-29 | 313.30 | -4.92 | -76.99 |
| 2021-04-28 | 307.96 | -4.92 | -76.69 |
| 2021-04-27 | 305.46 | -4.92 | -76.55 |
| 2021-04-26 | 306.30 | -4.92 | -76.60 |
| 2021-04-23 | 308.24 | -4.92 | -76.71 |
| 2021-04-22 | 303.24 | -4.92 | -76.42 |
| 2021-04-21 | 301.85 | -4.92 | -76.34 |
| 2021-04-20 | 308.24 | -4.92 | -76.71 |
| 2021-04-19 | 308.52 | -4.92 | -76.72 |
| 2021-04-16 | 306.57 | -4.92 | -76.61 |
| 2021-04-15 | 303.51 | -4.92 | -76.44 |
| 2021-04-14 | 306.02 | -4.92 | -76.58 |
| 2021-04-13 | 302.12 | -4.92 | -76.35 |
| 2021-04-12 | 298.23 | -4.92 | -76.12 |
| 2021-04-09 | 303.24 | -4.92 | -76.42 |
| 2021-04-08 | 307.13 | -4.92 | -76.65 |
| 2021-04-07 | 301.85 | -4.92 | -76.34 |
| 2021-04-01 | 305.46 | -4.92 | -76.55 |
| 2021-03-31 | 298.51 | -4.92 | -76.14 |
| 2021-03-30 | 300.73 | -4.92 | -76.27 |
| 2021-03-29 | 297.95 | -4.92 | -76.11 |
| 2021-03-26 | 297.12 | -4.92 | -76.06 |
| 2021-03-25 | 291.56 | -4.92 | -75.72 |
| 2021-03-24 | 291.00 | -4.92 | -75.68 |
| 2021-03-23 | 300.46 | -4.92 | -76.26 |
| 2021-03-22 | 304.63 | -4.92 | -76.50 |
| 2021-03-19 | 305.74 | -4.92 | -76.57 |
| 2021-03-18 | 312.41 | -4.92 | -76.94 |
| 2021-03-17 | 307.41 | -4.92 | -76.66 |
| 2021-03-16 | 306.85 | -4.92 | -76.63 |
| 2021-03-15 | 304.91 | -4.92 | -76.52 |
| 2021-03-12 | 303.24 | -4.92 | -76.42 |
| 2021-03-11 | 311.30 | -4.92 | -76.88 |
| 2021-03-10 | 305.18 | -4.92 | -76.53 |
| 2021-03-09 | 302.68 | -4.92 | -76.39 |
| 2021-03-08 | 299.62 | -4.92 | -76.21 |
| 2021-03-05 | 306.57 | -4.92 | -76.61 |
| 2021-03-04 | 309.08 | -4.92 | -76.76 |
| 2021-03-03 | 317.14 | -4.92 | -77.21 |
| 2021-03-02 | 306.57 | -4.92 | -76.61 |
| 2021-03-01 | 311.30 | -4.92 | -76.88 |
| 2021-02-26 | 306.30 | -4.92 | -76.60 |
| 2021-02-25 | 321.59 | -4.92 | -77.45 |
| 2021-02-24 | 315.47 | -4.92 | -77.11 |
| 2021-02-23 | 328.27 | -4.92 | -77.80 |
| 2021-02-22 | 324.37 | -4.92 | -77.59 |
| 2021-02-19 | 328.27 | -4.92 | -77.80 |
| 2021-02-18 | 327.99 | -4.92 | -77.78 |
| 2021-02-17 | 334.38 | -4.92 | -78.11 |
| 2021-02-16 | 329.66 | -4.92 | -77.87 |
| 2021-02-11 | 321.59 | -4.92 | -77.45 |
| 2021-02-10 | 320.76 | -4.92 | -77.40 |
| 2021-02-09 | 311.30 | -4.92 | -76.88 |
| 2021-02-08 | 310.19 | -4.92 | -76.82 |
| 2021-02-05 | 309.91 | -4.92 | -76.80 |
| 2021-02-04 | 306.57 | -4.92 | -76.61 |
| 2021-02-03 | 309.63 | -4.92 | -76.79 |
| 2021-02-02 | 309.08 | -4.92 | -76.76 |
| 2021-02-01 | 304.07 | -4.92 | -76.47 |
| 2021-01-29 | 295.73 | -4.92 | -75.97 |
| 2021-01-28 | 299.07 | -4.92 | -76.17 |
| 2021-01-27 | 309.63 | -4.92 | -76.79 |
| 2021-01-26 | 311.02 | -4.92 | -76.87 |
| 2021-01-25 | 321.03 | -4.92 | -77.42 |
| 2021-01-22 | 311.86 | -4.92 | -76.91 |
| 2021-01-21 | 317.98 | -4.92 | -77.25 |
| 2021-01-20 | 318.25 | -4.92 | -77.27 |
| 2021-01-19 | 314.36 | -4.92 | -77.05 |
| 2021-01-18 | 303.24 | -4.92 | -76.42 |
| 2021-01-15 | 300.18 | -4.92 | -76.24 |
| 2021-01-14 | 298.23 | -4.92 | -76.12 |
| 2021-01-13 | 294.89 | -4.92 | -75.92 |
| 2021-01-12 | 294.89 | -4.92 | -75.92 |
| 2021-01-11 | 291.00 | -4.92 | -75.68 |
| 2021-01-08 | 289.61 | -4.92 | -75.59 |
| 2021-01-07 | 285.16 | -4.92 | -75.31 |
| 2021-01-06 | 287.11 | -4.92 | -75.44 |
| 2021-01-05 | 285.72 | -4.92 | -75.35 |
| 2021-01-04 | 284.33 | -4.92 | -75.26 |
| 2020-12-31 | 280.99 | -4.92 | -75.04 |
| 2020-12-30 | 280.15 | -4.92 | -74.99 |
| 2020-12-29 | 271.81 | -4.92 | -74.43 |
| 2020-12-28 | 268.20 | -4.92 | -74.18 |
| 2020-12-24 | 269.87 | -4.92 | -74.29 |
| 2020-12-23 | 268.75 | -4.92 | -74.21 |
| 2020-12-22 | 265.69 | -4.92 | -74.00 |
| 2020-12-21 | 267.92 | -4.92 | -74.16 |
| 2020-12-18 | 269.87 | -4.92 | -74.29 |
| 2020-12-17 | 273.48 | -4.92 | -74.54 |
| 2020-12-16 | 270.98 | -4.92 | -74.37 |
| 2020-12-15 | 267.08 | -4.92 | -74.10 |
| 2020-12-14 | 269.59 | -4.92 | -74.27 |
| 2020-12-11 | 271.26 | -4.92 | -74.39 |
| 2020-12-10 | 269.87 | -4.92 | -74.29 |
| 2020-12-09 | 270.98 | -4.92 | -74.37 |
| 2020-12-08 | 267.92 | -4.92 | -74.16 |
| 2020-12-07 | 270.14 | -4.92 | -74.31 |
| 2020-12-04 | 275.15 | -4.92 | -74.65 |
| 2020-12-03 | 274.04 | -4.92 | -74.58 |
| 2020-12-02 | 270.98 | -4.92 | -74.37 |
| 2020-12-01 | 271.53 | -4.92 | -74.41 |
| 2020-11-30 | 269.31 | -4.92 | -74.25 |
| 2020-11-27 | 276.54 | -4.92 | -74.75 |
| 2020-11-26 | 274.59 | -4.92 | -74.62 |
| 2020-11-25 | 272.37 | -4.92 | -74.46 |
| 2020-11-24 | 271.81 | -4.92 | -74.43 |
| 2020-11-23 | 270.42 | -4.92 | -74.33 |
| 2020-11-20 | 269.59 | -4.92 | -74.27 |
| 2020-11-19 | 268.75 | -4.92 | -74.21 |
| 2020-11-18 | 270.98 | -4.92 | -74.37 |
| 2020-11-17 | 269.59 | -4.92 | -74.27 |
| 2020-11-16 | 269.03 | -4.92 | -74.23 |
| 2020-11-13 | 265.69 | -4.92 | -74.00 |
| 2020-11-12 | 266.25 | -4.92 | -74.04 |
| 2020-11-11 | 267.08 | -4.92 | -74.10 |
| 2020-11-10 | 267.08 | -4.92 | -74.10 |
| 2020-11-09 | 263.75 | -4.92 | -73.86 |
| 2020-11-06 | 259.85 | -4.92 | -73.58 |
| 2020-11-05 | 257.35 | -4.92 | -73.39 |
| 2020-11-04 | 247.62 | -4.92 | -72.65 |
| 2020-11-03 | 249.29 | -4.92 | -72.78 |
| 2020-11-02 | 242.06 | -4.92 | -72.20 |
| 2020-10-30 | 237.05 | -4.92 | -71.79 |
| 2020-10-29 | 243.72 | -4.92 | -72.34 |
| 2020-10-28 | 244.81 | -4.92 | -72.42 |
| 2020-10-27 | 245.62 | -4.92 | -72.49 |
| 2020-10-23 | 248.06 | -4.92 | -72.68 |
| 2020-10-22 | 246.16 | -4.92 | -72.53 |
| 2020-10-21 | 245.89 | -4.92 | -72.51 |
| 2020-10-20 | 243.18 | -4.92 | -72.29 |
| 2020-10-19 | 242.91 | -4.92 | -72.27 |
| 2020-10-16 | 241.29 | -4.92 | -72.14 |
| 2020-10-15 | 237.22 | -4.92 | -71.80 |
| 2020-10-14 | 244.27 | -4.92 | -72.38 |
| 2020-10-12 | 245.08 | -4.92 | -72.45 |
| 2020-10-09 | 238.31 | -4.92 | -71.89 |
| 2020-10-08 | 237.77 | -4.92 | -71.85 |
| 2020-10-07 | 239.39 | -4.92 | -71.98 |
| 2020-10-06 | 235.60 | -4.92 | -71.67 |
| 2020-10-05 | 232.08 | -4.92 | -71.37 |
| 2020-09-30 | 228.83 | -4.92 | -71.08 |
| 2020-09-29 | 226.12 | -4.92 | -70.84 |
| 2020-09-28 | 228.83 | -4.92 | -71.08 |
| 2020-09-25 | 225.85 | -4.92 | -70.82 |
| 2020-09-24 | 226.66 | -4.92 | -70.89 |
| 2020-09-23 | 232.08 | -4.92 | -71.37 |
| 2020-09-22 | 231.81 | -4.92 | -71.34 |
| 2020-09-21 | 234.79 | -4.92 | -71.60 |
| 2020-09-18 | 241.83 | -4.92 | -72.18 |
| 2020-09-17 | 240.20 | -4.92 | -72.05 |
| 2020-09-16 | 245.08 | -4.92 | -72.45 |
| 2020-09-15 | 245.62 | -4.92 | -72.49 |
| 2020-09-14 | 244.00 | -4.92 | -72.36 |
| 2020-09-11 | 242.10 | -4.92 | -72.21 |
| 2020-09-10 | 240.47 | -4.92 | -72.07 |
| 2020-09-09 | 241.83 | -4.92 | -72.18 |
| 2020-09-08 | 243.72 | -4.92 | -72.34 |
| 2020-09-07 | 244.54 | -4.92 | -72.40 |
| 2020-09-04 | 245.62 | -4.92 | -72.49 |
| 2020-09-03 | 248.33 | -4.92 | -72.70 |
| 2020-09-02 | 249.68 | -4.92 | -72.81 |
| 2020-09-01 | 250.50 | -4.92 | -72.87 |
| 2020-08-31 | 249.95 | -4.92 | -72.83 |
| 2020-08-28 | 253.75 | -4.92 | -73.12 |
| 2020-08-27 | 251.58 | -4.92 | -72.96 |
| 2020-08-26 | 253.75 | -4.92 | -73.12 |
| 2020-08-25 | 254.29 | -4.92 | -73.16 |
| 2020-08-24 | 254.56 | -4.92 | -73.18 |
| 2020-08-21 | 249.14 | -4.92 | -72.77 |
| 2020-08-20 | 244.54 | -4.92 | -72.40 |
| 2020-08-19 | 250.50 | -4.92 | -72.87 |
| 2020-08-18 | 252.39 | -4.92 | -73.02 |
| 2020-08-17 | 252.12 | -4.92 | -73.00 |
| 2020-08-14 | 249.68 | -4.92 | -72.81 |
| 2020-08-13 | 250.77 | -4.92 | -72.89 |
| 2020-08-12 | 250.50 | -4.92 | -72.87 |
| 2020-08-11 | 246.16 | -4.92 | -72.53 |
| 2020-08-10 | 239.93 | -4.92 | -72.03 |
| 2020-08-07 | 241.02 | -4.92 | -72.12 |
| 2020-08-06 | 246.70 | -4.92 | -72.57 |
| 2020-08-05 | 249.41 | -4.92 | -72.79 |
| 2020-08-04 | 246.97 | -4.92 | -72.60 |
| 2020-08-03 | 240.20 | -4.92 | -72.05 |
| 2020-07-31 | 242.10 | -4.92 | -72.21 |
| 2020-07-30 | 243.18 | -4.92 | -72.29 |
| 2020-07-29 | 245.62 | -4.92 | -72.49 |
| 2020-07-28 | 244.81 | -4.92 | -72.42 |
| 2020-07-27 | 243.45 | -4.92 | -72.32 |
| 2020-07-24 | 243.45 | -4.92 | -72.32 |
| 2020-07-23 | 250.77 | -4.92 | -72.89 |
| 2020-07-22 | 247.79 | -4.92 | -72.66 |
| 2020-07-21 | 255.91 | -4.92 | -73.28 |
| 2020-07-20 | 248.33 | -4.92 | -72.70 |
| 2020-07-17 | 249.41 | -4.92 | -72.79 |
| 2020-07-16 | 247.52 | -4.92 | -72.64 |
| 2020-07-15 | 254.56 | -4.92 | -73.18 |
| 2020-07-14 | 254.29 | -4.92 | -73.16 |
| 2020-07-13 | 258.62 | -4.92 | -73.49 |
| 2020-07-10 | 256.73 | -4.92 | -73.35 |
| 2020-07-09 | 264.04 | -4.92 | -73.88 |
| 2020-07-08 | 262.14 | -4.92 | -73.74 |
| 2020-07-07 | 260.79 | -4.92 | -73.65 |
| 2020-07-06 | 264.85 | -4.92 | -73.94 |
| 2020-07-03 | 251.04 | -4.92 | -72.91 |
| 2020-07-02 | 248.06 | -4.92 | -72.68 |
| 2020-06-30 | 237.22 | -4.92 | -71.80 |
| 2020-06-29 | 235.33 | -4.92 | -71.64 |
| 2020-06-26 | 238.58 | -4.92 | -71.92 |
| 2020-06-24 | 241.83 | -4.92 | -72.18 |
| 2020-06-23 | 243.45 | -4.92 | -72.32 |
| 2020-06-22 | 238.58 | -4.92 | -71.92 |
| 2020-06-19 | 239.39 | -4.92 | -71.98 |
| 2020-06-18 | 236.95 | -4.92 | -71.78 |
| 2020-06-17 | 237.22 | -4.92 | -71.80 |
| 2020-06-16 | 235.87 | -4.92 | -71.69 |
| 2020-06-15 | 227.74 | -4.92 | -70.99 |
| 2020-06-12 | 234.52 | -4.92 | -71.58 |
| 2020-06-11 | 236.68 | -4.92 | -71.76 |
| 2020-06-10 | 244.81 | -4.92 | -72.42 |
| 2020-06-09 | 244.54 | -4.92 | -72.40 |
| 2020-06-08 | 240.47 | -4.92 | -72.07 |
| 2020-06-05 | 240.47 | -4.92 | -72.07 |
| 2020-06-04 | 234.79 | -4.92 | -71.60 |
| 2020-06-03 | 234.24 | -4.92 | -71.55 |
| 2020-06-02 | 228.56 | -4.92 | -71.06 |
| 2020-06-01 | 224.76 | -4.92 | -70.72 |
| 2020-05-29 | 214.20 | -4.92 | -69.74 |
| 2020-05-28 | 216.23 | -4.92 | -69.93 |
| 2020-05-27 | 218.26 | -4.92 | -70.12 |
| 2020-05-26 | 220.29 | -4.92 | -70.31 |
| 2020-05-25 | 213.52 | -4.92 | -69.67 |
| 2020-05-22 | 213.52 | -4.92 | -69.67 |
| 2020-05-21 | 231.13 | -4.92 | -71.28 |
| 2020-05-20 | 233.84 | -4.92 | -71.52 |
| 2020-05-19 | 233.16 | -4.92 | -71.46 |
| 2020-05-18 | 227.74 | -4.92 | -70.99 |
| 2020-05-15 | 225.04 | -4.92 | -70.75 |
| 2020-05-14 | 225.04 | -4.92 | -70.75 |
| 2020-05-13 | 229.78 | -4.92 | -71.17 |
| 2020-05-12 | 231.13 | -7.22 | -71.98 |
| 2020-05-11 | 235.87 | -10.28 | -73.29 |
| 2020-05-08 | 230.45 | -7.98 | -72.15 |
| 2020-05-07 | 227.07 | -8.75 | -72.10 |
| 2020-05-06 | 229.78 | -8.75 | -72.33 |
| 2020-05-05 | 225.04 | -8.75 | -71.93 |
| 2020-05-04 | 221.65 | -10.28 | -72.11 |
| 2020-04-29 | 235.19 | -10.28 | -73.23 |
| 2020-04-28 | 235.19 | -10.28 | -73.23 |
| 2020-04-27 | 230.59 | -12.58 | -73.56 |
| 2020-04-24 | 224.52 | -12.58 | -73.06 |
| 2020-04-23 | 225.87 | -14.88 | -73.88 |
| 2020-04-22 | 225.19 | -15.65 | -74.06 |
| 2020-04-21 | 223.84 | -14.88 | -73.72 |
| 2020-04-20 | 231.94 | -16.42 | -74.82 |
| 2020-04-17 | 231.26 | -18.72 | -75.46 |
| 2020-04-16 | 227.21 | -18.72 | -75.16 |
| 2020-04-15 | 227.89 | -19.48 | -75.44 |
| 2020-04-14 | 233.29 | -20.25 | -76.07 |
| 2020-04-09 | 230.59 | -20.25 | -75.88 |
| 2020-04-08 | 226.54 | -20.25 | -75.58 |
| 2020-04-07 | 230.59 | -20.25 | -75.88 |
| 2020-04-06 | 223.17 | -17.95 | -74.61 |
| 2020-04-03 | 216.42 | -15.65 | -73.34 |
| 2020-04-02 | 217.09 | -17.18 | -73.88 |
| 2020-04-01 | 214.40 | -17.18 | -73.66 |
| 2020-03-31 | 221.82 | -21.79 | -75.70 |
| 2020-03-30 | 215.75 | -27.15 | -76.93 |
| 2020-03-27 | 220.47 | -27.15 | -77.27 |
| 2020-03-26 | 218.44 | -26.39 | -76.88 |
| 2020-03-25 | 221.14 | -30.99 | -78.51 |
| 2020-03-24 | 211.02 | -30.22 | -77.56 |
| 2020-03-23 | 196.85 | -27.92 | -75.72 |
| 2020-03-20 | 211.70 | -61.66 | -87.70 |
| 2020-03-19 | 196.85 | -63.58 | -87.73 |
| 2020-03-18 | 205.62 | -63.58 | -88.08 |
| 2020-03-17 | 218.44 | -63.58 | -88.56 |
| 2020-03-16 | 217.09 | -61.66 | -87.91 |
| 2020-03-13 | 228.56 | -58.59 | -87.40 |
| 2020-03-12 | 232.61 | -57.06 | -87.09 |
| 2020-03-11 | 245.43 | -55.52 | -87.12 |
| 2020-03-10 | 246.78 | -53.99 | -86.73 |
| 2020-03-09 | 243.41 | -53.99 | -86.60 |
| 2020-03-06 | 257.57 | -50.92 | -86.28 |
| 2020-03-05 | 265.00 | -49.39 | -86.13 |
| 2020-03-04 | 258.25 | -50.16 | -86.09 |
| 2020-03-03 | 258.92 | -49.39 | -85.90 |
| 2020-03-02 | 259.60 | -49.39 | -85.93 |
| 2020-02-28 | 256.90 | -50.16 | -86.03 |
| 2020-02-27 | 266.35 | -48.62 | -85.98 |
| 2020-02-26 | 263.65 | -49.39 | -86.08 |
| 2020-02-25 | 265.67 | -47.86 | -85.74 |
| 2020-02-24 | 265.00 | -47.09 | -85.50 |
| 2020-02-21 | 271.07 | -46.32 | -85.53 |
| 2020-02-20 | 274.44 | -45.56 | -85.46 |
| 2020-02-19 | 275.79 | -45.56 | -85.51 |
| 2020-02-18 | 273.77 | -45.56 | -85.43 |
| 2020-02-17 | 279.84 | -44.02 | -85.26 |
| 2020-02-14 | 277.81 | -44.79 | -85.39 |
| 2020-02-13 | 277.14 | -44.79 | -85.36 |
| 2020-02-12 | 278.49 | -42.49 | -84.81 |
| 2020-02-11 | 274.44 | -40.96 | -84.23 |
| 2020-02-10 | 269.72 | -40.96 | -84.03 |
| 2020-02-07 | 271.74 | -40.96 | -84.12 |
| 2020-02-06 | 273.77 | -43.26 | -84.82 |
| 2020-02-05 | 263.65 | -44.79 | -84.82 |
| 2020-02-04 | 262.30 | -47.09 | -85.40 |
| 2020-02-03 | 257.57 | -47.86 | -85.42 |
| 2020-01-31 | 257.57 | -47.09 | -85.20 |
| 2020-01-30 | 259.60 | -46.32 | -85.07 |
| 2020-01-29 | 268.37 | -43.26 | -84.60 |
| 2020-01-24 | 279.16 | -40.96 | -84.43 |
| 2020-01-23 | 277.81 | -40.19 | -84.17 |
| 2020-01-22 | 285.24 | -38.66 | -84.08 |
| 2020-01-21 | 279.84 | -38.66 | -83.85 |
| 2020-01-20 | 290.63 | -36.35 | -83.71 |
| 2020-01-17 | 294.01 | -36.35 | -83.85 |
| 2020-01-16 | 291.31 | -36.35 | -83.74 |
| 2020-01-15 | 290.63 | -34.82 | -83.31 |
| 2020-01-14 | 291.98 | -35.59 | -83.57 |
| 2020-01-13 | 293.33 | -33.29 | -83.04 |
| 2020-01-10 | 288.61 | -34.82 | -83.23 |
| 2020-01-09 | 288.61 | -34.05 | -83.03 |
| 2020-01-08 | 281.19 | -34.82 | -82.90 |
| 2020-01-07 | 283.89 | -34.82 | -83.02 |
| 2020-01-06 | 283.89 | -34.82 | -83.02 |
| 2020-01-03 | 286.59 | -33.29 | -82.74 |
| 2020-01-02 | 287.26 | -33.29 | -82.77 |
| 2019-12-31 | 283.89 | -34.82 | -83.02 |
| 2019-12-30 | 285.24 | -34.05 | -82.88 |
| 2019-12-27 | 283.21 | -34.82 | -82.99 |
| 2019-12-24 | 277.81 | -33.29 | -82.34 |
| 2019-12-23 | 279.16 | -34.05 | -82.61 |
| 2019-12-20 | 279.84 | -31.75 | -82.03 |
| 2019-12-19 | 277.81 | -35.59 | -82.95 |
| 2019-12-18 | 278.49 | -35.59 | -82.98 |
| 2019-12-17 | 277.81 | -34.82 | -82.75 |
| 2019-12-16 | 273.77 | -35.59 | -82.77 |
| 2019-12-13 | 275.79 | -33.29 | -82.25 |
| 2019-12-12 | 267.02 | -34.82 | -82.24 |
| 2019-12-11 | 261.62 | -35.59 | -82.19 |
| 2019-12-10 | 258.92 | -35.59 | -82.05 |
| 2019-12-09 | 260.27 | -35.59 | -82.12 |
| 2019-12-06 | 259.60 | -35.59 | -82.09 |
| 2019-12-05 | 256.90 | -34.82 | -81.74 |
| 2019-12-04 | 254.20 | -36.35 | -82.03 |
| 2019-12-03 | 258.25 | -36.35 | -82.23 |
| 2019-12-02 | 259.60 | -33.29 | -81.45 |
| 2019-11-29 | 257.57 | -30.99 | -80.70 |
| 2019-11-28 | 265.00 | -29.45 | -80.67 |
| 2019-11-27 | 266.35 | -28.69 | -80.53 |
| 2019-11-26 | 265.67 | -29.45 | -80.71 |
| 2019-11-25 | 266.35 | -30.99 | -81.16 |
| 2019-11-22 | 260.95 | -29.45 | -80.46 |
| 2019-11-21 | 258.92 | -34.05 | -81.63 |
| 2019-11-20 | 265.00 | -34.05 | -81.93 |
| 2019-11-19 | 267.69 | -33.29 | -81.86 |
| 2019-11-18 | 261.62 | -34.82 | -81.98 |
| 2019-11-15 | 257.57 | -34.82 | -81.77 |
| 2019-11-14 | 258.25 | -34.82 | -81.81 |
| 2019-11-13 | 260.27 | -34.05 | -81.70 |
| 2019-11-12 | 267.02 | -32.52 | -81.61 |
| 2019-11-11 | 265.67 | -33.29 | -81.76 |
| 2019-11-08 | 275.12 | -28.69 | -80.99 |
| 2019-11-07 | 277.81 | -27.92 | -80.92 |
| 2019-11-06 | 275.79 | -29.45 | -81.23 |
| 2019-11-05 | 275.79 | -32.52 | -82.04 |
| 2019-11-04 | 274.44 | -34.82 | -82.59 |
| 2019-11-01 | 268.37 | -35.59 | -82.51 |
| 2019-10-31 | 265.00 | -34.05 | -81.93 |
| 2019-10-30 | 261.89 | -34.05 | -81.78 |
| 2019-10-29 | 263.86 | -34.05 | -81.88 |
| 2019-10-28 | 264.51 | -33.29 | -81.70 |
| 2019-10-25 | 262.55 | -34.82 | -82.02 |
| 2019-10-24 | 262.55 | -35.59 | -82.23 |
| 2019-10-23 | 260.58 | -34.82 | -81.92 |
| 2019-10-22 | 263.20 | -34.82 | -82.05 |
| 2019-10-21 | 261.89 | -34.82 | -81.99 |
| 2019-10-18 | 262.55 | -33.29 | -81.60 |
| 2019-10-17 | 264.51 | -33.29 | -81.70 |
| 2019-10-16 | 261.24 | -34.82 | -81.96 |
| 2019-10-15 | 259.27 | -31.75 | -81.00 |
| 2019-10-14 | 259.93 | -34.05 | -81.68 |
| 2019-10-11 | 257.96 | -33.29 | -81.36 |
| 2019-10-10 | 248.78 | -34.82 | -81.31 |
| 2019-10-09 | 248.78 | -34.82 | -81.31 |
| 2019-10-08 | 251.40 | -32.52 | -80.80 |
| 2019-10-04 | 250.09 | -33.29 | -80.94 |
| 2019-10-03 | 254.03 | -32.52 | -80.94 |
| 2019-10-02 | 252.71 | -32.52 | -80.87 |
| 2019-09-30 | 253.37 | -31.75 | -80.69 |
| 2019-09-27 | 252.06 | -32.52 | -80.83 |
| 2019-09-26 | 252.71 | -28.69 | -79.78 |
| 2019-09-25 | 252.06 | -30.22 | -80.18 |
| 2019-09-24 | 256.65 | -28.69 | -80.00 |
| 2019-09-23 | 255.34 | -30.22 | -80.36 |
| 2019-09-20 | 258.61 | -28.69 | -80.11 |
| 2019-09-19 | 258.61 | -27.15 | -79.69 |
| 2019-09-18 | 262.55 | -23.32 | -78.85 |
| 2019-09-17 | 262.55 | -24.85 | -79.27 |
| 2019-09-16 | 266.48 | -22.55 | -78.87 |
| 2019-09-13 | 269.76 | -17.95 | -77.81 |
| 2019-09-12 | 266.48 | -22.55 | -78.87 |
| 2019-09-11 | 266.48 | -21.79 | -78.66 |
| 2019-09-10 | 261.24 | -23.32 | -78.77 |
| 2019-09-09 | 261.24 | -22.55 | -78.56 |
| 2019-09-06 | 259.93 | -27.92 | -79.97 |
| 2019-09-05 | 259.27 | -31.75 | -81.00 |
| 2019-09-04 | 257.96 | -33.29 | -81.36 |
| 2019-09-03 | 244.85 | -35.56 | -81.31 |
| 2019-09-02 | 246.16 | -32.53 | -80.51 |
| 2019-08-30 | 247.47 | -32.53 | -80.58 |
| 2019-08-29 | 246.81 | -33.29 | -80.76 |
| 2019-08-28 | 245.50 | -32.53 | -80.47 |
| 2019-08-27 | 246.16 | -30.25 | -79.85 |
| 2019-08-26 | 246.81 | -27.98 | -79.23 |
| 2019-08-23 | 252.71 | -21.92 | -77.86 |
| 2019-08-22 | 251.40 | -24.19 | -78.43 |
| 2019-08-21 | 254.03 | -24.95 | -78.80 |
| 2019-08-20 | 254.03 | -22.67 | -78.16 |
| 2019-08-19 | 253.37 | -26.46 | -79.19 |
| 2019-08-16 | 247.47 | -27.98 | -79.27 |
| 2019-08-15 | 243.54 | -27.98 | -79.04 |
| 2019-08-14 | 240.26 | -28.74 | -79.06 |
| 2019-08-13 | 240.91 | -27.98 | -78.87 |
| 2019-08-12 | 247.47 | -24.19 | -78.18 |
| 2019-08-09 | 249.44 | -23.43 | -78.09 |
| 2019-08-08 | 252.06 | -22.67 | -78.04 |
| 2019-08-07 | 250.75 | -22.67 | -77.95 |
| 2019-08-06 | 250.75 | -24.95 | -78.60 |
| 2019-08-05 | 252.06 | -25.71 | -78.90 |
| 2019-08-02 | 261.89 | -22.67 | -78.63 |
| 2019-08-01 | 271.07 | -19.64 | -78.34 |
| 2019-07-31 | 273.69 | -16.61 | -77.68 |
| 2019-07-30 | 278.28 | -15.85 | -77.76 |
| 2019-07-29 | 277.63 | -15.09 | -77.52 |
| 2019-07-26 | 280.90 | -14.33 | -77.51 |
| 2019-07-25 | 284.18 | -15.09 | -77.90 |
| 2019-07-24 | 282.87 | -13.58 | -77.43 |
| 2019-07-23 | 282.22 | -14.33 | -77.59 |
| 2019-07-22 | 280.25 | -15.09 | -77.67 |
| 2019-07-19 | 286.15 | -14.33 | -77.82 |
| 2019-07-18 | 282.22 | -14.33 | -77.59 |
| 2019-07-17 | 284.18 | -13.58 | -77.50 |
| 2019-07-16 | 284.18 | -13.58 | -77.50 |
| 2019-07-15 | 283.53 | -12.82 | -77.27 |
| 2019-07-12 | 282.87 | -12.82 | -77.23 |
| 2019-07-11 | 281.56 | -12.82 | -77.15 |
| 2019-07-10 | 278.94 | -12.06 | -76.79 |
| 2019-07-09 | 277.63 | -14.33 | -77.31 |
| 2019-07-08 | 280.25 | -13.58 | -77.27 |
| 2019-07-05 | 286.81 | -9.79 | -76.68 |
| 2019-07-04 | 287.46 | -8.27 | -76.33 |
| 2019-07-03 | 287.46 | -5.24 | -75.54 |
| 2019-07-02 | 288.12 | -2.21 | -74.80 |
| 2019-06-28 | 281.56 | 3.10 | -72.98 |
| 2019-06-27 | 282.87 | -7.51 | -75.84 |
| 2019-06-26 | 276.97 | -13.58 | -77.07 |
| 2019-06-25 | 276.32 | -13.58 | -77.03 |
| 2019-06-24 | 280.25 | -14.33 | -77.47 |
| 2019-06-21 | 280.25 | -14.33 | -77.47 |
| 2019-06-20 | 281.56 | -11.30 | -76.75 |
| 2019-06-19 | 275.66 | -11.30 | -76.39 |
| 2019-06-18 | 266.48 | -10.54 | -75.59 |
| 2019-06-17 | 263.86 | -16.61 | -77.08 |
| 2019-06-14 | 261.89 | -15.85 | -76.75 |
| 2019-06-13 | 264.51 | -15.09 | -76.71 |
| 2019-06-12 | 264.51 | -14.33 | -76.50 |
| 2019-06-11 | 270.42 | -14.33 | -76.87 |
| 2019-06-10 | 267.79 | -15.09 | -76.91 |
| 2019-06-06 | 259.27 | -13.58 | -75.94 |
| 2019-06-05 | 259.27 | -15.09 | -76.37 |
| 2019-06-04 | 256.65 | -15.85 | -76.41 |
| 2019-06-03 | 257.96 | -13.58 | -75.86 |
| 2019-05-31 | 258.61 | -12.82 | -75.69 |
| 2019-05-30 | 261.24 | -9.79 | -75.03 |
| 2019-05-29 | 262.55 | -6.75 | -74.28 |
| 2019-05-28 | 263.86 | -5.24 | -73.96 |
| 2019-05-27 | 262.55 | -3.72 | -73.44 |
| 2019-05-24 | 263.86 | -6.75 | -74.37 |
| 2019-05-23 | 262.55 | -8.22 | -74.69 |
| 2019-05-22 | 266.48 | -7.49 | -74.76 |
| 2019-05-21 | 267.14 | -8.22 | -75.00 |
| 2019-05-20 | 267.79 | -8.96 | -75.25 |
| 2019-05-17 | 269.76 | -6.75 | -74.78 |
| 2019-05-16 | 273.04 | -6.75 | -75.00 |
| 2019-05-15 | 272.38 | -7.49 | -75.16 |
| 2019-05-14 | 271.07 | -7.49 | -75.07 |
| 2019-05-10 | 276.32 | -6.75 | -75.22 |
| 2019-05-09 | 273.69 | -8.22 | -75.44 |
| 2019-05-08 | 282.22 | -8.22 | -75.99 |
| 2019-05-07 | 286.81 | -8.96 | -76.46 |
| 2019-05-06 | 285.49 | -8.96 | -76.38 |
| 2019-05-03 | 296.64 | -4.55 | -75.94 |
| 2019-05-02 | 294.67 | -5.29 | -76.00 |
| 2019-04-30 | 291.39 | -4.55 | -75.61 |
| 2019-04-29 | 294.67 | -3.82 | -75.63 |
| 2019-04-26 | 290.08 | -3.08 | -75.15 |
| 2019-04-25 | 290.08 | -0.15 | -74.40 |
| 2019-04-24 | 292.69 | 2.79 | -73.82 |
| 2019-04-23 | 294.65 | 4.99 | -73.40 |
| 2019-04-18 | 294.65 | 5.73 | -73.21 |
| 2019-04-17 | 297.26 | 4.99 | -73.57 |
| 2019-04-16 | 297.26 | 4.99 | -73.57 |
| 2019-04-15 | 292.69 | 5.73 | -73.08 |
| 2019-04-12 | 294.00 | 6.46 | -72.98 |
| 2019-04-11 | 293.34 | 3.53 | -73.68 |
| 2019-04-10 | 297.26 | 4.26 | -73.76 |
| 2019-04-09 | 297.91 | 4.99 | -73.61 |
| 2019-04-08 | 296.61 | 6.46 | -73.16 |
| 2019-04-04 | 295.30 | 7.20 | -72.88 |
| 2019-04-03 | 294.65 | 5.73 | -73.21 |
| 2019-04-02 | 290.74 | 5.73 | -72.94 |
| 2019-04-01 | 290.08 | 4.99 | -73.08 |
| 2019-03-29 | 283.56 | 3.53 | -73.01 |
| 2019-03-28 | 278.99 | 5.73 | -72.10 |
| 2019-03-27 | 279.65 | 4.99 | -72.34 |
| 2019-03-26 | 276.38 | 5.73 | -71.91 |
| 2019-03-25 | 276.38 | 6.46 | -71.71 |
| 2019-03-22 | 283.56 | 13.80 | -70.33 |
| 2019-03-21 | 283.56 | 0.59 | -73.78 |
| 2019-03-20 | 286.82 | 2.06 | -73.62 |
| 2019-03-19 | 288.78 | 2.79 | -73.56 |
| 2019-03-18 | 287.47 | 4.26 | -73.09 |
| 2019-03-15 | 283.56 | 2.06 | -73.39 |
| 2019-03-14 | 280.95 | -0.88 | -73.98 |
| 2019-03-13 | 279.65 | -0.88 | -73.89 |
| 2019-03-12 | 282.26 | -0.88 | -74.07 |
| 2019-03-11 | 275.73 | -1.61 | -73.81 |
| 2019-03-08 | 271.82 | -0.15 | -73.14 |
| 2019-03-07 | 278.34 | 0.59 | -73.41 |
| 2019-03-06 | 282.26 | 2.06 | -73.30 |
| 2019-03-05 | 281.60 | 2.79 | -73.06 |
| 2019-03-04 | 280.95 | 2.79 | -73.02 |
| 2019-03-01 | 279.65 | 0.59 | -73.50 |
| 2019-02-28 | 277.04 | 0.59 | -73.32 |
| 2019-02-27 | 278.99 | 5.73 | -72.10 |
| 2019-02-26 | 278.99 | 4.99 | -72.30 |
| 2019-02-25 | 281.60 | 7.93 | -71.72 |
| 2019-02-22 | 279.65 | 4.26 | -72.54 |
| 2019-02-21 | 277.04 | 2.79 | -72.74 |
| 2019-02-20 | 275.08 | 2.79 | -72.59 |
| 2019-02-19 | 271.82 | 0.59 | -72.95 |
| 2019-02-18 | 273.12 | 4.99 | -71.86 |
| 2019-02-15 | 266.60 | 6.46 | -70.96 |
| 2019-02-14 | 273.78 | 8.66 | -70.93 |
| 2019-02-13 | 274.43 | -0.15 | -73.33 |
| 2019-02-12 | 270.51 | -0.15 | -73.05 |
| 2019-02-11 | 269.86 | 0.59 | -72.80 |
| 2019-02-08 | 267.25 | -3.82 | -73.81 |
| 2019-02-04 | 267.25 | -4.55 | -74.01 |
| 2019-02-01 | 266.60 | -4.55 | -73.96 |
| 2019-01-31 | 267.25 | -2.35 | -73.41 |
| 2019-01-30 | 262.69 | -1.61 | -72.87 |
| 2019-01-29 | 261.38 | -1.61 | -72.78 |
| 2019-01-28 | 262.03 | -0.15 | -72.42 |
| 2019-01-25 | 262.69 | -2.35 | -73.08 |
| 2019-01-24 | 256.16 | -2.35 | -72.58 |
| 2019-01-23 | 254.86 | -5.29 | -73.31 |
| 2019-01-22 | 254.21 | -6.75 | -73.67 |
| 2019-01-21 | 256.82 | -3.82 | -73.04 |
| 2019-01-18 | 255.51 | -3.08 | -72.74 |
| 2019-01-17 | 252.25 | -3.82 | -72.69 |
| 2019-01-16 | 253.55 | -2.35 | -72.38 |
| 2019-01-15 | 252.25 | -0.88 | -71.86 |
| 2019-01-14 | 245.07 | -1.61 | -71.49 |
| 2019-01-11 | 249.64 | 0.59 | -71.23 |
| 2019-01-10 | 248.99 | 1.32 | -70.97 |
| 2019-01-09 | 247.68 | -3.08 | -72.12 |
| 2019-01-08 | 239.20 | -1.61 | -71.00 |
| 2019-01-07 | 239.86 | -7.49 | -72.78 |
| 2019-01-04 | 236.59 | -8.96 | -72.95 |
| 2019-01-03 | 229.42 | -8.96 | -72.36 |
| 2019-01-02 | 229.42 | -11.16 | -73.03 |
| 2018-12-31 | 239.86 | -9.69 | -73.43 |
| 2018-12-28 | 234.64 | -13.36 | -74.11 |
| 2018-12-27 | 233.98 | -13.36 | -74.06 |
| 2018-12-24 | 237.25 | -10.43 | -73.44 |
| 2018-12-21 | 238.55 | -11.16 | -73.76 |
| 2018-12-20 | 237.25 | -11.89 | -73.87 |
| 2018-12-19 | 239.86 | -11.89 | -74.08 |
| 2018-12-18 | 239.20 | -11.89 | -74.03 |
| 2018-12-17 | 243.77 | -6.02 | -72.66 |
| 2018-12-14 | 243.12 | -0.88 | -71.11 |
| 2018-12-13 | 249.64 | 2.06 | -70.81 |
| 2018-12-12 | 245.73 | 1.32 | -70.69 |
| 2018-12-11 | 238.55 | 4.99 | -68.99 |
| 2018-12-10 | 239.20 | 2.06 | -69.91 |
| 2018-12-07 | 241.81 | 4.26 | -69.50 |
| 2018-12-06 | 243.77 | 9.40 | -68.18 |
| 2018-12-05 | 252.25 | 13.80 | -67.69 |
| 2018-12-04 | 258.12 | 20.41 | -66.38 |
| 2018-12-03 | 257.47 | 22.61 | -65.70 |
| 2018-11-30 | 248.34 | 17.48 | -66.28 |
| 2018-11-29 | 247.68 | 20.41 | -65.37 |
| 2018-11-28 | 249.64 | 24.08 | -64.51 |
| 2018-11-27 | 245.07 | 21.15 | -64.89 |
| 2018-11-26 | 246.38 | 21.15 | -65.02 |
| 2018-11-23 | 241.16 | 21.88 | -64.27 |
| 2018-11-22 | 241.81 | 23.35 | -63.91 |
| 2018-11-21 | 241.16 | 21.15 | -64.49 |
| 2018-11-20 | 239.86 | 24.82 | -63.27 |
| 2018-11-19 | 245.07 | 21.88 | -64.68 |
| 2018-11-16 | 243.12 | 25.55 | -63.41 |
| 2018-11-15 | 243.12 | 18.21 | -65.55 |
| 2018-11-14 | 237.25 | 18.21 | -64.95 |
| 2018-11-13 | 239.20 | 21.15 | -64.28 |
| 2018-11-12 | 236.59 | 18.94 | -64.66 |
| 2018-11-09 | 235.94 | 21.15 | -63.94 |
| 2018-11-08 | 244.42 | 21.15 | -64.83 |
| 2018-11-07 | 243.12 | 23.35 | -64.05 |
| 2018-11-06 | 242.46 | 16.74 | -65.91 |
| 2018-11-05 | 239.86 | 17.48 | -65.43 |
| 2018-11-02 | 247.03 | 21.88 | -64.88 |
| 2018-11-01 | 232.68 | 15.27 | -65.35 |
| 2018-10-31 | 226.81 | 13.80 | -65.18 |
| 2018-10-30 | 223.68 | 4.26 | -67.79 |
| 2018-10-29 | 226.21 | 4.26 | -68.04 |
| 2018-10-26 | 224.31 | 10.13 | -66.04 |
| 2018-10-25 | 228.74 | 11.60 | -66.05 |
| 2018-10-24 | 231.90 | 13.07 | -65.93 |
| 2018-10-23 | 232.53 | 12.34 | -66.22 |
| 2018-10-22 | 242.64 | 17.48 | -65.71 |
| 2018-10-19 | 235.06 | 19.68 | -64.28 |
| 2018-10-18 | 233.16 | 13.07 | -66.06 |
| 2018-10-16 | 233.79 | 14.54 | -65.69 |
| 2018-10-15 | 233.16 | 18.21 | -64.52 |
| 2018-10-12 | 237.59 | 23.35 | -63.46 |
| 2018-10-11 | 230.63 | 21.15 | -63.36 |
| 2018-10-10 | 243.28 | 27.75 | -62.78 |
| 2018-10-09 | 242.64 | 27.02 | -62.93 |
| 2018-10-08 | 243.28 | 29.96 | -62.14 |
| 2018-10-05 | 247.70 | 30.69 | -62.41 |
| 2018-10-04 | 248.33 | 30.69 | -62.48 |
| 2018-10-03 | 253.39 | 32.89 | -62.39 |
| 2018-10-02 | 254.02 | 29.96 | -63.29 |
| 2018-09-28 | 262.24 | 28.49 | -64.53 |
| 2018-09-27 | 261.61 | 24.08 | -65.69 |
| 2018-09-26 | 262.87 | 31.43 | -63.78 |
| 2018-09-24 | 258.45 | 33.63 | -62.72 |
| 2018-09-21 | 264.77 | 35.83 | -62.76 |
| 2018-09-20 | 258.45 | 35.83 | -62.11 |
| 2018-09-19 | 257.18 | 35.83 | -61.97 |
| 2018-09-18 | 253.39 | 39.50 | -60.52 |
| 2018-09-17 | 251.49 | 43.17 | -59.27 |
| 2018-09-14 | 255.92 | 46.84 | -58.74 |
| 2018-09-13 | 252.76 | 50.52 | -57.33 |
| 2018-09-12 | 245.17 | 40.97 | -59.16 |
| 2018-09-11 | 245.17 | 42.44 | -58.73 |
| 2018-09-10 | 248.33 | 46.11 | -58.05 |
| 2018-09-07 | 251.49 | 51.98 | -56.76 |
| 2018-09-06 | 252.76 | 52.72 | -56.71 |
| 2018-09-05 | 254.65 | 56.39 | -55.90 |
| 2018-09-04 | 264.77 | 57.86 | -56.72 |
| 2018-09-03 | 260.98 | 59.33 | -55.86 |
| 2018-08-31 | 262.24 | 61.50 | -55.42 |
| 2018-08-30 | 266.03 | 62.22 | -55.68 |
| 2018-08-29 | 269.19 | 66.57 | -54.88 |
| 2018-08-28 | 268.56 | 70.91 | -53.63 |
| 2018-08-27 | 267.30 | 73.81 | -52.68 |
| 2018-08-24 | 259.08 | 73.09 | -51.80 |
| 2018-08-23 | 259.71 | 81.78 | -49.47 |
| 2018-08-22 | 262.24 | 115.09 | -40.62 |
| 2018-08-21 | 260.34 | 114.37 | -40.51 |
| 2018-08-20 | 258.45 | 110.74 | -41.21 |
| 2018-08-17 | 253.39 | 104.23 | -42.21 |
| 2018-08-16 | 252.76 | 102.05 | -42.72 |
| 2018-08-15 | 254.02 | 106.40 | -41.70 |
| 2018-08-14 | 260.34 | 104.95 | -43.12 |
| 2018-08-13 | 262.24 | 106.40 | -43.02 |
| 2018-08-10 | 266.67 | 107.12 | -43.51 |
| 2018-08-09 | 270.46 | 100.61 | -45.85 |
| 2018-08-08 | 267.30 | 100.61 | -45.38 |
| 2018-08-07 | 266.03 | 99.16 | -45.59 |
| 2018-08-06 | 260.98 | 94.81 | -46.03 |
| 2018-08-03 | 258.45 | 97.71 | -44.84 |
| 2018-08-02 | 259.08 | 95.54 | -45.55 |
| 2018-08-01 | 266.67 | 94.81 | -46.87 |
| 2018-07-31 | 270.46 | 92.64 | -48.00 |
| 2018-07-30 | 271.72 | 99.16 | -46.42 |
| 2018-07-27 | 272.36 | 99.88 | -46.32 |
| 2018-07-26 | 272.36 | 95.54 | -47.49 |
| 2018-07-25 | 275.52 | 99.16 | -46.96 |
| 2018-07-24 | 271.72 | 100.61 | -46.03 |
| 2018-07-23 | 266.67 | 100.61 | -45.29 |
| 2018-07-20 | 266.03 | 97.71 | -45.99 |
| 2018-07-19 | 262.87 | 91.92 | -47.11 |
| 2018-07-18 | 264.14 | 98.43 | -45.51 |
| 2018-07-17 | 266.03 | 89.74 | -48.16 |
| 2018-07-16 | 269.83 | 91.92 | -48.11 |
| 2018-07-13 | 269.83 | 85.40 | -49.87 |
| 2018-07-12 | 269.19 | 76.71 | -52.14 |
| 2018-07-11 | 266.67 | 83.22 | -50.03 |
| 2018-07-10 | 271.72 | 87.57 | -49.54 |
| 2018-07-09 | 272.36 | 89.74 | -49.04 |
| 2018-07-06 | 265.40 | 89.02 | -48.27 |
| 2018-07-05 | 264.14 | 95.54 | -46.30 |
| 2018-07-04 | 263.51 | 96.26 | -46.01 |
| 2018-07-03 | 267.93 | 100.61 | -45.48 |
| 2018-06-29 | 272.36 | 108.57 | -43.99 |
| 2018-06-28 | 266.67 | 107.12 | -43.51 |
| 2018-06-27 | 264.77 | 105.68 | -43.62 |
| 2018-06-26 | 271.72 | 110.02 | -43.50 |
| 2018-06-25 | 272.99 | 112.92 | -42.92 |
| 2018-06-22 | 277.41 | 117.26 | -42.43 |
| 2018-06-21 | 276.15 | 117.99 | -42.05 |
| 2018-06-20 | 282.47 | 117.99 | -43.01 |
| 2018-06-19 | 279.31 | 113.64 | -43.68 |
| 2018-06-15 | 288.79 | 119.44 | -43.56 |
| 2018-06-14 | 291.32 | 117.99 | -44.29 |
| 2018-06-13 | 294.48 | 121.61 | -43.82 |
| 2018-06-12 | 299.54 | 122.33 | -44.35 |
| 2018-06-11 | 298.91 | 123.78 | -43.90 |
| 2018-06-08 | 296.38 | 123.78 | -43.54 |
| 2018-06-07 | 303.97 | 125.23 | -44.25 |
| 2018-06-06 | 300.80 | 120.16 | -45.07 |
| 2018-06-05 | 298.28 | 116.54 | -45.63 |
| 2018-06-04 | 297.01 | 122.33 | -44.00 |
| 2018-06-01 | 291.32 | 122.33 | -43.18 |
| 2018-05-31 | 291.32 | 120.88 | -43.55 |
| 2018-05-30 | 284.37 | 119.44 | -42.91 |
| 2018-05-29 | 290.69 | 118.71 | -44.02 |
| 2018-05-28 | 294.48 | 115.09 | -45.48 |
| 2018-05-25 | 292.59 | 141.89 | -38.39 |
| 2018-05-24 | 293.22 | 141.16 | -38.67 |
| 2018-05-23 | 291.95 | 146.23 | -37.18 |
| 2018-05-21 | 299.54 | 157.09 | -35.65 |
| 2018-05-18 | 296.38 | 155.65 | -35.50 |
| 2018-05-17 | 295.11 | 159.99 | -34.20 |
| 2018-05-16 | 296.38 | 171.14 | -31.59 |
| 2018-05-15 | 297.64 | 181.38 | -29.24 |
| 2018-05-14 | 301.44 | 178.82 | -30.54 |
| 2018-05-11 | 295.75 | 175.62 | -30.35 |
| 2018-05-10 | 291.95 | 170.50 | -30.99 |
| 2018-05-09 | 288.79 | 167.95 | -31.08 |
| 2018-05-08 | 287.53 | 165.39 | -31.52 |
| 2018-05-07 | 281.84 | 160.27 | -31.84 |
| 2018-05-04 | 280.57 | 161.55 | -31.27 |
| 2018-05-03 | 285.00 | 161.55 | -32.06 |
| 2018-05-02 | 290.06 | 163.47 | -32.45 |
| 2018-04-30 | 292.59 | 153.88 | -35.33 |
| 2018-04-27 | 284.37 | 150.04 | -34.95 |
| 2018-04-26 | 281.71 | 144.92 | -35.84 |
| 2018-04-25 | 285.49 | 148.12 | -35.63 |
| 2018-04-24 | 289.26 | 146.84 | -36.59 |
| 2018-04-23 | 284.23 | 149.40 | -35.09 |
| 2018-04-20 | 286.11 | 150.04 | -35.24 |
| 2018-04-19 | 291.14 | 150.68 | -35.91 |
| 2018-04-18 | 285.49 | 145.56 | -36.30 |
| 2018-04-17 | 281.71 | 139.17 | -37.34 |
| 2018-04-16 | 284.86 | 142.37 | -37.02 |
| 2018-04-13 | 291.77 | 147.48 | -36.83 |
| 2018-04-12 | 292.40 | 151.96 | -35.79 |
| 2018-04-11 | 293.03 | 155.80 | -34.92 |
| 2018-04-10 | 290.52 | 153.88 | -34.99 |
| 2018-04-09 | 284.86 | 157.71 | -33.04 |
| 2018-04-06 | 278.57 | 155.80 | -32.43 |
| 2018-04-04 | 274.17 | 153.88 | -32.15 |
| 2018-04-03 | 284.23 | 150.68 | -34.76 |
| 2018-03-29 | 282.34 | 145.56 | -35.77 |
| 2018-03-28 | 281.71 | 150.68 | -34.33 |
| 2018-03-27 | 291.14 | 148.12 | -36.57 |
| 2018-03-26 | 288.63 | 140.45 | -38.13 |
| 2018-03-23 | 284.23 | 147.48 | -35.59 |
| 2018-03-22 | 294.92 | 175.62 | -30.21 |
| 2018-03-21 | 298.69 | 171.78 | -31.83 |
| 2018-03-20 | 301.21 | 171.14 | -32.42 |
| 2018-03-19 | 300.58 | 173.06 | -31.83 |
| 2018-03-16 | 299.95 | 167.31 | -33.16 |
| 2018-03-15 | 300.58 | 162.83 | -34.39 |
| 2018-03-14 | 299.95 | 167.31 | -33.16 |
| 2018-03-13 | 301.21 | 168.59 | -33.06 |
| 2018-03-12 | 300.58 | 168.59 | -32.95 |
| 2018-03-09 | 293.66 | 167.31 | -32.10 |
| 2018-03-08 | 289.89 | 166.67 | -31.60 |
| 2018-03-07 | 283.60 | 163.47 | -31.32 |
| 2018-03-06 | 287.37 | 158.35 | -33.31 |
| 2018-03-05 | 279.83 | 150.04 | -34.17 |
| 2018-03-02 | 288.63 | 150.68 | -35.50 |
| 2018-03-01 | 293.66 | 150.68 | -36.32 |
| 2018-02-28 | 291.14 | 152.60 | -35.42 |
| 2018-02-27 | 296.80 | 147.48 | -37.63 |
| 2018-02-26 | 299.95 | 151.32 | -37.16 |
| 2018-02-23 | 296.18 | 154.52 | -35.76 |
| 2018-02-22 | 292.40 | 153.88 | -35.30 |
| 2018-02-21 | 298.06 | 158.99 | -34.94 |
| 2018-02-20 | 290.52 | 150.04 | -35.97 |
| 2018-02-15 | 293.03 | 150.68 | -36.22 |
| 2018-02-14 | 286.11 | 152.60 | -34.58 |
| 2018-02-13 | 278.57 | 143.01 | -35.81 |
| 2018-02-12 | 272.91 | 141.09 | -35.35 |
| 2018-02-09 | 272.91 | 139.81 | -35.69 |
| 2018-02-08 | 284.86 | 145.56 | -36.19 |
| 2018-02-07 | 282.97 | 143.01 | -36.55 |
| 2018-02-06 | 288.00 | 142.37 | -37.53 |
| 2018-02-05 | 307.50 | 150.04 | -38.64 |
| 2018-02-02 | 312.53 | 150.04 | -39.39 |
| 2018-02-01 | 313.15 | 151.32 | -39.17 |
| 2018-01-31 | 316.30 | 155.16 | -38.71 |
| 2018-01-30 | 313.15 | 157.07 | -37.78 |
| 2018-01-29 | 316.93 | 154.52 | -38.95 |
| 2018-01-26 | 319.44 | 155.80 | -39.02 |
| 2018-01-25 | 313.78 | 158.35 | -37.56 |
| 2018-01-24 | 316.93 | 161.55 | -37.27 |
| 2018-01-23 | 316.30 | 164.75 | -36.40 |
| 2018-01-22 | 308.75 | 167.31 | -34.60 |
| 2018-01-19 | 307.50 | 162.83 | -35.50 |
| 2018-01-18 | 306.24 | 161.55 | -35.62 |
| 2018-01-17 | 303.72 | 163.47 | -34.74 |
| 2018-01-16 | 303.09 | 162.83 | -34.80 |
| 2018-01-15 | 296.80 | 166.03 | -32.96 |
| 2018-01-12 | 296.18 | 166.67 | -32.69 |
| 2018-01-11 | 293.03 | 168.59 | -31.66 |
| 2018-01-10 | 293.03 | 174.98 | -30.04 |
| 2018-01-09 | 292.40 | 174.98 | -29.92 |
| 2018-01-08 | 290.52 | 173.70 | -29.91 |
| 2018-01-05 | 289.26 | 166.03 | -31.66 |
| 2018-01-04 | 288.63 | 166.03 | -31.55 |
| 2018-01-03 | 286.11 | 171.14 | -29.78 |
| 2018-01-02 | 285.49 | 169.86 | -29.99 |
| 2017-12-29 | 277.94 | 174.34 | -27.41 |
| 2017-12-28 | 277.94 | 176.90 | -26.73 |
| 2017-12-27 | 274.79 | 175.62 | -26.46 |
| 2017-12-22 | 273.54 | 173.70 | -26.73 |
| 2017-12-21 | 271.65 | 171.78 | -26.87 |
| 2017-12-20 | 270.39 | 169.23 | -27.31 |
| 2017-12-19 | 269.76 | 169.86 | -27.02 |
| 2017-12-18 | 267.88 | 183.29 | -22.99 |
| 2017-12-15 | 265.36 | 183.29 | -22.46 |
| 2017-12-14 | 268.51 | 160.91 | -29.20 |
| 2017-12-13 | 270.39 | 152.60 | -31.80 |
| 2017-12-12 | 264.73 | 153.88 | -30.39 |
| 2017-12-11 | 266.62 | 155.16 | -30.40 |
| 2017-12-08 | 262.85 | 146.20 | -32.15 |
| 2017-12-07 | 258.44 | 127.02 | -36.67 |
| 2017-12-06 | 257.19 | 128.30 | -36.08 |
| 2017-12-05 | 265.36 | 130.86 | -36.81 |
| 2017-12-04 | 269.14 | 123.18 | -39.54 |
| 2017-12-01 | 268.51 | 121.90 | -39.78 |
| 2017-11-30 | 270.39 | 119.98 | -40.61 |
| 2017-11-29 | 275.42 | 121.26 | -41.06 |
| 2017-11-28 | 275.42 | 122.54 | -40.72 |
| 2017-11-27 | 276.05 | 120.62 | -41.33 |
| 2017-11-24 | 277.94 | 121.26 | -41.46 |
| 2017-11-23 | 276.05 | 123.18 | -40.65 |
| 2017-11-22 | 280.45 | 126.38 | -40.50 |
| 2017-11-21 | 276.68 | 125.10 | -40.24 |
| 2017-11-20 | 269.14 | 128.30 | -38.15 |
| 2017-11-17 | 269.14 | 134.05 | -36.59 |
| 2017-11-16 | 267.25 | 133.41 | -36.44 |
| 2017-11-15 | 265.99 | 130.22 | -37.10 |
| 2017-11-14 | 269.76 | 130.86 | -37.57 |
| 2017-11-13 | 269.76 | 130.86 | -37.57 |
| 2017-11-10 | 269.14 | 130.86 | -37.46 |
| 2017-11-09 | 268.51 | 134.69 | -36.31 |
| 2017-11-08 | 266.62 | 137.89 | -35.11 |
| 2017-11-07 | 267.25 | 141.73 | -34.18 |
| 2017-11-06 | 262.22 | 141.09 | -33.44 |
| 2017-11-03 | 262.22 | 146.20 | -32.03 |
| 2017-11-02 | 260.33 | 152.60 | -29.90 |
| 2017-11-01 | 261.59 | 156.44 | -29.08 |
| 2017-10-31 | 257.82 | 151.32 | -29.76 |
| 2017-10-30 | 258.70 | 153.88 | -29.22 |
| 2017-10-27 | 259.31 | 153.24 | -29.52 |
| 2017-10-26 | 256.86 | 153.88 | -28.86 |
| 2017-10-25 | 258.08 | 154.52 | -28.92 |
| 2017-10-24 | 256.86 | 155.16 | -28.50 |
| 2017-10-23 | 258.08 | 158.99 | -27.67 |
| 2017-10-20 | 260.53 | 160.27 | -27.81 |
| 2017-10-19 | 256.86 | 154.52 | -28.68 |
| 2017-10-18 | 262.98 | 153.24 | -30.23 |
| 2017-10-17 | 262.98 | 158.35 | -28.82 |
| 2017-10-16 | 262.37 | 159.63 | -28.35 |
| 2017-10-13 | 259.92 | 164.11 | -26.62 |
| 2017-10-12 | 259.92 | 160.91 | -27.51 |
| 2017-10-11 | 258.08 | 157.71 | -28.03 |
| 2017-10-10 | 259.92 | 171.14 | -24.67 |
| 2017-10-09 | 258.08 | 164.11 | -26.24 |
| 2017-10-06 | 259.31 | 162.83 | -26.85 |
| 2017-10-04 | 258.08 | 166.67 | -25.53 |
| 2017-10-03 | 255.64 | 157.71 | -27.53 |
| 2017-09-29 | 247.68 | 150.68 | -27.90 |
| 2017-09-28 | 246.45 | 143.01 | -29.86 |
| 2017-09-27 | 250.13 | 143.01 | -30.59 |
| 2017-09-26 | 248.90 | 139.81 | -31.27 |
| 2017-09-25 | 248.29 | 130.22 | -33.90 |
| 2017-09-22 | 251.96 | 135.33 | -33.14 |
| 2017-09-21 | 255.02 | 137.89 | -32.99 |
| 2017-09-20 | 255.02 | 143.01 | -31.55 |
| 2017-09-19 | 254.41 | 145.56 | -30.71 |
| 2017-09-18 | 255.02 | 153.24 | -28.67 |
| 2017-09-15 | 251.35 | 147.48 | -29.56 |
| 2017-09-14 | 251.35 | 144.92 | -30.29 |
| 2017-09-13 | 251.96 | 142.37 | -31.14 |
| 2017-09-12 | 253.19 | 143.01 | -31.20 |
| 2017-09-11 | 253.19 | 148.12 | -29.75 |
| 2017-09-08 | 249.51 | 137.25 | -32.12 |
| 2017-09-07 | 247.68 | 131.50 | -33.42 |
| 2017-09-06 | 248.29 | 130.22 | -33.90 |
| 2017-09-05 | 250.13 | 125.10 | -35.71 |
| 2017-09-04 | 250.13 | 122.00 | -36.59 |
| 2017-09-01 | 251.96 | 119.52 | -37.63 |
| 2017-08-31 | 251.96 | 118.90 | -37.81 |
| 2017-08-30 | 253.19 | 115.80 | -38.90 |
| 2017-08-29 | 248.90 | 116.42 | -37.97 |
| 2017-08-28 | 250.74 | 114.56 | -38.83 |
| 2017-08-25 | 249.51 | 104.64 | -41.45 |
| 2017-08-24 | 245.23 | 77.97 | -48.45 |
| 2017-08-22 | 244.62 | 76.73 | -48.72 |
| 2017-08-21 | 241.56 | 75.49 | -48.62 |
| 2017-08-18 | 239.72 | 75.49 | -48.34 |
| 2017-08-17 | 243.39 | 76.73 | -48.53 |
| 2017-08-16 | 244.01 | 74.25 | -49.35 |
| 2017-08-15 | 240.95 | 73.63 | -49.07 |
| 2017-08-14 | 241.56 | 73.63 | -49.16 |
| 2017-08-11 | 238.50 | 74.25 | -48.52 |
| 2017-08-10 | 244.62 | 76.11 | -48.90 |
| 2017-08-09 | 248.29 | 76.73 | -49.26 |
| 2017-08-08 | 249.51 | 77.35 | -49.26 |
| 2017-08-07 | 247.07 | 76.73 | -49.08 |
| 2017-08-04 | 245.84 | 76.11 | -49.08 |
| 2017-08-03 | 245.84 | 76.11 | -49.08 |
| 2017-08-02 | 245.84 | 76.73 | -48.90 |
| 2017-08-01 | 245.23 | 76.11 | -48.99 |
| 2017-07-31 | 241.56 | 77.35 | -48.08 |
| 2017-07-28 | 238.50 | 76.11 | -47.97 |
| 2017-07-27 | 240.33 | 76.73 | -48.07 |
| 2017-07-26 | 237.88 | 77.35 | -47.51 |
| 2017-07-25 | 236.66 | 75.49 | -47.87 |
| 2017-07-24 | 237.27 | 75.49 | -47.97 |
| 2017-07-21 | 235.44 | 74.25 | -48.05 |
| 2017-07-20 | 234.82 | 74.87 | -47.77 |
| 2017-07-19 | 234.21 | 75.49 | -47.49 |
| 2017-07-18 | 232.38 | 76.73 | -46.83 |
| 2017-07-17 | 232.38 | 76.11 | -47.01 |
| 2017-07-14 | 231.15 | 77.35 | -46.44 |
| 2017-07-13 | 230.54 | 75.49 | -46.91 |
| 2017-07-12 | 226.87 | 76.73 | -45.93 |
| 2017-07-11 | 225.03 | 78.59 | -45.05 |
| 2017-07-10 | 220.13 | 77.35 | -44.60 |
| 2017-07-07 | 218.30 | 76.73 | -44.48 |
| 2017-07-06 | 220.13 | 77.35 | -44.60 |
| 2017-07-05 | 219.52 | 77.35 | -44.49 |
| 2017-07-04 | 218.30 | 77.35 | -44.28 |
| 2017-07-03 | 221.36 | 77.35 | -44.81 |
| 2017-06-30 | 221.36 | 76.11 | -45.20 |
| 2017-06-29 | 222.58 | 74.25 | -45.98 |
| 2017-06-28 | 220.75 | 76.11 | -45.09 |
| 2017-06-27 | 221.36 | 72.39 | -46.36 |
| 2017-06-26 | 221.97 | 73.63 | -46.07 |
| 2017-06-23 | 220.75 | 73.63 | -45.87 |
| 2017-06-22 | 220.13 | 74.87 | -45.38 |
| 2017-06-21 | 218.91 | 76.11 | -44.78 |
| 2017-06-20 | 220.75 | 76.73 | -44.90 |
| 2017-06-19 | 221.97 | 77.97 | -44.72 |
| 2017-06-16 | 218.30 | 78.59 | -43.89 |
| 2017-06-15 | 217.68 | 77.35 | -44.17 |
| 2017-06-14 | 221.36 | 79.21 | -44.23 |
| 2017-06-13 | 221.36 | 79.83 | -44.04 |
| 2017-06-12 | 220.13 | 83.55 | -42.66 |
| 2017-06-09 | 223.19 | 85.41 | -42.63 |
| 2017-06-08 | 223.19 | 88.51 | -41.67 |
| 2017-06-07 | 221.97 | 89.13 | -41.26 |
| 2017-06-06 | 221.97 | 89.75 | -41.06 |
| 2017-06-05 | 220.75 | 91.61 | -40.26 |
| 2017-06-02 | 221.36 | 92.85 | -39.99 |
| 2017-06-01 | 218.30 | 92.26 | -39.60 |
| 2017-05-31 | 218.30 | 91.66 | -39.79 |
| 2017-05-29 | 218.30 | 89.87 | -40.35 |
| 2017-05-26 | 217.07 | 89.27 | -40.31 |
| 2017-05-25 | 216.46 | 88.08 | -40.57 |
| 2017-05-24 | 214.01 | 86.88 | -40.49 |
| 2017-05-23 | 214.62 | 86.29 | -40.79 |
| 2017-05-22 | 214.01 | 86.29 | -40.68 |
| 2017-05-19 | 211.56 | 86.29 | -40.21 |
| 2017-05-18 | 210.95 | 86.29 | -40.09 |
| 2017-05-17 | 213.40 | 89.87 | -39.42 |
| 2017-05-16 | 213.40 | 91.06 | -39.04 |
| 2017-05-15 | 213.40 | 90.47 | -39.23 |
| 2017-05-12 | 210.34 | 90.47 | -38.63 |
| 2017-05-11 | 209.73 | 93.45 | -37.54 |
| 2017-05-10 | 207.89 | 91.66 | -37.75 |
| 2017-05-09 | 206.67 | 95.84 | -36.14 |
| 2017-05-08 | 202.99 | 94.05 | -35.96 |
| 2017-05-05 | 201.77 | 93.45 | -35.89 |
| 2017-05-04 | 204.83 | 94.65 | -36.15 |
| 2017-05-02 | 203.61 | 95.24 | -35.69 |
| 2017-04-28 | 203.61 | 94.65 | -35.89 |
| 2017-04-27 | 204.22 | 96.44 | -35.43 |
| 2017-04-26 | 202.38 | 94.05 | -35.83 |
| 2017-04-25 | 201.17 | 94.05 | -35.57 |
| 2017-04-24 | 197.51 | 94.65 | -34.58 |
| 2017-04-21 | 195.69 | 92.26 | -34.98 |
| 2017-04-20 | 196.30 | 94.65 | -34.31 |
| 2017-04-19 | 193.86 | 93.45 | -34.17 |
| 2017-04-18 | 193.86 | 94.65 | -33.76 |
| 2017-04-13 | 198.73 | 96.44 | -34.24 |
| 2017-04-12 | 199.34 | 96.44 | -34.38 |
| 2017-04-11 | 196.91 | 95.24 | -34.24 |
| 2017-04-10 | 198.73 | 99.42 | -33.24 |
| 2017-04-07 | 198.73 | 98.83 | -33.44 |
| 2017-04-06 | 198.73 | 99.42 | -33.24 |
| 2017-04-05 | 199.95 | 98.83 | -33.71 |
| 2017-04-03 | 198.12 | 103.00 | -31.91 |
| 2017-03-31 | 197.51 | 101.21 | -32.37 |
| 2017-03-30 | 199.34 | 101.81 | -32.58 |
| 2017-03-29 | 199.95 | 123.31 | -25.55 |
| 2017-03-28 | 199.95 | 124.50 | -25.15 |
| 2017-03-27 | 198.12 | 122.11 | -25.50 |
| 2017-03-24 | 200.56 | 121.51 | -26.30 |
| 2017-03-23 | 199.34 | 121.51 | -26.00 |
| 2017-03-22 | 199.34 | 122.11 | -25.80 |
| 2017-03-21 | 202.38 | 127.48 | -24.77 |
| 2017-03-20 | 201.17 | 128.68 | -24.07 |
| 2017-03-17 | 199.34 | 128.68 | -23.61 |
| 2017-03-16 | 198.73 | 122.71 | -25.45 |
| 2017-03-15 | 193.26 | 120.32 | -24.87 |
| 2017-03-14 | 193.26 | 113.75 | -27.11 |
| 2017-03-13 | 193.26 | 114.95 | -26.70 |
| 2017-03-10 | 190.21 | 114.95 | -25.94 |
| 2017-03-09 | 189.61 | 115.54 | -25.57 |
| 2017-03-08 | 192.04 | 117.33 | -25.58 |
| 2017-03-07 | 191.43 | 119.72 | -24.61 |
| 2017-03-06 | 190.21 | 116.14 | -25.52 |
| 2017-03-03 | 190.21 | 109.57 | -27.79 |
| 2017-03-02 | 191.43 | 103.00 | -30.34 |
| 2017-03-01 | 192.65 | 104.20 | -30.22 |
| 2017-02-28 | 192.65 | 106.59 | -29.41 |
| 2017-02-27 | 195.08 | 108.98 | -29.18 |
| 2017-02-24 | 195.69 | 110.77 | -28.72 |
| 2017-02-23 | 196.30 | 111.96 | -28.46 |
| 2017-02-22 | 196.30 | 113.16 | -28.06 |
| 2017-02-21 | 194.47 | 108.38 | -29.24 |
| 2017-02-20 | 196.30 | 104.80 | -30.88 |
| 2017-02-17 | 195.08 | 107.78 | -29.58 |
| 2017-02-16 | 195.69 | 110.17 | -28.92 |
| 2017-02-15 | 193.86 | 108.38 | -29.09 |
| 2017-02-14 | 190.82 | 104.20 | -29.79 |
| 2017-02-13 | 190.21 | 99.42 | -31.28 |
| 2017-02-10 | 189.61 | 104.20 | -29.49 |
| 2017-02-09 | 188.39 | 100.62 | -30.44 |
| 2017-02-08 | 188.39 | 100.62 | -30.44 |
| 2017-02-07 | 185.95 | 100.02 | -30.05 |
| 2017-02-06 | 185.95 | 99.42 | -30.26 |
| 2017-02-03 | 182.91 | 98.23 | -29.93 |
| 2017-02-02 | 184.13 | 97.03 | -30.65 |
| 2017-02-01 | 185.95 | 99.42 | -30.26 |
| 2017-01-27 | 186.56 | 101.81 | -29.58 |
| 2017-01-26 | 186.56 | 101.81 | -29.58 |
| 2017-01-25 | 182.30 | 101.21 | -28.72 |
| 2017-01-24 | 181.09 | 100.02 | -28.84 |
| 2017-01-23 | 180.48 | 99.42 | -28.90 |
| 2017-01-20 | 181.09 | 103.00 | -27.78 |
| 2017-01-19 | 182.91 | 105.39 | -27.40 |
| 2017-01-18 | 182.91 | 108.38 | -26.35 |
| 2017-01-17 | 180.48 | 108.38 | -25.71 |
| 2017-01-16 | 178.65 | 109.57 | -24.79 |
| 2017-01-13 | 181.09 | 111.36 | -24.80 |
| 2017-01-12 | 180.48 | 110.77 | -24.85 |
| 2017-01-11 | 181.09 | 113.16 | -24.17 |
| 2017-01-10 | 178.05 | 111.96 | -23.77 |
| 2017-01-09 | 176.83 | 108.98 | -24.51 |
| 2017-01-06 | 175.61 | 113.75 | -22.44 |
| 2017-01-05 | 175.00 | 113.75 | -22.27 |
| 2017-01-04 | 171.35 | 114.35 | -21.01 |
| 2017-01-03 | 171.35 | 111.96 | -21.89 |
| 2016-12-30 | 168.92 | 103.60 | -24.29 |
| 2016-12-29 | 167.09 | 103.00 | -23.99 |
| 2016-12-28 | 165.88 | 104.20 | -23.20 |
| 2016-12-23 | 164.66 | 108.38 | -21.27 |
| 2016-12-22 | 165.88 | 116.74 | -18.48 |
| 2016-12-21 | 167.70 | 120.32 | -17.70 |
| 2016-12-20 | 166.49 | 122.11 | -16.65 |
| 2016-12-19 | 167.70 | 116.14 | -19.26 |
| 2016-12-16 | 170.14 | 112.56 | -21.31 |
| 2016-12-15 | 170.14 | 114.35 | -20.65 |
| 2016-12-14 | 175.61 | 121.51 | -19.63 |
| 2016-12-13 | 175.00 | 108.38 | -24.23 |
| 2016-12-12 | 174.40 | 111.36 | -22.97 |
| 2016-12-09 | 179.26 | 104.80 | -26.67 |
| 2016-12-08 | 179.87 | 101.21 | -28.10 |
| 2016-12-07 | 179.87 | 103.60 | -27.25 |
| 2016-12-06 | 178.05 | 101.81 | -27.42 |
| 2016-12-05 | 176.22 | 100.02 | -27.59 |
| 2016-12-02 | 176.83 | 100.02 | -27.75 |
| 2016-12-01 | 181.09 | 103.00 | -27.78 |
| 2016-11-30 | 179.87 | 103.00 | -27.46 |
| 2016-11-29 | 178.65 | 102.41 | -27.36 |
| 2016-11-28 | 179.87 | 101.81 | -27.89 |
| 2016-11-25 | 178.65 | 99.42 | -28.43 |
| 2016-11-24 | 176.83 | 100.62 | -27.53 |
| 2016-11-23 | 178.65 | 100.02 | -28.22 |
| 2016-11-22 | 178.65 | 100.62 | -28.01 |
| 2016-11-21 | 174.40 | 100.62 | -26.89 |
| 2016-11-18 | 173.18 | 108.38 | -23.72 |
| 2016-11-17 | 172.57 | 100.02 | -26.62 |
| 2016-11-16 | 173.79 | 99.42 | -27.16 |
| 2016-11-15 | 173.79 | 100.62 | -26.73 |
| 2016-11-14 | 172.57 | 110.77 | -22.67 |
| 2016-11-11 | 176.22 | 112.56 | -23.05 |
| 2016-11-10 | 180.48 | 115.54 | -23.15 |
| 2016-11-09 | 175.00 | 117.33 | -20.97 |
| 2016-11-08 | 180.48 | 127.48 | -18.89 |
| 2016-11-07 | 179.87 | 123.31 | -20.21 |
| 2016-11-04 | 178.05 | 125.10 | -19.04 |
| 2016-11-03 | 178.65 | 125.69 | -19.01 |
| 2016-11-02 | 179.87 | 128.08 | -18.50 |
| 2016-11-01 | 183.52 | 132.86 | -17.87 |
| 2016-10-31 | 181.09 | 128.08 | -18.86 |
| 2016-10-28 | 181.45 | 131.07 | -17.90 |
| 2016-10-27 | 183.23 | 130.47 | -18.63 |
| 2016-10-26 | 185.60 | 132.26 | -18.68 |
| 2016-10-25 | 188.56 | 134.65 | -18.68 |
| 2016-10-24 | 189.16 | 134.05 | -19.06 |
| 2016-10-20 | 186.19 | 130.47 | -19.47 |
| 2016-10-19 | 185.01 | 130.47 | -19.14 |
| 2016-10-18 | 186.19 | 131.07 | -19.26 |
| 2016-10-17 | 182.05 | 128.08 | -19.13 |
| 2016-10-14 | 184.42 | 131.66 | -18.55 |
| 2016-10-13 | 182.05 | 128.08 | -19.13 |
| 2016-10-12 | 186.19 | 129.28 | -19.89 |
| 2016-10-11 | 187.38 | 129.87 | -20.01 |
| 2016-10-07 | 191.53 | 135.25 | -19.30 |
| 2016-10-06 | 192.71 | 142.41 | -17.18 |
| 2016-10-05 | 190.34 | 141.22 | -16.92 |
| 2016-10-04 | 189.16 | 144.20 | -15.55 |
| 2016-10-03 | 187.97 | 138.83 | -17.06 |
| 2016-09-30 | 184.42 | 137.04 | -16.66 |
| 2016-09-29 | 190.34 | 141.22 | -16.92 |
| 2016-09-28 | 188.56 | 141.22 | -16.41 |
| 2016-09-27 | 187.97 | 141.22 | -16.24 |
| 2016-09-26 | 185.60 | 131.66 | -18.89 |
| 2016-09-23 | 188.56 | 138.23 | -17.44 |
| 2016-09-22 | 190.34 | 141.22 | -16.92 |
| 2016-09-21 | 188.56 | 143.01 | -15.79 |
| 2016-09-20 | 187.97 | 144.20 | -15.20 |
| 2016-09-19 | 187.38 | 144.80 | -14.82 |
| 2016-09-15 | 185.60 | 144.80 | -14.29 |
| 2016-09-14 | 183.82 | 137.04 | -16.48 |
| 2016-09-13 | 184.42 | 140.62 | -15.40 |
| 2016-09-12 | 185.01 | 144.80 | -14.11 |
| 2016-09-09 | 194.49 | 147.79 | -15.86 |
| 2016-09-08 | 190.93 | 148.38 | -14.63 |
| 2016-09-07 | 189.75 | 151.37 | -13.25 |
| 2016-09-06 | 189.75 | 142.41 | -16.34 |
| 2016-09-05 | 187.97 | 137.76 | -17.44 |
| 2016-09-02 | 183.23 | 132.53 | -17.90 |
| 2016-09-01 | 183.23 | 136.02 | -16.67 |
| 2016-08-31 | 180.27 | 131.95 | -17.24 |
| 2016-08-30 | 180.27 | 128.46 | -18.49 |
| 2016-08-29 | 178.49 | 127.88 | -18.17 |
| 2016-08-26 | 179.68 | 120.90 | -21.01 |
| 2016-08-25 | 177.90 | 129.04 | -17.58 |
| 2016-08-24 | 177.90 | 129.04 | -17.58 |
| 2016-08-23 | 180.27 | 130.20 | -17.86 |
| 2016-08-22 | 180.27 | 127.88 | -18.69 |
| 2016-08-19 | 179.08 | 130.79 | -17.31 |
| 2016-08-18 | 180.86 | 132.53 | -17.21 |
| 2016-08-17 | 177.30 | 131.95 | -16.36 |
| 2016-08-16 | 178.49 | 136.60 | -15.04 |
| 2016-08-15 | 179.68 | 132.53 | -16.86 |
| 2016-08-12 | 176.71 | 124.97 | -18.70 |
| 2016-08-11 | 174.34 | 119.16 | -20.11 |
| 2016-08-10 | 173.16 | 120.90 | -19.13 |
| 2016-08-09 | 173.16 | 119.74 | -19.56 |
| 2016-08-08 | 173.16 | 122.65 | -18.49 |
| 2016-08-05 | 169.60 | 113.93 | -20.65 |
| 2016-08-04 | 165.45 | 111.60 | -20.29 |
| 2016-08-03 | 164.27 | 112.18 | -19.71 |
| 2016-08-01 | 169.60 | 122.65 | -17.42 |
| 2016-07-29 | 166.05 | 125.55 | -15.22 |
| 2016-07-28 | 169.60 | 130.20 | -14.61 |
| 2016-07-27 | 168.42 | 127.88 | -15.10 |
| 2016-07-26 | 169.60 | 126.72 | -15.91 |
| 2016-07-25 | 167.23 | 127.88 | -14.73 |
| 2016-07-22 | 166.64 | 127.88 | -14.54 |
| 2016-07-21 | 167.23 | 124.97 | -15.81 |
| 2016-07-20 | 166.64 | 123.81 | -16.06 |
| 2016-07-19 | 163.08 | 120.32 | -16.25 |
| 2016-07-18 | 164.86 | 118.00 | -17.69 |
| 2016-07-15 | 164.27 | 116.25 | -18.17 |
| 2016-07-14 | 162.49 | 113.35 | -18.72 |
| 2016-07-13 | 159.53 | 117.41 | -16.23 |
| 2016-07-12 | 158.34 | 126.72 | -12.24 |
| 2016-07-11 | 153.60 | 116.83 | -14.50 |
| 2016-07-08 | 150.64 | 113.35 | -14.88 |
| 2016-07-07 | 151.83 | 112.76 | -15.51 |
| 2016-07-06 | 149.46 | 113.35 | -14.48 |
| 2016-07-05 | 152.42 | 113.93 | -15.25 |
| 2016-07-04 | 156.57 | 121.48 | -13.67 |
| 2016-06-30 | 153.01 | 117.41 | -14.07 |
| 2016-06-29 | 148.86 | 111.60 | -14.97 |
| 2016-06-28 | 145.31 | 108.11 | -15.16 |
| 2016-06-27 | 145.31 | 95.32 | -20.38 |
| 2016-06-24 | 145.90 | 102.88 | -17.49 |
| 2016-06-23 | 153.01 | 108.69 | -17.52 |
| 2016-06-22 | 152.42 | 111.02 | -16.40 |
| 2016-06-21 | 149.46 | 108.11 | -16.57 |
| 2016-06-20 | 147.09 | 106.37 | -16.48 |
| 2016-06-17 | 144.12 | 106.37 | -15.46 |
| 2016-06-16 | 142.35 | 106.95 | -14.61 |
| 2016-06-15 | 146.49 | 111.60 | -14.16 |
| 2016-06-14 | 146.49 | 113.93 | -13.21 |
| 2016-06-13 | 147.68 | 118.58 | -11.75 |
| 2016-06-10 | 153.60 | 128.46 | -9.91 |
| 2016-06-08 | 156.57 | 137.18 | -7.56 |
| 2016-06-07 | 155.97 | 138.92 | -6.66 |
| 2016-06-06 | 153.01 | 132.53 | -8.10 |
| 2016-06-03 | 151.83 | 135.44 | -6.51 |
| 2016-06-02 | 150.64 | 130.20 | -8.15 |
| 2016-06-01 | 148.86 | 131.95 | -6.80 |
| 2016-05-31 | 150.05 | 130.20 | -7.94 |
| 2016-05-30 | 147.09 | 130.20 | -6.83 |
| 2016-05-27 | 146.49 | 130.20 | -6.61 |
| 2016-05-26 | 144.72 | 132.53 | -4.98 |
| 2016-05-25 | 144.12 | 132.53 | -4.75 |
| 2016-05-24 | 138.20 | 131.95 | -2.62 |
| 2016-05-23 | 137.01 | 137.76 | 0.32 |
| 2016-05-20 | 138.79 | 140.67 | 0.79 |
| 2016-05-19 | 135.59 | 139.55 | 1.68 |
| 2016-05-18 | 136.54 | 138.42 | 0.80 |
| 2016-05-17 | 140.57 | 138.42 | -0.89 |
| 2016-05-16 | 137.61 | 136.18 | -0.60 |
| 2016-05-13 | 135.59 | 132.81 | -1.18 |
| 2016-05-12 | 137.61 | 141.79 | 1.76 |
| 2016-05-11 | 139.38 | 145.72 | 2.65 |
| 2016-05-10 | 142.35 | 148.52 | 2.55 |
| 2016-05-09 | 140.57 | 147.40 | 2.84 |
| 2016-05-06 | 139.38 | 150.20 | 4.52 |
| 2016-05-05 | 143.53 | 160.86 | 7.12 |
| 2016-05-04 | 145.31 | 164.23 | 7.71 |
| 2016-05-03 | 145.90 | 166.47 | 8.37 |
| 2016-04-29 | 150.64 | 169.84 | 7.66 |
| 2016-04-28 | 154.79 | 179.94 | 9.87 |
| 2016-04-27 | 154.67 | 176.57 | 8.60 |
| 2016-04-26 | 155.26 | 175.45 | 7.91 |
| 2016-04-25 | 153.49 | 173.21 | 7.78 |
| 2016-04-22 | 156.43 | 179.38 | 8.95 |
| 2016-04-21 | 158.20 | 180.50 | 8.64 |
| 2016-04-20 | 152.91 | 179.38 | 10.47 |
| 2016-04-19 | 155.85 | 172.08 | 6.35 |
| 2016-04-18 | 152.32 | 173.77 | 8.50 |
| 2016-04-15 | 154.08 | 170.96 | 6.64 |
| 2016-04-14 | 155.26 | 169.28 | 5.49 |
| 2016-04-13 | 152.91 | 172.64 | 7.80 |
| 2016-04-12 | 144.67 | 162.55 | 7.31 |
| 2016-04-11 | 144.67 | 161.99 | 7.08 |
| 2016-04-08 | 142.91 | 154.69 | 4.85 |
| 2016-04-07 | 141.73 | 153.57 | 4.90 |
| 2016-04-06 | 141.14 | 155.81 | 6.08 |
| 2016-04-05 | 139.97 | 153.01 | 5.44 |
| 2016-04-01 | 144.08 | 153.57 | 3.89 |
| 2016-03-31 | 147.61 | 157.50 | 3.99 |
| 2016-03-30 | 148.79 | 155.81 | 2.82 |
| 2016-03-29 | 142.32 | 148.52 | 2.56 |
| 2016-03-24 | 142.32 | 149.08 | 2.79 |
| 2016-03-23 | 145.85 | 149.08 | 1.32 |
| 2016-03-22 | 145.85 | 146.84 | 0.40 |
| 2016-03-21 | 145.85 | 150.20 | 1.77 |
| 2016-03-18 | 146.44 | 156.38 | 4.03 |
| 2016-03-17 | 144.08 | 168.16 | 9.86 |
| 2016-03-16 | 141.73 | 170.96 | 12.09 |
| 2016-03-15 | 142.32 | 178.25 | 14.83 |
| 2016-03-14 | 143.50 | 179.94 | 14.97 |
| 2016-03-11 | 141.14 | 174.89 | 13.99 |
| 2016-03-10 | 138.79 | 173.77 | 14.65 |
| 2016-03-09 | 138.79 | 160.86 | 9.24 |
| 2016-03-08 | 138.79 | 160.30 | 9.01 |
| 2016-03-07 | 140.55 | 164.23 | 9.84 |
| 2016-03-04 | 139.97 | 163.67 | 9.88 |
| 2016-03-03 | 137.03 | 150.77 | 5.80 |
| 2016-03-02 | 137.61 | 154.13 | 6.95 |
| 2016-03-01 | 130.09 | 146.84 | 7.28 |
| 2016-02-29 | 127.03 | 146.28 | 8.48 |
| 2016-02-26 | 130.32 | 149.64 | 8.39 |
| 2016-02-25 | 124.44 | 146.28 | 9.73 |
| 2016-02-24 | 127.73 | 146.84 | 8.39 |
| 2016-02-23 | 130.79 | 154.69 | 10.36 |
| 2016-02-22 | 131.26 | 158.06 | 11.59 |
| 2016-02-19 | 128.67 | 151.89 | 10.15 |
| 2016-02-18 | 130.09 | 147.40 | 7.53 |
| 2016-02-17 | 124.67 | 148.52 | 10.61 |
| 2016-02-16 | 127.03 | 151.89 | 10.95 |
| 2016-02-15 | 124.91 | 156.38 | 13.99 |
| 2016-02-12 | 117.85 | 159.18 | 18.97 |
| 2016-02-11 | 119.97 | 157.50 | 17.06 |
| 2016-02-05 | 129.14 | 159.18 | 13.11 |
| 2016-02-04 | 127.97 | 159.18 | 13.69 |
| 2016-02-03 | 125.85 | 152.45 | 11.78 |
| 2016-02-02 | 130.79 | 157.50 | 11.57 |
| 2016-02-01 | 132.20 | 153.57 | 9.20 |
| 2016-01-29 | 133.38 | 149.08 | 6.73 |
| 2016-01-28 | 128.20 | 147.40 | 8.41 |
| 2016-01-27 | 126.09 | 145.16 | 8.43 |
| 2016-01-26 | 123.73 | 144.03 | 9.07 |
| 2016-01-25 | 129.85 | 149.64 | 8.61 |
| 2016-01-22 | 127.26 | 147.40 | 8.86 |
| 2016-01-21 | 120.68 | 141.23 | 9.31 |
| 2016-01-20 | 124.20 | 146.28 | 9.85 |
| 2016-01-19 | 133.38 | 153.57 | 8.65 |
| 2016-01-18 | 128.91 | 147.96 | 8.32 |
| 2016-01-15 | 131.73 | 152.45 | 8.94 |
| 2016-01-14 | 135.85 | 156.38 | 8.70 |
| 2016-01-13 | 137.61 | 163.67 | 10.97 |
| 2016-01-12 | 134.08 | 163.11 | 12.40 |
| 2016-01-11 | 136.44 | 160.86 | 10.33 |
| 2016-01-08 | 143.50 | 166.47 | 9.44 |
| 2016-01-07 | 141.73 | 171.52 | 12.32 |
| 2016-01-06 | 148.79 | 170.96 | 8.91 |
| 2016-01-05 | 151.73 | 179.94 | 11.21 |
| 2016-01-04 | 152.32 | 179.94 | 10.95 |
| 2015-12-31 | 159.96 | 195.65 | 13.73 |
| 2015-12-30 | 160.55 | 193.96 | 12.82 |
| 2015-12-29 | 161.14 | 191.16 | 11.49 |
| 2015-12-28 | 159.96 | 187.79 | 10.70 |
| 2015-12-24 | 162.32 | 190.04 | 10.57 |
| 2015-12-23 | 161.14 | 186.67 | 9.78 |
| 2015-12-22 | 158.79 | 180.50 | 8.39 |
| 2015-12-21 | 158.79 | 178.25 | 7.52 |
| 2015-12-18 | 158.79 | 181.06 | 8.61 |
| 2015-12-17 | 159.96 | 177.69 | 6.82 |
| 2015-12-16 | 158.20 | 181.06 | 8.85 |
| 2015-12-15 | 152.91 | 178.25 | 10.02 |
| 2015-12-14 | 153.49 | 181.06 | 10.87 |
| 2015-12-11 | 155.26 | 181.06 | 10.11 |
| 2015-12-10 | 157.61 | 186.11 | 11.06 |
| 2015-12-09 | 158.79 | 186.11 | 10.56 |
| 2015-12-08 | 159.96 | 187.23 | 10.49 |
| 2015-12-07 | 164.67 | 197.89 | 12.55 |
| 2015-12-04 | 164.08 | 196.21 | 12.17 |
| 2015-12-03 | 165.85 | 197.89 | 12.05 |
| 2015-12-02 | 167.02 | 198.45 | 11.77 |
| 2015-12-01 | 165.85 | 194.52 | 10.79 |
| 2015-11-30 | 161.14 | 199.57 | 14.72 |
| 2015-11-27 | 162.32 | 199.01 | 13.99 |
| 2015-11-26 | 167.61 | 211.35 | 16.35 |
| 2015-11-25 | 167.61 | 212.48 | 16.77 |
| 2015-11-24 | 168.20 | 214.16 | 17.14 |
| 2015-11-23 | 169.37 | 222.01 | 19.54 |
| 2015-11-20 | 169.96 | 223.70 | 19.90 |
| 2015-11-19 | 167.02 | 220.33 | 19.96 |
| 2015-11-18 | 163.49 | 218.09 | 20.72 |
| 2015-11-17 | 164.67 | 207.99 | 16.37 |
| 2015-11-16 | 161.14 | 199.01 | 14.50 |
| 2015-11-13 | 165.85 | 213.04 | 17.75 |
| 2015-11-12 | 172.31 | 218.65 | 17.01 |
| 2015-11-11 | 165.26 | 224.82 | 22.45 |
| 2015-11-10 | 165.85 | 228.74 | 23.66 |
| 2015-11-09 | 168.79 | 242.77 | 27.52 |
| 2015-11-06 | 171.14 | 245.57 | 27.45 |
| 2015-11-05 | 172.90 | 249.50 | 28.07 |
| 2015-11-04 | 173.49 | 253.99 | 29.43 |
| 2015-11-03 | 168.20 | 253.99 | 31.99 |
| 2015-11-02 | 165.26 | 250.62 | 32.18 |
| 2015-10-30 | 168.79 | 253.43 | 31.49 |
| 2015-10-29 | 169.96 | 242.21 | 26.76 |
| 2015-10-28 | 171.96 | 243.33 | 26.24 |
| 2015-10-27 | 174.25 | 244.45 | 25.60 |
| 2015-10-26 | 173.68 | 246.14 | 26.47 |
| 2015-10-23 | 174.82 | 246.70 | 26.15 |
| 2015-10-22 | 170.82 | 241.09 | 25.95 |
| 2015-10-20 | 171.96 | 237.16 | 23.97 |
| 2015-10-19 | 173.11 | 237.16 | 23.45 |
| 2015-10-16 | 173.11 | 239.96 | 24.48 |
| 2015-10-15 | 171.39 | 238.28 | 24.65 |
| 2015-10-14 | 165.66 | 253.43 | 33.04 |
| 2015-10-13 | 167.95 | 252.87 | 31.69 |
| 2015-10-12 | 169.67 | 252.87 | 30.85 |
| 2015-10-09 | 165.66 | 244.45 | 29.66 |
| 2015-10-08 | 165.09 | 242.21 | 29.09 |
| 2015-10-07 | 166.81 | 244.45 | 29.10 |
| 2015-10-06 | 158.79 | 242.21 | 32.23 |
| 2015-10-05 | 159.37 | 237.72 | 30.21 |
| 2015-10-02 | 155.36 | 226.50 | 27.86 |
| 2015-09-30 | 147.34 | 231.55 | 34.04 |
| 2015-09-29 | 143.91 | 211.35 | 27.65 |
| 2015-09-25 | 151.92 | 217.52 | 26.04 |
| 2015-09-24 | 150.78 | 210.79 | 23.93 |
| 2015-09-23 | 153.07 | 208.55 | 21.92 |
| 2015-09-22 | 157.65 | 215.28 | 22.37 |
| 2015-09-21 | 157.65 | 185.55 | 10.83 |
| 2015-09-18 | 160.51 | 186.11 | 9.83 |
| 2015-09-17 | 158.22 | 187.23 | 11.23 |
| 2015-09-16 | 159.94 | 186.11 | 10.07 |
| 2015-09-15 | 153.64 | 180.50 | 10.59 |
| 2015-09-14 | 155.93 | 181.62 | 10.04 |
| 2015-09-11 | 154.79 | 178.25 | 9.21 |
| 2015-09-10 | 155.36 | 173.21 | 6.99 |
| 2015-09-09 | 161.66 | 175.45 | 5.27 |
| 2015-09-08 | 151.92 | 176.01 | 9.56 |
| 2015-09-07 | 143.91 | 168.72 | 10.17 |
| 2015-09-04 | 146.20 | 170.36 | 9.81 |
| 2015-09-02 | 147.34 | 170.90 | 9.53 |
| 2015-09-01 | 149.63 | 173.09 | 9.40 |
| 2015-08-31 | 155.93 | 179.09 | 9.05 |
| 2015-08-28 | 156.50 | 181.83 | 9.87 |
| 2015-08-27 | 158.22 | 180.73 | 8.72 |
| 2015-08-26 | 148.49 | 171.45 | 9.24 |
| 2015-08-25 | 153.07 | 184.01 | 12.23 |
| 2015-08-24 | 150.78 | 188.38 | 14.99 |
| 2015-08-21 | 164.52 | 206.95 | 16.04 |
| 2015-08-20 | 168.53 | 198.76 | 11.26 |
| 2015-08-19 | 172.53 | 211.87 | 14.43 |
| 2015-08-18 | 175.97 | 203.13 | 9.84 |
| 2015-08-17 | 180.55 | 206.95 | 9.41 |
| 2015-08-14 | 182.27 | 210.23 | 9.91 |
| 2015-08-13 | 182.27 | 217.33 | 12.42 |
| 2015-08-12 | 180.55 | 221.70 | 14.67 |
| 2015-08-11 | 187.42 | 212.96 | 8.88 |
| 2015-08-10 | 186.85 | 198.21 | 3.96 |
| 2015-08-07 | 187.42 | 200.40 | 4.51 |
| 2015-08-06 | 186.28 | 198.76 | 4.36 |
| 2015-08-05 | 187.42 | 211.87 | 8.50 |
| 2015-08-04 | 186.28 | 220.60 | 11.99 |
| 2015-08-03 | 186.28 | 223.88 | 13.14 |
| 2015-07-31 | 188.57 | 227.70 | 13.56 |
| 2015-07-30 | 187.42 | 236.44 | 17.06 |
| 2015-07-29 | 189.14 | 236.99 | 16.55 |
| 2015-07-28 | 187.99 | 228.25 | 13.98 |
| 2015-07-27 | 185.70 | 223.88 | 13.36 |
| 2015-07-24 | 194.29 | 236.44 | 14.32 |
| 2015-07-23 | 197.73 | 235.35 | 12.64 |
| 2015-07-22 | 196.58 | 238.08 | 13.99 |
| 2015-07-21 | 199.44 | 236.99 | 12.54 |
| 2015-07-20 | 197.73 | 238.08 | 13.55 |
| 2015-07-17 | 198.30 | 234.26 | 12.05 |
| 2015-07-16 | 194.86 | 224.97 | 10.21 |
| 2015-07-15 | 193.72 | 229.34 | 12.13 |
| 2015-07-14 | 194.29 | 227.70 | 11.35 |
| 2015-07-13 | 196.01 | 222.79 | 9.05 |
| 2015-07-10 | 192.00 | 222.79 | 10.54 |
| 2015-07-09 | 186.28 | 224.43 | 13.33 |
| 2015-07-08 | 175.97 | 223.88 | 17.36 |
| 2015-07-07 | 192.57 | 236.44 | 14.99 |
| 2015-07-06 | 196.01 | 234.26 | 12.92 |
| 2015-07-03 | 205.17 | 236.44 | 10.25 |
| 2015-07-02 | 208.03 | 236.44 | 9.22 |
| 2015-06-30 | 207.46 | 235.90 | 9.25 |
| 2015-06-29 | 204.60 | 237.54 | 10.81 |
| 2015-06-26 | 212.04 | 240.27 | 9.05 |
| 2015-06-25 | 217.77 | 248.46 | 9.66 |
| 2015-06-24 | 219.48 | 255.01 | 11.12 |
| 2015-06-23 | 218.34 | 261.57 | 13.58 |
| 2015-06-22 | 215.48 | 264.84 | 15.65 |
| 2015-06-19 | 211.47 | 258.29 | 15.03 |
| 2015-06-18 | 210.32 | 257.20 | 15.11 |
| 2015-06-17 | 210.32 | 254.47 | 14.23 |
| 2015-06-16 | 208.61 | 253.37 | 14.51 |
| 2015-06-15 | 211.47 | 253.37 | 13.45 |
| 2015-06-12 | 217.19 | 257.20 | 12.61 |
| 2015-06-11 | 213.19 | 251.74 | 12.31 |
| 2015-06-10 | 209.75 | 248.46 | 12.50 |
| 2015-06-09 | 213.76 | 239.17 | 8.10 |
| 2015-06-08 | 217.19 | 239.72 | 7.10 |
| 2015-06-05 | 216.05 | 238.63 | 7.14 |
| 2015-06-04 | 220.06 | 239.17 | 5.97 |
| 2015-06-03 | 220.63 | 232.07 | 3.57 |
| 2015-06-02 | 218.91 | 240.81 | 6.87 |
| 2015-06-01 | 220.63 | 262.11 | 12.94 |
| 2015-05-29 | 218.34 | 267.03 | 15.30 |
| 2015-05-28 | 226.35 | 261.02 | 10.62 |
| 2015-05-27 | 225.21 | 263.75 | 11.85 |
| 2015-05-26 | 228.07 | 273.58 | 13.87 |
| 2015-05-22 | 224.06 | 284.51 | 18.65 |
| 2015-05-21 | 218.91 | 293.44 | 23.37 |
| 2015-05-20 | 218.91 | 282.93 | 20.07 |
| 2015-05-19 | 220.06 | 284.51 | 20.14 |
| 2015-05-18 | 218.34 | 286.08 | 21.28 |
| 2015-05-15 | 221.20 | 285.56 | 20.04 |
| 2015-05-14 | 215.48 | 283.98 | 21.71 |
| 2015-05-13 | 214.90 | 282.93 | 21.60 |
| 2015-05-12 | 216.62 | 286.61 | 22.10 |
| 2015-05-11 | 220.06 | 288.18 | 21.29 |
| 2015-05-08 | 218.34 | 296.06 | 24.42 |
| 2015-05-07 | 214.90 | 296.06 | 25.77 |
| 2015-05-06 | 219.48 | 298.69 | 24.79 |
| 2015-05-05 | 220.63 | 308.67 | 27.46 |
| 2015-05-04 | 225.21 | 318.12 | 28.57 |
| 2015-04-30 | 224.64 | 315.50 | 27.99 |
| 2015-04-29 | 228.07 | 314.97 | 26.49 |
| 2015-04-28 | 228.87 | 316.02 | 26.50 |
| 2015-04-27 | 228.87 | 318.65 | 27.30 |
| 2015-04-24 | 223.75 | 314.45 | 28.01 |
| 2015-04-23 | 220.91 | 309.72 | 27.68 |
| 2015-04-22 | 222.61 | 314.45 | 28.47 |
| 2015-04-21 | 222.05 | 314.97 | 28.86 |
| 2015-04-20 | 212.94 | 313.92 | 32.27 |
| 2015-04-17 | 219.77 | 321.80 | 31.91 |
| 2015-04-16 | 220.34 | 322.33 | 31.84 |
| 2015-04-15 | 219.20 | 327.05 | 33.79 |
| 2015-04-14 | 218.63 | 322.33 | 32.54 |
| 2015-04-13 | 223.18 | 320.23 | 30.03 |
| 2015-04-10 | 214.65 | 311.30 | 30.72 |
| 2015-04-09 | 210.67 | 311.82 | 32.56 |
| 2015-04-08 | 202.70 | 306.57 | 34.31 |
| 2015-04-02 | 191.89 | 298.69 | 36.59 |
| 2015-04-01 | 189.61 | 300.79 | 38.39 |
| 2015-03-31 | 187.91 | 297.64 | 38.11 |
| 2015-03-30 | 187.34 | 292.39 | 36.56 |
| 2015-03-27 | 182.79 | 289.76 | 37.83 |
| 2015-03-26 | 183.35 | 285.56 | 36.07 |
| 2015-03-25 | 183.92 | 293.44 | 38.57 |
| 2015-03-24 | 181.65 | 289.76 | 38.39 |
| 2015-03-23 | 182.79 | 283.98 | 35.79 |
| 2015-03-20 | 181.65 | 289.76 | 38.39 |
| 2015-03-19 | 182.22 | 321.80 | 49.46 |
| 2015-03-18 | 178.80 | 318.65 | 50.16 |
| 2015-03-17 | 176.53 | 316.55 | 50.64 |
| 2015-03-16 | 176.53 | 314.97 | 50.07 |
| 2015-03-13 | 174.82 | 317.07 | 51.76 |
| 2015-03-12 | 174.82 | 328.10 | 55.78 |
| 2015-03-11 | 173.68 | 331.78 | 57.77 |
| 2015-03-10 | 175.96 | 332.31 | 56.66 |
| 2015-03-09 | 178.23 | 324.43 | 52.54 |
| 2015-03-06 | 178.80 | 315.50 | 49.03 |
| 2015-03-05 | 178.23 | 313.40 | 48.58 |
| 2015-03-04 | 180.51 | 318.65 | 49.25 |
| 2015-03-03 | 183.92 | 317.60 | 47.08 |
| 2015-03-02 | 185.63 | 316.55 | 45.83 |
| 2015-02-27 | 185.63 | 316.55 | 45.83 |
| 2015-02-26 | 186.77 | 317.60 | 45.62 |
| 2015-02-25 | 184.49 | 317.60 | 46.79 |
| 2015-02-24 | 184.49 | 309.19 | 43.83 |
| 2015-02-23 | 185.63 | 306.04 | 42.16 |
| 2015-02-18 | 185.06 | 309.19 | 43.55 |
| 2015-02-17 | 185.63 | 304.99 | 41.79 |
| 2015-02-16 | 184.49 | 304.99 | 42.36 |
| 2015-02-13 | 183.92 | 284.51 | 35.43 |
| 2015-02-12 | 181.08 | 280.30 | 35.30 |
| 2015-02-11 | 179.37 | 283.98 | 37.44 |
| 2015-02-10 | 182.22 | 286.08 | 36.80 |
| 2015-02-09 | 181.65 | 285.03 | 36.71 |
| 2015-02-06 | 183.92 | 291.86 | 38.02 |
| 2015-02-05 | 185.06 | 288.71 | 36.36 |
| 2015-02-04 | 183.35 | 293.96 | 39.03 |
| 2015-02-03 | 181.65 | 291.34 | 38.94 |
| 2015-02-02 | 181.08 | 295.54 | 40.72 |
| 2015-01-30 | 181.65 | 303.94 | 43.42 |
| 2015-01-29 | 182.79 | 299.74 | 41.36 |
| 2015-01-28 | 185.63 | 309.72 | 43.44 |
| 2015-01-27 | 185.06 | 309.19 | 43.55 |
| 2015-01-26 | 186.20 | 308.14 | 42.61 |
| 2015-01-23 | 185.06 | 289.76 | 36.73 |
| 2015-01-22 | 182.22 | 285.03 | 36.43 |
| 2015-01-21 | 179.94 | 290.28 | 39.42 |
| 2015-01-20 | 175.39 | 280.30 | 38.10 |
| 2015-01-19 | 172.54 | 280.83 | 39.73 |
| 2015-01-16 | 177.10 | 279.25 | 36.87 |
| 2015-01-15 | 179.94 | 286.61 | 38.10 |
| 2015-01-14 | 177.10 | 285.03 | 38.95 |
| 2015-01-13 | 178.80 | 282.93 | 37.35 |
| 2015-01-12 | 176.53 | 279.25 | 37.15 |
| 2015-01-09 | 175.39 | 285.03 | 39.81 |
| 2015-01-08 | 174.25 | 281.35 | 39.05 |
| 2015-01-07 | 171.98 | 274.53 | 37.71 |
| 2015-01-06 | 169.13 | 280.30 | 41.31 |
| 2015-01-05 | 172.54 | 282.93 | 40.50 |
| 2015-01-02 | 173.68 | 275.58 | 37.23 |
| 2014-12-31 | 171.98 | 281.35 | 40.22 |
| 2014-12-30 | 169.13 | 278.20 | 40.53 |
| 2014-12-29 | 173.11 | 275.05 | 37.32 |
| 2014-12-24 | 169.13 | 278.20 | 40.53 |
| 2014-12-23 | 168.56 | 275.58 | 39.85 |
| 2014-12-22 | 169.70 | 275.05 | 39.06 |
| 2014-12-19 | 166.29 | 283.46 | 44.00 |
| 2014-12-18 | 162.30 | 293.44 | 49.99 |
| 2014-12-17 | 160.03 | 298.16 | 53.12 |
| 2014-12-16 | 160.60 | 309.19 | 57.02 |
| 2014-12-15 | 165.15 | 315.50 | 56.70 |
| 2014-12-12 | 167.42 | 314.45 | 54.98 |
| 2014-12-11 | 168.56 | 308.67 | 52.17 |
| 2014-12-10 | 170.27 | 319.18 | 55.10 |
| 2014-12-09 | 169.70 | 325.48 | 57.76 |
| 2014-12-08 | 175.96 | 327.05 | 54.75 |
| 2014-12-05 | 175.39 | 335.98 | 58.32 |
| 2014-12-04 | 174.25 | 342.81 | 61.46 |
| 2014-12-03 | 169.13 | 342.81 | 64.53 |
| 2014-12-02 | 171.41 | 340.71 | 62.38 |
| 2014-12-01 | 167.99 | 336.51 | 62.88 |
| 2014-11-28 | 175.39 | 352.79 | 64.42 |
| 2014-11-27 | 175.96 | 356.47 | 65.41 |
| 2014-11-26 | 177.66 | 356.47 | 64.40 |
| 2014-11-25 | 174.25 | 361.20 | 68.17 |
| 2014-11-24 | 174.82 | 361.20 | 67.82 |
| 2014-11-21 | 169.70 | 359.10 | 70.23 |
| 2014-11-20 | 167.42 | 360.67 | 72.26 |
| 2014-11-19 | 168.56 | 365.40 | 73.29 |
| 2014-11-18 | 170.27 | 367.50 | 72.98 |
| 2014-11-17 | 173.11 | 385.89 | 77.91 |
| 2014-11-14 | 176.53 | 390.09 | 77.23 |
| 2014-11-13 | 175.96 | 387.99 | 76.83 |
| 2014-11-12 | 174.82 | 382.73 | 75.65 |
| 2014-11-11 | 173.11 | 381.16 | 76.18 |
| 2014-11-10 | 173.11 | 372.75 | 73.10 |
| 2014-11-07 | 170.27 | 371.18 | 74.34 |
| 2014-11-06 | 171.98 | 374.33 | 74.40 |
| 2014-11-05 | 172.54 | 384.31 | 77.70 |
| 2014-11-04 | 174.25 | 387.46 | 77.74 |
| 2014-11-03 | 174.25 | 393.77 | 80.04 |
| 2014-10-31 | 175.39 | 396.39 | 80.25 |
| 2014-10-30 | 171.98 | 390.61 | 80.39 |
| 2014-10-29 | 173.80 | 390.09 | 79.00 |
| 2014-10-28 | 170.48 | 384.84 | 79.25 |
| 2014-10-27 | 166.05 | 386.41 | 82.83 |
| 2014-10-24 | 167.71 | 391.66 | 83.65 |
| 2014-10-23 | 168.26 | 392.71 | 83.67 |
| 2014-10-22 | 168.82 | 392.19 | 83.09 |
| 2014-10-21 | 165.50 | 390.09 | 84.59 |
| 2014-10-20 | 164.95 | 384.31 | 82.80 |
| 2014-10-17 | 164.95 | 377.48 | 80.22 |
| 2014-10-16 | 162.73 | 372.75 | 79.94 |
| 2014-10-15 | 166.05 | 380.11 | 80.46 |
| 2014-10-14 | 164.95 | 373.80 | 78.83 |
| 2014-10-13 | 166.05 | 373.28 | 77.89 |
| 2014-10-10 | 164.95 | 371.18 | 77.84 |
| 2014-10-09 | 169.92 | 373.28 | 75.34 |
| 2014-10-08 | 167.16 | 368.55 | 75.38 |
| 2014-10-07 | 168.82 | 371.70 | 75.47 |
| 2014-10-06 | 167.71 | 370.65 | 75.81 |
| 2014-10-03 | 164.95 | 365.93 | 75.86 |
| 2014-09-30 | 163.29 | 363.30 | 75.97 |
| 2014-09-29 | 166.61 | 366.45 | 74.96 |
| 2014-09-26 | 171.58 | 374.86 | 74.85 |
| 2014-09-25 | 172.69 | 375.91 | 74.52 |
| 2014-09-24 | 174.35 | 379.06 | 74.62 |
| 2014-09-23 | 173.80 | 381.16 | 75.74 |
| 2014-09-22 | 174.35 | 378.01 | 74.23 |
| 2014-09-19 | 178.77 | 386.94 | 74.67 |
| 2014-09-18 | 177.11 | 389.04 | 76.47 |
| 2014-09-17 | 179.88 | 394.82 | 76.80 |
| 2014-09-16 | 177.11 | 392.71 | 77.80 |
| 2014-09-15 | 179.33 | 393.24 | 76.58 |
| 2014-09-12 | 181.54 | 398.49 | 77.06 |
| 2014-09-11 | 182.65 | 403.75 | 78.23 |
| 2014-09-10 | 182.65 | 405.85 | 78.97 |
| 2014-09-08 | 187.62 | 407.42 | 76.42 |
| 2014-09-05 | 188.18 | 406.37 | 75.72 |
| 2014-09-04 | 188.73 | 407.93 | 75.92 |
| 2014-09-03 | 189.28 | 407.41 | 75.40 |
| 2014-09-02 | 182.65 | 402.74 | 77.87 |
| 2014-09-01 | 182.09 | 401.19 | 77.67 |
| 2014-08-29 | 182.65 | 398.60 | 76.40 |
| 2014-08-28 | 182.65 | 405.34 | 78.79 |
| 2014-08-27 | 184.31 | 408.96 | 79.02 |
| 2014-08-26 | 186.52 | 407.93 | 77.28 |
| 2014-08-25 | 187.07 | 412.07 | 78.38 |
| 2014-08-22 | 185.96 | 418.29 | 81.24 |
| 2014-08-21 | 185.41 | 443.17 | 90.31 |
| 2014-08-20 | 186.52 | 437.99 | 87.77 |
| 2014-08-19 | 185.96 | 430.73 | 85.59 |
| 2014-08-18 | 184.31 | 424.51 | 84.49 |
| 2014-08-15 | 184.31 | 424.51 | 84.49 |
| 2014-08-14 | 182.65 | 424.51 | 85.57 |
| 2014-08-13 | 183.75 | 435.91 | 88.87 |
| 2014-08-12 | 180.99 | 432.80 | 89.62 |
| 2014-08-11 | 180.99 | 440.06 | 92.20 |
| 2014-08-08 | 177.11 | 440.06 | 94.89 |
| 2014-08-07 | 178.22 | 439.02 | 93.74 |
| 2014-08-06 | 179.88 | 439.02 | 92.59 |
| 2014-08-05 | 179.88 | 436.95 | 91.85 |
| 2014-08-04 | 180.43 | 444.21 | 94.06 |
| 2014-08-01 | 179.33 | 441.10 | 93.71 |
| 2014-07-31 | 182.65 | 439.02 | 90.71 |
| 2014-07-30 | 182.09 | 434.88 | 89.61 |
| 2014-07-29 | 180.43 | 435.91 | 91.10 |
| 2014-07-28 | 177.67 | 436.95 | 93.38 |
| 2014-07-25 | 176.01 | 437.99 | 94.92 |
| 2014-07-24 | 174.35 | 436.95 | 95.72 |
| 2014-07-23 | 173.24 | 434.88 | 95.75 |
| 2014-07-22 | 171.58 | 432.80 | 96.18 |
| 2014-07-21 | 166.05 | 429.70 | 99.09 |
| 2014-07-18 | 167.16 | 431.77 | 99.05 |
| 2014-07-17 | 168.26 | 429.70 | 97.45 |
| 2014-07-16 | 168.26 | 432.80 | 98.61 |
| 2014-07-15 | 167.16 | 427.62 | 97.49 |
| 2014-07-14 | 166.61 | 423.48 | 96.35 |
| 2014-07-11 | 164.95 | 427.62 | 99.14 |
| 2014-07-10 | 164.39 | 421.40 | 97.21 |
| 2014-07-09 | 163.84 | 423.48 | 98.41 |
| 2014-07-08 | 167.71 | 435.91 | 100.18 |
| 2014-07-07 | 168.26 | 444.21 | 102.86 |
| 2014-07-04 | 168.26 | 442.13 | 102.09 |
| 2014-07-03 | 167.71 | 441.10 | 102.12 |
| 2014-07-02 | 168.26 | 411.04 | 90.50 |
| 2014-06-30 | 162.73 | 403.15 | 91.51 |
| 2014-06-27 | 162.73 | 397.01 | 89.17 |
| 2014-06-26 | 163.29 | 394.38 | 87.77 |
| 2014-06-25 | 159.41 | 387.37 | 87.87 |
| 2014-06-24 | 159.41 | 385.62 | 87.20 |
| 2014-06-23 | 158.31 | 378.60 | 85.28 |
| 2014-06-20 | 163.29 | 388.25 | 85.44 |
| 2014-06-19 | 162.73 | 388.25 | 85.83 |
| 2014-06-18 | 162.73 | 386.49 | 85.17 |
| 2014-06-17 | 162.73 | 390.88 | 86.83 |
| 2014-06-16 | 163.84 | 390.88 | 86.05 |
| 2014-06-13 | 163.84 | 388.25 | 85.05 |
| 2014-06-12 | 162.18 | 384.74 | 84.89 |
| 2014-06-11 | 162.18 | 382.99 | 84.22 |
| 2014-06-10 | 162.18 | 388.25 | 86.23 |
| 2014-06-09 | 159.97 | 382.99 | 85.79 |
| 2014-06-06 | 158.86 | 382.11 | 86.24 |
| 2014-06-05 | 160.52 | 385.62 | 86.40 |
| 2014-06-04 | 160.52 | 386.49 | 86.74 |
| 2014-06-03 | 161.63 | 388.25 | 86.62 |
| 2014-05-30 | 159.97 | 393.51 | 89.83 |
| 2014-05-29 | 158.86 | 400.52 | 93.35 |
| 2014-05-28 | 159.97 | 404.90 | 94.22 |
| 2014-05-27 | 157.76 | 404.90 | 95.88 |
| 2014-05-26 | 157.76 | 403.15 | 95.20 |
| 2014-05-23 | 157.76 | 398.76 | 93.50 |
| 2014-05-22 | 157.20 | 388.25 | 89.83 |
| 2014-05-21 | 156.10 | 374.22 | 85.17 |
| 2014-05-20 | 154.99 | 368.08 | 83.57 |
| 2014-05-19 | 153.33 | 362.83 | 82.70 |
| 2014-05-16 | 153.33 | 365.46 | 83.73 |
| 2014-05-15 | 153.88 | 368.85 | 84.67 |
| 2014-05-14 | 152.78 | 366.30 | 84.47 |
| 2014-05-13 | 150.01 | 357.81 | 83.12 |
| 2014-05-12 | 149.46 | 362.91 | 85.56 |
| 2014-05-09 | 144.48 | 362.91 | 89.34 |
| 2014-05-08 | 143.93 | 366.30 | 91.17 |
| 2014-05-07 | 142.82 | 371.40 | 94.14 |
| 2014-05-05 | 145.03 | 379.05 | 95.50 |
| 2014-05-02 | 148.35 | 381.59 | 93.92 |
| 2014-04-30 | 146.14 | 378.20 | 94.28 |
| 2014-04-29 | 150.56 | 390.94 | 95.93 |
| 2014-04-28 | 146.69 | 390.09 | 98.66 |
| 2014-04-25 | 146.69 | 399.43 | 102.45 |
| 2014-04-24 | 151.09 | 412.17 | 103.98 |
| 2014-04-23 | 150.54 | 405.38 | 101.72 |
| 2014-04-22 | 153.29 | 407.07 | 100.20 |
| 2014-04-17 | 153.29 | 409.62 | 101.20 |
| 2014-04-16 | 152.74 | 407.92 | 100.97 |
| 2014-04-15 | 151.64 | 402.83 | 99.82 |
| 2014-04-14 | 156.03 | 408.77 | 98.71 |
| 2014-04-11 | 155.48 | 406.23 | 98.14 |
| 2014-04-10 | 158.23 | 412.17 | 98.34 |
| 2014-04-09 | 154.38 | 404.53 | 98.33 |
| 2014-04-08 | 151.64 | 394.33 | 96.45 |
| 2014-04-07 | 148.34 | 391.79 | 98.03 |
| 2014-04-04 | 149.99 | 403.68 | 101.48 |
| 2014-04-03 | 150.54 | 395.18 | 97.65 |
| 2014-04-02 | 149.99 | 395.18 | 98.08 |
| 2014-04-01 | 149.99 | 394.33 | 97.74 |
| 2014-03-31 | 146.14 | 386.69 | 97.73 |
| 2014-03-28 | 145.59 | 396.03 | 101.97 |
| 2014-03-27 | 142.85 | 394.33 | 103.56 |
| 2014-03-26 | 143.95 | 390.94 | 101.25 |
| 2014-03-25 | 142.30 | 402.83 | 107.53 |
| 2014-03-24 | 143.40 | 411.32 | 110.08 |
| 2014-03-21 | 139.00 | 430.01 | 121.76 |
| 2014-03-20 | 135.70 | 337.43 | 85.58 |
| 2014-03-19 | 140.10 | 333.18 | 80.42 |
| 2014-03-18 | 140.10 | 330.63 | 79.36 |
| 2014-03-17 | 139.00 | 327.23 | 78.76 |
| 2014-03-14 | 140.10 | 324.69 | 76.88 |
| 2014-03-13 | 142.30 | 324.69 | 75.27 |
| 2014-03-12 | 143.95 | 324.69 | 74.09 |
| 2014-03-11 | 146.69 | 328.08 | 73.53 |
| 2014-03-10 | 146.69 | 327.23 | 73.18 |
| 2014-03-07 | 151.64 | 325.53 | 69.11 |
| 2014-03-06 | 151.64 | 328.93 | 70.46 |
| 2014-03-05 | 150.54 | 325.53 | 69.85 |
| 2014-03-04 | 151.09 | 328.93 | 70.83 |
| 2014-03-03 | 149.44 | 328.08 | 71.62 |
| 2014-02-28 | 152.74 | 331.48 | 70.72 |
| 2014-02-27 | 153.29 | 333.18 | 71.02 |
| 2014-02-26 | 148.89 | 328.93 | 72.34 |
| 2014-02-25 | 147.79 | 330.63 | 73.79 |
| 2014-02-24 | 147.79 | 328.08 | 72.76 |
| 2014-02-21 | 149.99 | 330.63 | 72.26 |
| 2014-02-20 | 148.34 | 332.33 | 74.09 |
| 2014-02-19 | 150.54 | 342.52 | 76.63 |
| 2014-02-18 | 149.99 | 344.22 | 77.70 |
| 2014-02-17 | 148.89 | 343.37 | 78.14 |
| 2014-02-14 | 147.79 | 345.07 | 79.61 |
| 2014-02-13 | 145.59 | 350.17 | 83.30 |
| 2014-02-12 | 147.24 | 354.41 | 83.79 |
| 2014-02-11 | 143.40 | 348.47 | 84.25 |
| 2014-02-10 | 139.00 | 345.07 | 86.22 |
| 2014-02-07 | 139.55 | 346.77 | 86.50 |
| 2014-02-06 | 137.35 | 347.62 | 88.59 |
| 2014-02-05 | 135.70 | 343.37 | 88.11 |
| 2014-02-04 | 137.35 | 345.92 | 87.87 |
| 2014-01-30 | 143.95 | 358.66 | 88.02 |
| 2014-01-29 | 145.04 | 358.66 | 87.17 |
| 2014-01-28 | 143.40 | 357.81 | 88.09 |
| 2014-01-27 | 143.40 | 357.81 | 88.09 |
| 2014-01-24 | 148.34 | 366.30 | 87.77 |
| 2014-01-23 | 152.19 | 370.55 | 86.59 |
| 2014-01-22 | 155.48 | 374.80 | 85.84 |
| 2014-01-21 | 154.93 | 379.05 | 87.91 |
| 2014-01-20 | 153.84 | 371.40 | 85.71 |
| 2014-01-17 | 156.58 | 368.85 | 82.73 |
| 2014-01-16 | 154.93 | 368.85 | 83.91 |
| 2014-01-15 | 153.84 | 361.21 | 81.70 |
| 2014-01-14 | 152.74 | 357.81 | 81.14 |
| 2014-01-13 | 153.84 | 350.17 | 77.35 |
| 2014-01-10 | 153.29 | 351.87 | 78.40 |
| 2014-01-09 | 152.19 | 359.51 | 82.21 |
| 2014-01-08 | 154.93 | 366.30 | 82.91 |
| 2014-01-07 | 151.64 | 357.81 | 81.93 |
| 2014-01-06 | 151.09 | 317.89 | 66.43 |
| 2014-01-03 | 152.74 | 320.01 | 66.19 |
| 2014-01-02 | 158.23 | 325.53 | 64.79 |
| 2013-12-31 | 157.68 | 324.69 | 64.81 |
| 2013-12-30 | 157.68 | 324.69 | 64.81 |
| 2013-12-27 | 157.68 | 327.23 | 65.80 |
| 2013-12-24 | 157.13 | 324.69 | 65.16 |
| 2013-12-23 | 154.38 | 323.84 | 66.61 |
| 2013-12-20 | 152.74 | 320.01 | 66.19 |
| 2013-12-19 | 153.29 | 312.79 | 62.98 |
| 2013-12-18 | 156.58 | 315.77 | 62.04 |
| 2013-12-17 | 155.48 | 315.77 | 62.74 |
| 2013-12-16 | 156.03 | 303.45 | 57.58 |
| 2013-12-13 | 157.68 | 305.15 | 57.23 |
| 2013-12-12 | 157.68 | 302.18 | 56.08 |
| 2013-12-11 | 158.23 | 322.14 | 63.47 |
| 2013-12-10 | 163.18 | 329.78 | 63.31 |
| 2013-12-09 | 163.73 | 337.43 | 65.86 |
| 2013-12-06 | 163.73 | 334.88 | 64.90 |
| 2013-12-05 | 162.63 | 337.43 | 66.56 |
| 2013-12-04 | 163.18 | 341.67 | 67.82 |
| 2013-12-03 | 164.82 | 342.52 | 67.10 |
| 2013-12-02 | 165.92 | 351.02 | 69.60 |
| 2013-11-29 | 164.82 | 348.47 | 69.35 |
| 2013-11-28 | 163.73 | 349.32 | 70.37 |
| 2013-11-27 | 163.73 | 349.32 | 70.37 |
| 2013-11-26 | 163.18 | 354.41 | 72.67 |
| 2013-11-25 | 163.18 | 360.36 | 74.92 |
| 2013-11-22 | 162.08 | 365.46 | 77.60 |
| 2013-11-21 | 160.98 | 365.46 | 78.35 |
| 2013-11-20 | 162.63 | 363.76 | 76.58 |
| 2013-11-19 | 162.08 | 359.51 | 75.33 |
| 2013-11-18 | 162.08 | 370.55 | 79.55 |
| 2013-11-15 | 154.93 | 362.91 | 81.58 |
| 2013-11-14 | 150.54 | 344.22 | 77.31 |
| 2013-11-13 | 148.89 | 335.73 | 75.07 |
| 2013-11-12 | 153.84 | 345.92 | 75.67 |
| 2013-11-11 | 155.48 | 348.47 | 75.54 |
| 2013-11-08 | 151.64 | 351.87 | 79.57 |
| 2013-11-07 | 152.74 | 353.56 | 79.46 |
| 2013-11-06 | 154.38 | 355.26 | 78.97 |
| 2013-11-05 | 154.93 | 360.36 | 80.58 |
| 2013-11-04 | 156.58 | 368.85 | 82.73 |
| 2013-11-01 | 157.13 | 363.76 | 80.36 |
| 2013-10-31 | 156.58 | 365.46 | 81.41 |
| 2013-10-30 | 158.45 | 368.00 | 81.08 |
| 2013-10-29 | 153.62 | 359.51 | 81.18 |
| 2013-10-28 | 153.09 | 356.96 | 80.55 |
| 2013-10-25 | 151.48 | 351.87 | 79.68 |
| 2013-10-24 | 153.09 | 352.71 | 78.88 |
| 2013-10-23 | 154.70 | 355.26 | 78.75 |
| 2013-10-22 | 157.91 | 362.91 | 79.48 |
| 2013-10-21 | 158.99 | 362.06 | 78.41 |
| 2013-10-18 | 157.91 | 357.81 | 77.51 |
| 2013-10-17 | 154.70 | 359.51 | 80.41 |
| 2013-10-16 | 156.31 | 362.06 | 80.28 |
| 2013-10-15 | 158.45 | 367.15 | 80.75 |
| 2013-10-11 | 157.38 | 364.61 | 80.51 |
| 2013-10-10 | 154.16 | 358.66 | 80.46 |
| 2013-10-09 | 155.23 | 360.36 | 80.37 |
| 2013-10-08 | 156.84 | 367.15 | 81.88 |
| 2013-10-07 | 154.16 | 375.65 | 87.14 |
| 2013-10-04 | 155.77 | 380.74 | 87.96 |
| 2013-10-03 | 156.84 | 384.14 | 88.50 |
| 2013-10-02 | 154.16 | 379.05 | 88.48 |
| 2013-09-30 | 153.09 | 379.05 | 89.28 |
| 2013-09-27 | 156.31 | 384.14 | 88.89 |
| 2013-09-26 | 155.77 | 384.99 | 89.62 |
| 2013-09-25 | 156.31 | 400.28 | 95.19 |
| 2013-09-24 | 156.31 | 406.23 | 97.51 |
| 2013-09-23 | 158.45 | 403.68 | 94.88 |
| 2013-09-19 | 159.52 | 407.92 | 95.71 |
| 2013-09-18 | 155.23 | 395.18 | 94.01 |
| 2013-09-17 | 155.77 | 392.64 | 92.61 |
| 2013-09-16 | 157.38 | 392.64 | 91.41 |
| 2013-09-13 | 153.09 | 391.79 | 94.31 |
| 2013-09-12 | 153.62 | 392.64 | 94.24 |
| 2013-09-11 | 153.09 | 392.64 | 94.65 |
| 2013-09-10 | 153.09 | 387.54 | 92.64 |
| 2013-09-09 | 150.94 | 384.14 | 92.93 |
| 2013-09-06 | 149.87 | 380.74 | 92.40 |
| 2013-09-05 | 149.34 | 391.79 | 97.24 |
| 2013-09-04 | 146.12 | 390.09 | 99.13 |
| 2013-09-03 | 146.65 | 390.94 | 99.04 |
| 2013-09-02 | 145.05 | 381.59 | 96.53 |
| 2013-08-30 | 139.15 | 384.14 | 102.45 |
| 2013-08-29 | 139.15 | 386.69 | 103.51 |
| 2013-08-28 | 137.54 | 382.02 | 102.92 |
| 2013-08-27 | 141.29 | 395.43 | 105.32 |
| 2013-08-26 | 142.90 | 399.62 | 105.69 |
| 2013-08-23 | 140.76 | 395.43 | 105.78 |
| 2013-08-22 | 141.29 | 402.98 | 108.45 |
| 2013-08-21 | 140.22 | 388.72 | 103.45 |
| 2013-08-20 | 140.76 | 387.05 | 102.30 |
| 2013-08-19 | 146.65 | 397.11 | 101.54 |
| 2013-08-16 | 147.73 | 397.95 | 101.01 |
| 2013-08-15 | 147.73 | 392.92 | 98.98 |
| 2013-08-13 | 148.26 | 341.78 | 77.95 |
| 2013-08-12 | 144.51 | 335.91 | 78.28 |
| 2013-08-09 | 139.15 | 331.72 | 80.53 |
| 2013-08-08 | 138.61 | 327.53 | 79.17 |
| 2013-08-07 | 137.00 | 331.72 | 82.16 |
| 2013-08-06 | 140.76 | 337.59 | 81.76 |
| 2013-08-05 | 144.51 | 342.62 | 81.02 |
| 2013-08-02 | 143.44 | 340.94 | 81.13 |
| 2013-08-01 | 142.90 | 343.46 | 82.57 |
| 2013-07-31 | 140.22 | 330.04 | 79.02 |
| 2013-07-30 | 141.29 | 340.10 | 82.39 |
| 2013-07-29 | 140.76 | 340.94 | 83.15 |
| 2013-07-26 | 141.83 | 344.29 | 83.72 |
| 2013-07-25 | 140.76 | 347.65 | 85.93 |
| 2013-07-24 | 141.83 | 351.00 | 86.50 |
| 2013-07-23 | 140.76 | 352.68 | 88.02 |
| 2013-07-22 | 134.86 | 347.65 | 90.60 |
| 2013-07-19 | 135.39 | 350.16 | 91.24 |
| 2013-07-18 | 134.86 | 361.06 | 96.32 |
| 2013-07-17 | 135.39 | 365.25 | 97.65 |
| 2013-07-16 | 134.32 | 371.96 | 101.42 |
| 2013-07-15 | 133.79 | 366.93 | 99.73 |
| 2013-07-12 | 133.25 | 367.77 | 100.54 |
| 2013-07-11 | 136.47 | 376.15 | 101.36 |
| 2013-07-10 | 130.03 | 370.28 | 104.44 |
| 2013-07-09 | 127.89 | 361.90 | 102.69 |
| 2013-07-08 | 126.81 | 356.87 | 101.43 |
| 2013-07-05 | 130.03 | 363.58 | 101.53 |
| 2013-07-04 | 125.74 | 362.74 | 104.98 |
| 2013-07-03 | 121.99 | 362.74 | 108.45 |
| 2013-07-02 | 127.35 | 362.74 | 103.53 |
| 2013-06-28 | 128.96 | 346.81 | 95.15 |
| 2013-06-27 | 125.21 | 343.46 | 96.91 |
| 2013-06-26 | 124.13 | 339.27 | 95.98 |
| 2013-06-25 | 118.77 | 336.75 | 99.64 |
| 2013-06-24 | 118.24 | 336.75 | 100.13 |
| 2013-06-21 | 123.06 | 345.97 | 99.93 |
| 2013-06-20 | 124.13 | 361.06 | 105.71 |
| 2013-06-19 | 131.10 | 371.12 | 103.86 |
| 2013-06-18 | 133.25 | 368.61 | 100.90 |
| 2013-06-17 | 133.25 | 372.80 | 102.70 |
| 2013-06-14 | 130.03 | 370.28 | 104.44 |
| 2013-06-13 | 129.50 | 370.28 | 104.92 |
| 2013-06-11 | 133.25 | 366.93 | 100.18 |
| 2013-06-10 | 135.93 | 371.12 | 99.69 |
| 2013-06-07 | 135.39 | 365.25 | 97.65 |
| 2013-06-06 | 137.54 | 362.74 | 94.81 |
| 2013-06-05 | 140.22 | 362.74 | 92.63 |
| 2013-06-04 | 142.36 | 365.25 | 91.96 |
| 2013-06-03 | 142.36 | 359.38 | 89.54 |
| 2013-05-31 | 143.44 | 354.35 | 86.64 |
| 2013-05-30 | 144.51 | 357.71 | 87.19 |
| 2013-05-29 | 144.51 | 354.35 | 85.82 |
| 2013-05-28 | 148.80 | 355.19 | 82.96 |
| 2013-05-27 | 146.12 | 354.35 | 84.61 |
| 2013-05-24 | 145.58 | 360.22 | 87.40 |
| 2013-05-23 | 145.05 | 356.03 | 86.10 |
| 2013-05-22 | 152.02 | 376.99 | 89.27 |
| 2013-05-21 | 153.09 | 376.15 | 88.14 |
| 2013-05-20 | 154.16 | 375.31 | 87.01 |
| 2013-05-16 | 149.34 | 366.09 | 86.93 |
| 2013-05-15 | 149.34 | 361.06 | 84.92 |
| 2013-05-14 | 148.26 | 325.53 | 71.40 |
| 2013-05-13 | 147.73 | 318.09 | 68.77 |
| 2013-05-10 | 152.02 | 318.09 | 65.90 |
| 2013-05-09 | 150.94 | 318.92 | 66.94 |
| 2013-05-08 | 149.87 | 321.40 | 68.65 |
| 2013-05-07 | 148.26 | 312.31 | 66.08 |
| 2013-05-06 | 147.19 | 312.72 | 66.97 |
| 2013-05-03 | 145.05 | 313.14 | 68.60 |
| 2013-05-02 | 145.05 | 309.01 | 66.91 |
| 2013-04-30 | 145.05 | 314.79 | 69.27 |
| 2013-04-29 | 143.44 | 318.09 | 71.75 |
| 2013-04-26 | 143.97 | 319.75 | 72.05 |
| 2013-04-25 | 141.84 | 315.62 | 71.85 |
| 2013-04-24 | 139.71 | 311.07 | 71.49 |
| 2013-04-23 | 134.92 | 311.07 | 74.99 |
| 2013-04-22 | 137.58 | 316.44 | 75.28 |
| 2013-04-19 | 138.11 | 315.62 | 74.55 |
| 2013-04-18 | 132.25 | 318.09 | 80.02 |
| 2013-04-17 | 132.79 | 316.44 | 78.89 |
| 2013-04-16 | 133.85 | 314.79 | 77.37 |
| 2013-04-15 | 134.38 | 324.70 | 81.20 |
| 2013-04-12 | 138.65 | 334.62 | 82.12 |
| 2013-04-11 | 137.58 | 334.62 | 82.94 |
| 2013-04-10 | 137.58 | 328.84 | 80.50 |
| 2013-04-09 | 135.98 | 323.05 | 79.27 |
| 2013-04-08 | 134.38 | 322.23 | 80.14 |
| 2013-04-05 | 134.38 | 318.92 | 78.73 |
| 2013-04-03 | 140.78 | 336.27 | 81.19 |
| 2013-04-02 | 141.84 | 338.75 | 81.42 |
| 2013-03-28 | 140.78 | 342.06 | 83.60 |
| 2013-03-27 | 141.84 | 345.36 | 84.15 |
| 2013-03-26 | 140.78 | 351.97 | 87.71 |
| 2013-03-25 | 140.24 | 346.19 | 85.72 |
| 2013-03-22 | 138.65 | 343.71 | 85.93 |
| 2013-03-21 | 139.71 | 336.27 | 82.00 |
| 2013-03-20 | 140.24 | 331.31 | 79.53 |
| 2013-03-19 | 136.52 | 325.53 | 79.92 |
| 2013-03-18 | 137.58 | 325.53 | 79.11 |
| 2013-03-15 | 142.37 | 340.40 | 81.70 |
| 2013-03-14 | 143.44 | 349.49 | 84.64 |
| 2013-03-13 | 142.91 | 352.80 | 86.41 |
| 2013-03-12 | 146.64 | 351.97 | 83.25 |
| 2013-03-11 | 148.77 | 361.06 | 85.34 |
| 2013-03-08 | 148.77 | 353.62 | 82.35 |
| 2013-03-07 | 145.04 | 347.01 | 82.43 |
| 2013-03-06 | 144.51 | 331.31 | 76.40 |
| 2013-03-05 | 142.37 | 326.36 | 75.91 |
| 2013-03-04 | 142.37 | 329.66 | 77.27 |
| 2013-03-01 | 146.10 | 332.97 | 75.93 |
| 2013-02-28 | 147.17 | 329.66 | 73.83 |
| 2013-02-27 | 142.91 | 333.79 | 78.58 |
| 2013-02-26 | 141.84 | 332.14 | 78.69 |
| 2013-02-25 | 145.57 | 336.27 | 77.66 |
| 2013-02-22 | 145.04 | 338.75 | 79.05 |
| 2013-02-21 | 146.10 | 329.66 | 74.59 |
| 2013-02-20 | 150.37 | 336.27 | 74.25 |
| 2013-02-19 | 148.77 | 328.84 | 72.38 |
| 2013-02-18 | 151.43 | 318.09 | 66.29 |
| 2013-02-15 | 151.96 | 321.40 | 67.25 |
| 2013-02-14 | 151.96 | 323.88 | 68.23 |
| 2013-02-08 | 150.37 | 323.88 | 69.30 |
| 2013-02-07 | 149.30 | 318.09 | 67.71 |
| 2013-02-06 | 149.83 | 335.45 | 74.30 |
| 2013-02-05 | 148.77 | 333.79 | 74.38 |
| 2013-02-04 | 154.63 | 340.40 | 72.96 |
| 2013-02-01 | 154.63 | 342.88 | 73.93 |
| 2013-01-31 | 155.16 | 350.32 | 76.49 |
| 2013-01-30 | 155.69 | 367.67 | 82.90 |
| 2013-01-29 | 154.63 | 374.28 | 86.27 |
| 2013-01-28 | 154.63 | 377.59 | 87.56 |
| 2013-01-25 | 153.56 | 375.93 | 87.70 |
| 2013-01-24 | 153.56 | 382.54 | 90.31 |
| 2013-01-23 | 154.09 | 391.63 | 93.48 |
| 2013-01-22 | 153.56 | 389.98 | 93.24 |
| 2013-01-21 | 153.56 | 390.81 | 93.57 |
| 2013-01-18 | 153.56 | 393.29 | 94.54 |
| 2013-01-17 | 150.90 | 389.98 | 95.29 |
| 2013-01-16 | 150.90 | 384.20 | 92.99 |
| 2013-01-15 | 151.43 | 382.54 | 91.92 |
| 2013-01-14 | 151.43 | 385.02 | 92.91 |
| 2013-01-11 | 150.37 | 473.43 | 129.04 |
| 2013-01-10 | 151.43 | 483.35 | 132.01 |
| 2013-01-09 | 149.83 | 485.00 | 134.16 |
| 2013-01-08 | 147.70 | 487.48 | 137.17 |
| 2013-01-07 | 150.37 | 507.31 | 142.57 |
| 2013-01-04 | 150.37 | 499.05 | 139.27 |
| 2013-01-03 | 150.90 | 499.87 | 139.09 |
| 2013-01-02 | 150.37 | 500.70 | 139.93 |
| 2012-12-31 | 143.44 | 465.17 | 132.16 |
| 2012-12-28 | 143.97 | 458.56 | 128.94 |
| 2012-12-27 | 143.44 | 456.08 | 128.43 |
| 2012-12-24 | 141.84 | 452.78 | 128.57 |
| 2012-12-21 | 141.84 | 456.91 | 130.28 |
| 2012-12-20 | 142.91 | 462.69 | 131.65 |
| 2012-12-19 | 143.44 | 468.48 | 133.52 |
| 2012-12-18 | 141.84 | 458.56 | 130.96 |
| 2012-12-17 | 141.84 | 462.69 | 132.67 |
| 2012-12-14 | 143.44 | 449.47 | 125.71 |
| 2012-12-13 | 141.31 | 450.30 | 128.05 |
| 2012-12-12 | 141.84 | 445.34 | 125.49 |
| 2012-12-11 | 139.71 | 443.69 | 126.81 |
| 2012-12-10 | 139.18 | 441.21 | 126.28 |
| 2012-12-07 | 138.65 | 435.43 | 124.36 |
| 2012-12-06 | 139.18 | 433.77 | 123.17 |
| 2012-12-05 | 139.71 | 423.86 | 118.54 |
| 2012-12-04 | 134.38 | 418.07 | 121.04 |
| 2012-12-03 | 133.85 | 411.46 | 118.71 |
| 2012-11-30 | 137.05 | 427.16 | 122.39 |
| 2012-11-29 | 135.98 | 419.73 | 120.24 |
| 2012-11-28 | 133.32 | 409.81 | 118.50 |
| 2012-11-27 | 134.92 | 412.29 | 118.07 |
| 2012-11-26 | 135.45 | 415.59 | 118.98 |
| 2012-11-23 | 135.98 | 412.29 | 117.09 |
| 2012-11-22 | 133.85 | 403.20 | 115.18 |
| 2012-11-21 | 131.72 | 399.07 | 115.38 |
| 2012-11-20 | 128.52 | 408.98 | 122.73 |
| 2012-11-19 | 129.06 | 411.46 | 123.29 |
| 2012-11-16 | 126.39 | 398.24 | 120.08 |
| 2012-11-15 | 126.93 | 423.03 | 130.48 |
| 2012-11-14 | 130.12 | 439.56 | 134.46 |
| 2012-11-13 | 127.46 | 428.82 | 132.49 |
| 2012-11-12 | 130.12 | 417.25 | 124.77 |
| 2012-11-09 | 129.59 | 411.46 | 122.77 |
| 2012-11-08 | 131.19 | 429.64 | 129.10 |
| 2012-11-07 | 137.58 | 448.65 | 130.93 |
| 2012-11-06 | 135.98 | 451.95 | 133.89 |
| 2012-11-05 | 136.52 | 450.30 | 132.67 |
| 2012-11-02 | 138.11 | 444.51 | 128.68 |
| 2012-11-01 | 134.38 | 441.21 | 130.91 |
| 2012-10-31 | 132.25 | 437.08 | 131.25 |
| 2012-10-30 | 129.91 | 432.12 | 131.45 |
| 2012-10-29 | 130.95 | 423.86 | 126.83 |
| 2012-10-26 | 131.47 | 419.73 | 124.53 |
| 2012-10-25 | 134.07 | 432.12 | 127.33 |
| 2012-10-24 | 133.55 | 440.38 | 131.38 |
| 2012-10-22 | 133.03 | 430.47 | 127.64 |
| 2012-10-19 | 130.95 | 435.43 | 131.84 |
| 2012-10-18 | 130.95 | 429.64 | 129.33 |
| 2012-10-17 | 129.91 | 407.33 | 120.67 |
| 2012-10-16 | 127.31 | 398.24 | 119.19 |
| 2012-10-15 | 127.31 | 394.94 | 117.74 |
| 2012-10-12 | 126.79 | 393.29 | 117.51 |
| 2012-10-11 | 125.23 | 389.98 | 117.55 |
| 2012-10-10 | 124.71 | 394.94 | 120.26 |
| 2012-10-09 | 124.71 | 394.94 | 120.26 |
| 2012-10-08 | 123.15 | 399.07 | 123.65 |
| 2012-10-05 | 125.23 | 397.42 | 120.85 |
| 2012-10-04 | 124.19 | 385.02 | 116.35 |
| 2012-10-03 | 123.67 | 381.72 | 115.37 |
| 2012-09-28 | 123.67 | 396.59 | 122.02 |
| 2012-09-27 | 123.67 | 389.15 | 118.70 |
| 2012-09-26 | 120.55 | 380.06 | 117.67 |
| 2012-09-25 | 122.63 | 394.94 | 122.32 |
| 2012-09-24 | 122.11 | 399.07 | 124.70 |
| 2012-09-21 | 122.63 | 404.03 | 126.40 |
| 2012-09-20 | 121.07 | 417.25 | 133.98 |
| 2012-09-19 | 124.19 | 426.34 | 134.77 |
| 2012-09-18 | 121.07 | 424.68 | 137.34 |
| 2012-09-17 | 121.59 | 427.16 | 137.90 |
| 2012-09-14 | 121.07 | 432.12 | 140.71 |
| 2012-09-13 | 115.35 | 399.07 | 131.75 |
| 2012-09-12 | 115.87 | 399.07 | 131.19 |
| 2012-09-11 | 113.26 | 404.85 | 136.73 |
| 2012-09-10 | 113.26 | 410.64 | 139.44 |
| 2012-09-07 | 113.26 | 402.37 | 135.56 |
| 2012-09-06 | 106.40 | 388.33 | 136.59 |
| 2012-09-05 | 104.94 | 380.06 | 134.24 |
| 2012-09-04 | 107.86 | 392.46 | 136.92 |
| 2012-09-03 | 109.62 | 407.33 | 142.02 |
| 2012-08-31 | 108.58 | 420.55 | 149.57 |
| 2012-08-30 | 109.10 | 431.29 | 154.08 |
| 2012-08-29 | 111.70 | 431.29 | 150.96 |
| 2012-08-28 | 112.22 | 429.64 | 149.57 |
| 2012-08-27 | 112.22 | 429.64 | 149.57 |
| 2012-08-24 | 112.74 | 425.92 | 147.21 |
| 2012-08-23 | 115.35 | 425.92 | 144.22 |
| 2012-08-22 | 112.74 | 420.21 | 144.52 |
| 2012-08-21 | 115.35 | 421.02 | 141.95 |
| 2012-08-20 | 114.83 | 421.84 | 142.91 |
| 2012-08-17 | 115.35 | 420.21 | 141.57 |
| 2012-08-16 | 113.26 | 412.04 | 140.10 |
| 2012-08-15 | 114.31 | 418.57 | 141.98 |
| 2012-08-14 | 116.91 | 411.22 | 135.69 |
| 2012-08-13 | 114.31 | 421.84 | 143.50 |
| 2012-08-10 | 114.83 | 426.74 | 145.19 |
| 2012-08-09 | 116.39 | 552.50 | 201.55 |
| 2012-08-08 | 113.79 | 532.90 | 196.05 |
| 2012-08-07 | 114.31 | 532.90 | 195.33 |
| 2012-08-06 | 113.26 | 525.55 | 193.32 |
| 2012-08-03 | 110.14 | 501.06 | 186.02 |
| 2012-08-02 | 110.66 | 514.94 | 191.90 |
| 2012-08-01 | 111.18 | 510.85 | 189.25 |
| 2012-07-31 | 111.18 | 525.55 | 196.21 |
| 2012-07-30 | 109.62 | 512.49 | 192.18 |
| 2012-07-27 | 105.98 | 502.69 | 192.59 |
| 2012-07-26 | 101.82 | 487.17 | 190.94 |
| 2012-07-25 | 101.61 | 465.94 | 180.71 |
| 2012-07-24 | 101.41 | 460.22 | 178.16 |
| 2012-07-23 | 103.28 | 462.67 | 176.80 |
| 2012-07-20 | 109.62 | 474.11 | 173.87 |
| 2012-07-19 | 109.10 | 475.74 | 175.34 |
| 2012-07-18 | 105.36 | 473.29 | 179.17 |
| 2012-07-17 | 107.65 | 472.47 | 175.69 |
| 2012-07-16 | 103.90 | 461.86 | 175.55 |
| 2012-07-13 | 103.69 | 461.04 | 175.43 |
| 2012-07-12 | 103.07 | 470.84 | 181.10 |
| 2012-07-11 | 107.44 | 490.44 | 184.63 |
| 2012-07-10 | 107.02 | 481.46 | 180.87 |
| 2012-07-09 | 107.44 | 491.26 | 185.03 |
| 2012-07-06 | 111.18 | 516.57 | 191.96 |
| 2012-07-05 | 111.70 | 514.94 | 190.47 |
| 2012-07-04 | 110.14 | 515.75 | 193.02 |
| 2012-07-03 | 110.66 | 510.04 | 189.58 |
| 2012-06-29 | 107.65 | 505.14 | 191.43 |
| 2012-06-28 | 103.07 | 490.44 | 190.76 |
| 2012-06-27 | 104.94 | 490.44 | 188.10 |
| 2012-06-26 | 102.86 | 487.17 | 189.44 |
| 2012-06-25 | 101.82 | 488.81 | 191.75 |
| 2012-06-22 | 102.86 | 491.26 | 191.46 |
| 2012-06-21 | 105.77 | 525.55 | 204.00 |
| 2012-06-20 | 108.06 | 543.52 | 209.29 |
| 2012-06-19 | 107.23 | 531.27 | 204.62 |
| 2012-06-18 | 107.44 | 522.29 | 199.99 |
| 2012-06-15 | 105.77 | 520.65 | 201.62 |
| 2012-06-14 | 100.99 | 505.14 | 201.08 |
| 2012-06-13 | 102.65 | 522.29 | 207.07 |
| 2012-06-12 | 100.99 | 513.30 | 205.14 |
| 2012-06-11 | 101.61 | 511.67 | 203.39 |
| 2012-06-08 | 96.62 | 486.36 | 198.22 |
| 2012-06-07 | 98.49 | 501.87 | 203.22 |
| 2012-06-06 | 97.45 | 489.62 | 198.62 |
| 2012-06-05 | 93.29 | 476.56 | 198.28 |
| 2012-06-04 | 92.46 | 474.92 | 198.73 |
| 2012-06-01 | 97.04 | 489.62 | 199.25 |
| 2012-05-31 | 97.45 | 481.46 | 194.48 |
| 2012-05-30 | 97.24 | 518.20 | 213.42 |
| 2012-05-29 | 100.78 | 522.29 | 209.93 |
| 2012-05-28 | 98.28 | 510.85 | 208.07 |
| 2012-05-25 | 97.24 | 511.67 | 210.11 |
| 2012-05-24 | 96.62 | 500.24 | 205.28 |
| 2012-05-23 | 97.45 | 496.16 | 201.92 |
| 2012-05-22 | 100.36 | 510.85 | 204.87 |
| 2012-05-21 | 99.32 | 494.52 | 198.27 |
| 2012-05-18 | 99.12 | 482.27 | 192.43 |
| 2012-05-17 | 101.82 | 489.62 | 192.15 |
| 2012-05-16 | 102.03 | 479.01 | 186.59 |
| 2012-05-15 | 108.58 | 494.52 | 185.03 |
| 2012-05-14 | 106.61 | 493.72 | 187.37 |
| 2012-05-11 | 109.10 | 522.45 | 197.68 |
| 2012-05-10 | 111.70 | 527.24 | 196.28 |
| 2012-05-09 | 112.74 | 533.62 | 197.83 |
| 2012-05-08 | 114.83 | 556.77 | 205.72 |
| 2012-05-07 | 114.83 | 551.18 | 203.12 |
| 2012-05-04 | 121.07 | 586.29 | 210.45 |
| 2012-05-03 | 122.63 | 582.30 | 206.48 |
| 2012-05-02 | 123.67 | 576.72 | 202.55 |
| 2012-04-30 | 121.07 | 562.35 | 199.62 |
| 2012-04-27 | 117.43 | 560.76 | 203.90 |
| 2012-04-26 | 118.05 | 571.93 | 208.15 |
| 2012-04-25 | 116.50 | 561.56 | 205.57 |
| 2012-04-24 | 116.50 | 554.37 | 202.25 |
| 2012-04-23 | 115.98 | 559.16 | 205.19 |
| 2012-04-20 | 119.60 | 578.31 | 208.89 |
| 2012-04-19 | 120.12 | 575.12 | 206.71 |
| 2012-04-18 | 118.05 | 565.55 | 205.23 |
| 2012-04-17 | 115.47 | 577.52 | 214.44 |
| 2012-04-16 | 115.98 | 570.33 | 210.36 |
| 2012-04-13 | 117.02 | 575.12 | 211.09 |
| 2012-04-12 | 112.88 | 560.76 | 210.38 |
| 2012-04-11 | 110.82 | 555.97 | 211.16 |
| 2012-04-10 | 112.88 | 556.77 | 208.51 |
| 2012-04-05 | 115.47 | 587.09 | 218.89 |
| 2012-04-03 | 117.53 | 615.82 | 229.06 |
| 2012-04-02 | 114.43 | 595.07 | 224.14 |
| 2012-03-30 | 114.95 | 611.03 | 230.79 |
| 2012-03-29 | 115.47 | 631.78 | 239.63 |
| 2012-03-28 | 118.57 | 641.36 | 239.19 |
| 2012-03-27 | 120.63 | 682.06 | 254.46 |
| 2012-03-26 | 116.50 | 685.25 | 262.70 |
| 2012-03-23 | 115.98 | 692.43 | 266.89 |
| 2012-03-22 | 118.57 | 660.51 | 247.95 |
| 2012-03-21 | 118.57 | 657.32 | 246.49 |
| 2012-03-20 | 118.57 | 654.92 | 245.40 |
| 2012-03-19 | 120.63 | 673.28 | 250.48 |
| 2012-03-16 | 123.22 | 662.11 | 241.42 |
| 2012-03-15 | 123.22 | 642.15 | 232.48 |
| 2012-03-14 | 122.70 | 627.79 | 226.80 |
| 2012-03-13 | 122.70 | 599.86 | 214.26 |
| 2012-03-12 | 120.63 | 598.26 | 216.48 |
| 2012-03-09 | 120.12 | 608.64 | 221.94 |
| 2012-03-08 | 118.05 | 595.07 | 218.77 |
| 2012-03-07 | 114.95 | 579.91 | 216.31 |
| 2012-03-06 | 117.02 | 580.71 | 213.67 |
| 2012-03-05 | 120.63 | 591.88 | 213.59 |
| 2012-03-02 | 125.28 | 613.43 | 216.68 |
| 2012-03-01 | 123.22 | 611.83 | 218.90 |
| 2012-02-29 | 125.80 | 610.23 | 214.54 |
| 2012-02-28 | 125.28 | 623.00 | 220.93 |
| 2012-02-27 | 121.15 | 610.23 | 221.15 |
| 2012-02-24 | 122.70 | 618.21 | 222.50 |
| 2012-02-23 | 123.22 | 593.48 | 210.67 |
| 2012-02-22 | 124.77 | 595.07 | 209.24 |
| 2012-02-21 | 123.73 | 618.21 | 221.01 |
| 2012-02-20 | 123.22 | 617.42 | 221.40 |
| 2012-02-17 | 123.73 | 609.44 | 217.09 |
| 2012-02-16 | 121.67 | 606.24 | 218.61 |
| 2012-02-15 | 123.22 | 627.79 | 226.05 |
| 2012-02-14 | 118.05 | 621.41 | 230.84 |
| 2012-02-13 | 118.05 | 612.63 | 226.82 |
| 2012-02-10 | 116.50 | 612.63 | 229.16 |
| 2012-02-09 | 119.08 | 626.19 | 231.47 |
| 2012-02-08 | 119.08 | 617.42 | 227.46 |
| 2012-02-07 | 115.47 | 594.27 | 222.22 |
| 2012-02-06 | 115.98 | 597.47 | 222.93 |
| 2012-02-03 | 115.98 | 592.68 | 220.71 |
| 2012-02-02 | 115.98 | 575.12 | 212.58 |
| 2012-02-01 | 112.37 | 564.75 | 213.02 |
| 2012-01-31 | 111.85 | 576.72 | 219.43 |
| 2012-01-30 | 110.30 | 598.26 | 232.03 |
| 2012-01-27 | 113.92 | 634.17 | 243.21 |
| 2012-01-26 | 112.88 | 610.23 | 233.63 |
| 2012-01-20 | 109.27 | 586.29 | 227.95 |
| 2012-01-19 | 108.23 | 574.32 | 223.83 |
| 2012-01-18 | 105.44 | 560.76 | 221.63 |
| 2012-01-17 | 104.82 | 548.79 | 216.76 |
| 2012-01-16 | 98.00 | 532.03 | 219.20 |
| 2012-01-13 | 100.28 | 536.82 | 217.97 |
| 2012-01-12 | 99.24 | 521.65 | 212.01 |
| 2012-01-11 | 99.86 | 514.47 | 207.45 |
| 2012-01-10 | 98.00 | 524.85 | 215.58 |
| 2012-01-09 | 97.18 | 516.87 | 212.85 |
| 2012-01-06 | 93.66 | 516.07 | 218.12 |
| 2012-01-05 | 96.35 | 522.45 | 217.01 |
| 2012-01-04 | 95.32 | 512.08 | 213.38 |
| 2012-01-03 | 96.56 | 508.09 | 209.37 |
| 2011-12-30 | 92.01 | 473.77 | 198.83 |
| 2011-12-29 | 91.39 | 485.74 | 206.05 |
| 2011-12-28 | 92.84 | 483.35 | 202.51 |
| 2011-12-23 | 94.08 | 471.38 | 194.41 |
| 2011-12-22 | 91.39 | 464.20 | 194.79 |
| 2011-12-21 | 91.59 | 480.96 | 203.22 |
| 2011-12-20 | 88.29 | 475.37 | 205.58 |
| 2011-12-19 | 88.29 | 468.99 | 202.19 |
| 2011-12-16 | 90.77 | 487.34 | 207.88 |
| 2011-12-15 | 87.87 | 480.16 | 208.80 |
| 2011-12-14 | 90.97 | 498.51 | 213.40 |
| 2011-12-13 | 92.21 | 522.45 | 223.83 |
| 2011-12-12 | 93.04 | 522.45 | 222.44 |
| 2011-12-09 | 93.25 | 525.64 | 223.75 |
| 2011-12-08 | 99.04 | 544.00 | 223.56 |
| 2011-12-07 | 100.28 | 577.52 | 238.29 |
| 2011-12-06 | 97.18 | 574.32 | 241.99 |
| 2011-12-05 | 99.86 | 575.92 | 238.19 |
| 2011-12-02 | 98.62 | 554.37 | 229.46 |
| 2011-12-01 | 98.00 | 545.59 | 226.05 |
| 2011-11-30 | 87.05 | 517.66 | 230.22 |
| 2011-11-29 | 89.94 | 520.86 | 226.87 |
| 2011-11-28 | 87.87 | 509.68 | 224.52 |
| 2011-11-25 | 84.15 | 452.23 | 199.87 |
| 2011-11-24 | 86.84 | 476.97 | 208.80 |
| 2011-11-23 | 85.81 | 470.58 | 207.08 |
| 2011-11-22 | 89.73 | 487.34 | 209.56 |
| 2011-11-21 | 89.53 | 468.19 | 199.79 |
| 2011-11-18 | 92.21 | 500.11 | 212.21 |
| 2011-11-17 | 95.32 | 493.72 | 203.98 |
| 2011-11-16 | 96.56 | 502.50 | 206.53 |
| 2011-11-15 | 100.69 | 516.07 | 206.98 |
| 2011-11-14 | 103.17 | 518.46 | 204.41 |
| 2011-11-11 | 98.83 | 481.75 | 192.59 |
| 2011-11-10 | 96.76 | 467.39 | 188.36 |
| 2011-11-09 | 107.72 | 501.70 | 189.68 |
| 2011-11-08 | 104.62 | 491.33 | 189.00 |
| 2011-11-07 | 104.20 | 485.74 | 186.84 |
| 2011-11-04 | 106.06 | 507.29 | 194.71 |
| 2011-11-03 | 99.45 | 478.56 | 190.08 |
| 2011-11-02 | 105.24 | 512.88 | 198.62 |
| 2011-11-01 | 100.90 | 506.49 | 201.89 |
| 2011-10-31 | 106.27 | 506.49 | 194.03 |
| 2011-10-28 | 108.23 | 520.86 | 198.15 |
| 2011-10-27 | 104.20 | 488.94 | 188.41 |
| 2011-10-26 | 98.25 | 457.02 | 180.97 |
| 2011-10-25 | 97.04 | 461.80 | 185.12 |
| 2011-10-24 | 95.43 | 445.04 | 178.90 |
| 2011-10-21 | 87.96 | 405.94 | 169.17 |
| 2011-10-20 | 87.36 | 402.75 | 168.33 |
| 2011-10-19 | 90.38 | 417.11 | 171.62 |
| 2011-10-18 | 87.76 | 441.85 | 188.58 |
| 2011-10-17 | 96.03 | 472.98 | 192.29 |
| 2011-10-14 | 92.20 | 472.98 | 198.12 |
| 2011-10-13 | 95.22 | 469.78 | 191.86 |
| 2011-10-12 | 90.79 | 458.61 | 192.79 |
| 2011-10-11 | 88.77 | 458.61 | 195.92 |
| 2011-10-10 | 84.54 | 426.69 | 185.41 |
| 2011-10-07 | 84.33 | 418.71 | 181.40 |
| 2011-10-06 | 79.09 | 382.00 | 169.14 |
| 2011-10-04 | 69.61 | 362.05 | 172.42 |
| 2011-10-03 | 75.26 | 396.37 | 183.22 |
| 2011-09-30 | 82.92 | 427.49 | 188.37 |
| 2011-09-28 | 87.36 | 447.44 | 192.19 |
| 2011-09-27 | 88.57 | 449.83 | 191.58 |
| 2011-09-26 | 81.31 | 411.53 | 182.13 |
| 2011-09-23 | 83.93 | 399.56 | 171.60 |
| 2011-09-22 | 86.55 | 417.91 | 177.62 |
| 2011-09-21 | 95.43 | 451.43 | 182.17 |
| 2011-09-20 | 97.85 | 429.88 | 167.83 |
| 2011-09-19 | 96.23 | 419.51 | 164.74 |
| 2011-09-16 | 102.18 | 467.39 | 180.63 |
| 2011-09-15 | 99.66 | 449.03 | 174.98 |
| 2011-09-14 | 98.25 | 467.39 | 186.20 |
| 2011-09-12 | 97.64 | 465.79 | 186.27 |
| 2011-09-09 | 105.71 | 492.13 | 187.84 |
| 2011-09-08 | 106.22 | 483.35 | 182.88 |
| 2011-09-07 | 107.22 | 476.17 | 178.04 |
| 2011-09-06 | 103.70 | 446.64 | 168.36 |
| 2011-09-05 | 103.19 | 438.66 | 165.10 |
| 2011-09-02 | 108.74 | 452.23 | 164.56 |
| 2011-09-01 | 112.27 | 492.13 | 178.95 |
| 2011-08-31 | 111.76 | 460.21 | 164.55 |
| 2011-08-30 | 108.74 | 441.05 | 159.20 |
| 2011-08-29 | 105.21 | 430.68 | 158.61 |
| 2011-08-26 | 101.68 | 419.11 | 157.39 |
| 2011-08-25 | 103.70 | 425.40 | 157.94 |
| 2011-08-24 | 101.07 | 414.39 | 155.82 |
| 2011-08-23 | 104.70 | 420.68 | 154.36 |
| 2011-08-22 | 101.07 | 404.17 | 150.74 |
| 2011-08-19 | 100.06 | 400.23 | 150.04 |
| 2011-08-18 | 105.71 | 424.62 | 155.02 |
| 2011-08-17 | 109.24 | 431.69 | 154.11 |
| 2011-08-16 | 108.23 | 417.54 | 148.54 |
| 2011-08-15 | 108.74 | 443.49 | 160.37 |
| 2011-08-12 | 102.18 | 404.95 | 149.75 |
| 2011-08-11 | 102.18 | 371.92 | 133.41 |
| 2011-08-10 | 103.70 | 371.92 | 131.68 |
| 2011-08-09 | 99.26 | 360.91 | 131.31 |
| 2011-08-08 | 111.26 | 363.27 | 119.29 |
| 2011-08-05 | 115.29 | 373.49 | 119.93 |
| 2011-08-04 | 124.87 | 393.15 | 119.30 |
| 2011-08-03 | 126.38 | 383.72 | 113.67 |
| 2011-08-02 | 130.42 | 408.88 | 120.85 |
| 2011-08-01 | 133.44 | 420.68 | 123.05 |
| 2011-07-29 | 130.42 | 409.67 | 121.19 |
| 2011-07-28 | 131.93 | 439.56 | 132.64 |
| 2011-07-27 | 131.93 | 460.80 | 141.80 |
| 2011-07-26 | 131.43 | 469.45 | 146.06 |
| 2011-07-25 | 129.41 | 467.09 | 147.19 |
| 2011-07-22 | 130.92 | 458.44 | 141.83 |
| 2011-07-21 | 125.88 | 429.33 | 134.34 |
| 2011-07-20 | 126.38 | 439.56 | 138.34 |
| 2011-07-19 | 125.38 | 430.12 | 135.22 |
| 2011-07-18 | 123.86 | 449.78 | 145.59 |
| 2011-07-15 | 124.87 | 441.92 | 140.99 |
| 2011-07-14 | 125.88 | 437.20 | 137.83 |
| 2011-07-13 | 125.38 | 419.11 | 130.33 |
| 2011-07-12 | 122.85 | 451.36 | 147.41 |
| 2011-07-11 | 129.91 | 460.80 | 143.92 |
| 2011-07-08 | 133.44 | 482.82 | 149.66 |
| 2011-07-07 | 131.43 | 480.46 | 150.82 |
| 2011-07-06 | 131.93 | 489.90 | 154.34 |
| 2011-07-05 | 134.45 | 504.84 | 157.98 |
| 2011-07-04 | 134.45 | 513.49 | 161.67 |
| 2011-06-30 | 130.42 | 509.56 | 164.55 |
| 2011-06-29 | 126.89 | 520.57 | 173.51 |
| 2011-06-28 | 127.39 | 540.23 | 181.56 |
| 2011-06-27 | 126.89 | 544.17 | 183.91 |
| 2011-06-24 | 127.90 | 531.58 | 177.14 |
| 2011-06-23 | 123.86 | 527.65 | 180.37 |
| 2011-06-22 | 124.87 | 512.71 | 172.47 |
| 2011-06-21 | 124.87 | 480.46 | 158.13 |
| 2011-06-20 | 122.35 | 467.87 | 155.40 |
| 2011-06-17 | 123.36 | 457.65 | 149.67 |
| 2011-06-16 | 125.88 | 480.46 | 156.98 |
| 2011-06-15 | 129.41 | 496.98 | 160.22 |
| 2011-06-14 | 130.92 | 511.92 | 164.99 |
| 2011-06-13 | 130.92 | 524.50 | 170.44 |
| 2011-06-10 | 129.91 | 530.01 | 174.02 |
| 2011-06-09 | 131.93 | 552.82 | 181.47 |
| 2011-06-08 | 132.43 | 560.68 | 184.25 |
| 2011-06-07 | 134.45 | 585.07 | 192.20 |
| 2011-06-03 | 135.46 | 588.21 | 192.29 |
| 2011-06-02 | 137.98 | 604.73 | 196.13 |
| 2011-06-01 | 141.51 | 601.58 | 190.50 |
| 2011-05-31 | 142.52 | 579.56 | 180.21 |
| 2011-05-30 | 136.97 | 561.47 | 179.13 |
| 2011-05-27 | 136.47 | 537.09 | 169.42 |
| 2011-05-26 | 133.44 | 554.39 | 180.32 |
| 2011-05-25 | 132.43 | 588.21 | 196.09 |
| 2011-05-24 | 132.43 | 583.49 | 194.06 |
| 2011-05-23 | 131.93 | 602.37 | 202.84 |
| 2011-05-20 | 136.97 | 636.19 | 210.67 |
| 2011-05-19 | 136.47 | 651.92 | 217.98 |
| 2011-05-18 | 134.45 | 633.44 | 212.83 |
| 2011-05-17 | 132.94 | 608.86 | 204.31 |
| 2011-05-16 | 133.95 | 603.94 | 200.90 |
| 2011-05-13 | 137.48 | 618.69 | 202.64 |
| 2011-05-12 | 134.45 | 602.96 | 199.83 |
| 2011-05-11 | 136.97 | 619.67 | 203.70 |
| 2011-05-09 | 136.97 | 622.62 | 204.94 |
| 2011-05-06 | 134.96 | 618.69 | 205.88 |
| 2011-05-05 | 135.96 | 623.21 | 206.49 |
| 2011-05-04 | 135.96 | 624.18 | 206.90 |
| 2011-05-03 | 139.49 | 643.57 | 210.48 |
| 2011-04-29 | 140.00 | 669.75 | 220.73 |
| 2011-04-28 | 141.51 | 665.87 | 217.12 |
| 2011-04-27 | 142.22 | 664.90 | 215.79 |
| 2011-04-26 | 143.22 | 657.14 | 211.30 |
| 2011-04-21 | 144.72 | 663.93 | 212.16 |
| 2011-04-20 | 141.71 | 661.02 | 214.84 |
| 2011-04-19 | 138.20 | 658.11 | 218.26 |
| 2011-04-18 | 141.21 | 664.90 | 217.11 |
| 2011-04-15 | 142.72 | 670.72 | 217.54 |
| 2011-04-14 | 142.72 | 658.11 | 212.34 |
| 2011-04-13 | 144.72 | 671.69 | 215.33 |
| 2011-04-12 | 142.72 | 675.56 | 219.53 |
| 2011-04-11 | 146.23 | 683.32 | 218.13 |
| 2011-04-08 | 147.23 | 685.26 | 217.62 |
| 2011-04-07 | 146.23 | 667.81 | 211.83 |
| 2011-04-06 | 145.73 | 682.35 | 218.38 |
| 2011-04-04 | 144.22 | 708.53 | 231.06 |
| 2011-04-01 | 140.71 | 674.59 | 221.79 |
| 2011-03-31 | 138.20 | 672.66 | 224.37 |
| 2011-03-30 | 137.20 | 674.59 | 226.56 |
| 2011-03-29 | 133.69 | 637.76 | 215.70 |
| 2011-03-28 | 133.69 | 628.06 | 211.55 |
| 2011-03-25 | 134.19 | 657.14 | 223.30 |
| 2011-03-24 | 132.19 | 732.76 | 258.66 |
| 2011-03-23 | 131.18 | 734.70 | 261.06 |
| 2011-03-22 | 130.68 | 741.49 | 264.78 |
| 2011-03-21 | 129.68 | 733.73 | 263.00 |
| 2011-03-18 | 126.17 | 723.07 | 263.92 |
| 2011-03-17 | 125.67 | 712.40 | 260.00 |
| 2011-03-16 | 129.68 | 723.07 | 258.36 |
| 2011-03-15 | 129.18 | 733.73 | 263.79 |
| 2011-03-14 | 135.70 | 758.94 | 264.43 |
| 2011-03-11 | 134.69 | 759.91 | 266.40 |
| 2011-03-10 | 138.20 | 783.17 | 270.76 |
| 2011-03-09 | 140.71 | 799.65 | 273.75 |
| 2011-03-08 | 139.71 | 795.78 | 273.69 |
| 2011-03-07 | 135.19 | 776.39 | 272.62 |
| 2011-03-04 | 136.70 | 783.17 | 273.12 |
| 2011-03-03 | 133.69 | 746.33 | 262.16 |
| 2011-03-02 | 132.19 | 751.18 | 266.59 |
| 2011-03-01 | 136.70 | 788.02 | 275.17 |
| 2011-02-28 | 136.20 | 819.04 | 289.10 |
| 2011-02-25 | 132.69 | 819.04 | 294.97 |
| 2011-02-24 | 128.17 | 795.78 | 292.58 |
| 2011-02-23 | 131.68 | 824.86 | 299.19 |
| 2011-02-22 | 132.19 | 826.80 | 299.16 |
| 2011-02-21 | 137.20 | 838.43 | 295.63 |
| 2011-02-18 | 138.20 | 833.59 | 291.93 |
| 2011-02-17 | 135.19 | 824.86 | 293.23 |
| 2011-02-16 | 133.69 | 827.77 | 297.01 |
| 2011-02-15 | 131.18 | 802.56 | 290.41 |
| 2011-02-14 | 133.19 | 784.14 | 279.15 |
| 2011-02-11 | 130.68 | 791.90 | 286.64 |
| 2011-02-10 | 129.18 | 773.48 | 281.14 |
| 2011-02-09 | 133.69 | 810.32 | 289.54 |
| 2011-02-08 | 136.70 | 817.10 | 287.46 |
| 2011-02-07 | 137.70 | 837.46 | 294.39 |
| 2011-02-02 | 141.21 | 872.36 | 303.11 |
| 2011-02-01 | 137.20 | 851.04 | 300.94 |
| 2011-01-31 | 137.20 | 880.12 | 313.20 |
| 2011-01-28 | 138.20 | 887.88 | 314.72 |
| 2011-01-27 | 140.21 | 873.33 | 305.20 |
| 2011-01-26 | 140.71 | 870.42 | 303.15 |
| 2011-01-25 | 140.21 | 873.33 | 305.20 |
| 2011-01-24 | 140.21 | 905.33 | 318.52 |
| 2011-01-21 | 141.21 | 866.55 | 300.70 |
| 2011-01-20 | 142.22 | 852.01 | 293.04 |
| 2011-01-19 | 146.23 | 847.16 | 284.67 |
| 2011-01-18 | 144.22 | 818.07 | 275.92 |
| 2011-01-17 | 144.22 | 807.41 | 271.55 |
| 2011-01-14 | 145.22 | 817.10 | 273.99 |
| 2011-01-13 | 144.72 | 810.32 | 271.98 |
| 2011-01-12 | 143.72 | 798.69 | 268.74 |
| 2011-01-11 | 140.21 | 806.44 | 277.35 |
| 2011-01-10 | 137.70 | 818.07 | 286.23 |
| 2011-01-07 | 139.21 | 808.38 | 279.75 |
| 2011-01-06 | 140.21 | 826.80 | 285.83 |
| 2011-01-05 | 139.71 | 845.22 | 294.32 |
| 2011-01-04 | 138.71 | 851.04 | 298.41 |
| 2011-01-03 | 136.70 | 806.44 | 282.95 |
| 2010-12-31 | 132.69 | 774.45 | 275.80 |
| 2010-12-30 | 132.19 | 788.99 | 282.88 |
| 2010-12-29 | 132.19 | 789.96 | 283.30 |
| 2010-12-28 | 128.68 | 775.42 | 282.82 |
| 2010-12-24 | 130.68 | 782.20 | 282.43 |
| 2010-12-23 | 131.18 | 757.97 | 271.12 |
| 2010-12-22 | 132.69 | 738.58 | 260.39 |
| 2010-12-21 | 132.69 | 751.18 | 265.80 |
| 2010-12-20 | 128.68 | 749.24 | 271.37 |
| 2010-12-17 | 129.18 | 749.24 | 270.56 |
| 2010-12-16 | 128.68 | 739.55 | 267.13 |
| 2010-12-15 | 131.18 | 763.78 | 273.64 |
| 2010-12-14 | 136.70 | 780.27 | 271.89 |
| 2010-12-13 | 135.70 | 766.69 | 267.72 |
| 2010-12-10 | 134.19 | 769.60 | 271.32 |
| 2010-12-09 | 133.69 | 774.45 | 274.19 |
| 2010-12-08 | 132.69 | 767.66 | 272.89 |
| 2010-12-07 | 136.70 | 795.78 | 278.44 |
| 2010-12-06 | 134.19 | 794.81 | 282.08 |
| 2010-12-03 | 136.20 | 784.14 | 274.32 |
| 2010-12-02 | 136.70 | 814.20 | 286.23 |
| 2010-12-01 | 134.69 | 820.98 | 292.42 |
| 2010-11-30 | 132.69 | 838.43 | 303.30 |
| 2010-11-29 | 134.19 | 825.83 | 295.33 |
| 2010-11-26 | 130.68 | 784.14 | 283.27 |
| 2010-11-25 | 132.69 | 788.02 | 281.64 |
| 2010-11-24 | 132.69 | 744.40 | 262.89 |
| 2010-11-23 | 131.18 | 733.73 | 260.64 |
| 2010-11-22 | 137.70 | 753.12 | 258.90 |
| 2010-11-19 | 138.20 | 735.67 | 250.82 |
| 2010-11-18 | 138.20 | 742.46 | 253.67 |
| 2010-11-17 | 134.19 | 741.49 | 259.32 |
| 2010-11-16 | 138.71 | 742.46 | 252.93 |
| 2010-11-15 | 142.22 | 769.60 | 259.02 |
| 2010-11-12 | 144.22 | 754.09 | 249.72 |
| 2010-11-11 | 149.24 | 745.37 | 239.18 |
| 2010-11-10 | 147.23 | 748.27 | 243.11 |
| 2010-11-09 | 149.74 | 722.10 | 229.18 |
| 2010-11-08 | 151.74 | 739.55 | 233.49 |
| 2010-11-05 | 150.74 | 743.43 | 236.37 |
| 2010-11-04 | 146.73 | 741.49 | 241.06 |
| 2010-11-03 | 143.22 | 724.04 | 238.81 |
| 2010-11-02 | 138.20 | 714.34 | 241.87 |
| 2010-11-01 | 138.71 | 708.53 | 238.71 |
| 2010-10-29 | 132.19 | 693.98 | 241.96 |
| 2010-10-28 | 134.09 | 699.80 | 241.66 |
| 2010-10-27 | 133.60 | 681.38 | 234.50 |
| 2010-10-26 | 137.53 | 700.77 | 237.12 |
| 2010-10-25 | 138.03 | 720.16 | 244.57 |
| 2010-10-22 | 136.55 | 704.65 | 240.16 |
| 2010-10-21 | 138.52 | 710.46 | 239.79 |
| 2010-10-20 | 137.53 | 693.98 | 234.26 |
| 2010-10-19 | 139.50 | 697.86 | 233.13 |
| 2010-10-18 | 136.55 | 697.86 | 237.29 |
| 2010-10-15 | 139.50 | 714.34 | 240.02 |
| 2010-10-14 | 139.99 | 721.13 | 242.15 |
| 2010-10-13 | 136.55 | 748.27 | 258.60 |
| 2010-10-12 | 133.11 | 732.76 | 257.24 |
| 2010-10-11 | 134.09 | 718.22 | 249.53 |
| 2010-10-08 | 131.14 | 701.74 | 246.86 |
| 2010-10-07 | 130.65 | 704.65 | 248.86 |
| 2010-10-06 | 131.14 | 706.59 | 248.96 |
| 2010-10-05 | 127.70 | 712.40 | 256.79 |
| 2010-10-04 | 127.70 | 719.19 | 259.77 |
| 2010-09-30 | 125.73 | 746.33 | 274.93 |
| 2010-09-29 | 125.73 | 747.30 | 275.36 |
| 2010-09-28 | 122.78 | 751.18 | 282.07 |
| 2010-09-27 | 125.24 | 743.43 | 274.46 |
| 2010-09-24 | 123.27 | 740.52 | 276.45 |
| 2010-09-22 | 122.29 | 755.06 | 284.66 |
| 2010-09-21 | 122.29 | 747.30 | 281.17 |
| 2010-09-20 | 121.31 | 757.00 | 287.25 |
| 2010-09-17 | 121.31 | 753.12 | 285.50 |
| 2010-09-16 | 118.85 | 749.24 | 288.05 |
| 2010-09-15 | 119.34 | 749.24 | 287.18 |
| 2010-09-14 | 118.85 | 743.43 | 285.40 |
| 2010-09-13 | 118.85 | 743.43 | 285.40 |
| 2010-09-10 | 114.42 | 737.61 | 290.64 |
| 2010-09-09 | 113.44 | 714.34 | 281.54 |
| 2010-09-08 | 112.45 | 671.69 | 263.23 |
| 2010-09-07 | 115.90 | 684.29 | 263.27 |
| 2010-09-06 | 115.40 | 675.56 | 260.05 |
| 2010-09-03 | 111.47 | 664.90 | 261.71 |
| 2010-09-02 | 110.49 | 665.87 | 263.86 |
| 2010-09-01 | 107.04 | 664.90 | 269.44 |
| 2010-08-31 | 105.57 | 663.93 | 271.62 |
| 2010-08-30 | 108.03 | 645.51 | 258.37 |
| 2010-08-27 | 106.55 | 641.63 | 259.05 |
| 2010-08-26 | 107.54 | 643.57 | 258.29 |
| 2010-08-25 | 106.55 | 633.88 | 255.30 |
| 2010-08-24 | 107.54 | 632.33 | 252.87 |
| 2010-08-23 | 109.99 | 630.41 | 247.82 |
| 2010-08-20 | 110.49 | 632.33 | 247.92 |
| 2010-08-19 | 111.47 | 627.53 | 244.03 |
| 2010-08-18 | 110.98 | 635.21 | 248.48 |
| 2010-08-17 | 111.96 | 629.45 | 244.14 |
| 2010-08-16 | 111.47 | 633.29 | 246.76 |
| 2010-08-13 | 110.98 | 629.45 | 245.75 |
| 2010-08-12 | 111.47 | 623.69 | 242.22 |
| 2010-08-11 | 113.93 | 623.69 | 238.29 |
| 2010-08-10 | 114.91 | 623.69 | 236.74 |
| 2010-08-09 | 118.35 | 623.69 | 231.43 |
| 2010-08-06 | 117.37 | 589.14 | 217.03 |
| 2010-08-05 | 116.39 | 587.22 | 217.59 |
| 2010-08-04 | 115.90 | 591.06 | 220.09 |
| 2010-08-03 | 115.40 | 592.97 | 221.71 |
| 2010-08-02 | 114.42 | 589.14 | 221.40 |
| 2010-07-30 | 110.49 | 583.38 | 224.67 |
| 2010-07-29 | 111.96 | 600.65 | 230.56 |
| 2010-07-28 | 111.96 | 599.69 | 230.10 |
| 2010-07-27 | 110.49 | 592.97 | 229.23 |
| 2010-07-26 | 109.01 | 588.18 | 229.25 |
| 2010-07-23 | 109.01 | 594.89 | 232.47 |
| 2010-07-22 | 106.55 | 587.22 | 232.71 |
| 2010-07-21 | 106.06 | 573.78 | 226.98 |
| 2010-07-20 | 103.11 | 586.26 | 237.88 |
| 2010-07-19 | 101.14 | 582.42 | 239.27 |
| 2010-07-16 | 103.11 | 600.65 | 244.96 |
| 2010-07-15 | 103.11 | 611.21 | 250.16 |
| 2010-07-14 | 106.55 | 624.65 | 250.83 |
| 2010-07-13 | 104.58 | 607.37 | 245.76 |
| 2010-07-12 | 105.57 | 620.81 | 250.64 |
| 2010-07-09 | 104.58 | 625.61 | 254.67 |
| 2010-07-08 | 100.65 | 575.70 | 236.75 |
| 2010-07-07 | 99.17 | 563.22 | 232.98 |
| 2010-07-06 | 101.14 | 572.82 | 234.50 |
| 2010-07-05 | 98.68 | 572.82 | 238.64 |
| 2010-07-02 | 99.17 | 568.98 | 235.88 |
| 2010-06-30 | 102.13 | 574.74 | 233.82 |
| 2010-06-29 | 102.62 | 600.65 | 245.80 |
| 2010-06-28 | 108.03 | 636.17 | 253.88 |
| 2010-06-25 | 107.04 | 646.72 | 260.66 |
| 2010-06-24 | 107.04 | 646.72 | 260.66 |
| 2010-06-23 | 109.01 | 644.80 | 256.35 |
| 2010-06-22 | 109.01 | 636.17 | 252.21 |
| 2010-06-21 | 109.99 | 624.65 | 245.08 |
| 2010-06-18 | 103.11 | 635.21 | 261.98 |
| 2010-06-17 | 102.13 | 632.33 | 262.31 |
| 2010-06-15 | 101.63 | 601.61 | 247.96 |
| 2010-06-14 | 101.14 | 585.30 | 240.70 |
| 2010-06-11 | 99.17 | 587.22 | 245.03 |
| 2010-06-10 | 97.21 | 586.26 | 247.99 |
| 2010-06-09 | 97.21 | 579.54 | 244.58 |
| 2010-06-08 | 95.34 | 572.82 | 244.44 |
| 2010-06-07 | 94.16 | 562.26 | 241.09 |
| 2010-06-04 | 98.68 | 576.66 | 240.57 |
| 2010-06-03 | 98.19 | 569.94 | 238.03 |
| 2010-06-02 | 95.14 | 547.86 | 232.00 |
| 2010-06-01 | 95.34 | 550.74 | 233.14 |
| 2010-05-31 | 97.70 | 548.82 | 228.19 |
| 2010-05-28 | 97.70 | 564.18 | 235.96 |
| 2010-05-27 | 94.95 | 555.54 | 236.27 |
| 2010-05-26 | 91.99 | 543.07 | 234.94 |
| 2010-05-25 | 90.03 | 538.27 | 235.88 |
| 2010-05-24 | 96.32 | 553.62 | 232.93 |
| 2010-05-20 | 95.54 | 559.38 | 237.22 |
| 2010-05-19 | 95.54 | 575.70 | 245.56 |
| 2010-05-18 | 98.68 | 576.66 | 240.57 |
| 2010-05-17 | 95.93 | 566.10 | 239.97 |
| 2010-05-14 | 100.16 | 574.74 | 237.10 |
| 2010-05-13 | 102.62 | 605.45 | 248.17 |
| 2010-05-12 | 100.65 | 605.45 | 251.58 |
| 2010-05-11 | 100.16 | 604.49 | 251.97 |
| 2010-05-10 | 103.11 | 615.05 | 252.05 |
| 2010-05-07 | 97.70 | 587.22 | 247.61 |
| 2010-05-06 | 100.16 | 608.52 | 253.98 |
| 2010-05-05 | 101.63 | 638.83 | 266.42 |
| 2010-05-04 | 105.57 | 651.15 | 265.40 |
| 2010-05-03 | 106.06 | 614.21 | 246.60 |
| 2010-04-30 | 109.01 | 620.84 | 244.88 |
| 2010-04-29 | 105.57 | 626.52 | 253.42 |
| 2010-04-28 | 107.34 | 627.47 | 250.86 |
| 2010-04-27 | 109.78 | 636.94 | 251.29 |
| 2010-04-26 | 112.72 | 637.89 | 246.89 |
| 2010-04-23 | 110.27 | 623.68 | 244.16 |
| 2010-04-22 | 111.74 | 621.78 | 240.88 |
| 2010-04-21 | 112.23 | 616.10 | 237.42 |
| 2010-04-20 | 113.21 | 608.52 | 232.32 |
| 2010-04-19 | 111.74 | 625.57 | 242.67 |
| 2010-04-16 | 116.14 | 625.57 | 235.70 |
| 2010-04-15 | 118.59 | 628.42 | 233.24 |
| 2010-04-14 | 118.59 | 638.83 | 238.01 |
| 2010-04-13 | 118.59 | 646.41 | 241.47 |
| 2010-04-12 | 119.07 | 638.83 | 237.25 |
| 2010-04-09 | 119.07 | 653.99 | 244.17 |
| 2010-04-08 | 115.65 | 639.78 | 243.05 |
| 2010-04-07 | 116.14 | 633.15 | 239.20 |
| 2010-04-01 | 113.21 | 624.63 | 239.87 |
| 2010-03-31 | 109.78 | 623.68 | 244.96 |
| 2010-03-30 | 110.76 | 644.52 | 253.25 |
| 2010-03-29 | 109.78 | 629.36 | 247.67 |
| 2010-03-26 | 107.34 | 603.79 | 239.44 |
| 2010-03-25 | 104.89 | 606.63 | 244.88 |
| 2010-03-24 | 107.83 | 690.93 | 280.57 |
| 2010-03-23 | 107.34 | 696.62 | 284.21 |
| 2010-03-22 | 106.85 | 660.62 | 267.72 |
| 2010-03-19 | 110.27 | 689.04 | 275.25 |
| 2010-03-18 | 110.27 | 695.67 | 278.40 |
| 2010-03-17 | 111.25 | 674.83 | 266.78 |
| 2010-03-16 | 107.34 | 655.88 | 264.57 |
| 2010-03-15 | 108.32 | 662.52 | 266.04 |
| 2010-03-12 | 108.81 | 649.25 | 258.83 |
| 2010-03-11 | 109.29 | 662.52 | 264.33 |
| 2010-03-10 | 109.29 | 639.78 | 253.46 |
| 2010-03-09 | 109.29 | 653.99 | 260.25 |
| 2010-03-08 | 108.81 | 674.83 | 271.08 |
| 2010-03-05 | 104.89 | 643.57 | 262.91 |
| 2010-03-04 | 102.94 | 627.47 | 258.47 |
| 2010-03-03 | 105.87 | 618.94 | 249.22 |
| 2010-03-02 | 106.36 | 627.47 | 252.52 |
| 2010-03-01 | 107.34 | 606.63 | 240.81 |
| 2010-02-26 | 103.43 | 583.90 | 236.19 |
| 2010-02-25 | 100.98 | 576.32 | 236.51 |
| 2010-02-24 | 101.96 | 577.27 | 235.35 |
| 2010-02-23 | 102.94 | 582.00 | 236.07 |
| 2010-02-22 | 100.49 | 579.16 | 238.75 |
| 2010-02-19 | 96.09 | 564.95 | 239.10 |
| 2010-02-18 | 100.98 | 589.58 | 243.11 |
| 2010-02-17 | 102.45 | 586.74 | 239.22 |
| 2010-02-12 | 100.00 | 570.63 | 235.31 |
| 2010-02-11 | 100.00 | 554.53 | 227.26 |
| 2010-02-10 | 96.58 | 546.01 | 228.62 |
| 2010-02-09 | 94.82 | 567.79 | 242.77 |
| 2010-02-08 | 92.86 | 563.06 | 243.80 |
| 2010-02-05 | 94.23 | 544.11 | 231.62 |
| 2010-02-04 | 100.49 | 546.95 | 222.68 |
| 2010-02-03 | 103.92 | 570.63 | 228.88 |
| 2010-02-02 | 100.00 | 569.69 | 234.84 |
| 2010-02-01 | 99.51 | 577.27 | 239.46 |
| 2010-01-29 | 98.05 | 574.42 | 240.54 |
| 2010-01-28 | 100.49 | 511.91 | 205.20 |
| 2010-01-27 | 97.56 | 506.22 | 206.86 |
| 2010-01-26 | 98.54 | 488.23 | 196.28 |
| 2010-01-25 | 102.94 | 487.28 | 189.39 |
| 2010-01-22 | 104.89 | 473.07 | 179.69 |
| 2010-01-21 | 105.38 | 501.49 | 192.86 |
| 2010-01-20 | 109.29 | 525.17 | 198.70 |
| 2010-01-19 | 113.21 | 540.32 | 200.33 |
| 2010-01-18 | 111.25 | 532.75 | 199.52 |
| 2010-01-15 | 113.21 | 534.64 | 197.66 |
| 2010-01-14 | 113.70 | 538.43 | 198.76 |
| 2010-01-13 | 114.18 | 537.48 | 197.63 |
| 2010-01-12 | 119.07 | 564.95 | 203.53 |
| 2010-01-11 | 121.03 | 556.43 | 196.98 |
| 2010-01-08 | 120.05 | 541.27 | 191.42 |
| 2010-01-07 | 119.56 | 529.90 | 186.89 |
| 2010-01-06 | 121.03 | 521.38 | 181.13 |
| 2010-01-05 | 119.56 | 527.06 | 185.59 |
| 2010-01-04 | 114.67 | 511.91 | 185.04 |
| 2009-12-31 | 115.16 | 510.96 | 183.95 |
| 2009-12-30 | 112.23 | 506.22 | 185.65 |
| 2009-12-29 | 111.25 | 507.17 | 187.42 |
| 2009-12-28 | 111.25 | 507.17 | 187.42 |
| 2009-12-24 | 111.74 | 512.85 | 189.44 |
| 2009-12-23 | 109.29 | 499.59 | 186.48 |
| 2009-12-22 | 107.34 | 492.96 | 185.99 |
| 2009-12-21 | 106.36 | 499.59 | 190.56 |
| 2009-12-18 | 108.32 | 500.54 | 188.28 |
| 2009-12-17 | 110.27 | 516.64 | 193.26 |
| 2009-12-16 | 112.72 | 523.27 | 193.01 |
| 2009-12-15 | 114.67 | 536.53 | 196.51 |
| 2009-12-14 | 117.12 | 543.17 | 196.23 |
| 2009-12-11 | 116.14 | 535.59 | 194.06 |
| 2009-12-10 | 113.70 | 532.75 | 196.10 |
| 2009-12-09 | 114.18 | 544.11 | 200.73 |
| 2009-12-08 | 117.12 | 538.43 | 194.05 |
| 2009-12-07 | 120.05 | 522.33 | 182.81 |
| 2009-12-04 | 122.01 | 529.90 | 183.73 |
| 2009-12-03 | 121.52 | 554.53 | 195.47 |
| 2009-12-02 | 119.07 | 519.48 | 182.77 |
| 2009-12-01 | 117.61 | 513.80 | 182.07 |
| 2009-11-30 | 115.16 | 491.07 | 174.71 |
| 2009-11-27 | 108.32 | 474.97 | 176.01 |
| 2009-11-26 | 118.59 | 501.49 | 175.17 |
| 2009-11-25 | 122.99 | 516.64 | 176.54 |
| 2009-11-24 | 121.03 | 519.48 | 180.27 |
| 2009-11-23 | 123.96 | 524.22 | 178.71 |
| 2009-11-20 | 120.54 | 515.70 | 179.17 |
| 2009-11-19 | 122.01 | 541.27 | 188.85 |
| 2009-11-18 | 124.45 | 557.37 | 192.88 |
| 2009-11-17 | 124.94 | 551.69 | 189.71 |
| 2009-11-16 | 125.43 | 554.53 | 190.35 |
| 2009-11-13 | 121.52 | 547.90 | 192.48 |
| 2009-11-12 | 120.05 | 539.38 | 190.56 |
| 2009-11-11 | 122.01 | 549.80 | 192.69 |
| 2009-11-10 | 118.59 | 553.58 | 199.01 |
| 2009-11-09 | 118.59 | 552.64 | 198.57 |
| 2009-11-06 | 114.67 | 520.43 | 189.01 |
| 2009-11-05 | 110.27 | 517.59 | 193.71 |
| 2009-11-04 | 112.23 | 522.33 | 193.23 |
| 2009-11-03 | 108.32 | 505.28 | 190.56 |
| 2009-11-02 | 112.72 | 500.54 | 182.32 |
| 2009-10-30 | 113.70 | 523.27 | 191.66 |
| 2009-10-29 | 109.29 | 519.48 | 195.99 |
| 2009-10-28 | 113.89 | 533.69 | 196.27 |
| 2009-10-27 | 118.22 | 544.11 | 195.17 |
| 2009-10-23 | 121.58 | 543.17 | 190.26 |
| 2009-10-22 | 118.22 | 551.69 | 198.64 |
| 2009-10-21 | 118.70 | 575.37 | 208.81 |
| 2009-10-20 | 119.66 | 548.85 | 195.39 |
| 2009-10-19 | 117.74 | 556.43 | 201.48 |
| 2009-10-16 | 115.33 | 532.75 | 193.85 |
| 2009-10-15 | 116.29 | 553.58 | 202.17 |
| 2009-10-14 | 115.33 | 528.96 | 192.09 |
| 2009-10-13 | 111.49 | 505.28 | 186.20 |
| 2009-10-12 | 109.08 | 494.86 | 184.51 |
| 2009-10-09 | 111.49 | 518.54 | 192.47 |
| 2009-10-08 | 111.49 | 495.80 | 181.72 |
| 2009-10-07 | 109.08 | 492.96 | 183.60 |
| 2009-10-06 | 104.76 | 456.02 | 171.55 |
| 2009-10-05 | 100.43 | 438.02 | 168.43 |
| 2009-10-02 | 99.95 | 464.55 | 182.34 |
| 2009-09-30 | 105.72 | 492.02 | 187.78 |
| 2009-09-29 | 106.20 | 492.02 | 187.11 |
| 2009-09-28 | 102.36 | 456.97 | 175.24 |
| 2009-09-25 | 106.68 | 466.44 | 174.06 |
| 2009-09-24 | 107.16 | 471.18 | 175.71 |
| 2009-09-23 | 111.97 | 481.60 | 174.38 |
| 2009-09-22 | 113.41 | 459.81 | 162.32 |
| 2009-09-21 | 111.01 | 461.70 | 166.20 |
| 2009-09-18 | 112.45 | 423.81 | 146.56 |
| 2009-09-17 | 113.41 | 441.81 | 153.88 |
| 2009-09-16 | 109.57 | 436.13 | 155.83 |
| 2009-09-15 | 105.24 | 420.03 | 153.38 |
| 2009-09-14 | 105.72 | 429.50 | 157.39 |
| 2009-09-11 | 107.16 | 453.18 | 167.03 |
| 2009-09-10 | 106.20 | 472.12 | 177.46 |
| 2009-09-09 | 104.76 | 444.65 | 166.00 |
| 2009-09-08 | 106.20 | 433.29 | 158.63 |
| 2009-09-07 | 101.87 | 406.58 | 150.94 |
| 2009-09-04 | 98.99 | 421.59 | 162.12 |
| 2009-09-03 | 93.22 | 383.12 | 150.03 |
| 2009-09-02 | 91.11 | 366.24 | 143.97 |
| 2009-09-01 | 94.18 | 381.25 | 147.83 |
| 2009-08-31 | 93.22 | 383.12 | 150.03 |
| 2009-08-28 | 96.59 | 395.32 | 151.96 |
| 2009-08-27 | 98.03 | 397.19 | 151.07 |
| 2009-08-26 | 99.95 | 415.96 | 158.04 |
| 2009-08-25 | 99.95 | 411.27 | 155.69 |
| 2009-08-24 | 100.91 | 408.45 | 153.07 |
| 2009-08-21 | 98.03 | 408.45 | 156.76 |
| 2009-08-20 | 98.99 | 422.52 | 162.59 |
| 2009-08-19 | 95.15 | 400.95 | 156.70 |
| 2009-08-18 | 98.51 | 433.78 | 168.89 |
| 2009-08-17 | 97.07 | 401.88 | 154.68 |
| 2009-08-14 | 103.32 | 421.59 | 156.54 |
| 2009-08-13 | 103.80 | 377.49 | 134.30 |
| 2009-08-12 | 99.95 | 361.55 | 130.83 |
| 2009-08-11 | 105.24 | 359.67 | 123.97 |
| 2009-08-10 | 104.28 | 349.35 | 119.97 |
| 2009-08-07 | 98.99 | 337.16 | 119.69 |
| 2009-08-06 | 104.28 | 359.67 | 125.02 |
| 2009-08-05 | 99.95 | 354.04 | 127.08 |
| 2009-08-04 | 102.84 | 360.61 | 127.08 |
| 2009-08-03 | 102.84 | 346.54 | 120.15 |
| 2009-07-31 | 100.91 | 328.71 | 113.38 |
| 2009-07-30 | 97.55 | 334.34 | 119.87 |
| 2009-07-29 | 96.59 | 337.16 | 122.37 |
| 2009-07-28 | 100.91 | 349.35 | 123.65 |
| 2009-07-27 | 98.03 | 339.03 | 121.70 |
| 2009-07-24 | 95.63 | 352.17 | 131.14 |
| 2009-07-23 | 93.70 | 347.47 | 131.01 |
| 2009-07-22 | 88.61 | 339.03 | 132.77 |
| 2009-07-21 | 90.92 | 342.78 | 131.93 |
| 2009-07-20 | 90.72 | 328.71 | 124.78 |
| 2009-07-17 | 84.19 | 314.64 | 125.12 |
| 2009-07-16 | 79.38 | 309.95 | 128.54 |
| 2009-07-15 | 79.00 | 308.07 | 127.98 |
| 2009-07-14 | 74.96 | 286.50 | 120.91 |
| 2009-07-13 | 69.19 | 268.86 | 118.02 |
| 2009-07-10 | 73.04 | 277.12 | 117.94 |
| 2009-07-09 | 74.19 | 271.11 | 113.05 |
| 2009-07-08 | 73.61 | 275.24 | 116.14 |
| 2009-07-07 | 74.77 | 285.56 | 120.62 |
| 2009-07-06 | 75.53 | 285.56 | 119.65 |
| 2009-07-03 | 77.84 | 291.19 | 119.96 |
| 2009-07-02 | 77.46 | 285.56 | 117.27 |
| 2009-06-30 | 80.34 | 290.25 | 116.40 |
| 2009-06-29 | 81.30 | 309.95 | 126.11 |
| 2009-06-26 | 81.88 | 313.70 | 127.46 |
| 2009-06-25 | 79.00 | 288.37 | 116.97 |
| 2009-06-24 | 75.15 | 293.07 | 124.42 |
| 2009-06-23 | 71.88 | 280.87 | 121.59 |
| 2009-06-22 | 76.88 | 294.00 | 122.75 |
| 2009-06-19 | 75.34 | 296.82 | 126.31 |
| 2009-06-18 | 73.80 | 289.31 | 123.99 |
| 2009-06-17 | 76.30 | 297.76 | 125.61 |
| 2009-06-16 | 77.07 | 309.95 | 131.52 |
| 2009-06-15 | 80.15 | 321.21 | 133.81 |
| 2009-06-12 | 84.19 | 335.28 | 136.33 |
| 2009-06-11 | 83.23 | 309.95 | 123.74 |
| 2009-06-10 | 83.03 | 315.58 | 127.05 |
| 2009-06-09 | 76.11 | 333.40 | 146.10 |
| 2009-06-08 | 77.84 | 344.66 | 150.03 |
| 2009-06-05 | 81.49 | 369.05 | 158.44 |
| 2009-06-04 | 80.15 | 339.03 | 143.70 |
| 2009-06-03 | 80.73 | 310.89 | 127.35 |
| 2009-06-02 | 79.19 | 296.82 | 121.45 |
| 2009-06-01 | 83.80 | 305.26 | 120.49 |
| 2009-05-29 | 77.27 | 290.25 | 120.15 |
| 2009-05-27 | 74.57 | 299.63 | 128.92 |
| 2009-05-26 | 65.73 | 260.61 | 117.59 |
| 2009-05-25 | 66.50 | 275.24 | 125.37 |
| 2009-05-22 | 65.73 | 283.68 | 131.51 |
| 2009-05-21 | 66.88 | 293.07 | 135.53 |
| 2009-05-20 | 69.19 | 303.38 | 138.42 |
| 2009-05-19 | 69.96 | 307.14 | 139.55 |
| 2009-05-18 | 64.77 | 294.00 | 139.13 |
| 2009-05-15 | 62.46 | 298.69 | 145.41 |
| 2009-05-14 | 59.77 | 288.37 | 143.08 |
| 2009-05-13 | 64.96 | 299.63 | 142.26 |
| 2009-05-12 | 66.11 | 299.63 | 140.58 |
| 2009-05-11 | 65.34 | 300.57 | 142.26 |
| 2009-05-08 | 68.23 | 305.26 | 140.90 |
| 2009-05-07 | 66.31 | 324.96 | 155.53 |
| 2009-05-06 | 62.85 | 319.33 | 157.50 |
| 2009-05-05 | 59.00 | 313.70 | 160.19 |
| 2009-05-04 | 58.42 | 350.29 | 184.23 |
| 2009-04-30 | 49.77 | 306.57 | 171.46 |
| 2009-04-29 | 44.39 | 289.02 | 169.42 |
| 2009-04-28 | 40.54 | 262.96 | 158.25 |
| 2009-04-27 | 43.40 | 267.76 | 156.47 |
| 2009-04-24 | 47.39 | 269.61 | 150.77 |
| 2009-04-23 | 46.63 | 266.66 | 150.06 |
| 2009-04-22 | 43.40 | 248.54 | 143.06 |
| 2009-04-21 | 47.58 | 263.70 | 146.44 |
| 2009-04-20 | 51.57 | 275.16 | 147.51 |
| 2009-04-17 | 50.43 | 277.00 | 150.61 |
| 2009-04-16 | 49.86 | 280.70 | 154.03 |
| 2009-04-15 | 50.81 | 280.70 | 152.43 |
| 2009-04-14 | 49.67 | 325.05 | 183.99 |
| 2009-04-09 | 43.40 | 263.70 | 153.63 |
| 2009-04-08 | 39.21 | 267.76 | 164.18 |
| 2009-04-07 | 43.97 | 267.03 | 154.94 |
| 2009-04-06 | 44.54 | 267.03 | 153.93 |
| 2009-04-03 | 39.97 | 280.70 | 171.98 |
| 2009-04-02 | 39.97 | 270.54 | 164.72 |
| 2009-04-01 | 30.27 | 234.13 | 156.48 |
| 2009-03-31 | 31.22 | 236.35 | 156.31 |
| 2009-03-30 | 29.89 | 232.65 | 156.10 |
| 2009-03-27 | 36.17 | 237.46 | 147.82 |
| 2009-03-26 | 35.79 | 243.37 | 152.87 |
| 2009-03-25 | 31.41 | 260.37 | 174.23 |
| 2009-03-24 | 33.89 | 254.83 | 165.02 |
| 2009-03-23 | 29.70 | 261.85 | 178.98 |
| 2009-03-20 | 23.43 | 267.03 | 197.36 |
| 2009-03-19 | 25.90 | 239.30 | 169.50 |
| 2009-03-18 | 26.47 | 232.28 | 162.74 |
| 2009-03-17 | 23.62 | 235.98 | 171.79 |
| 2009-03-16 | 24.57 | 238.93 | 172.09 |
| 2009-03-13 | 20.57 | 236.72 | 179.26 |
| 2009-03-12 | 15.63 | 228.22 | 183.85 |
| 2009-03-11 | 15.06 | 225.26 | 182.69 |
| 2009-03-10 | 13.54 | 217.13 | 179.31 |
| 2009-03-09 | 11.45 | 214.54 | 182.24 |
| 2009-03-06 | 15.82 | 227.85 | 183.07 |
| 2009-03-05 | 17.53 | 236.35 | 186.18 |
| 2009-03-04 | 18.67 | 232.65 | 180.31 |
| 2009-03-03 | 16.01 | 208.63 | 166.03 |
| 2009-03-02 | 17.72 | 195.69 | 151.18 |
| 2009-02-27 | 23.43 | 218.24 | 157.83 |
| 2009-02-26 | 24.00 | 227.11 | 163.80 |
| 2009-02-25 | 24.76 | 230.80 | 165.16 |
| 2009-02-24 | 22.86 | 218.24 | 159.03 |
| 2009-02-23 | 26.85 | 223.41 | 154.95 |
| 2009-02-20 | 22.67 | 197.54 | 142.56 |
| 2009-02-19 | 25.33 | 193.84 | 134.46 |
| 2009-02-18 | 25.14 | 197.54 | 137.77 |
| 2009-02-17 | 24.19 | 191.99 | 135.12 |
| 2009-02-16 | 28.75 | 191.99 | 126.79 |
| 2009-02-13 | 30.08 | 200.13 | 130.72 |
| 2009-02-12 | 27.42 | 210.84 | 143.95 |
| 2009-02-11 | 30.27 | 197.17 | 128.11 |
| 2009-02-10 | 32.94 | 194.58 | 121.60 |
| 2009-02-09 | 32.18 | 173.51 | 106.93 |
| 2009-02-06 | 30.84 | 171.30 | 107.34 |
| 2009-02-05 | 26.66 | 169.82 | 113.02 |
| 2009-02-04 | 25.52 | 172.40 | 117.02 |
| 2009-02-03 | 22.86 | 165.75 | 116.31 |
| 2009-02-02 | 23.81 | 179.43 | 125.69 |
| 2009-01-30 | 27.42 | 190.52 | 128.00 |
| 2009-01-29 | 26.28 | 195.69 | 134.15 |
| 2009-01-23 | 20.95 | 191.99 | 141.41 |
| 2009-01-22 | 21.91 | 173.88 | 124.67 |
| 2009-01-21 | 20.76 | 158.73 | 114.24 |
| 2009-01-20 | 24.38 | 150.60 | 101.48 |
| 2009-01-19 | 28.18 | 155.03 | 98.96 |
| 2009-01-16 | 27.23 | 144.68 | 92.31 |
| 2009-01-15 | 27.61 | 141.36 | 89.13 |
| 2009-01-14 | 32.18 | 142.47 | 83.44 |
| 2009-01-13 | 31.79 | 140.25 | 82.29 |
| 2009-01-12 | 34.65 | 145.79 | 82.54 |
| 2009-01-09 | 38.45 | 151.71 | 81.80 |
| 2009-01-08 | 38.83 | 153.92 | 82.90 |
| 2009-01-07 | 44.35 | 162.42 | 81.80 |
| 2009-01-06 | 48.34 | 159.47 | 74.91 |
| 2009-01-05 | 49.48 | 158.73 | 73.08 |
| 2009-01-02 | 44.35 | 159.47 | 79.75 |
| 2008-12-31 | 38.83 | 145.42 | 76.78 |
| 2008-12-30 | 37.31 | 149.49 | 81.70 |
| 2008-12-29 | 37.31 | 153.55 | 84.66 |
| 2008-12-24 | 36.36 | 160.58 | 91.10 |
| 2008-12-23 | 36.74 | 160.58 | 90.56 |
| 2008-12-22 | 40.73 | 170.93 | 92.51 |
| 2008-12-19 | 45.87 | 177.21 | 90.04 |
| 2008-12-18 | 48.72 | 191.99 | 96.34 |
| 2008-12-17 | 48.15 | 184.60 | 92.10 |
| 2008-12-16 | 45.49 | 181.28 | 93.33 |
| 2008-12-15 | 44.73 | 175.36 | 90.26 |
| 2008-12-12 | 42.45 | 174.62 | 92.79 |
| 2008-12-11 | 49.86 | 214.54 | 109.89 |
| 2008-12-10 | 48.91 | 232.65 | 123.39 |
| 2008-12-09 | 42.64 | 199.39 | 109.90 |
| 2008-12-08 | 44.16 | 197.54 | 106.40 |
| 2008-12-05 | 32.94 | 169.82 | 102.97 |
| 2008-12-04 | 29.70 | 164.64 | 104.04 |
| 2008-12-03 | 31.03 | 157.99 | 96.89 |
| 2008-12-02 | 29.32 | 151.34 | 94.35 |
| 2008-12-01 | 35.03 | 160.58 | 92.98 |
| 2008-11-28 | 33.13 | 162.42 | 97.12 |
| 2008-11-27 | 29.32 | 150.97 | 94.06 |
| 2008-11-26 | 27.99 | 169.45 | 110.52 |
| 2008-11-25 | 24.00 | 150.23 | 101.80 |
| 2008-11-24 | 20.00 | 143.57 | 102.97 |
| 2008-11-21 | 21.72 | 146.53 | 102.55 |
| 2008-11-20 | 17.91 | 127.31 | 92.78 |
| 2008-11-19 | 22.86 | 142.10 | 97.06 |
| 2008-11-18 | 23.05 | 155.03 | 107.26 |
| 2008-11-17 | 29.51 | 167.23 | 106.33 |
| 2008-11-14 | 29.70 | 163.16 | 102.90 |
| 2008-11-13 | 26.28 | 155.03 | 101.96 |
| 2008-11-12 | 34.08 | 163.53 | 96.55 |
| 2008-11-11 | 34.46 | 136.18 | 75.66 |
| 2008-11-10 | 41.49 | 169.82 | 90.69 |
| 2008-11-07 | 36.55 | 186.45 | 109.78 |
| 2008-11-06 | 31.60 | 195.69 | 124.68 |
| 2008-11-05 | 42.25 | 218.98 | 124.23 |
| 2008-11-04 | 38.07 | 193.10 | 112.28 |
| 2008-11-03 | 37.31 | 193.84 | 114.00 |
| 2008-10-31 | 33.13 | 180.91 | 111.01 |
| 2008-10-30 | 35.98 | 223.41 | 137.84 |
| 2008-10-29 | 20.67 | 169.82 | 123.60 |
| 2008-10-28 | 18.65 | 160.58 | 119.62 |
| 2008-10-27 | 6.53 | 114.01 | 100.89 |
| 2008-10-24 | 19.38 | 143.57 | 104.03 |
| 2008-10-23 | 31.14 | 148.38 | 89.40 |
| 2008-10-22 | 35.91 | 183.12 | 108.31 |
| 2008-10-21 | 42.53 | 191.62 | 104.61 |
| 2008-10-20 | 45.46 | 187.56 | 97.68 |
| 2008-10-17 | 37.75 | 175.36 | 99.90 |
| 2008-10-16 | 44.18 | 182.75 | 96.11 |
| 2008-10-15 | 51.16 | 212.69 | 106.86 |
| 2008-10-14 | 58.69 | 249.28 | 120.11 |
| 2008-10-13 | 54.10 | 235.24 | 117.55 |
| 2008-10-10 | 40.69 | 216.02 | 124.62 |
| 2008-10-09 | 51.34 | 247.44 | 129.57 |
| 2008-10-08 | 47.12 | 229.69 | 124.10 |
| 2008-10-06 | 58.50 | 236.72 | 112.43 |
| 2008-10-03 | 67.50 | 241.52 | 103.89 |
| 2008-10-02 | 71.91 | 231.17 | 92.64 |
| 2008-09-30 | 69.89 | 243.37 | 102.11 |
| 2008-09-29 | 68.79 | 267.76 | 117.88 |
| 2008-09-26 | 76.32 | 279.78 | 115.39 |
| 2008-09-25 | 78.52 | 301.03 | 124.64 |
| 2008-09-24 | 78.89 | 310.27 | 129.34 |
| 2008-09-23 | 78.34 | 306.57 | 127.98 |
| 2008-09-22 | 84.59 | 328.75 | 132.28 |
| 2008-09-19 | 81.28 | 327.83 | 136.00 |
| 2008-09-18 | 67.50 | 308.42 | 143.83 |
| 2008-09-17 | 66.95 | 317.66 | 150.17 |
| 2008-09-16 | 72.10 | 313.97 | 140.54 |
| 2008-09-12 | 82.57 | 339.84 | 140.92 |
| 2008-09-11 | 82.20 | 343.53 | 143.44 |
| 2008-09-10 | 87.80 | 356.47 | 143.06 |
| 2008-09-09 | 91.93 | 348.16 | 133.50 |
| 2008-09-08 | 94.69 | 362.02 | 137.31 |
| 2008-09-05 | 86.88 | 316.74 | 123.00 |
| 2008-09-04 | 91.01 | 326.90 | 123.49 |
| 2008-09-03 | 92.85 | 320.62 | 118.11 |
| 2008-09-02 | 97.44 | 331.59 | 118.59 |
| 2008-09-01 | 95.61 | 324.28 | 116.90 |
| 2008-08-29 | 99.28 | 339.82 | 120.71 |
| 2008-08-28 | 96.98 | 328.85 | 117.71 |
| 2008-08-27 | 100.66 | 352.62 | 125.57 |
| 2008-08-26 | 97.44 | 350.79 | 128.32 |
| 2008-08-25 | 96.98 | 348.05 | 127.46 |
| 2008-08-21 | 91.01 | 325.19 | 122.60 |
| 2008-08-20 | 95.61 | 341.65 | 125.79 |
| 2008-08-19 | 91.93 | 327.93 | 122.96 |
| 2008-08-18 | 95.61 | 337.99 | 123.92 |
| 2008-08-15 | 97.44 | 338.91 | 122.30 |
| 2008-08-14 | 99.74 | 342.56 | 121.57 |
| 2008-08-13 | 99.28 | 379.14 | 140.44 |
| 2008-08-12 | 102.49 | 393.77 | 143.85 |
| 2008-08-11 | 104.33 | 372.74 | 131.36 |
| 2008-08-08 | 104.79 | 357.19 | 123.25 |
| 2008-08-07 | 106.17 | 357.19 | 121.76 |
| 2008-08-05 | 105.25 | 343.48 | 116.07 |
| 2008-08-04 | 110.76 | 366.34 | 121.27 |
| 2008-08-01 | 113.97 | 382.80 | 125.64 |
| 2008-07-31 | 112.59 | 387.37 | 129.25 |
| 2008-07-30 | 112.14 | 377.31 | 125.00 |
| 2008-07-29 | 108.00 | 361.77 | 122.00 |
| 2008-07-28 | 112.14 | 388.28 | 130.18 |
| 2008-07-25 | 112.59 | 383.71 | 127.53 |
| 2008-07-24 | 115.81 | 380.97 | 122.87 |
| 2008-07-23 | 116.27 | 374.57 | 119.43 |
| 2008-07-22 | 110.76 | 361.77 | 119.10 |
| 2008-07-21 | 110.76 | 355.37 | 116.06 |
| 2008-07-18 | 104.79 | 337.08 | 113.43 |
| 2008-07-17 | 102.95 | 338.91 | 116.26 |
| 2008-07-16 | 97.90 | 315.13 | 109.77 |
| 2008-07-15 | 97.90 | 298.67 | 101.45 |
| 2008-07-14 | 104.79 | 323.36 | 106.73 |
| 2008-07-11 | 106.63 | 327.93 | 107.11 |
| 2008-07-10 | 103.87 | 304.16 | 98.24 |
| 2008-07-09 | 103.41 | 314.22 | 103.64 |
| 2008-07-08 | 97.90 | 324.28 | 114.39 |
| 2008-07-07 | 104.79 | 340.74 | 115.21 |
| 2008-07-04 | 100.20 | 320.62 | 110.10 |
| 2008-07-03 | 98.36 | 305.99 | 104.67 |
| 2008-07-02 | 102.49 | 315.13 | 105.01 |
| 2008-06-30 | 106.17 | 329.76 | 108.45 |
| 2008-06-27 | 105.71 | 329.76 | 108.92 |
| 2008-06-26 | 110.30 | 357.19 | 117.40 |
| 2008-06-25 | 110.76 | 390.11 | 132.55 |
| 2008-06-24 | 109.38 | 387.37 | 132.77 |
| 2008-06-23 | 112.59 | 395.60 | 133.12 |
| 2008-06-20 | 112.59 | 386.45 | 128.82 |
| 2008-06-19 | 113.05 | 383.71 | 127.04 |
| 2008-06-18 | 116.73 | 410.23 | 135.42 |
| 2008-06-17 | 113.97 | 408.40 | 137.60 |
| 2008-06-16 | 113.97 | 405.66 | 136.32 |
| 2008-06-13 | 112.14 | 394.68 | 133.19 |
| 2008-06-12 | 114.89 | 395.60 | 130.63 |
| 2008-06-11 | 117.65 | 402.00 | 130.65 |
| 2008-06-10 | 118.10 | 396.51 | 127.65 |
| 2008-06-06 | 128.21 | 412.97 | 124.78 |
| 2008-06-05 | 126.37 | 423.94 | 131.46 |
| 2008-06-04 | 123.61 | 406.57 | 126.54 |
| 2008-06-03 | 126.37 | 410.23 | 125.40 |
| 2008-06-02 | 130.04 | 427.60 | 129.35 |
| 2008-05-30 | 128.67 | 439.49 | 135.93 |
| 2008-05-29 | 126.83 | 451.38 | 143.08 |
| 2008-05-28 | 126.37 | 466.01 | 150.04 |
| 2008-05-27 | 125.45 | 448.63 | 143.35 |
| 2008-05-26 | 125.45 | 439.49 | 139.29 |
| 2008-05-23 | 129.58 | 441.32 | 135.78 |
| 2008-05-22 | 132.34 | 430.35 | 128.26 |
| 2008-05-21 | 136.01 | 448.63 | 132.46 |
| 2008-05-20 | 132.80 | 432.17 | 128.60 |
| 2008-05-19 | 137.85 | 448.63 | 130.66 |
| 2008-05-16 | 137.39 | 452.29 | 132.65 |
| 2008-05-15 | 135.55 | 464.18 | 139.51 |
| 2008-05-14 | 136.93 | 439.49 | 127.70 |
| 2008-05-13 | 136.47 | 448.63 | 132.01 |
| 2008-05-09 | 131.42 | 448.63 | 137.07 |
| 2008-05-08 | 135.09 | 449.55 | 133.76 |
| 2008-05-07 | 136.01 | 459.44 | 137.04 |
| 2008-05-06 | 142.44 | 462.14 | 131.87 |
| 2008-05-05 | 141.06 | 459.44 | 132.07 |
| 2008-05-02 | 142.44 | 499.92 | 147.45 |
| 2008-04-30 | 137.85 | 480.13 | 143.91 |
| 2008-04-29 | 138.31 | 459.44 | 134.76 |
| 2008-04-28 | 136.66 | 461.24 | 137.16 |
| 2008-04-25 | 135.75 | 465.74 | 139.98 |
| 2008-04-24 | 136.66 | 459.44 | 136.40 |
| 2008-04-23 | 133.01 | 457.64 | 139.32 |
| 2008-04-22 | 129.83 | 445.05 | 137.16 |
| 2008-04-21 | 128.01 | 436.06 | 135.10 |
| 2008-04-18 | 123.00 | 413.57 | 130.30 |
| 2008-04-17 | 123.46 | 402.78 | 125.00 |
| 2008-04-16 | 119.36 | 391.09 | 123.87 |
| 2008-04-15 | 120.27 | 385.69 | 120.50 |
| 2008-04-14 | 119.36 | 388.39 | 122.64 |
| 2008-04-11 | 127.10 | 409.97 | 124.56 |
| 2008-04-10 | 122.55 | 410.87 | 129.56 |
| 2008-04-09 | 121.64 | 409.07 | 129.69 |
| 2008-04-08 | 123.46 | 424.36 | 134.66 |
| 2008-04-07 | 126.19 | 425.26 | 132.22 |
| 2008-04-03 | 122.55 | 439.65 | 142.49 |
| 2008-04-02 | 119.36 | 439.65 | 146.01 |
| 2008-04-01 | 113.44 | 421.67 | 144.40 |
| 2008-03-31 | 110.71 | 418.97 | 146.29 |
| 2008-03-28 | 113.90 | 416.27 | 141.36 |
| 2008-03-27 | 109.80 | 472.93 | 173.08 |
| 2008-03-26 | 108.44 | 448.65 | 163.22 |
| 2008-03-25 | 108.44 | 432.46 | 155.45 |
| 2008-03-20 | 95.70 | 412.67 | 161.97 |
| 2008-03-19 | 101.61 | 416.27 | 156.07 |
| 2008-03-18 | 97.97 | 392.88 | 148.97 |
| 2008-03-17 | 94.79 | 368.60 | 140.57 |
| 2008-03-14 | 104.80 | 401.88 | 145.06 |
| 2008-03-13 | 104.80 | 394.68 | 141.55 |
| 2008-03-12 | 114.81 | 421.67 | 142.85 |
| 2008-03-11 | 111.17 | 407.27 | 140.22 |
| 2008-03-10 | 109.35 | 400.98 | 139.30 |
| 2008-03-07 | 107.07 | 385.69 | 134.55 |
| 2008-03-06 | 113.44 | 404.58 | 136.40 |
| 2008-03-05 | 112.53 | 394.68 | 132.75 |
| 2008-03-04 | 112.08 | 405.48 | 138.34 |
| 2008-03-03 | 116.18 | 404.58 | 133.41 |
| 2008-02-29 | 122.55 | 421.67 | 134.41 |
| 2008-02-28 | 125.28 | 428.86 | 134.76 |
| 2008-02-27 | 124.82 | 430.66 | 136.04 |
| 2008-02-26 | 118.45 | 409.07 | 133.04 |
| 2008-02-25 | 113.90 | 396.48 | 132.11 |
| 2008-02-22 | 114.36 | 387.49 | 127.42 |
| 2008-02-21 | 117.09 | 414.47 | 136.99 |
| 2008-02-20 | 116.18 | 391.98 | 127.59 |
| 2008-02-19 | 121.64 | 403.68 | 127.25 |
| 2008-02-18 | 117.54 | 394.68 | 127.40 |
| 2008-02-15 | 121.18 | 408.17 | 129.75 |
| 2008-02-14 | 120.27 | 416.27 | 134.38 |
| 2008-02-13 | 112.08 | 398.28 | 134.95 |
| 2008-02-12 | 110.26 | 403.68 | 139.55 |
| 2008-02-11 | 107.07 | 373.10 | 128.47 |
| 2008-02-06 | 113.90 | 385.69 | 127.06 |
| 2008-02-05 | 127.55 | 423.46 | 130.04 |
| 2008-02-04 | 129.37 | 452.25 | 140.76 |
| 2008-02-01 | 121.18 | 440.55 | 144.39 |
| 2008-01-31 | 114.36 | 421.67 | 143.37 |
| 2008-01-30 | 116.63 | 412.67 | 136.66 |
| 2008-01-29 | 123.00 | 415.37 | 131.11 |
| 2008-01-28 | 120.73 | 387.49 | 120.86 |
| 2008-01-25 | 130.74 | 398.28 | 115.95 |
| 2008-01-24 | 115.72 | 359.61 | 113.06 |
| 2008-01-23 | 121.64 | 348.81 | 102.50 |
| 2008-01-22 | 99.79 | 316.43 | 108.43 |
| 2008-01-21 | 118.91 | 348.81 | 105.03 |
| 2008-01-18 | 130.74 | 362.30 | 100.36 |
| 2008-01-17 | 131.19 | 355.11 | 96.85 |
| 2008-01-16 | 124.37 | 338.02 | 95.22 |
| 2008-01-15 | 136.66 | 372.20 | 99.53 |
| 2008-01-14 | 143.03 | 360.50 | 89.49 |
| 2008-01-11 | 146.21 | 356.01 | 85.21 |
| 2008-01-10 | 149.85 | 384.79 | 94.03 |
| 2008-01-09 | 153.04 | 392.88 | 94.79 |
| 2008-01-08 | 148.49 | 402.78 | 102.33 |
| 2008-01-07 | 149.85 | 420.77 | 108.43 |
| 2008-01-04 | 152.58 | 457.64 | 120.78 |
| 2008-01-03 | 146.21 | 440.55 | 119.55 |
| 2008-01-02 | 152.13 | 447.75 | 117.25 |
| 2007-12-31 | 155.31 | 466.64 | 121.94 |
| 2007-12-28 | 150.31 | 472.03 | 128.53 |
| 2007-12-27 | 154.86 | 488.22 | 130.80 |
| 2007-12-24 | 158.50 | 488.22 | 127.55 |
| 2007-12-21 | 154.40 | 484.63 | 129.80 |
| 2007-12-20 | 148.94 | 440.55 | 117.14 |
| 2007-12-19 | 147.58 | 441.45 | 118.70 |
| 2007-12-18 | 145.76 | 443.25 | 121.05 |
| 2007-12-17 | 143.48 | 435.16 | 119.79 |
| 2007-12-14 | 152.58 | 472.03 | 126.47 |
| 2007-12-13 | 153.95 | 465.74 | 122.78 |
| 2007-12-12 | 161.23 | 475.63 | 120.35 |
| 2007-12-11 | 167.60 | 493.62 | 121.83 |
| 2007-12-10 | 160.78 | 484.63 | 124.19 |
| 2007-12-07 | 165.33 | 469.34 | 114.58 |
| 2007-12-06 | 170.79 | 488.22 | 117.23 |
| 2007-12-05 | 169.88 | 486.42 | 117.29 |
| 2007-12-04 | 164.87 | 470.23 | 115.29 |
| 2007-12-03 | 162.60 | 456.74 | 112.01 |
| 2007-11-30 | 163.05 | 457.64 | 111.99 |
| 2007-11-29 | 160.32 | 483.73 | 124.23 |
| 2007-11-28 | 151.22 | 445.95 | 117.32 |
| 2007-11-27 | 149.85 | 443.25 | 117.43 |
| 2007-11-26 | 153.95 | 451.35 | 117.11 |
| 2007-11-23 | 142.57 | 420.77 | 114.69 |
| 2007-11-22 | 138.02 | 398.28 | 109.34 |
| 2007-11-21 | 143.03 | 423.46 | 115.39 |
| 2007-11-20 | 153.49 | 446.85 | 115.72 |
| 2007-11-19 | 150.76 | 431.56 | 111.98 |
| 2007-11-16 | 151.22 | 427.06 | 109.80 |
| 2007-11-15 | 162.60 | 462.14 | 114.07 |
| 2007-11-14 | 167.15 | 475.63 | 115.47 |
| 2007-11-13 | 154.86 | 435.16 | 109.98 |
| 2007-11-12 | 152.58 | 451.35 | 118.28 |
| 2007-11-09 | 163.05 | 472.03 | 117.46 |
| 2007-11-08 | 162.14 | 499.02 | 128.51 |
| 2007-11-07 | 170.33 | 531.40 | 133.56 |
| 2007-11-06 | 169.42 | 538.59 | 137.02 |
| 2007-11-05 | 163.96 | 531.40 | 139.20 |
| 2007-11-02 | 177.61 | 573.67 | 142.66 |
| 2007-11-01 | 187.63 | 606.05 | 145.47 |
| 2007-10-31 | 185.81 | 554.78 | 129.10 |
| 2007-10-30 | 188.81 | 580.86 | 135.75 |
| 2007-10-29 | 188.81 | 551.18 | 125.47 |
| 2007-10-26 | 178.03 | 547.58 | 132.92 |
| 2007-10-25 | 172.64 | 488.22 | 115.75 |
| 2007-10-24 | 167.25 | 465.74 | 111.69 |
| 2007-10-23 | 168.15 | 463.04 | 109.97 |
| 2007-10-22 | 159.17 | 453.15 | 113.43 |
| 2007-10-18 | 169.50 | 482.83 | 116.26 |
| 2007-10-17 | 168.60 | 490.02 | 119.67 |
| 2007-10-16 | 163.66 | 493.62 | 125.15 |
| 2007-10-15 | 169.50 | 506.21 | 124.94 |
| 2007-10-12 | 163.66 | 502.61 | 128.56 |
| 2007-10-11 | 165.45 | 511.61 | 130.40 |
| 2007-10-10 | 160.51 | 506.21 | 132.70 |
| 2007-10-09 | 156.92 | 511.61 | 138.05 |
| 2007-10-08 | 154.23 | 502.61 | 137.04 |
| 2007-10-05 | 155.12 | 503.51 | 136.56 |
| 2007-10-04 | 146.14 | 494.52 | 141.54 |
| 2007-10-03 | 150.18 | 517.90 | 146.98 |
| 2007-10-02 | 158.27 | 545.79 | 150.05 |
| 2007-09-28 | 148.39 | 493.62 | 138.99 |
| 2007-09-27 | 147.04 | 498.12 | 142.11 |
| 2007-09-25 | 143.45 | 481.93 | 139.04 |
| 2007-09-24 | 143.45 | 493.62 | 143.84 |
| 2007-09-21 | 135.36 | 491.82 | 151.45 |
| 2007-09-20 | 134.91 | 507.11 | 158.44 |
| 2007-09-19 | 131.32 | 476.53 | 149.24 |
| 2007-09-18 | 124.58 | 436.96 | 139.09 |
| 2007-09-17 | 124.58 | 424.36 | 133.49 |
| 2007-09-14 | 126.83 | 437.86 | 137.12 |
| 2007-09-13 | 124.58 | 425.26 | 133.89 |
| 2007-09-12 | 122.33 | 411.77 | 130.18 |
| 2007-09-11 | 120.09 | 409.07 | 131.30 |
| 2007-09-10 | 120.54 | 416.27 | 134.10 |
| 2007-09-07 | 119.19 | 427.96 | 140.87 |
| 2007-09-06 | 120.09 | 421.49 | 136.94 |
| 2007-09-05 | 118.74 | 430.42 | 142.49 |
| 2007-09-04 | 118.29 | 411.66 | 134.39 |
| 2007-09-03 | 118.29 | 412.56 | 134.80 |
| 2007-08-31 | 118.74 | 416.13 | 135.95 |
| 2007-08-30 | 113.80 | 413.45 | 140.15 |
| 2007-08-29 | 109.76 | 387.55 | 132.44 |
| 2007-08-28 | 112.90 | 415.24 | 142.01 |
| 2007-08-27 | 114.70 | 408.98 | 137.07 |
| 2007-08-24 | 109.31 | 407.20 | 142.32 |
| 2007-08-23 | 109.76 | 416.13 | 146.06 |
| 2007-08-22 | 103.92 | 392.02 | 141.28 |
| 2007-08-21 | 98.08 | 377.73 | 141.18 |
| 2007-08-20 | 96.28 | 378.62 | 143.84 |
| 2007-08-17 | 86.85 | 372.37 | 152.81 |
| 2007-08-16 | 88.20 | 368.80 | 149.10 |
| 2007-08-15 | 94.94 | 345.58 | 128.58 |
| 2007-08-14 | 100.77 | 367.02 | 132.61 |
| 2007-08-13 | 100.33 | 364.34 | 131.79 |
| 2007-08-10 | 98.08 | 365.23 | 134.87 |
| 2007-08-09 | 103.92 | 386.66 | 138.65 |
| 2007-08-08 | 105.27 | 383.98 | 135.78 |
| 2007-08-07 | 98.98 | 362.55 | 132.46 |
| 2007-08-06 | 99.88 | 365.23 | 132.76 |
| 2007-08-03 | 105.27 | 385.77 | 136.65 |
| 2007-08-02 | 104.37 | 382.20 | 135.94 |
| 2007-08-01 | 104.82 | 385.77 | 137.17 |
| 2007-07-31 | 111.11 | 393.80 | 133.91 |
| 2007-07-30 | 107.06 | 391.13 | 137.19 |
| 2007-07-27 | 105.72 | 394.70 | 140.48 |
| 2007-07-26 | 111.11 | 416.13 | 144.49 |
| 2007-07-25 | 113.35 | 415.24 | 141.50 |
| 2007-07-24 | 113.80 | 409.88 | 138.48 |
| 2007-07-23 | 112.00 | 400.95 | 136.29 |
| 2007-07-20 | 111.55 | 403.63 | 138.06 |
| 2007-07-19 | 109.31 | 400.05 | 138.91 |
| 2007-07-18 | 107.96 | 400.05 | 140.46 |
| 2007-07-17 | 109.76 | 406.31 | 141.38 |
| 2007-07-16 | 108.41 | 408.98 | 144.22 |
| 2007-07-13 | 110.21 | 419.70 | 147.23 |
| 2007-07-12 | 107.96 | 424.16 | 152.05 |
| 2007-07-11 | 105.72 | 421.49 | 153.50 |
| 2007-07-10 | 107.51 | 433.99 | 157.33 |
| 2007-07-09 | 107.06 | 440.24 | 160.90 |
| 2007-07-06 | 105.27 | 452.74 | 169.28 |
| 2007-07-05 | 102.12 | 429.52 | 161.98 |
| 2007-07-04 | 102.12 | 428.63 | 161.54 |
| 2007-07-03 | 101.67 | 412.56 | 154.15 |
| 2007-06-29 | 98.08 | 402.73 | 153.80 |
| 2007-06-28 | 98.98 | 401.84 | 152.21 |
| 2007-06-27 | 98.08 | 388.45 | 146.59 |
| 2007-06-26 | 98.53 | 393.80 | 148.73 |
| 2007-06-25 | 99.43 | 400.05 | 150.75 |
| 2007-06-22 | 100.33 | 384.87 | 142.04 |
| 2007-06-21 | 99.88 | 391.13 | 145.71 |
| 2007-06-20 | 97.18 | 387.55 | 147.26 |
| 2007-06-18 | 96.28 | 398.27 | 153.85 |
| 2007-06-15 | 90.89 | 366.12 | 144.18 |
| 2007-06-14 | 90.89 | 367.91 | 145.12 |
| 2007-06-13 | 87.30 | 356.30 | 143.62 |
| 2007-06-12 | 87.30 | 353.62 | 142.19 |
| 2007-06-11 | 87.75 | 358.09 | 143.99 |
| 2007-06-08 | 87.30 | 357.19 | 144.10 |
| 2007-06-07 | 89.10 | 368.80 | 147.92 |
| 2007-06-06 | 89.55 | 367.91 | 146.86 |
| 2007-06-05 | 89.55 | 369.69 | 147.80 |
| 2007-06-04 | 88.20 | 372.37 | 151.00 |
| 2007-06-01 | 88.20 | 366.12 | 147.68 |
| 2007-05-31 | 88.20 | 367.91 | 148.63 |
| 2007-05-30 | 84.16 | 358.98 | 149.23 |
| 2007-05-29 | 86.40 | 354.51 | 143.84 |
| 2007-05-28 | 87.30 | 348.26 | 139.33 |
| 2007-05-25 | 86.85 | 340.23 | 135.60 |
| 2007-05-23 | 89.10 | 349.16 | 137.53 |
| 2007-05-22 | 89.55 | 349.16 | 136.96 |
| 2007-05-21 | 90.89 | 357.19 | 139.50 |
| 2007-05-18 | 89.55 | 356.30 | 140.73 |
| 2007-05-17 | 90.89 | 367.02 | 144.65 |
| 2007-05-16 | 89.55 | 369.69 | 147.80 |
| 2007-05-15 | 88.65 | 365.23 | 146.61 |
| 2007-05-14 | 90.44 | 369.69 | 146.63 |
| 2007-05-11 | 84.61 | 370.59 | 154.92 |
| 2007-05-10 | 87.30 | 375.05 | 153.63 |
| 2007-05-09 | 88.65 | 364.34 | 146.14 |
| 2007-05-08 | 86.85 | 349.16 | 140.38 |
| 2007-05-07 | 89.10 | 350.94 | 138.47 |
| 2007-05-04 | 87.75 | 350.05 | 139.71 |
| 2007-05-03 | 86.40 | 344.87 | 138.66 |
| 2007-05-02 | 84.16 | 340.47 | 139.19 |
| 2007-04-30 | 83.26 | 332.56 | 136.04 |
| 2007-04-27 | 84.61 | 339.60 | 138.13 |
| 2007-04-26 | 86.31 | 339.60 | 135.95 |
| 2007-04-25 | 84.53 | 337.84 | 137.27 |
| 2007-04-24 | 85.42 | 339.60 | 137.08 |
| 2007-04-23 | 85.87 | 347.51 | 140.77 |
| 2007-04-20 | 84.53 | 345.75 | 141.56 |
| 2007-04-19 | 82.75 | 333.44 | 137.17 |
| 2007-04-18 | 87.65 | 338.72 | 133.80 |
| 2007-04-17 | 86.76 | 345.75 | 138.68 |
| 2007-04-16 | 86.76 | 354.54 | 143.39 |
| 2007-04-13 | 82.75 | 352.78 | 147.75 |
| 2007-04-12 | 83.64 | 365.97 | 153.74 |
| 2007-04-11 | 84.53 | 362.45 | 150.61 |
| 2007-04-10 | 83.64 | 362.45 | 151.82 |
| 2007-04-04 | 82.31 | 353.66 | 148.84 |
| 2007-04-03 | 80.09 | 339.60 | 144.10 |
| 2007-04-02 | 77.86 | 331.68 | 142.70 |
| 2007-03-30 | 77.86 | 331.68 | 142.70 |
| 2007-03-29 | 78.31 | 330.80 | 141.61 |
| 2007-03-28 | 76.44 | 337.84 | 148.15 |
| 2007-03-27 | 77.69 | 348.39 | 152.35 |
| 2007-03-26 | 77.69 | 344.87 | 150.37 |
| 2007-03-23 | 77.15 | 351.90 | 155.09 |
| 2007-03-22 | 77.15 | 366.85 | 163.53 |
| 2007-03-21 | 75.73 | 377.40 | 171.67 |
| 2007-03-20 | 73.59 | 373.88 | 172.98 |
| 2007-03-19 | 72.53 | 364.21 | 169.07 |
| 2007-03-16 | 70.04 | 352.78 | 166.28 |
| 2007-03-15 | 69.68 | 349.27 | 164.77 |
| 2007-03-14 | 68.97 | 357.18 | 170.57 |
| 2007-03-13 | 72.88 | 380.04 | 177.67 |
| 2007-03-12 | 73.77 | 371.25 | 171.19 |
| 2007-03-09 | 71.64 | 376.52 | 177.63 |
| 2007-03-08 | 71.99 | 342.23 | 157.12 |
| 2007-03-07 | 69.33 | 347.51 | 164.29 |
| 2007-03-06 | 71.28 | 337.84 | 155.62 |
| 2007-03-05 | 67.55 | 326.41 | 154.50 |
| 2007-03-02 | 74.66 | 349.27 | 157.22 |
| 2007-03-01 | 73.95 | 329.92 | 147.15 |
| 2007-02-28 | 76.97 | 336.08 | 146.41 |
| 2007-02-27 | 80.09 | 352.78 | 151.42 |
| 2007-02-26 | 83.64 | 370.37 | 156.13 |
| 2007-02-23 | 84.98 | 379.16 | 159.04 |
| 2007-02-22 | 86.31 | 365.97 | 150.10 |
| 2007-02-21 | 84.53 | 374.76 | 157.28 |
| 2007-02-16 | 84.98 | 389.71 | 164.74 |
| 2007-02-15 | 84.53 | 392.35 | 166.81 |
| 2007-02-14 | 80.98 | 380.92 | 165.74 |
| 2007-02-13 | 80.53 | 383.55 | 167.85 |
| 2007-02-12 | 84.53 | 409.93 | 176.34 |
| 2007-02-09 | 84.98 | 376.52 | 157.61 |
| 2007-02-08 | 86.31 | 366.85 | 150.57 |
| 2007-02-07 | 85.42 | 371.25 | 154.15 |
| 2007-02-06 | 84.98 | 358.06 | 147.63 |
| 2007-02-05 | 83.20 | 342.23 | 141.39 |
| 2007-02-02 | 84.53 | 348.39 | 142.98 |
| 2007-02-01 | 83.20 | 348.39 | 144.75 |
| 2007-01-31 | 79.64 | 328.17 | 138.34 |
| 2007-01-30 | 83.20 | 344.87 | 142.83 |
| 2007-01-29 | 80.98 | 342.23 | 144.36 |
| 2007-01-26 | 81.42 | 336.96 | 140.85 |
| 2007-01-25 | 84.53 | 341.35 | 139.17 |
| 2007-01-24 | 85.87 | 343.99 | 138.88 |
| 2007-01-23 | 85.87 | 349.27 | 141.71 |
| 2007-01-22 | 85.87 | 337.84 | 135.56 |
| 2007-01-19 | 81.42 | 323.77 | 133.58 |
| 2007-01-18 | 81.42 | 316.74 | 129.71 |
| 2007-01-17 | 79.20 | 300.03 | 123.24 |
| 2007-01-16 | 79.20 | 302.67 | 124.71 |
| 2007-01-15 | 79.20 | 307.94 | 127.65 |
| 2007-01-12 | 75.91 | 311.46 | 133.91 |
| 2007-01-11 | 73.59 | 312.34 | 137.53 |
| 2007-01-10 | 75.20 | 315.86 | 137.37 |
| 2007-01-09 | 77.86 | 321.13 | 136.77 |
| 2007-01-08 | 79.64 | 320.25 | 133.94 |
| 2007-01-05 | 80.98 | 329.04 | 137.07 |
| 2007-01-04 | 79.20 | 324.65 | 136.97 |
| 2007-01-03 | 82.75 | 322.01 | 130.92 |
| 2007-01-02 | 81.87 | 321.13 | 131.56 |
| 2006-12-29 | 78.75 | 325.53 | 138.05 |
| 2006-12-28 | 78.75 | 319.37 | 134.61 |
| 2006-12-27 | 76.44 | 299.15 | 126.22 |
| 2006-12-22 | 73.06 | 309.70 | 136.74 |
| 2006-12-21 | 71.82 | 305.31 | 135.90 |
| 2006-12-20 | 72.35 | 307.07 | 136.19 |
| 2006-12-19 | 70.39 | 307.94 | 139.41 |
| 2006-12-18 | 71.82 | 311.46 | 139.48 |
| 2006-12-15 | 71.10 | 310.58 | 139.96 |
| 2006-12-14 | 70.04 | 300.03 | 135.26 |
| 2006-12-13 | 67.55 | 300.03 | 138.76 |
| 2006-12-12 | 69.15 | 304.43 | 139.10 |
| 2006-12-11 | 69.50 | 304.43 | 138.59 |
| 2006-12-08 | 68.26 | 300.03 | 137.75 |
| 2006-12-07 | 68.61 | 313.22 | 145.07 |
| 2006-12-06 | 70.39 | 313.22 | 142.51 |
| 2006-12-05 | 69.86 | 310.58 | 141.72 |
| 2006-12-04 | 67.55 | 304.43 | 141.38 |
| 2006-12-01 | 67.19 | 306.19 | 142.95 |
| 2006-11-30 | 69.86 | 297.39 | 133.95 |
| 2006-11-29 | 68.08 | 285.96 | 129.63 |
| 2006-11-28 | 67.01 | 287.72 | 132.15 |
| 2006-11-27 | 71.82 | 304.43 | 135.38 |
| 2006-11-24 | 71.82 | 306.19 | 136.41 |
| 2006-11-23 | 72.17 | 314.10 | 140.51 |
| 2006-11-22 | 72.17 | 313.22 | 140.00 |
| 2006-11-21 | 69.68 | 305.31 | 138.86 |
| 2006-11-20 | 68.79 | 305.31 | 140.12 |
| 2006-11-17 | 71.10 | 320.25 | 145.61 |
| 2006-11-16 | 70.75 | 301.79 | 135.31 |
| 2006-11-15 | 70.57 | 282.45 | 124.22 |
| 2006-11-14 | 68.44 | 262.23 | 115.05 |
| 2006-11-13 | 68.26 | 255.19 | 111.10 |
| 2006-11-10 | 68.26 | 259.59 | 113.71 |
| 2006-11-09 | 69.15 | 259.59 | 112.59 |
| 2006-11-08 | 67.90 | 258.71 | 113.64 |
| 2006-11-07 | 69.15 | 268.38 | 117.79 |
| 2006-11-06 | 68.79 | 267.50 | 117.72 |
| 2006-11-03 | 67.37 | 266.62 | 119.05 |
| 2006-11-02 | 67.01 | 270.14 | 121.62 |
| 2006-11-01 | 64.35 | 266.62 | 123.08 |
| 2006-10-31 | 63.46 | 257.83 | 118.91 |
| 2006-10-27 | 63.37 | 265.74 | 123.88 |
| 2006-10-26 | 63.72 | 263.11 | 121.79 |
| 2006-10-25 | 61.80 | 268.38 | 127.68 |
| 2006-10-24 | 61.62 | 269.26 | 128.47 |
| 2006-10-23 | 61.45 | 265.74 | 126.54 |
| 2006-10-20 | 61.62 | 260.47 | 123.03 |
| 2006-10-19 | 60.23 | 256.07 | 122.23 |
| 2006-10-18 | 60.75 | 260.47 | 124.24 |
| 2006-10-17 | 60.40 | 259.59 | 124.18 |
| 2006-10-16 | 60.58 | 256.95 | 122.29 |
| 2006-10-13 | 60.23 | 255.19 | 121.68 |
| 2006-10-12 | 59.36 | 250.97 | 120.24 |
| 2006-10-11 | 59.36 | 257.83 | 124.55 |
| 2006-10-10 | 59.18 | 264.86 | 129.21 |
| 2006-10-09 | 57.27 | 266.62 | 133.12 |
| 2006-10-06 | 59.53 | 266.62 | 129.81 |
| 2006-10-05 | 59.71 | 268.38 | 130.66 |
| 2006-10-04 | 57.09 | 251.68 | 123.87 |
| 2006-10-03 | 57.09 | 248.16 | 121.63 |
| 2006-09-29 | 56.57 | 240.42 | 117.43 |
| 2006-09-28 | 56.39 | 245.35 | 120.82 |
| 2006-09-27 | 56.39 | 246.75 | 121.72 |
| 2006-09-26 | 54.82 | 236.55 | 117.38 |
| 2006-09-25 | 56.57 | 234.44 | 113.61 |
| 2006-09-22 | 56.92 | 233.39 | 112.46 |
| 2006-09-21 | 57.09 | 234.44 | 112.90 |
| 2006-09-20 | 56.22 | 232.69 | 112.96 |
| 2006-09-19 | 54.82 | 229.52 | 112.84 |
| 2006-09-18 | 55.17 | 220.38 | 106.46 |
| 2006-09-15 | 54.13 | 214.75 | 104.21 |
| 2006-09-14 | 53.26 | 211.58 | 103.31 |
| 2006-09-13 | 53.43 | 217.56 | 106.98 |
| 2006-09-12 | 52.21 | 213.70 | 106.09 |
| 2006-09-11 | 50.47 | 208.77 | 105.21 |
| 2006-09-08 | 52.21 | 216.51 | 107.94 |
| 2006-09-07 | 51.86 | 215.81 | 107.96 |
| 2006-09-06 | 53.43 | 217.21 | 106.75 |
| 2006-09-05 | 54.82 | 222.44 | 108.26 |
| 2006-09-04 | 55.70 | 230.11 | 112.02 |
| 2006-09-01 | 54.65 | 226.28 | 110.98 |
| 2006-08-31 | 54.30 | 222.44 | 108.97 |
| 2006-08-30 | 53.26 | 213.38 | 104.48 |
| 2006-08-29 | 51.51 | 209.19 | 104.07 |
| 2006-08-28 | 50.29 | 201.87 | 100.86 |
| 2006-08-25 | 50.81 | 201.53 | 99.93 |
| 2006-08-24 | 49.94 | 199.43 | 99.70 |
| 2006-08-23 | 51.34 | 205.36 | 101.77 |
| 2006-08-22 | 51.86 | 209.54 | 103.83 |
| 2006-08-21 | 50.81 | 205.36 | 102.47 |
| 2006-08-18 | 53.78 | 211.98 | 102.88 |
| 2006-08-17 | 53.95 | 212.33 | 102.88 |
| 2006-08-16 | 54.65 | 218.95 | 106.24 |
| 2006-08-15 | 52.56 | 208.15 | 101.99 |
| 2006-08-14 | 53.08 | 208.15 | 101.30 |
| 2006-08-11 | 52.38 | 201.87 | 98.10 |
| 2006-08-10 | 52.03 | 188.28 | 89.61 |
| 2006-08-09 | 53.43 | 193.86 | 91.53 |
| 2006-08-08 | 50.47 | 185.84 | 89.97 |
| 2006-08-07 | 49.94 | 176.08 | 84.12 |
| 2006-08-04 | 49.07 | 170.85 | 81.69 |
| 2006-08-03 | 50.81 | 175.03 | 82.37 |
| 2006-08-02 | 50.81 | 172.59 | 80.75 |
| 2006-08-01 | 49.77 | 178.52 | 85.97 |
| 2006-07-31 | 49.94 | 183.75 | 89.24 |
| 2006-07-28 | 49.94 | 190.02 | 93.42 |
| 2006-07-27 | 49.42 | 191.42 | 95.03 |
| 2006-07-26 | 47.33 | 187.23 | 94.96 |
| 2006-07-25 | 46.63 | 178.87 | 90.18 |
| 2006-07-24 | 45.58 | 189.33 | 98.73 |
| 2006-07-21 | 45.58 | 190.20 | 99.33 |
| 2006-07-20 | 45.58 | 190.20 | 99.33 |
| 2006-07-19 | 42.10 | 183.22 | 99.32 |
| 2006-07-18 | 41.66 | 181.48 | 98.70 |
| 2006-07-17 | 41.66 | 184.97 | 101.16 |
| 2006-07-14 | 42.97 | 189.33 | 102.37 |
| 2006-07-13 | 44.28 | 196.30 | 105.37 |
| 2006-07-12 | 46.02 | 206.75 | 110.08 |
| 2006-07-11 | 45.58 | 202.40 | 107.71 |
| 2006-07-10 | 46.46 | 208.50 | 110.64 |
| 2006-07-07 | 45.15 | 188.45 | 98.73 |
| 2006-07-06 | 46.02 | 186.71 | 96.35 |
| 2006-07-05 | 43.84 | 181.48 | 95.69 |
| 2006-07-04 | 44.71 | 183.22 | 95.72 |
| 2006-07-03 | 44.71 | 177.12 | 91.50 |
| 2006-06-30 | 43.40 | 173.64 | 90.82 |
| 2006-06-29 | 40.35 | 165.80 | 89.38 |
| 2006-06-28 | 39.05 | 159.70 | 86.77 |
| 2006-06-27 | 39.92 | 163.18 | 88.10 |
| 2006-06-26 | 39.92 | 168.41 | 91.83 |
| 2006-06-23 | 39.92 | 172.77 | 94.95 |
| 2006-06-22 | 40.35 | 175.38 | 96.21 |
| 2006-06-21 | 38.17 | 173.64 | 98.04 |
| 2006-06-20 | 38.17 | 170.15 | 95.52 |
| 2006-06-19 | 39.92 | 172.77 | 94.95 |
| 2006-06-16 | 40.35 | 172.77 | 94.34 |
| 2006-06-15 | 36.87 | 163.18 | 92.29 |
| 2006-06-14 | 35.12 | 160.57 | 92.84 |
| 2006-06-13 | 34.69 | 162.31 | 94.76 |
| 2006-06-12 | 38.61 | 168.41 | 93.64 |
| 2006-06-09 | 38.17 | 169.28 | 94.89 |
| 2006-06-08 | 37.30 | 163.18 | 91.68 |
| 2006-06-07 | 40.35 | 179.74 | 99.31 |
| 2006-06-06 | 41.66 | 185.84 | 101.78 |
| 2006-06-05 | 42.10 | 178.87 | 96.25 |
| 2006-06-02 | 41.22 | 179.74 | 98.08 |
| 2006-06-01 | 38.17 | 175.38 | 99.30 |
| 2006-05-30 | 40.79 | 178.87 | 98.07 |
| 2006-05-29 | 41.66 | 184.97 | 101.16 |
| 2006-05-26 | 40.79 | 184.10 | 101.79 |
| 2006-05-25 | 39.05 | 173.64 | 96.80 |
| 2006-05-24 | 40.35 | 183.22 | 101.79 |
| 2006-05-23 | 40.35 | 178.87 | 98.69 |
| 2006-05-22 | 39.92 | 183.22 | 102.42 |
| 2006-05-19 | 44.28 | 182.35 | 95.70 |
| 2006-05-18 | 44.28 | 177.12 | 92.08 |
| 2006-05-17 | 46.46 | 179.74 | 91.01 |
| 2006-05-16 | 44.28 | 173.64 | 89.66 |
| 2006-05-15 | 45.15 | 161.44 | 80.12 |
| 2006-05-12 | 48.63 | 176.25 | 85.86 |
| 2006-05-11 | 50.81 | 187.58 | 90.69 |
| 2006-05-10 | 49.51 | 191.94 | 95.27 |
| 2006-05-09 | 49.94 | 193.68 | 95.86 |
| 2006-05-08 | 51.25 | 203.35 | 100.56 |
| 2006-05-04 | 49.07 | 202.57 | 102.97 |
| 2006-05-03 | 49.07 | 207.24 | 106.10 |
| 2006-05-02 | 47.76 | 197.13 | 101.08 |
| 2006-04-28 | 46.46 | 186.24 | 95.44 |
| 2006-04-27 | 46.02 | 194.79 | 101.89 |
| 2006-04-26 | 46.02 | 188.57 | 97.62 |
| 2006-04-25 | 45.16 | 190.12 | 99.87 |
| 2006-04-24 | 45.59 | 191.68 | 100.35 |
| 2006-04-21 | 47.74 | 196.35 | 100.58 |
| 2006-04-20 | 47.31 | 183.12 | 92.19 |
| 2006-04-19 | 46.88 | 178.46 | 89.58 |
| 2006-04-18 | 45.16 | 173.79 | 88.62 |
| 2006-04-13 | 43.87 | 170.68 | 88.15 |
| 2006-04-12 | 42.57 | 171.46 | 90.40 |
| 2006-04-11 | 43.87 | 170.68 | 88.15 |
| 2006-04-10 | 43.87 | 173.79 | 90.31 |
| 2006-04-07 | 43.00 | 174.57 | 92.00 |
| 2006-04-06 | 43.00 | 176.12 | 93.09 |
| 2006-04-04 | 40.42 | 170.68 | 92.76 |
| 2006-04-03 | 39.99 | 175.35 | 96.69 |
| 2006-03-31 | 37.84 | 172.24 | 97.51 |
| 2006-03-30 | 38.70 | 170.68 | 95.16 |
| 2006-03-29 | 37.40 | 166.01 | 93.60 |
| 2006-03-28 | 38.27 | 169.90 | 95.20 |
| 2006-03-27 | 38.70 | 162.90 | 89.55 |
| 2006-03-24 | 36.97 | 157.46 | 87.96 |
| 2006-03-23 | 37.40 | 145.01 | 78.31 |
| 2006-03-22 | 36.54 | 134.90 | 72.03 |
| 2006-03-21 | 38.27 | 138.79 | 72.70 |
| 2006-03-20 | 38.27 | 141.90 | 74.95 |
| 2006-03-17 | 36.97 | 138.01 | 73.76 |
| 2006-03-16 | 36.54 | 135.68 | 72.60 |
| 2006-03-15 | 36.54 | 135.68 | 72.60 |
| 2006-03-14 | 34.39 | 134.90 | 74.79 |
| 2006-03-13 | 34.82 | 139.57 | 77.69 |
| 2006-03-10 | 34.39 | 138.79 | 77.68 |
| 2006-03-09 | 34.39 | 141.12 | 79.42 |
| 2006-03-08 | 33.96 | 134.90 | 75.35 |
| 2006-03-07 | 34.82 | 137.23 | 75.96 |
| 2006-03-06 | 37.40 | 143.46 | 77.18 |
| 2006-03-03 | 37.84 | 142.68 | 76.06 |
| 2006-03-02 | 37.40 | 144.23 | 77.75 |
| 2006-03-01 | 36.97 | 143.46 | 77.74 |
| 2006-02-28 | 37.84 | 145.01 | 77.76 |
| 2006-02-27 | 38.27 | 144.23 | 76.64 |
| 2006-02-24 | 37.40 | 142.68 | 76.62 |
| 2006-02-23 | 36.97 | 145.79 | 79.44 |
| 2006-02-22 | 36.11 | 142.68 | 78.29 |
| 2006-02-21 | 35.25 | 146.57 | 82.30 |
| 2006-02-20 | 35.25 | 147.35 | 82.88 |
| 2006-02-17 | 33.96 | 141.90 | 80.58 |
| 2006-02-16 | 33.96 | 146.57 | 84.06 |
| 2006-02-15 | 33.53 | 144.23 | 82.91 |
| 2006-02-14 | 34.39 | 145.01 | 82.31 |
| 2006-02-13 | 33.10 | 148.90 | 87.01 |
| 2006-02-10 | 34.39 | 150.46 | 86.37 |
| 2006-02-09 | 33.53 | 142.68 | 81.74 |
| 2006-02-08 | 33.96 | 135.68 | 75.93 |
| 2006-02-07 | 34.82 | 135.68 | 74.81 |
| 2006-02-06 | 35.25 | 136.46 | 74.83 |
| 2006-02-03 | 33.96 | 133.34 | 74.19 |
| 2006-02-02 | 36.11 | 134.12 | 72.01 |
| 2006-02-01 | 36.54 | 129.46 | 68.05 |
| 2006-01-27 | 36.97 | 124.01 | 63.54 |
| 2006-01-26 | 34.39 | 127.12 | 69.00 |
| 2006-01-25 | 34.82 | 129.46 | 70.19 |
| 2006-01-24 | 34.82 | 127.12 | 68.46 |
| 2006-01-23 | 33.96 | 129.46 | 71.29 |
| 2006-01-20 | 35.68 | 135.68 | 73.70 |
| 2006-01-19 | 36.54 | 134.90 | 72.03 |
| 2006-01-18 | 33.96 | 131.79 | 73.03 |
| 2006-01-17 | 34.82 | 135.68 | 74.81 |
| 2006-01-16 | 36.97 | 135.68 | 72.06 |
| 2006-01-13 | 36.97 | 138.01 | 73.76 |
| 2006-01-12 | 36.11 | 139.57 | 76.01 |
| 2006-01-11 | 35.68 | 138.01 | 75.42 |
| 2006-01-10 | 35.25 | 136.46 | 74.83 |
| 2006-01-09 | 34.82 | 141.90 | 79.42 |
| 2006-01-06 | 32.67 | 138.79 | 79.99 |
| 2006-01-05 | 32.67 | 140.34 | 81.16 |
| 2006-01-04 | 32.24 | 138.01 | 79.99 |
| 2006-01-03 | 29.22 | 131.79 | 79.37 |
| 2005-12-30 | 29.22 | 132.57 | 79.98 |
| 2005-12-29 | 30.51 | 136.46 | 81.17 |
| 2005-12-28 | 31.37 | 139.57 | 82.35 |
| 2005-12-23 | 32.24 | 139.57 | 81.17 |
| 2005-12-22 | 32.24 | 138.01 | 79.99 |
| 2005-12-21 | 32.67 | 138.01 | 79.41 |
| 2005-12-20 | 31.81 | 139.57 | 81.76 |
| 2005-12-19 | 31.81 | 138.79 | 81.17 |
| 2005-12-16 | 30.94 | 134.12 | 78.80 |
| 2005-12-15 | 31.37 | 134.90 | 78.80 |
| 2005-12-14 | 30.08 | 134.12 | 79.98 |
| 2005-12-13 | 29.65 | 135.68 | 81.78 |
| 2005-12-12 | 30.08 | 139.57 | 84.17 |
| 2005-12-09 | 29.65 | 141.12 | 85.98 |
| 2005-12-08 | 29.22 | 138.79 | 84.79 |
| 2005-12-07 | 31.81 | 146.57 | 87.07 |
| 2005-12-06 | 30.08 | 142.68 | 86.56 |
| 2005-12-05 | 31.37 | 141.12 | 83.54 |
| 2005-12-02 | 32.24 | 138.79 | 80.58 |
| 2005-12-01 | 30.51 | 137.23 | 81.77 |
| 2005-11-30 | 30.08 | 143.46 | 87.16 |
| 2005-11-29 | 30.51 | 148.12 | 90.11 |
| 2005-11-28 | 30.94 | 150.46 | 91.27 |
| 2005-11-25 | 30.94 | 146.57 | 88.30 |
| 2005-11-24 | 30.94 | 148.12 | 89.49 |
| 2005-11-23 | 30.08 | 147.35 | 90.15 |
| 2005-11-22 | 28.79 | 143.46 | 89.03 |
| 2005-11-21 | 28.36 | 142.68 | 89.06 |
| 2005-11-18 | 28.36 | 145.79 | 91.49 |
| 2005-11-17 | 27.93 | 145.79 | 92.13 |
| 2005-11-16 | 26.21 | 144.23 | 93.52 |
| 2005-11-15 | 26.21 | 150.46 | 98.45 |
| 2005-11-14 | 26.21 | 146.57 | 95.37 |
| 2005-11-11 | 27.07 | 154.35 | 100.17 |
| 2005-11-10 | 26.21 | 159.01 | 105.23 |
| 2005-11-09 | 26.64 | 162.90 | 107.60 |
| 2005-11-08 | 24.48 | 159.79 | 108.70 |
| 2005-11-07 | 24.05 | 159.79 | 109.42 |
| 2005-11-04 | 25.34 | 164.46 | 110.98 |
| 2005-11-03 | 25.34 | 171.46 | 116.57 |
| 2005-11-02 | 25.77 | 162.90 | 109.03 |
| 2005-11-01 | 26.21 | 162.90 | 108.31 |
| 2005-10-31 | 24.48 | 157.46 | 106.82 |
| 2005-10-28 | 23.02 | 152.01 | 104.86 |
| 2005-10-27 | 24.28 | 163.68 | 112.16 |
| 2005-10-26 | 24.70 | 161.35 | 109.57 |
| 2005-10-25 | 24.28 | 158.23 | 107.78 |
| 2005-10-24 | 24.70 | 159.01 | 107.70 |
| 2005-10-21 | 25.55 | 157.46 | 105.07 |
| 2005-10-20 | 24.70 | 159.79 | 108.33 |
| 2005-10-19 | 24.28 | 150.46 | 101.52 |
| 2005-10-18 | 26.39 | 159.79 | 105.55 |
| 2005-10-17 | 25.55 | 158.23 | 105.69 |
| 2005-10-14 | 25.12 | 151.23 | 100.79 |
| 2005-10-13 | 26.39 | 162.12 | 107.39 |
| 2005-10-12 | 25.97 | 158.23 | 105.00 |
| 2005-10-10 | 28.50 | 168.35 | 108.84 |
| 2005-10-07 | 27.65 | 170.68 | 112.04 |
| 2005-10-06 | 28.07 | 173.01 | 113.17 |
| 2005-10-05 | 31.02 | 170.68 | 106.59 |
| 2005-10-04 | 32.71 | 176.12 | 108.07 |
| 2005-10-03 | 32.71 | 175.35 | 107.48 |
| 2005-09-30 | 32.71 | 179.24 | 110.41 |
| 2005-09-29 | 33.13 | 180.79 | 110.92 |
| 2005-09-28 | 31.44 | 172.24 | 107.11 |
| 2005-09-27 | 31.02 | 177.68 | 111.93 |
| 2005-09-26 | 31.44 | 180.79 | 113.62 |
| 2005-09-23 | 30.60 | 166.79 | 104.28 |
| 2005-09-22 | 30.18 | 169.12 | 106.73 |
| 2005-09-21 | 30.60 | 170.68 | 107.26 |
| 2005-09-20 | 30.60 | 174.57 | 110.23 |
| 2005-09-16 | 29.34 | 176.12 | 113.49 |
| 2005-09-15 | 29.34 | 173.79 | 111.69 |
| 2005-09-14 | 29.76 | 173.79 | 111.00 |
| 2005-09-13 | 29.34 | 173.01 | 111.09 |
| 2005-09-12 | 30.60 | 157.46 | 97.13 |
| 2005-09-09 | 30.60 | 152.01 | 92.96 |
| 2005-09-08 | 30.60 | 149.68 | 91.18 |
| 2005-09-07 | 30.60 | 147.42 | 89.45 |
| 2005-09-06 | 30.60 | 147.42 | 89.45 |
| 2005-09-05 | 30.60 | 149.74 | 91.22 |
| 2005-09-02 | 31.02 | 148.19 | 89.43 |
| 2005-09-01 | 30.18 | 146.65 | 89.47 |
| 2005-08-31 | 28.07 | 142.80 | 89.58 |
| 2005-08-30 | 28.50 | 140.49 | 87.16 |
| 2005-08-29 | 27.65 | 138.17 | 86.58 |
| 2005-08-26 | 28.50 | 143.57 | 89.56 |
| 2005-08-25 | 27.65 | 146.65 | 93.22 |
| 2005-08-24 | 27.65 | 145.88 | 92.62 |
| 2005-08-23 | 28.07 | 149.74 | 94.99 |
| 2005-08-22 | 30.60 | 149.74 | 91.22 |
| 2005-08-19 | 28.50 | 148.19 | 93.15 |
| 2005-08-18 | 29.76 | 149.74 | 92.46 |
| 2005-08-17 | 32.71 | 152.82 | 90.51 |
| 2005-08-16 | 32.29 | 149.74 | 88.78 |
| 2005-08-15 | 31.87 | 148.19 | 88.22 |
| 2005-08-12 | 32.29 | 154.36 | 92.28 |
| 2005-08-11 | 31.87 | 165.15 | 101.08 |
| 2005-08-10 | 31.02 | 164.38 | 101.78 |
| 2005-08-09 | 28.50 | 162.07 | 103.95 |
| 2005-08-08 | 28.92 | 164.38 | 105.08 |
| 2005-08-05 | 28.50 | 162.07 | 103.95 |
| 2005-08-04 | 28.92 | 158.98 | 100.89 |
| 2005-08-03 | 28.92 | 152.05 | 95.51 |
| 2005-08-02 | 29.34 | 151.28 | 94.28 |
| 2005-08-01 | 27.65 | 155.13 | 99.86 |
| 2005-07-29 | 27.23 | 153.59 | 99.31 |
| 2005-07-28 | 26.39 | 152.05 | 99.42 |
| 2005-07-27 | 26.39 | 151.28 | 98.81 |
| 2005-07-26 | 25.97 | 152.05 | 100.09 |
| 2005-07-25 | 26.39 | 145.88 | 94.54 |
| 2005-07-22 | 26.39 | 146.65 | 95.15 |
| 2005-07-21 | 24.70 | 152.82 | 102.74 |
| 2005-07-20 | 24.70 | 152.05 | 102.12 |
| 2005-07-19 | 24.28 | 152.05 | 102.80 |
| 2005-07-18 | 24.28 | 154.36 | 104.66 |
| 2005-07-15 | 23.86 | 155.90 | 106.60 |
| 2005-07-14 | 23.86 | 160.53 | 110.34 |
| 2005-07-13 | 22.60 | 154.36 | 107.48 |
| 2005-07-12 | 20.91 | 150.51 | 107.18 |
| 2005-07-11 | 20.91 | 152.82 | 109.09 |
| 2005-07-08 | 19.23 | 151.28 | 110.76 |
| 2005-07-07 | 20.07 | 151.28 | 109.28 |
| 2005-07-06 | 21.33 | 156.67 | 111.54 |
| 2005-07-05 | 20.91 | 152.82 | 109.09 |
| 2005-07-04 | 21.75 | 156.67 | 110.81 |
| 2005-06-30 | 21.75 | 148.96 | 104.48 |
| 2005-06-29 | 22.18 | 141.26 | 97.47 |
| 2005-06-28 | 21.75 | 137.40 | 94.98 |
| 2005-06-27 | 20.91 | 139.71 | 98.26 |
| 2005-06-24 | 21.33 | 144.34 | 101.38 |
| 2005-06-23 | 21.33 | 143.57 | 100.74 |
| 2005-06-22 | 20.91 | 139.71 | 98.26 |
| 2005-06-21 | 20.07 | 131.24 | 92.59 |
| 2005-06-20 | 19.65 | 128.15 | 90.69 |
| 2005-06-17 | 19.23 | 128.92 | 92.01 |
| 2005-06-16 | 18.38 | 124.30 | 89.47 |
| 2005-06-15 | 19.23 | 125.84 | 89.42 |
| 2005-06-14 | 19.23 | 127.38 | 90.71 |
| 2005-06-13 | 19.23 | 125.84 | 89.42 |
| 2005-06-10 | 19.23 | 127.38 | 90.71 |
| 2005-06-09 | 18.81 | 128.15 | 92.04 |
| 2005-06-08 | 18.81 | 125.07 | 89.44 |
| 2005-06-07 | 18.38 | 125.07 | 90.12 |
| 2005-06-06 | 18.38 | 121.99 | 87.51 |
| 2005-06-03 | 18.38 | 123.53 | 88.82 |
| 2005-06-02 | 17.96 | 124.30 | 90.14 |
| 2005-06-01 | 18.81 | 124.30 | 88.80 |
| 2005-05-31 | 18.81 | 129.69 | 93.34 |
| 2005-05-30 | 18.38 | 123.53 | 88.82 |
| 2005-05-27 | 17.54 | 125.07 | 91.48 |
| 2005-05-26 | 15.86 | 117.36 | 87.61 |
| 2005-05-25 | 16.28 | 115.05 | 84.95 |
| 2005-05-24 | 17.54 | 115.82 | 83.61 |
| 2005-05-23 | 16.70 | 115.82 | 84.94 |
| 2005-05-20 | 17.54 | 115.82 | 83.61 |
| 2005-05-19 | 16.70 | 118.90 | 87.58 |
| 2005-05-18 | 16.70 | 121.22 | 89.56 |
| 2005-05-17 | 16.28 | 122.76 | 91.57 |
| 2005-05-13 | 18.38 | 128.92 | 93.37 |
| 2005-05-12 | 19.23 | 128.92 | 92.01 |
| 2005-05-11 | 18.81 | 127.38 | 91.39 |
| 2005-05-10 | 19.23 | 128.92 | 92.01 |
| 2005-05-09 | 19.65 | 131.24 | 93.26 |
| 2005-05-06 | 19.23 | 129.69 | 92.65 |
| 2005-05-05 | 19.65 | 134.32 | 95.84 |
| 2005-05-04 | 18.81 | 130.47 | 93.99 |
| 2005-05-03 | 17.96 | 127.38 | 92.76 |
| 2005-04-29 | 17.96 | 121.22 | 87.53 |
| 2005-04-28 | 17.96 | 124.93 | 90.68 |
| 2005-04-27 | 17.29 | 121.22 | 88.61 |
| 2005-04-26 | 17.29 | 121.22 | 88.61 |
| 2005-04-25 | 16.46 | 115.28 | 84.86 |
| 2005-04-22 | 16.46 | 115.28 | 84.86 |
| 2005-04-21 | 15.21 | 114.54 | 86.21 |
| 2005-04-20 | 13.96 | 108.60 | 83.04 |
| 2005-04-19 | 13.96 | 106.37 | 81.09 |
| 2005-04-18 | 13.13 | 104.88 | 81.11 |
| 2005-04-15 | 14.79 | 113.79 | 86.24 |
| 2005-04-14 | 16.04 | 116.02 | 86.16 |
| 2005-04-13 | 16.46 | 116.02 | 85.49 |
| 2005-04-12 | 15.21 | 114.54 | 86.21 |
| 2005-04-11 | 15.21 | 114.54 | 86.21 |
| 2005-04-08 | 15.21 | 116.02 | 87.50 |
| 2005-04-07 | 14.38 | 117.50 | 90.16 |
| 2005-04-06 | 14.38 | 115.28 | 88.22 |
| 2005-04-04 | 13.96 | 120.47 | 93.46 |
| 2005-04-01 | 13.55 | 112.31 | 86.98 |
| 2005-03-31 | 14.38 | 110.82 | 84.32 |
| 2005-03-30 | 13.55 | 107.11 | 82.40 |
| 2005-03-29 | 13.55 | 106.37 | 81.75 |
| 2005-03-24 | 14.79 | 109.34 | 82.36 |
| 2005-03-23 | 14.79 | 109.34 | 82.36 |
| 2005-03-22 | 16.46 | 104.88 | 75.93 |
| 2005-03-21 | 16.87 | 104.88 | 75.31 |
| 2005-03-18 | 16.04 | 103.40 | 75.28 |
| 2005-03-17 | 16.46 | 103.40 | 74.66 |
| 2005-03-16 | 16.04 | 105.63 | 77.20 |
| 2005-03-15 | 15.62 | 106.37 | 78.48 |
| 2005-03-14 | 16.87 | 108.60 | 78.48 |
| 2005-03-11 | 16.04 | 107.85 | 79.12 |
| 2005-03-10 | 16.04 | 103.40 | 75.28 |
| 2005-03-09 | 16.87 | 103.40 | 74.04 |
| 2005-03-08 | 16.04 | 103.40 | 75.28 |
| 2005-03-07 | 15.62 | 101.92 | 74.63 |
| 2005-03-04 | 15.21 | 94.49 | 68.82 |
| 2005-03-03 | 16.04 | 99.69 | 72.08 |
| 2005-03-02 | 16.04 | 95.23 | 68.25 |
| 2005-03-01 | 17.70 | 95.98 | 66.50 |
| 2005-02-28 | 18.54 | 98.20 | 67.21 |
| 2005-02-25 | 18.54 | 100.43 | 69.09 |
| 2005-02-24 | 17.29 | 96.72 | 67.72 |
| 2005-02-23 | 16.46 | 93.01 | 65.73 |
| 2005-02-22 | 17.70 | 94.49 | 65.24 |
| 2005-02-21 | 18.12 | 95.98 | 65.91 |
| 2005-02-18 | 18.12 | 96.72 | 66.54 |
| 2005-02-17 | 16.87 | 93.01 | 65.14 |
| 2005-02-16 | 17.29 | 93.01 | 64.56 |
| 2005-02-15 | 17.29 | 94.49 | 65.82 |
| 2005-02-14 | 17.29 | 93.01 | 64.56 |
| 2005-02-08 | 16.04 | 95.23 | 68.25 |
| 2005-02-07 | 15.62 | 91.52 | 65.64 |
| 2005-02-04 | 13.55 | 90.04 | 67.37 |
| 2005-02-03 | 13.55 | 90.78 | 68.02 |
| 2005-02-02 | 13.55 | 90.78 | 68.02 |
| 2005-02-01 | 13.55 | 89.30 | 66.71 |
| 2005-01-31 | 15.21 | 90.78 | 65.59 |
| 2005-01-28 | 13.96 | 89.30 | 66.11 |
| 2005-01-27 | 13.55 | 88.55 | 66.06 |
| 2005-01-26 | 13.96 | 93.01 | 69.36 |
| 2005-01-25 | 13.55 | 90.04 | 67.37 |
| 2005-01-24 | 11.47 | 89.30 | 69.82 |
| 2005-01-21 | 12.71 | 84.10 | 63.33 |
| 2005-01-20 | 13.55 | 84.84 | 62.79 |
| 2005-01-19 | 13.96 | 93.01 | 69.36 |
| 2005-01-18 | 13.96 | 92.26 | 68.71 |
| 2005-01-17 | 13.96 | 89.30 | 66.11 |
| 2005-01-14 | 13.13 | 80.39 | 59.45 |
| 2005-01-13 | 13.96 | 80.39 | 58.29 |
| 2005-01-12 | 13.13 | 80.39 | 59.45 |
| 2005-01-11 | 12.71 | 81.87 | 61.36 |
| 2005-01-10 | 13.13 | 81.87 | 60.76 |
| 2005-01-07 | 13.13 | 84.84 | 63.39 |
| 2005-01-06 | 14.79 | 83.36 | 59.73 |
| 2005-01-05 | 15.21 | 85.58 | 61.08 |
| 2005-01-04 | 17.29 | 91.52 | 63.29 |
| 2005-01-03 | 18.54 | 94.49 | 64.08 |
| 2004-12-31 | 18.54 | 94.49 | 64.08 |
| 2004-12-30 | 18.12 | 93.75 | 64.03 |
| 2004-12-29 | 18.95 | 93.75 | 62.88 |
| 2004-12-28 | 18.12 | 93.01 | 63.40 |
| 2004-12-24 | 18.54 | 92.26 | 62.20 |
| 2004-12-23 | 19.37 | 93.01 | 61.69 |
| 2004-12-22 | 18.12 | 90.78 | 61.51 |
| 2004-12-21 | 18.12 | 93.75 | 64.03 |
| 2004-12-20 | 18.95 | 95.23 | 64.13 |
| 2004-12-17 | 17.29 | 94.49 | 65.82 |
| 2004-12-16 | 16.87 | 93.75 | 65.78 |
| 2004-12-15 | 18.12 | 91.52 | 62.14 |
| 2004-12-14 | 17.70 | 89.30 | 60.82 |
| 2004-12-13 | 16.04 | 87.07 | 61.21 |
| 2004-12-10 | 16.04 | 84.10 | 58.65 |
| 2004-12-09 | 16.87 | 87.81 | 60.70 |
| 2004-12-08 | 17.29 | 84.10 | 56.96 |
| 2004-12-07 | 18.95 | 89.30 | 59.14 |
| 2004-12-06 | 18.54 | 93.01 | 62.83 |
| 2004-12-03 | 18.12 | 96.72 | 66.54 |
| 2004-12-02 | 19.37 | 95.98 | 64.18 |
| 2004-12-01 | 17.70 | 92.26 | 63.35 |
| 2004-11-30 | 18.12 | 93.01 | 63.40 |
| 2004-11-29 | 17.29 | 90.78 | 62.66 |
| 2004-11-26 | 16.04 | 87.81 | 61.85 |
| 2004-11-25 | 16.04 | 86.33 | 60.57 |
| 2004-11-24 | 16.87 | 87.07 | 60.06 |
| 2004-11-23 | 16.87 | 93.01 | 65.14 |
| 2004-11-22 | 14.79 | 86.33 | 62.31 |
| 2004-11-19 | 15.21 | 87.81 | 63.02 |
| 2004-11-18 | 14.79 | 86.33 | 62.31 |
| 2004-11-17 | 15.21 | 84.84 | 60.44 |
| 2004-11-16 | 14.38 | 84.10 | 60.96 |
| 2004-11-15 | 15.62 | 87.07 | 61.79 |
| 2004-11-12 | 14.79 | 87.81 | 63.61 |
| 2004-11-11 | 13.55 | 82.61 | 60.83 |
| 2004-11-10 | 13.55 | 78.90 | 57.56 |
| 2004-11-09 | 12.71 | 74.45 | 54.77 |
| 2004-11-08 | 12.71 | 74.45 | 54.77 |
| 2004-11-05 | 12.30 | 75.93 | 56.67 |
| 2004-11-04 | 11.47 | 71.48 | 53.84 |
| 2004-11-03 | 11.47 | 75.93 | 57.84 |
| 2004-11-02 | 11.47 | 75.19 | 57.17 |
| 2004-11-01 | 9.39 | 71.48 | 56.77 |
| 2004-10-29 | 9.39 | 70.74 | 56.09 |
| 2004-10-28 | 9.80 | 64.80 | 50.09 |
| 2004-10-27 | 7.35 | 58.12 | 47.29 |
| 2004-10-26 | 6.94 | 58.12 | 47.85 |
| 2004-10-25 | 6.54 | 59.60 | 49.81 |
| 2004-10-21 | 8.58 | 61.83 | 49.04 |
| 2004-10-20 | 8.17 | 61.83 | 49.61 |
| 2004-10-19 | 9.80 | 66.28 | 51.44 |
| 2004-10-18 | 8.17 | 65.54 | 53.04 |
| 2004-10-15 | 8.99 | 63.31 | 49.85 |
| 2004-10-14 | 8.58 | 62.57 | 49.73 |
| 2004-10-13 | 9.39 | 64.06 | 49.97 |
| 2004-10-12 | 10.21 | 63.31 | 48.18 |
| 2004-10-11 | 10.21 | 64.80 | 49.53 |
| 2004-10-08 | 9.80 | 65.54 | 50.76 |
| 2004-10-07 | 11.43 | 64.80 | 47.89 |
| 2004-10-06 | 11.03 | 64.80 | 48.43 |
| 2004-10-05 | 11.03 | 67.77 | 51.11 |
| 2004-10-04 | 11.03 | 70.74 | 53.78 |
| 2004-09-30 | 9.39 | 66.28 | 52.00 |
| 2004-09-28 | 7.76 | 67.77 | 55.68 |
| 2004-09-27 | 7.76 | 70.74 | 58.44 |
| 2004-09-24 | 8.99 | 72.96 | 58.70 |
| 2004-09-23 | 10.62 | 75.19 | 58.37 |
| 2004-09-22 | 10.62 | 75.19 | 58.37 |
| 2004-09-21 | 10.62 | 73.71 | 57.03 |
| 2004-09-20 | 9.80 | 77.42 | 61.58 |
| 2004-09-17 | 10.21 | 76.68 | 60.31 |
| 2004-09-16 | 9.80 | 76.68 | 60.90 |
| 2004-09-15 | 8.58 | 75.19 | 61.35 |
| 2004-09-14 | 9.39 | 73.71 | 58.79 |
| 2004-09-13 | 8.99 | 69.99 | 55.98 |
| 2004-09-10 | 7.76 | 66.28 | 54.31 |
| 2004-09-09 | 7.35 | 64.80 | 53.51 |
| 2004-09-08 | 8.58 | 62.57 | 49.73 |
| 2004-09-07 | 8.99 | 60.34 | 47.12 |
| 2004-09-06 | 8.99 | 59.60 | 46.44 |
| 2004-09-03 | 7.76 | 58.12 | 46.73 |
| 2004-09-02 | 8.17 | 56.63 | 44.80 |
| 2004-09-01 | 7.76 | 54.41 | 43.29 |
| 2004-08-31 | 7.35 | 48.47 | 38.30 |
| 2004-08-30 | 7.35 | 50.40 | 40.10 |
| 2004-08-27 | 6.13 | 48.93 | 40.33 |
| 2004-08-26 | 6.13 | 51.86 | 43.10 |
| 2004-08-25 | 6.13 | 48.93 | 40.33 |
| 2004-08-24 | 5.31 | 48.93 | 41.42 |
| 2004-08-23 | 2.86 | 46.73 | 42.65 |
| 2004-08-20 | 2.45 | 45.26 | 41.78 |
| 2004-08-19 | 3.27 | 46.00 | 41.37 |
| 2004-08-18 | 1.23 | 43.79 | 42.05 |
| 2004-08-17 | 1.64 | 43.06 | 40.75 |
| 2004-08-16 | 1.23 | 37.19 | 35.52 |
| 2004-08-13 | 2.05 | 45.26 | 42.35 |
| 2004-08-12 | 2.86 | 54.07 | 49.78 |
| 2004-08-11 | 2.05 | 53.33 | 50.26 |
| 2004-08-10 | 2.45 | 52.60 | 48.94 |
| 2004-08-09 | 3.27 | 53.33 | 48.47 |
| 2004-08-06 | 3.27 | 51.86 | 47.05 |
| 2004-08-05 | 4.09 | 56.27 | 50.13 |
| 2004-08-04 | 1.64 | 54.07 | 51.58 |
| 2004-08-03 | 1.64 | 57.00 | 54.47 |
| 2004-08-02 | 0.82 | 58.47 | 57.18 |
| 2004-07-30 | 1.64 | 58.47 | 55.91 |
| 2004-07-29 | 0.82 | 54.07 | 52.81 |
| 2004-07-28 | 2.05 | 55.53 | 52.41 |
| 2004-07-27 | 1.64 | 54.07 | 51.58 |
| 2004-07-26 | 2.05 | 56.27 | 53.13 |
| 2004-07-23 | 2.86 | 59.20 | 54.77 |
| 2004-07-22 | 2.05 | 60.67 | 57.45 |
| 2004-07-21 | 2.45 | 62.14 | 58.25 |
| 2004-07-20 | 0.41 | 55.53 | 54.89 |
| 2004-07-19 | 0.41 | 57.00 | 56.35 |
| 2004-07-16 | 0.41 | 57.73 | 57.08 |
| 2004-07-15 | -0.81 | 54.80 | 56.06 |
| 2004-07-14 | -0.81 | 57.00 | 58.28 |
| 2004-07-13 | 0.41 | 58.47 | 57.81 |
| 2004-07-12 | 1.23 | 59.93 | 57.99 |
| 2004-07-09 | 1.23 | 59.93 | 57.99 |
| 2004-07-08 | 0.41 | 60.67 | 60.01 |
| 2004-07-07 | 2.05 | 62.87 | 59.60 |
| 2004-07-06 | 2.05 | 63.60 | 60.32 |
| 2004-07-05 | 1.23 | 63.60 | 61.61 |
| 2004-07-02 | 1.23 | 65.80 | 63.79 |
| 2004-06-30 | 1.64 | 67.27 | 64.57 |
| 2004-06-29 | 0.41 | 64.34 | 63.66 |
| 2004-06-28 | 1.23 | 66.54 | 64.51 |
| 2004-06-25 | 0.82 | 67.27 | 65.91 |
| 2004-06-24 | 0.82 | 67.27 | 65.91 |
| 2004-06-23 | -1.63 | 66.54 | 69.29 |
| 2004-06-21 | -1.63 | 65.80 | 68.55 |
| 2004-06-18 | -2.04 | 63.60 | 67.00 |
| 2004-06-17 | 0.41 | 66.54 | 65.85 |
| 2004-06-16 | 0.82 | 68.00 | 66.63 |
| 2004-06-15 | 0.01 | 68.74 | 68.73 |
| 2004-06-14 | 0.01 | 68.74 | 68.73 |
| 2004-06-11 | 2.86 | 71.67 | 66.89 |
| 2004-06-10 | 3.27 | 65.07 | 59.84 |
| 2004-06-09 | 2.05 | 63.60 | 60.32 |
| 2004-06-08 | 2.05 | 65.80 | 62.48 |
| 2004-06-07 | 2.45 | 65.80 | 61.83 |
| 2004-06-04 | -0.81 | 59.20 | 60.50 |
| 2004-06-03 | -1.63 | 60.67 | 63.33 |
| 2004-06-02 | 1.23 | 66.54 | 64.51 |
| 2004-06-01 | 0.41 | 66.54 | 65.85 |
| 2004-05-31 | 0.82 | 70.21 | 68.82 |
| 2004-05-28 | 0.41 | 69.47 | 68.77 |
| 2004-05-27 | -0.81 | 67.27 | 68.64 |
| 2004-05-25 | -3.26 | 68.74 | 74.42 |
| 2004-05-24 | -3.67 | 73.87 | 80.49 |
| 2004-05-21 | -4.08 | 72.41 | 79.73 |
| 2004-05-20 | -6.12 | 70.21 | 81.30 |
| 2004-05-19 | -5.30 | 64.34 | 73.54 |
| 2004-05-18 | -8.57 | 48.93 | 62.88 |
| 2004-05-17 | -9.79 | 46.73 | 62.65 |
| 2004-05-14 | -6.93 | 59.93 | 71.85 |
| 2004-05-13 | -5.71 | 62.87 | 72.73 |
| 2004-05-12 | -5.30 | 70.21 | 79.73 |
| 2004-05-11 | -4.89 | 75.34 | 84.36 |
| 2004-05-10 | -5.30 | 73.87 | 83.61 |
| 2004-05-07 | -2.04 | 81.94 | 85.72 |
| 2004-05-06 | -1.63 | 84.14 | 87.19 |
| 2004-05-05 | -2.04 | 86.35 | 90.22 |
| 2004-05-04 | -0.40 | 89.28 | 90.05 |
| 2004-05-03 | -2.44 | 80.48 | 85.00 |
| 2004-04-30 | -1.63 | 78.28 | 81.22 |
| 2004-04-29 | -1.63 | 73.87 | 76.75 |
| 2004-04-28 | -0.16 | 75.31 | 75.59 |
| 2004-04-27 | 0.24 | 76.03 | 75.60 |
| 2004-04-26 | -0.16 | 76.03 | 76.31 |
| 2004-04-23 | 1.86 | 83.21 | 79.88 |
| 2004-04-22 | -0.16 | 80.34 | 80.62 |
| 2004-04-21 | 0.24 | 78.18 | 77.75 |
| 2004-04-20 | 1.45 | 83.93 | 81.30 |
| 2004-04-19 | 1.86 | 84.65 | 81.29 |
| 2004-04-16 | 1.86 | 81.06 | 77.76 |
| 2004-04-15 | 2.26 | 79.62 | 75.66 |
| 2004-04-14 | 3.87 | 78.90 | 72.24 |
| 2004-04-13 | 7.09 | 90.40 | 77.80 |
| 2004-04-08 | 5.88 | 87.53 | 77.11 |
| 2004-04-07 | 5.88 | 86.81 | 76.43 |
| 2004-04-06 | 5.88 | 83.21 | 73.04 |
| 2004-04-02 | 4.27 | 78.18 | 70.89 |
| 2004-04-01 | 3.47 | 74.59 | 68.74 |
| 2004-03-31 | 3.87 | 71.00 | 64.63 |
| 2004-03-30 | 3.87 | 69.56 | 63.25 |
| 2004-03-29 | 2.26 | 72.44 | 68.63 |
| 2004-03-26 | 2.26 | 68.84 | 65.12 |
| 2004-03-25 | 2.66 | 73.16 | 68.67 |
| 2004-03-24 | 3.87 | 98.30 | 90.92 |
| 2004-03-23 | 3.06 | 99.02 | 93.11 |
| 2004-03-22 | 2.26 | 97.58 | 93.22 |
| 2004-03-19 | 3.87 | 101.18 | 93.68 |
| 2004-03-18 | 4.67 | 99.02 | 90.14 |
| 2004-03-17 | 5.88 | 99.74 | 88.64 |
| 2004-03-16 | 5.08 | 103.33 | 93.51 |
| 2004-03-15 | 4.67 | 105.49 | 96.31 |
| 2004-03-12 | 5.08 | 101.89 | 92.14 |
| 2004-03-11 | 5.88 | 104.77 | 93.39 |
| 2004-03-10 | 7.09 | 111.24 | 97.25 |
| 2004-03-09 | 8.70 | 115.55 | 98.30 |
| 2004-03-08 | 9.91 | 124.17 | 103.96 |
| 2004-03-05 | 8.70 | 124.17 | 106.23 |
| 2004-03-04 | 9.10 | 119.86 | 101.52 |
| 2004-03-03 | 9.10 | 118.42 | 100.20 |
| 2004-03-02 | 11.52 | 122.73 | 99.73 |
| 2004-03-01 | 12.73 | 118.42 | 93.76 |
| 2004-02-27 | 13.13 | 118.42 | 93.07 |
| 2004-02-26 | 10.71 | 114.11 | 93.39 |
| 2004-02-25 | 10.31 | 108.36 | 88.89 |
| 2004-02-24 | 11.92 | 115.55 | 92.59 |
| 2004-02-23 | 11.52 | 112.67 | 90.71 |
| 2004-02-20 | 12.73 | 116.26 | 91.85 |
| 2004-02-19 | 12.32 | 122.01 | 97.66 |
| 2004-02-18 | 13.13 | 124.17 | 98.15 |
| 2004-02-17 | 12.32 | 122.01 | 97.66 |
| 2004-02-16 | 12.32 | 119.14 | 95.10 |
| 2004-02-13 | 11.11 | 116.26 | 94.63 |
| 2004-02-12 | 10.71 | 111.95 | 91.45 |
| 2004-02-11 | 9.50 | 111.95 | 93.56 |
| 2004-02-10 | 9.50 | 109.80 | 91.59 |
| 2004-02-09 | 9.91 | 111.95 | 92.85 |
| 2004-02-06 | 7.89 | 108.36 | 93.12 |
| 2004-02-05 | 5.88 | 103.33 | 92.04 |
| 2004-02-04 | 5.88 | 109.80 | 98.14 |
| 2004-02-03 | 6.28 | 109.80 | 97.39 |
| 2004-02-02 | 5.48 | 104.05 | 93.45 |
| 2004-01-30 | 7.89 | 103.33 | 88.45 |
| 2004-01-29 | 7.89 | 107.64 | 92.45 |
| 2004-01-28 | 8.70 | 108.36 | 91.69 |
| 2004-01-27 | 11.52 | 114.11 | 92.00 |
| 2004-01-26 | 11.11 | 107.64 | 86.87 |
| 2004-01-21 | 11.52 | 112.67 | 90.71 |
| 2004-01-20 | 9.50 | 114.11 | 95.53 |
| 2004-01-19 | 7.89 | 114.11 | 98.44 |
| 2004-01-16 | 6.69 | 110.52 | 97.32 |
| 2004-01-15 | 7.49 | 116.98 | 101.86 |
| 2004-01-14 | 7.89 | 121.29 | 105.10 |
| 2004-01-13 | 8.70 | 119.86 | 102.26 |
| 2004-01-12 | 8.30 | 116.26 | 99.70 |
| 2004-01-09 | 8.30 | 122.01 | 105.00 |
| 2004-01-08 | 6.69 | 108.36 | 95.30 |
| 2004-01-07 | 6.28 | 93.99 | 82.52 |
| 2004-01-06 | 5.48 | 96.87 | 86.64 |
| 2004-01-05 | 5.48 | 97.58 | 87.32 |
| 2004-01-02 | 3.47 | 94.71 | 88.19 |
| 2003-12-31 | 2.66 | 91.12 | 86.16 |
| 2003-12-30 | 1.45 | 90.40 | 87.67 |
| 2003-12-29 | 0.65 | 88.24 | 87.03 |
| 2003-12-24 | 1.05 | 89.68 | 87.71 |
| 2003-12-23 | 1.05 | 89.68 | 87.71 |
| 2003-12-22 | 1.05 | 89.68 | 87.71 |
| 2003-12-19 | 0.24 | 88.96 | 88.50 |
| 2003-12-18 | -0.96 | 86.81 | 88.62 |
| 2003-12-17 | -1.37 | 86.81 | 89.39 |
| 2003-12-16 | -0.16 | 93.99 | 94.30 |
| 2003-12-15 | 1.05 | 100.46 | 98.37 |
| 2003-12-12 | 2.66 | 99.02 | 93.86 |
| 2003-12-11 | 1.86 | 99.02 | 95.40 |
| 2003-12-10 | 0.65 | 95.43 | 94.17 |
| 2003-12-09 | 0.65 | 96.15 | 94.88 |
| 2003-12-08 | -1.37 | 91.84 | 94.49 |
| 2003-12-05 | -0.16 | 96.15 | 96.46 |
| 2003-12-04 | -0.16 | 96.15 | 96.46 |
| 2003-12-03 | 0.24 | 95.43 | 94.95 |
| 2003-12-02 | 0.65 | 95.43 | 94.17 |
| 2003-12-01 | 1.05 | 93.27 | 91.26 |
| 2003-11-28 | -0.16 | 91.12 | 91.42 |
| 2003-11-27 | -1.37 | 88.96 | 91.58 |
| 2003-11-26 | -2.17 | 90.40 | 94.62 |
| 2003-11-25 | -2.57 | 88.24 | 93.22 |
| 2003-11-24 | -4.18 | 88.96 | 97.21 |
| 2003-11-21 | -4.59 | 86.81 | 95.79 |
| 2003-11-20 | -4.18 | 83.93 | 91.96 |
| 2003-11-19 | -3.38 | 83.93 | 90.36 |
| 2003-11-18 | -2.57 | 91.12 | 96.17 |
| 2003-11-17 | -2.98 | 89.68 | 95.50 |
| 2003-11-14 | -1.37 | 93.99 | 96.68 |
| 2003-11-13 | -1.37 | 93.99 | 96.68 |
| 2003-11-12 | -2.98 | 88.24 | 94.02 |
| 2003-11-11 | -2.98 | 84.65 | 90.31 |
| 2003-11-10 | -1.37 | 91.12 | 93.76 |
| 2003-11-07 | -0.96 | 93.99 | 95.88 |
| 2003-11-06 | -1.77 | 89.68 | 93.09 |
| 2003-11-05 | 0.24 | 89.68 | 89.22 |
| 2003-11-04 | 0.65 | 88.96 | 87.75 |
| 2003-11-03 | 0.24 | 86.81 | 86.35 |
| 2003-10-31 | -1.77 | 87.53 | 90.90 |
| 2003-10-30 | -1.77 | 85.37 | 88.71 |
| 2003-10-29 | -1.53 | 100.46 | 103.57 |
| 2003-10-28 | -2.32 | 100.46 | 105.21 |
| 2003-10-27 | -5.48 | 89.68 | 100.68 |
| 2003-10-24 | -5.09 | 91.12 | 101.36 |
| 2003-10-23 | -5.09 | 91.12 | 101.36 |
| 2003-10-22 | -1.53 | 96.87 | 99.92 |
| 2003-10-21 | -1.53 | 101.89 | 105.02 |
| 2003-10-20 | -1.92 | 97.58 | 101.46 |
| 2003-10-17 | -2.71 | 94.71 | 100.14 |
| 2003-10-16 | -3.50 | 96.87 | 104.01 |
| 2003-10-15 | -3.11 | 99.02 | 105.41 |
| 2003-10-14 | -3.90 | 91.12 | 98.87 |
| 2003-10-13 | -3.11 | 91.84 | 97.99 |
| 2003-10-10 | -3.90 | 88.24 | 95.88 |
| 2003-10-09 | -5.09 | 86.81 | 96.82 |
| 2003-10-08 | -5.48 | 86.09 | 96.88 |
| 2003-10-07 | -5.09 | 90.40 | 100.60 |
| 2003-10-06 | -5.09 | 88.96 | 99.09 |
| 2003-10-03 | -5.48 | 81.06 | 91.56 |
| 2003-10-02 | -6.67 | 78.18 | 90.91 |
| 2003-09-30 | -9.44 | 76.75 | 95.16 |
| 2003-09-29 | -9.83 | 77.47 | 96.82 |
| 2003-09-26 | -9.04 | 81.78 | 99.84 |
| 2003-09-25 | -8.25 | 84.65 | 101.25 |
| 2003-09-24 | -9.04 | 86.09 | 104.58 |
| 2003-09-23 | -11.81 | 80.34 | 104.49 |
| 2003-09-22 | -12.20 | 73.16 | 97.23 |
| 2003-09-19 | -11.41 | 79.62 | 102.76 |
| 2003-09-18 | -10.62 | 87.53 | 109.81 |
| 2003-09-17 | -10.23 | 89.68 | 111.29 |
| 2003-09-16 | -11.02 | 92.55 | 116.40 |
| 2003-09-15 | -11.02 | 85.37 | 108.32 |
| 2003-09-11 | -12.20 | 83.21 | 108.68 |
| 2003-09-10 | -12.60 | 78.90 | 104.69 |
| 2003-09-09 | -11.02 | 86.81 | 109.94 |
| 2003-09-08 | -10.23 | 94.71 | 116.89 |
| 2003-09-05 | -10.23 | 96.87 | 119.29 |
| 2003-09-04 | -10.23 | 101.18 | 124.09 |
| 2003-09-03 | -10.23 | 99.74 | 122.49 |
| 2003-09-02 | -11.81 | 96.87 | 123.23 |
| 2003-09-01 | -11.81 | 96.15 | 122.41 |
| 2003-08-29 | -12.20 | 90.40 | 116.87 |
| 2003-08-28 | -13.39 | 84.65 | 113.20 |
| 2003-08-27 | -14.18 | 85.37 | 116.00 |
| 2003-08-26 | -13.39 | 85.37 | 114.03 |
| 2003-08-25 | -13.39 | 91.07 | 120.62 |
| 2003-08-22 | -13.39 | 92.50 | 122.26 |
| 2003-08-21 | -14.18 | 81.09 | 111.02 |
| 2003-08-20 | -15.76 | 71.82 | 103.98 |
| 2003-08-19 | -15.76 | 69.68 | 101.44 |
| 2003-08-18 | -16.16 | 68.97 | 101.54 |
| 2003-08-15 | -16.55 | 70.40 | 104.20 |
| 2003-08-14 | -17.35 | 67.55 | 102.71 |
| 2003-08-13 | -17.74 | 57.56 | 91.55 |
| 2003-08-12 | -18.93 | 56.85 | 93.47 |
| 2003-08-11 | -18.93 | 51.86 | 87.31 |
| 2003-08-08 | -20.51 | 49.01 | 87.45 |
| 2003-08-07 | -20.11 | 49.01 | 86.53 |
| 2003-08-06 | -20.11 | 51.15 | 89.20 |
| 2003-08-05 | -18.53 | 54.71 | 89.91 |
| 2003-08-04 | -18.53 | 55.43 | 90.78 |
| 2003-08-01 | -18.14 | 58.99 | 94.21 |
| 2003-07-31 | -19.32 | 57.56 | 95.30 |
| 2003-07-30 | -19.32 | 59.70 | 97.95 |
| 2003-07-29 | -18.14 | 59.70 | 95.08 |
| 2003-07-28 | -18.53 | 59.70 | 96.03 |
| 2003-07-25 | -20.51 | 53.29 | 92.84 |
| 2003-07-24 | -20.51 | 50.43 | 89.25 |
| 2003-07-23 | -20.90 | 52.57 | 92.90 |
| 2003-07-22 | -20.11 | 51.15 | 89.20 |
| 2003-07-21 | -19.32 | 50.43 | 86.46 |
| 2003-07-18 | -18.53 | 55.43 | 90.78 |
| 2003-07-17 | -19.32 | 52.57 | 89.12 |
| 2003-07-16 | -18.53 | 55.43 | 90.78 |
| 2003-07-15 | -19.32 | 56.85 | 94.42 |
| 2003-07-14 | -18.93 | 58.28 | 95.23 |
| 2003-07-11 | -20.11 | 55.43 | 94.56 |
| 2003-07-10 | -20.11 | 56.14 | 95.45 |
| 2003-07-09 | -19.72 | 62.55 | 102.48 |
| 2003-07-08 | -20.11 | 54.71 | 93.67 |
| 2003-07-07 | -20.90 | 51.86 | 92.00 |
| 2003-07-04 | -22.88 | 47.58 | 91.37 |
| 2003-07-03 | -23.28 | 48.30 | 93.29 |
| 2003-07-02 | -23.28 | 45.44 | 89.57 |
| 2003-06-30 | -23.67 | 43.30 | 87.75 |
| 2003-06-27 | -22.49 | 43.30 | 84.88 |
| 2003-06-26 | -22.88 | 41.17 | 83.05 |
| 2003-06-25 | -22.49 | 40.45 | 81.20 |
| 2003-06-24 | -22.49 | 39.74 | 80.28 |
| 2003-06-23 | -21.70 | 46.87 | 87.56 |
| 2003-06-20 | -20.51 | 49.72 | 88.35 |
| 2003-06-19 | -20.51 | 49.72 | 88.35 |
| 2003-06-18 | -20.51 | 44.02 | 81.18 |
| 2003-06-17 | -20.11 | 46.87 | 83.85 |
| 2003-06-16 | -21.30 | 43.30 | 82.09 |
| 2003-06-13 | -21.30 | 44.73 | 83.90 |
| 2003-06-12 | -22.09 | 45.44 | 86.68 |
| 2003-06-11 | -22.49 | 47.58 | 90.40 |
| 2003-06-10 | -22.49 | 49.01 | 92.24 |
| 2003-06-09 | -22.09 | 43.30 | 83.94 |
| 2003-06-06 | -21.70 | 41.88 | 81.19 |
| 2003-06-05 | -23.28 | 39.74 | 82.14 |
| 2003-06-03 | -22.49 | 39.74 | 80.28 |
| 2003-06-02 | -23.28 | 42.59 | 85.85 |
| 2003-05-30 | -24.07 | 37.60 | 81.22 |
| 2003-05-29 | -24.07 | 37.60 | 81.22 |
| 2003-05-28 | -23.67 | 36.89 | 79.34 |
| 2003-05-27 | -24.46 | 34.04 | 77.45 |
| 2003-05-26 | -24.07 | 34.75 | 77.46 |
| 2003-05-23 | -25.65 | 31.18 | 76.44 |
| 2003-05-22 | -26.84 | 28.33 | 75.41 |
| 2003-05-21 | -27.63 | 28.33 | 77.32 |
| 2003-05-20 | -27.63 | 26.91 | 75.35 |
| 2003-05-19 | -27.63 | 27.62 | 76.34 |
| 2003-05-16 | -27.23 | 27.62 | 75.38 |
| 2003-05-15 | -26.84 | 26.91 | 73.46 |
| 2003-05-14 | -26.84 | 27.62 | 74.43 |
| 2003-05-13 | -27.23 | 25.48 | 72.44 |
| 2003-05-12 | -26.84 | 25.48 | 71.51 |
| 2003-05-09 | -28.02 | 22.63 | 70.37 |
| 2003-05-07 | -29.21 | 26.91 | 79.27 |
| 2003-05-06 | -29.21 | 31.18 | 85.31 |
| 2003-05-05 | -29.21 | 35.46 | 91.36 |
| 2003-05-02 | -30.00 | 31.90 | 88.43 |
| 2003-04-30 | -30.40 | 24.77 | 79.25 |
| 2003-04-29 | -30.40 | 24.48 | 78.84 |
| 2003-04-28 | -32.69 | 15.44 | 71.51 |
| 2003-04-25 | -33.08 | 18.92 | 77.70 |
| 2003-04-24 | -33.08 | 19.61 | 78.73 |
| 2003-04-23 | -32.69 | 22.40 | 81.84 |
| 2003-04-22 | -31.92 | 21.01 | 77.73 |
| 2003-04-17 | -32.30 | 20.31 | 77.72 |
| 2003-04-16 | -31.53 | 22.40 | 78.76 |
| 2003-04-15 | -31.53 | 16.83 | 70.63 |
| 2003-04-14 | -32.30 | 14.05 | 68.47 |
| 2003-04-11 | -31.53 | 16.83 | 70.63 |
| 2003-04-10 | -31.92 | 16.83 | 71.60 |
| 2003-04-09 | -31.53 | 19.61 | 74.70 |
| 2003-04-08 | -30.37 | 19.61 | 71.78 |
| 2003-04-07 | -29.21 | 24.48 | 75.84 |
| 2003-04-04 | -30.37 | 21.01 | 73.78 |
| 2003-04-03 | -31.53 | 17.53 | 71.65 |
| 2003-04-02 | -31.14 | 17.53 | 70.68 |
| 2003-04-01 | -31.92 | 11.27 | 63.43 |
| 2003-03-31 | -31.53 | 14.05 | 66.57 |
| 2003-03-28 | -30.37 | 18.22 | 69.79 |
| 2003-03-27 | -29.98 | 15.44 | 64.88 |
| 2003-03-26 | -28.82 | 18.92 | 67.07 |
| 2003-03-25 | -28.82 | 14.75 | 61.21 |
| 2003-03-24 | -28.43 | 16.14 | 62.28 |
| 2003-03-21 | -27.66 | 14.75 | 58.62 |
| 2003-03-20 | -27.66 | 16.83 | 61.51 |
| 2003-03-19 | -28.05 | 13.36 | 57.54 |
| 2003-03-18 | -29.60 | 7.79 | 53.10 |
| 2003-03-17 | -31.14 | 4.32 | 51.49 |
| 2003-03-14 | -29.98 | 5.01 | 49.98 |
| 2003-03-13 | -31.53 | 2.23 | 49.30 |
| 2003-03-12 | -30.76 | 5.01 | 51.65 |
| 2003-03-11 | -30.76 | 5.71 | 52.66 |
| 2003-03-10 | -31.14 | 4.32 | 51.49 |
| 2003-03-07 | -30.37 | 5.01 | 50.81 |
| 2003-03-06 | -29.98 | 6.40 | 51.96 |
| 2003-03-05 | -28.82 | 7.79 | 51.44 |
| 2003-03-04 | -28.43 | 8.49 | 51.59 |
| 2003-03-03 | -27.66 | 9.88 | 51.89 |
| 2003-02-28 | -29.21 | 6.40 | 50.30 |
| 2003-02-27 | -28.43 | 9.88 | 53.54 |
| 2003-02-26 | -28.82 | 10.57 | 55.35 |
| 2003-02-25 | -28.82 | 11.97 | 57.30 |
| 2003-02-24 | -28.43 | 11.97 | 56.45 |
| 2003-02-21 | -28.43 | 9.88 | 53.54 |
| 2003-02-20 | -26.89 | 11.97 | 53.14 |
| 2003-02-19 | -26.89 | 12.66 | 54.09 |
| 2003-02-18 | -26.89 | 10.57 | 51.24 |
| 2003-02-17 | -27.27 | 11.97 | 53.96 |
| 2003-02-14 | -28.43 | 8.49 | 51.59 |
| 2003-02-13 | -28.82 | 5.01 | 47.53 |
| 2003-02-12 | -27.27 | 9.18 | 50.13 |
| 2003-02-11 | -28.82 | 7.79 | 51.44 |
| 2003-02-10 | -28.82 | 5.71 | 48.51 |
| 2003-02-07 | -28.82 | 3.62 | 45.58 |
| 2003-02-06 | -29.21 | 0.14 | 41.46 |
| 2003-02-05 | -28.43 | 0.84 | 40.90 |
| 2003-02-04 | -28.05 | 1.53 | 41.11 |
| 2003-01-30 | -28.05 | 4.32 | 44.98 |
| 2003-01-29 | -28.43 | 3.62 | 44.79 |
| 2003-01-28 | -27.66 | 5.71 | 46.13 |
| 2003-01-27 | -28.05 | 3.62 | 44.01 |
| 2003-01-24 | -26.89 | 7.10 | 46.48 |
| 2003-01-23 | -25.34 | 9.88 | 47.17 |
| 2003-01-22 | -25.73 | 9.18 | 47.00 |
| 2003-01-21 | -25.73 | 11.27 | 49.81 |
| 2003-01-20 | -25.73 | 9.18 | 47.00 |
| 2003-01-17 | -24.95 | 11.97 | 49.19 |
| 2003-01-16 | -24.57 | 13.36 | 50.27 |
| 2003-01-15 | -23.02 | 17.53 | 52.67 |
| 2003-01-14 | -23.79 | 15.44 | 51.48 |
| 2003-01-13 | -23.41 | 13.36 | 48.00 |
| 2003-01-10 | -24.18 | 10.57 | 45.84 |
| 2003-01-09 | -24.57 | 9.18 | 44.74 |
| 2003-01-08 | -24.57 | 11.27 | 47.51 |
| 2003-01-07 | -24.95 | 10.57 | 47.34 |
| 2003-01-06 | -24.95 | 9.88 | 46.41 |
| 2003-01-03 | -25.34 | 8.49 | 45.31 |
| 2003-01-02 | -27.66 | 3.62 | 43.24 |
| 2002-12-31 | -27.27 | 2.92 | 41.52 |
| 2002-12-30 | -27.66 | 1.53 | 40.36 |
| 2002-12-27 | -26.50 | 5.71 | 43.82 |
| 2002-12-24 | -25.73 | 7.79 | 45.13 |
| 2002-12-23 | -25.34 | 7.10 | 43.45 |
| 2002-12-20 | -24.95 | 7.79 | 43.63 |
| 2002-12-19 | -25.73 | 8.49 | 46.07 |
| 2002-12-18 | -25.73 | 8.49 | 46.07 |
| 2002-12-17 | -24.18 | 11.27 | 46.75 |
| 2002-12-16 | -24.95 | 14.05 | 51.97 |
| 2002-12-13 | -24.18 | 17.53 | 55.01 |
| 2002-12-12 | -23.79 | 17.53 | 54.22 |
| 2002-12-11 | -23.79 | 17.53 | 54.22 |
| 2002-12-10 | -23.79 | 16.83 | 53.31 |
| 2002-12-09 | -23.02 | 16.14 | 50.87 |
| 2002-12-06 | -22.25 | 17.53 | 51.15 |
| 2002-12-05 | -22.25 | 21.70 | 56.52 |
| 2002-12-04 | -22.63 | 19.61 | 54.61 |
| 2002-12-03 | -20.31 | 25.18 | 57.08 |
| 2002-12-02 | -20.70 | 22.40 | 54.34 |
| 2002-11-29 | -21.47 | 19.61 | 52.32 |
| 2002-11-28 | -21.47 | 18.92 | 51.43 |
| 2002-11-27 | -22.63 | 16.14 | 50.11 |
| 2002-11-26 | -22.25 | 16.14 | 49.36 |
| 2002-11-25 | -21.47 | 16.14 | 47.89 |
| 2002-11-22 | -21.86 | 14.05 | 45.95 |
| 2002-11-21 | -22.63 | 11.97 | 44.72 |
| 2002-11-20 | -22.63 | 10.57 | 42.92 |
| 2002-11-19 | -23.02 | 11.97 | 45.44 |
| 2002-11-18 | -23.41 | 12.66 | 47.09 |
| 2002-11-15 | -23.41 | 12.66 | 47.09 |
| 2002-11-14 | -24.57 | 7.10 | 41.98 |
| 2002-11-13 | -25.73 | 4.32 | 40.45 |
| 2002-11-12 | -25.73 | 7.10 | 44.19 |
| 2002-11-11 | -26.11 | 8.49 | 46.83 |
| 2002-11-08 | -24.18 | 9.18 | 44.00 |
| 2002-11-07 | -23.79 | 9.18 | 43.27 |
| 2002-11-06 | -24.57 | 11.97 | 48.43 |
| 2002-11-05 | -24.95 | 11.27 | 48.27 |
| 2002-11-04 | -24.57 | 13.36 | 50.27 |
| 2002-11-01 | -27.27 | 5.71 | 45.35 |
| 2002-10-31 | -26.50 | 7.79 | 46.66 |
| 2002-10-30 | -25.49 | 9.88 | 47.48 |
| 2002-10-29 | -25.11 | 14.05 | 52.30 |
| 2002-10-28 | -23.59 | 16.83 | 52.91 |
| 2002-10-25 | -24.73 | 15.44 | 53.38 |
| 2002-10-24 | -23.97 | 14.05 | 50.02 |
| 2002-10-23 | -23.97 | 16.14 | 52.76 |
| 2002-10-22 | -25.87 | 9.18 | 47.30 |
| 2002-10-21 | -25.87 | 12.66 | 51.99 |
| 2002-10-18 | -25.49 | 17.53 | 57.75 |
| 2002-10-17 | -25.87 | 14.75 | 54.80 |
| 2002-10-16 | -26.64 | 11.97 | 52.61 |
| 2002-10-15 | -27.78 | 5.01 | 45.39 |
| 2002-10-11 | -30.44 | -0.55 | 42.96 |
| 2002-10-10 | -31.20 | -0.55 | 44.54 |
| 2002-10-09 | -30.44 | 2.92 | 47.96 |
| 2002-10-08 | -30.06 | 2.92 | 47.15 |
| 2002-10-07 | -30.82 | 0.84 | 45.75 |
| 2002-10-04 | -30.06 | -0.55 | 42.18 |
| 2002-10-03 | -30.44 | -3.33 | 38.96 |
| 2002-10-02 | -28.92 | 2.92 | 44.79 |
| 2002-09-30 | -29.68 | 2.92 | 46.36 |
| 2002-09-27 | -28.16 | 6.40 | 48.10 |
| 2002-09-26 | -28.16 | 5.71 | 47.13 |
| 2002-09-25 | -29.30 | 5.01 | 48.52 |
| 2002-09-24 | -28.54 | 4.32 | 45.97 |
| 2002-09-23 | -28.16 | 2.92 | 43.26 |
| 2002-09-20 | -27.78 | 0.14 | 38.65 |
| 2002-09-19 | -26.64 | 7.10 | 45.98 |
| 2002-09-18 | -27.02 | 10.57 | 51.50 |
| 2002-09-17 | -24.73 | 13.36 | 50.61 |
| 2002-09-16 | -26.26 | 9.88 | 49.00 |
| 2002-09-13 | -25.49 | 14.05 | 53.08 |
| 2002-09-12 | -23.21 | 18.22 | 53.97 |
| 2002-09-11 | -23.97 | 16.14 | 52.76 |
| 2002-09-10 | -23.59 | 16.83 | 52.91 |
| 2002-09-09 | -24.73 | 14.05 | 51.53 |
| 2002-09-06 | -24.73 | 14.05 | 51.53 |
| 2002-09-05 | -24.73 | 11.97 | 48.76 |
| 2002-09-04 | -23.97 | 14.75 | 50.93 |
| 2002-09-03 | -24.35 | 11.97 | 48.01 |
| 2002-09-02 | -23.59 | 16.14 | 52.00 |
| 2002-08-30 | -22.07 | 18.22 | 51.71 |
| 2002-08-29 | -22.07 | 18.92 | 52.60 |
| 2002-08-28 | -22.07 | 21.21 | 55.55 |
| 2002-08-27 | -21.31 | 21.90 | 54.92 |
| 2002-08-26 | -20.93 | 23.97 | 56.79 |
| 2002-08-23 | -20.55 | 27.41 | 60.37 |
| 2002-08-22 | -19.79 | 27.41 | 58.85 |
| 2002-08-21 | -19.79 | 26.04 | 57.14 |
| 2002-08-20 | -20.17 | 23.97 | 55.30 |
| 2002-08-19 | -21.31 | 18.46 | 50.55 |
| 2002-08-16 | -21.31 | 17.08 | 48.80 |
| 2002-08-15 | -21.69 | 12.95 | 44.24 |
| 2002-08-14 | -23.59 | 10.88 | 45.12 |
| 2002-08-13 | -22.07 | 14.33 | 46.71 |
| 2002-08-12 | -23.97 | 14.33 | 50.38 |
| 2002-08-09 | -22.83 | 17.08 | 51.73 |
| 2002-08-08 | -23.97 | 19.84 | 57.63 |
| 2002-08-07 | -23.21 | 18.46 | 54.27 |
| 2002-08-06 | -25.49 | 11.57 | 49.75 |
| 2002-08-05 | -24.35 | 17.77 | 55.69 |
| 2002-08-02 | -23.59 | 23.28 | 61.35 |
| 2002-08-01 | -22.07 | 24.66 | 59.97 |
| 2002-07-31 | -21.31 | 28.79 | 63.67 |
| 2002-07-30 | -22.07 | 29.48 | 66.16 |
| 2002-07-29 | -23.97 | 26.04 | 65.78 |
| 2002-07-26 | -25.11 | 21.21 | 61.87 |
| 2002-07-25 | -23.97 | 23.97 | 63.06 |
| 2002-07-24 | -23.21 | 23.97 | 61.45 |
| 2002-07-23 | -20.93 | 28.79 | 62.89 |
| 2002-07-22 | -22.45 | 21.90 | 57.20 |
| 2002-07-19 | -20.55 | 25.35 | 57.77 |
| 2002-07-18 | -19.79 | 31.55 | 64.01 |
| 2002-07-17 | -20.93 | 34.99 | 70.73 |
| 2002-07-16 | -19.79 | 39.81 | 74.31 |
| 2002-07-15 | -18.65 | 40.50 | 72.71 |
| 2002-07-12 | -18.27 | 38.43 | 69.38 |
| 2002-07-11 | -19.03 | 38.43 | 70.97 |
| 2002-07-10 | -17.13 | 43.94 | 73.70 |
| 2002-07-09 | -16.75 | 45.32 | 74.56 |
| 2002-07-08 | -17.51 | 49.45 | 81.18 |
| 2002-07-05 | -16.75 | 50.83 | 81.18 |
| 2002-07-04 | -17.51 | 50.14 | 82.01 |
| 2002-07-03 | -18.65 | 41.88 | 74.41 |
| 2002-07-02 | -19.41 | 38.43 | 71.78 |
| 2002-06-28 | -18.65 | 44.63 | 77.79 |
| 2002-06-27 | -19.79 | 37.05 | 70.88 |
| 2002-06-26 | -20.55 | 34.99 | 69.91 |
| 2002-06-25 | -18.65 | 42.56 | 75.25 |
| 2002-06-24 | -18.27 | 40.50 | 71.91 |
| 2002-06-21 | -19.03 | 41.19 | 74.38 |
| 2002-06-20 | -17.51 | 50.14 | 82.01 |
| 2002-06-19 | -17.89 | 43.94 | 75.31 |
| 2002-06-18 | -16.75 | 44.63 | 73.73 |
| 2002-06-17 | -16.75 | 41.19 | 69.60 |
| 2002-06-14 | -15.61 | 40.50 | 66.49 |
| 2002-06-13 | -14.47 | 46.70 | 71.52 |
| 2002-06-12 | -14.09 | 47.39 | 71.56 |
| 2002-06-11 | -14.47 | 44.63 | 69.10 |
| 2002-06-10 | -13.71 | 56.34 | 81.18 |
| 2002-06-07 | -13.71 | 50.14 | 74.00 |
| 2002-06-06 | -12.95 | 52.21 | 74.85 |
| 2002-06-05 | -12.95 | 54.27 | 77.22 |
| 2002-06-04 | -12.95 | 55.65 | 78.81 |
| 2002-06-03 | -13.33 | 57.72 | 81.97 |
| 2002-05-31 | -12.95 | 58.41 | 81.97 |
| 2002-05-30 | -12.95 | 59.78 | 83.55 |
| 2002-05-29 | -12.57 | 59.78 | 82.76 |
| 2002-05-28 | -11.81 | 62.54 | 84.30 |
| 2002-05-27 | -11.05 | 61.16 | 81.18 |
| 2002-05-24 | -11.05 | 63.91 | 84.28 |
| 2002-05-23 | -11.43 | 63.23 | 84.29 |
| 2002-05-22 | -9.91 | 60.47 | 78.12 |
| 2002-05-21 | -10.29 | 66.67 | 85.79 |
| 2002-05-17 | -8.39 | 69.42 | 84.94 |
| 2002-05-16 | -9.53 | 72.18 | 90.32 |
| 2002-05-15 | -9.15 | 74.25 | 91.79 |
| 2002-05-14 | -10.67 | 73.56 | 94.29 |
| 2002-05-13 | -10.29 | 77.69 | 98.07 |
| 2002-05-10 | -11.05 | 79.76 | 102.09 |
| 2002-05-09 | -10.67 | 79.07 | 100.45 |
| 2002-05-08 | -10.67 | 77.69 | 98.91 |
| 2002-05-07 | -9.91 | 79.07 | 98.76 |
| 2002-05-06 | -10.67 | 72.18 | 92.74 |
| 2002-05-03 | -10.29 | 74.93 | 95.00 |
| 2002-05-02 | -10.29 | 73.56 | 93.46 |
| 2002-04-30 | -12.57 | 69.63 | 94.02 |
| 2002-04-29 | -13.33 | 71.67 | 98.07 |
| 2002-04-26 | -13.33 | 76.42 | 103.55 |
| 2002-04-25 | -13.33 | 79.13 | 106.68 |
| 2002-04-24 | -12.96 | 79.81 | 106.57 |
| 2002-04-23 | -13.71 | 76.42 | 104.44 |
| 2002-04-22 | -15.21 | 71.67 | 102.45 |
| 2002-04-19 | -14.46 | 70.99 | 99.88 |
| 2002-04-18 | -14.46 | 70.99 | 99.88 |
| 2002-04-17 | -15.21 | 69.63 | 100.05 |
| 2002-04-16 | -17.83 | 66.24 | 102.32 |
| 2002-04-15 | -18.21 | 65.56 | 102.42 |
| 2002-04-12 | -18.58 | 64.20 | 101.68 |
| 2002-04-11 | -18.21 | 64.20 | 100.76 |
| 2002-04-10 | -18.96 | 62.17 | 100.10 |
| 2002-04-09 | -18.21 | 62.85 | 99.10 |
| 2002-04-08 | -18.58 | 66.24 | 104.18 |
| 2002-04-04 | -17.83 | 64.20 | 99.84 |
| 2002-04-03 | -17.46 | 63.52 | 98.11 |
| 2002-04-02 | -17.08 | 67.60 | 102.12 |
| 2002-03-28 | -15.96 | 68.95 | 101.03 |
| 2002-03-27 | -16.33 | 72.35 | 105.99 |
| 2002-03-26 | -17.83 | 59.45 | 94.06 |
| 2002-03-25 | -17.46 | 58.77 | 92.36 |
| 2002-03-22 | -17.46 | 56.06 | 89.07 |
| 2002-03-21 | -17.46 | 44.53 | 75.09 |
| 2002-03-20 | -16.33 | 46.56 | 75.17 |
| 2002-03-19 | -15.21 | 47.24 | 73.65 |
| 2002-03-18 | -15.21 | 52.67 | 80.05 |
| 2002-03-15 | -15.58 | 56.06 | 84.87 |
| 2002-03-14 | -14.83 | 50.63 | 76.86 |
| 2002-03-13 | -15.58 | 53.35 | 81.65 |
| 2002-03-12 | -14.83 | 56.06 | 83.24 |
| 2002-03-11 | -14.83 | 58.77 | 86.42 |
| 2002-03-08 | -15.58 | 58.77 | 88.08 |
| 2002-03-07 | -15.58 | 57.42 | 86.47 |
| 2002-03-06 | -17.08 | 54.70 | 86.58 |
| 2002-03-05 | -17.08 | 54.03 | 85.76 |
| 2002-03-04 | -19.33 | 51.99 | 88.42 |
| 2002-03-01 | -21.21 | 47.24 | 86.88 |
| 2002-02-28 | -20.83 | 42.49 | 79.99 |
| 2002-02-27 | -19.33 | 47.92 | 83.37 |
| 2002-02-26 | -20.08 | 50.63 | 88.49 |
| 2002-02-25 | -20.83 | 47.92 | 86.85 |
| 2002-02-22 | -19.71 | 46.56 | 82.54 |
| 2002-02-21 | -18.21 | 49.28 | 82.51 |
| 2002-02-20 | -18.96 | 49.28 | 84.20 |
| 2002-02-19 | -18.21 | 45.20 | 77.53 |
| 2002-02-18 | -17.08 | 47.24 | 77.57 |
| 2002-02-15 | -17.46 | 47.92 | 79.20 |
| 2002-02-11 | -18.21 | 41.81 | 73.38 |
| 2002-02-08 | -20.46 | 37.74 | 73.17 |
| 2002-02-07 | -21.21 | 30.28 | 65.35 |
| 2002-02-06 | -20.08 | 34.35 | 68.11 |
| 2002-02-05 | -19.71 | 32.31 | 64.79 |
| 2002-02-04 | -18.96 | 31.63 | 62.43 |
| 2002-02-01 | -18.96 | 32.31 | 63.26 |
| 2002-01-31 | -19.33 | 35.70 | 68.23 |
| 2002-01-30 | -18.58 | 40.45 | 72.51 |
| 2002-01-29 | -16.71 | 43.85 | 72.70 |
| 2002-01-28 | -18.58 | 54.03 | 89.18 |
| 2002-01-25 | -18.58 | 47.92 | 81.68 |
| 2002-01-24 | -18.96 | 39.10 | 71.64 |
| 2002-01-23 | -18.96 | 39.10 | 71.64 |
| 2002-01-22 | -18.58 | 35.03 | 65.85 |
| 2002-01-21 | -17.08 | 32.31 | 59.57 |
| 2002-01-18 | -17.46 | 31.63 | 59.47 |
| 2002-01-17 | -16.71 | 35.03 | 62.11 |
| 2002-01-16 | -17.46 | 35.70 | 64.41 |
| 2002-01-15 | -16.71 | 40.45 | 68.63 |
| 2002-01-14 | -15.21 | 45.20 | 71.24 |
| 2002-01-11 | -15.96 | 45.88 | 73.58 |
| 2002-01-10 | -15.21 | 45.20 | 71.24 |
| 2002-01-09 | -13.71 | 39.10 | 61.19 |
| 2002-01-08 | -11.83 | 38.42 | 56.99 |
| 2002-01-07 | -10.70 | 37.06 | 53.49 |
| 2002-01-04 | -11.45 | 28.92 | 45.60 |
| 2002-01-03 | -14.08 | 25.53 | 46.10 |
| 2002-01-02 | -14.46 | 22.13 | 42.77 |
| 2001-12-31 | -14.08 | 18.74 | 38.20 |
| 2001-12-28 | -14.08 | 16.03 | 35.04 |
| 2001-12-27 | -14.08 | 15.35 | 34.25 |
| 2001-12-24 | -15.58 | 12.64 | 33.43 |
| 2001-12-21 | -15.58 | 13.99 | 35.03 |
| 2001-12-20 | -12.96 | 16.03 | 33.30 |
| 2001-12-19 | -13.33 | 14.67 | 32.31 |
| 2001-12-18 | -13.33 | 15.35 | 33.09 |
| 2001-12-17 | -13.71 | 13.99 | 32.10 |
| 2001-12-14 | -13.33 | 16.71 | 34.66 |
| 2001-12-13 | -12.96 | 16.71 | 34.08 |
| 2001-12-12 | -10.70 | 21.46 | 36.02 |
| 2001-12-11 | -11.45 | 22.81 | 38.70 |
| 2001-12-10 | -11.08 | 28.92 | 44.98 |
| 2001-12-07 | -10.70 | 29.60 | 45.13 |
| 2001-12-06 | -11.83 | 24.17 | 40.83 |
| 2001-12-05 | -11.83 | 24.17 | 40.83 |
| 2001-12-04 | -14.08 | 21.46 | 41.36 |
| 2001-12-03 | -15.96 | 17.38 | 39.67 |
| 2001-11-30 | -14.83 | 18.06 | 38.62 |
| 2001-11-29 | -16.33 | 16.03 | 38.68 |
| 2001-11-28 | -16.71 | 22.13 | 46.63 |
| 2001-11-27 | -15.58 | 29.60 | 53.52 |
| 2001-11-26 | -14.46 | 30.96 | 53.09 |
| 2001-11-23 | -14.46 | 25.53 | 46.74 |
| 2001-11-22 | -15.21 | 21.46 | 43.24 |
| 2001-11-21 | -15.58 | 22.81 | 45.48 |
| 2001-11-20 | -15.21 | 25.53 | 48.04 |
| 2001-11-19 | -14.46 | 26.21 | 47.53 |
| 2001-11-16 | -15.21 | 26.21 | 48.84 |
| 2001-11-15 | -15.58 | 29.60 | 53.52 |
| 2001-11-14 | -17.46 | 22.81 | 48.79 |
| 2001-11-13 | -19.33 | 13.99 | 41.31 |
| 2001-11-12 | -20.46 | 11.28 | 39.90 |
| 2001-11-09 | -20.46 | 13.99 | 43.31 |
| 2001-11-08 | -20.46 | 7.21 | 34.78 |
| 2001-11-07 | -22.71 | 2.46 | 32.56 |
| 2001-11-06 | -21.96 | 3.81 | 33.03 |
| 2001-11-05 | -21.58 | 3.14 | 31.53 |
| 2001-11-02 | -23.46 | 4.49 | 36.52 |
| 2001-11-01 | -23.46 | 3.81 | 35.64 |
| 2001-10-31 | -24.21 | 1.10 | 33.40 |
| 2001-10-30 | -24.44 | 1.78 | 34.69 |
| 2001-10-29 | -23.33 | 1.78 | 32.75 |
| 2001-10-26 | -21.86 | 2.46 | 31.11 |
| 2001-10-24 | -23.33 | -0.26 | 30.09 |
| 2001-10-23 | -22.96 | 1.78 | 32.11 |
| 2001-10-22 | -26.65 | 1.10 | 37.83 |
| 2001-10-19 | -25.91 | -0.26 | 34.63 |
| 2001-10-18 | -25.54 | -0.26 | 33.96 |
| 2001-10-17 | -22.59 | 0.42 | 29.73 |
| 2001-10-16 | -24.07 | -0.94 | 30.46 |
| 2001-10-15 | -23.70 | 5.85 | 38.73 |
| 2001-10-12 | -22.96 | 5.85 | 37.40 |
| 2001-10-11 | -21.12 | 11.28 | 41.07 |
| 2001-10-10 | -22.96 | 8.56 | 40.92 |
| 2001-10-09 | -22.22 | 13.31 | 45.69 |
| 2001-10-08 | -25.17 | 5.85 | 41.46 |
| 2001-10-05 | -22.96 | 13.31 | 47.09 |
| 2001-10-04 | -22.96 | 5.17 | 36.52 |
| 2001-10-03 | -25.91 | -4.33 | 29.13 |
| 2001-09-28 | -25.54 | 0.42 | 34.87 |
| 2001-09-27 | -28.12 | 1.78 | 41.60 |
| 2001-09-26 | -29.60 | -2.97 | 37.82 |
| 2001-09-25 | -31.07 | -0.94 | 43.72 |
| 2001-09-24 | -30.70 | -8.40 | 32.19 |
| 2001-09-21 | -33.28 | -11.79 | 32.21 |
| 2001-09-20 | -30.33 | -5.69 | 35.38 |
| 2001-09-19 | -28.12 | -5.01 | 32.16 |
| 2001-09-18 | -30.33 | -5.69 | 35.38 |
| 2001-09-17 | -29.97 | -3.65 | 37.58 |
| 2001-09-14 | -27.75 | -2.29 | 35.24 |
| 2001-09-13 | -27.75 | 5.17 | 45.57 |
| 2001-09-12 | -28.86 | 7.89 | 51.65 |
| 2001-09-11 | -21.86 | 19.42 | 52.82 |
| 2001-09-10 | -22.22 | 21.46 | 56.16 |
| 2001-09-07 | -22.22 | 25.53 | 61.40 |
| 2001-09-06 | -19.64 | 22.81 | 52.84 |
| 2001-09-05 | -18.17 | 26.88 | 55.06 |
| 2001-09-04 | -16.33 | 29.60 | 54.89 |
| 2001-09-03 | -17.80 | 30.96 | 59.32 |
| 2001-08-31 | -17.06 | 35.03 | 62.81 |
| 2001-08-30 | -14.85 | 33.26 | 56.51 |
| 2001-08-29 | -15.96 | 34.61 | 60.17 |
| 2001-08-28 | -15.22 | 35.28 | 59.57 |
| 2001-08-27 | -15.96 | 35.28 | 60.97 |
| 2001-08-24 | -16.70 | 35.95 | 63.20 |
| 2001-08-23 | -15.22 | 37.30 | 61.95 |
| 2001-08-22 | -16.33 | 32.59 | 58.46 |
| 2001-08-21 | -14.85 | 29.90 | 52.56 |
| 2001-08-20 | -14.48 | 56.82 | 83.38 |
| 2001-08-17 | -12.27 | 62.88 | 85.66 |
| 2001-08-16 | -11.90 | 64.22 | 86.41 |
| 2001-08-15 | -9.69 | 60.86 | 78.12 |
| 2001-08-14 | -10.80 | 60.18 | 79.57 |
| 2001-08-13 | -13.01 | 60.18 | 84.14 |
| 2001-08-10 | -12.27 | 64.90 | 87.96 |
| 2001-08-09 | -12.64 | 68.26 | 92.61 |
| 2001-08-08 | -11.17 | 73.64 | 95.47 |
| 2001-08-07 | -10.43 | 72.97 | 93.11 |
| 2001-08-06 | -9.32 | 69.61 | 87.05 |
| 2001-08-03 | -8.59 | 67.59 | 83.33 |
| 2001-08-02 | -7.48 | 73.64 | 87.68 |
| 2001-08-01 | -7.11 | 74.32 | 87.66 |
| 2001-07-31 | -8.59 | 73.64 | 89.95 |
| 2001-07-30 | -9.69 | 64.90 | 82.59 |
| 2001-07-27 | -9.69 | 68.26 | 86.32 |
| 2001-07-26 | -10.43 | 64.22 | 83.34 |
| 2001-07-24 | -9.32 | 60.86 | 77.40 |
| 2001-07-23 | -8.95 | 65.57 | 81.85 |
| 2001-07-20 | -8.95 | 67.59 | 84.07 |
| 2001-07-19 | -8.59 | 70.28 | 86.27 |
| 2001-07-18 | -7.48 | 70.28 | 84.05 |
| 2001-07-17 | -7.11 | 75.66 | 89.11 |
| 2001-07-16 | -6.37 | 84.41 | 96.97 |
| 2001-07-13 | -6.01 | 78.36 | 89.75 |
| 2001-07-12 | -5.64 | 70.28 | 80.45 |
| 2001-07-11 | -6.74 | 73.64 | 86.20 |
| 2001-07-10 | -5.27 | 77.01 | 86.86 |
| 2001-07-09 | -5.64 | 75.66 | 86.16 |
| 2001-07-05 | -3.43 | 76.34 | 82.59 |
| 2001-07-04 | -2.32 | 79.70 | 83.97 |
| 2001-07-03 | -2.32 | 76.34 | 80.53 |
| 2001-06-29 | -2.69 | 72.30 | 77.06 |
| 2001-06-28 | -4.53 | 72.97 | 81.18 |
| 2001-06-27 | -3.06 | 74.32 | 79.82 |
| 2001-06-26 | -3.43 | 76.34 | 82.59 |
| 2001-06-22 | -1.95 | 81.72 | 85.34 |
| 2001-06-21 | -1.58 | 74.99 | 77.81 |
| 2001-06-20 | -3.79 | 75.66 | 82.59 |
| 2001-06-19 | -2.32 | 71.63 | 75.70 |
| 2001-06-18 | -3.79 | 71.63 | 78.39 |
| 2001-06-15 | -2.69 | 76.34 | 81.21 |
| 2001-06-14 | -1.58 | 80.38 | 83.28 |
| 2001-06-13 | 1.00 | 87.11 | 85.26 |
| 2001-06-12 | 0.63 | 85.76 | 84.60 |
| 2001-06-11 | 1.37 | 89.12 | 86.58 |
| 2001-06-08 | 2.47 | 97.20 | 92.44 |
| 2001-06-07 | 1.73 | 97.20 | 93.84 |
| 2001-06-06 | 0.63 | 100.57 | 99.31 |
| 2001-06-05 | -0.11 | 95.86 | 96.07 |
| 2001-06-04 | -1.95 | 91.82 | 95.63 |
| 2001-06-01 | -1.95 | 85.09 | 88.77 |
| 2001-05-31 | -2.32 | 83.74 | 88.10 |
| 2001-05-30 | -0.48 | 93.16 | 94.09 |
| 2001-05-29 | 1.00 | 97.87 | 95.92 |
| 2001-05-28 | 1.73 | 97.20 | 93.84 |
| 2001-05-25 | 2.10 | 95.18 | 91.16 |
| 2001-05-24 | 2.47 | 94.51 | 89.82 |
| 2001-05-23 | 2.47 | 99.22 | 94.41 |
| 2001-05-22 | 2.84 | 98.55 | 93.06 |
| 2001-05-21 | 1.73 | 98.55 | 95.16 |
| 2001-05-18 | 0.26 | 93.16 | 92.66 |
| 2001-05-17 | 1.00 | 94.51 | 92.59 |
| 2001-05-16 | -0.85 | 96.53 | 98.20 |
| 2001-05-15 | -1.21 | 93.16 | 95.54 |
| 2001-05-14 | -1.95 | 93.16 | 97.01 |
| 2001-05-11 | 0.63 | 101.91 | 100.65 |
| 2001-05-10 | 0.63 | 95.18 | 93.96 |
| 2001-05-09 | 0.26 | 91.14 | 90.65 |
| 2001-05-08 | -0.11 | 104.60 | 104.83 |
| 2001-05-07 | 1.00 | 101.91 | 99.92 |
| 2001-05-04 | -0.85 | 100.57 | 102.28 |
| 2001-05-03 | 1.00 | 105.28 | 103.25 |
| 2001-05-02 | 1.73 | 107.30 | 103.76 |
| 2001-04-27 | -0.85 | 99.22 | 100.92 |
| 2001-04-26 | -1.58 | 88.45 | 91.48 |
| 2001-04-25 | -2.03 | 81.99 | 85.75 |
| 2001-04-24 | -2.39 | 83.98 | 88.49 |
| 2001-04-23 | -1.66 | 93.95 | 97.22 |
| 2001-04-20 | -0.93 | 95.27 | 97.11 |
| 2001-04-19 | -0.20 | 93.95 | 94.34 |
| 2001-04-18 | -4.57 | 78.67 | 87.23 |
| 2001-04-17 | -6.76 | 72.03 | 84.50 |
| 2001-04-12 | -4.21 | 76.01 | 83.75 |
| 2001-04-11 | -6.40 | 78.67 | 90.88 |
| 2001-04-10 | -9.67 | 68.04 | 86.04 |
| 2001-04-09 | -9.67 | 62.06 | 79.42 |
| 2001-04-06 | -8.22 | 64.72 | 79.47 |
| 2001-04-04 | -10.40 | 60.07 | 78.66 |
| 2001-04-03 | -7.12 | 60.07 | 72.35 |
| 2001-04-02 | -6.03 | 59.41 | 69.64 |
| 2001-03-30 | -6.03 | 61.40 | 71.76 |
| 2001-03-29 | -6.40 | 58.74 | 69.59 |
| 2001-03-28 | -4.94 | 66.05 | 74.68 |
| 2001-03-27 | -6.40 | 72.03 | 83.78 |
| 2001-03-26 | -3.85 | 69.37 | 76.15 |
| 2001-03-23 | -6.76 | 60.74 | 72.39 |
| 2001-03-22 | -6.76 | 55.42 | 66.69 |
| 2001-03-21 | -2.75 | 64.06 | 68.70 |
| 2001-03-20 | -2.39 | 72.03 | 76.24 |
| 2001-03-19 | -0.57 | 75.35 | 76.35 |
| 2001-03-16 | -0.20 | 71.36 | 71.71 |
| 2001-03-15 | -0.20 | 75.35 | 75.71 |
| 2001-03-14 | -1.30 | 69.37 | 71.60 |
| 2001-03-13 | -0.57 | 76.01 | 77.02 |
| 2001-03-12 | 1.25 | 84.65 | 82.36 |
| 2001-03-09 | 4.17 | 93.95 | 86.19 |
| 2001-03-08 | 4.17 | 91.29 | 83.64 |
| 2001-03-07 | 3.80 | 91.95 | 84.92 |
| 2001-03-06 | 4.89 | 87.97 | 79.20 |
| 2001-03-05 | 3.80 | 84.65 | 77.88 |
| 2001-03-02 | 3.07 | 86.64 | 81.07 |
| 2001-03-01 | 5.26 | 87.30 | 77.95 |
| 2001-02-28 | 8.54 | 88.63 | 73.80 |
| 2001-02-27 | 8.54 | 85.98 | 71.35 |
| 2001-02-26 | 11.09 | 85.98 | 67.41 |
| 2001-02-23 | 11.45 | 83.32 | 64.48 |
| 2001-02-22 | 10.72 | 85.31 | 67.37 |
| 2001-02-21 | 12.54 | 87.30 | 66.43 |
| 2001-02-20 | 14.00 | 82.65 | 60.22 |
| 2001-02-19 | 13.64 | 81.99 | 60.15 |
| 2001-02-16 | 14.36 | 83.98 | 60.87 |
| 2001-02-15 | 15.46 | 86.64 | 61.65 |
| 2001-02-14 | 15.82 | 79.33 | 54.84 |
| 2001-02-13 | 16.19 | 73.36 | 49.21 |
| 2001-02-12 | 14.36 | 73.36 | 51.58 |
| 2001-02-09 | 16.19 | 72.69 | 48.63 |
| 2001-02-08 | 16.19 | 72.69 | 48.63 |
| 2001-02-07 | 17.28 | 85.98 | 58.58 |
| 2001-02-06 | 15.82 | 85.98 | 60.57 |
| 2001-02-05 | 15.82 | 85.98 | 60.57 |
| 2001-02-02 | 17.64 | 87.30 | 59.21 |
| 2001-02-01 | 17.64 | 99.92 | 69.94 |
| 2001-01-31 | 16.91 | 101.25 | 72.14 |
| 2001-01-30 | 16.19 | 107.89 | 78.93 |
| 2001-01-29 | 17.64 | 101.25 | 71.07 |
| 2001-01-23 | 16.91 | 105.90 | 76.11 |
| 2001-01-22 | 16.91 | 99.26 | 70.43 |
| 2001-01-19 | 16.19 | 101.92 | 73.79 |
| 2001-01-18 | 12.91 | 97.93 | 75.30 |
| 2001-01-17 | 11.45 | 89.30 | 69.85 |
| 2001-01-16 | 12.18 | 99.26 | 77.63 |
| 2001-01-15 | 11.45 | 97.27 | 77.00 |
| 2001-01-12 | 11.45 | 94.61 | 74.62 |
| 2001-01-11 | 9.99 | 83.98 | 67.27 |
| 2001-01-10 | 12.54 | 75.35 | 55.81 |
| 2001-01-09 | 12.91 | 69.37 | 50.01 |
| 2001-01-08 | 12.18 | 75.35 | 56.31 |
| 2001-01-05 | 12.91 | 87.97 | 66.48 |
| 2001-01-04 | 11.09 | 83.98 | 65.62 |
| 2001-01-03 | 7.08 | 67.38 | 56.31 |
| 2001-01-02 | 8.90 | 84.65 | 69.55 |
| 2000-12-29 | 10.72 | 88.63 | 70.37 |
| 2000-12-28 | 8.54 | 88.63 | 73.80 |
| 2000-12-27 | 8.17 | 77.34 | 63.94 |
| 2000-12-22 | 8.17 | 70.03 | 57.19 |
| 2000-12-21 | 7.44 | 68.04 | 56.40 |
| 2000-12-20 | 9.63 | 73.36 | 58.13 |
| 2000-12-19 | 11.45 | 78.67 | 60.31 |
| 2000-12-18 | 10.36 | 82.65 | 65.51 |
| 2000-12-15 | 9.63 | 82.65 | 66.61 |
| 2000-12-14 | 14.00 | 103.24 | 78.28 |
| 2000-12-13 | 14.36 | 110.55 | 84.11 |
| 2000-12-12 | 12.18 | 107.23 | 84.73 |
| 2000-12-11 | 12.54 | 114.54 | 90.63 |
| 2000-12-08 | 11.45 | 107.89 | 86.53 |
| 2000-12-07 | 9.99 | 104.57 | 85.99 |
| 2000-12-06 | 11.09 | 113.21 | 91.93 |
| 2000-12-05 | 6.35 | 107.89 | 95.48 |
| 2000-12-04 | 6.35 | 115.20 | 102.35 |
| 2000-12-01 | 6.35 | 109.22 | 96.73 |
| 2000-11-30 | 3.07 | 116.53 | 110.07 |
| 2000-11-29 | 3.80 | 121.18 | 113.08 |
| 2000-11-28 | 6.72 | 128.48 | 114.11 |
| 2000-11-27 | 7.44 | 119.19 | 104.00 |
| 2000-11-24 | 5.62 | 115.20 | 103.74 |
| 2000-11-23 | 7.08 | 115.86 | 101.59 |
| 2000-11-22 | 8.17 | 112.54 | 96.49 |
| 2000-11-21 | 11.09 | 119.85 | 97.91 |
| 2000-11-20 | 12.18 | 125.16 | 100.72 |
| 2000-11-17 | 11.09 | 120.51 | 98.51 |
| 2000-11-16 | 11.82 | 123.17 | 99.59 |
| 2000-11-15 | 10.36 | 125.83 | 104.63 |
| 2000-11-14 | 11.09 | 121.18 | 99.10 |
| 2000-11-13 | 8.54 | 111.88 | 95.21 |
| 2000-11-10 | 12.18 | 135.13 | 109.60 |
| 2000-11-09 | 13.64 | 119.85 | 93.47 |
| 2000-11-08 | 14.00 | 101.25 | 76.54 |
| 2000-11-07 | 15.46 | 107.89 | 80.06 |
| 2000-11-06 | 14.36 | 112.54 | 85.85 |
| 2000-11-03 | 14.73 | 111.22 | 84.10 |
| 2000-11-02 | 12.18 | 107.23 | 84.73 |
| 2000-11-01 | 12.54 | 101.25 | 78.82 |
| 2000-10-31 | 9.63 | 92.62 | 75.70 |
| 2000-10-30 | 8.25 | 105.90 | 90.22 |
| 2000-10-27 | 8.96 | 112.54 | 95.06 |
| 2000-10-26 | 10.04 | 112.54 | 93.14 |
| 2000-10-25 | 9.68 | 109.89 | 91.36 |
| 2000-10-24 | 8.61 | 101.92 | 85.92 |
| 2000-10-23 | 10.04 | 102.58 | 84.09 |
| 2000-10-20 | 10.04 | 99.92 | 81.68 |
| 2000-10-19 | 4.65 | 81.33 | 73.27 |
| 2000-10-18 | 5.73 | 72.69 | 63.34 |
| 2000-10-17 | 8.61 | 72.03 | 58.40 |
| 2000-10-16 | 9.32 | 79.33 | 64.04 |
| 2000-10-13 | 7.17 | 66.05 | 54.94 |
| 2000-10-12 | 10.04 | 78.01 | 61.76 |
| 2000-10-11 | 10.40 | 79.33 | 62.43 |
| 2000-10-10 | 13.64 | 88.63 | 65.99 |
| 2000-10-09 | 14.36 | 89.30 | 65.53 |
| 2000-10-05 | 17.96 | 99.26 | 68.93 |
| 2000-10-04 | 15.80 | 111.88 | 82.97 |
| 2000-10-03 | 14.00 | 113.21 | 87.02 |
| 2000-09-29 | 14.36 | 118.52 | 91.08 |
| 2000-09-28 | 12.92 | 117.86 | 92.93 |
| 2000-09-27 | 12.92 | 119.19 | 94.11 |
| 2000-09-26 | 11.48 | 123.83 | 100.78 |
| 2000-09-25 | 12.20 | 125.83 | 101.27 |
| 2000-09-22 | 7.17 | 125.16 | 110.11 |
| 2000-09-21 | 10.76 | 125.83 | 103.88 |
| 2000-09-20 | 14.00 | 130.48 | 102.17 |
| 2000-09-19 | 14.72 | 131.14 | 101.48 |
| 2000-09-18 | 14.00 | 131.14 | 102.76 |
| 2000-09-15 | 18.67 | 139.78 | 102.04 |
| 2000-09-14 | 19.75 | 123.83 | 86.91 |
| 2000-09-12 | 21.19 | 119.19 | 80.86 |
| 2000-09-11 | 24.07 | 118.52 | 76.13 |
| 2000-09-08 | 25.87 | 123.83 | 77.83 |
| 2000-09-07 | 26.59 | 131.14 | 82.60 |
| 2000-09-06 | 28.02 | 135.13 | 83.66 |
| 2000-09-05 | 28.38 | 135.79 | 83.66 |
| 2000-09-04 | 28.38 | 134.46 | 82.62 |
| 2000-09-01 | 25.51 | 131.14 | 84.17 |
| 2000-08-31 | 24.79 | 125.83 | 80.97 |
| 2000-08-30 | 24.43 | 126.23 | 81.81 |
| 2000-08-29 | 25.15 | 131.52 | 85.00 |
| 2000-08-28 | 24.07 | 131.52 | 86.60 |
| 2000-08-25 | 25.87 | 130.86 | 83.41 |
| 2000-08-24 | 25.87 | 128.87 | 81.84 |
| 2000-08-23 | 26.23 | 124.24 | 77.65 |
| 2000-08-22 | 28.02 | 133.50 | 82.39 |
| 2000-08-21 | 27.31 | 138.79 | 87.58 |
| 2000-08-18 | 26.23 | 136.81 | 87.61 |
| 2000-08-17 | 27.67 | 131.52 | 81.35 |
| 2000-08-16 | 28.74 | 134.83 | 82.40 |
| 2000-08-15 | 27.31 | 130.19 | 80.82 |
| 2000-08-14 | 23.71 | 116.97 | 75.38 |
| 2000-08-11 | 25.15 | 130.19 | 83.94 |
| 2000-08-10 | 25.15 | 143.42 | 94.51 |
| 2000-08-09 | 24.07 | 144.09 | 96.73 |
| 2000-08-08 | 25.15 | 147.39 | 97.68 |
| 2000-08-07 | 27.67 | 140.12 | 88.08 |
| 2000-08-04 | 25.87 | 144.75 | 94.45 |
| 2000-08-03 | 24.43 | 152.02 | 102.54 |
| 2000-08-02 | 24.79 | 161.95 | 109.91 |
| 2000-08-01 | 23.35 | 171.21 | 119.87 |
| 2000-07-31 | 21.55 | 156.65 | 111.15 |
| 2000-07-28 | 23.35 | 148.72 | 101.64 |
| 2000-07-27 | 25.87 | 156.65 | 103.91 |
| 2000-07-26 | 26.59 | 155.33 | 101.71 |
| 2000-07-25 | 25.15 | 152.02 | 101.38 |
| 2000-07-24 | 27.31 | 148.72 | 95.37 |
| 2000-07-21 | 28.74 | 148.72 | 93.19 |
| 2000-07-20 | 27.31 | 150.04 | 96.41 |
| 2000-07-19 | 27.31 | 154.67 | 100.05 |
| 2000-07-18 | 25.15 | 151.36 | 100.85 |
| 2000-07-17 | 28.74 | 155.33 | 98.32 |
| 2000-07-14 | 26.59 | 150.04 | 97.52 |
| 2000-07-13 | 25.87 | 143.42 | 93.40 |
| 2000-07-12 | 26.95 | 149.38 | 96.44 |
| 2000-07-11 | 24.79 | 138.13 | 90.83 |
| 2000-07-10 | 24.07 | 151.36 | 102.60 |
| 2000-07-07 | 21.19 | 146.73 | 103.59 |
| 2000-07-06 | 19.75 | 153.35 | 111.56 |
| 2000-07-05 | 18.67 | 157.98 | 117.38 |
| 2000-07-04 | 16.88 | 158.64 | 121.29 |
| 2000-07-03 | 16.52 | 162.61 | 125.38 |
| 2000-06-30 | 17.24 | 157.98 | 120.05 |
| 2000-06-29 | 16.88 | 154.01 | 117.33 |
| 2000-06-28 | 18.67 | 143.42 | 105.12 |
| 2000-06-27 | 16.88 | 151.36 | 115.07 |
| 2000-06-26 | 15.44 | 155.33 | 121.18 |
| 2000-06-23 | 13.64 | 153.35 | 122.94 |
| 2000-06-22 | 15.08 | 143.42 | 111.53 |
| 2000-06-21 | 17.60 | 137.47 | 101.94 |
| 2000-06-20 | 15.44 | 149.38 | 116.03 |
| 2000-06-19 | 17.60 | 151.36 | 113.75 |
| 2000-06-16 | 18.67 | 138.79 | 101.22 |
| 2000-06-15 | 16.16 | 132.84 | 100.45 |
| 2000-06-14 | 14.36 | 135.49 | 105.92 |
| 2000-06-13 | 13.28 | 134.83 | 107.30 |
| 2000-06-12 | 15.80 | 128.87 | 97.65 |
| 2000-06-09 | 16.16 | 131.52 | 99.31 |
| 2000-06-08 | 14.36 | 127.55 | 98.98 |
| 2000-06-07 | 14.36 | 126.89 | 98.40 |
| 2000-06-05 | 14.36 | 133.50 | 104.18 |
| 2000-06-02 | 9.68 | 130.86 | 110.47 |
| 2000-06-01 | 7.89 | 128.87 | 112.14 |
| 2000-05-31 | 7.17 | 113.66 | 99.37 |
| 2000-05-30 | 0.69 | 119.61 | 118.10 |
| 2000-05-29 | 0.69 | 110.35 | 108.90 |
| 2000-05-26 | -0.74 | 90.18 | 91.60 |
| 2000-05-25 | 0.69 | 90.18 | 88.87 |
| 2000-05-24 | 0.69 | 92.82 | 91.49 |
| 2000-05-23 | 2.85 | 99.11 | 93.59 |
| 2000-05-22 | 2.49 | 114.98 | 109.75 |
| 2000-05-19 | 5.01 | 132.18 | 121.10 |
| 2000-05-18 | 3.57 | 114.98 | 107.57 |
| 2000-05-17 | 6.45 | 101.09 | 88.91 |
| 2000-05-16 | 8.96 | 93.81 | 77.87 |
| 2000-05-15 | 6.81 | 88.52 | 76.51 |
| 2000-05-12 | 8.61 | 85.21 | 70.54 |
| 2000-05-10 | 3.57 | 85.21 | 78.83 |
| 2000-05-09 | 6.09 | 87.20 | 76.46 |
| 2000-05-08 | 7.17 | 88.85 | 76.22 |
| 2000-05-05 | 9.68 | 97.38 | 79.95 |
| 2000-05-04 | 9.68 | 96.72 | 79.35 |
| 2000-05-03 | 11.48 | 109.84 | 88.22 |
| 2000-05-02 | 13.64 | 115.08 | 89.27 |
| 2000-04-28 | 11.48 | 97.38 | 77.05 |
| 2000-04-27 | 9.32 | 95.74 | 79.04 |
| 2000-04-26 | 9.25 | 87.87 | 71.96 |
| 2000-04-25 | 10.68 | 78.03 | 60.86 |
| 2000-04-20 | 10.32 | 88.20 | 70.59 |
| 2000-04-19 | 10.68 | 90.16 | 71.82 |
| 2000-04-18 | 9.61 | 97.38 | 80.07 |
| 2000-04-17 | 6.05 | 77.05 | 66.95 |
| 2000-04-14 | 15.66 | 114.43 | 85.40 |
| 2000-04-13 | 17.08 | 126.23 | 93.22 |
| 2000-04-12 | 19.22 | 131.48 | 94.16 |
| 2000-04-11 | 18.86 | 128.20 | 91.99 |
| 2000-04-10 | 20.28 | 136.72 | 96.80 |
| 2000-04-07 | 21.00 | 128.85 | 89.14 |
| 2000-04-06 | 17.44 | 113.77 | 82.03 |
| 2000-04-05 | 17.79 | 117.70 | 84.82 |
| 2000-04-03 | 21.71 | 132.79 | 91.27 |
| 2000-03-31 | 24.20 | 136.72 | 90.60 |
| 2000-03-30 | 25.98 | 153.77 | 101.44 |
| 2000-03-29 | 29.54 | 168.85 | 107.55 |
| 2000-03-28 | 30.96 | 135.41 | 79.76 |
| 2000-03-27 | 30.60 | 117.70 | 66.69 |
| 2000-03-24 | 26.33 | 105.90 | 62.98 |
| 2000-03-23 | 26.33 | 105.25 | 62.46 |
| 2000-03-22 | 24.56 | 110.49 | 68.99 |
| 2000-03-21 | 21.71 | 109.18 | 71.87 |
| 2000-03-20 | 22.06 | 108.52 | 70.83 |
| 2000-03-17 | 21.71 | 111.80 | 74.03 |
| 2000-03-16 | 16.73 | 109.84 | 79.77 |
| 2000-03-15 | 19.57 | 110.49 | 76.04 |
| 2000-03-14 | 20.64 | 113.11 | 76.65 |
| 2000-03-13 | 22.06 | 125.57 | 84.80 |
| 2000-03-10 | 25.62 | 125.57 | 79.56 |
| 2000-03-09 | 25.98 | 128.85 | 81.66 |
| 2000-03-08 | 28.11 | 154.43 | 98.59 |
| 2000-03-07 | 26.69 | 144.59 | 93.06 |
| 2000-03-06 | 25.98 | 129.51 | 82.18 |
| 2000-03-03 | 22.42 | 103.93 | 66.59 |
| 2000-03-02 | 19.57 | 103.93 | 70.55 |
| 2000-03-01 | 18.86 | 102.62 | 70.47 |
| 2000-02-29 | 21.35 | 98.69 | 63.73 |
| 2000-02-28 | 18.86 | 100.00 | 68.26 |
| 2000-02-25 | 22.06 | 102.62 | 66.00 |
| 2000-02-24 | 21.00 | 99.34 | 64.75 |
| 2000-02-23 | 16.01 | 91.48 | 65.04 |
| 2000-02-22 | 14.95 | 85.90 | 61.73 |
| 2000-02-21 | 16.01 | 91.48 | 65.04 |
| 2000-02-18 | 17.08 | 96.72 | 68.02 |
| 2000-02-17 | 20.28 | 93.44 | 60.82 |
| 2000-02-16 | 21.00 | 97.38 | 63.13 |
| 2000-02-15 | 18.51 | 98.03 | 67.11 |
| 2000-02-14 | 22.06 | 101.31 | 64.92 |
| 2000-02-11 | 25.27 | 102.62 | 61.75 |
| 2000-02-10 | 19.22 | 101.31 | 68.86 |
| 2000-02-09 | 19.57 | 83.61 | 53.55 |
| 2000-02-08 | 14.95 | 82.30 | 58.59 |
| 2000-02-03 | 13.17 | 93.44 | 70.94 |
| 2000-02-02 | 12.81 | 97.38 | 74.96 |
| 2000-02-01 | 10.68 | 75.08 | 58.19 |
| 2000-01-31 | 10.68 | 63.93 | 48.12 |
| 2000-01-28 | 14.95 | 60.33 | 39.48 |
| 2000-01-27 | 12.81 | 54.10 | 36.60 |
| 2000-01-26 | 9.61 | 57.38 | 43.58 |
| 2000-01-25 | 7.12 | 54.10 | 43.86 |
| 2000-01-24 | 7.47 | 62.95 | 51.62 |
| 2000-01-21 | 6.76 | 64.92 | 54.47 |
| 2000-01-20 | 7.47 | 67.21 | 55.59 |
| 2000-01-19 | 7.83 | 56.07 | 44.73 |
| 2000-01-18 | 12.10 | 49.51 | 33.37 |
| 2000-01-17 | 10.68 | 50.49 | 35.97 |
| 2000-01-14 | 9.96 | 48.20 | 34.77 |
| 2000-01-13 | 10.68 | 44.26 | 30.35 |
| 2000-01-12 | 11.39 | 44.26 | 29.51 |
| 2000-01-11 | 12.46 | 47.21 | 30.91 |
| 2000-01-10 | 12.10 | 45.25 | 29.57 |
| 2000-01-07 | 9.25 | 44.26 | 32.04 |
| 2000-01-06 | 6.41 | 47.54 | 38.66 |
| 2000-01-05 | 12.46 | 54.43 | 37.32 |
| 2000-01-04 | 21.00 | 56.07 | 28.98 |
| 2000-01-03 | 22.78 | 62.62 | 32.46 |
| 1999-12-30 | 19.57 | 27.87 | 6.94 |
| 1999-12-29 | 18.15 | 20.00 | 1.57 |
| 1999-12-28 | 20.28 | 21.31 | 0.85 |
| 1999-12-24 | 19.22 | 23.28 | 3.41 |
| 1999-12-23 | 14.95 | 23.28 | 7.25 |
| 1999-12-22 | 14.59 | 23.28 | 7.58 |
| 1999-12-21 | 14.59 | 27.54 | 11.30 |
| 1999-12-20 | 14.95 | 29.18 | 12.38 |
| 1999-12-17 | 13.17 | 31.15 | 15.89 |
| 1999-12-16 | 10.32 | 29.84 | 17.69 |
| 1999-12-15 | 12.10 | 26.89 | 13.19 |
| 1999-12-14 | 14.95 | 19.02 | 3.54 |
| 1999-12-13 | 16.01 | 25.25 | 7.96 |
| 1999-12-10 | 16.01 | 27.21 | 9.65 |
| 1999-12-09 | 16.37 | 29.18 | 11.01 |
| 1999-12-08 | 13.52 | 25.25 | 10.33 |
| 1999-12-07 | 14.23 | 26.23 | 10.50 |
| 1999-12-06 | 14.23 | 24.59 | 9.06 |
| 1999-12-03 | 12.81 | 19.67 | 6.08 |
| 1999-12-02 | 10.68 | 23.93 | 11.98 |
| 1999-12-01 | 9.96 | 20.33 | 9.42 |
| 1999-11-30 | 8.54 | 17.05 | 7.84 |
| 1999-11-29 | 9.96 | 16.39 | 5.85 |
| 1999-11-26 | 8.90 | 11.15 | 2.07 |
| 1999-11-25 | 6.41 | 7.54 | 1.07 |
| 1999-11-24 | 8.90 | 4.92 | -3.65 |
| 1999-11-23 | 8.90 | 4.92 | -3.65 |
| 1999-11-22 | 8.19 | 3.28 | -4.54 |
| 1999-11-19 | 7.12 | 8.20 | 1.01 |
| 1999-11-18 | 3.91 | 12.79 | 8.54 |
| 1999-11-17 | 3.91 | 16.72 | 12.32 |
| 1999-11-16 | 3.91 | 5.90 | 1.91 |
| 1999-11-15 | 3.20 | 0.66 | -2.47 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy