Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0270 GUANGDONG INVESTMENT LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0270 %	Stock 0270 rel. %
2025-08-15	317.96	1,272.29	228.33
2025-08-14	321.52	1,286.23	228.86
2025-08-13	322.49	1,296.19	230.46
2025-08-12	312.77	1,302.17	239.69
2025-08-11	311.48	1,310.13	242.70
2025-08-08	311.15	1,316.11	244.42
2025-08-07	314.07	1,320.09	242.96
2025-08-06	311.80	1,298.18	239.53
2025-08-05	310.83	1,314.12	244.21
2025-08-04	308.24	1,280.26	238.10
2025-08-01	304.67	1,274.28	239.60
2025-07-31	309.21	1,292.21	240.22
2025-07-30	315.69	1,306.15	238.27
2025-07-29	321.52	1,314.12	235.48
2025-07-28	322.17	1,316.11	235.43
2025-07-25	319.25	1,306.15	235.39
2025-07-24	323.79	1,320.09	235.09
2025-07-23	321.52	1,302.17	232.64
2025-07-22	314.72	1,314.12	240.98
2025-07-21	312.45	1,298.18	238.99
2025-07-18	310.18	1,270.30	234.07
2025-07-17	305.00	1,260.34	235.89
2025-07-16	304.67	1,290.22	243.54
2025-07-15	306.29	1,274.28	238.25
2025-07-14	300.14	1,256.36	238.97
2025-07-11	298.84	1,228.47	233.08
2025-07-10	297.22	1,200.59	227.42
2025-07-09	294.95	1,194.61	227.79
2025-07-08	299.17	1,182.66	221.34
2025-07-07	294.63	1,178.68	224.02
2025-07-04	295.28	1,188.64	226.01
2025-07-03	297.55	1,194.61	225.65
2025-07-02	299.17	1,204.57	226.82
2025-06-30	297.22	1,206.56	228.92
2025-06-27	300.14	1,192.62	223.04
2025-06-26	301.11	1,232.46	232.19
2025-06-25	303.38	1,254.37	235.76
2025-06-24	298.52	1,259.80	241.21
2025-06-23	290.42	1,259.80	248.29
2025-06-20	287.50	1,244.04	246.85
2025-06-19	282.97	1,230.24	247.35
2025-06-18	290.74	1,263.74	249.01
2025-06-17	295.28	1,247.98	241.02
2025-06-16	296.57	1,249.95	240.40
2025-06-13	293.01	1,216.45	234.96
2025-06-12	296.25	1,210.53	230.73
2025-06-11	300.79	1,198.71	224.04
2025-06-10	296.90	1,202.65	228.21
2025-06-09	296.90	1,182.94	223.24
2025-06-06	291.39	1,188.86	229.30
2025-06-05	292.04	1,194.77	230.27
2025-06-04	288.15	1,192.80	233.07
2025-06-03	285.88	1,206.59	238.60
2025-06-02	280.37	1,171.12	234.18
2025-05-30	281.99	1,157.32	229.15
2025-05-29	286.53	1,167.18	227.83
2025-05-28	281.67	1,155.35	228.91
2025-05-27	283.29	1,167.18	230.60
2025-05-26	281.02	1,145.50	226.88
2025-05-23	285.88	1,141.56	221.74
2025-05-22	284.91	1,169.15	229.73
2025-05-21	289.77	1,171.12	226.12
2025-05-20	286.85	1,182.94	231.63
2025-05-19	281.35	1,143.53	226.09
2025-05-16	281.67	1,121.85	220.13
2025-05-15	283.29	1,119.88	218.26
2025-05-14	285.88	1,119.88	216.13
2025-05-13	276.81	1,112.00	221.65
2025-05-12	284.59	1,115.94	216.17
2025-05-09	273.57	1,113.97	224.96
2025-05-08	271.63	1,104.11	224.01
2025-05-07	270.01	1,115.94	228.63
2025-05-06	270.01	1,119.88	229.69
2025-05-02	267.09	1,121.85	232.85
2025-04-30	260.61	1,137.62	243.20
2025-04-29	258.67	1,131.71	243.41
2025-04-28	258.02	1,153.38	250.09
2025-04-25	258.02	1,131.71	244.03
2025-04-24	256.41	1,143.53	248.90
2025-04-23	259.30	1,119.88	239.51
2025-04-22	251.28	1,084.41	237.17
2025-04-17	248.39	1,082.44	239.40
2025-04-16	242.30	1,068.64	241.41
2025-04-15	249.04	1,072.58	235.95
2025-04-14	248.39	1,078.50	238.26
2025-04-11	240.37	1,082.44	247.39
2025-04-10	236.85	1,110.03	259.22
2025-04-09	229.47	1,094.26	262.48
2025-04-08	225.94	1,058.79	255.52
2025-04-07	221.45	1,021.34	248.84
2025-04-03	271.17	1,088.35	220.16
2025-04-02	277.27	1,044.99	203.50
2025-04-01	276.95	1,058.79	207.41
2025-03-31	276.30	1,027.26	199.56
2025-03-28	280.48	1,062.73	205.60
2025-03-27	283.04	1,048.93	199.95
2025-03-26	281.44	1,080.47	209.48
2025-03-25	279.51	1,037.11	199.62
2025-03-24	288.17	1,139.59	219.34
2025-03-21	284.97	1,110.03	214.32
2025-03-20	293.63	1,151.41	217.92
2025-03-19	302.29	1,141.56	208.62
2025-03-18	301.65	1,135.65	207.64
2025-03-17	292.35	1,145.50	217.45
2025-03-14	289.14	1,106.09	209.94
2025-03-13	281.12	1,129.73	222.67
2025-03-12	284.65	1,121.85	217.66
2025-03-11	285.61	1,117.91	215.84
2025-03-10	286.25	1,102.14	211.23
2025-03-07	293.31	1,094.26	203.65
2025-03-06	294.91	1,094.26	202.41
2025-03-05	281.76	1,108.06	216.45
2025-03-04	271.17	1,068.64	214.85
2025-03-03	272.46	1,066.67	213.24
2025-02-28	271.49	1,062.73	212.99
2025-02-27	284.00	1,072.58	205.36
2025-02-26	284.33	1,076.52	206.13
2025-02-25	272.78	1,068.64	213.50
2025-02-24	277.59	1,074.55	211.07
2025-02-21	279.83	1,076.52	209.75
2025-02-20	265.08	1,082.44	223.89
2025-02-19	271.17	1,080.47	218.04
2025-02-18	271.81	1,112.00	225.97
2025-02-17	266.04	1,098.20	227.34
2025-02-14	266.04	1,044.99	212.81
2025-02-13	252.89	1,019.37	217.21
2025-02-12	253.85	1,037.11	221.36
2025-02-11	245.19	1,037.11	229.42
2025-02-10	248.39	1,048.93	229.78
2025-02-07	242.30	1,043.02	233.92
2025-02-06	238.45	1,050.91	240.05
2025-02-05	233.64	1,062.73	248.50
2025-02-04	236.85	1,076.52	249.28
2025-02-03	227.86	1,070.61	257.04
2025-01-28	227.86	1,058.79	253.44
2025-01-27	227.22	1,062.73	255.33
2025-01-24	224.98	1,070.61	260.21
2025-01-23	219.20	1,062.73	264.26
2025-01-22	220.32	1,058.79	261.75
2025-01-21	225.94	1,060.76	256.13
2025-01-20	222.73	1,029.23	249.90
2025-01-17	217.44	1,060.76	265.67
2025-01-16	216.80	1,082.44	273.25
2025-01-15	212.46	1,082.44	278.42
2025-01-14	211.82	1,092.29	282.36
2025-01-13	206.21	1,100.17	291.95
2025-01-10	209.10	1,084.41	283.18
2025-01-09	211.66	1,049.92	268.96
2025-01-08	212.30	1,073.35	275.71
2025-01-07	214.87	1,090.92	278.22
2025-01-06	218.88	1,108.49	278.98
2025-01-03	219.84	1,155.34	292.49
2025-01-02	217.28	1,190.49	306.74
2024-12-31	224.98	1,210.01	303.11
2024-12-30	223.69	1,178.77	295.06
2024-12-27	224.33	1,170.96	291.87
2024-12-24	225.62	1,172.92	290.92
2024-12-23	221.13	1,161.20	292.74
2024-12-20	219.04	1,141.68	289.19
2024-12-19	219.52	1,149.49	291.05
2024-12-18	221.45	1,155.34	290.53
2024-12-17	219.20	1,131.92	285.94
2024-12-16	219.68	1,157.30	293.30
2024-12-13	222.09	1,149.49	287.93
2024-12-12	229.47	1,110.44	267.39
2024-12-11	225.94	1,065.54	257.59
2024-12-10	228.50	1,003.06	235.78
2024-12-09	229.79	919.11	209.02
2024-12-06	221.45	887.88	207.32
2024-12-05	216.31	868.35	206.14
2024-12-04	218.88	876.16	206.12
2024-12-03	218.88	872.26	204.90
2024-12-02	216.64	854.69	201.51
2024-11-29	214.39	852.73	203.04
2024-11-28	212.79	850.78	203.97
2024-11-27	216.96	819.54	190.12
2024-11-26	209.10	807.83	193.70
2024-11-25	209.42	813.69	195.29
2024-11-22	210.22	817.59	195.79
2024-11-21	216.31	839.07	196.88
2024-11-20	217.92	848.83	198.45
2024-11-19	217.44	842.97	197.06
2024-11-18	216.15	837.12	196.41
2024-11-15	213.59	831.26	196.97
2024-11-14	213.59	829.31	196.35
2024-11-13	219.84	852.73	197.88
2024-11-12	220.32	852.73	197.43
2024-11-11	229.79	864.45	192.44
2024-11-08	233.96	883.97	194.64
2024-11-07	238.13	905.45	197.36
2024-11-06	231.07	887.88	198.39
2024-11-05	238.77	891.78	192.76
2024-11-04	231.71	895.69	200.16
2024-11-01	230.75	878.11	195.73
2024-10-31	228.18	866.40	194.47
2024-10-30	228.18	876.16	197.44
2024-10-29	233.64	897.64	199.02
2024-10-28	232.08	911.30	204.54
2024-10-25	232.39	901.54	201.31
2024-10-24	230.52	909.35	205.38
2024-10-23	234.57	915.21	203.43
2024-10-22	230.52	909.35	205.38
2024-10-21	230.21	901.54	203.30
2024-10-18	234.88	907.40	200.82
2024-10-17	223.36	876.16	201.88
2024-10-16	226.78	882.02	200.51
2024-10-15	228.03	870.30	195.80
2024-10-14	239.56	899.59	194.38
2024-10-10	242.05	911.30	195.66
2024-10-09	232.08	862.50	189.84
2024-10-08	237.06	942.60	209.32
2024-10-07	270.71	1,039.76	207.45
2024-10-04	265.41	996.78	200.15
2024-10-03	255.44	991.18	206.99
2024-10-02	260.43	996.78	204.30
2024-09-30	239.87	877.20	187.52
2024-09-27	232.39	879.07	194.55
2024-09-26	221.80	826.76	187.99
2024-09-25	209.03	793.12	189.01
2024-09-24	207.47	787.52	188.65
2024-09-23	195.17	772.57	195.62
2024-09-20	195.01	774.44	196.41
2024-09-19	191.58	765.10	196.69
2024-09-17	185.82	757.62	200.06
2024-09-16	182.39	746.41	199.73
2024-09-13	181.46	737.07	197.40
2024-09-12	179.43	737.07	199.56
2024-09-11	176.79	720.25	196.35
2024-09-10	178.97	729.60	197.38
2024-09-09	177.88	742.67	203.26
2024-09-05	181.77	738.94	197.74
2024-09-04	181.61	737.07	197.24
2024-09-03	184.73	729.60	191.36
2024-09-02	185.04	733.33	192.36
2024-08-30	189.87	725.86	184.91
2024-08-29	186.13	740.81	193.85
2024-08-28	185.04	669.80	170.07
2024-08-27	187.69	658.59	163.69
2024-08-26	186.13	636.17	157.29
2024-08-23	183.64	611.88	150.98
2024-08-22	183.79	611.88	150.84
2024-08-21	179.74	641.78	165.16
2024-08-20	181.61	636.17	161.41
2024-08-19	182.70	647.38	164.37
2024-08-16	180.52	626.83	159.10
2024-08-15	175.54	624.96	163.11
2024-08-14	175.07	628.70	164.91
2024-08-13	176.16	647.38	170.63
2024-08-12	175.07	649.25	172.38
2024-08-09	175.07	662.33	177.14
2024-08-08	171.65	649.25	175.82
2024-08-07	171.49	666.07	182.17
2024-08-06	167.91	643.65	177.58
2024-08-05	168.69	634.30	173.29
2024-08-02	172.74	641.78	171.98
2024-08-01	178.03	662.33	174.19
2024-07-31	179.74	666.07	173.85
2024-07-30	173.36	662.33	178.88
2024-07-29	177.88	656.73	172.33
2024-07-26	173.36	656.73	176.83
2024-07-25	173.67	658.59	177.19
2024-07-24	178.50	677.28	179.10
2024-07-23	180.68	677.28	176.93
2024-07-22	183.79	671.67	171.91
2024-07-19	180.06	664.20	172.87
2024-07-18	185.51	690.36	176.83
2024-07-17	184.73	679.15	173.64
2024-07-16	184.73	690.36	177.58
2024-07-15	189.40	692.23	173.75
2024-07-12	193.76	716.52	177.95
2024-07-11	186.60	699.70	179.03
2024-07-10	180.68	699.70	184.92
2024-07-09	181.15	723.99	193.08
2024-07-08	181.61	718.38	190.61
2024-07-05	184.42	718.38	187.74
2024-07-04	188.31	733.33	189.04
2024-07-03	186.60	740.81	193.37
2024-07-02	183.33	731.46	193.46
2024-06-28	182.24	753.89	202.54
2024-06-27	182.39	705.31	185.17
2024-06-26	187.69	738.94	191.61
2024-06-25	187.07	725.24	187.48
2024-06-24	186.60	717.97	185.41
2024-06-21	186.60	721.61	186.68
2024-06-20	191.43	725.24	183.17
2024-06-19	192.98	725.24	181.67
2024-06-18	184.88	717.97	187.12
2024-06-17	185.04	717.97	186.97
2024-06-14	184.57	747.05	197.66
2024-06-13	187.53	737.97	191.43
2024-06-12	184.88	732.51	192.23
2024-06-11	188.16	723.42	185.76
2024-06-07	190.65	754.33	193.94
2024-06-06	192.21	710.70	177.44
2024-06-05	190.65	712.52	179.55
2024-06-04	190.65	723.42	183.31
2024-06-03	190.03	719.79	182.66
2024-05-31	185.04	703.43	181.86
2024-05-30	187.53	725.24	187.01
2024-05-29	191.43	732.51	185.67
2024-05-28	196.26	748.87	186.53
2024-05-27	195.94	757.96	189.91
2024-05-24	192.67	714.34	178.24
2024-05-23	196.26	734.33	181.63
2024-05-22	201.24	743.42	179.98
2024-05-21	201.40	752.51	182.85
2024-05-20	208.56	774.32	183.35
2024-05-17	207.16	788.86	189.38
2024-05-16	204.20	776.14	188.01
2024-05-14	199.53	750.69	184.01
2024-05-13	200.15	759.78	186.45
2024-05-10	197.81	736.15	180.76
2024-05-09	190.80	685.25	170.03
2024-05-08	186.75	668.89	168.14
2024-05-07	189.09	696.16	175.40
2024-05-06	190.96	688.89	171.13
2024-05-03	189.09	687.07	172.26
2024-05-02	185.20	679.80	173.43
2024-04-30	177.88	645.26	168.20
2024-04-29	177.56	645.26	168.50
2024-04-26	176.47	594.37	151.15
2024-04-25	170.45	570.74	148.01
2024-04-24	169.21	538.02	136.99
2024-04-23	163.50	519.84	135.23
2024-04-22	158.09	525.29	142.27
2024-04-19	154.39	532.56	148.66
2024-04-18	156.86	547.11	151.93
2024-04-17	154.54	539.84	151.37
2024-04-16	154.70	550.74	155.50
2024-04-15	159.79	552.56	151.18
2024-04-12	162.11	541.65	144.80
2024-04-11	167.82	558.01	145.69
2024-04-10	168.60	554.38	143.63
2024-04-09	163.81	545.29	144.60
2024-04-08	162.11	547.11	146.88
2024-04-05	161.65	512.57	134.12
2024-04-03	161.65	525.29	138.98
2024-04-02	164.89	532.56	138.80
2024-03-28	158.71	508.93	135.37
2024-03-27	156.70	536.20	147.83
2024-03-26	160.10	596.18	167.66
2024-03-25	157.63	745.24	228.08
2024-03-22	158.09	752.51	230.31
2024-03-21	164.12	787.04	235.85
2024-03-20	159.02	772.50	236.85
2024-03-19	158.71	776.14	238.65
2024-03-18	161.96	781.59	236.54
2024-03-15	161.80	776.14	234.66
2024-03-14	165.20	779.77	231.74
2024-03-13	167.52	785.23	230.91
2024-03-12	167.52	790.68	232.95
2024-03-11	159.33	783.41	240.65
2024-03-08	155.78	770.68	240.41
2024-03-07	153.61	763.41	240.44
2024-03-06	156.39	752.51	232.50
2024-03-05	151.76	737.97	232.84
2024-03-04	158.56	754.33	230.42
2024-03-01	158.25	754.33	230.82
2024-02-29	156.86	747.05	229.78
2024-02-28	157.63	748.87	229.49
2024-02-27	161.96	743.42	221.97
2024-02-26	159.02	745.24	226.32
2024-02-23	160.72	745.24	224.19
2024-02-22	161.34	770.68	233.17
2024-02-21	157.17	768.87	237.86
2024-02-20	153.00	754.33	237.68
2024-02-19	151.61	728.88	229.43
2024-02-16	154.85	688.89	209.55
2024-02-15	148.36	672.53	211.05
2024-02-14	147.44	677.98	214.42
2024-02-09	144.97	676.16	216.85
2024-02-08	147.13	690.71	219.96
2024-02-07	150.22	692.52	216.73
2024-02-06	151.45	694.34	215.90
2024-02-05	141.41	663.44	216.24
2024-02-02	141.88	699.79	230.66
2024-02-01	143.11	708.88	232.72
2024-01-31	141.26	725.24	242.06
2024-01-30	144.50	767.05	254.62
2024-01-29	150.68	825.22	269.08
2024-01-26	148.67	930.64	314.46
2024-01-25	152.53	968.82	323.24
2024-01-24	148.05	954.27	325.02
2024-01-23	139.10	917.92	325.74
2024-01-22	133.38	912.47	333.83
2024-01-19	138.48	952.46	341.32
2024-01-18	139.87	967.00	344.83
2024-01-17	137.86	941.55	337.88
2024-01-16	147.13	986.99	339.85
2024-01-15	153.00	1,012.44	339.71
2024-01-12	153.15	1,028.80	345.90
2024-01-11	154.23	992.45	329.70
2024-01-10	150.99	999.72	338.15
2024-01-09	152.38	986.99	330.70
2024-01-08	152.69	977.90	326.58
2024-01-05	157.63	994.26	324.74
2024-01-04	159.64	994.26	321.46
2024-01-03	159.33	1,005.17	326.16
2024-01-02	161.65	956.09	303.63
2023-12-29	165.51	932.46	288.86
2023-12-28	166.13	914.28	281.13
2023-12-27	158.87	907.01	289.01
2023-12-22	154.39	872.48	282.28
2023-12-21	159.17	874.29	275.92
2023-12-20	158.87	857.93	270.05
2023-12-19	156.86	859.75	273.65
2023-12-18	158.87	881.57	279.18
2023-12-15	161.65	870.66	270.98
2023-12-14	155.47	856.12	274.26
2023-12-13	152.69	828.85	267.59
2023-12-12	155.00	834.30	266.39
2023-12-11	152.38	828.85	268.04
2023-12-08	154.23	841.58	270.36
2023-12-07	154.39	845.21	271.56
2023-12-06	156.24	852.48	271.71
2023-12-05	154.23	832.49	266.79
2023-12-04	159.33	854.30	267.99
2023-12-01	162.11	868.84	269.63
2023-11-30	165.51	885.20	271.06
2023-11-29	164.58	877.93	269.61
2023-11-28	170.30	905.20	271.89
2023-11-27	172.92	905.20	268.31
2023-11-24	173.23	910.65	269.89
2023-11-23	178.95	919.74	265.57
2023-11-22	175.86	912.47	267.03
2023-11-21	175.55	917.92	269.42
2023-11-20	176.47	901.56	262.26
2023-11-17	171.38	899.74	268.40
2023-11-16	177.25	912.47	265.19
2023-11-15	181.11	925.19	264.70
2023-11-14	170.76	894.29	267.22
2023-11-13	171.22	888.84	264.58
2023-11-10	167.36	897.92	273.25
2023-11-09	172.30	903.38	268.48
2023-11-08	172.61	905.20	268.73
2023-11-07	174.31	914.28	269.76
2023-11-06	179.10	914.28	263.41
2023-11-03	174.31	899.74	264.46
2023-11-02	167.67	876.11	264.67
2023-11-01	165.51	865.21	263.53
2023-10-31	165.97	870.66	264.95
2023-10-30	170.76	881.57	262.52
2023-10-27	170.76	930.64	280.65
2023-10-26	164.92	917.92	284.24
2023-10-25	165.67	921.55	284.52
2023-10-24	163.57	919.74	286.89
2023-10-20	166.42	907.01	277.99
2023-10-19	168.21	917.92	279.52
2023-10-18	175.25	927.01	273.12
2023-10-17	175.55	945.19	279.31
2023-10-16	173.60	925.19	274.70
2023-10-13	176.15	917.92	268.61
2023-10-12	182.44	943.37	269.41
2023-10-11	177.80	930.64	271.01
2023-10-10	174.35	930.64	275.66
2023-10-09	172.11	928.83	278.10
2023-10-06	171.66	932.46	280.06
2023-10-05	167.16	903.90	275.76
2023-10-04	166.72	900.39	275.08
2023-10-03	168.66	902.15	273.01
2023-09-29	176.15	951.38	280.73
2023-09-28	169.56	937.31	284.81
2023-09-27	173.30	925.00	275.04
2023-09-26	170.91	910.94	273.17
2023-09-25	174.65	909.18	267.44
2023-09-22	180.04	921.49	264.76
2023-09-21	173.75	889.84	261.58
2023-09-20	177.20	896.87	259.62
2023-09-19	179.00	937.31	271.80
2023-09-18	177.65	930.28	271.07
2023-09-15	181.54	928.52	265.32
2023-09-14	180.04	914.45	262.25
2023-09-13	179.30	917.97	264.48
2023-09-12	179.44	902.15	258.62
2023-09-11	180.34	947.86	273.78
2023-09-07	181.39	954.89	274.88
2023-09-06	184.84	970.71	275.91
2023-09-05	184.84	970.71	275.91
2023-09-04	190.83	977.75	270.58
2023-08-31	183.49	977.75	280.17
2023-08-30	184.54	993.57	284.33
2023-08-29	184.99	993.57	283.73
2023-08-28	179.30	967.20	282.10
2023-08-25	177.20	965.44	284.36
2023-08-24	180.94	956.65	276.11
2023-08-23	175.70	932.04	274.33
2023-08-22	174.35	917.97	271.04
2023-08-21	171.81	917.97	274.52
2023-08-18	176.75	977.75	289.43
2023-08-17	182.74	981.26	282.42
2023-08-16	182.29	974.23	280.54
2023-08-15	186.18	977.75	276.59
2023-08-14	189.03	981.26	274.10
2023-08-11	193.82	991.81	271.59
2023-08-10	196.22	986.54	266.80
2023-08-09	195.92	975.99	263.61
2023-08-08	194.87	981.26	266.69
2023-08-07	200.11	991.81	263.80
2023-08-04	200.11	1,005.88	268.49
2023-08-03	198.01	1,012.91	273.44
2023-08-02	199.36	1,019.94	274.11
2023-08-01	207.60	1,055.11	275.52
2023-07-31	207.60	1,084.99	285.24
2023-07-28	205.80	1,084.99	287.50
2023-07-27	201.31	1,062.14	285.70
2023-07-26	197.42	1,044.56	284.83
2023-07-25	198.31	1,039.28	281.91
2023-07-24	186.93	1,000.60	283.58
2023-07-21	193.37	1,002.36	275.76
2023-07-20	190.53	1,000.60	278.83
2023-07-19	191.13	1,019.94	284.69
2023-07-18	192.17	1,042.80	291.14
2023-07-14	198.01	1,072.69	293.50
2023-07-13	197.27	1,067.41	292.72
2023-07-12	189.93	1,055.11	298.41
2023-07-11	186.63	1,063.90	306.06
2023-07-10	184.24	1,060.38	308.24
2023-07-07	182.44	1,063.90	312.09
2023-07-06	184.84	1,072.69	311.71
2023-07-05	191.58	1,077.96	304.00
2023-07-04	195.92	1,099.06	305.20
2023-07-03	194.12	1,097.30	307.08
2023-06-30	188.28	1,088.51	312.28
2023-06-29	188.58	1,084.99	310.63
2023-06-28	192.47	1,084.99	305.16
2023-06-27	191.72	1,058.62	297.16
2023-06-26	186.78	1,054.02	302.40
2023-06-23	187.83	1,030.90	292.90
2023-06-21	192.77	1,055.67	294.73
2023-06-20	198.31	1,060.62	289.06
2023-06-19	202.51	1,063.92	284.76
2023-06-16	204.60	1,062.27	281.57
2023-06-15	201.61	1,047.41	280.43
2023-06-14	195.02	1,049.06	289.49
2023-06-13	196.97	1,063.92	291.94
2023-06-12	195.02	1,063.92	294.52
2023-06-09	194.42	1,073.83	298.69
2023-06-08	192.77	1,060.62	296.42
2023-06-07	191.87	1,067.22	299.91
2023-06-06	189.18	1,062.27	301.92
2023-06-05	189.78	1,065.57	302.23
2023-06-02	187.38	1,050.71	300.41
2023-06-01	176.00	1,019.35	305.56
2023-05-31	176.75	1,001.19	297.90
2023-05-30	181.84	1,021.00	297.74
2023-05-29	181.24	1,040.81	305.63
2023-05-25	184.09	1,030.90	298.08
2023-05-24	189.18	1,054.02	299.07
2023-05-23	193.52	1,065.57	297.10
2023-05-22	197.12	1,096.94	302.85
2023-05-19	193.52	1,080.43	302.16
2023-05-18	197.72	1,087.04	298.71
2023-05-17	194.87	1,095.29	305.36
2023-05-16	201.31	1,120.05	304.92
2023-05-15	201.31	1,103.54	299.44
2023-05-12	195.77	1,105.20	307.48
2023-05-11	197.42	1,126.66	312.44
2023-05-10	197.57	1,141.52	317.22
2023-05-09	198.91	1,126.66	310.37
2023-05-08	205.50	1,126.66	301.52
2023-05-05	201.91	1,121.71	304.66
2023-05-04	200.41	1,101.89	300.08
2023-05-03	196.22	1,090.34	301.85
2023-05-02	199.36	1,106.85	303.14
2023-04-28	199.51	1,138.21	313.41
2023-04-27	198.61	1,191.05	332.35
2023-04-26	196.97	1,184.44	332.51
2023-04-25	195.34	1,164.63	328.20
2023-04-24	200.40	1,191.05	329.77
2023-04-21	201.59	1,177.84	323.69
2023-04-20	206.96	1,191.05	320.59
2023-04-19	206.36	1,197.65	323.57
2023-04-18	210.53	1,210.86	322.13
2023-04-17	213.22	1,204.25	316.41
2023-04-14	208.45	1,204.25	322.84
2023-04-13	206.36	1,199.30	324.11
2023-04-12	205.77	1,217.46	330.87
2023-04-11	208.75	1,187.74	317.09
2023-04-06	206.06	1,153.07	309.42
2023-04-04	205.17	1,143.17	307.37
2023-04-03	206.96	1,166.28	312.53
2023-03-31	206.66	1,225.71	332.31
2023-03-30	205.77	1,176.19	317.37
2023-03-29	203.68	1,186.09	323.50
2023-03-28	198.02	1,189.39	332.66
2023-03-27	194.59	1,186.09	336.57
2023-03-24	199.51	1,197.65	333.26
2023-03-23	201.89	1,204.25	332.03
2023-03-22	195.04	1,217.46	346.54
2023-03-21	189.97	1,202.60	349.22
2023-03-20	186.25	1,196.00	352.76
2023-03-17	194.14	1,215.81	347.34
2023-03-16	189.52	1,187.74	344.78
2023-03-15	194.74	1,182.79	335.23
2023-03-14	189.97	1,182.79	342.39
2023-03-13	196.83	1,162.98	325.50
2023-03-10	190.42	1,161.33	334.31
2023-03-09	200.40	1,162.98	320.43
2023-03-08	201.59	1,184.44	325.88
2023-03-07	208.75	1,202.60	321.90
2023-03-06	209.94	1,196.00	318.15
2023-03-03	209.64	1,224.06	327.61
2023-03-02	206.96	1,197.65	322.74
2023-03-01	209.34	1,217.46	325.89
2023-02-28	197.87	1,209.21	339.52
2023-02-27	199.21	1,224.06	342.52
2023-02-24	201.59	1,262.04	351.61
2023-02-23	205.17	1,278.55	351.73
2023-02-22	206.06	1,271.94	348.25
2023-02-21	208.15	1,286.80	350.04
2023-02-20	212.92	1,309.91	350.57
2023-02-17	211.13	1,285.15	345.20
2023-02-16	215.00	1,291.75	341.82
2023-02-15	212.02	1,286.80	344.45
2023-02-14	216.49	1,319.82	348.61
2023-02-13	217.98	1,316.52	345.47
2023-02-10	217.39	1,352.84	357.75
2023-02-09	224.24	1,359.44	350.11
2023-02-08	219.18	1,359.44	357.25
2023-02-07	219.18	1,334.68	349.49
2023-02-06	218.28	1,341.28	352.83
2023-02-03	224.54	1,342.93	344.61
2023-02-02	229.01	1,349.54	340.57
2023-02-01	230.50	1,316.52	328.60
2023-01-31	227.82	1,304.96	328.58
2023-01-30	231.10	1,337.98	334.31
2023-01-27	239.44	1,362.74	330.93
2023-01-26	238.55	1,334.68	323.77
2023-01-20	230.50	1,379.25	347.58
2023-01-19	224.54	1,367.70	352.24
2023-01-18	225.14	1,366.05	350.90
2023-01-17	223.35	1,333.03	343.18
2023-01-16	225.44	1,347.89	344.91
2023-01-13	225.73	1,344.58	343.49
2023-01-12	222.46	1,351.19	350.04
2023-01-11	221.56	1,318.17	341.03
2023-01-10	219.77	1,341.28	350.72
2023-01-09	220.37	1,336.33	348.34
2023-01-06	214.71	1,341.28	357.98
2023-01-05	215.60	1,314.87	348.31
2023-01-04	211.73	1,296.71	348.05
2023-01-03	201.89	1,260.38	350.62
2022-12-30	196.83	1,219.11	344.41
2022-12-29	195.78	1,219.11	345.97
2022-12-28	198.61	1,222.41	342.85
2022-12-23	193.55	1,189.39	339.25
2022-12-22	194.89	1,202.60	341.73
2022-12-21	187.44	1,187.74	348.01
2022-12-20	186.25	1,196.00	352.76
2022-12-19	190.72	1,207.55	349.77
2022-12-16	192.36	1,247.18	360.80
2022-12-15	190.72	1,209.21	350.34
2022-12-14	195.04	1,233.97	352.14
2022-12-13	193.99	1,224.06	350.37
2022-12-12	191.76	1,253.78	364.01
2022-12-09	198.02	1,194.35	334.32
2022-12-08	191.46	1,125.01	320.30
2022-12-07	182.82	1,106.85	326.72
2022-12-06	191.76	1,115.10	316.47
2022-12-05	191.61	1,091.99	308.76
2022-12-02	179.69	1,037.51	306.70
2022-12-01	181.92	1,083.73	319.88
2022-11-30	178.65	1,082.08	324.22
2022-11-29	172.98	1,068.87	328.18
2022-11-28	159.57	1,063.92	348.40
2022-11-25	163.45	1,115.10	361.23
2022-11-24	164.94	1,138.21	367.36
2022-11-23	162.55	1,098.59	356.51
2022-11-22	161.06	1,087.04	354.69
2022-11-21	164.79	1,095.29	351.41
2022-11-18	169.41	1,116.75	351.64
2022-11-17	170.45	1,128.31	354.17
2022-11-16	173.58	1,103.54	339.92
2022-11-15	174.92	1,063.92	323.37
2022-11-14	163.75	1,024.30	326.28
2022-11-11	159.57	969.82	312.14
2022-11-10	141.39	895.52	312.41
2022-11-09	145.27	936.80	322.72
2022-11-08	148.40	945.05	320.72
2022-11-07	148.55	936.80	317.14
2022-11-04	141.84	893.87	310.96
2022-11-03	129.77	827.84	303.81
2022-11-02	137.07	817.93	287.19
2022-11-01	131.71	816.28	295.44
2022-10-31	120.83	717.22	270.07
2022-10-28	122.62	905.43	351.64
2022-10-27	131.11	933.50	347.18
2022-10-26	129.67	943.40	354.30
2022-10-25	127.52	940.10	357.15
2022-10-24	127.52	945.05	359.33
2022-10-21	142.62	971.47	341.63
2022-10-20	143.34	971.47	340.32
2022-10-19	146.93	973.12	334.58
2022-10-18	152.54	913.68	301.39
2022-10-17	147.94	862.51	288.20
2022-10-14	147.80	859.20	287.09
2022-10-13	145.35	841.04	283.55
2022-10-12	149.52	841.04	277.14
2022-10-11	151.53	847.65	276.75
2022-10-10	156.71	854.25	271.72
2022-10-07	164.33	890.57	274.74
2022-10-06	168.36	902.61	273.60
2022-10-05	169.37	923.43	279.94
2022-10-03	154.70	881.79	285.47
2022-09-30	157.29	907.41	291.55
2022-09-29	155.99	910.62	294.78
2022-09-28	157.43	891.40	285.11
2022-09-27	166.35	957.06	296.87
2022-09-26	166.06	949.05	294.29
2022-09-23	167.21	993.90	309.38
2022-09-22	170.52	1,019.52	313.84
2022-09-21	174.83	1,025.93	309.68
2022-09-20	179.58	1,038.74	307.31
2022-09-19	175.98	1,024.33	307.39
2022-09-16	179.00	1,009.91	297.81
2022-09-15	181.30	1,001.91	291.71
2022-09-14	180.44	1,016.32	298.06
2022-09-13	187.20	1,041.95	297.61
2022-09-09	187.63	1,041.95	297.02
2022-09-08	180.15	1,021.13	300.18
2022-09-07	182.89	1,037.14	301.98
2022-09-06	184.90	1,014.72	291.27
2022-09-05	184.76	1,021.13	293.71
2022-09-02	188.21	1,035.54	294.00
2022-09-01	190.51	1,038.74	291.98
2022-08-31	194.82	1,053.16	291.14
2022-08-30	194.82	1,037.14	285.70
2022-08-29	195.11	1,059.56	292.93
2022-08-26	197.70	1,072.38	293.81
2022-08-25	194.82	1,064.37	294.94
2022-08-24	184.76	1,053.16	304.96
2022-08-23	188.21	1,094.80	314.56
2022-08-22	191.66	1,125.23	320.09
2022-08-19	192.23	1,142.85	325.29
2022-08-18	191.66	1,141.25	325.58
2022-08-17	193.67	1,134.84	320.48
2022-08-16	192.52	1,130.04	320.49
2022-08-15	195.97	1,117.22	311.26
2022-08-12	197.99	1,130.04	312.78
2022-08-11	195.97	1,122.03	312.88
2022-08-10	189.65	1,098.00	313.61
2022-08-09	194.82	1,120.43	313.95
2022-08-08	195.69	1,138.04	318.70
2022-08-05	197.70	1,110.82	306.72
2022-08-04	197.41	1,098.00	302.81
2022-08-03	191.66	1,083.59	305.81
2022-08-02	190.51	1,099.60	312.93
2022-08-01	197.41	1,138.04	316.27
2022-07-29	197.41	1,125.23	311.96
2022-07-28	203.74	1,126.83	303.91
2022-07-27	204.89	1,123.63	301.33
2022-07-26	208.63	1,147.65	304.26
2022-07-25	203.74	1,165.27	316.56
2022-07-22	203.45	1,155.66	313.79
2022-07-21	203.16	1,162.07	316.30
2022-07-20	208.34	1,178.08	314.50
2022-07-19	205.18	1,181.29	319.85
2022-07-18	207.19	1,195.70	321.79
2022-07-15	199.71	1,178.08	326.44
2022-07-14	205.47	1,227.73	334.66
2022-07-13	206.90	1,229.34	333.14
2022-07-12	207.19	1,250.16	339.52
2022-07-11	211.22	1,238.94	330.23
2022-07-08	219.56	1,264.57	327.02
2022-07-07	218.98	1,232.54	317.74
2022-07-06	216.68	1,229.34	319.77
2022-07-05	221.00	1,238.94	317.12
2022-07-04	220.42	1,237.34	317.37
2022-06-30	220.42	1,229.34	314.87
2022-06-29	221.86	1,258.16	321.97
2022-06-28	226.75	1,254.96	314.68
2022-06-27	224.74	1,234.14	310.84
2022-06-24	216.97	1,250.89	326.19
2022-06-23	210.93	1,241.74	331.53
2022-06-22	206.90	1,229.55	333.21
2022-06-21	214.67	1,261.57	332.70
2022-06-20	209.49	1,276.81	344.86
2022-06-17	208.63	1,270.71	344.13
2022-06-16	204.32	1,281.39	353.93
2022-06-15	211.22	1,295.11	348.27
2022-06-14	207.19	1,334.75	367.05
2022-06-13	206.90	1,348.47	371.96
2022-06-10	218.12	1,357.62	358.20
2022-06-09	218.70	1,353.05	355.93
2022-06-08	220.13	1,354.57	354.36
2022-06-07	213.52	1,375.92	370.76
2022-06-06	214.96	1,394.22	374.42
2022-06-02	206.90	1,400.31	388.85
2022-06-01	209.49	1,414.04	389.20
2022-05-31	210.93	1,409.46	385.47
2022-05-30	206.62	1,407.94	391.80
2022-05-27	200.86	1,409.46	401.71
2022-05-26	191.95	1,407.94	416.51
2022-05-25	193.10	1,397.27	410.84
2022-05-24	192.23	1,409.46	416.52
2022-05-23	196.55	1,433.86	417.24
2022-05-20	200.00	1,427.76	409.25
2022-05-19	191.66	1,436.91	426.95
2022-05-18	198.27	1,430.81	413.22
2022-05-17	197.99	1,386.59	398.88
2022-05-16	188.50	1,377.44	412.12
2022-05-13	187.63	1,371.34	411.54
2022-05-12	180.01	1,353.05	418.93
2022-05-11	187.06	1,368.30	411.50
2022-05-10	183.61	1,385.07	423.64
2022-05-06	189.65	1,394.22	415.88
2022-05-05	200.29	1,423.19	407.24
2022-05-04	201.73	1,430.81	407.35
2022-05-03	205.18	1,436.91	403.61
2022-04-29	205.18	1,439.96	404.61
2022-04-28	193.10	1,430.81	422.29
2022-04-27	188.50	1,406.41	422.16
2022-04-26	188.50	1,417.09	425.86
2022-04-25	188.78	1,414.04	424.28
2022-04-22	198.52	1,446.06	417.90
2022-04-21	199.10	1,430.81	411.81
2022-04-20	202.53	1,458.25	415.07
2022-04-19	203.97	1,427.76	402.61
2022-04-14	211.13	1,467.40	403.78
2022-04-13	209.12	1,446.06	400.14
2022-04-12	208.26	1,420.14	393.13
2022-04-11	206.83	1,430.81	398.91
2022-04-08	216.57	1,443.01	387.41
2022-04-07	215.43	1,446.06	390.15
2022-04-06	218.86	1,494.85	400.17
2022-04-04	225.17	1,497.90	391.41
2022-04-01	218.86	1,525.34	409.73
2022-03-31	219.15	1,534.49	412.14
2022-03-30	220.87	1,555.83	416.05
2022-03-29	216.86	1,574.13	428.35
2022-03-28	213.42	1,528.39	419.56
2022-03-25	209.12	1,540.59	430.72
2022-03-24	217.14	1,574.13	427.88
2022-03-23	219.72	1,555.83	417.90
2022-03-22	216.28	1,598.53	437.02
2022-03-21	206.54	1,571.08	445.14
2022-03-18	210.27	1,580.23	441.54
2022-03-17	210.56	1,552.79	432.20
2022-03-16	189.93	1,436.91	430.10
2022-03-15	167.15	1,369.82	450.18
2022-03-14	183.63	1,458.25	449.41
2022-03-11	197.95	1,452.15	420.95
2022-03-10	202.25	1,482.65	423.63
2022-03-09	197.66	1,461.30	424.52
2022-03-08	199.10	1,497.90	434.24
2022-03-07	203.97	1,458.25	412.64
2022-03-04	216.00	1,464.35	395.05
2022-03-03	224.31	1,455.20	379.55
2022-03-02	222.30	1,433.86	375.91
2022-03-01	227.74	1,482.65	382.89
2022-02-28	227.74	1,500.95	388.47
2022-02-25	228.32	1,497.90	386.69
2022-02-24	230.32	1,510.09	387.43
2022-02-23	240.92	1,522.29	375.85
2022-02-22	238.34	1,534.49	383.08
2022-02-21	248.66	1,546.69	372.29
2022-02-18	250.66	1,549.74	370.46
2022-02-17	256.97	1,531.44	357.03
2022-02-16	255.53	1,543.64	362.30
2022-02-15	250.38	1,543.64	369.11
2022-02-14	253.53	1,568.03	371.82
2022-02-11	258.40	1,577.18	367.96
2022-02-10	258.69	1,571.08	365.89
2022-02-09	257.54	1,592.43	373.35
2022-02-08	250.66	1,528.39	364.37
2022-02-07	253.53	1,558.88	369.24
2022-02-04	253.82	1,583.28	375.75
2022-01-31	243.50	1,595.48	393.59
2022-01-28	239.20	1,507.04	373.77
2022-01-27	242.64	1,507.04	369.02
2022-01-26	249.52	1,503.99	358.92
2022-01-25	249.52	1,510.09	360.66
2022-01-24	255.25	1,494.85	348.94
2022-01-21	258.97	1,488.75	342.58
2022-01-20	259.26	1,464.35	335.44
2022-01-19	246.94	1,479.60	355.30
2022-01-18	247.51	1,452.15	346.65
2022-01-17	248.66	1,424.71	337.31
2022-01-14	250.66	1,415.56	332.20
2022-01-13	251.81	1,418.61	331.66
2022-01-12	250.95	1,414.04	331.41
2022-01-11	241.78	1,404.89	340.31
2022-01-10	241.50	1,430.81	348.27
2022-01-07	238.63	1,412.51	346.65
2022-01-06	232.61	1,407.94	353.36
2022-01-05	230.04	1,401.84	355.05
2022-01-04	235.77	1,401.84	347.29
2022-01-03	235.19	1,409.46	350.33
2021-12-31	236.91	1,410.99	348.48
2021-12-30	233.47	1,406.41	351.73
2021-12-29	232.33	1,401.84	351.91
2021-12-28	235.48	1,401.84	347.67
2021-12-24	234.91	1,389.64	344.79
2021-12-23	234.33	1,386.59	344.64
2021-12-22	232.33	1,389.64	348.24
2021-12-21	230.90	1,389.64	350.18
2021-12-20	228.03	1,369.82	348.07
2021-12-17	234.33	1,380.49	342.82
2021-12-16	238.92	1,391.17	339.98
2021-12-15	237.77	1,391.17	341.47
2021-12-14	240.35	1,382.02	335.44
2021-12-13	245.79	1,392.69	331.67
2021-12-10	245.51	1,430.81	343.06
2021-12-09	249.23	1,436.91	340.08
2021-12-08	246.08	1,436.91	344.09
2021-12-07	245.79	1,415.56	338.29
2021-12-06	236.63	1,421.66	352.03
2021-12-03	242.64	1,476.55	360.12
2021-12-02	243.21	1,485.70	362.01
2021-12-01	241.50	1,491.80	366.12
2021-11-30	238.34	1,482.65	367.76
2021-11-29	245.79	1,552.79	377.97
2021-11-26	247.51	1,568.03	379.99
2021-11-25	256.97	1,589.38	373.26
2021-11-24	256.11	1,552.79	364.13
2021-11-23	255.53	1,476.55	343.43
2021-11-22	259.54	1,452.15	331.70
2021-11-19	260.69	1,476.55	337.09
2021-11-18	263.84	1,476.55	333.31
2021-11-17	269.29	1,485.70	329.40
2021-11-16	269.57	1,452.15	319.99
2021-11-15	266.13	1,424.71	316.43
2021-11-12	265.27	1,470.45	329.94
2021-11-11	264.42	1,470.45	330.95
2021-11-10	260.40	1,479.60	338.29
2021-11-09	257.54	1,476.55	340.94
2021-11-08	257.54	1,430.81	328.15
2021-11-05	259.26	1,386.59	313.79
2021-11-04	263.56	1,421.66	318.55
2021-11-03	260.40	1,436.91	326.44
2021-11-02	262.41	1,424.71	320.71
2021-11-01	262.41	1,424.71	320.71
2021-10-29	265.56	1,394.22	308.75
2021-10-28	267.28	1,366.77	299.36
2021-10-27	268.68	1,354.57	294.53
2021-10-26	274.29	1,394.22	299.21
2021-10-25	275.70	1,401.84	299.75
2021-10-22	275.42	1,420.14	304.92
2021-10-21	273.45	1,420.14	307.05
2021-10-20	276.26	1,407.94	300.77
2021-10-19	270.93	1,417.09	309.00
2021-10-18	266.16	1,415.56	313.91
2021-10-15	264.47	1,409.46	314.15
2021-10-12	259.14	1,414.04	321.57
2021-10-11	263.91	1,424.71	318.98
2021-10-08	257.46	1,424.71	326.54
2021-10-07	255.78	1,415.30	325.91
2021-10-06	245.39	1,418.30	339.58
2021-10-05	247.36	1,412.31	335.37
2021-10-04	246.80	1,379.37	326.58
2021-09-30	253.81	1,421.29	329.97
2021-09-29	255.22	1,361.40	311.41
2021-09-28	252.41	1,353.91	312.56
2021-09-27	248.20	1,344.93	314.97
2021-09-24	248.76	1,412.31	333.62
2021-09-23	253.25	1,439.26	335.74
2021-09-21	248.76	1,445.25	343.07
2021-09-20	247.36	1,418.30	337.10
2021-09-17	258.86	1,469.21	337.27
2021-09-16	255.78	1,472.20	341.91
2021-09-15	261.67	1,496.16	341.33
2021-09-14	267.00	1,502.15	336.55
2021-09-13	271.21	1,517.12	335.64
2021-09-10	276.54	1,541.08	335.83
2021-09-09	269.52	1,559.05	348.97
2021-09-08	277.38	1,577.01	344.38
2021-09-07	278.50	1,556.05	337.53
2021-09-06	275.42	1,586.00	349.10
2021-09-03	272.33	1,618.94	361.67
2021-09-02	274.58	1,645.89	366.10
2021-09-01	273.17	1,541.08	339.76
2021-08-31	270.65	1,517.12	336.30
2021-08-30	266.16	1,499.15	336.74
2021-08-27	264.19	1,511.13	342.38
2021-08-26	264.47	1,508.14	341.22
2021-08-25	268.40	1,514.13	338.14
2021-08-24	268.12	1,496.16	333.60
2021-08-23	260.27	1,517.12	348.87
2021-08-20	256.06	1,511.13	352.49
2021-08-19	262.51	1,517.12	346.09
2021-08-18	270.09	1,520.12	337.77
2021-08-17	268.40	1,517.12	338.96
2021-08-16	274.86	1,535.09	336.19
2021-08-13	277.38	1,529.10	331.69
2021-08-12	278.50	1,562.04	339.11
2021-08-11	280.75	1,577.01	340.45
2021-08-10	279.91	1,574.02	340.64
2021-08-09	275.42	1,556.05	341.12
2021-08-06	274.58	1,526.11	334.12
2021-08-05	274.86	1,559.05	342.58
2021-08-04	277.94	1,559.05	338.97
2021-08-03	274.29	1,559.05	343.25
2021-08-02	274.86	1,529.10	334.59
2021-07-30	272.05	1,529.10	337.87
2021-07-29	276.54	1,523.11	331.06
2021-07-28	265.32	1,487.17	334.47
2021-07-27	259.99	1,481.19	339.24
2021-07-26	274.58	1,517.12	331.72
2021-07-23	290.85	1,562.04	325.24
2021-07-22	296.18	1,580.01	324.05
2021-07-21	289.45	1,577.01	330.62
2021-07-20	289.45	1,571.03	329.08
2021-07-19	292.81	1,562.04	323.11
2021-07-16	301.23	1,547.07	310.50
2021-07-15	299.83	1,571.03	317.94
2021-07-14	297.02	1,508.14	305.05
2021-07-13	299.55	1,502.15	300.99
2021-07-12	294.22	1,475.20	299.58
2021-07-09	291.97	1,493.16	306.45
2021-07-08	289.17	1,505.14	312.46
2021-07-07	300.39	1,511.13	302.39
2021-07-06	300.67	1,523.11	305.10
2021-07-05	301.79	1,544.07	309.19
2021-07-02	303.19	1,553.06	309.99
2021-06-30	310.21	1,571.03	307.36
2021-06-29	312.73	1,568.03	304.14
2021-06-28	315.82	1,574.02	302.58
2021-06-25	315.54	1,583.00	305.02
2021-06-24	310.77	1,606.96	315.55
2021-06-23	309.93	1,590.04	312.28
2021-06-22	302.07	1,584.26	318.90
2021-06-21	304.88	1,592.93	318.13
2021-06-18	309.09	1,592.93	313.83
2021-06-17	305.16	1,572.71	312.85
2021-06-16	304.04	1,595.82	319.72
2021-06-15	306.84	1,595.82	316.82
2021-06-11	309.65	1,566.93	306.92
2021-06-10	307.96	1,552.48	305.06
2021-06-09	308.24	1,523.60	297.70
2021-06-08	308.53	1,532.26	299.55
2021-06-07	308.81	1,529.37	298.57
2021-06-04	310.21	1,546.71	301.43
2021-06-03	310.49	1,529.37	296.93
2021-06-02	314.98	1,561.15	300.30
2021-06-01	317.78	1,526.48	289.31
2021-05-31	312.45	1,546.71	299.25
2021-05-28	312.73	1,569.82	304.57
2021-05-27	312.17	1,517.82	292.51
2021-05-26	312.17	1,514.93	291.81
2021-05-25	309.37	1,514.93	294.49
2021-05-24	302.07	1,509.15	300.21
2021-05-21	301.79	1,535.15	306.97
2021-05-20	301.51	1,532.26	306.53
2021-05-18	303.76	1,587.15	317.86
2021-05-17	298.14	1,546.71	313.60
2021-05-14	295.62	1,543.82	315.51
2021-05-13	292.53	1,529.37	315.09
2021-05-12	298.42	1,564.04	317.66
2021-05-11	294.50	1,598.71	330.60
2021-05-10	303.19	1,639.15	331.34
2021-05-07	304.32	1,610.26	323.00
2021-05-06	303.76	1,618.93	325.74
2021-05-05	301.79	1,618.93	327.82
2021-05-04	303.76	1,624.71	327.17
2021-05-03	299.55	1,604.49	326.60
2021-04-30	304.04	1,627.60	327.58
2021-04-29	313.30	1,627.60	318.01
2021-04-28	307.96	1,604.49	317.80
2021-04-27	305.46	1,610.26	321.81
2021-04-26	306.30	1,636.26	327.34
2021-04-23	308.24	1,647.82	328.13
2021-04-22	303.24	1,656.49	335.60
2021-04-21	301.85	1,636.26	332.07
2021-04-20	308.24	1,659.38	330.96
2021-04-19	308.52	1,676.71	334.91
2021-04-16	306.57	1,647.82	329.89
2021-04-15	303.51	1,647.82	333.15
2021-04-14	306.02	1,668.04	335.46
2021-04-13	302.12	1,673.82	341.11
2021-04-12	298.23	1,682.49	347.60
2021-04-09	303.24	1,691.15	344.19
2021-04-08	307.13	1,676.71	336.40
2021-04-07	301.85	1,688.27	345.01
2021-04-01	305.46	1,691.15	341.76
2021-03-31	298.51	1,728.71	358.89
2021-03-30	300.73	1,786.49	370.76
2021-03-29	297.95	1,826.94	384.21
2021-03-26	297.12	1,925.16	409.96
2021-03-25	291.56	1,919.38	415.73
2021-03-24	291.00	1,956.94	426.07
2021-03-23	300.46	1,916.49	403.55
2021-03-22	304.63	1,971.38	411.92
2021-03-19	305.74	1,951.16	405.54
2021-03-18	312.41	1,930.94	392.45
2021-03-17	307.41	1,980.05	410.56
2021-03-16	306.85	1,968.49	408.41
2021-03-15	304.91	1,962.72	409.43
2021-03-12	303.24	1,942.49	406.52
2021-03-11	311.30	1,951.16	398.70
2021-03-10	305.18	1,933.83	401.95
2021-03-09	302.68	1,939.61	406.51
2021-03-08	299.62	1,942.49	411.11
2021-03-05	306.57	1,835.60	376.08
2021-03-04	309.08	1,841.38	374.58
2021-03-03	317.14	1,896.27	378.56
2021-03-02	306.57	1,876.05	386.02
2021-03-01	311.30	1,876.05	380.44
2021-02-26	306.30	1,904.94	393.47
2021-02-25	321.59	1,873.16	368.03
2021-02-24	315.47	1,818.27	361.71
2021-02-23	328.27	1,783.60	339.82
2021-02-22	324.37	1,806.71	349.30
2021-02-19	328.27	1,835.60	351.96
2021-02-18	327.99	1,847.16	354.96
2021-02-17	334.38	1,847.16	348.26
2021-02-16	329.66	1,850.05	353.86
2021-02-11	321.59	1,878.94	369.40
2021-02-10	320.76	1,850.05	363.46
2021-02-09	311.30	1,835.60	370.60
2021-02-08	310.19	1,832.71	371.18
2021-02-05	309.91	1,818.27	367.97
2021-02-04	306.57	1,841.38	377.50
2021-02-03	309.63	1,878.94	383.10
2021-02-02	309.08	1,928.05	395.76
2021-02-01	304.07	1,890.49	392.61
2021-01-29	295.73	1,867.38	397.15
2021-01-28	299.07	1,922.27	406.75
2021-01-27	309.63	1,939.61	397.91
2021-01-26	311.02	1,933.83	394.82
2021-01-25	321.03	1,939.61	384.43
2021-01-22	311.86	1,913.60	388.91
2021-01-21	317.98	1,919.38	383.13
2021-01-20	318.25	1,916.49	382.12
2021-01-19	314.36	1,916.49	386.65
2021-01-18	303.24	1,841.38	381.45
2021-01-15	300.18	1,803.82	375.74
2021-01-14	298.23	1,852.94	390.40
2021-01-13	294.89	1,858.71	396.01
2021-01-12	294.89	1,933.83	415.03
2021-01-11	291.00	1,971.38	429.76
2021-01-08	289.61	1,994.50	437.59
2021-01-07	285.16	1,930.94	427.30
2021-01-06	287.11	1,884.72	412.70
2021-01-05	285.72	1,933.83	427.29
2021-01-04	284.33	1,951.16	433.70
2020-12-31	280.99	1,916.49	429.28
2020-12-30	280.15	1,980.05	447.16
2020-12-29	271.81	1,982.94	460.21
2020-12-28	268.20	1,951.16	457.08
2020-12-24	269.87	1,913.60	444.42
2020-12-23	268.75	1,896.27	441.36
2020-12-22	265.69	1,939.61	457.74
2020-12-21	267.92	1,725.82	396.26
2020-12-18	269.87	1,740.27	397.55
2020-12-17	273.48	1,720.04	387.32
2020-12-16	270.98	1,688.27	382.04
2020-12-15	267.08	1,694.04	388.73
2020-12-14	269.59	1,711.38	390.11
2020-12-11	271.26	1,688.27	381.68
2020-12-10	269.87	1,673.82	379.59
2020-12-09	270.98	1,682.49	380.48
2020-12-08	267.92	1,679.60	383.69
2020-12-07	270.14	1,688.27	383.13
2020-12-04	275.15	1,705.60	381.30
2020-12-03	274.04	1,728.71	388.91
2020-12-02	270.98	1,734.49	394.50
2020-12-01	271.53	1,760.49	400.76
2020-11-30	269.31	1,760.49	403.78
2020-11-27	276.54	1,769.16	396.40
2020-11-26	274.59	1,783.60	402.84
2020-11-25	272.37	1,760.49	399.64
2020-11-24	271.81	1,769.16	402.72
2020-11-23	270.42	1,821.16	418.64
2020-11-20	269.59	1,798.05	413.56
2020-11-19	268.75	1,829.82	423.34
2020-11-18	270.98	1,838.49	422.54
2020-11-17	269.59	1,884.72	437.01
2020-11-16	269.03	1,893.38	440.17
2020-11-13	265.69	1,809.60	422.19
2020-11-12	266.25	1,786.49	415.08
2020-11-11	267.08	1,832.71	426.50
2020-11-10	267.08	1,763.38	407.62
2020-11-09	263.75	1,725.82	401.95
2020-11-06	259.85	1,717.16	404.97
2020-11-05	257.35	1,699.82	403.66
2020-11-04	247.62	1,642.04	401.14
2020-11-03	249.29	1,644.93	399.57
2020-11-02	242.06	1,633.38	406.75
2020-10-30	237.05	1,558.26	391.99
2020-10-29	243.72	1,503.37	366.47
2020-10-28	244.81	1,520.71	370.03
2020-10-27	245.62	1,566.93	382.30
2020-10-23	248.06	1,616.04	393.03
2020-10-22	246.16	1,616.04	395.73
2020-10-21	245.89	1,642.04	403.64
2020-10-20	243.18	1,679.60	418.56
2020-10-19	242.91	1,691.15	422.34
2020-10-16	241.29	1,679.60	421.44
2020-10-15	237.22	1,711.38	437.14
2020-10-14	244.27	1,734.49	432.87
2020-10-12	245.08	1,694.04	419.89
2020-10-09	238.31	1,670.93	423.47
2020-10-08	237.77	1,676.71	426.02
2020-10-07	239.39	1,685.38	426.05
2020-10-06	235.60	1,679.60	430.28
2020-10-05	232.08	1,688.27	438.51
2020-09-30	228.83	1,670.93	438.56
2020-09-29	226.12	1,648.34	436.11
2020-09-28	228.83	1,693.90	445.54
2020-09-25	225.85	1,716.68	457.52
2020-09-24	226.66	1,708.14	453.52
2020-09-23	232.08	1,693.90	440.21
2020-09-22	231.81	1,716.68	447.51
2020-09-21	234.79	1,679.66	431.58
2020-09-18	241.83	1,705.29	428.13
2020-09-17	240.20	1,719.53	434.84
2020-09-16	245.08	1,685.36	417.38
2020-09-15	245.62	1,750.85	435.51
2020-09-14	244.00	1,730.92	432.25
2020-09-11	242.10	1,733.76	436.03
2020-09-10	240.47	1,713.83	432.74
2020-09-09	241.83	1,705.29	428.13
2020-09-08	243.72	1,705.29	425.21
2020-09-07	244.54	1,634.10	403.31
2020-09-04	245.62	1,622.71	398.44
2020-09-03	248.33	1,611.32	391.29
2020-09-02	249.68	1,594.24	384.51
2020-09-01	250.50	1,597.09	384.20
2020-08-31	249.95	1,622.71	392.27
2020-08-28	253.75	1,685.36	404.70
2020-08-27	251.58	1,693.90	410.24
2020-08-26	253.75	1,691.05	406.31
2020-08-25	254.29	1,725.22	415.18
2020-08-24	254.56	1,725.22	414.79
2020-08-21	249.14	1,750.85	430.11
2020-08-20	244.54	1,742.31	434.72
2020-08-19	250.50	1,767.93	432.94
2020-08-18	252.39	1,816.34	443.81
2020-08-17	252.12	1,753.70	426.44
2020-08-14	249.68	1,790.71	440.69
2020-08-13	250.77	1,799.26	441.46
2020-08-12	250.50	1,799.26	441.88
2020-08-11	246.16	1,659.73	408.35
2020-08-10	239.93	1,645.49	413.48
2020-08-07	241.02	1,651.19	413.52
2020-08-06	246.70	1,645.49	403.45
2020-08-05	249.41	1,651.19	401.18
2020-08-04	246.97	1,651.19	404.70
2020-08-03	240.20	1,665.43	418.93
2020-07-31	242.10	1,682.51	421.05
2020-07-30	243.18	1,719.53	430.19
2020-07-29	245.62	1,719.53	426.45
2020-07-28	244.81	1,736.61	432.65
2020-07-27	243.45	1,762.24	442.21
2020-07-24	243.45	1,756.54	440.55
2020-07-23	250.77	1,799.26	441.46
2020-07-22	247.79	1,836.27	456.74
2020-07-21	255.91	1,890.37	459.23
2020-07-20	248.33	1,901.76	474.68
2020-07-17	249.41	1,890.37	469.63
2020-07-16	247.52	1,904.61	476.84
2020-07-15	254.56	1,921.70	470.20
2020-07-14	254.29	1,927.39	472.24
2020-07-13	258.62	1,978.65	479.62
2020-07-10	256.73	1,955.87	476.32
2020-07-09	264.04	1,978.65	471.00
2020-07-08	262.14	1,918.85	457.47
2020-07-07	260.79	1,873.29	446.94
2020-07-06	264.85	1,873.29	440.85
2020-07-03	251.04	1,824.88	448.34
2020-07-02	248.06	1,827.73	453.85
2020-06-30	237.22	1,793.56	461.51
2020-06-29	235.33	1,836.27	477.43
2020-06-26	238.58	1,876.14	483.66
2020-06-24	241.83	1,876.14	478.11
2020-06-23	243.45	1,876.14	475.37
2020-06-22	238.58	1,867.59	481.13
2020-06-19	239.39	1,884.68	484.78
2020-06-18	236.95	1,916.00	498.30
2020-06-17	237.22	1,867.59	483.47
2020-06-16	235.87	1,895.36	494.09
2020-06-15	227.74	1,842.78	492.77
2020-06-12	234.52	1,934.10	508.07
2020-06-11	236.68	1,945.17	507.45
2020-06-10	244.81	2,014.36	513.20
2020-06-09	244.54	2,036.50	520.11
2020-06-08	240.47	2,008.82	519.38
2020-06-05	240.47	2,044.80	529.95
2020-06-04	234.79	2,044.80	540.65
2020-06-03	234.24	2,044.80	541.69
2020-06-02	228.56	2,042.03	551.95
2020-06-01	224.76	2,044.80	560.42
2020-05-29	214.20	2,011.59	572.05
2020-05-28	216.23	1,992.22	561.61
2020-05-27	218.26	2,003.29	560.86
2020-05-26	220.29	2,017.13	560.99
2020-05-25	213.52	2,011.59	573.50
2020-05-22	213.52	2,006.06	571.74
2020-05-21	231.13	2,050.34	549.39
2020-05-20	233.84	2,072.48	550.76
2020-05-19	233.16	2,069.71	551.25
2020-05-18	227.74	2,047.57	555.26
2020-05-15	225.04	2,017.13	551.35
2020-05-14	225.04	2,019.89	552.20
2020-05-13	229.78	2,044.80	550.38
2020-05-12	231.13	2,083.55	559.42
2020-05-11	235.87	2,086.31	550.94
2020-05-08	230.45	2,083.55	560.78
2020-05-07	227.07	2,066.94	562.54
2020-05-06	229.78	2,102.92	568.01
2020-05-05	225.04	2,080.78	570.94
2020-05-04	221.65	2,072.48	575.42
2020-04-29	235.19	2,130.59	565.47
2020-04-28	235.19	2,149.97	571.25
2020-04-27	230.59	2,125.06	573.06
2020-04-24	224.52	2,072.48	569.45
2020-04-23	225.87	2,075.24	567.53
2020-04-22	225.19	2,080.78	570.62
2020-04-21	223.84	2,075.24	571.70
2020-04-20	231.94	2,108.45	565.32
2020-04-17	231.26	2,094.62	562.50
2020-04-16	227.21	2,066.94	562.24
2020-04-15	227.89	2,108.45	573.54
2020-04-14	233.29	2,091.85	557.65
2020-04-09	230.59	2,044.80	548.78
2020-04-08	226.54	2,006.06	544.96
2020-04-07	230.59	2,025.43	542.92
2020-04-06	223.17	2,008.82	552.55
2020-04-03	216.42	1,975.61	555.97
2020-04-02	217.09	1,936.87	542.35
2020-04-01	214.40	1,934.10	546.99
2020-03-31	221.82	1,967.31	542.39
2020-03-30	215.75	1,947.94	548.61
2020-03-27	220.47	1,925.80	532.14
2020-03-26	218.44	1,878.75	521.38
2020-03-25	221.14	1,864.92	511.85
2020-03-24	211.02	1,754.22	496.17
2020-03-23	196.85	1,696.10	505.04
2020-03-20	211.70	1,792.96	507.31
2020-03-19	196.85	1,590.93	469.62
2020-03-18	205.62	1,781.89	515.75
2020-03-17	218.44	1,804.03	497.92
2020-03-16	217.09	1,804.03	500.46
2020-03-13	228.56	1,911.96	512.35
2020-03-12	232.61	1,964.54	520.71
2020-03-11	245.43	2,028.20	516.10
2020-03-10	246.78	2,069.71	525.67
2020-03-09	243.41	2,058.64	528.60
2020-03-06	257.57	2,083.55	510.66
2020-03-05	265.00	2,144.43	514.92
2020-03-04	258.25	2,147.20	527.27
2020-03-03	258.92	2,044.80	497.56
2020-03-02	259.60	1,920.27	461.81
2020-02-28	256.90	1,925.80	467.61
2020-02-27	266.35	1,947.94	459.02
2020-02-26	263.65	1,950.71	463.93
2020-02-25	265.67	2,000.52	474.43
2020-02-24	265.00	2,064.17	492.93
2020-02-21	271.07	2,086.31	489.20
2020-02-20	274.44	2,097.38	486.84
2020-02-19	275.79	2,086.31	481.79
2020-02-18	273.77	2,078.01	482.72
2020-02-17	279.84	2,089.08	476.32
2020-02-14	277.81	2,080.78	477.21
2020-02-13	277.14	2,097.38	482.64
2020-02-12	278.49	2,130.59	489.34
2020-02-11	274.44	2,094.62	486.10
2020-02-10	269.72	2,050.34	481.61
2020-02-07	271.74	2,061.41	481.43
2020-02-06	273.77	2,091.85	486.42
2020-02-05	263.65	2,053.10	492.09
2020-02-04	262.30	2,069.71	498.88
2020-02-03	257.57	2,069.71	506.79
2020-01-31	257.57	2,091.85	512.98
2020-01-30	259.60	2,083.55	507.22
2020-01-29	268.37	2,125.06	504.03
2020-01-24	279.16	2,194.25	505.08
2020-01-23	277.81	2,202.55	509.44
2020-01-22	285.24	2,232.99	505.60
2020-01-21	279.84	2,208.08	507.65
2020-01-20	290.63	2,221.92	494.40
2020-01-17	294.01	2,221.92	489.31
2020-01-16	291.31	2,210.85	490.55
2020-01-15	290.63	2,188.71	485.90
2020-01-14	291.98	2,183.18	482.47
2020-01-13	293.33	2,144.43	470.62
2020-01-10	288.61	2,122.29	471.86
2020-01-09	288.61	2,119.52	471.15
2020-01-08	281.19	2,125.06	483.72
2020-01-07	283.89	2,122.29	478.89
2020-01-06	283.89	2,130.59	481.06
2020-01-03	286.59	2,127.83	476.28
2020-01-02	287.26	2,166.57	485.28
2019-12-31	283.89	2,155.50	487.54
2019-12-30	285.24	2,155.50	485.49
2019-12-27	283.21	2,166.57	491.47
2019-12-24	277.81	2,180.41	503.58
2019-12-23	279.16	2,172.11	499.24
2019-12-20	279.84	2,172.11	498.18
2019-12-19	277.81	2,155.50	496.99
2019-12-18	278.49	2,188.71	504.70
2019-12-17	277.81	2,194.25	507.24
2019-12-16	273.77	2,180.41	510.12
2019-12-13	275.79	2,205.32	513.46
2019-12-12	267.02	2,166.57	517.56
2019-12-11	261.62	2,138.90	519.13
2019-12-10	258.92	2,122.29	519.15
2019-12-09	260.27	2,152.73	525.28
2019-12-06	259.60	2,166.57	530.31
2019-12-05	256.90	2,188.71	541.28
2019-12-04	254.20	2,166.57	539.91
2019-12-03	258.25	2,177.64	535.77
2019-12-02	259.60	2,177.64	533.38
2019-11-29	257.57	2,138.90	526.13
2019-11-28	265.00	2,180.41	524.78
2019-11-27	266.35	2,185.94	523.99
2019-11-26	265.67	2,163.80	519.08
2019-11-25	266.35	2,163.80	517.94
2019-11-22	260.95	2,208.08	539.45
2019-11-21	258.92	2,216.39	545.37
2019-11-20	265.00	2,263.43	547.52
2019-11-19	267.69	2,244.06	537.50
2019-11-18	261.62	2,238.53	546.68
2019-11-15	257.57	2,224.69	550.13
2019-11-14	258.25	2,255.13	557.40
2019-11-13	260.27	2,249.60	552.17
2019-11-12	267.02	2,249.60	540.18
2019-11-11	265.67	2,252.36	543.30
2019-11-08	275.12	2,252.36	527.10
2019-11-07	277.81	2,282.81	530.68
2019-11-06	275.79	2,249.60	525.24
2019-11-05	275.79	2,271.74	531.13
2019-11-04	274.44	2,293.88	539.32
2019-11-01	268.37	2,252.36	538.59
2019-10-31	265.00	2,252.36	544.49
2019-10-30	261.89	2,249.60	549.25
2019-10-29	263.86	2,280.04	554.11
2019-10-28	264.51	2,257.90	546.86
2019-10-25	262.55	2,216.39	538.92
2019-10-24	262.55	2,221.92	540.45
2019-10-23	260.58	2,191.48	535.50
2019-10-22	263.20	2,216.39	537.77
2019-10-21	261.89	2,197.01	534.72
2019-10-18	262.55	2,199.78	534.34
2019-10-17	264.51	2,180.41	525.60
2019-10-16	261.24	2,169.34	528.21
2019-10-15	259.27	2,174.87	533.19
2019-10-14	259.93	2,158.27	527.43
2019-10-11	257.96	2,185.94	538.61
2019-10-10	248.78	2,133.36	540.33
2019-10-09	248.78	2,091.85	528.43
2019-10-08	251.40	2,097.38	525.32
2019-10-04	250.09	2,075.24	521.34
2019-10-03	254.03	2,058.64	509.74
2019-10-02	252.71	1,993.19	493.45
2019-09-30	253.37	1,998.66	493.90
2019-09-27	252.06	2,015.08	500.77
2019-09-26	252.71	2,039.70	506.64
2019-09-25	252.06	2,061.59	513.99
2019-09-24	256.65	2,088.96	513.76
2019-09-23	255.34	2,067.07	509.86
2019-09-20	258.61	2,045.18	498.18
2019-09-19	258.61	2,099.90	513.44
2019-09-18	262.55	2,127.26	514.34
2019-09-17	262.55	2,135.47	516.60
2019-09-16	266.48	2,135.47	509.98
2019-09-13	269.76	2,121.79	500.87
2019-09-12	266.48	2,124.53	507.00
2019-09-11	266.48	2,130.00	508.49
2019-09-10	261.24	2,130.00	517.32
2019-09-09	261.24	2,146.42	521.87
2019-09-06	259.93	2,113.58	515.01
2019-09-05	259.27	2,110.84	515.37
2019-09-04	257.96	2,124.53	521.45
2019-09-03	244.85	2,173.78	559.36
2019-09-02	246.16	2,171.04	556.07
2019-08-30	247.47	2,160.10	550.45
2019-08-29	246.81	2,149.15	548.52
2019-08-28	245.50	2,108.11	539.10
2019-08-27	246.16	2,105.37	537.10
2019-08-26	246.81	2,119.05	539.84
2019-08-23	252.71	2,135.47	533.79
2019-08-22	251.40	2,160.10	543.16
2019-08-21	254.03	2,187.46	546.13
2019-08-20	254.03	2,190.19	546.90
2019-08-19	253.37	2,138.21	533.39
2019-08-16	247.47	2,113.58	537.06
2019-08-15	243.54	2,102.64	541.17
2019-08-14	240.26	2,119.05	552.17
2019-08-13	240.91	2,143.68	558.14
2019-08-12	247.47	2,165.57	552.02
2019-08-09	249.44	2,181.99	553.05
2019-08-08	252.06	2,217.56	558.29
2019-08-07	250.75	2,168.30	546.71
2019-08-06	250.75	2,138.21	538.13
2019-08-05	252.06	2,135.47	534.97
2019-08-02	261.89	2,151.89	522.25
2019-08-01	271.07	2,146.42	505.39
2019-07-31	273.69	2,157.36	504.07
2019-07-30	278.28	2,151.89	495.29
2019-07-29	277.63	2,181.99	504.30
2019-07-26	280.90	2,135.47	486.88
2019-07-25	284.18	2,192.93	496.83
2019-07-24	282.87	2,209.35	503.16
2019-07-23	282.22	2,181.99	497.04
2019-07-22	280.25	2,171.04	497.25
2019-07-19	286.15	2,176.51	489.54
2019-07-18	282.22	2,157.36	490.60
2019-07-17	284.18	2,135.47	481.88
2019-07-16	284.18	2,140.94	483.30
2019-07-15	283.53	2,116.32	477.88
2019-07-12	282.87	2,119.05	479.58
2019-07-11	281.56	2,132.73	485.16
2019-07-10	278.94	2,110.84	483.43
2019-07-09	277.63	2,083.48	478.21
2019-07-08	280.25	2,105.37	479.98
2019-07-05	286.81	2,080.75	463.78
2019-07-04	287.46	2,097.16	467.07
2019-07-03	287.46	2,061.59	457.89
2019-07-02	288.12	2,064.33	457.65
2019-06-28	281.56	2,015.08	454.32
2019-06-27	282.87	2,042.44	459.57
2019-06-26	276.97	2,047.91	469.78
2019-06-25	276.32	2,056.12	472.96
2019-06-24	280.25	2,078.01	472.78
2019-06-21	280.25	2,053.38	466.31
2019-06-20	281.56	2,039.70	460.78
2019-06-19	275.66	2,058.86	474.68
2019-06-18	266.48	2,070.49	492.25
2019-06-17	263.86	2,065.14	495.05
2019-06-14	261.89	2,065.14	498.28
2019-06-13	264.51	2,073.16	496.18
2019-06-12	264.51	2,067.81	494.71
2019-06-11	270.42	2,038.41	477.30
2019-06-10	267.79	2,043.76	482.87
2019-06-06	259.27	2,035.74	494.47
2019-06-05	259.27	2,000.99	484.79
2019-06-04	256.65	2,006.33	490.59
2019-06-03	257.96	2,057.12	502.62
2019-05-31	258.61	1,960.89	474.68
2019-05-30	261.24	1,958.22	469.77
2019-05-29	262.55	1,926.14	458.86
2019-05-28	263.86	1,931.49	458.32
2019-05-27	262.55	1,950.20	465.50
2019-05-24	263.86	1,915.45	453.91
2019-05-23	262.55	1,843.28	436.01
2019-05-22	266.48	1,832.59	427.34
2019-05-21	267.14	1,848.63	430.76
2019-05-20	267.79	1,867.34	434.90
2019-05-17	269.76	1,829.91	421.94
2019-05-16	273.04	1,853.97	423.80
2019-05-15	272.38	1,891.39	434.77
2019-05-14	271.07	1,891.39	436.66
2019-05-10	276.32	1,899.41	431.31
2019-05-09	273.69	1,942.18	446.49
2019-05-08	282.22	1,891.39	421.01
2019-05-07	286.81	1,891.39	414.83
2019-05-06	285.49	1,883.37	414.50
2019-05-03	296.64	1,902.09	404.76
2019-05-02	294.67	1,894.07	405.25
2019-04-30	291.39	1,864.66	401.97
2019-04-29	294.67	1,878.03	401.18
2019-04-26	290.08	1,832.59	395.43
2019-04-25	290.08	1,837.93	396.80
2019-04-24	292.69	1,829.91	391.46
2019-04-23	294.65	1,832.59	389.70
2019-04-18	294.65	1,837.93	391.05
2019-04-17	297.26	1,840.61	388.50
2019-04-16	297.26	1,851.30	391.19
2019-04-15	292.69	1,795.17	382.61
2019-04-12	294.00	1,832.59	390.51
2019-04-11	293.34	1,840.61	393.36
2019-04-10	297.26	1,845.95	389.85
2019-04-09	297.91	1,859.32	392.40
2019-04-08	296.61	1,864.66	395.37
2019-04-04	295.30	1,886.05	402.41
2019-04-03	294.65	1,902.09	407.31
2019-04-02	290.74	1,904.76	413.07
2019-04-01	290.08	1,918.12	417.36
2019-03-29	283.56	1,926.14	428.25
2019-03-28	278.99	1,923.47	433.91
2019-03-27	279.65	1,912.78	430.17
2019-03-26	276.38	1,899.41	431.22
2019-03-25	276.38	1,894.07	429.79
2019-03-22	283.56	1,891.39	419.19
2019-03-21	283.56	1,910.11	424.07
2019-03-20	286.82	1,891.39	414.81
2019-03-19	288.78	1,915.45	418.41
2019-03-18	287.47	1,936.84	425.67
2019-03-15	283.56	1,918.12	426.16
2019-03-14	280.95	1,928.82	432.57
2019-03-13	279.65	1,902.09	427.36
2019-03-12	282.26	1,910.11	425.85
2019-03-11	275.73	1,910.11	434.98
2019-03-08	271.82	1,867.34	429.11
2019-03-07	278.34	1,891.39	426.35
2019-03-06	282.26	1,888.72	420.26
2019-03-05	281.60	1,894.07	422.55
2019-03-04	280.95	1,904.76	426.25
2019-03-01	279.65	1,931.49	435.10
2019-02-28	277.04	1,912.78	433.84
2019-02-27	278.99	1,907.43	429.67
2019-02-26	278.99	1,896.74	426.85
2019-02-25	281.60	1,920.80	429.55
2019-02-22	279.65	1,955.55	441.44
2019-02-21	277.04	1,931.49	438.80
2019-02-20	275.08	1,939.51	443.75
2019-02-19	271.82	1,934.16	447.08
2019-02-18	273.12	1,931.49	444.46
2019-02-15	266.60	1,915.45	449.77
2019-02-14	273.78	1,904.76	436.35
2019-02-13	274.43	1,947.53	446.84
2019-02-12	270.51	1,896.74	438.91
2019-02-11	269.86	1,902.09	441.31
2019-02-08	267.25	1,875.36	437.87
2019-02-04	267.25	1,864.66	434.96
2019-02-01	266.60	1,891.39	443.21
2019-01-31	267.25	1,899.41	444.42
2019-01-30	262.69	1,894.07	449.81
2019-01-29	261.38	1,947.53	466.58
2019-01-28	262.03	1,907.43	454.49
2019-01-25	262.69	1,936.84	461.60
2019-01-24	256.16	1,955.55	477.14
2019-01-23	254.86	1,974.26	484.53
2019-01-22	254.21	1,947.53	478.06
2019-01-21	256.82	1,888.72	457.35
2019-01-18	255.51	1,984.95	486.47
2019-01-17	252.25	1,979.60	490.38
2019-01-16	253.55	1,936.84	476.10
2019-01-15	252.25	1,950.20	482.03
2019-01-14	245.07	1,939.51	491.04
2019-01-11	249.64	1,923.47	478.73
2019-01-10	248.99	1,920.80	479.05
2019-01-09	247.68	1,934.16	485.06
2019-01-08	239.20	1,960.89	507.57
2019-01-07	239.86	1,960.89	506.40
2019-01-04	236.59	1,942.18	506.72
2019-01-03	229.42	1,899.41	506.95
2019-01-02	229.42	1,896.74	506.14
2018-12-31	239.86	1,923.47	495.39
2018-12-28	234.64	1,936.84	508.67
2018-12-27	233.98	1,939.51	510.66
2018-12-24	237.25	1,915.45	497.62
2018-12-21	238.55	1,904.76	492.16
2018-12-20	237.25	1,920.80	499.21
2018-12-19	239.86	1,920.80	494.61
2018-12-18	239.20	1,918.12	494.96
2018-12-17	243.77	1,931.49	490.95
2018-12-14	243.12	1,896.74	481.94
2018-12-13	249.64	1,926.14	479.49
2018-12-12	245.73	1,950.20	493.01
2018-12-11	238.55	1,891.39	488.21
2018-12-10	239.20	1,891.39	487.08
2018-12-07	241.81	1,904.76	486.51
2018-12-06	243.77	1,894.07	480.06
2018-12-05	252.25	1,845.95	452.44
2018-12-04	258.12	1,813.88	434.42
2018-12-03	257.47	1,824.57	438.39
2018-11-30	248.34	1,918.12	479.36
2018-11-29	247.68	1,918.12	480.45
2018-11-28	249.64	1,926.14	479.49
2018-11-27	245.07	1,926.14	487.16
2018-11-26	246.38	1,926.14	484.95
2018-11-23	241.16	1,880.70	480.58
2018-11-22	241.81	1,870.01	476.34
2018-11-21	241.16	1,805.86	458.64
2018-11-20	239.86	1,781.80	453.71
2018-11-19	245.07	1,827.24	458.50
2018-11-16	243.12	1,824.57	460.91
2018-11-15	243.12	1,808.53	456.23
2018-11-14	237.25	1,789.82	460.37
2018-11-13	239.20	1,781.80	454.77
2018-11-12	236.59	1,771.11	455.90
2018-11-09	235.94	1,797.84	464.93
2018-11-08	244.42	1,781.80	446.37
2018-11-07	243.12	1,755.07	440.65
2018-11-06	242.46	1,752.40	440.90
2018-11-05	239.86	1,744.38	442.70
2018-11-02	247.03	1,763.09	436.87
2018-11-01	232.68	1,768.44	461.63
2018-10-31	226.81	1,771.11	472.54
2018-10-30	223.68	1,773.78	478.90
2018-10-29	226.21	1,773.78	474.42
2018-10-26	224.31	1,733.69	465.41
2018-10-25	228.74	1,717.65	452.92
2018-10-24	231.90	1,704.28	443.63
2018-10-23	232.53	1,701.61	441.79
2018-10-22	242.64	1,717.65	430.48
2018-10-19	235.06	1,749.72	452.06
2018-10-18	233.16	1,720.32	446.38
2018-10-16	233.79	1,741.71	451.75
2018-10-15	233.16	1,706.96	442.37
2018-10-12	237.59	1,811.20	466.14
2018-10-11	230.63	1,787.15	470.77
2018-10-10	243.28	1,805.86	455.20
2018-10-09	242.64	1,819.22	460.12
2018-10-08	243.28	1,789.82	450.53
2018-10-05	247.70	1,739.03	428.91
2018-10-04	248.33	1,746.96	430.23
2018-10-03	253.39	1,731.11	418.15
2018-10-02	254.02	1,733.75	417.97
2018-09-28	262.24	1,736.39	406.95
2018-09-27	261.61	1,699.40	397.61
2018-09-26	262.87	1,702.04	396.60
2018-09-24	258.45	1,720.54	407.89
2018-09-21	264.77	1,717.89	398.37
2018-09-20	258.45	1,717.89	407.16
2018-09-19	257.18	1,720.54	409.69
2018-09-18	253.39	1,746.96	422.64
2018-09-17	251.49	1,672.98	404.41
2018-09-14	255.92	1,691.47	403.34
2018-09-13	252.76	1,699.40	410.09
2018-09-12	245.17	1,654.48	408.29
2018-09-11	245.17	1,680.90	415.95
2018-09-10	248.33	1,717.89	421.88
2018-09-07	251.49	1,688.83	408.92
2018-09-06	252.76	1,691.47	407.85
2018-09-05	254.65	1,683.54	402.90
2018-09-04	264.77	1,717.89	398.37
2018-09-03	260.98	1,749.60	412.39
2018-08-31	262.24	1,739.03	407.68
2018-08-30	266.03	1,709.97	394.48
2018-08-29	269.19	1,720.54	393.11
2018-08-28	268.56	1,699.40	388.22
2018-08-27	267.30	1,672.98	382.71
2018-08-24	259.08	1,691.47	398.91
2018-08-23	259.71	1,680.90	395.09
2018-08-22	262.24	1,712.61	400.39
2018-08-21	260.34	1,688.83	396.42
2018-08-20	258.45	1,686.19	398.31
2018-08-17	253.39	1,643.91	393.48
2018-08-16	252.76	1,598.99	381.63
2018-08-15	254.02	1,612.20	383.64
2018-08-14	260.34	1,699.40	399.36
2018-08-13	262.24	1,625.41	376.32
2018-08-10	266.67	1,633.34	372.73
2018-08-09	270.46	1,630.70	367.18
2018-08-08	267.30	1,641.27	374.07
2018-08-07	266.03	1,659.76	380.77
2018-08-06	260.98	1,638.63	381.64
2018-08-03	258.45	1,633.34	383.57
2018-08-02	259.08	1,665.05	391.55
2018-08-01	266.67	1,686.19	387.14
2018-07-31	270.46	1,686.19	382.15
2018-07-30	271.72	1,657.12	372.70
2018-07-27	272.36	1,683.54	378.99
2018-07-26	272.36	1,683.54	378.99
2018-07-25	275.52	1,659.76	368.62
2018-07-24	271.72	1,683.54	379.80
2018-07-23	266.67	1,680.90	385.70
2018-07-20	266.03	1,678.26	385.82
2018-07-19	262.87	1,672.98	388.59
2018-07-18	264.14	1,696.76	393.43
2018-07-17	266.03	1,707.32	393.76
2018-07-16	269.83	1,688.83	383.69
2018-07-13	269.83	1,667.69	377.98
2018-07-12	269.19	1,617.49	365.20
2018-07-11	266.67	1,575.21	356.88
2018-07-10	271.72	1,585.78	353.50
2018-07-09	272.36	1,651.84	370.47
2018-07-06	265.40	1,588.42	362.07
2018-07-05	264.14	1,580.50	361.50
2018-07-04	263.51	1,575.21	360.85
2018-07-03	267.93	1,577.85	356.02
2018-06-29	272.36	1,546.15	342.09
2018-06-28	266.67	1,532.93	345.35
2018-06-27	264.77	1,540.86	349.83
2018-06-26	271.72	1,562.00	347.11
2018-06-25	272.99	1,564.64	346.30
2018-06-22	277.41	1,567.28	341.77
2018-06-21	276.15	1,554.07	339.74
2018-06-20	282.47	1,577.85	338.69
2018-06-19	279.31	1,538.22	331.89
2018-06-15	288.79	1,580.50	332.23
2018-06-14	291.32	1,601.08	334.70
2018-06-13	294.48	1,637.11	340.35
2018-06-12	299.54	1,634.54	334.13
2018-06-11	298.91	1,631.97	334.18
2018-06-08	296.38	1,575.35	322.66
2018-06-07	303.97	1,588.22	317.91
2018-06-06	300.80	1,593.36	322.49
2018-06-05	298.28	1,559.91	316.77
2018-06-04	297.01	1,662.85	344.03
2018-06-01	291.32	1,686.01	356.40
2018-05-31	291.32	1,601.08	334.70
2018-05-30	284.37	1,565.05	333.19
2018-05-29	290.69	1,562.48	325.53
2018-05-28	294.48	1,580.50	326.00
2018-05-25	292.59	1,565.05	324.12
2018-05-24	293.22	1,580.50	327.37
2018-05-23	291.95	1,626.82	340.57
2018-05-21	299.54	1,611.38	328.34
2018-05-18	296.38	1,598.51	328.51
2018-05-17	295.11	1,536.75	314.25
2018-05-16	296.38	1,552.19	316.82
2018-05-15	297.64	1,544.47	313.55
2018-05-14	301.44	1,567.63	315.42
2018-05-11	295.75	1,526.45	310.98
2018-05-10	291.95	1,523.88	314.30
2018-05-09	288.79	1,511.01	314.36
2018-05-08	287.53	1,516.16	317.04
2018-05-07	281.84	1,490.42	316.52
2018-05-04	280.57	1,469.83	312.49
2018-05-03	285.00	1,474.98	309.09
2018-05-02	290.06	1,474.98	303.78
2018-04-30	292.59	1,472.41	300.53
2018-04-27	284.37	1,474.98	309.76
2018-04-26	281.71	1,516.16	323.40
2018-04-25	285.49	1,490.42	312.58
2018-04-24	289.26	1,511.01	313.87
2018-04-23	284.23	1,469.83	308.57
2018-04-20	286.11	1,480.13	309.24
2018-04-19	291.14	1,482.70	304.63
2018-04-18	285.49	1,462.11	305.23
2018-04-17	281.71	1,464.69	309.91
2018-04-16	284.86	1,498.14	315.26
2018-04-13	291.77	1,454.39	296.76
2018-04-12	292.40	1,467.26	299.40
2018-04-11	293.03	1,480.13	302.04
2018-04-10	290.52	1,516.16	313.85
2018-04-09	284.86	1,495.57	314.59
2018-04-06	278.57	1,495.57	321.48
2018-04-04	274.17	1,485.28	323.68
2018-04-03	284.23	1,487.85	313.26
2018-03-29	282.34	1,487.85	315.30
2018-03-28	281.71	1,469.83	311.26
2018-03-27	291.14	1,505.86	310.55
2018-03-26	288.63	1,500.72	311.89
2018-03-23	284.23	1,469.83	308.57
2018-03-22	294.92	1,493.00	303.37
2018-03-21	298.69	1,526.45	307.95
2018-03-20	301.21	1,490.42	296.41
2018-03-19	300.58	1,480.13	294.46
2018-03-16	299.95	1,477.56	294.44
2018-03-15	300.58	1,477.56	293.82
2018-03-14	299.95	1,490.42	297.66
2018-03-13	301.21	1,505.86	300.26
2018-03-12	300.58	1,469.83	291.89
2018-03-09	293.66	1,433.81	289.63
2018-03-08	289.89	1,436.38	294.06
2018-03-07	283.60	1,438.95	301.19
2018-03-06	287.37	1,433.81	295.95
2018-03-05	279.83	1,395.20	293.66
2018-03-02	288.63	1,423.51	292.02
2018-03-01	293.66	1,431.23	288.97
2018-02-28	291.14	1,441.53	294.11
2018-02-27	296.80	1,472.41	296.27
2018-02-26	299.95	1,433.81	283.50
2018-02-23	296.18	1,418.36	283.26
2018-02-22	292.40	1,397.78	281.69
2018-02-21	298.06	1,408.07	278.85
2018-02-20	290.52	1,441.53	294.74
2018-02-15	293.03	1,330.87	264.06
2018-02-14	286.11	1,346.31	274.58
2018-02-13	278.57	1,330.87	277.97
2018-02-12	272.91	1,315.42	279.56
2018-02-09	272.91	1,325.72	282.32
2018-02-08	284.86	1,351.45	277.14
2018-02-07	282.97	1,374.62	285.05
2018-02-06	288.00	1,377.19	280.72
2018-02-05	307.50	1,397.78	267.56
2018-02-02	312.53	1,415.79	267.44
2018-02-01	313.15	1,400.35	263.14
2018-01-31	316.30	1,397.78	259.78
2018-01-30	313.15	1,359.17	253.18
2018-01-29	316.93	1,372.04	253.07
2018-01-26	319.44	1,369.47	250.34
2018-01-25	313.78	1,382.34	258.24
2018-01-24	316.93	1,366.89	251.83
2018-01-23	316.30	1,374.62	254.22
2018-01-22	308.75	1,354.03	255.72
2018-01-19	307.50	1,299.98	243.56
2018-01-18	306.24	1,287.12	241.45
2018-01-17	303.72	1,284.54	242.94
2018-01-16	303.09	1,276.82	241.56
2018-01-15	296.80	1,271.68	245.68
2018-01-12	296.18	1,276.82	247.53
2018-01-11	293.03	1,261.38	246.38
2018-01-10	293.03	1,271.68	249.00
2018-01-09	292.40	1,235.65	240.38
2018-01-08	290.52	1,235.65	242.02
2018-01-05	289.26	1,235.65	243.13
2018-01-04	288.63	1,243.37	245.67
2018-01-03	286.11	1,235.65	245.92
2018-01-02	285.49	1,243.37	248.49
2017-12-29	277.94	1,245.94	256.13
2017-12-28	277.94	1,245.94	256.13
2017-12-27	274.79	1,245.94	259.11
2017-12-22	273.54	1,245.94	260.32
2017-12-21	271.65	1,251.09	263.54
2017-12-20	270.39	1,276.82	271.72
2017-12-19	269.76	1,258.81	267.48
2017-12-18	267.88	1,263.95	270.76
2017-12-15	265.36	1,276.82	276.84
2017-12-14	268.51	1,274.25	272.92
2017-12-13	270.39	1,274.25	271.02
2017-12-12	264.73	1,287.12	280.31
2017-12-11	266.62	1,261.38	271.33
2017-12-08	262.85	1,274.25	278.74
2017-12-07	258.44	1,274.25	283.39
2017-12-06	257.19	1,269.10	283.30
2017-12-05	265.36	1,294.84	281.77
2017-12-04	269.14	1,297.41	278.56
2017-12-01	268.51	1,289.69	277.11
2017-11-30	270.39	1,251.09	264.77
2017-11-29	275.42	1,269.10	264.68
2017-11-28	275.42	1,266.53	264.00
2017-11-27	276.05	1,266.53	263.39
2017-11-24	277.94	1,243.37	255.45
2017-11-23	276.05	1,235.65	255.18
2017-11-22	280.45	1,279.40	262.57
2017-11-21	276.68	1,310.28	274.40
2017-11-20	269.14	1,305.13	280.65
2017-11-17	269.14	1,333.44	288.32
2017-11-16	267.25	1,341.16	292.42
2017-11-15	265.99	1,346.31	295.18
2017-11-14	269.76	1,374.62	298.80
2017-11-13	269.76	1,343.73	290.45
2017-11-10	269.14	1,361.75	295.99
2017-11-09	268.51	1,374.62	300.16
2017-11-08	266.62	1,361.75	298.71
2017-11-07	267.25	1,354.03	295.92
2017-11-06	262.22	1,366.89	304.98
2017-11-03	262.22	1,369.47	305.69
2017-11-02	260.33	1,374.62	309.24
2017-11-01	261.59	1,379.76	309.24
2017-10-31	257.82	1,354.03	306.36
2017-10-30	258.70	1,338.59	301.06
2017-10-27	259.31	1,343.73	301.81
2017-10-26	256.86	1,338.59	303.12
2017-10-25	258.08	1,318.00	296.00
2017-10-24	256.86	1,333.44	301.68
2017-10-23	258.08	1,333.44	300.31
2017-10-20	260.53	1,338.59	299.02
2017-10-19	256.86	1,323.15	298.80
2017-10-18	262.98	1,338.59	296.33
2017-10-17	262.98	1,341.16	297.03
2017-10-16	262.37	1,341.16	297.71
2017-10-13	259.92	1,359.17	305.42
2017-10-12	259.92	1,336.01	298.98
2017-10-11	258.08	1,325.72	298.15
2017-10-10	259.92	1,312.85	292.55
2017-10-09	258.08	1,340.52	302.28
2017-10-06	259.31	1,348.14	303.03
2017-10-04	258.08	1,307.49	293.06
2017-10-03	255.64	1,325.27	300.77
2017-09-29	247.68	1,315.11	307.02
2017-09-28	246.45	1,312.57	307.72
2017-09-27	250.13	1,294.79	298.37
2017-09-26	248.90	1,297.33	300.49
2017-09-25	248.29	1,294.79	300.47
2017-09-22	251.96	1,307.49	299.90
2017-09-21	255.02	1,312.57	297.88
2017-09-20	255.02	1,320.19	300.03
2017-09-19	254.41	1,320.19	300.72
2017-09-18	255.02	1,310.03	297.16
2017-09-15	251.35	1,294.79	296.98
2017-09-14	251.35	1,307.49	300.59
2017-09-13	251.96	1,317.65	302.78
2017-09-12	253.19	1,340.52	307.86
2017-09-11	253.19	1,337.98	307.14
2017-09-08	249.51	1,335.44	310.69
2017-09-07	247.68	1,335.44	312.86
2017-09-06	248.29	1,332.89	311.41
2017-09-05	250.13	1,337.98	310.70
2017-09-04	250.13	1,363.38	317.96
2017-09-01	251.96	1,386.25	322.27
2017-08-31	251.96	1,368.46	317.22
2017-08-30	253.19	1,378.63	318.65
2017-08-29	248.90	1,297.33	300.49
2017-08-28	250.74	1,277.00	292.60
2017-08-25	249.51	1,289.70	297.61
2017-08-24	245.23	1,304.95	306.96
2017-08-22	244.62	1,304.95	307.68
2017-08-21	241.56	1,304.95	311.34
2017-08-18	239.72	1,322.73	318.79
2017-08-17	243.39	1,310.03	310.62
2017-08-16	244.01	1,307.49	309.15
2017-08-15	240.95	1,297.33	309.84
2017-08-14	241.56	1,279.54	303.90
2017-08-11	238.50	1,277.00	306.80
2017-08-10	244.62	1,294.79	304.73
2017-08-09	248.29	1,294.79	300.47
2017-08-08	249.51	1,294.79	299.06
2017-08-07	247.07	1,297.33	302.61
2017-08-04	245.84	1,297.33	304.04
2017-08-03	245.84	1,302.41	305.51
2017-08-02	245.84	1,297.33	304.04
2017-08-01	245.23	1,297.33	304.75
2017-07-31	241.56	1,297.33	309.10
2017-07-28	238.50	1,294.79	312.05
2017-07-27	240.33	1,304.95	312.82
2017-07-26	237.88	1,307.49	316.56
2017-07-25	236.66	1,322.73	322.60
2017-07-24	237.27	1,335.44	325.60
2017-07-21	235.44	1,307.49	319.60
2017-07-20	234.82	1,312.57	321.88
2017-07-19	234.21	1,310.03	321.90
2017-07-18	232.38	1,310.03	324.23
2017-07-17	232.38	1,289.70	318.11
2017-07-14	231.15	1,335.44	333.47
2017-07-13	230.54	1,320.19	329.66
2017-07-12	226.87	1,241.43	310.39
2017-07-11	225.03	1,213.49	304.11
2017-07-10	220.13	1,208.41	308.71
2017-07-07	218.30	1,231.27	318.25
2017-07-06	220.13	1,241.43	319.02
2017-07-05	219.52	1,236.35	318.24
2017-07-04	218.30	1,228.73	317.45
2017-07-03	221.36	1,246.51	319.01
2017-06-30	221.36	1,266.84	325.33
2017-06-29	222.58	1,277.00	326.87
2017-06-28	220.75	1,277.00	329.31
2017-06-27	221.36	1,266.84	325.33
2017-06-26	221.97	1,261.76	322.95
2017-06-23	220.75	1,266.70	326.10
2017-06-22	220.13	1,266.70	326.92
2017-06-21	218.91	1,251.87	323.91
2017-06-20	220.75	1,264.23	325.33
2017-06-19	221.97	1,269.17	325.25
2017-06-16	218.30	1,249.40	323.94
2017-06-15	217.68	1,256.81	327.09
2017-06-14	221.36	1,279.06	329.14
2017-06-13	221.36	1,254.34	321.44
2017-06-12	220.13	1,264.23	326.14
2017-06-09	223.19	1,261.76	321.34
2017-06-08	223.19	1,279.06	326.70
2017-06-07	221.97	1,284.00	329.85
2017-06-06	221.97	1,296.36	333.69
2017-06-05	220.75	1,306.24	338.43
2017-06-02	221.36	1,308.71	338.36
2017-06-01	218.30	1,301.30	340.25
2017-05-31	218.30	1,288.94	336.37
2017-05-29	218.30	1,279.06	333.26
2017-05-26	217.07	1,296.36	340.39
2017-05-25	216.46	1,288.94	338.90
2017-05-24	214.01	1,286.47	341.53
2017-05-23	214.62	1,308.71	347.75
2017-05-22	214.01	1,281.53	339.96
2017-05-19	211.56	1,288.94	345.80
2017-05-18	210.95	1,296.36	349.06
2017-05-17	213.40	1,286.47	342.40
2017-05-16	213.40	1,303.77	347.92
2017-05-15	213.40	1,306.24	348.71
2017-05-12	210.34	1,303.77	352.33
2017-05-11	209.73	1,308.71	354.82
2017-05-10	207.89	1,291.42	351.92
2017-05-09	206.67	1,296.36	355.33
2017-05-08	202.99	1,321.07	369.01
2017-05-05	201.77	1,318.60	370.09
2017-05-04	204.83	1,335.90	371.05
2017-05-02	203.61	1,350.73	377.83
2017-04-28	203.61	1,387.80	390.04
2017-04-27	204.22	1,370.50	383.37
2017-04-26	202.38	1,395.22	394.48
2017-04-25	201.17	1,385.33	393.19
2017-04-24	197.51	1,363.09	391.77
2017-04-21	195.69	1,370.50	397.31
2017-04-20	196.30	1,350.73	389.62
2017-04-19	193.86	1,321.07	383.58
2017-04-18	193.86	1,338.37	389.47
2017-04-13	198.73	1,360.61	388.94
2017-04-12	199.34	1,360.61	387.94
2017-04-11	196.91	1,340.84	385.29
2017-04-10	198.73	1,333.43	379.84
2017-04-07	198.73	1,338.37	381.49
2017-04-06	198.73	1,335.90	380.67
2017-04-05	199.95	1,328.49	376.24
2017-04-03	198.12	1,333.43	380.82
2017-03-31	197.51	1,269.17	360.20
2017-03-30	199.34	1,301.30	368.13
2017-03-29	199.95	1,306.24	368.83
2017-03-28	199.95	1,311.19	370.48
2017-03-27	198.12	1,303.77	370.87
2017-03-24	200.56	1,316.13	371.17
2017-03-23	199.34	1,288.94	364.00
2017-03-22	199.34	1,298.83	367.30
2017-03-21	202.38	1,301.30	363.42
2017-03-20	201.17	1,291.42	362.01
2017-03-17	199.34	1,311.19	371.43
2017-03-16	198.73	1,271.64	359.16
2017-03-15	193.26	1,246.93	359.30
2017-03-14	193.26	1,259.29	363.52
2017-03-13	193.26	1,241.99	357.62
2017-03-10	190.21	1,227.16	357.30
2017-03-09	189.61	1,224.69	357.41
2017-03-08	192.04	1,232.10	356.14
2017-03-07	191.43	1,237.04	358.79
2017-03-06	190.21	1,239.51	361.56
2017-03-03	190.21	1,241.99	362.41
2017-03-02	191.43	1,239.51	359.63
2017-03-01	192.65	1,209.86	347.59
2017-02-28	192.65	1,207.39	346.74
2017-02-27	195.08	1,180.20	333.85
2017-02-24	195.69	1,177.73	332.12
2017-02-23	196.30	1,185.14	333.73
2017-02-22	196.30	1,182.67	332.90
2017-02-21	194.47	1,170.31	331.39
2017-02-20	196.30	1,175.26	330.40
2017-02-17	195.08	1,165.37	328.82
2017-02-16	195.69	1,175.26	331.28
2017-02-15	193.86	1,129.54	318.40
2017-02-14	190.82	1,150.54	330.00
2017-02-13	190.21	1,160.43	334.31
2017-02-10	189.61	1,177.73	341.20
2017-02-09	188.39	1,160.43	337.06
2017-02-08	188.39	1,165.37	338.77
2017-02-07	185.95	1,165.37	342.51
2017-02-06	185.95	1,162.90	341.64
2017-02-03	182.91	1,157.96	344.64
2017-02-02	184.13	1,155.49	341.87
2017-02-01	185.95	1,128.30	329.54
2017-01-27	186.56	1,092.46	316.13
2017-01-26	186.56	1,104.82	320.44
2017-01-25	182.30	1,109.76	328.53
2017-01-24	181.09	1,135.71	339.62
2017-01-23	180.48	1,153.01	346.74
2017-01-20	181.09	1,135.71	339.62
2017-01-19	182.91	1,241.99	374.35
2017-01-18	182.91	1,246.93	376.09
2017-01-17	180.48	1,212.33	367.89
2017-01-16	178.65	1,214.80	371.84
2017-01-13	181.09	1,209.86	366.00
2017-01-12	180.48	1,212.33	367.89
2017-01-11	181.09	1,209.86	366.00
2017-01-10	178.05	1,207.39	370.21
2017-01-09	176.83	1,202.44	370.49
2017-01-06	175.61	1,172.79	361.80
2017-01-05	175.00	1,177.73	364.62
2017-01-04	171.35	1,170.31	368.14
2017-01-03	171.35	1,153.01	361.77
2016-12-30	168.92	1,165.37	370.54
2016-12-29	167.09	1,135.71	362.65
2016-12-28	165.88	1,155.49	372.21
2016-12-23	164.66	1,130.77	365.04
2016-12-22	165.88	1,148.07	369.42
2016-12-21	167.70	1,160.43	370.83
2016-12-20	166.49	1,172.79	377.62
2016-12-19	167.70	1,175.26	376.37
2016-12-16	170.14	1,212.33	385.80
2016-12-15	170.14	1,167.84	369.33
2016-12-14	175.61	1,160.43	357.32
2016-12-13	175.00	1,192.56	370.02
2016-12-12	174.40	1,187.61	369.26
2016-12-09	179.26	1,167.84	354.00
2016-12-08	179.87	1,199.97	364.49
2016-12-07	179.87	1,209.86	368.02
2016-12-06	178.05	1,187.61	363.09
2016-12-05	176.22	1,209.86	374.21
2016-12-02	176.83	1,209.86	373.17
2016-12-01	181.09	1,214.80	367.75
2016-11-30	179.87	1,241.99	379.50
2016-11-29	178.65	1,254.34	386.03
2016-11-28	179.87	1,241.99	379.50
2016-11-25	178.65	1,239.51	380.71
2016-11-24	176.83	1,279.06	398.16
2016-11-23	178.65	1,308.71	405.54
2016-11-22	178.65	1,313.66	407.32
2016-11-21	174.40	1,291.42	407.08
2016-11-18	173.18	1,279.06	404.82
2016-11-17	172.57	1,286.47	408.67
2016-11-16	173.79	1,256.81	395.57
2016-11-15	173.79	1,259.29	396.48
2016-11-14	172.57	1,276.59	405.04
2016-11-11	176.22	1,316.13	412.68
2016-11-10	180.48	1,363.09	421.64
2016-11-09	175.00	1,385.33	440.11
2016-11-08	180.48	1,385.33	429.57
2016-11-07	179.87	1,358.14	421.01
2016-11-04	178.05	1,343.32	419.09
2016-11-03	178.65	1,335.90	415.30
2016-11-02	179.87	1,350.73	418.36
2016-11-01	183.52	1,368.03	417.78
2016-10-31	181.09	1,348.26	415.23
2016-10-28	181.45	1,360.61	418.96
2016-10-27	183.23	1,365.56	417.44
2016-10-26	185.60	1,365.56	413.15
2016-10-25	188.56	1,358.14	405.31
2016-10-24	189.16	1,382.86	412.82
2016-10-20	186.19	1,340.84	403.45
2016-10-19	185.01	1,318.60	397.74
2016-10-18	186.19	1,321.07	396.54
2016-10-17	182.05	1,301.30	396.84
2016-10-14	184.42	1,316.13	397.91
2016-10-13	182.05	1,330.96	407.35
2016-10-12	186.19	1,340.84	403.45
2016-10-11	187.38	1,353.20	405.68
2016-10-07	191.53	1,392.74	412.05
2016-10-06	192.71	1,392.74	409.97
2016-10-05	190.34	1,404.98	418.35
2016-10-04	189.16	1,419.66	425.55
2016-10-03	187.97	1,429.45	431.11
2016-09-30	184.42	1,407.43	430.01
2016-09-29	190.34	1,466.16	439.42
2016-09-28	188.56	1,468.60	443.59
2016-09-27	187.97	1,392.74	418.37
2016-09-26	185.60	1,407.43	427.81
2016-09-23	188.56	1,368.27	408.82
2016-09-22	190.34	1,375.61	408.24
2016-09-21	188.56	1,353.59	403.73
2016-09-20	187.97	1,353.59	404.77
2016-09-19	187.38	1,380.51	415.18
2016-09-15	185.60	1,326.67	399.53
2016-09-14	183.82	1,326.67	402.66
2016-09-13	184.42	1,324.22	400.76
2016-09-12	185.01	1,316.88	397.14
2016-09-09	194.49	1,353.59	393.60
2016-09-08	190.93	1,385.40	410.56
2016-09-07	189.75	1,348.70	399.98
2016-09-06	189.75	1,387.85	413.50
2016-09-05	187.97	1,378.06	413.27
2016-09-02	183.23	1,351.14	412.35
2016-09-01	183.23	1,336.46	407.17
2016-08-31	180.27	1,368.27	423.88
2016-08-30	180.27	1,346.25	416.02
2016-08-29	178.49	1,343.80	418.44
2016-08-26	179.68	1,336.46	413.62
2016-08-25	177.90	1,348.70	421.31
2016-08-24	177.90	1,343.80	419.54
2016-08-23	180.27	1,341.35	414.28
2016-08-22	180.27	1,351.14	417.77
2016-08-19	179.08	1,370.72	426.98
2016-08-18	180.86	1,373.17	424.52
2016-08-17	177.30	1,363.38	427.71
2016-08-16	178.49	1,311.99	407.02
2016-08-15	179.68	1,321.78	408.37
2016-08-12	176.71	1,363.38	428.84
2016-08-11	174.34	1,370.72	436.09
2016-08-10	173.16	1,358.48	433.94
2016-08-09	173.16	1,348.70	430.35
2016-08-08	173.16	1,351.14	431.25
2016-08-05	169.60	1,351.14	438.25
2016-08-04	165.45	1,382.96	458.65
2016-08-03	164.27	1,387.85	463.01
2016-08-01	169.60	1,365.83	443.70
2016-07-29	166.05	1,356.04	447.29
2016-07-28	169.60	1,380.51	449.15
2016-07-27	168.42	1,341.35	436.98
2016-07-26	169.60	1,368.27	444.61
2016-07-25	167.23	1,346.25	441.20
2016-07-22	166.64	1,358.48	446.99
2016-07-21	167.23	1,360.93	446.69
2016-07-20	166.64	1,365.83	449.74
2016-07-19	163.08	1,336.46	446.01
2016-07-18	164.86	1,346.25	446.04
2016-07-15	164.27	1,334.01	442.63
2016-07-14	162.49	1,314.44	438.85
2016-07-13	159.53	1,316.88	445.94
2016-07-12	158.34	1,311.99	446.55
2016-07-11	153.60	1,304.65	453.87
2016-07-08	150.64	1,287.52	453.59
2016-07-07	151.83	1,294.86	453.90
2016-07-06	149.46	1,265.49	447.39
2016-07-05	152.42	1,289.96	450.66
2016-07-04	156.57	1,304.65	447.48
2016-06-30	153.01	1,341.35	469.68
2016-06-29	148.86	1,272.83	451.64
2016-06-28	145.31	1,241.02	446.67
2016-06-27	145.31	1,245.92	448.66
2016-06-24	145.90	1,243.47	446.35
2016-06-23	153.01	1,270.39	441.63
2016-06-22	152.42	1,280.18	446.78
2016-06-21	149.46	1,245.92	439.54
2016-06-20	147.09	1,253.26	447.69
2016-06-17	144.12	1,228.79	444.31
2016-06-16	142.35	1,219.00	444.26
2016-06-15	146.49	1,253.26	449.00
2016-06-14	146.49	1,248.36	447.02
2016-06-13	147.68	1,258.15	448.35
2016-06-10	153.60	1,246.18	430.82
2016-06-08	156.57	1,265.34	432.16
2016-06-07	155.97	1,279.71	439.00
2016-06-06	153.01	1,267.73	440.58
2016-06-03	151.83	1,265.34	442.17
2016-06-02	150.64	1,236.59	433.27
2016-06-01	148.86	1,255.76	444.78
2016-05-31	150.05	1,212.64	424.95
2016-05-30	147.09	1,227.01	437.07
2016-05-27	146.49	1,219.83	435.44
2016-05-26	144.72	1,193.48	428.56
2016-05-25	144.12	1,191.08	428.87
2016-05-24	138.20	1,198.27	445.04
2016-05-23	137.01	1,191.08	444.73
2016-05-20	138.79	1,188.69	439.67
2016-05-19	135.59	1,176.71	441.92
2016-05-18	136.54	1,176.71	439.75
2016-05-17	140.57	1,205.45	442.66
2016-05-16	137.61	1,193.48	444.38
2016-05-13	135.59	1,210.25	456.15
2016-05-12	137.61	1,195.87	445.39
2016-05-11	139.38	1,203.06	444.34
2016-05-10	142.35	1,215.04	442.63
2016-05-09	140.57	1,217.43	447.63
2016-05-06	139.38	1,191.08	439.34
2016-05-05	143.53	1,217.43	440.97
2016-05-04	145.31	1,229.41	441.93
2016-05-03	145.90	1,200.66	428.94
2016-04-29	150.64	1,217.43	425.62
2016-04-28	154.79	1,174.32	400.15
2016-04-27	154.67	1,179.11	402.26
2016-04-26	155.26	1,183.90	402.98
2016-04-25	153.49	1,159.94	397.03
2016-04-22	156.43	1,167.13	394.13
2016-04-21	158.20	1,145.57	382.41
2016-04-20	152.91	1,147.97	393.45
2016-04-19	155.85	1,186.29	402.76
2016-04-18	152.32	1,138.39	390.80
2016-04-15	154.08	1,150.36	392.11
2016-04-14	155.26	1,085.69	364.51
2016-04-13	152.91	1,072.51	363.62
2016-04-12	144.67	1,079.70	382.16
2016-04-11	144.67	1,068.92	377.75
2016-04-08	142.91	1,067.72	380.73
2016-04-07	141.73	1,060.54	380.09
2016-04-06	141.14	1,059.34	380.77
2016-04-05	139.97	1,052.15	380.13
2016-04-01	144.08	1,060.54	375.47
2016-03-31	147.61	1,074.91	374.50
2016-03-30	148.79	1,100.06	382.36
2016-03-29	142.32	1,116.83	402.16
2016-03-24	142.32	1,102.46	396.23
2016-03-23	145.85	1,070.12	375.95
2016-03-22	145.85	1,086.89	382.77
2016-03-21	145.85	1,088.08	383.26
2016-03-18	146.44	1,094.07	384.54
2016-03-17	144.08	1,107.25	394.60
2016-03-16	141.73	1,074.91	386.04
2016-03-15	142.32	1,062.93	379.92
2016-03-14	143.50	1,065.33	378.58
2016-03-11	141.14	1,066.53	383.75
2016-03-10	138.79	1,050.96	381.99
2016-03-09	138.79	1,049.76	381.49
2016-03-08	138.79	1,036.58	375.98
2016-03-07	140.55	1,043.77	375.47
2016-03-04	139.97	1,079.70	391.61
2016-03-03	137.03	1,074.91	395.69
2016-03-02	137.61	1,058.14	387.41
2016-03-01	130.09	1,055.75	402.31
2016-02-29	127.03	1,031.79	398.53
2016-02-26	130.32	1,066.53	406.48
2016-02-25	124.44	1,055.75	414.95
2016-02-24	127.73	1,062.93	410.66
2016-02-23	130.79	1,071.32	407.52
2016-02-22	131.26	1,074.91	408.04
2016-02-19	128.67	1,071.32	412.22
2016-02-18	130.09	1,074.91	410.64
2016-02-17	124.67	1,050.96	412.28
2016-02-16	127.03	1,084.49	421.74
2016-02-15	124.91	1,094.07	430.91
2016-02-12	117.85	1,019.82	414.03
2016-02-11	119.97	1,006.64	403.09
2016-02-05	129.14	1,055.75	404.37
2016-02-04	127.97	1,043.77	401.72
2016-02-03	125.85	1,037.78	403.78
2016-02-02	130.79	1,053.35	399.74
2016-02-01	132.20	1,073.71	405.47
2016-01-29	133.38	1,083.29	407.03
2016-01-28	128.20	1,050.96	404.36
2016-01-27	126.09	1,042.57	405.37
2016-01-26	123.73	1,035.39	407.47
2016-01-25	129.85	1,055.75	402.83
2016-01-22	127.26	1,001.85	384.84
2016-01-21	120.68	969.51	384.66
2016-01-20	124.20	1,048.56	412.28
2016-01-19	133.38	1,049.76	392.66
2016-01-18	128.91	1,056.94	405.42
2016-01-15	131.73	1,037.78	390.99
2016-01-14	135.85	1,050.96	388.00
2016-01-13	137.61	1,073.71	393.96
2016-01-12	134.08	1,073.71	401.40
2016-01-11	136.44	1,061.73	391.35
2016-01-08	143.50	1,126.41	403.67
2016-01-07	141.73	1,167.13	424.19
2016-01-06	148.79	1,186.29	417.02
2016-01-05	151.73	1,203.06	417.64
2016-01-04	152.32	1,164.73	401.25
2015-12-31	159.96	1,215.04	405.85
2015-12-30	160.55	1,210.25	402.87
2015-12-29	161.14	1,203.06	398.99
2015-12-28	159.96	1,195.87	398.48
2015-12-24	162.32	1,193.48	393.10
2015-12-23	161.14	1,200.66	398.07
2015-12-22	158.79	1,198.27	401.67
2015-12-21	158.79	1,191.08	398.90
2015-12-18	158.79	1,243.78	419.26
2015-12-17	159.96	1,203.06	401.25
2015-12-16	158.20	1,164.73	389.83
2015-12-15	152.91	1,176.71	404.82
2015-12-14	153.49	1,164.73	398.92
2015-12-11	155.26	1,179.11	401.10
2015-12-10	157.61	1,167.13	391.88
2015-12-09	158.79	1,164.73	388.72
2015-12-08	159.96	1,176.71	391.11
2015-12-07	164.67	1,181.50	384.19
2015-12-04	164.08	1,167.13	379.83
2015-12-03	165.85	1,171.92	378.44
2015-12-02	167.02	1,179.11	379.03
2015-12-01	165.85	1,181.50	382.05
2015-11-30	161.14	1,167.13	385.23
2015-11-27	162.32	1,155.15	378.49
2015-11-26	167.61	1,183.90	379.76
2015-11-25	167.61	1,167.13	373.50
2015-11-24	168.20	1,179.11	376.93
2015-11-23	169.37	1,191.08	379.29
2015-11-20	169.96	1,219.83	388.89
2015-11-19	167.02	1,198.27	386.20
2015-11-18	163.49	1,159.94	378.17
2015-11-17	164.67	1,179.11	383.29
2015-11-16	161.14	1,171.92	387.06
2015-11-13	165.85	1,181.50	382.05
2015-11-12	172.31	1,193.48	374.99
2015-11-11	165.26	1,176.71	381.31
2015-11-10	165.85	1,174.32	379.34
2015-11-09	168.79	1,193.48	381.23
2015-11-06	171.14	1,195.87	377.94
2015-11-05	172.90	1,217.43	382.75
2015-11-04	173.49	1,188.69	371.20
2015-11-03	168.20	1,207.85	387.64
2015-11-02	165.26	1,195.87	388.54
2015-10-30	168.79	1,210.25	387.47
2015-10-29	169.96	1,224.62	390.67
2015-10-28	171.96	1,219.83	385.30
2015-10-27	174.25	1,243.78	389.98
2015-10-26	173.68	1,270.13	400.63
2015-10-23	174.82	1,246.18	389.83
2015-10-22	170.82	1,246.18	397.08
2015-10-20	171.96	1,262.94	401.15
2015-10-19	173.11	1,253.36	395.54
2015-10-16	173.11	1,250.97	394.67
2015-10-15	171.39	1,238.99	393.38
2015-10-14	165.66	1,188.69	385.08
2015-10-13	167.95	1,176.71	376.47
2015-10-12	169.67	1,162.34	368.10
2015-10-09	165.66	1,164.73	376.07
2015-10-08	165.09	1,183.90	384.32
2015-10-07	166.81	1,205.45	389.28
2015-10-06	158.79	1,222.22	410.92
2015-10-05	159.37	1,231.80	413.48
2015-10-02	155.36	1,255.76	430.92
2015-09-30	147.34	1,279.71	457.81
2015-09-29	143.91	1,200.66	433.26
2015-09-25	151.92	1,207.85	419.15
2015-09-24	150.78	1,229.41	430.11
2015-09-23	153.07	1,167.13	400.71
2015-09-22	157.65	1,193.23	401.94
2015-09-21	157.65	1,197.98	403.78
2015-09-18	160.51	1,200.35	399.15
2015-09-17	158.22	1,183.74	397.15
2015-09-16	159.94	1,190.86	396.60
2015-09-15	153.64	1,155.26	394.90
2015-09-14	155.93	1,157.64	391.40
2015-09-11	154.79	1,183.74	403.85
2015-09-10	155.36	1,193.23	406.44
2015-09-09	161.66	1,183.74	390.62
2015-09-08	151.92	1,133.91	389.80
2015-09-07	143.91	1,138.65	407.84
2015-09-04	146.20	1,167.13	414.68
2015-09-02	147.34	1,129.16	396.95
2015-09-01	149.63	1,124.42	390.49
2015-08-31	155.93	1,143.40	385.84
2015-08-28	156.50	1,143.40	384.75
2015-08-27	158.22	1,124.42	374.17
2015-08-26	148.49	1,054.42	364.58
2015-08-25	153.07	1,093.57	371.64
2015-08-24	150.78	1,114.93	384.46
2015-08-21	164.52	1,197.98	390.69
2015-08-20	168.53	1,214.59	389.56
2015-08-19	172.53	1,221.71	384.97
2015-08-18	175.97	1,252.55	390.11
2015-08-17	180.55	1,259.67	384.64
2015-08-14	182.27	1,176.62	352.27
2015-08-13	182.27	1,162.38	347.23
2015-08-12	180.55	1,197.98	362.65
2015-08-11	187.42	1,174.25	343.34
2015-08-10	186.85	1,178.99	345.88
2015-08-07	187.42	1,148.15	334.26
2015-08-06	186.28	1,157.64	339.31
2015-08-05	187.42	1,169.50	341.69
2015-08-04	186.28	1,174.25	345.11
2015-08-03	186.28	1,188.49	350.09
2015-07-31	188.57	1,148.15	332.53
2015-07-30	187.42	1,167.13	340.86
2015-07-29	189.14	1,162.38	336.60
2015-07-28	187.99	1,133.91	328.45
2015-07-27	185.70	1,129.16	330.22
2015-07-24	194.29	1,164.76	329.76
2015-07-23	197.73	1,167.13	325.60
2015-07-22	196.58	1,178.99	331.25
2015-07-21	199.44	1,186.11	329.50
2015-07-20	197.73	1,157.64	322.41
2015-07-17	198.30	1,155.26	320.81
2015-07-16	194.86	1,145.77	322.49
2015-07-15	193.72	1,093.57	306.36
2015-07-14	194.29	1,117.30	313.64
2015-07-13	196.01	1,119.67	312.04
2015-07-10	192.00	1,086.45	306.32
2015-07-09	186.28	1,054.42	303.25
2015-07-08	175.97	993.91	296.39
2015-07-07	192.57	1,072.21	300.66
2015-07-06	196.01	1,155.26	324.06
2015-07-03	205.17	1,186.11	321.44
2015-07-02	208.03	1,193.23	319.84
2015-06-30	207.46	1,188.49	319.07
2015-06-29	204.60	1,169.50	316.78
2015-06-26	212.04	1,183.74	311.40
2015-06-25	217.77	1,214.59	313.70
2015-06-24	219.48	1,212.21	310.73
2015-06-23	218.34	1,195.60	306.99
2015-06-22	215.48	1,183.74	306.92
2015-06-19	211.47	1,186.11	312.92
2015-06-18	210.32	1,176.62	311.38
2015-06-17	210.32	1,186.11	314.44
2015-06-16	208.61	1,176.62	313.67
2015-06-15	211.47	1,171.88	308.35
2015-06-12	217.19	1,171.88	300.98
2015-06-11	213.19	1,119.67	289.44
2015-06-10	209.75	1,098.32	286.86
2015-06-09	213.76	1,114.93	287.22
2015-06-08	217.19	1,150.52	294.24
2015-06-05	216.05	1,164.49	300.09
2015-06-04	220.06	1,155.18	292.17
2015-06-03	220.63	1,173.81	297.28
2015-06-02	218.91	1,173.81	299.42
2015-06-01	220.63	1,159.83	292.93
2015-05-29	218.34	1,164.49	297.22
2015-05-28	226.35	1,155.18	284.61
2015-05-27	225.21	1,180.79	293.84
2015-05-26	228.07	1,192.44	293.95
2015-05-22	224.06	1,145.86	284.45
2015-05-21	218.91	1,134.22	287.01
2015-05-20	218.91	1,169.15	297.96
2015-05-19	220.06	1,183.12	300.90
2015-05-18	218.34	1,155.18	294.29
2015-05-15	221.20	1,178.46	298.03
2015-05-14	215.48	1,145.86	294.92
2015-05-13	214.90	1,171.48	303.77
2015-05-12	216.62	1,190.11	307.46
2015-05-11	220.06	1,194.76	304.54
2015-05-08	218.34	1,187.78	304.53
2015-05-07	214.90	1,159.83	300.07
2015-05-06	219.48	1,194.76	305.27
2015-05-05	220.63	1,259.97	324.16
2015-05-04	225.21	1,264.63	319.61
2015-04-30	224.64	1,248.33	315.33
2015-04-29	228.07	1,232.02	306.02
2015-04-28	228.87	1,197.09	294.40
2015-04-27	228.87	1,236.68	306.44
2015-04-24	223.75	1,232.02	311.43
2015-04-23	220.91	1,269.28	326.69
2015-04-22	222.61	1,197.09	302.06
2015-04-21	222.05	1,192.44	301.32
2015-04-20	212.94	1,192.44	313.00
2015-04-17	219.77	1,201.75	307.09
2015-04-16	220.34	1,211.07	309.27
2015-04-15	219.20	1,187.78	303.44
2015-04-14	218.63	1,187.78	304.16
2015-04-13	223.18	1,159.83	289.82
2015-04-10	214.65	1,201.75	313.72
2015-04-09	210.67	1,169.15	308.53
2015-04-08	202.70	1,157.51	315.43
2015-04-02	191.89	1,136.55	323.64
2015-04-01	189.61	1,117.92	320.53
2015-03-31	187.91	1,082.99	310.89
2015-03-30	187.34	1,052.71	301.17
2015-03-27	182.79	1,069.01	313.39
2015-03-26	183.35	1,064.36	310.92
2015-03-25	183.92	994.50	285.49
2015-03-24	181.65	989.84	286.95
2015-03-23	182.79	1,006.14	291.16
2015-03-20	181.65	1,001.48	291.08
2015-03-19	182.22	1,023.60	298.14
2015-03-18	178.80	1,036.41	307.60
2015-03-17	176.53	1,035.25	310.54
2015-03-16	176.53	1,037.58	311.38
2015-03-13	174.82	1,050.38	318.60
2015-03-12	174.82	1,031.75	311.82
2015-03-11	173.68	1,038.74	316.08
2015-03-10	175.96	1,031.75	310.12
2015-03-09	178.23	1,025.93	304.67
2015-03-06	178.80	1,071.34	320.13
2015-03-05	178.23	1,050.38	313.46
2015-03-04	180.51	1,051.55	310.52
2015-03-03	183.92	1,064.36	310.09
2015-03-02	185.63	1,089.97	316.61
2015-02-27	185.63	1,063.19	307.24
2015-02-26	186.77	1,066.69	306.84
2015-02-25	184.49	1,092.30	319.10
2015-02-24	184.49	1,073.67	312.55
2015-02-23	185.63	1,069.01	309.27
2015-02-18	185.06	1,087.64	316.63
2015-02-17	185.63	1,092.30	317.43
2015-02-16	184.49	1,089.97	318.28
2015-02-13	183.92	1,113.26	327.32
2015-02-12	181.08	1,127.23	336.61
2015-02-11	179.37	1,108.60	332.61
2015-02-10	182.22	1,073.67	315.88
2015-02-09	181.65	1,059.70	311.76
2015-02-06	183.92	1,101.62	323.22
2015-02-05	185.06	1,129.56	331.33
2015-02-04	183.35	1,124.90	332.29
2015-02-03	181.65	1,162.16	348.14
2015-02-02	181.08	1,145.86	343.24
2015-01-30	181.65	1,110.93	329.95
2015-01-29	182.79	1,117.92	330.69
2015-01-28	185.63	1,120.25	327.21
2015-01-27	185.06	1,124.90	329.70
2015-01-26	186.20	1,141.20	333.68
2015-01-23	185.06	1,155.18	340.32
2015-01-22	182.22	1,124.90	334.03
2015-01-21	179.94	1,159.83	350.04
2015-01-20	175.39	1,169.15	360.86
2015-01-19	172.54	1,150.52	358.83
2015-01-16	177.10	1,138.88	347.09
2015-01-15	179.94	1,145.86	345.04
2015-01-14	177.10	1,169.15	358.02
2015-01-13	178.80	1,134.22	342.68
2015-01-12	176.53	1,148.19	351.38
2015-01-09	175.39	1,138.88	349.86
2015-01-08	174.25	1,148.19	355.13
2015-01-07	171.98	1,087.64	336.67
2015-01-06	169.13	1,069.01	334.37
2015-01-05	172.54	1,044.56	319.96
2015-01-02	173.68	1,066.69	326.29
2014-12-31	171.98	1,076.00	332.39
2014-12-30	169.13	1,099.29	345.62
2014-12-29	173.11	1,096.96	338.27
2014-12-24	169.13	1,087.64	341.29
2014-12-23	168.56	1,094.63	344.83
2014-12-22	169.70	1,092.30	342.09
2014-12-19	166.29	1,096.96	349.50
2014-12-18	162.30	1,106.27	359.88
2014-12-17	160.03	1,062.03	346.89
2014-12-16	160.60	1,092.30	357.53
2014-12-15	165.15	1,113.26	357.58
2014-12-12	167.42	1,143.53	365.01
2014-12-11	168.56	1,115.59	352.63
2014-12-10	170.27	1,120.25	351.49
2014-12-09	169.70	1,057.37	329.13
2014-12-08	175.96	1,032.92	310.54
2014-12-05	175.39	1,073.67	326.19
2014-12-04	174.25	1,073.67	327.96
2014-12-03	169.13	1,127.23	356.00
2014-12-02	171.41	1,129.56	353.03
2014-12-01	167.99	1,127.23	357.94
2014-11-28	175.39	1,145.86	352.40
2014-11-27	175.96	1,150.52	353.16
2014-11-26	177.66	1,171.48	357.92
2014-11-25	174.25	1,145.86	354.28
2014-11-24	174.82	1,159.83	358.42
2014-11-21	169.70	1,155.18	365.40
2014-11-20	167.42	1,162.16	371.97
2014-11-19	168.56	1,138.88	361.30
2014-11-18	170.27	1,155.18	364.42
2014-11-17	173.11	1,129.56	350.20
2014-11-14	176.53	1,157.51	354.75
2014-11-13	175.96	1,145.86	351.47
2014-11-12	174.82	1,131.89	348.25
2014-11-11	173.11	1,122.57	347.64
2014-11-10	173.11	1,117.92	345.94
2014-11-07	170.27	1,094.63	342.02
2014-11-06	171.98	1,089.97	337.53
2014-11-05	172.54	1,082.99	334.05
2014-11-04	174.25	1,063.19	324.13
2014-11-03	174.25	1,071.34	327.11
2014-10-31	175.39	1,087.64	331.26
2014-10-30	171.98	1,082.99	334.96
2014-10-29	173.80	1,057.37	322.71
2014-10-28	170.48	1,023.60	315.42
2014-10-27	166.05	1,018.95	320.57
2014-10-24	167.71	1,029.43	321.88
2014-10-23	168.26	1,024.77	319.28
2014-10-22	168.82	1,024.77	318.41
2014-10-21	165.50	975.87	305.22
2014-10-20	164.95	993.33	312.66
2014-10-17	164.95	1,000.32	315.30
2014-10-16	162.73	993.33	316.14
2014-10-15	166.05	1,015.45	319.26
2014-10-14	164.95	1,015.45	321.01
2014-10-13	166.05	972.37	303.07
2014-10-10	164.95	1,000.32	315.30
2014-10-09	169.92	1,017.78	314.11
2014-10-08	167.16	1,016.62	317.96
2014-10-07	168.82	988.67	304.99
2014-10-06	167.71	939.77	288.39
2014-10-03	164.95	926.96	287.61
2014-09-30	163.29	956.07	301.11
2014-09-29	166.61	935.11	288.26
2014-09-26	171.58	945.59	285.00
2014-09-25	172.69	938.61	280.87
2014-09-24	174.35	950.25	282.82
2014-09-23	173.80	923.47	273.81
2014-09-22	174.35	929.24	275.16
2014-09-19	178.77	948.85	276.24
2014-09-18	177.11	958.09	281.82
2014-09-17	179.88	945.39	273.51
2014-09-16	177.11	950.01	278.91
2014-09-15	179.33	965.01	281.28
2014-09-12	181.54	977.70	282.79
2014-09-11	182.65	970.78	278.84
2014-09-10	182.65	983.47	283.33
2014-09-08	187.62	974.24	273.49
2014-09-05	188.18	948.85	263.96
2014-09-04	188.73	967.32	269.66
2014-09-03	189.28	980.01	273.34
2014-09-02	182.65	966.16	277.21
2014-09-01	182.09	995.01	288.17
2014-08-29	182.65	981.16	282.51
2014-08-28	182.65	975.39	280.47
2014-08-27	184.31	959.24	272.57
2014-08-26	186.52	969.62	273.32
2014-08-25	187.07	999.62	283.05
2014-08-22	185.96	1,006.55	286.95
2014-08-21	185.41	1,007.70	288.11
2014-08-20	186.52	1,000.78	284.19
2014-08-19	185.96	995.01	282.92
2014-08-18	184.31	983.47	281.09
2014-08-15	184.31	936.16	264.45
2014-08-14	182.65	950.01	271.49
2014-08-13	183.75	955.78	272.08
2014-08-12	180.99	937.32	269.17
2014-08-11	180.99	944.24	271.63
2014-08-08	177.11	945.39	277.24
2014-08-07	178.22	915.39	264.96
2014-08-06	179.88	939.62	271.45
2014-08-05	179.88	890.01	253.73
2014-08-04	180.43	901.55	257.14
2014-08-01	179.33	914.24	263.10
2014-07-31	182.65	906.16	255.98
2014-07-30	182.09	911.93	258.72
2014-07-29	180.43	915.39	262.08
2014-07-28	177.67	929.24	270.67
2014-07-25	176.01	990.39	295.06
2014-07-24	174.35	1,008.85	304.18
2014-07-23	173.24	1,004.24	304.12
2014-07-22	171.58	983.47	298.95
2014-07-21	166.05	971.93	302.90
2014-07-18	167.16	976.55	302.96
2014-07-17	168.26	985.78	304.74
2014-07-16	168.26	940.78	287.97
2014-07-15	167.16	961.55	297.35
2014-07-14	166.61	962.70	298.60
2014-07-11	164.95	977.70	306.76
2014-07-10	164.39	929.24	289.28
2014-07-09	163.84	916.55	285.29
2014-07-08	167.71	911.93	277.99
2014-07-07	168.26	928.08	283.24
2014-07-04	168.26	930.39	284.10
2014-07-03	167.71	920.01	281.01
2014-07-02	168.26	924.62	281.95
2014-06-30	162.73	931.55	292.62
2014-06-27	162.73	943.09	297.01
2014-06-26	163.29	924.62	289.17
2014-06-25	159.41	926.93	295.86
2014-06-24	159.41	901.55	286.08
2014-06-23	158.31	896.93	285.95
2014-06-20	163.29	907.13	282.52
2014-06-19	162.73	920.72	288.50
2014-06-18	162.73	922.99	289.36
2014-06-17	162.73	912.79	285.48
2014-06-16	163.84	928.65	289.88
2014-06-13	163.84	920.72	286.87
2014-06-12	162.18	903.73	282.84
2014-06-11	162.18	925.25	291.05
2014-06-10	162.18	908.26	284.57
2014-06-09	159.97	901.46	285.23
2014-06-06	158.86	876.54	277.24
2014-06-05	160.52	872.01	273.10
2014-06-04	160.52	879.94	276.15
2014-06-03	161.63	895.80	280.62
2014-05-30	159.97	874.27	274.77
2014-05-29	158.86	875.41	276.81
2014-05-28	159.97	872.01	273.90
2014-05-27	157.76	909.39	291.61
2014-05-26	157.76	898.06	287.21
2014-05-23	157.76	896.93	286.77
2014-05-22	157.20	874.27	278.80
2014-05-21	156.10	866.34	277.34
2014-05-20	154.99	889.00	287.86
2014-05-19	153.33	917.32	301.58
2014-05-16	153.33	896.93	293.53
2014-05-15	153.88	890.13	290.00
2014-05-14	152.78	917.32	302.46
2014-05-13	150.01	862.94	285.16
2014-05-12	149.46	855.01	282.84
2014-05-09	144.48	862.94	293.87
2014-05-08	143.93	887.87	304.98
2014-05-07	142.82	886.74	306.36
2014-05-05	145.03	878.80	299.46
2014-05-02	148.35	887.87	297.77
2014-04-30	146.14	855.01	288.00
2014-04-29	150.56	799.50	258.99
2014-04-28	146.69	781.38	257.28
2014-04-25	146.69	794.97	262.79
2014-04-24	151.09	809.70	262.30
2014-04-23	150.54	808.57	262.65
2014-04-22	153.29	792.71	252.45
2014-04-17	153.29	774.58	245.29
2014-04-16	152.74	781.38	248.73
2014-04-15	151.64	802.90	258.81
2014-04-14	156.03	798.37	250.88
2014-04-11	155.48	794.97	250.31
2014-04-10	158.23	787.04	243.51
2014-04-09	154.38	785.91	248.26
2014-04-08	151.64	791.57	254.31
2014-04-07	148.34	785.91	256.73
2014-04-04	149.99	760.99	244.41
2014-04-03	150.54	780.24	251.34
2014-04-02	149.99	775.71	250.30
2014-04-01	149.99	784.78	253.93
2014-03-31	146.14	739.46	241.05
2014-03-28	145.59	742.86	243.19
2014-03-27	142.85	748.52	249.41
2014-03-26	143.95	727.00	239.01
2014-03-25	142.30	740.59	246.93
2014-03-24	143.40	725.87	239.31
2014-03-21	139.00	737.20	250.29
2014-03-20	135.70	740.59	256.63
2014-03-19	140.10	738.33	249.16
2014-03-18	140.10	737.20	248.69
2014-03-17	139.00	742.86	252.66
2014-03-14	140.10	742.86	251.05
2014-03-13	142.30	758.72	254.41
2014-03-12	143.95	763.25	253.87
2014-03-11	146.69	781.38	257.28
2014-03-10	146.69	775.71	254.98
2014-03-07	151.64	799.50	257.46
2014-03-06	151.64	811.97	262.41
2014-03-05	150.54	804.04	260.84
2014-03-04	151.09	806.30	260.95
2014-03-03	149.44	805.17	262.88
2014-02-28	152.74	819.90	263.97
2014-02-27	153.29	789.31	251.11
2014-02-26	148.89	781.38	254.12
2014-02-25	147.79	771.18	251.58
2014-02-24	147.79	774.58	252.95
2014-02-21	149.99	781.38	252.57
2014-02-20	148.34	781.38	254.91
2014-02-19	150.54	759.85	243.20
2014-02-18	149.99	779.11	251.66
2014-02-17	148.89	783.64	255.03
2014-02-14	147.79	783.64	256.61
2014-02-13	145.59	782.51	259.34
2014-02-12	147.24	784.78	257.86
2014-02-11	143.40	750.79	249.55
2014-02-10	139.00	754.19	257.40
2014-02-07	139.55	759.85	258.94
2014-02-06	137.35	732.66	250.81
2014-02-05	135.70	721.34	248.46
2014-02-04	137.35	698.68	236.49
2014-01-30	143.95	715.67	234.37
2014-01-29	145.04	731.53	239.34
2014-01-28	143.40	715.67	235.12
2014-01-27	143.40	731.53	241.64
2014-01-24	148.34	753.06	243.50
2014-01-23	152.19	763.25	242.31
2014-01-22	155.48	759.85	236.56
2014-01-21	154.93	751.92	234.17
2014-01-20	153.84	747.39	233.84
2014-01-17	156.58	756.45	233.79
2014-01-16	154.93	749.66	233.28
2014-01-15	153.84	747.39	233.84
2014-01-14	152.74	717.94	223.63
2014-01-13	153.84	729.27	226.69
2014-01-10	153.29	733.80	229.19
2014-01-09	152.19	717.94	224.34
2014-01-08	154.93	730.40	225.73
2014-01-07	151.64	732.66	230.90
2014-01-06	151.09	740.59	234.78
2014-01-03	152.74	768.92	243.80
2014-01-02	158.23	770.05	236.93
2013-12-31	157.68	758.72	233.25
2013-12-30	157.68	750.79	230.17
2013-12-27	157.68	759.85	233.69
2013-12-24	157.13	763.25	235.72
2013-12-23	154.38	762.12	238.90
2013-12-20	152.74	732.66	229.46
2013-12-19	153.29	759.85	239.48
2013-12-18	156.58	741.73	228.05
2013-12-17	155.48	731.53	225.47
2013-12-16	156.03	724.73	222.12
2013-12-13	157.68	742.86	227.09
2013-12-12	157.68	728.13	221.38
2013-12-11	158.23	725.87	219.82
2013-12-10	163.18	732.66	216.39
2013-12-09	163.73	738.33	217.88
2013-12-06	163.73	740.59	218.74
2013-12-05	162.63	711.14	208.86
2013-12-04	163.18	715.67	209.93
2013-12-03	164.82	727.00	212.28
2013-12-02	165.92	728.13	211.42
2013-11-29	164.82	712.27	206.72
2013-11-28	163.73	699.81	203.27
2013-11-27	163.73	697.54	202.42
2013-11-26	163.18	690.75	200.46
2013-11-25	163.18	702.08	204.77
2013-11-22	162.08	666.96	192.65
2013-11-21	160.98	662.43	192.14
2013-11-20	162.63	655.63	187.72
2013-11-19	162.08	662.43	190.92
2013-11-18	162.08	649.96	186.16
2013-11-15	154.93	640.90	190.62
2013-11-14	150.54	627.31	190.30
2013-11-13	148.89	612.58	186.30
2013-11-12	153.84	618.24	182.96
2013-11-11	155.48	632.97	186.90
2013-11-08	151.64	632.97	191.28
2013-11-07	152.74	631.84	189.57
2013-11-06	154.38	636.37	189.47
2013-11-05	154.93	654.50	195.96
2013-11-04	156.58	653.36	193.61
2013-11-01	157.13	660.16	195.63
2013-10-31	156.58	655.63	194.50
2013-10-30	158.45	674.89	199.82
2013-10-29	153.62	670.36	203.74
2013-10-28	153.09	651.10	196.77
2013-10-25	151.48	654.50	200.02
2013-10-24	153.09	666.96	203.04
2013-10-23	154.70	663.56	199.79
2013-10-22	157.91	676.02	200.88
2013-10-21	158.99	687.35	204.01
2013-10-18	157.91	677.15	201.32
2013-10-17	154.70	676.02	204.68
2013-10-16	156.31	669.22	200.12
2013-10-15	158.45	678.29	201.14
2013-10-11	157.38	665.82	197.55
2013-10-10	154.16	665.82	201.31
2013-10-09	155.23	668.09	200.94
2013-10-08	156.84	666.96	198.61
2013-10-07	154.16	676.02	205.33
2013-10-04	155.77	664.69	198.98
2013-10-03	156.84	664.69	197.73
2013-10-02	154.16	659.03	198.64
2013-09-30	153.09	654.50	198.12
2013-09-27	156.31	652.23	193.49
2013-09-26	155.77	657.89	196.32
2013-09-25	156.31	665.82	198.79
2013-09-24	156.31	651.10	193.05
2013-09-23	158.45	656.76	192.81
2013-09-19	159.52	646.67	187.71
2013-09-18	155.23	646.67	192.54
2013-09-17	155.77	670.21	201.14
2013-09-16	157.38	660.12	195.33
2013-09-13	153.09	651.16	196.80
2013-09-12	153.62	645.55	193.96
2013-09-11	153.09	647.79	195.47
2013-09-10	153.09	634.34	190.15
2013-09-09	150.94	607.43	181.91
2013-09-06	149.87	616.40	186.71
2013-09-05	149.34	629.85	192.72
2013-09-04	146.12	636.58	199.28
2013-09-03	146.65	644.43	201.81
2013-09-02	145.05	616.40	192.35
2013-08-30	139.15	619.76	200.97
2013-08-29	139.15	598.46	192.06
2013-08-28	137.54	608.55	198.29
2013-08-27	141.29	620.89	198.76
2013-08-26	142.90	619.76	196.32
2013-08-23	140.76	620.89	199.43
2013-08-22	141.29	615.28	196.44
2013-08-21	140.22	610.79	195.89
2013-08-20	140.76	609.67	194.77
2013-08-19	146.65	619.76	191.81
2013-08-16	147.73	642.19	199.60
2013-08-15	147.73	639.94	198.69
2013-08-13	148.26	665.73	208.44
2013-08-12	144.51	666.85	213.63
2013-08-09	139.15	644.43	211.28
2013-08-08	138.61	634.34	207.76
2013-08-07	137.00	619.76	203.69
2013-08-06	140.76	624.25	200.82
2013-08-05	144.51	627.61	197.58
2013-08-02	143.44	599.58	187.38
2013-08-01	142.90	598.46	187.55
2013-07-31	140.22	604.07	193.09
2013-07-30	141.29	595.10	188.07
2013-07-29	140.76	607.43	193.84
2013-07-26	141.83	623.13	199.03
2013-07-25	140.76	616.40	197.56
2013-07-24	141.83	611.92	194.39
2013-07-23	140.76	616.40	197.56
2013-07-22	134.86	604.07	199.79
2013-07-19	135.39	583.89	190.53
2013-07-18	134.86	576.04	187.85
2013-07-17	135.39	601.83	198.15
2013-07-16	134.32	610.79	203.34
2013-07-15	133.79	622.01	208.83
2013-07-12	133.25	628.73	212.43
2013-07-11	136.47	629.85	208.65
2013-07-10	130.03	608.55	208.02
2013-07-09	127.89	628.73	219.78
2013-07-08	126.81	618.64	216.84
2013-07-05	130.03	632.10	218.26
2013-07-04	125.74	617.52	217.85
2013-07-03	121.99	619.76	224.23
2013-07-02	127.35	648.91	229.41
2013-06-28	128.96	653.40	229.05
2013-06-27	125.21	626.49	222.59
2013-06-26	124.13	615.28	219.13
2013-06-25	118.77	581.65	211.58
2013-06-24	118.24	565.95	205.15
2013-06-21	123.06	583.89	206.59
2013-06-20	124.13	593.98	209.63
2013-06-19	131.10	614.16	209.02
2013-06-18	133.25	625.37	210.99
2013-06-17	133.25	636.58	215.79
2013-06-14	130.03	612.39	209.69
2013-06-13	129.50	598.10	204.19
2013-06-11	133.25	606.90	203.07
2013-06-10	135.93	604.70	198.69
2013-06-07	135.39	629.98	210.11
2013-06-06	137.54	627.79	206.39
2013-06-05	140.22	633.28	205.26
2013-06-04	142.36	659.67	213.44
2013-06-03	142.36	644.28	207.09
2013-05-31	143.44	648.67	207.54
2013-05-30	144.51	642.08	203.50
2013-05-29	144.51	668.46	214.29
2013-05-28	148.80	660.77	205.78
2013-05-27	146.12	658.57	208.21
2013-05-24	145.58	678.36	216.94
2013-05-23	145.05	695.95	224.82
2013-05-22	152.02	727.83	228.48
2013-05-21	153.09	711.34	220.58
2013-05-20	154.16	693.75	212.30
2013-05-16	149.34	704.74	222.76
2013-05-15	149.34	689.35	216.58
2013-05-14	148.26	701.44	222.82
2013-05-13	147.73	720.13	231.06
2013-05-10	152.02	730.03	229.36
2013-05-09	150.94	730.03	230.76
2013-05-08	149.87	725.63	230.42
2013-05-07	148.26	724.53	232.12
2013-05-06	147.19	741.02	240.23
2013-05-03	145.05	750.92	247.25
2013-05-02	145.05	739.92	242.76
2013-04-30	145.05	725.63	236.93
2013-04-29	143.44	739.92	245.03
2013-04-26	143.97	717.93	235.26
2013-04-25	141.84	720.13	239.12
2013-04-24	139.71	736.62	249.01
2013-04-23	134.92	722.33	250.05
2013-04-22	137.58	732.23	250.29
2013-04-19	138.11	702.54	237.04
2013-04-18	132.25	702.54	245.55
2013-04-17	132.79	705.84	246.17
2013-04-16	133.85	686.05	236.13
2013-04-15	134.38	690.45	237.25
2013-04-12	138.65	705.84	237.67
2013-04-11	137.58	691.55	233.17
2013-04-10	137.58	701.44	237.34
2013-04-09	135.98	680.56	230.77
2013-04-08	134.38	670.66	228.80
2013-04-05	134.38	690.45	237.25
2013-04-03	140.78	668.46	219.16
2013-04-02	141.84	659.67	214.12
2013-03-28	140.78	649.77	211.40
2013-03-27	141.84	644.28	207.75
2013-03-26	140.78	658.57	215.05
2013-03-25	140.24	654.17	213.92
2013-03-22	138.65	656.37	216.94
2013-03-21	139.71	661.87	217.83
2013-03-20	140.24	639.88	207.97
2013-03-19	136.52	637.68	211.90
2013-03-18	137.58	648.67	215.12
2013-03-15	142.37	644.28	207.08
2013-03-14	143.44	669.56	216.12
2013-03-13	142.91	678.36	220.43
2013-03-12	146.64	664.07	209.79
2013-03-11	148.77	668.46	208.91
2013-03-08	148.77	676.16	212.00
2013-03-07	145.04	648.67	205.53
2013-03-06	144.51	650.87	207.10
2013-03-05	142.37	673.96	219.32
2013-03-04	142.37	658.57	212.97
2013-03-01	146.10	658.57	208.23
2013-02-28	147.17	633.28	196.67
2013-02-27	142.91	634.38	202.33
2013-02-26	141.84	633.28	203.21
2013-02-25	145.57	631.08	197.71
2013-02-22	145.04	623.39	195.21
2013-02-21	146.10	624.49	194.38
2013-02-20	150.37	620.09	187.62
2013-02-19	148.77	617.89	188.58
2013-02-18	151.43	637.68	193.39
2013-02-15	151.96	638.78	193.21
2013-02-14	151.96	618.99	185.36
2013-02-08	150.37	625.59	189.81
2013-02-07	149.30	625.59	191.05
2013-02-06	149.83	621.19	188.67
2013-02-05	148.77	615.69	187.70
2013-02-04	154.63	613.49	180.21
2013-02-01	154.63	597.00	173.74
2013-01-31	155.16	608.00	177.47
2013-01-30	155.69	608.00	176.89
2013-01-29	154.63	604.70	176.76
2013-01-28	154.63	589.31	170.71
2013-01-25	153.56	579.41	167.95
2013-01-24	153.56	576.12	166.65
2013-01-23	154.09	581.61	168.25
2013-01-22	153.56	581.61	168.82
2013-01-21	153.56	592.61	173.15
2013-01-18	153.56	589.31	171.85
2013-01-17	150.90	576.12	169.48
2013-01-16	150.90	575.02	169.04
2013-01-15	151.43	572.82	167.60
2013-01-14	151.43	586.01	172.84
2013-01-11	150.37	573.92	169.17
2013-01-10	151.43	580.51	170.66
2013-01-09	149.83	586.01	174.59
2013-01-08	147.70	584.91	176.51
2013-01-07	150.37	599.20	179.27
2013-01-04	150.37	599.20	179.27
2013-01-03	150.90	586.01	173.42
2013-01-02	150.37	583.81	173.13
2012-12-31	143.44	569.52	175.02
2012-12-28	143.97	573.92	176.23
2012-12-27	143.44	573.92	176.83
2012-12-24	141.84	570.62	177.30
2012-12-21	141.84	571.72	177.75
2012-12-20	142.91	580.51	180.15
2012-12-19	143.44	584.91	181.35
2012-12-18	141.84	589.31	185.02
2012-12-17	141.84	589.31	185.02
2012-12-14	143.44	594.80	185.41
2012-12-13	141.31	594.80	187.93
2012-12-12	141.84	595.90	187.75
2012-12-11	139.71	584.91	185.72
2012-12-10	139.18	593.71	190.04
2012-12-07	138.65	606.90	196.21
2012-12-06	139.18	610.20	196.93
2012-12-05	139.71	592.61	188.93
2012-12-04	134.38	591.51	195.03
2012-12-03	133.85	592.61	196.17
2012-11-30	137.05	592.61	192.18
2012-11-29	135.98	581.61	188.84
2012-11-28	133.32	581.61	192.14
2012-11-27	134.92	579.41	189.21
2012-11-26	135.45	588.21	192.30
2012-11-23	135.98	570.62	184.18
2012-11-22	133.85	570.62	186.77
2012-11-21	131.72	566.22	187.51
2012-11-20	128.52	559.62	188.64
2012-11-19	129.06	560.72	188.45
2012-11-16	126.39	556.33	189.90
2012-11-15	126.93	569.52	195.04
2012-11-14	130.12	581.61	196.19
2012-11-13	127.46	579.41	198.70
2012-11-12	130.12	580.51	195.72
2012-11-09	129.59	580.51	196.40
2012-11-08	131.19	568.42	189.12
2012-11-07	137.58	579.41	185.97
2012-11-06	135.98	592.61	193.50
2012-11-05	136.52	590.41	191.91
2012-11-02	138.11	608.00	197.34
2012-11-01	134.38	597.00	197.38
2012-10-31	132.25	597.00	200.10
2012-10-30	129.91	582.71	196.95
2012-10-29	130.95	568.42	189.42
2012-10-26	131.47	575.02	191.62
2012-10-25	134.07	571.72	186.97
2012-10-24	133.55	567.32	185.73
2012-10-22	133.03	566.22	185.89
2012-10-19	130.95	567.32	188.95
2012-10-18	130.95	568.42	189.42
2012-10-17	129.91	580.51	195.99
2012-10-16	127.31	581.61	199.86
2012-10-15	127.31	571.72	195.51
2012-10-12	126.79	571.72	196.19
2012-10-11	125.23	572.82	198.73
2012-10-10	124.71	571.72	198.93
2012-10-09	124.71	573.92	199.91
2012-10-08	123.15	577.21	203.48
2012-10-05	125.23	571.72	198.24
2012-10-04	124.19	583.81	205.02
2012-10-03	123.67	586.01	206.71
2012-09-28	123.67	573.92	201.30
2012-09-27	123.67	558.53	194.42
2012-09-26	120.55	536.54	188.62
2012-09-25	122.63	538.74	186.91
2012-09-24	122.11	545.33	190.55
2012-09-21	122.63	531.21	183.53
2012-09-20	121.07	534.47	187.00
2012-09-19	124.19	543.16	186.88
2012-09-18	121.07	551.85	194.87
2012-09-17	121.59	536.64	187.31
2012-09-14	121.07	554.02	195.85
2012-09-13	115.35	557.28	205.22
2012-09-12	115.87	538.81	195.93
2012-09-11	113.26	532.30	196.48
2012-09-10	113.26	530.12	195.46
2012-09-07	113.26	524.69	192.92
2012-09-06	106.40	516.00	198.45
2012-09-05	104.94	512.74	198.98
2012-09-04	107.86	523.60	200.02
2012-09-03	109.62	522.52	196.97
2012-08-31	108.58	522.52	198.45
2012-08-30	109.10	523.60	198.23
2012-08-29	111.70	513.83	189.95
2012-08-28	112.22	504.05	184.63
2012-08-27	112.22	497.53	181.56
2012-08-24	112.74	486.67	175.76
2012-08-23	115.35	493.18	175.46
2012-08-22	112.74	488.84	176.78
2012-08-21	115.35	487.75	172.93
2012-08-20	114.83	489.93	174.61
2012-08-17	115.35	493.18	175.46
2012-08-16	113.26	496.44	179.67
2012-08-15	114.31	516.00	187.44
2012-08-14	116.91	518.17	185.00
2012-08-13	114.31	512.74	185.92
2012-08-10	114.83	519.26	188.26
2012-08-09	116.39	519.26	186.18
2012-08-08	113.79	511.65	186.11
2012-08-07	114.31	514.91	186.93
2012-08-06	113.26	513.83	187.82
2012-08-03	110.14	505.14	187.96
2012-08-02	110.66	517.09	192.92
2012-08-01	111.18	518.17	192.72
2012-07-31	111.18	508.39	188.09
2012-07-30	109.62	509.48	190.75
2012-07-27	105.98	494.27	188.51
2012-07-26	101.82	486.67	190.69
2012-07-25	101.61	496.44	195.84
2012-07-24	101.41	499.70	197.76
2012-07-23	103.28	505.14	197.69
2012-07-20	109.62	513.83	192.82
2012-07-19	109.10	512.74	193.03
2012-07-18	105.36	516.00	199.96
2012-07-17	107.65	514.91	196.13
2012-07-16	103.90	507.31	197.84
2012-07-13	103.69	496.44	192.81
2012-07-12	103.07	481.23	186.22
2012-07-11	107.44	493.18	185.96
2012-07-10	107.02	496.44	188.11
2012-07-09	107.44	494.27	186.48
2012-07-06	111.18	499.70	183.97
2012-07-05	111.70	504.05	185.33
2012-07-04	110.14	499.70	185.38
2012-07-03	110.66	517.09	192.92
2012-06-29	107.65	506.22	191.95
2012-06-28	103.07	494.27	192.64
2012-06-27	104.94	513.83	199.51
2012-06-26	102.86	513.83	202.58
2012-06-25	101.82	505.14	199.84
2012-06-22	102.86	494.27	192.94
2012-06-21	105.77	498.62	190.91
2012-06-20	108.06	500.79	188.75
2012-06-19	107.23	513.83	196.20
2012-06-18	107.44	511.65	194.86
2012-06-15	105.77	501.88	192.49
2012-06-14	100.99	513.83	205.40
2012-06-13	102.65	506.22	199.14
2012-06-12	100.99	500.79	198.92
2012-06-11	101.61	504.05	199.61
2012-06-08	96.62	492.10	201.14
2012-06-07	98.49	493.18	198.85
2012-06-06	97.45	474.72	191.07
2012-06-05	93.29	456.62	187.97
2012-06-04	92.46	442.79	182.03
2012-06-01	97.04	449.17	178.72
2012-05-31	97.45	447.04	177.05
2012-05-30	97.24	453.43	180.58
2012-05-29	100.78	461.94	179.88
2012-05-28	98.28	460.88	182.87
2012-05-25	97.24	455.56	181.66
2012-05-24	96.62	463.01	186.34
2012-05-23	97.45	470.46	188.91
2012-05-22	100.36	452.37	175.68
2012-05-21	99.32	437.47	169.64
2012-05-18	99.12	447.04	174.74
2012-05-17	101.82	456.62	175.80
2012-05-16	102.03	438.53	166.56
2012-05-15	108.58	450.24	163.80
2012-05-14	106.61	461.94	171.99
2012-05-11	109.10	474.72	174.85
2012-05-10	111.70	482.17	174.99
2012-05-09	112.74	481.10	173.14
2012-05-08	114.83	486.42	172.98
2012-05-07	114.83	476.84	168.52
2012-05-04	121.07	497.07	170.08
2012-05-03	122.63	505.58	172.01
2012-05-02	123.67	510.90	173.13
2012-04-30	121.07	507.71	174.90
2012-04-27	117.43	498.13	175.10
2012-04-26	118.05	488.55	169.92
2012-04-25	116.50	483.23	169.39
2012-04-24	116.50	471.52	163.98
2012-04-23	115.98	468.33	163.14
2012-04-20	119.60	476.84	162.68
2012-04-19	120.12	484.29	165.45
2012-04-18	118.05	482.17	166.99
2012-04-17	115.47	485.36	171.67
2012-04-16	115.98	486.42	171.51
2012-04-13	117.02	487.49	170.71
2012-04-12	112.88	477.91	171.47
2012-04-11	110.82	480.04	175.14
2012-04-10	112.88	494.94	179.47
2012-04-05	115.47	507.71	182.04
2012-04-03	117.53	491.74	172.02
2012-04-02	114.43	470.46	166.03
2012-03-30	114.95	475.78	167.87
2012-03-29	115.47	470.46	164.75
2012-03-28	118.57	463.01	157.59
2012-03-27	120.63	458.75	153.25
2012-03-26	116.50	450.24	154.15
2012-03-23	115.98	453.43	156.24
2012-03-22	118.57	451.30	152.23
2012-03-21	118.57	449.17	151.26
2012-03-20	118.57	457.69	155.16
2012-03-19	120.63	453.43	150.84
2012-03-16	123.22	461.94	151.75
2012-03-15	123.22	460.88	151.27
2012-03-14	122.70	468.33	155.20
2012-03-13	122.70	459.82	151.38
2012-03-12	120.63	455.56	151.80
2012-03-09	120.12	461.94	155.29
2012-03-08	118.05	466.20	159.67
2012-03-07	114.95	463.01	161.93
2012-03-06	117.02	451.30	154.04
2012-03-05	120.63	439.59	144.57
2012-03-02	125.28	448.11	143.30
2012-03-01	123.22	437.47	140.78
2012-02-29	125.80	442.79	140.38
2012-02-28	125.28	434.27	137.15
2012-02-27	121.15	433.21	141.11
2012-02-24	122.70	443.85	144.21
2012-02-23	123.22	434.27	139.35
2012-02-22	124.77	434.27	137.70
2012-02-21	123.73	419.37	132.14
2012-02-20	123.22	422.57	134.11
2012-02-17	123.73	421.50	133.09
2012-02-16	121.67	416.18	132.86
2012-02-15	123.22	419.37	132.68
2012-02-14	118.05	401.28	129.89
2012-02-13	118.05	395.96	127.45
2012-02-10	116.50	400.22	131.05
2012-02-09	119.08	400.22	128.32
2012-02-08	119.08	403.41	129.78
2012-02-07	115.47	400.22	132.15
2012-02-06	115.98	402.34	132.58
2012-02-03	115.98	404.47	133.57
2012-02-02	115.98	401.28	132.09
2012-02-01	112.37	384.25	128.03
2012-01-31	111.85	377.87	125.57
2012-01-30	110.30	375.74	126.22
2012-01-27	113.92	390.64	129.36
2012-01-26	112.88	374.67	122.97
2012-01-20	109.27	360.84	120.22
2012-01-19	108.23	378.93	130.00
2012-01-18	105.44	377.87	132.60
2012-01-17	104.82	381.06	134.87
2012-01-16	98.00	376.80	140.81
2012-01-13	100.28	376.80	138.07
2012-01-12	99.24	391.70	146.79
2012-01-11	99.86	401.28	150.81
2012-01-10	98.00	405.54	155.32
2012-01-09	97.18	410.86	159.09
2012-01-06	93.66	422.57	169.83
2012-01-05	96.35	422.57	166.14
2012-01-04	95.32	428.95	170.82
2012-01-03	96.56	415.12	162.07
2011-12-30	92.01	401.28	161.07
2011-12-29	91.39	398.09	160.25
2011-12-28	92.84	410.86	164.92
2011-12-23	94.08	419.37	167.61
2011-12-22	91.39	411.92	167.48
2011-12-21	91.59	402.34	162.19
2011-12-20	88.29	398.09	164.53
2011-12-19	88.29	399.15	165.10
2011-12-16	90.77	407.67	166.12
2011-12-15	87.87	404.47	168.52
2011-12-14	90.97	412.99	168.61
2011-12-13	92.21	417.24	169.10
2011-12-12	93.04	408.73	163.53
2011-12-09	93.25	407.67	162.70
2011-12-08	99.04	419.37	160.94
2011-12-07	100.28	417.24	158.27
2011-12-06	97.18	410.86	159.09
2011-12-05	99.86	412.99	156.67
2011-12-02	98.62	420.44	162.02
2011-12-01	98.00	432.14	168.76
2011-11-30	87.05	410.86	173.12
2011-11-29	89.94	422.57	175.12
2011-11-28	87.87	399.15	165.68
2011-11-25	84.15	395.96	169.32
2011-11-24	86.84	411.92	173.99
2011-11-23	85.81	421.50	180.67
2011-11-22	89.73	420.44	174.30
2011-11-21	89.53	412.99	170.67
2011-11-18	92.21	424.69	172.97
2011-11-17	95.32	435.34	174.09
2011-11-16	96.56	439.59	174.53
2011-11-15	100.69	435.34	166.75
2011-11-14	103.17	428.95	160.35
2011-11-11	98.83	431.08	167.10
2011-11-10	96.76	420.44	164.50
2011-11-09	107.72	431.08	155.68
2011-11-08	104.62	410.86	149.67
2011-11-07	104.20	405.54	147.57
2011-11-04	106.06	403.41	144.30
2011-11-03	99.45	392.77	147.06
2011-11-02	105.24	401.28	144.25
2011-11-01	100.90	390.64	144.22
2011-10-31	106.27	402.34	143.54
2011-10-28	108.23	398.09	139.20
2011-10-27	104.20	408.73	149.13
2011-10-26	98.25	414.05	159.29
2011-10-25	97.04	421.50	164.67
2011-10-24	95.43	400.22	155.96
2011-10-21	87.96	403.41	167.82
2011-10-20	87.36	394.89	164.14
2011-10-19	90.38	382.12	153.24
2011-10-18	87.76	387.44	159.61
2011-10-17	96.03	398.09	154.09
2011-10-14	92.20	414.05	167.46
2011-10-13	95.22	385.32	148.59
2011-10-12	90.79	394.89	159.40
2011-10-11	88.77	403.41	166.68
2011-10-10	84.54	397.02	169.34
2011-10-07	84.33	399.15	170.79
2011-10-06	79.09	370.42	162.67
2011-10-04	69.61	356.58	169.19
2011-10-03	75.26	386.95	177.85
2011-09-30	82.92	409.99	178.80
2011-09-28	87.36	403.70	168.84
2011-09-27	88.57	401.61	166.01
2011-09-26	81.31	388.00	169.15
2011-09-23	83.93	399.51	171.58
2011-09-22	86.55	405.80	171.13
2011-09-21	95.43	420.46	166.32
2011-09-20	97.85	411.03	158.30
2011-09-19	96.23	423.60	166.83
2011-09-16	102.18	428.84	161.56
2011-09-15	99.66	438.26	169.59
2011-09-14	98.25	405.80	155.13
2011-09-12	97.64	396.37	151.14
2011-09-09	105.71	407.89	146.90
2011-09-08	106.22	416.27	150.35
2011-09-07	107.22	408.94	145.60
2011-09-06	103.70	399.51	145.23
2011-09-05	103.19	405.80	148.93
2011-09-02	108.74	415.22	146.83
2011-09-01	112.27	399.51	135.32
2011-08-31	111.76	393.23	132.92
2011-08-30	108.74	364.96	122.75
2011-08-29	105.21	350.30	119.43
2011-08-26	101.68	337.73	117.04
2011-08-25	103.70	335.64	113.87
2011-08-24	101.07	337.73	117.70
2011-08-23	104.70	340.87	115.37
2011-08-22	101.07	336.68	117.18
2011-08-19	100.06	334.59	117.22
2011-08-18	105.71	354.49	120.93
2011-08-17	109.24	363.91	121.71
2011-08-16	108.23	355.53	118.76
2011-08-15	108.74	374.38	127.26
2011-08-12	102.18	353.44	124.27
2011-08-11	102.18	344.01	119.61
2011-08-10	103.70	348.20	120.04
2011-08-09	99.26	353.44	127.56
2011-08-08	111.26	364.96	120.09
2011-08-05	115.29	361.82	114.51
2011-08-04	124.87	373.33	110.49
2011-08-03	126.38	349.25	98.45
2011-08-02	130.42	348.20	94.52
2011-08-01	133.44	345.06	90.65
2011-07-29	130.42	340.87	91.34
2011-07-28	131.93	340.87	90.09
2011-07-27	131.93	340.87	90.09
2011-07-26	131.43	344.01	91.86
2011-07-25	129.41	346.11	94.46
2011-07-22	130.92	342.97	91.83
2011-07-21	125.88	338.78	94.25
2011-07-20	126.38	328.31	89.19
2011-07-19	125.38	335.64	93.29
2011-07-18	123.86	339.82	96.47
2011-07-15	124.87	348.20	99.31
2011-07-14	125.88	351.34	99.82
2011-07-13	125.38	346.11	97.94
2011-07-12	122.85	342.97	98.77
2011-07-11	129.91	351.34	96.31
2011-07-08	133.44	352.39	93.79
2011-07-07	131.43	351.34	95.03
2011-07-06	131.93	351.34	94.60
2011-07-05	134.45	344.01	89.38
2011-07-04	134.45	342.97	88.94
2011-06-30	130.42	335.64	89.06
2011-06-29	126.89	328.31	88.77
2011-06-28	127.39	328.31	88.36
2011-06-27	126.89	332.49	90.62
2011-06-24	127.90	323.07	85.64
2011-06-23	123.86	347.15	99.74
2011-06-22	124.87	348.20	99.31
2011-06-21	124.87	335.64	93.73
2011-06-20	122.35	338.78	97.34
2011-06-17	123.36	350.30	101.60
2011-06-16	125.88	334.59	92.40
2011-06-15	129.41	333.54	88.98
2011-06-14	130.92	334.59	88.20
2011-06-13	130.92	320.97	82.30
2011-06-10	129.91	324.12	84.47
2011-06-09	131.93	328.31	84.67
2011-06-08	132.43	310.50	76.61
2011-06-07	134.45	314.69	76.88
2011-06-03	135.46	312.60	75.23
2011-06-02	137.98	316.79	75.13
2011-06-01	141.51	314.69	71.71
2011-05-31	142.52	314.69	70.99
2011-05-30	136.97	314.69	75.00
2011-05-27	136.47	308.41	72.71
2011-05-26	133.44	308.41	74.95
2011-05-25	132.43	306.37	74.83
2011-05-24	132.43	301.26	72.63
2011-05-23	131.93	303.30	73.89
2011-05-20	136.97	305.35	71.05
2011-05-19	136.47	305.35	71.42
2011-05-18	134.45	304.32	72.46
2011-05-17	132.94	305.35	74.01
2011-05-16	133.95	306.37	73.70
2011-05-13	137.48	307.39	71.55
2011-05-12	134.45	307.39	73.76
2011-05-11	136.97	316.58	75.79
2011-05-09	136.97	315.56	75.36
2011-05-06	134.96	315.56	76.87
2011-05-05	135.96	310.45	73.95
2011-05-04	135.96	311.47	74.38
2011-05-03	139.49	311.47	71.81
2011-04-29	140.00	310.45	71.02
2011-04-28	141.51	308.41	69.11
2011-04-27	142.22	314.53	71.14
2011-04-26	143.22	320.66	72.96
2011-04-21	144.72	320.66	71.89
2011-04-20	141.71	311.47	70.23
2011-04-19	138.20	309.43	71.88
2011-04-18	141.21	307.39	68.89
2011-04-15	142.72	301.26	65.32
2011-04-14	142.72	302.28	65.74
2011-04-13	144.72	303.30	64.80
2011-04-12	142.72	302.28	65.74
2011-04-11	146.23	303.30	63.79
2011-04-08	147.23	307.39	64.78
2011-04-07	146.23	308.41	65.87
2011-04-06	145.73	314.53	68.70
2011-04-04	144.22	319.64	71.83
2011-04-01	140.71	311.47	70.94
2011-03-31	138.20	301.26	68.45
2011-03-30	137.20	289.01	64.00
2011-03-29	133.69	295.14	69.08
2011-03-28	133.69	292.07	67.77
2011-03-25	134.19	287.99	65.67
2011-03-24	132.19	284.92	65.78
2011-03-23	131.18	287.99	67.83
2011-03-22	130.68	285.95	67.31
2011-03-21	129.68	282.88	66.70
2011-03-18	126.17	281.86	68.84
2011-03-17	125.67	274.71	66.05
2011-03-16	129.68	289.01	69.37
2011-03-15	129.18	297.18	73.31
2011-03-14	135.70	301.26	70.24
2011-03-11	134.69	305.35	72.71
2011-03-10	138.20	313.51	73.60
2011-03-09	140.71	313.51	71.79
2011-03-08	139.71	311.47	71.66
2011-03-07	135.19	314.53	76.25
2011-03-04	136.70	318.62	76.86
2011-03-03	133.69	313.51	76.95
2011-03-02	132.19	318.62	80.29
2011-03-01	136.70	303.30	70.39
2011-02-28	136.20	302.28	70.32
2011-02-25	132.69	300.24	72.01
2011-02-24	128.17	301.26	75.86
2011-02-23	131.68	304.32	74.51
2011-02-22	132.19	301.26	72.82
2011-02-21	137.20	309.43	72.61
2011-02-18	138.20	307.39	71.02
2011-02-17	135.19	308.41	73.65
2011-02-16	133.69	310.45	75.64
2011-02-15	131.18	309.43	77.10
2011-02-14	133.19	309.43	75.58
2011-02-11	130.68	305.35	75.72
2011-02-10	129.18	312.49	79.99
2011-02-09	133.69	311.47	76.08
2011-02-08	136.70	322.70	78.58
2011-02-07	137.70	316.58	75.25
2011-02-02	141.21	326.79	76.93
2011-02-01	137.20	316.58	75.62
2011-01-31	137.20	306.37	71.32
2011-01-28	138.20	314.53	74.03
2011-01-27	140.21	328.83	78.52
2011-01-26	140.71	324.74	76.45
2011-01-25	140.21	326.79	77.67
2011-01-24	140.21	323.72	76.40
2011-01-21	141.21	318.62	73.55
2011-01-20	142.22	326.79	76.20
2011-01-19	146.23	330.87	74.99
2011-01-18	144.22	335.98	78.52
2011-01-17	144.22	339.04	79.77
2011-01-14	145.22	340.06	79.45
2011-01-13	144.72	332.91	76.90
2011-01-12	143.72	329.85	76.37
2011-01-11	140.21	340.06	83.20
2011-01-10	137.70	328.83	80.41
2011-01-07	139.21	328.83	79.27
2011-01-06	140.21	331.89	79.80
2011-01-05	139.71	338.02	82.73
2011-01-04	138.71	333.93	81.79
2011-01-03	136.70	325.77	79.88
2010-12-31	132.69	308.41	75.52
2010-12-30	132.19	311.47	77.22
2010-12-29	132.19	306.37	75.02
2010-12-28	128.68	301.26	75.47
2010-12-24	130.68	307.39	76.60
2010-12-23	131.18	303.30	74.45
2010-12-22	132.69	300.24	72.01
2010-12-21	132.69	301.26	72.45
2010-12-20	128.68	300.24	75.03
2010-12-17	129.18	308.41	78.21
2010-12-16	128.68	299.22	74.58
2010-12-15	131.18	303.30	74.45
2010-12-14	136.70	305.35	71.25
2010-12-13	135.70	303.30	71.11
2010-12-10	134.19	302.28	71.77
2010-12-09	133.69	304.32	73.02
2010-12-08	132.69	307.39	75.08
2010-12-07	136.70	305.35	71.25
2010-12-06	134.19	308.41	74.39
2010-12-03	136.20	307.39	72.48
2010-12-02	136.70	304.32	70.82
2010-12-01	134.69	299.22	70.10
2010-11-30	132.69	297.18	70.69
2010-11-29	134.19	307.39	73.95
2010-11-26	130.68	311.47	78.37
2010-11-25	132.69	308.41	75.52
2010-11-24	132.69	306.37	74.64
2010-11-23	131.18	306.37	75.78
2010-11-22	137.70	312.49	73.53
2010-11-19	138.20	319.64	76.17
2010-11-18	138.20	306.37	70.60
2010-11-17	134.19	302.28	71.77
2010-11-16	138.71	309.43	71.52
2010-11-15	142.22	317.60	72.41
2010-11-12	144.22	317.60	70.99
2010-11-11	149.24	324.74	70.42
2010-11-10	147.23	333.93	75.52
2010-11-09	149.74	335.98	74.57
2010-11-08	151.74	338.02	73.99
2010-11-05	150.74	317.60	66.55
2010-11-04	146.73	315.56	68.43
2010-11-03	143.22	317.60	71.70
2010-11-02	138.20	313.51	73.60
2010-11-01	138.71	309.43	71.52
2010-10-29	132.19	297.18	71.06
2010-10-28	134.09	305.35	73.16
2010-10-27	133.60	308.41	74.83
2010-10-26	137.53	309.43	72.37
2010-10-25	138.03	310.45	72.44
2010-10-22	136.55	311.47	73.95
2010-10-21	138.52	311.47	72.51
2010-10-20	137.53	307.39	71.51
2010-10-19	139.50	316.58	73.93
2010-10-18	136.55	313.51	74.81
2010-10-15	139.50	318.62	74.79
2010-10-14	139.99	311.47	71.45
2010-10-13	136.55	306.37	71.79
2010-10-12	133.11	306.37	74.33
2010-10-11	134.09	313.51	76.65
2010-10-08	131.14	316.58	80.23
2010-10-07	130.65	317.60	81.05
2010-10-06	131.14	322.70	82.88
2010-10-05	127.70	308.58	79.44
2010-10-04	127.70	313.62	81.65
2010-09-30	125.73	308.58	81.00
2010-09-29	125.73	313.62	83.24
2010-09-28	122.78	308.58	83.40
2010-09-27	125.24	318.67	85.88
2010-09-24	123.27	309.59	83.45
2010-09-22	122.29	308.58	83.81
2010-09-21	122.29	296.47	78.36
2010-09-20	121.31	293.45	77.78
2010-09-17	121.31	289.41	75.96
2010-09-16	118.85	285.38	76.09
2010-09-15	119.34	296.47	80.76
2010-09-14	118.85	292.44	79.32
2010-09-13	118.85	290.42	78.40
2010-09-10	114.42	288.40	81.14
2010-09-09	113.44	283.36	79.61
2010-09-08	112.45	283.36	80.44
2010-09-07	115.90	295.46	83.17
2010-09-06	115.40	296.47	84.06
2010-09-03	111.47	287.39	83.19
2010-09-02	110.49	299.50	89.80
2010-09-01	107.04	292.44	89.54
2010-08-31	105.57	282.35	86.00
2010-08-30	108.03	279.32	82.34
2010-08-27	106.55	276.30	82.18
2010-08-26	107.54	271.25	78.89
2010-08-25	106.55	274.28	81.20
2010-08-24	107.54	273.27	79.86
2010-08-23	109.99	272.26	77.27
2010-08-20	110.49	283.36	82.13
2010-08-19	111.47	286.38	82.71
2010-08-18	110.98	286.38	83.14
2010-08-17	111.96	279.32	78.96
2010-08-16	111.47	273.27	76.51
2010-08-13	110.98	273.27	76.92
2010-08-12	111.47	275.29	77.47
2010-08-11	113.93	286.38	80.61
2010-08-10	114.91	281.34	77.44
2010-08-09	118.35	292.44	79.73
2010-08-06	117.37	295.46	81.93
2010-08-05	116.39	294.46	82.29
2010-08-04	115.90	292.44	81.77
2010-08-03	115.40	293.45	82.66
2010-08-02	114.42	297.48	85.38
2010-07-30	110.49	292.44	86.44
2010-07-29	111.96	287.39	82.77
2010-07-28	111.96	295.46	86.57
2010-07-27	110.49	284.37	82.61
2010-07-26	109.01	282.35	82.93
2010-07-23	109.01	281.34	82.45
2010-07-22	106.55	277.30	82.67
2010-07-21	106.06	275.29	82.13
2010-07-20	103.11	271.25	82.78
2010-07-19	101.14	267.22	82.57
2010-07-16	103.11	268.23	81.29
2010-07-15	103.11	274.28	84.27
2010-07-14	106.55	272.26	80.23
2010-07-13	104.58	277.30	84.43
2010-07-12	105.57	281.34	85.51
2010-07-09	104.58	283.36	87.38
2010-07-08	100.65	272.26	85.53
2010-07-07	99.17	270.24	85.89
2010-07-06	101.14	272.26	85.07
2010-07-05	98.68	267.22	84.83
2010-07-02	99.17	268.23	84.88
2010-06-30	102.13	272.26	84.17
2010-06-29	102.62	278.31	86.71
2010-06-28	108.03	283.36	84.28
2010-06-25	107.04	277.30	82.23
2010-06-24	107.04	271.25	79.31
2010-06-23	109.01	285.38	84.38
2010-06-22	109.01	277.30	80.52
2010-06-21	109.99	279.32	80.63
2010-06-18	103.11	267.22	80.80
2010-06-17	102.13	255.11	75.69
2010-06-15	101.63	253.09	75.12
2010-06-14	101.14	254.10	76.05
2010-06-11	99.17	246.03	73.73
2010-06-10	97.21	235.94	70.35
2010-06-09	97.21	237.96	71.37
2010-06-08	95.34	235.94	71.98
2010-06-07	94.16	250.07	80.30
2010-06-04	98.68	262.17	82.29
2010-06-03	98.19	268.23	85.79
2010-06-02	95.14	263.18	86.11
2010-06-01	95.34	276.30	92.64
2010-05-31	97.70	283.36	93.91
2010-05-28	97.70	272.26	88.30
2010-05-27	94.95	278.31	94.06
2010-05-26	91.99	263.18	89.16
2010-05-25	90.03	247.30	82.77
2010-05-24	96.32	258.22	82.47
2010-05-20	95.54	256.24	82.18
2010-05-19	95.54	268.14	88.27
2010-05-18	98.68	274.10	88.29
2010-05-17	95.93	270.13	88.91
2010-05-14	100.16	280.05	89.87
2010-05-13	102.62	288.98	91.98
2010-05-12	100.65	275.09	86.94
2010-05-11	100.16	283.03	91.36
2010-05-10	103.11	283.03	88.58
2010-05-07	97.70	283.03	93.74
2010-05-06	100.16	280.05	89.87
2010-05-05	101.63	293.94	95.38
2010-05-04	105.57	300.89	95.02
2010-05-03	106.06	301.88	95.03
2010-04-30	109.01	302.87	92.75
2010-04-29	105.57	302.87	95.98
2010-04-28	107.34	308.83	97.18
2010-04-27	109.78	313.79	97.25
2010-04-26	112.72	330.66	102.46
2010-04-23	110.27	320.73	100.09
2010-04-22	111.74	313.79	95.42
2010-04-21	112.23	321.73	98.71
2010-04-20	113.21	314.78	94.54
2010-04-19	111.74	304.86	91.21
2010-04-16	116.14	310.81	90.07
2010-04-15	118.59	312.80	88.85
2010-04-14	118.59	321.73	92.93
2010-04-13	118.59	322.72	93.39
2010-04-12	119.07	316.77	90.24
2010-04-09	119.07	327.68	95.22
2010-04-08	115.65	325.70	97.40
2010-04-07	116.14	346.53	106.59
2010-04-01	113.21	338.60	105.71
2010-03-31	109.78	316.77	98.66
2010-03-30	110.76	331.65	104.81
2010-03-29	109.78	321.73	101.03
2010-03-26	107.34	313.79	99.57
2010-03-25	104.89	313.79	101.95
2010-03-24	107.83	314.78	99.58
2010-03-23	107.34	313.79	99.57
2010-03-22	106.85	312.80	99.56
2010-03-19	110.27	308.83	94.43
2010-03-18	110.27	314.78	97.26
2010-03-17	111.25	308.83	93.53
2010-03-16	107.34	313.79	99.57
2010-03-15	108.32	315.77	99.59
2010-03-12	108.81	320.73	101.50
2010-03-11	109.29	313.79	97.71
2010-03-10	109.29	318.75	100.08
2010-03-09	109.29	304.86	93.44
2010-03-08	108.81	302.87	92.94
2010-03-05	104.89	302.87	96.63
2010-03-04	102.94	302.87	98.52
2010-03-03	105.87	304.86	96.66
2010-03-02	106.36	297.91	92.82
2010-03-01	107.34	294.93	90.48
2010-02-26	103.43	290.97	92.19
2010-02-25	100.98	287.00	92.55
2010-02-24	101.96	289.97	93.10
2010-02-23	102.94	289.97	92.16
2010-02-22	100.49	283.03	91.04
2010-02-19	96.09	287.00	97.36
2010-02-18	100.98	289.97	94.03
2010-02-17	102.45	290.97	93.12
2010-02-12	100.00	289.97	94.98
2010-02-11	100.00	284.02	92.01
2010-02-10	96.58	284.02	95.35
2010-02-09	94.82	283.03	96.61
2010-02-08	92.86	284.02	99.11
2010-02-05	94.23	301.88	106.91
2010-02-04	100.49	303.87	101.44
2010-02-03	103.92	329.67	110.71
2010-02-02	100.00	324.70	112.35
2010-02-01	99.51	322.72	111.87
2010-01-29	98.05	294.93	99.41
2010-01-28	100.49	288.98	94.01
2010-01-27	97.56	287.00	95.89
2010-01-26	98.54	295.93	99.42
2010-01-25	102.94	300.89	97.54
2010-01-22	104.89	304.86	97.59
2010-01-21	105.38	311.80	100.51
2010-01-20	109.29	324.70	102.92
2010-01-19	113.21	311.80	93.15
2010-01-18	111.25	312.80	95.41
2010-01-15	113.21	319.74	96.87
2010-01-14	113.70	326.69	99.67
2010-01-13	114.18	336.61	103.85
2010-01-12	119.07	343.56	102.47
2010-01-11	121.03	347.53	102.47
2010-01-08	120.05	350.50	104.73
2010-01-07	119.56	349.51	104.73
2010-01-06	121.03	349.51	103.37
2010-01-05	119.56	348.52	104.28
2010-01-04	114.67	355.47	112.17
2009-12-31	115.16	349.51	108.92
2009-12-30	112.23	344.55	109.47
2009-12-29	111.25	338.60	107.62
2009-12-28	111.25	333.63	105.27
2009-12-24	111.74	334.63	105.26
2009-12-23	109.29	336.61	108.61
2009-12-22	107.34	334.63	109.62
2009-12-21	106.36	325.70	106.29
2009-12-18	108.32	321.73	102.45
2009-12-17	110.27	322.72	101.03
2009-12-16	112.72	323.71	99.19
2009-12-15	114.67	323.71	97.37
2009-12-14	117.12	331.65	98.81
2009-12-11	116.14	333.63	100.63
2009-12-10	113.70	336.61	104.31
2009-12-09	114.18	335.62	103.39
2009-12-08	117.12	332.64	99.27
2009-12-07	120.05	339.59	99.77
2009-12-04	122.01	332.64	94.88
2009-12-03	121.52	341.57	99.34
2009-12-02	119.07	341.57	101.56
2009-12-01	117.61	340.58	102.47
2009-11-30	115.16	327.68	98.77
2009-11-27	108.32	320.73	101.97
2009-11-26	118.59	334.63	98.84
2009-11-25	122.99	333.63	94.47
2009-11-24	121.03	327.68	93.49
2009-11-23	123.96	326.69	90.52
2009-11-20	120.54	327.68	93.92
2009-11-19	122.01	335.62	96.22
2009-11-18	124.45	339.59	95.85
2009-11-17	124.94	333.63	92.78
2009-11-16	125.43	330.66	91.04
2009-11-13	121.52	335.62	96.65
2009-11-12	120.05	343.56	101.57
2009-11-11	122.01	332.64	94.88
2009-11-10	118.59	323.71	93.84
2009-11-09	118.59	331.65	97.47
2009-11-06	114.67	318.75	95.06
2009-11-05	110.27	312.80	96.31
2009-11-04	112.23	317.76	96.84
2009-11-03	108.32	314.78	99.11
2009-11-02	112.72	304.86	90.33
2009-10-30	113.70	306.84	90.38
2009-10-29	109.29	302.87	92.49
2009-10-28	113.89	304.86	89.28
2009-10-27	118.22	308.83	87.35
2009-10-23	121.58	320.73	89.88
2009-10-22	118.22	311.80	88.71
2009-10-21	118.70	306.84	86.03
2009-10-20	119.66	309.82	86.57
2009-10-19	117.74	303.87	85.48
2009-10-16	115.33	304.86	88.01
2009-10-15	116.29	308.83	89.01
2009-10-14	115.33	316.77	93.54
2009-10-13	111.49	311.80	94.72
2009-10-12	109.08	299.90	91.26
2009-10-09	111.49	295.93	87.21
2009-10-08	111.49	291.96	85.33
2009-10-07	109.08	285.01	84.14
2009-10-06	104.76	292.85	91.86
2009-10-05	100.43	277.17	88.18
2009-10-02	99.95	277.17	88.63
2009-09-30	105.72	274.24	81.92
2009-09-29	106.20	275.22	81.97
2009-09-28	102.36	262.48	79.13
2009-09-25	106.68	271.30	79.65
2009-09-24	107.16	278.15	82.54
2009-09-23	111.97	276.19	77.48
2009-09-22	113.41	276.19	76.28
2009-09-21	111.01	275.22	77.82
2009-09-18	112.45	275.22	76.61
2009-09-17	113.41	280.11	78.11
2009-09-16	109.57	277.17	79.98
2009-09-15	105.24	270.32	80.43
2009-09-14	105.72	273.26	81.44
2009-09-11	107.16	285.99	86.32
2009-09-10	106.20	285.01	86.72
2009-09-09	104.76	285.01	88.03
2009-09-08	106.20	286.97	87.67
2009-09-07	101.87	280.11	88.29
2009-09-04	98.99	272.28	87.08
2009-09-03	93.22	274.24	93.68
2009-09-02	91.11	272.28	94.80
2009-09-01	94.18	279.13	95.24
2009-08-31	93.22	288.93	101.29
2009-08-28	96.59	290.89	98.84
2009-08-27	98.03	287.95	95.91
2009-08-26	99.95	291.87	95.98
2009-08-25	99.95	302.65	101.37
2009-08-24	100.91	302.65	100.41
2009-08-21	98.03	296.77	100.36
2009-08-20	98.99	288.93	95.45
2009-08-19	95.15	280.11	94.78
2009-08-18	98.51	290.89	96.91
2009-08-17	97.07	291.87	98.85
2009-08-14	103.32	298.73	96.11
2009-08-13	103.80	310.48	101.42
2009-08-12	99.95	316.36	108.23
2009-08-11	105.24	333.02	110.98
2009-08-10	104.28	333.02	111.97
2009-08-07	98.99	326.16	114.16
2009-08-06	104.28	332.04	111.49
2009-08-05	99.95	327.14	113.62
2009-08-04	102.84	340.85	117.34
2009-08-03	102.84	352.61	123.14
2009-07-31	100.91	325.18	111.62
2009-07-30	97.55	323.22	114.24
2009-07-29	96.59	314.40	110.80
2009-07-28	100.91	327.14	112.60
2009-07-27	98.03	311.46	107.78
2009-07-24	95.63	285.99	97.31
2009-07-23	93.70	295.79	104.33
2009-07-22	88.61	294.81	109.33
2009-07-21	90.92	288.93	103.72
2009-07-20	90.72	295.79	107.52
2009-07-17	84.19	301.67	118.08
2009-07-16	79.38	300.69	123.37
2009-07-15	79.00	290.89	118.38
2009-07-14	74.96	285.01	120.06
2009-07-13	69.19	283.05	126.40
2009-07-10	73.04	297.75	129.86
2009-07-09	74.19	287.95	122.72
2009-07-08	73.61	281.09	119.51
2009-07-07	74.77	282.07	118.62
2009-07-06	75.53	291.87	123.24
2009-07-03	77.84	300.69	125.30
2009-07-02	77.46	300.69	125.79
2009-06-30	80.34	274.24	107.52
2009-06-29	81.30	290.89	115.60
2009-06-26	81.88	266.40	101.45
2009-06-25	79.00	262.48	102.51
2009-06-24	75.15	259.54	105.28
2009-06-23	71.88	249.74	103.48
2009-06-22	76.88	263.46	105.48
2009-06-19	75.34	256.60	103.37
2009-06-18	73.80	270.32	113.07
2009-06-17	76.30	251.70	99.49
2009-06-16	77.07	262.48	104.71
2009-06-15	80.15	272.28	106.65
2009-06-12	84.19	284.03	108.50
2009-06-11	83.23	291.87	113.87
2009-06-10	83.03	291.87	114.10
2009-06-09	76.11	300.69	127.52
2009-06-08	77.84	297.75	123.65
2009-06-05	81.49	302.65	121.85
2009-06-04	80.15	296.77	120.24
2009-06-03	80.73	311.46	127.67
2009-06-02	79.19	318.32	133.45
2009-06-01	83.80	303.63	119.60
2009-05-29	77.27	283.05	116.09
2009-05-27	74.57	273.26	113.81
2009-05-26	65.73	269.34	122.86
2009-05-25	66.50	273.19	124.14
2009-05-22	65.73	256.80	115.29
2009-05-21	66.88	230.76	98.20
2009-05-20	69.19	228.84	94.36
2009-05-19	69.96	229.80	94.05
2009-05-18	64.77	234.62	103.09
2009-05-15	62.46	238.48	108.34
2009-05-14	59.77	217.26	98.58
2009-05-13	64.96	211.48	88.82
2009-05-12	66.11	212.44	88.09
2009-05-11	65.34	214.37	90.13
2009-05-08	68.23	222.09	91.46
2009-05-07	66.31	220.16	92.51
2009-05-06	62.85	228.84	101.93
2009-05-05	59.00	223.05	103.18
2009-05-04	58.42	221.12	102.70
2009-04-30	49.77	210.51	107.32
2009-04-29	44.39	208.58	113.72
2009-04-28	40.54	203.76	116.13
2009-04-27	43.40	209.55	115.87
2009-04-24	47.39	218.23	115.91
2009-04-23	46.63	218.23	117.03
2009-04-22	43.40	215.33	119.90
2009-04-21	47.58	231.73	124.78
2009-04-20	51.57	233.66	120.13
2009-04-17	50.43	217.26	110.90
2009-04-16	49.86	236.55	124.57
2009-04-15	50.81	240.41	125.71
2009-04-14	49.67	227.87	119.06
2009-04-09	43.40	222.09	124.61
2009-04-08	39.21	218.23	128.59
2009-04-07	43.97	221.12	123.05
2009-04-06	44.54	208.58	113.50
2009-04-03	39.97	207.62	119.77
2009-04-02	39.97	206.66	119.08
2009-04-01	30.27	200.87	130.95
2009-03-31	31.22	200.87	129.28
2009-03-30	29.89	197.98	129.40
2009-03-27	36.17	197.98	118.83
2009-03-26	35.79	200.87	121.57
2009-03-25	31.41	199.91	128.21
2009-03-24	33.89	201.83	125.44
2009-03-23	29.70	204.73	134.94
2009-03-20	23.43	197.98	141.42
2009-03-19	25.90	207.62	144.34
2009-03-18	26.47	203.76	140.19
2009-03-17	23.62	206.66	148.07
2009-03-16	24.57	199.91	140.76
2009-03-13	20.57	203.76	151.93
2009-03-12	15.63	199.91	159.37
2009-03-11	15.06	205.69	165.68
2009-03-10	13.54	208.58	171.79
2009-03-09	11.45	197.98	167.37
2009-03-06	15.82	205.69	163.94
2009-03-05	17.53	209.55	163.38
2009-03-04	18.67	198.94	151.90
2009-03-03	16.01	189.30	149.37
2009-03-02	17.72	197.01	152.30
2009-02-27	23.43	214.37	154.70
2009-02-26	24.00	210.51	150.42
2009-02-25	24.76	227.87	162.81
2009-02-24	22.86	213.41	155.10
2009-02-23	26.85	223.05	154.67
2009-02-20	22.67	211.48	153.92
2009-02-19	25.33	213.41	150.07
2009-02-18	25.14	215.33	151.99
2009-02-17	24.19	199.91	141.49
2009-02-16	28.75	196.05	129.94
2009-02-13	30.08	198.94	129.81
2009-02-12	27.42	199.91	135.37
2009-02-11	30.27	203.76	133.17
2009-02-10	32.94	199.91	125.60
2009-02-09	32.18	199.91	126.90
2009-02-06	30.84	207.62	135.10
2009-02-05	26.66	194.12	132.21
2009-02-04	25.52	191.23	132.02
2009-02-03	22.86	190.26	136.26
2009-02-02	23.81	194.12	137.56
2009-01-30	27.42	188.33	126.28
2009-01-29	26.28	180.62	122.22
2009-01-23	20.95	195.08	143.96
2009-01-22	21.91	198.94	145.22
2009-01-21	20.76	204.73	152.33
2009-01-20	24.38	204.73	145.00
2009-01-19	28.18	216.30	146.76
2009-01-16	27.23	207.62	141.78
2009-01-15	27.61	211.48	144.08
2009-01-14	32.18	222.09	143.68
2009-01-13	31.79	197.01	125.36
2009-01-12	34.65	198.94	122.02
2009-01-09	38.45	201.83	118.01
2009-01-08	38.83	195.08	112.55
2009-01-07	44.35	195.08	104.43
2009-01-06	48.34	212.44	110.62
2009-01-05	49.48	208.58	106.44
2009-01-02	44.35	196.05	105.10
2008-12-31	38.83	199.91	116.02
2008-12-30	37.31	199.91	118.41
2008-12-29	37.31	203.76	121.22
2008-12-24	36.36	198.94	119.23
2008-12-23	36.74	192.19	113.68
2008-12-22	40.73	200.87	113.79
2008-12-19	45.87	189.30	98.33
2008-12-18	48.72	198.94	101.01
2008-12-17	48.15	210.51	109.59
2008-12-16	45.49	158.44	77.64
2008-12-15	44.73	153.62	75.24
2008-12-12	42.45	134.33	64.51
2008-12-11	49.86	156.51	71.16
2008-12-10	48.91	162.30	76.14
2008-12-09	42.64	160.37	82.54
2008-12-08	44.16	161.33	81.28
2008-12-05	32.94	156.51	92.96
2008-12-04	29.70	155.55	97.02
2008-12-03	31.03	169.05	105.33
2008-12-02	29.32	154.58	96.86
2008-12-01	35.03	150.72	85.68
2008-11-28	33.13	146.87	85.44
2008-11-27	29.32	144.94	89.40
2008-11-26	27.99	144.94	91.37
2008-11-25	24.00	139.15	92.87
2008-11-24	20.00	147.83	106.52
2008-11-21	21.72	116.97	78.26
2008-11-20	17.91	118.90	85.65
2008-11-19	22.86	125.65	83.67
2008-11-18	23.05	128.55	85.74
2008-11-17	29.51	127.58	75.72
2008-11-14	29.70	118.90	68.77
2008-11-13	26.28	126.62	79.46
2008-11-12	34.08	130.47	71.90
2008-11-11	34.46	145.90	82.89
2008-11-10	41.49	160.37	84.01
2008-11-07	36.55	129.51	68.08
2008-11-06	31.60	125.65	71.46
2008-11-05	42.25	138.19	67.44
2008-11-04	38.07	119.87	59.24
2008-11-03	37.31	102.51	47.48
2008-10-31	33.13	121.80	66.61
2008-10-30	35.98	107.33	52.47
2008-10-29	20.67	102.51	67.82
2008-10-28	18.65	105.40	73.12
2008-10-27	6.53	74.54	63.85
2008-10-24	19.38	81.29	51.86
2008-10-23	31.14	66.83	27.22
2008-10-22	35.91	60.08	17.78
2008-10-21	42.53	66.83	17.05
2008-10-20	45.46	65.86	14.02
2008-10-17	37.75	61.04	16.91
2008-10-16	44.18	73.58	20.39
2008-10-15	51.16	89.97	25.68
2008-10-14	58.69	83.22	15.46
2008-10-13	54.10	78.40	15.77
2008-10-10	40.69	68.76	19.95
2008-10-09	51.34	75.51	15.97
2008-10-08	47.12	83.22	24.54
2008-10-06	58.50	106.37	30.20
2008-10-03	67.50	110.22	25.50
2008-10-02	71.91	92.87	12.19
2008-09-30	69.89	73.58	2.17
2008-09-29	68.79	96.72	16.55
2008-09-26	76.32	113.12	20.87
2008-09-25	78.52	109.26	17.22
2008-09-24	78.89	104.52	14.33
2008-09-23	78.34	110.21	17.87
2008-09-22	84.59	118.73	18.50
2008-09-19	81.28	117.78	20.14
2008-09-18	67.50	112.10	26.62
2008-09-17	66.95	117.78	30.44
2008-09-16	72.10	113.05	23.79
2008-09-12	82.57	113.05	16.70
2008-09-11	82.20	111.15	15.89
2008-09-10	87.80	120.62	17.48
2008-09-09	91.93	125.36	17.41
2008-09-08	94.69	126.30	16.24
2008-09-05	86.88	123.46	19.57
2008-09-04	91.01	127.25	18.97
2008-09-03	92.85	126.30	17.35
2008-09-02	97.44	140.51	21.81
2008-09-01	95.61	148.08	26.83
2008-08-29	99.28	152.82	26.86
2008-08-28	96.98	155.66	29.79
2008-08-27	100.66	155.66	27.41
2008-08-26	97.44	158.50	30.92
2008-08-25	96.98	167.96	36.03
2008-08-21	91.01	156.60	34.34
2008-08-20	95.61	156.60	31.18
2008-08-19	91.93	146.19	28.27
2008-08-18	95.61	149.03	27.31
2008-08-15	97.44	162.28	32.84
2008-08-14	99.74	164.18	32.26
2008-08-13	99.28	154.71	27.82
2008-08-12	102.49	167.02	31.87
2008-08-11	104.33	176.49	35.31
2008-08-08	104.79	171.75	32.70
2008-08-07	106.17	167.96	29.98
2008-08-05	105.25	173.65	33.32
2008-08-04	110.76	184.06	34.78
2008-08-01	113.97	187.85	34.53
2008-07-31	112.59	187.85	35.40
2008-07-30	112.14	185.01	34.35
2008-07-29	108.00	187.85	38.39
2008-07-28	112.14	189.74	36.58
2008-07-25	112.59	188.80	35.84
2008-07-24	115.81	193.53	36.01
2008-07-23	116.27	193.53	35.73
2008-07-22	110.76	180.27	32.98
2008-07-21	110.76	180.27	32.98
2008-07-18	104.79	173.65	33.62
2008-07-17	102.95	171.75	33.90
2008-07-16	97.90	169.86	36.36
2008-07-15	97.90	158.50	30.62
2008-07-14	104.79	170.81	32.24
2008-07-11	106.63	178.38	34.73
2008-07-10	103.87	184.06	39.33
2008-07-09	103.41	186.90	41.05
2008-07-08	97.90	180.27	41.62
2008-07-07	104.79	183.11	38.25
2008-07-04	100.20	173.65	36.69
2008-07-03	98.36	185.01	43.68
2008-07-02	102.49	191.64	44.02
2008-06-30	106.17	199.21	45.13
2008-06-27	105.71	210.57	50.98
2008-06-26	110.30	194.48	40.03
2008-06-25	110.76	207.73	46.01
2008-06-24	109.38	209.63	47.88
2008-06-23	112.59	218.15	49.65
2008-06-20	112.59	221.94	51.43
2008-06-19	113.05	205.84	43.55
2008-06-18	116.73	214.36	45.05
2008-06-17	113.97	204.89	42.49
2008-06-16	113.97	198.26	39.39
2008-06-13	112.14	193.53	38.37
2008-06-12	114.89	213.41	45.85
2008-06-11	117.65	231.41	52.27
2008-06-10	118.10	232.34	52.37
2008-06-06	128.21	242.58	50.12
2008-06-05	126.37	229.54	45.58
2008-06-04	123.61	241.65	52.78
2008-06-03	126.37	241.65	50.92
2008-06-02	130.04	245.37	50.13
2008-05-30	128.67	237.92	47.78
2008-05-29	126.83	242.58	51.03
2008-05-28	126.37	243.51	51.75
2008-05-27	125.45	248.16	54.43
2008-05-26	125.45	243.51	52.36
2008-05-23	129.58	248.16	51.65
2008-05-22	132.34	247.23	49.45
2008-05-21	136.01	250.02	48.31
2008-05-20	132.80	253.75	51.95
2008-05-19	137.85	250.95	47.55
2008-05-16	137.39	246.30	45.88
2008-05-15	135.55	242.58	45.43
2008-05-14	136.93	247.23	46.55
2008-05-13	136.47	243.51	45.26
2008-05-09	131.42	248.16	50.45
2008-05-08	135.09	256.54	51.66
2008-05-07	136.01	261.19	53.04
2008-05-06	142.44	267.71	51.67
2008-05-05	141.06	261.19	49.83
2008-05-02	142.44	259.33	48.21
2008-04-30	137.85	255.61	49.51
2008-04-29	138.31	254.68	48.83
2008-04-28	136.66	256.54	50.66
2008-04-25	135.75	255.61	50.84
2008-04-24	136.66	250.95	48.30
2008-04-23	133.01	248.16	49.42
2008-04-22	129.83	253.75	53.92
2008-04-21	128.01	254.68	55.56
2008-04-18	123.00	247.23	55.71
2008-04-17	123.46	244.44	54.14
2008-04-16	119.36	253.75	61.26
2008-04-15	120.27	250.95	59.33
2008-04-14	119.36	246.30	57.87
2008-04-11	127.10	254.68	56.18
2008-04-10	122.55	246.30	55.61
2008-04-09	121.64	252.82	59.19
2008-04-08	123.46	250.02	56.64
2008-04-07	126.19	262.13	60.10
2008-04-03	122.55	259.33	61.46
2008-04-02	119.36	262.13	65.08
2008-04-01	113.44	252.82	65.30
2008-03-31	110.71	260.26	70.97
2008-03-28	113.90	249.09	63.20
2008-03-27	109.80	236.06	60.18
2008-03-26	108.44	234.20	60.33
2008-03-25	108.44	231.41	58.99
2008-03-20	95.70	228.61	67.92
2008-03-19	101.61	226.75	62.07
2008-03-18	97.97	234.20	68.81
2008-03-17	94.79	236.06	72.53
2008-03-14	104.80	269.57	80.46
2008-03-13	104.80	257.47	74.55
2008-03-12	114.81	259.33	67.28
2008-03-11	111.17	269.57	75.01
2008-03-10	109.35	255.61	69.86
2008-03-07	107.07	264.92	76.23
2008-03-06	113.44	272.37	74.46
2008-03-05	112.53	276.09	76.95
2008-03-04	112.08	267.71	73.38
2008-03-03	116.18	275.16	73.54
2008-02-29	122.55	291.91	76.10
2008-02-28	125.28	290.98	73.56
2008-02-27	124.82	289.12	73.08
2008-02-26	118.45	264.92	67.05
2008-02-25	113.90	271.43	73.65
2008-02-22	114.36	262.13	68.94
2008-02-21	117.09	250.02	61.24
2008-02-20	116.18	253.75	63.64
2008-02-19	121.64	229.54	48.69
2008-02-18	117.54	224.89	49.35
2008-02-15	121.18	238.85	53.20
2008-02-14	120.27	236.06	52.57
2008-02-13	112.08	228.61	54.95
2008-02-12	110.26	226.75	55.40
2008-02-11	107.07	224.89	56.90
2008-02-06	113.90	241.65	59.72
2008-02-05	127.55	245.37	51.78
2008-02-04	129.37	246.30	50.98
2008-02-01	121.18	235.13	51.52
2008-01-31	114.36	231.41	54.61
2008-01-30	116.63	235.13	54.70
2008-01-29	123.00	223.03	44.85
2008-01-28	120.73	231.41	50.14
2008-01-25	130.74	249.09	51.29
2008-01-24	115.72	240.71	57.94
2008-01-23	121.64	236.06	51.63
2008-01-22	99.79	212.79	56.56
2008-01-21	118.91	252.82	61.17
2008-01-18	130.74	269.57	60.17
2008-01-17	131.19	283.54	65.89
2008-01-16	124.37	270.50	65.13
2008-01-15	136.66	294.71	66.79
2008-01-14	143.03	302.15	65.48
2008-01-11	146.21	312.39	67.50
2008-01-10	149.85	302.15	60.96
2008-01-09	153.04	306.81	60.77
2008-01-08	148.49	309.60	64.84
2008-01-07	149.85	304.95	62.07
2008-01-04	152.58	318.91	65.85
2008-01-03	146.21	322.64	71.65
2008-01-02	152.13	322.64	67.63
2007-12-31	155.31	314.26	62.25
2007-12-28	150.31	308.67	63.27
2007-12-27	154.86	300.29	57.06
2007-12-24	158.50	306.81	57.37
2007-12-21	154.40	300.29	57.35
2007-12-20	148.94	282.61	53.69
2007-12-19	147.58	287.26	56.42
2007-12-18	145.76	288.19	57.96
2007-12-17	143.48	272.37	52.93
2007-12-14	152.58	287.26	53.32
2007-12-13	153.95	288.19	52.86
2007-12-12	161.23	304.02	54.66
2007-12-11	167.60	311.46	53.76
2007-12-10	160.78	308.67	56.71
2007-12-07	165.33	309.60	54.38
2007-12-06	170.79	317.05	54.01
2007-12-05	169.88	317.05	54.53
2007-12-04	164.87	318.91	58.16
2007-12-03	162.60	316.12	58.46
2007-11-30	163.05	319.84	59.60
2007-11-29	160.32	319.84	61.28
2007-11-28	151.22	307.74	62.30
2007-11-27	149.85	317.05	66.92
2007-11-26	153.95	318.91	64.96
2007-11-23	142.57	295.64	63.10
2007-11-22	138.02	305.88	70.52
2007-11-21	143.03	316.12	71.22
2007-11-20	153.49	330.08	69.66
2007-11-19	150.76	331.01	71.88
2007-11-16	151.22	344.98	77.13
2007-11-15	162.60	344.98	69.45
2007-11-14	167.15	332.88	62.04
2007-11-13	154.86	314.26	62.54
2007-11-12	152.58	332.88	71.38
2007-11-09	163.05	350.56	71.28
2007-11-08	162.14	354.29	73.30
2007-11-07	170.33	366.39	72.52
2007-11-06	169.42	369.18	74.14
2007-11-05	163.96	358.94	73.87
2007-11-02	177.61	371.97	70.01
2007-11-01	187.63	384.08	68.30
2007-10-31	185.81	390.59	71.65
2007-10-30	188.81	387.80	68.90
2007-10-29	188.81	399.90	73.09
2007-10-26	178.03	375.70	71.10
2007-10-25	172.64	359.87	68.67
2007-10-24	167.25	358.01	71.38
2007-10-23	168.15	361.73	72.19
2007-10-22	159.17	360.80	77.80
2007-10-18	169.50	365.46	72.71
2007-10-17	168.60	367.32	73.98
2007-10-16	163.66	365.46	76.54
2007-10-15	169.50	371.97	75.13
2007-10-12	163.66	373.84	79.72
2007-10-11	165.45	381.28	81.31
2007-10-10	160.51	375.70	82.60
2007-10-09	156.92	376.63	85.52
2007-10-08	154.23	381.28	89.31
2007-10-05	155.12	385.94	90.47
2007-10-04	146.14	366.39	89.48
2007-10-03	150.18	373.84	89.40
2007-10-02	158.27	392.27	90.61
2007-09-28	148.39	391.35	97.82
2007-09-27	147.04	348.95	81.73
2007-09-25	143.45	346.18	83.28
2007-09-24	143.45	349.87	84.79
2007-09-21	135.36	365.54	97.80
2007-09-20	134.91	359.09	95.43
2007-09-19	131.32	358.16	98.07
2007-09-18	124.58	348.02	99.49
2007-09-17	124.58	348.95	99.90
2007-09-14	126.83	354.48	100.36
2007-09-13	124.58	365.54	107.29
2007-09-12	122.33	348.95	101.92
2007-09-11	120.09	350.79	104.82
2007-09-10	120.54	355.40	106.49
2007-09-07	119.19	355.40	107.76
2007-09-06	120.09	357.24	107.75
2007-09-05	118.74	360.01	110.30
2007-09-04	118.29	368.30	114.53
2007-09-03	118.29	366.46	113.69
2007-08-31	118.74	350.79	106.08
2007-08-30	113.80	346.18	108.69
2007-08-29	109.76	328.66	104.36
2007-08-28	112.90	343.41	108.27
2007-08-27	114.70	354.48	111.68
2007-08-24	109.31	320.37	100.84
2007-08-23	109.76	324.05	102.16
2007-08-22	103.92	301.93	97.10
2007-08-21	98.08	301.93	102.91
2007-08-20	96.28	312.99	110.41
2007-08-17	86.85	276.12	101.29
2007-08-16	88.20	294.56	109.65
2007-08-15	94.94	319.45	115.17
2007-08-14	100.77	327.74	113.05
2007-08-13	100.33	330.51	114.90
2007-08-10	98.08	312.99	108.50
2007-08-09	103.92	339.73	115.64
2007-08-08	105.27	325.90	107.49
2007-08-07	98.98	311.15	106.63
2007-08-06	99.88	329.59	114.93
2007-08-03	105.27	347.10	117.82
2007-08-02	104.37	347.10	118.77
2007-08-01	104.82	360.01	124.59
2007-07-31	111.11	380.29	127.51
2007-07-30	107.06	385.82	134.62
2007-07-27	105.72	371.07	128.99
2007-07-26	111.11	395.04	134.50
2007-07-25	113.35	419.01	143.26
2007-07-24	113.80	379.37	124.21
2007-07-23	112.00	379.37	126.11
2007-07-20	111.55	371.07	122.67
2007-07-19	109.31	366.46	122.86
2007-07-18	107.96	360.01	121.20
2007-07-17	109.76	358.16	118.42
2007-07-16	108.41	352.63	117.18
2007-07-13	110.21	359.09	118.40
2007-07-12	107.96	364.62	123.41
2007-07-11	105.72	354.48	120.92
2007-07-10	107.51	364.62	123.90
2007-07-09	107.06	372.91	128.39
2007-07-06	105.27	368.30	128.14
2007-07-05	102.12	337.88	116.64
2007-07-04	102.12	333.27	114.36
2007-07-03	101.67	336.04	116.21
2007-06-29	98.08	320.37	112.22
2007-06-28	98.98	323.13	112.65
2007-06-27	98.08	319.45	111.76
2007-06-26	98.53	324.05	113.60
2007-06-25	99.43	335.12	118.18
2007-06-22	100.33	337.88	118.59
2007-06-21	99.88	329.59	114.93
2007-06-20	97.18	334.20	120.20
2007-06-18	96.28	326.82	117.45
2007-06-15	90.89	335.12	127.94
2007-06-14	90.89	339.73	130.35
2007-06-13	87.30	336.96	133.29
2007-06-12	87.30	344.34	137.23
2007-06-11	87.75	337.88	133.23
2007-06-08	87.30	335.12	132.31
2007-06-07	89.10	343.41	134.49
2007-06-06	89.55	348.02	136.37
2007-06-05	89.55	337.88	131.02
2007-06-04	88.20	340.65	134.14
2007-06-01	88.20	328.79	127.84
2007-05-31	88.20	314.19	120.08
2007-05-30	84.16	297.77	116.00
2007-05-29	86.40	311.45	120.74
2007-05-28	87.30	316.93	122.60
2007-05-25	86.85	312.37	120.69
2007-05-23	89.10	309.63	116.62
2007-05-22	89.55	303.24	112.74
2007-05-21	90.89	300.51	109.81
2007-05-18	89.55	297.77	109.85
2007-05-17	90.89	302.33	110.76
2007-05-16	89.55	315.10	119.00
2007-05-15	88.65	314.19	119.56
2007-05-14	90.44	305.98	113.18
2007-05-11	84.61	288.65	110.53
2007-05-10	87.30	295.94	111.40
2007-05-09	88.65	296.86	110.37
2007-05-08	86.85	292.30	109.95
2007-05-07	89.10	300.51	111.80
2007-05-04	87.75	293.21	109.43
2007-05-03	86.40	283.17	105.56
2007-05-02	84.16	278.61	105.59
2007-04-30	83.26	286.82	111.08
2007-04-27	84.61	291.38	112.01
2007-04-26	86.31	290.47	109.58
2007-04-25	84.53	294.12	113.58
2007-04-24	85.42	297.77	114.52
2007-04-23	85.87	308.72	119.90
2007-04-20	84.53	295.94	114.57
2007-04-19	82.75	281.35	108.67
2007-04-18	87.65	286.82	106.14
2007-04-17	86.76	288.65	108.10
2007-04-16	86.76	296.86	112.50
2007-04-13	82.75	304.16	121.15
2007-04-12	83.64	309.63	123.06
2007-04-11	84.53	305.98	120.00
2007-04-10	83.64	289.56	112.13
2007-04-04	82.31	289.56	113.68
2007-04-03	80.09	281.35	111.76
2007-04-02	77.86	282.26	114.92
2007-03-30	77.86	280.44	113.89
2007-03-29	78.31	280.44	113.36
2007-03-28	76.44	280.44	115.62
2007-03-27	77.69	283.17	115.65
2007-03-26	77.69	285.00	116.67
2007-03-23	77.15	280.44	114.75
2007-03-22	77.15	274.96	111.66
2007-03-21	75.73	264.01	107.14
2007-03-20	73.59	261.28	108.12
2007-03-19	72.53	259.45	108.34
2007-03-16	70.04	259.45	111.40
2007-03-15	69.68	264.01	114.53
2007-03-14	68.97	261.28	113.81
2007-03-13	72.88	270.40	114.25
2007-03-12	73.77	278.61	117.88
2007-03-09	71.64	270.40	115.80
2007-03-08	71.99	263.10	111.11
2007-03-07	69.33	251.24	107.44
2007-03-06	71.28	253.98	106.66
2007-03-05	67.55	246.68	106.91
2007-03-02	74.66	264.93	108.93
2007-03-01	73.95	274.96	115.56
2007-02-28	76.97	274.05	111.36
2007-02-27	80.09	292.30	117.84
2007-02-26	83.64	304.16	120.08
2007-02-23	84.98	293.21	112.57
2007-02-22	86.31	294.12	111.54
2007-02-21	84.53	302.33	118.03
2007-02-16	84.98	304.16	118.49
2007-02-15	84.53	307.81	120.99
2007-02-14	80.98	280.44	110.21
2007-02-13	80.53	277.70	109.21
2007-02-12	84.53	278.61	105.17
2007-02-09	84.98	276.79	103.69
2007-02-08	86.31	270.40	98.81
2007-02-07	85.42	270.40	99.76
2007-02-06	84.98	274.96	102.71
2007-02-05	83.20	274.96	104.67
2007-02-02	84.53	265.84	98.25
2007-02-01	83.20	264.01	98.70
2007-01-31	79.64	263.10	102.13
2007-01-30	83.20	262.19	97.70
2007-01-29	80.98	260.36	99.12
2007-01-26	81.42	260.36	98.63
2007-01-25	84.53	271.31	101.22
2007-01-24	85.87	274.05	101.25
2007-01-23	85.87	255.80	91.43
2007-01-22	85.87	259.45	93.39
2007-01-19	81.42	258.54	97.63
2007-01-18	81.42	233.00	83.55
2007-01-17	79.20	233.00	85.83
2007-01-16	79.20	234.82	86.84
2007-01-15	79.20	237.56	88.37
2007-01-12	75.91	234.82	90.34
2007-01-11	73.59	228.43	89.20
2007-01-10	75.20	234.82	91.11
2007-01-09	77.86	236.64	89.27
2007-01-08	79.64	243.03	90.95
2007-01-05	80.98	247.59	92.07
2007-01-04	79.20	230.26	84.30
2007-01-03	82.75	226.61	78.71
2007-01-02	81.87	220.22	76.08
2006-12-29	78.75	220.22	79.14
2006-12-28	78.75	222.05	80.16
2006-12-27	76.44	216.57	79.42
2006-12-22	73.06	221.14	85.56
2006-12-21	71.82	222.05	87.44
2006-12-20	72.35	224.78	88.45
2006-12-19	70.39	220.22	87.93
2006-12-18	71.82	225.70	89.56
2006-12-15	71.10	228.43	91.95
2006-12-14	70.04	214.75	85.11
2006-12-13	67.55	213.84	87.31
2006-12-12	69.15	216.57	87.16
2006-12-11	69.50	215.66	86.23
2006-12-08	68.26	218.40	89.23
2006-12-07	68.61	219.31	89.37
2006-12-06	70.39	227.52	92.22
2006-12-05	69.86	222.96	90.13
2006-12-04	67.55	217.49	89.49
2006-12-01	67.19	210.19	85.53
2006-11-30	69.86	211.10	83.15
2006-11-29	68.08	214.75	87.26
2006-11-28	67.01	211.10	86.27
2006-11-27	71.82	222.05	87.44
2006-11-24	71.82	218.40	85.31
2006-11-23	72.17	218.40	84.93
2006-11-22	72.17	222.96	87.58
2006-11-21	69.68	217.49	87.11
2006-11-20	68.79	215.66	87.01
2006-11-17	71.10	226.61	90.88
2006-11-16	70.75	206.54	79.53
2006-11-15	70.57	201.06	76.50
2006-11-14	68.44	198.33	77.12
2006-11-13	68.26	209.27	83.81
2006-11-10	68.26	212.01	85.44
2006-11-09	69.15	210.19	83.38
2006-11-08	67.90	191.03	73.33
2006-11-07	69.15	195.59	74.75
2006-11-06	68.79	193.77	74.04
2006-11-03	67.37	194.68	76.06
2006-11-02	67.01	200.15	79.72
2006-11-01	64.35	196.50	80.41
2006-10-31	63.46	195.59	80.84
2006-10-27	63.37	195.59	80.94
2006-10-26	63.72	199.24	82.78
2006-10-25	61.80	198.33	84.38
2006-10-24	61.62	192.85	81.19
2006-10-23	61.45	198.33	84.78
2006-10-20	61.62	200.15	85.71
2006-10-19	60.23	201.98	88.47
2006-10-18	60.75	187.38	78.77
2006-10-17	60.40	179.17	74.04
2006-10-16	60.58	183.73	76.69
2006-10-13	60.23	182.82	76.51
2006-10-12	59.36	182.82	77.47
2006-10-11	59.36	182.82	77.47
2006-10-10	59.18	182.82	77.67
2006-10-09	57.27	182.82	79.83
2006-10-06	59.53	181.91	76.71
2006-10-05	59.71	182.82	77.09
2006-10-04	57.09	175.52	75.39
2006-10-03	57.09	179.17	77.71
2006-09-29	56.57	182.82	80.64
2006-09-28	56.39	184.61	81.99
2006-09-27	56.39	182.82	80.84
2006-09-26	54.82	178.33	79.77
2006-09-25	56.57	183.72	81.21
2006-09-22	56.92	185.51	81.95
2006-09-21	57.09	186.41	82.32
2006-09-20	56.22	184.61	82.19
2006-09-19	54.82	182.82	82.67
2006-09-18	55.17	183.72	82.84
2006-09-15	54.13	182.82	83.50
2006-09-14	53.26	182.82	84.54
2006-09-13	53.43	177.43	80.82
2006-09-12	52.21	173.84	79.91
2006-09-11	50.47	174.74	82.59
2006-09-08	52.21	173.84	79.91
2006-09-07	51.86	175.64	81.51
2006-09-06	53.43	178.33	81.40
2006-09-05	54.82	175.64	78.03
2006-09-04	55.70	177.43	78.19
2006-09-01	54.65	172.04	75.91
2006-08-31	54.30	171.15	75.73
2006-08-30	53.26	172.04	77.51
2006-08-29	51.51	168.45	77.18
2006-08-28	50.29	168.45	78.62
2006-08-25	50.81	167.55	77.41
2006-08-24	49.94	167.55	78.44
2006-08-23	51.34	165.76	75.61
2006-08-22	51.86	163.96	73.82
2006-08-21	50.81	166.66	76.81
2006-08-18	53.78	168.45	74.57
2006-08-17	53.95	164.86	72.04
2006-08-16	54.65	169.35	74.17
2006-08-15	52.56	164.86	73.61
2006-08-14	53.08	163.96	72.43
2006-08-11	52.38	164.86	73.81
2006-08-10	52.03	160.37	71.26
2006-08-09	53.43	162.17	70.87
2006-08-08	50.47	158.58	71.85
2006-08-07	49.94	160.37	73.65
2006-08-04	49.07	161.27	75.27
2006-08-03	50.81	170.25	79.19
2006-08-02	50.81	172.04	80.38
2006-08-01	49.77	172.94	82.24
2006-07-31	49.94	172.04	81.43
2006-07-28	49.94	171.15	80.83
2006-07-27	49.42	177.43	85.67
2006-07-26	47.33	165.76	80.39
2006-07-25	46.63	165.76	81.24
2006-07-24	45.58	167.55	83.78
2006-07-21	45.58	169.35	85.01
2006-07-20	45.58	173.84	88.10
2006-07-19	42.10	171.59	91.13
2006-07-18	41.66	169.35	90.14
2006-07-17	41.66	164.86	86.97
2006-07-14	42.97	164.86	85.26
2006-07-13	44.28	169.35	86.69
2006-07-12	46.02	178.33	90.61
2006-07-11	45.58	178.33	91.18
2006-07-10	46.46	178.33	90.04
2006-07-07	45.15	182.82	94.85
2006-07-06	46.02	185.06	95.22
2006-07-05	43.84	173.84	90.38
2006-07-04	44.71	178.33	92.33
2006-07-03	44.71	182.82	95.44
2006-06-30	43.40	167.11	86.26
2006-06-29	40.35	155.88	82.31
2006-06-28	39.05	155.88	84.03
2006-06-27	39.92	158.13	84.49
2006-06-26	39.92	155.88	82.88
2006-06-23	39.92	153.64	81.28
2006-06-22	40.35	151.39	79.12
2006-06-21	38.17	140.17	73.82
2006-06-20	38.17	144.66	77.07
2006-06-19	39.92	151.39	79.67
2006-06-16	40.35	155.88	82.31
2006-06-15	36.87	146.90	80.40
2006-06-14	35.12	144.66	81.07
2006-06-13	34.69	146.90	83.32
2006-06-12	38.61	153.64	82.99
2006-06-09	38.17	149.15	80.32
2006-06-08	37.30	142.42	76.56
2006-06-07	40.35	151.39	79.12
2006-06-06	41.66	160.37	83.80
2006-06-05	42.10	160.37	83.24
2006-06-02	41.22	155.88	81.19
2006-06-01	38.17	160.37	88.44
2006-05-30	40.79	151.39	78.56
2006-05-29	41.66	155.80	80.58
2006-05-26	40.79	155.80	81.69
2006-05-25	39.05	153.60	82.39
2006-05-24	40.35	164.62	88.54
2006-05-23	40.35	162.42	86.97
2006-05-22	39.92	155.80	82.83
2006-05-19	44.28	169.04	86.47
2006-05-18	44.28	173.45	89.53
2006-05-17	46.46	184.47	94.24
2006-05-16	44.28	184.47	97.17
2006-05-15	45.15	180.06	92.95
2006-05-12	48.63	188.88	94.36
2006-05-11	50.81	191.09	93.01
2006-05-10	49.51	197.70	99.12
2006-05-09	49.94	197.70	98.54
2006-05-08	51.25	204.32	101.20
2006-05-04	49.07	197.70	99.71
2006-05-03	49.07	197.70	99.71
2006-05-02	47.76	195.50	99.98
2006-04-28	46.46	186.68	95.74
2006-04-27	46.02	184.47	94.82
2006-04-26	46.02	182.27	93.31
2006-04-25	45.16	186.68	97.49
2006-04-24	45.59	199.91	106.00
2006-04-21	47.74	202.11	104.49
2006-04-20	47.31	208.73	109.58
2006-04-19	46.88	215.34	114.69
2006-04-18	45.16	202.11	108.13
2006-04-13	43.87	208.73	114.60
2006-04-12	42.57	215.34	121.18
2006-04-11	43.87	224.17	125.32
2006-04-10	43.87	226.37	126.86
2006-04-07	43.00	226.37	128.22
2006-04-06	43.00	217.55	122.06
2006-04-04	40.42	208.73	119.86
2006-04-03	39.99	210.93	122.11
2006-03-31	37.84	206.52	122.38
2006-03-30	38.70	197.70	114.64
2006-03-29	37.40	204.32	121.48
2006-03-28	38.27	206.52	121.69
2006-03-27	38.70	210.93	124.18
2006-03-24	36.97	210.93	127.00
2006-03-23	37.40	210.93	126.29
2006-03-22	36.54	210.93	127.72
2006-03-21	38.27	210.93	124.88
2006-03-20	38.27	206.52	121.69
2006-03-17	36.97	204.32	122.17
2006-03-16	36.54	206.52	124.49
2006-03-15	36.54	202.11	121.26
2006-03-14	34.39	197.70	121.52
2006-03-13	34.82	195.50	119.18
2006-03-10	34.39	188.88	114.96
2006-03-09	34.39	191.09	116.60
2006-03-08	33.96	195.50	120.59
2006-03-07	34.82	197.70	120.81
2006-03-06	37.40	206.52	123.08
2006-03-03	37.84	210.93	125.58
2006-03-02	37.40	208.73	124.69
2006-03-01	36.97	210.93	127.00
2006-02-28	37.84	213.14	127.18
2006-02-27	38.27	213.14	126.48
2006-02-24	37.40	199.91	118.27
2006-02-23	36.97	204.32	122.17
2006-02-22	36.11	204.32	123.58
2006-02-21	35.25	197.70	120.11
2006-02-20	35.25	197.70	120.11
2006-02-17	33.96	193.29	118.94
2006-02-16	33.96	202.11	125.53
2006-02-15	33.53	204.32	127.91
2006-02-14	34.39	204.32	126.44
2006-02-13	33.10	210.93	133.61
2006-02-10	34.39	208.73	129.73
2006-02-09	33.53	199.91	124.60
2006-02-08	33.96	202.11	125.53
2006-02-07	34.82	213.14	132.26
2006-02-06	35.25	208.73	128.26
2006-02-03	33.96	197.70	122.23
2006-02-02	36.11	213.14	130.06
2006-02-01	36.54	191.09	113.18
2006-01-27	36.97	180.06	104.46
2006-01-26	34.39	177.86	106.75
2006-01-25	34.82	184.47	111.00
2006-01-24	34.82	182.27	109.36
2006-01-23	33.96	175.65	105.77
2006-01-20	35.68	180.06	106.41
2006-01-19	36.54	175.65	101.88
2006-01-18	33.96	177.86	107.42
2006-01-17	34.82	162.42	94.64
2006-01-16	36.97	173.45	99.63
2006-01-13	36.97	173.45	99.63
2006-01-12	36.11	171.24	99.28
2006-01-11	35.68	171.24	99.91
2006-01-10	35.25	169.04	98.92
2006-01-09	34.82	169.04	99.55
2006-01-06	32.67	160.21	96.14
2006-01-05	32.67	162.42	97.80
2006-01-04	32.24	164.62	100.12
2006-01-03	29.22	162.42	103.08
2005-12-30	29.22	155.80	97.96
2005-12-29	30.51	153.60	94.31
2005-12-28	31.37	160.21	98.07
2005-12-23	32.24	155.80	93.45
2005-12-22	32.24	153.60	91.78
2005-12-21	32.67	162.42	97.80
2005-12-20	31.81	144.78	85.71
2005-12-19	31.81	146.98	87.38
2005-12-16	30.94	149.19	90.30
2005-12-15	31.37	140.37	82.96
2005-12-14	30.08	142.57	86.48
2005-12-13	29.65	142.57	87.10
2005-12-12	30.08	144.78	88.17
2005-12-09	29.65	146.98	90.50
2005-12-08	29.22	146.98	91.13
2005-12-07	31.81	151.39	90.73
2005-12-06	30.08	144.78	88.17
2005-12-05	31.37	149.19	89.68
2005-12-02	32.24	149.19	88.44
2005-12-01	30.51	146.98	89.24
2005-11-30	30.08	144.78	88.17
2005-11-29	30.51	146.98	89.24
2005-11-28	30.94	149.19	90.30
2005-11-25	30.94	138.16	81.88
2005-11-24	30.94	135.96	80.20
2005-11-23	30.08	138.16	83.09
2005-11-22	28.79	135.96	83.21
2005-11-21	28.36	140.37	87.26
2005-11-18	28.36	144.78	90.70
2005-11-17	27.93	140.37	87.89
2005-11-16	26.21	135.96	86.96
2005-11-15	26.21	142.57	92.20
2005-11-14	26.21	135.96	86.96
2005-11-11	27.07	138.16	87.43
2005-11-10	26.21	140.37	90.46
2005-11-09	26.64	124.93	77.62
2005-11-08	24.48	124.93	80.69
2005-11-07	24.05	124.93	81.32
2005-11-04	25.34	124.93	79.45
2005-11-03	25.34	127.14	81.21
2005-11-02	25.77	122.73	77.08
2005-11-01	26.21	122.73	76.48
2005-10-31	24.48	118.32	75.38
2005-10-28	23.02	116.11	75.67
2005-10-27	24.28	116.11	73.89
2005-10-26	24.70	118.32	75.07
2005-10-25	24.28	127.14	82.76
2005-10-24	24.70	129.34	83.91
2005-10-21	25.55	131.55	84.43
2005-10-20	24.70	127.14	82.14
2005-10-19	24.28	122.73	79.21
2005-10-18	26.39	135.96	86.69
2005-10-17	25.55	129.34	82.68
2005-10-14	25.12	127.14	81.53
2005-10-13	26.39	135.96	86.69
2005-10-12	25.97	138.16	89.07
2005-10-10	28.50	144.78	90.50
2005-10-07	27.65	140.37	88.30
2005-10-06	28.07	142.57	89.40
2005-10-05	31.02	149.19	90.19
2005-10-04	32.71	153.60	91.10
2005-10-03	32.71	140.37	81.13
2005-09-30	32.71	136.84	78.47
2005-09-29	33.13	130.32	73.01
2005-09-28	31.44	132.49	76.88
2005-09-27	31.02	128.15	74.13
2005-09-26	31.44	130.32	75.22
2005-09-23	30.60	136.84	81.34
2005-09-22	30.18	125.98	73.59
2005-09-21	30.60	130.32	76.35
2005-09-20	30.60	134.67	79.68
2005-09-16	29.34	132.49	79.76
2005-09-15	29.34	134.67	81.44
2005-09-14	29.76	134.67	80.85
2005-09-13	29.34	125.98	74.72
2005-09-12	30.60	128.15	74.69
2005-09-09	30.60	128.15	74.69
2005-09-08	30.60	130.32	76.35
2005-09-07	30.60	128.15	74.69
2005-09-06	30.60	130.32	76.35
2005-09-05	30.60	125.98	73.03
2005-09-02	31.02	119.46	67.49
2005-09-01	30.18	119.46	68.58
2005-08-31	28.07	110.77	64.57
2005-08-30	28.50	108.59	62.33
2005-08-29	27.65	108.59	63.41
2005-08-26	28.50	110.77	64.03
2005-08-25	27.65	108.59	63.41
2005-08-24	27.65	108.59	63.41
2005-08-23	28.07	108.59	62.87
2005-08-22	30.60	110.77	61.38
2005-08-19	28.50	110.77	64.03
2005-08-18	29.76	110.77	62.43
2005-08-17	32.71	117.28	63.73
2005-08-16	32.29	117.28	64.25
2005-08-15	31.87	119.46	66.42
2005-08-12	32.29	121.63	67.54
2005-08-11	31.87	123.80	69.72
2005-08-10	31.02	123.80	70.81
2005-08-09	28.50	117.28	69.10
2005-08-08	28.92	121.63	71.92
2005-08-05	28.50	117.28	69.10
2005-08-04	28.92	119.46	70.23
2005-08-03	28.92	121.63	71.92
2005-08-02	29.34	117.28	68.00
2005-08-01	27.65	110.77	65.11
2005-07-29	27.23	112.94	67.36
2005-07-28	26.39	110.77	66.76
2005-07-27	26.39	110.77	66.76
2005-07-26	25.97	112.94	69.04
2005-07-25	26.39	104.25	61.60
2005-07-22	26.39	106.42	63.32
2005-07-21	24.70	104.25	63.79
2005-07-20	24.70	97.73	58.56
2005-07-19	24.28	97.73	59.10
2005-07-18	24.28	95.56	57.35
2005-07-15	23.86	95.56	57.88
2005-07-14	23.86	97.73	59.64
2005-07-13	22.60	102.07	64.83
2005-07-12	20.91	95.56	61.73
2005-07-11	20.91	93.38	59.94
2005-07-08	19.23	91.21	60.38
2005-07-07	20.07	89.04	57.44
2005-07-06	21.33	97.73	62.96
2005-07-05	20.91	95.56	61.73
2005-07-04	21.75	95.56	60.61
2005-06-30	21.75	97.73	62.40
2005-06-29	22.18	99.90	63.62
2005-06-28	21.75	102.07	65.97
2005-06-27	20.91	99.90	65.33
2005-06-24	21.33	99.90	64.75
2005-06-23	21.33	99.90	64.75
2005-06-22	20.91	99.90	65.33
2005-06-21	20.07	91.21	59.25
2005-06-20	19.65	89.04	57.99
2005-06-17	19.23	91.21	60.38
2005-06-16	18.38	93.38	63.35
2005-06-15	19.23	91.21	60.38
2005-06-14	19.23	86.86	56.73
2005-06-13	19.23	91.21	60.38
2005-06-10	19.23	93.38	62.20
2005-06-09	18.81	97.73	66.43
2005-06-08	18.81	99.90	68.26
2005-06-07	18.38	91.21	61.52
2005-06-06	18.38	95.56	65.19
2005-06-03	18.38	92.51	62.62
2005-06-02	17.96	90.37	61.39
2005-06-01	18.81	92.51	62.04
2005-05-31	18.81	92.51	62.04
2005-05-30	18.38	86.10	57.20
2005-05-27	17.54	81.82	54.68
2005-05-26	15.86	79.68	55.09
2005-05-25	16.28	77.54	52.69
2005-05-24	17.54	81.82	54.68
2005-05-23	16.70	77.54	52.14
2005-05-20	17.54	79.68	52.86
2005-05-19	16.70	79.68	53.97
2005-05-18	16.70	79.68	53.97
2005-05-17	16.28	81.82	56.37
2005-05-13	18.38	86.10	57.20
2005-05-12	19.23	86.10	56.09
2005-05-11	18.81	83.96	54.84
2005-05-10	19.23	86.10	56.09
2005-05-09	19.65	90.37	59.11
2005-05-06	19.23	86.10	56.09
2005-05-05	19.65	88.24	57.32
2005-05-04	18.81	81.82	53.04
2005-05-03	17.96	81.82	54.13
2005-04-29	17.96	77.54	50.51
2005-04-28	17.96	86.10	57.76
2005-04-27	17.29	88.24	60.49
2005-04-26	17.29	92.51	64.14
2005-04-25	16.46	79.68	54.29
2005-04-22	16.46	83.96	57.96
2005-04-21	15.21	86.10	61.53
2005-04-20	13.96	88.24	65.17
2005-04-19	13.96	88.24	65.17
2005-04-18	13.13	79.68	58.83
2005-04-15	14.79	92.51	67.70
2005-04-14	16.04	98.93	71.43
2005-04-13	16.46	105.35	76.33
2005-04-12	15.21	103.21	76.38
2005-04-11	15.21	107.49	80.10
2005-04-08	15.21	105.35	78.24
2005-04-07	14.38	105.35	79.54
2005-04-06	14.38	107.49	81.41
2005-04-04	13.96	103.21	78.31
2005-04-01	13.55	105.35	80.85
2005-03-31	14.38	98.93	73.92
2005-03-30	13.55	96.79	73.32
2005-03-29	13.55	94.65	71.43
2005-03-24	14.79	98.93	73.29
2005-03-23	14.79	101.07	75.16
2005-03-22	16.46	107.49	78.17
2005-03-21	16.87	109.63	79.36
2005-03-18	16.04	109.63	80.65
2005-03-17	16.46	107.49	78.17
2005-03-16	16.04	111.76	82.49
2005-03-15	15.62	109.63	81.30
2005-03-14	16.87	116.04	84.85
2005-03-11	16.04	120.32	89.86
2005-03-10	16.04	122.46	91.71
2005-03-09	16.87	126.74	94.00
2005-03-08	16.04	131.02	99.08
2005-03-07	15.62	122.46	92.40
2005-03-04	15.21	124.60	94.95
2005-03-03	16.04	128.88	97.24
2005-03-02	16.04	122.46	91.71
2005-03-01	17.70	113.90	81.73
2005-02-28	18.54	109.63	76.85
2005-02-25	18.54	116.04	82.26
2005-02-24	17.29	111.76	80.55
2005-02-23	16.46	109.63	80.00
2005-02-22	17.70	111.76	79.91
2005-02-21	18.12	118.18	84.71
2005-02-18	18.12	109.63	77.47
2005-02-17	16.87	105.35	75.70
2005-02-16	17.29	107.49	76.90
2005-02-15	17.29	101.07	71.43
2005-02-14	17.29	107.49	76.90
2005-02-08	16.04	109.63	80.65
2005-02-07	15.62	109.63	81.30
2005-02-04	13.55	103.21	78.97
2005-02-03	13.55	101.07	77.08
2005-02-02	13.55	101.07	77.08
2005-02-01	13.55	101.07	77.08
2005-01-31	15.21	109.63	81.95
2005-01-28	13.96	111.76	85.82
2005-01-27	13.55	113.90	88.39
2005-01-26	13.96	118.18	91.45
2005-01-25	13.55	118.18	92.15
2005-01-24	11.47	111.76	89.98
2005-01-21	12.71	109.63	85.98
2005-01-20	13.55	118.18	92.15
2005-01-19	13.96	120.32	93.33
2005-01-18	13.96	122.46	95.21
2005-01-17	13.96	107.49	82.07
2005-01-14	13.13	109.63	85.30
2005-01-13	13.96	101.07	76.44
2005-01-12	13.13	105.35	81.52
2005-01-11	12.71	96.79	74.59
2005-01-10	13.13	109.63	85.30
2005-01-07	13.13	109.63	85.30
2005-01-06	14.79	118.18	90.07
2005-01-05	15.21	113.90	85.67
2005-01-04	17.29	131.02	96.96
2005-01-03	18.54	135.29	98.50
2004-12-31	18.54	122.46	87.67
2004-12-30	18.12	126.74	91.95
2004-12-29	18.95	105.35	72.63
2004-12-28	18.12	111.76	79.28
2004-12-24	18.54	90.37	60.60
2004-12-23	19.37	62.57	36.19
2004-12-22	18.12	62.57	37.63
2004-12-21	18.12	62.57	37.63
2004-12-20	18.95	55.72	30.91
2004-12-17	17.29	49.73	27.66
2004-12-16	16.87	49.73	28.12
2004-12-15	18.12	52.30	28.94
2004-12-14	17.70	51.44	28.66
2004-12-13	16.04	53.16	31.98
2004-12-10	16.04	57.43	35.67
2004-12-09	16.87	58.29	35.44
2004-12-08	17.29	52.30	29.85
2004-12-07	18.95	57.43	32.35
2004-12-06	18.54	57.43	32.81
2004-12-03	18.12	58.29	34.01
2004-12-02	19.37	66.84	39.77
2004-12-01	17.70	67.70	42.48
2004-11-30	18.12	66.84	41.25
2004-11-29	17.29	71.12	45.90
2004-11-26	16.04	65.13	42.31
2004-11-25	16.04	66.84	43.78
2004-11-24	16.87	61.71	38.37
2004-11-23	16.87	64.28	40.56
2004-11-22	14.79	51.44	31.93
2004-11-19	15.21	48.02	28.48
2004-11-18	14.79	51.44	31.93
2004-11-17	15.21	47.17	27.74
2004-11-16	14.38	50.59	31.66
2004-11-15	15.62	37.75	19.14
2004-11-12	14.79	31.76	14.78
2004-11-11	13.55	28.34	13.03
2004-11-10	13.55	28.34	13.03
2004-11-09	12.71	30.91	16.14
2004-11-08	12.71	24.06	10.07
2004-11-05	12.30	21.50	8.19
2004-11-04	11.47	19.79	7.46
2004-11-03	11.47	20.64	8.23
2004-11-02	11.47	15.51	3.63
2004-11-01	9.39	15.51	5.60
2004-10-29	9.39	15.51	5.60
2004-10-28	9.80	16.36	5.98
2004-10-27	7.35	16.36	8.39
2004-10-26	6.94	18.07	10.41
2004-10-25	6.54	13.80	6.81
2004-10-21	8.58	12.94	4.02
2004-10-20	8.17	12.09	3.62
2004-10-19	9.80	15.51	5.20
2004-10-18	8.17	15.51	6.78
2004-10-15	8.99	17.22	7.55
2004-10-14	8.58	16.36	7.17
2004-10-13	9.39	16.36	6.37
2004-10-12	10.21	18.07	7.14
2004-10-11	10.21	19.79	8.69
2004-10-08	9.80	18.93	8.31
2004-10-07	11.43	19.79	7.49
2004-10-06	11.03	17.22	5.58
2004-10-05	11.03	18.93	7.12
2004-10-04	11.03	19.79	7.89
2004-09-30	9.39	18.07	7.94
2004-09-28	7.76	17.65	9.17
2004-09-27	7.76	17.65	9.17
2004-09-24	8.99	16.81	7.18
2004-09-23	10.62	16.81	5.59
2004-09-22	10.62	16.81	5.59
2004-09-21	10.62	19.33	7.87
2004-09-20	9.80	20.17	9.44
2004-09-17	10.21	20.17	9.04
2004-09-16	9.80	22.69	11.74
2004-09-15	8.58	19.33	9.90
2004-09-14	9.39	20.17	9.85
2004-09-13	8.99	21.01	11.03
2004-09-10	7.76	18.49	9.95
2004-09-09	7.35	15.97	8.02
2004-09-08	8.58	17.65	8.35
2004-09-07	8.99	18.49	8.72
2004-09-06	8.99	13.45	4.09
2004-09-03	7.76	11.76	3.72
2004-09-02	8.17	12.61	4.10
2004-09-01	7.76	11.76	3.72
2004-08-31	7.35	5.88	-1.37
2004-08-30	7.35	6.72	-0.59
2004-08-27	6.13	7.56	1.35
2004-08-26	6.13	10.08	3.73
2004-08-25	6.13	7.56	1.35
2004-08-24	5.31	5.88	0.54
2004-08-23	2.86	5.88	2.94
2004-08-20	2.45	4.20	1.71
2004-08-19	3.27	6.72	3.34
2004-08-18	1.23	4.20	2.94
2004-08-17	1.64	4.20	2.52
2004-08-16	1.23	5.04	3.77
2004-08-13	2.05	5.04	2.94
2004-08-12	2.86	5.88	2.94
2004-08-11	2.05	5.88	3.76
2004-08-10	2.45	8.40	5.81
2004-08-09	3.27	12.61	9.04
2004-08-06	3.27	10.92	7.41
2004-08-05	4.09	12.61	8.18
2004-08-04	1.64	13.45	11.62
2004-08-03	1.64	12.61	10.79
2004-08-02	0.82	12.61	11.69
2004-07-30	1.64	13.45	11.62
2004-07-29	0.82	13.45	12.52
2004-07-28	2.05	14.29	11.99
2004-07-27	1.64	13.45	11.62
2004-07-26	2.05	13.45	11.17
2004-07-23	2.86	12.61	9.47
2004-07-22	2.05	13.45	11.17
2004-07-21	2.45	15.97	13.19
2004-07-20	0.41	15.13	14.65
2004-07-19	0.41	13.45	12.98
2004-07-16	0.41	13.45	12.98
2004-07-15	-0.81	12.61	13.53
2004-07-14	-0.81	10.92	11.83
2004-07-13	0.41	14.29	13.81
2004-07-12	1.23	16.81	15.39
2004-07-09	1.23	17.65	16.22
2004-07-08	0.41	17.65	17.16
2004-07-07	2.05	20.17	17.76
2004-07-06	2.05	22.69	20.23
2004-07-05	1.23	17.65	16.22
2004-07-02	1.23	17.65	16.22
2004-06-30	1.64	17.65	15.75
2004-06-29	0.41	16.81	16.33
2004-06-28	1.23	16.81	15.39
2004-06-25	0.82	17.65	16.69
2004-06-24	0.82	17.65	16.69
2004-06-23	-1.63	15.13	17.03
2004-06-21	-1.63	15.13	17.03
2004-06-18	-2.04	15.97	18.38
2004-06-17	0.41	16.81	16.33
2004-06-16	0.82	17.65	16.69
2004-06-15	0.01	17.65	17.64
2004-06-14	0.01	16.81	16.80
2004-06-11	2.86	20.17	16.82
2004-06-10	3.27	18.49	14.73
2004-06-09	2.05	18.49	16.11
2004-06-08	2.05	18.49	16.11
2004-06-07	2.45	17.65	14.83
2004-06-04	-0.81	16.81	17.76
2004-06-03	-1.63	16.81	18.74
2004-06-02	1.23	18.49	17.05
2004-06-01	0.41	15.97	15.49
2004-05-31	0.82	15.13	14.19
2004-05-28	0.41	11.76	11.30
2004-05-27	-0.81	10.08	10.98
2004-05-25	-3.26	7.56	11.19
2004-05-24	-3.67	5.04	9.04
2004-05-21	-4.08	5.04	9.51
2004-05-20	-6.12	3.36	10.10
2004-05-19	-5.30	1.68	7.37
2004-05-18	-8.57	-1.68	7.53
2004-05-17	-9.79	-2.52	8.06
2004-05-14	-6.93	0.84	8.35
2004-05-13	-5.71	0.84	6.95
2004-05-12	-5.30	1.68	7.37
2004-05-11	-4.89	2.52	7.79
2004-05-10	-5.30	0.00	5.60
2004-05-07	-2.04	6.72	8.94
2004-05-06	-1.63	10.92	12.76
2004-05-05	-2.04	10.08	12.37
2004-05-04	-0.40	12.61	13.06
2004-05-03	-2.44	9.24	11.98
2004-04-30	-1.63	10.08	11.90
2004-04-29	-1.63	12.61	14.47
2004-04-28	-0.16	14.29	14.47
2004-04-27	0.24	13.45	13.17
2004-04-26	-0.16	10.92	11.10
2004-04-23	1.86	15.13	13.03
2004-04-22	-0.16	14.29	14.47
2004-04-21	0.24	14.29	14.01
2004-04-20	1.45	15.13	13.48
2004-04-19	1.86	18.49	16.33
2004-04-16	1.86	15.97	13.85
2004-04-15	2.26	15.13	12.58
2004-04-14	3.87	13.45	9.22
2004-04-13	7.09	15.13	7.51
2004-04-08	5.88	15.13	8.73
2004-04-07	5.88	14.29	7.94
2004-04-06	5.88	15.13	8.73
2004-04-02	4.27	10.92	6.38
2004-04-01	3.47	10.08	6.40
2004-03-31	3.87	12.61	8.41
2004-03-30	3.87	10.92	6.79
2004-03-29	2.26	10.92	8.48
2004-03-26	2.26	11.76	9.30
2004-03-25	2.66	11.76	8.87
2004-03-24	3.87	15.97	11.65
2004-03-23	3.06	11.76	8.44
2004-03-22	2.26	13.45	10.94
2004-03-19	3.87	12.61	8.41
2004-03-18	4.67	14.29	9.18
2004-03-17	5.88	16.81	10.32
2004-03-16	5.08	16.81	11.16
2004-03-15	4.67	18.49	13.20
2004-03-12	5.08	15.13	9.56
2004-03-11	5.88	13.45	7.14
2004-03-10	7.09	19.33	11.43
2004-03-09	8.70	21.01	11.32
2004-03-08	9.91	21.01	10.10
2004-03-05	8.70	21.01	11.32
2004-03-04	9.10	20.17	10.14
2004-03-03	9.10	21.01	10.91
2004-03-02	11.52	21.85	9.26
2004-03-01	12.73	21.85	8.09
2004-02-27	13.13	26.05	11.42
2004-02-26	10.71	26.89	14.61
2004-02-25	10.31	26.05	14.27
2004-02-24	11.92	27.73	14.13
2004-02-23	11.52	26.05	13.03
2004-02-20	12.73	30.25	15.55
2004-02-19	12.32	31.93	17.46
2004-02-18	13.13	31.93	16.62
2004-02-17	12.32	32.77	18.21
2004-02-16	12.32	31.93	17.46
2004-02-13	11.11	32.77	19.49
2004-02-12	10.71	31.93	19.17
2004-02-11	9.50	31.93	20.48
2004-02-10	9.50	32.77	21.25
2004-02-09	9.91	34.45	22.33
2004-02-06	7.89	32.77	23.06
2004-02-05	5.88	31.93	24.60
2004-02-04	5.88	32.77	25.40
2004-02-03	6.28	32.77	24.92
2004-02-02	5.48	31.93	25.08
2004-01-30	7.89	38.66	28.51
2004-01-29	7.89	35.29	25.40
2004-01-28	8.70	36.13	25.24
2004-01-27	11.52	37.82	23.58
2004-01-26	11.11	36.97	23.27
2004-01-21	11.52	34.45	20.57
2004-01-20	9.50	34.45	22.78
2004-01-19	7.89	31.93	22.28
2004-01-16	6.69	31.09	22.88
2004-01-15	7.49	33.61	24.30
2004-01-14	7.89	33.61	23.84
2004-01-13	8.70	33.61	22.92
2004-01-12	8.30	33.61	23.38
2004-01-09	8.30	38.66	28.03
2004-01-08	6.69	37.82	29.18
2004-01-07	6.28	38.66	30.46
2004-01-06	5.48	38.66	31.45
2004-01-05	5.48	41.18	33.84
2004-01-02	3.47	34.45	29.95
2003-12-31	2.66	31.09	27.70
2003-12-30	1.45	29.41	27.56
2003-12-29	0.65	30.25	29.41
2003-12-24	1.05	31.93	30.56
2003-12-23	1.05	31.09	29.73
2003-12-22	1.05	34.45	33.06
2003-12-19	0.24	35.29	34.96
2003-12-18	-0.96	30.25	31.52
2003-12-17	-1.37	29.41	31.20
2003-12-16	-0.16	32.77	32.98
2003-12-15	1.05	33.61	32.22
2003-12-12	2.66	38.66	35.06
2003-12-11	1.86	33.61	31.18
2003-12-10	0.65	33.61	32.75
2003-12-09	0.65	31.09	30.25
2003-12-08	-1.37	31.93	33.76
2003-12-05	-0.16	32.77	32.98
2003-12-04	-0.16	31.93	32.14
2003-12-03	0.24	34.45	34.13
2003-12-02	0.65	32.77	31.92
2003-12-01	1.05	34.45	33.06
2003-11-28	-0.16	31.09	31.30
2003-11-27	-1.37	29.41	31.20
2003-11-26	-2.17	31.09	34.00
2003-11-25	-2.57	31.93	35.42
2003-11-24	-4.18	30.25	35.94
2003-11-21	-4.59	31.93	38.27
2003-11-20	-4.18	30.25	35.94
2003-11-19	-3.38	31.93	36.55
2003-11-18	-2.57	34.45	38.00
2003-11-17	-2.98	31.93	35.98
2003-11-14	-1.37	34.45	36.32
2003-11-13	-1.37	35.29	37.17
2003-11-12	-2.98	35.29	39.44
2003-11-11	-2.98	36.13	40.31
2003-11-10	-1.37	30.25	32.06
2003-11-07	-0.96	34.45	35.76
2003-11-06	-1.77	33.61	36.02
2003-11-05	0.24	34.45	34.13
2003-11-04	0.65	37.82	36.93
2003-11-03	0.24	42.02	41.67
2003-10-31	-1.77	34.45	36.87
2003-10-30	-1.77	35.29	37.73
2003-10-29	-1.53	36.97	39.10
2003-10-28	-2.32	36.97	40.22
2003-10-27	-5.48	37.82	45.81
2003-10-24	-5.09	34.45	41.66
2003-10-23	-5.09	33.61	40.77
2003-10-22	-1.53	37.82	39.95
2003-10-21	-1.53	42.02	44.22
2003-10-20	-1.92	46.22	49.08
2003-10-17	-2.71	44.54	48.57
2003-10-16	-3.50	28.57	33.24
2003-10-15	-3.11	24.37	28.36
2003-10-14	-3.90	23.53	28.54
2003-10-13	-3.11	21.85	25.76
2003-10-10	-3.90	23.53	28.54
2003-10-09	-5.09	23.53	30.15
2003-10-08	-5.48	21.01	28.03
2003-10-07	-5.09	21.01	27.49
2003-10-06	-5.09	22.69	29.26
2003-10-03	-5.48	23.53	30.69
2003-10-02	-6.67	21.85	30.55
2003-09-30	-9.44	22.69	35.47
2003-09-29	-9.83	22.69	36.07
2003-09-26	-9.04	24.37	36.73
2003-09-25	-8.25	23.53	34.64
2003-09-24	-9.04	26.05	38.58
2003-09-23	-11.81	25.21	41.98
2003-09-22	-12.20	25.21	42.62
2003-09-19	-11.41	31.09	47.98
2003-09-18	-10.62	24.37	39.15
2003-09-17	-10.23	26.05	40.41
2003-09-16	-11.02	26.05	41.66
2003-09-15	-11.02	29.41	45.44
2003-09-11	-12.20	27.73	45.49
2003-09-10	-12.60	24.37	42.30
2003-09-09	-11.02	25.21	40.71
2003-09-08	-10.23	26.89	41.35
2003-09-05	-10.23	25.21	39.47
2003-09-04	-10.23	24.37	38.54
2003-09-03	-10.23	27.73	42.28
2003-09-02	-11.81	21.85	38.16
2003-09-01	-11.81	20.17	36.26
2003-08-29	-12.20	20.17	36.87
2003-08-28	-13.39	18.49	36.81
2003-08-27	-14.18	17.65	37.09
2003-08-26	-13.39	20.17	38.75
2003-08-25	-13.39	21.85	40.69
2003-08-22	-13.39	22.69	41.66
2003-08-21	-14.18	15.13	34.15
2003-08-20	-15.76	15.97	37.67
2003-08-19	-15.76	15.97	37.67
2003-08-18	-16.16	15.13	37.31
2003-08-15	-16.55	13.45	35.95
2003-08-14	-17.35	16.81	41.32
2003-08-13	-17.74	15.97	40.98
2003-08-12	-18.93	11.76	37.86
2003-08-11	-18.93	9.24	34.75
2003-08-08	-20.51	24.37	56.46
2003-08-07	-20.11	24.37	55.68
2003-08-06	-20.11	23.53	54.63
2003-08-05	-18.53	26.05	54.72
2003-08-04	-18.53	26.05	54.72
2003-08-01	-18.14	23.53	50.90
2003-07-31	-19.32	24.37	54.16
2003-07-30	-19.32	24.37	54.16
2003-07-29	-18.14	25.21	52.95
2003-07-28	-18.53	27.73	56.79
2003-07-25	-20.51	25.21	57.52
2003-07-24	-20.51	26.05	58.57
2003-07-23	-20.90	23.53	56.18
2003-07-22	-20.11	28.57	60.94
2003-07-21	-19.32	30.25	61.45
2003-07-18	-18.53	27.73	56.79
2003-07-17	-19.32	21.01	49.99
2003-07-16	-18.53	25.21	53.69
2003-07-15	-19.32	28.57	59.37
2003-07-14	-18.93	30.25	60.66
2003-07-11	-20.11	29.41	62.00
2003-07-10	-20.11	30.25	63.05
2003-07-09	-19.72	31.09	63.29
2003-07-08	-20.11	26.89	58.84
2003-07-07	-20.90	23.53	56.18
2003-07-04	-22.88	21.01	56.91
2003-07-03	-23.28	20.17	56.63
2003-07-02	-23.28	17.65	53.34
2003-06-30	-23.67	15.97	51.93
2003-06-27	-22.49	18.49	52.86
2003-06-26	-22.88	15.13	49.29
2003-06-25	-22.49	15.97	49.61
2003-06-24	-22.49	10.92	43.10
2003-06-23	-21.70	13.45	44.88
2003-06-20	-20.51	19.33	50.12
2003-06-19	-20.51	26.05	58.57
2003-06-18	-20.51	22.69	54.34
2003-06-17	-20.11	26.89	58.84
2003-06-16	-21.30	27.73	62.30
2003-06-13	-21.30	26.05	60.17
2003-06-12	-22.09	21.85	56.40
2003-06-11	-22.49	23.53	59.37
2003-06-10	-22.49	23.53	59.37
2003-06-09	-22.09	22.69	57.48
2003-06-06	-21.70	19.33	52.39
2003-06-05	-23.28	20.17	56.63
2003-06-03	-22.49	15.13	48.52
2003-06-02	-23.28	14.29	48.96
2003-05-30	-24.07	15.97	52.73
2003-05-29	-24.07	14.29	50.51
2003-05-28	-23.67	13.45	48.63
2003-05-27	-24.46	11.76	47.96
2003-05-26	-24.07	15.97	52.73
2003-05-23	-25.65	13.45	52.58
2003-05-22	-26.84	15.97	58.50
2003-05-21	-27.63	10.92	53.27
2003-05-20	-27.63	9.24	50.95
2003-05-19	-27.63	6.72	47.46
2003-05-16	-27.23	5.88	45.51
2003-05-15	-26.84	5.88	44.72
2003-05-14	-26.84	5.04	43.57
2003-05-13	-27.23	4.20	43.20
2003-05-12	-26.84	2.52	40.13
2003-05-09	-28.02	2.52	42.44
2003-05-07	-29.21	2.52	44.82
2003-05-06	-29.21	2.52	44.82
2003-05-05	-29.21	1.68	43.64
2003-05-02	-30.00	-4.20	36.86
2003-04-30	-30.40	-5.88	35.22
2003-04-29	-30.40	-4.20	37.63
2003-04-28	-32.69	-7.56	37.33
2003-04-25	-33.08	-10.08	34.36
2003-04-24	-33.08	-5.88	40.64
2003-04-23	-32.69	0.00	48.57
2003-04-22	-31.92	4.20	53.05
2003-04-17	-32.30	5.88	56.41
2003-04-16	-31.53	5.88	54.64
2003-04-15	-31.53	3.36	50.96
2003-04-14	-32.30	2.52	51.44
2003-04-11	-31.53	5.04	53.41
2003-04-10	-31.92	5.88	55.52
2003-04-09	-31.53	7.56	57.09
2003-04-08	-30.37	2.52	47.23
2003-04-07	-29.21	3.36	46.01
2003-04-04	-30.37	2.52	47.23
2003-04-03	-31.53	-0.84	44.82
2003-04-02	-31.14	-0.84	44.01
2003-04-01	-31.92	0.84	48.11
2003-03-31	-31.53	1.68	48.50
2003-03-28	-30.37	3.36	48.44
2003-03-27	-29.98	2.52	46.42
2003-03-26	-28.82	2.52	44.03
2003-03-25	-28.82	3.36	45.21
2003-03-24	-28.43	4.20	45.60
2003-03-21	-27.66	5.04	45.21
2003-03-20	-27.66	2.52	41.72
2003-03-19	-28.05	3.36	43.65
2003-03-18	-29.60	2.52	45.62
2003-03-17	-31.14	0.84	46.45
2003-03-14	-29.98	0.84	44.02
2003-03-13	-31.53	2.52	49.73
2003-03-12	-30.76	0.84	45.63
2003-03-11	-30.76	1.68	46.84
2003-03-10	-31.14	-0.84	44.01
2003-03-07	-30.37	-0.84	42.41
2003-03-06	-29.98	0.00	42.82
2003-03-05	-28.82	2.52	44.03
2003-03-04	-28.43	2.52	43.26
2003-03-03	-27.66	5.04	45.21
2003-02-28	-29.21	-0.84	40.07
2003-02-27	-28.43	-0.84	38.56
2003-02-26	-28.82	0.00	40.49
2003-02-25	-28.82	0.00	40.49
2003-02-24	-28.43	0.00	39.73
2003-02-21	-28.43	0.84	40.91
2003-02-20	-26.89	2.52	40.22
2003-02-19	-26.89	0.00	36.78
2003-02-18	-26.89	0.00	36.78
2003-02-17	-27.27	0.84	38.66
2003-02-14	-28.43	-1.68	37.38
2003-02-13	-28.82	-0.84	39.31
2003-02-12	-27.27	2.52	40.97
2003-02-11	-28.82	1.68	42.85
2003-02-10	-28.82	-6.72	31.05
2003-02-07	-28.82	-6.72	31.05
2003-02-06	-29.21	-5.88	32.95
2003-02-05	-28.43	-5.04	32.69
2003-02-04	-28.05	-9.24	26.13
2003-01-30	-28.05	-9.24	26.13
2003-01-29	-28.43	-10.08	25.64
2003-01-28	-27.66	-9.24	25.46
2003-01-27	-28.05	-10.92	23.80
2003-01-24	-26.89	-11.76	20.68
2003-01-23	-25.34	-8.40	22.69
2003-01-22	-25.73	-5.88	26.72
2003-01-21	-25.73	-6.72	25.59
2003-01-20	-25.73	-10.92	19.93
2003-01-17	-24.95	-12.61	16.45
2003-01-16	-24.57	-12.61	15.86
2003-01-15	-23.02	-10.08	16.80
2003-01-14	-23.79	-11.76	15.78
2003-01-13	-23.41	-9.24	18.49
2003-01-10	-24.18	-13.45	14.16
2003-01-09	-24.57	-12.61	15.86
2003-01-08	-24.57	-15.97	11.40
2003-01-07	-24.95	-15.97	11.97
2003-01-06	-24.95	-15.13	13.09
2003-01-03	-25.34	-14.29	14.81
2003-01-02	-27.66	-15.13	17.33
2002-12-31	-27.27	-18.49	12.08
2002-12-30	-27.66	-20.17	10.36
2002-12-27	-26.50	-19.33	9.76
2002-12-24	-25.73	-16.81	12.01
2002-12-23	-25.34	-17.65	10.30
2002-12-20	-24.95	-18.49	8.62
2002-12-19	-25.73	-15.13	14.27
2002-12-18	-25.73	-15.97	13.14
2002-12-17	-24.18	-14.29	13.05
2002-12-16	-24.95	-15.13	13.09
2002-12-13	-24.18	-15.13	11.94
2002-12-12	-23.79	-11.76	15.78
2002-12-11	-23.79	-15.97	10.27
2002-12-10	-23.79	-20.17	4.76
2002-12-09	-23.02	-18.49	5.89
2002-12-06	-22.25	-15.13	9.16
2002-12-05	-22.25	-18.49	4.83
2002-12-04	-22.63	-19.33	4.27
2002-12-03	-20.31	-25.21	-6.15
2002-12-02	-20.70	-21.85	-1.45
2002-11-29	-21.47	-35.29	-17.60
2002-11-28	-21.47	-37.82	-20.81
2002-11-27	-22.63	-39.50	-21.80
2002-11-26	-22.25	-40.34	-23.27
2002-11-25	-21.47	-40.34	-24.02
2002-11-22	-21.86	-41.18	-24.72
2002-11-21	-22.63	-41.18	-23.97
2002-11-20	-22.63	-41.18	-23.97
2002-11-19	-23.02	-39.50	-21.40
2002-11-18	-23.41	-40.34	-22.10
2002-11-15	-23.41	-39.50	-21.01
2002-11-14	-24.57	-39.50	-19.79
2002-11-13	-25.73	-41.18	-20.80
2002-11-12	-25.73	-41.18	-20.80
2002-11-11	-26.11	-41.18	-20.39
2002-11-08	-24.18	-40.34	-21.31
2002-11-07	-23.79	-41.18	-22.81
2002-11-06	-24.57	-41.18	-22.02
2002-11-05	-24.95	-41.18	-21.62
2002-11-04	-24.57	-41.18	-22.02
2002-11-01	-27.27	-41.18	-19.12
2002-10-31	-26.50	-41.18	-19.97
2002-10-30	-25.49	-41.18	-21.05
2002-10-29	-25.11	-40.34	-20.33
2002-10-28	-23.59	-39.50	-20.81
2002-10-25	-24.73	-40.34	-20.73
2002-10-24	-23.97	-40.34	-21.52
2002-10-23	-23.97	-40.34	-21.52
2002-10-22	-25.87	-41.18	-20.64
2002-10-21	-25.87	-41.18	-20.64
2002-10-18	-25.49	-40.34	-19.92
2002-10-17	-25.87	-40.34	-19.51
2002-10-16	-26.64	-42.86	-22.11
2002-10-15	-27.78	-41.18	-18.55
2002-10-11	-30.44	-42.02	-16.65
2002-10-10	-31.20	-41.18	-14.50
2002-10-09	-30.44	-41.18	-15.44
2002-10-08	-30.06	-42.02	-17.10
2002-10-07	-30.82	-42.02	-16.19
2002-10-04	-30.06	-42.02	-17.10
2002-10-03	-30.44	-40.34	-14.23
2002-10-02	-28.92	-39.50	-14.88
2002-09-30	-29.68	-39.50	-13.96
2002-09-27	-28.16	-39.50	-15.78
2002-09-26	-28.16	-38.66	-14.61
2002-09-25	-29.30	-37.82	-12.05
2002-09-24	-28.54	-38.66	-14.16
2002-09-23	-28.16	-37.82	-13.45
2002-09-20	-27.78	-38.66	-15.06
2002-09-19	-26.64	-38.66	-16.38
2002-09-18	-27.02	-41.18	-19.40
2002-09-17	-24.73	-39.50	-19.61
2002-09-16	-26.26	-40.34	-19.09
2002-09-13	-25.49	-41.18	-21.05
2002-09-12	-23.21	-41.18	-23.39
2002-09-11	-23.97	-42.02	-23.73
2002-09-10	-23.59	-42.02	-24.11
2002-09-09	-24.73	-42.02	-22.96
2002-09-06	-24.73	-41.18	-21.85
2002-09-05	-24.73	-40.34	-20.73
2002-09-04	-23.97	-40.34	-21.52
2002-09-03	-24.35	-40.34	-21.13
2002-09-02	-23.59	-40.34	-21.91
2002-08-30	-22.07	-39.50	-22.36
2002-08-29	-22.07	-40.34	-23.44
2002-08-28	-22.07	-40.34	-23.44
2002-08-27	-21.31	-38.66	-22.04
2002-08-26	-20.93	-37.82	-21.35
2002-08-23	-20.55	-41.18	-25.96
2002-08-22	-19.79	-40.34	-25.61
2002-08-21	-19.79	-41.18	-26.66
2002-08-20	-20.17	-41.18	-26.31
2002-08-19	-21.31	-41.18	-25.24
2002-08-16	-21.31	-41.18	-25.24
2002-08-15	-21.69	-41.18	-24.88
2002-08-14	-23.59	-41.18	-23.01
2002-08-13	-22.07	-41.18	-24.51
2002-08-12	-23.97	-40.34	-21.52
2002-08-09	-22.83	-40.34	-22.68
2002-08-08	-23.97	-40.34	-21.52
2002-08-07	-23.21	-39.50	-21.20
2002-08-06	-25.49	-41.18	-21.05
2002-08-05	-24.35	-41.18	-22.24
2002-08-02	-23.59	-42.02	-24.11
2002-08-01	-22.07	-40.34	-23.44
2002-07-31	-21.31	-41.18	-25.24
2002-07-30	-22.07	-40.34	-23.44
2002-07-29	-23.97	-40.34	-21.52
2002-07-26	-25.11	-40.34	-20.33
2002-07-25	-23.97	-39.50	-20.42
2002-07-24	-23.21	-37.82	-19.02
2002-07-23	-20.93	-36.97	-20.29
2002-07-22	-22.45	-38.66	-20.89
2002-07-19	-20.55	-36.97	-20.67
2002-07-18	-19.79	-36.13	-20.37
2002-07-17	-20.93	-36.13	-19.23
2002-07-16	-19.79	-36.13	-20.37
2002-07-15	-18.65	-35.29	-20.46
2002-07-12	-18.27	-34.45	-19.80
2002-07-11	-19.03	-35.29	-20.08
2002-07-10	-17.13	-34.45	-20.90
2002-07-09	-16.75	-33.61	-20.25
2002-07-08	-17.51	-32.77	-18.50
2002-07-05	-16.75	-32.77	-19.25
2002-07-04	-17.51	-32.77	-18.50
2002-07-03	-18.65	-32.77	-17.36
2002-07-02	-19.41	-35.29	-19.71
2002-06-28	-18.65	-35.29	-20.46
2002-06-27	-19.79	-35.29	-19.33
2002-06-26	-20.55	-36.13	-19.61
2002-06-25	-18.65	-33.61	-18.39
2002-06-24	-18.27	-34.45	-19.80
2002-06-21	-19.03	-35.29	-20.08
2002-06-20	-17.51	-33.61	-19.52
2002-06-19	-17.89	-34.45	-20.17
2002-06-18	-16.75	-33.61	-20.25
2002-06-17	-16.75	-34.45	-21.26
2002-06-14	-15.61	-32.77	-20.34
2002-06-13	-14.47	-32.77	-21.40
2002-06-12	-14.09	-32.77	-21.75
2002-06-11	-14.47	-32.77	-21.40
2002-06-10	-13.71	-33.61	-23.07
2002-06-07	-13.71	-31.93	-21.12
2002-06-06	-12.95	-31.93	-21.81
2002-06-05	-12.95	-31.93	-21.81
2002-06-04	-12.95	-32.77	-22.77
2002-06-03	-13.33	-31.93	-21.46
2002-05-31	-12.95	-31.93	-21.81
2002-05-30	-12.95	-31.93	-21.81
2002-05-29	-12.57	-31.09	-21.19
2002-05-28	-11.81	-31.09	-21.86
2002-05-27	-11.05	-31.09	-22.53
2002-05-24	-11.05	-31.09	-22.53
2002-05-23	-11.43	-31.93	-23.15
2002-05-22	-9.91	-31.09	-23.51
2002-05-21	-10.29	-31.93	-24.13
2002-05-17	-8.39	-31.93	-25.70
2002-05-16	-9.53	-31.09	-23.83
2002-05-15	-9.15	-30.25	-23.23
2002-05-14	-10.67	-31.09	-22.86
2002-05-13	-10.29	-30.25	-22.25
2002-05-10	-11.05	-31.93	-23.48
2002-05-09	-10.67	-30.25	-21.92
2002-05-08	-10.67	-31.09	-22.86
2002-05-07	-9.91	-31.93	-24.45
2002-05-06	-10.67	-31.93	-23.80
2002-05-03	-10.29	-31.09	-23.19
2002-05-02	-10.29	-31.09	-23.19
2002-04-30	-12.57	-31.93	-22.15
2002-04-29	-13.33	-31.93	-21.46
2002-04-26	-13.33	-32.77	-22.43
2002-04-25	-13.33	-35.29	-25.34
2002-04-24	-12.96	-36.97	-27.59
2002-04-23	-13.71	-38.66	-28.91
2002-04-22	-15.21	-38.66	-27.65
2002-04-19	-14.46	-37.82	-27.31
2002-04-18	-14.46	-36.13	-25.34
2002-04-17	-15.21	-36.13	-24.68
2002-04-16	-17.83	-34.45	-20.23
2002-04-15	-18.21	-34.45	-19.86
2002-04-12	-18.58	-31.09	-15.36
2002-04-11	-18.21	-31.09	-15.75
2002-04-10	-18.96	-31.09	-14.97
2002-04-09	-18.21	-31.93	-16.78
2002-04-08	-18.58	-32.77	-17.43
2002-04-04	-17.83	-31.09	-16.14
2002-04-03	-17.46	-33.61	-19.57
2002-04-02	-17.08	-34.45	-20.95
2002-03-28	-15.96	-33.61	-21.01
2002-03-27	-16.33	-36.13	-23.67
2002-03-26	-17.83	-36.13	-22.27
2002-03-25	-17.46	-32.77	-18.55
2002-03-22	-17.46	-35.29	-21.61
2002-03-21	-17.46	-36.13	-22.63
2002-03-20	-16.33	-32.77	-19.65
2002-03-19	-15.21	-32.77	-20.72
2002-03-18	-15.21	-31.93	-19.73
2002-03-15	-15.58	-32.77	-20.36
2002-03-14	-14.83	-31.93	-20.08
2002-03-13	-15.58	-30.25	-17.38
2002-03-12	-14.83	-29.41	-17.12
2002-03-11	-14.83	-31.09	-19.09
2002-03-08	-15.58	-32.77	-20.36
2002-03-07	-15.58	-31.93	-19.37
2002-03-06	-17.08	-32.77	-18.92
2002-03-05	-17.08	-31.09	-16.90
2002-03-04	-19.33	-31.09	-14.58
2002-03-01	-21.21	-33.61	-15.74
2002-02-28	-20.83	-32.77	-15.08
2002-02-27	-19.33	-31.93	-15.62
2002-02-26	-20.08	-31.93	-14.83
2002-02-25	-20.83	-31.93	-14.02
2002-02-22	-19.71	-31.09	-14.18
2002-02-21	-18.21	-31.09	-15.75
2002-02-20	-18.96	-30.25	-13.94
2002-02-19	-18.21	-30.25	-14.73
2002-02-18	-17.08	-29.41	-14.87
2002-02-15	-17.46	-30.25	-15.50
2002-02-11	-18.21	-31.09	-15.75
2002-02-08	-20.46	-31.09	-13.37
2002-02-07	-21.21	-34.45	-16.81
2002-02-06	-20.08	-33.61	-16.93
2002-02-05	-19.71	-34.45	-18.36
2002-02-04	-18.96	-35.29	-20.16
2002-02-01	-18.96	-34.45	-19.12
2002-01-31	-19.33	-34.45	-18.74
2002-01-30	-18.58	-32.77	-17.43
2002-01-29	-16.71	-29.41	-15.25
2002-01-28	-18.58	-34.45	-19.49
2002-01-25	-18.58	-36.97	-22.59
2002-01-24	-18.96	-41.18	-27.42
2002-01-23	-18.96	-40.34	-26.38
2002-01-22	-18.58	-40.34	-26.72
2002-01-21	-17.08	-38.66	-26.02
2002-01-18	-17.46	-38.66	-25.68
2002-01-17	-16.71	-39.50	-27.36
2002-01-16	-17.46	-38.66	-25.68
2002-01-15	-16.71	-38.66	-26.35
2002-01-14	-15.21	-36.13	-24.68
2002-01-11	-15.96	-35.29	-23.01
2002-01-10	-15.21	-35.29	-23.69
2002-01-09	-13.71	-36.13	-25.99
2002-01-08	-11.83	-34.45	-25.66
2002-01-07	-10.70	-33.61	-25.66
2002-01-04	-11.45	-35.29	-26.92
2002-01-03	-14.08	-35.29	-24.69
2002-01-02	-14.46	-35.29	-24.36
2001-12-31	-14.08	-35.29	-24.69
2001-12-28	-14.08	-35.29	-24.69
2001-12-27	-14.08	-36.13	-25.67
2001-12-24	-15.58	-34.45	-22.36
2001-12-21	-15.58	-33.61	-21.36
2001-12-20	-12.96	-34.45	-24.70
2001-12-19	-13.33	-33.61	-23.40
2001-12-18	-13.33	-32.77	-22.43
2001-12-17	-13.71	-32.77	-22.10
2001-12-14	-13.33	-31.93	-21.46
2001-12-13	-12.96	-33.61	-23.73
2001-12-12	-10.70	-31.09	-22.83
2001-12-11	-11.45	-29.41	-20.28
2001-12-10	-11.08	-30.25	-21.56
2001-12-07	-10.70	-30.25	-21.89
2001-12-06	-11.83	-30.25	-20.89
2001-12-05	-11.83	-28.57	-18.99
2001-12-04	-14.08	-29.41	-17.84
2001-12-03	-15.96	-28.57	-15.01
2001-11-30	-14.83	-30.25	-18.11
2001-11-29	-16.33	-31.09	-17.64
2001-11-28	-16.71	-30.25	-16.26
2001-11-27	-15.58	-31.09	-18.37
2001-11-26	-14.46	-28.57	-16.50
2001-11-23	-14.46	-27.73	-15.52
2001-11-22	-15.21	-29.41	-16.75
2001-11-21	-15.58	-34.45	-22.36
2001-11-20	-15.21	-34.45	-22.70
2001-11-19	-14.46	-34.45	-23.38
2001-11-16	-15.21	-33.61	-21.71
2001-11-15	-15.58	-33.61	-21.36
2001-11-14	-17.46	-34.45	-20.59
2001-11-13	-19.33	-35.29	-19.79
2001-11-12	-20.46	-36.13	-19.71
2001-11-09	-20.46	-35.29	-18.65
2001-11-08	-20.46	-36.13	-19.71
2001-11-07	-22.71	-36.97	-18.46
2001-11-06	-21.96	-34.45	-16.01
2001-11-05	-21.58	-32.77	-14.27
2001-11-02	-23.46	-34.45	-14.36
2001-11-01	-23.46	-37.82	-18.75
2001-10-31	-24.21	-38.66	-19.06
2001-10-30	-24.44	-41.18	-22.15
2001-10-29	-23.33	-42.86	-25.47
2001-10-26	-21.86	-42.86	-26.87
2001-10-24	-23.33	-42.86	-25.47
2001-10-23	-22.96	-42.02	-24.73
2001-10-22	-26.65	-42.86	-22.10
2001-10-19	-25.91	-42.86	-22.87
2001-10-18	-25.54	-42.86	-23.25
2001-10-17	-22.59	-42.86	-26.18
2001-10-16	-24.07	-43.70	-25.85
2001-10-15	-23.70	-40.34	-21.80
2001-10-12	-22.96	-39.50	-21.46
2001-10-11	-21.12	-35.29	-17.97
2001-10-10	-22.96	-36.13	-17.10
2001-10-09	-22.22	-35.29	-16.80
2001-10-08	-25.17	-37.82	-16.89
2001-10-05	-22.96	-36.97	-18.19
2001-10-04	-22.96	-37.82	-19.28
2001-10-03	-25.91	-39.50	-18.34
2001-09-28	-25.54	-41.18	-21.00
2001-09-27	-28.12	-45.38	-24.01
2001-09-26	-29.60	-46.22	-23.61
2001-09-25	-31.07	-46.22	-21.98
2001-09-24	-30.70	-44.54	-19.97
2001-09-21	-33.28	-47.90	-21.91
2001-09-20	-30.33	-46.22	-22.80
2001-09-19	-28.12	-47.06	-26.35
2001-09-18	-30.33	-48.74	-26.42
2001-09-17	-29.97	-51.26	-30.41
2001-09-14	-27.75	-49.58	-30.21
2001-09-13	-27.75	-50.42	-31.37
2001-09-12	-28.86	-52.94	-33.85
2001-09-11	-21.86	-45.38	-30.10
2001-09-10	-22.22	-43.70	-27.61
2001-09-07	-22.22	-43.70	-27.61
2001-09-06	-19.64	-42.86	-28.89
2001-09-05	-18.17	-45.38	-33.25
2001-09-04	-16.33	-45.38	-34.72
2001-09-03	-17.80	-45.38	-33.55
2001-08-31	-17.06	-45.38	-34.14
2001-08-30	-14.85	-44.54	-34.86
2001-08-29	-15.96	-44.54	-34.01
2001-08-28	-15.22	-43.70	-33.59
2001-08-27	-15.96	-44.54	-34.01
2001-08-24	-16.70	-44.54	-33.42
2001-08-23	-15.22	-43.70	-33.59
2001-08-22	-16.33	-42.86	-31.71
2001-08-21	-14.85	-41.18	-30.92
2001-08-20	-14.48	-42.86	-33.18
2001-08-17	-12.27	-41.18	-32.95
2001-08-16	-11.90	-41.18	-33.23
2001-08-15	-9.69	-42.86	-36.72
2001-08-14	-10.80	-43.70	-36.88
2001-08-13	-13.01	-44.54	-36.24
2001-08-10	-12.27	-43.70	-35.82
2001-08-09	-12.64	-44.54	-36.51
2001-08-08	-11.17	-45.38	-38.51
2001-08-07	-10.43	-44.54	-38.08
2001-08-06	-9.32	-43.70	-37.91
2001-08-03	-8.59	-42.86	-37.49
2001-08-02	-7.48	-41.18	-36.42
2001-08-01	-7.11	-41.18	-36.67
2001-07-31	-8.59	-41.18	-35.65
2001-07-30	-9.69	-39.50	-33.00
2001-07-27	-9.69	-40.34	-33.93
2001-07-26	-10.43	-43.70	-37.14
2001-07-24	-9.32	-44.54	-38.84
2001-07-23	-8.95	-44.54	-39.08
2001-07-20	-8.95	-43.70	-38.16
2001-07-19	-8.59	-43.70	-38.41
2001-07-18	-7.48	-44.54	-40.05
2001-07-17	-7.11	-46.22	-42.10
2001-07-16	-6.37	-42.86	-38.97
2001-07-13	-6.01	-38.66	-34.74
2001-07-12	-5.64	-38.66	-34.99
2001-07-11	-6.74	-40.34	-36.02
2001-07-10	-5.27	-39.50	-36.13
2001-07-09	-5.64	-39.50	-35.88
2001-07-05	-3.43	-36.13	-33.87
2001-07-04	-2.32	-33.61	-32.04
2001-07-03	-2.32	-35.29	-33.76
2001-06-29	-2.69	-31.93	-30.05
2001-06-28	-4.53	-31.09	-27.82
2001-06-27	-3.06	-28.57	-26.32
2001-06-26	-3.43	-27.73	-25.17
2001-06-22	-1.95	-25.21	-23.72
2001-06-21	-1.58	-26.89	-25.71
2001-06-20	-3.79	-27.73	-24.88
2001-06-19	-2.32	-26.89	-25.15
2001-06-18	-3.79	-25.21	-22.26
2001-06-15	-2.69	-23.53	-21.42
2001-06-14	-1.58	-25.21	-24.01
2001-06-13	1.00	-16.81	-17.63
2001-06-12	0.63	-9.24	-9.81
2001-06-11	1.37	-22.69	-23.73
2001-06-08	2.47	-23.53	-25.37
2001-06-07	1.73	-25.21	-26.49
2001-06-06	0.63	-25.21	-25.68
2001-06-05	-0.11	-23.53	-23.45
2001-06-04	-1.95	-26.89	-25.44
2001-06-01	-1.95	-30.25	-28.86
2001-05-31	-2.32	-31.09	-29.46
2001-05-30	-0.48	-30.25	-29.92
2001-05-29	1.00	-28.57	-29.28
2001-05-28	1.73	-26.05	-27.31
2001-05-25	2.10	-27.73	-29.22
2001-05-24	2.47	-29.41	-31.11
2001-05-23	2.47	-31.09	-32.75
2001-05-22	2.84	-32.77	-34.63
2001-05-21	1.73	-31.93	-33.09
2001-05-18	0.26	-32.77	-32.95
2001-05-17	1.00	-31.93	-32.60
2001-05-16	-0.85	-33.61	-33.05
2001-05-15	-1.21	-36.13	-35.35
2001-05-14	-1.95	-35.29	-34.01
2001-05-11	0.63	-36.97	-37.37
2001-05-10	0.63	-36.13	-36.53
2001-05-09	0.26	-33.61	-33.79
2001-05-08	-0.11	-33.61	-33.54
2001-05-07	1.00	-33.61	-34.27
2001-05-04	-0.85	-35.29	-34.74
2001-05-03	1.00	-34.45	-35.10
2001-05-02	1.73	-34.45	-35.57
2001-04-27	-0.85	-34.45	-33.89
2001-04-26	-1.58	-34.45	-33.40
2001-04-25	-2.03	-34.45	-33.10
2001-04-24	-2.39	-31.93	-30.27
2001-04-23	-1.66	-33.61	-32.49
2001-04-20	-0.93	-34.45	-33.84
2001-04-19	-0.20	-32.77	-32.64
2001-04-18	-4.57	-27.73	-24.27
2001-04-17	-6.76	-32.77	-27.90
2001-04-12	-4.21	-41.18	-38.59
2001-04-11	-6.40	-42.02	-38.05
2001-04-10	-9.67	-39.50	-33.02
2001-04-09	-9.67	-49.58	-44.18
2001-04-06	-8.22	-50.42	-45.98
2001-04-04	-10.40	-50.42	-44.66
2001-04-03	-7.12	-47.90	-43.90
2001-04-02	-6.03	-46.22	-42.77
2001-03-30	-6.03	-49.58	-46.34
2001-03-29	-6.40	-51.26	-47.93
2001-03-28	-4.94	-52.10	-49.61
2001-03-27	-6.40	-50.42	-47.03
2001-03-26	-3.85	-49.58	-47.56
2001-03-23	-6.76	-51.26	-47.73
2001-03-22	-6.76	-49.58	-45.92
2001-03-21	-2.75	-46.22	-44.70
2001-03-20	-2.39	-43.70	-42.32
2001-03-19	-0.57	-42.86	-42.53
2001-03-16	-0.20	-43.70	-43.58
2001-03-15	-0.20	-42.86	-42.74
2001-03-14	-1.30	-41.18	-40.40
2001-03-13	-0.57	-40.34	-40.00
2001-03-12	1.25	-38.66	-39.41
2001-03-09	4.17	-36.13	-38.69
2001-03-08	4.17	-36.13	-38.69
2001-03-07	3.80	-36.13	-38.47
2001-03-06	4.89	-35.29	-38.31
2001-03-05	3.80	-36.97	-39.28
2001-03-02	3.07	-36.13	-38.04
2001-03-01	5.26	-34.45	-37.73
2001-02-28	8.54	-33.61	-38.84
2001-02-27	8.54	-31.09	-36.51
2001-02-26	11.09	-29.41	-36.46
2001-02-23	11.45	-30.25	-37.42
2001-02-22	10.72	-31.93	-38.52
2001-02-21	12.54	-30.25	-38.03
2001-02-20	14.00	-31.93	-40.29
2001-02-19	13.64	-32.77	-40.84
2001-02-16	14.36	-33.61	-41.95
2001-02-15	15.46	-31.93	-41.05
2001-02-14	15.82	-35.29	-44.13
2001-02-13	16.19	-33.61	-42.86
2001-02-12	14.36	-32.77	-41.22
2001-02-09	16.19	-33.61	-42.86
2001-02-08	16.19	-35.29	-44.31
2001-02-07	17.28	-33.61	-43.39
2001-02-06	15.82	-33.61	-42.68
2001-02-05	15.82	-36.13	-44.86
2001-02-02	17.64	-34.45	-44.28
2001-02-01	17.64	-34.45	-44.28
2001-01-31	16.91	-33.61	-43.22
2001-01-30	16.19	-34.45	-43.58
2001-01-29	17.64	-33.61	-43.57
2001-01-23	16.91	-30.25	-40.34
2001-01-22	16.91	-31.09	-41.06
2001-01-19	16.19	-32.77	-42.14
2001-01-18	12.91	-34.45	-41.95
2001-01-17	11.45	-32.77	-39.68
2001-01-16	12.18	-31.93	-39.32
2001-01-15	11.45	-30.25	-37.42
2001-01-12	11.45	-29.41	-36.66
2001-01-11	9.99	-28.57	-35.06
2001-01-10	12.54	-26.89	-35.04
2001-01-09	12.91	-26.05	-34.50
2001-01-08	12.18	-26.89	-34.83
2001-01-05	12.91	-26.89	-35.25
2001-01-04	11.09	-23.53	-31.16
2001-01-03	7.08	-25.21	-30.16
2001-01-02	8.90	-26.05	-32.09
2000-12-29	10.72	-24.37	-31.69
2000-12-28	8.54	-24.37	-30.32
2000-12-27	8.17	-22.69	-28.53
2000-12-22	8.17	-22.69	-28.53
2000-12-21	7.44	-23.53	-28.83
2000-12-20	9.63	-27.73	-34.08
2000-12-19	11.45	-27.73	-35.16
2000-12-18	10.36	-26.05	-32.99
2000-12-15	9.63	-26.05	-32.55
2000-12-14	14.00	-20.17	-29.97
2000-12-13	14.36	-20.17	-30.20
2000-12-12	12.18	-18.49	-27.34
2000-12-11	12.54	-21.85	-30.56
2000-12-08	11.45	-21.85	-29.88
2000-12-07	9.99	-20.17	-27.42
2000-12-06	11.09	-19.33	-27.38
2000-12-05	6.35	-21.01	-25.73
2000-12-04	6.35	-19.33	-24.15
2000-12-01	6.35	-18.49	-23.36
2000-11-30	3.07	-23.53	-25.81
2000-11-29	3.80	-26.05	-28.76
2000-11-28	6.72	-24.37	-29.13
2000-11-27	7.44	-22.69	-28.05
2000-11-24	5.62	-22.69	-26.81
2000-11-23	7.08	-22.69	-27.80
2000-11-22	8.17	-21.01	-26.98
2000-11-21	11.09	-22.69	-30.40
2000-11-20	12.18	-21.85	-30.33
2000-11-17	11.09	-21.01	-28.89
2000-11-16	11.82	-19.33	-27.85
2000-11-15	10.36	-21.85	-29.18
2000-11-14	11.09	-19.33	-27.38
2000-11-13	8.54	-28.57	-34.19
2000-11-10	12.18	-31.09	-38.57
2000-11-09	13.64	-31.93	-40.10
2000-11-08	14.00	-32.77	-41.03
2000-11-07	15.46	-31.09	-40.32
2000-11-06	14.36	-31.09	-39.75
2000-11-03	14.73	-31.09	-39.94
2000-11-02	12.18	-31.93	-39.32
2000-11-01	12.54	-34.45	-41.76
2000-10-31	9.63	-36.97	-42.51
2000-10-30	8.25	-36.97	-41.78
2000-10-27	8.96	-37.82	-42.93
2000-10-26	10.04	-36.97	-42.73
2000-10-25	9.68	-35.29	-41.01
2000-10-24	8.61	-36.13	-41.19
2000-10-23	10.04	-34.45	-40.44
2000-10-20	10.04	-33.61	-39.67
2000-10-19	4.65	-36.13	-38.97
2000-10-18	5.73	-33.61	-37.21
2000-10-17	8.61	-32.77	-38.10
2000-10-16	9.32	-31.09	-36.97
2000-10-13	7.17	-31.09	-35.70
2000-10-12	10.04	-30.25	-36.62
2000-10-11	10.40	-30.25	-36.82
2000-10-10	13.64	-26.89	-35.67
2000-10-09	14.36	-26.05	-35.34
2000-10-05	17.96	-26.89	-38.02
2000-10-04	15.80	-26.05	-36.14
2000-10-03	14.00	-25.21	-34.39
2000-09-29	14.36	-25.21	-34.60
2000-09-28	12.92	-28.57	-36.74
2000-09-27	12.92	-27.73	-36.00
2000-09-26	11.48	-30.25	-37.44
2000-09-25	12.20	-29.41	-37.09
2000-09-22	7.17	-31.93	-36.48
2000-09-21	10.76	-30.25	-37.03
2000-09-20	14.00	-27.73	-36.61
2000-09-19	14.72	-26.05	-35.54
2000-09-18	14.00	-21.85	-31.45
2000-09-15	18.67	-30.25	-41.23
2000-09-14	19.75	-31.93	-43.16
2000-09-12	21.19	-19.33	-33.43
2000-09-11	24.07	-17.65	-33.62
2000-09-08	25.87	-13.45	-31.23
2000-09-07	26.59	-10.92	-29.63
2000-09-06	28.02	-10.08	-29.77
2000-09-05	28.38	-10.08	-29.96
2000-09-04	28.38	-9.24	-29.31
2000-09-01	25.51	-10.08	-28.36
2000-08-31	24.79	-10.08	-27.95
2000-08-30	24.43	-9.24	-27.06
2000-08-29	25.15	-10.08	-28.15
2000-08-28	24.07	-8.40	-26.17
2000-08-25	25.87	-9.24	-27.90
2000-08-24	25.87	-8.40	-27.23
2000-08-23	26.23	-8.40	-27.43
2000-08-22	28.02	-6.72	-27.14
2000-08-21	27.31	-9.24	-28.71
2000-08-18	26.23	-9.24	-28.10
2000-08-17	27.67	-8.40	-28.25
2000-08-16	28.74	-5.88	-26.90
2000-08-15	27.31	-9.24	-28.71
2000-08-14	23.71	-8.40	-25.96
2000-08-11	25.15	-9.24	-27.48
2000-08-10	25.15	-8.40	-26.81
2000-08-09	24.07	-7.56	-25.50
2000-08-08	25.15	-6.72	-25.47
2000-08-07	27.67	-5.04	-25.62
2000-08-04	25.87	-7.56	-26.56
2000-08-03	24.43	-6.72	-25.04
2000-08-02	24.79	-6.72	-25.25
2000-08-01	23.35	-5.04	-23.02
2000-07-31	21.55	-8.40	-24.64
2000-07-28	23.35	-5.88	-23.70
2000-07-27	25.87	-0.84	-21.22
2000-07-26	26.59	-3.36	-23.66
2000-07-25	25.15	1.68	-18.75
2000-07-24	27.31	-3.36	-24.09
2000-07-21	28.74	-5.04	-26.24
2000-07-20	27.31	-4.20	-24.75
2000-07-19	27.31	-5.04	-25.41
2000-07-18	25.15	-6.72	-25.47
2000-07-17	28.74	-6.72	-27.55
2000-07-14	26.59	-4.20	-24.32
2000-07-13	25.87	-8.40	-27.23
2000-07-12	26.95	-7.56	-27.18
2000-07-11	24.79	-10.08	-27.95
2000-07-10	24.07	-12.61	-29.56
2000-07-07	21.19	-10.92	-26.50
2000-07-06	19.75	-10.92	-25.62
2000-07-05	18.67	-10.08	-24.23
2000-07-04	16.88	-11.76	-24.51
2000-07-03	16.52	-11.76	-24.27
2000-06-30	17.24	-11.76	-24.74
2000-06-29	16.88	-8.40	-21.63
2000-06-28	18.67	-11.76	-25.65
2000-06-27	16.88	-10.08	-23.07
2000-06-26	15.44	-8.40	-20.65
2000-06-23	13.64	-7.56	-18.66
2000-06-22	15.08	-10.08	-21.87
2000-06-21	17.60	-7.56	-21.39
2000-06-20	15.44	-8.40	-20.65
2000-06-19	17.60	-5.88	-19.97
2000-06-16	18.67	-9.24	-23.53
2000-06-15	16.16	-12.61	-24.76
2000-06-14	14.36	-12.61	-23.58
2000-06-13	13.28	-15.13	-25.08
2000-06-12	15.80	-9.24	-21.63
2000-06-09	16.16	-10.08	-22.59
2000-06-08	14.36	-6.72	-18.43
2000-06-07	14.36	-18.49	-28.72
2000-06-05	14.36	-26.89	-36.07
2000-06-02	9.68	-28.57	-34.88
2000-06-01	7.89	-29.41	-34.57
2000-05-31	7.17	-29.41	-34.13
2000-05-30	0.69	-29.41	-29.90
2000-05-29	0.69	-27.73	-28.23
2000-05-26	-0.74	-28.57	-28.04
2000-05-25	0.69	-27.73	-28.23
2000-05-24	0.69	-28.57	-29.06
2000-05-23	2.85	-29.41	-31.37
2000-05-22	2.49	-29.41	-31.13
2000-05-19	5.01	-31.09	-34.38
2000-05-18	3.57	-32.77	-35.09
2000-05-17	6.45	-31.09	-35.27
2000-05-16	8.96	-31.09	-36.76
2000-05-15	6.81	-31.09	-35.48
2000-05-12	8.61	-32.77	-38.10
2000-05-10	3.57	-31.93	-34.28
2000-05-09	6.09	-28.57	-32.67
2000-05-08	7.17	-28.57	-33.35
2000-05-05	9.68	-26.05	-32.58
2000-05-04	9.68	-25.21	-31.81
2000-05-03	11.48	-26.89	-34.42
2000-05-02	13.64	-26.05	-34.93
2000-04-28	11.48	-26.05	-33.67
2000-04-27	9.32	-25.21	-31.59
2000-04-26	9.25	-24.37	-30.77
2000-04-25	10.68	-26.05	-33.18
2000-04-20	10.32	-22.69	-29.92
2000-04-19	10.68	-24.37	-31.67
2000-04-18	9.61	-25.21	-31.77
2000-04-17	6.05	-25.21	-29.48
2000-04-14	15.66	-18.49	-29.52
2000-04-13	17.08	-18.49	-30.38
2000-04-12	19.22	-18.49	-31.63
2000-04-11	18.86	-17.65	-30.72
2000-04-10	20.28	-15.97	-30.14
2000-04-07	21.00	-19.33	-33.33
2000-04-06	17.44	-20.17	-32.02
2000-04-05	17.79	-21.85	-33.65
2000-04-03	21.71	-16.81	-31.65
2000-03-31	24.20	-15.13	-31.66
2000-03-30	25.98	-11.76	-29.96
2000-03-29	29.54	-10.92	-31.24
2000-03-28	30.96	-7.56	-29.42
2000-03-27	30.60	-3.36	-26.01
2000-03-24	26.33	-5.88	-25.50
2000-03-23	26.33	-9.24	-28.16
2000-03-22	24.56	-8.40	-26.46
2000-03-21	21.71	-13.45	-28.88
2000-03-20	22.06	-11.76	-27.71
2000-03-17	21.71	-10.08	-26.12
2000-03-16	16.73	-10.92	-23.69
2000-03-15	19.57	-9.24	-24.10
2000-03-14	20.64	-8.40	-24.07
2000-03-13	22.06	-6.72	-23.58
2000-03-10	25.62	-6.72	-25.75
2000-03-09	25.98	-5.88	-25.29
2000-03-08	28.11	-5.04	-25.88
2000-03-07	26.69	-2.52	-23.06
2000-03-06	25.98	-3.36	-23.29
2000-03-03	22.42	-4.20	-21.75
2000-03-02	19.57	-6.72	-21.99
2000-03-01	18.86	-8.40	-22.94
2000-02-29	21.35	-11.76	-27.29
2000-02-28	18.86	-9.24	-23.65
2000-02-25	22.06	-1.68	-19.45
2000-02-24	21.00	5.04	-13.19
2000-02-23	16.01	6.72	-8.01
2000-02-22	14.95	5.04	-8.62
2000-02-21	16.01	12.61	-2.94
2000-02-18	17.08	13.45	-3.11
2000-02-17	20.28	16.81	-2.89
2000-02-16	21.00	18.49	-2.07
2000-02-15	18.51	14.29	-3.56
2000-02-14	22.06	5.04	-13.95
2000-02-11	25.27	9.24	-12.79
2000-02-10	19.22	10.92	-6.96
2000-02-09	19.57	16.81	-2.31
2000-02-08	14.95	12.61	-2.04
2000-02-03	13.17	-3.36	-14.61
2000-02-02	12.81	-5.04	-15.83
2000-02-01	10.68	-5.04	-14.20
2000-01-31	10.68	-3.36	-12.68
2000-01-28	14.95	-4.20	-16.66
2000-01-27	12.81	-4.20	-15.08
2000-01-26	9.61	-4.20	-12.60
2000-01-25	7.12	-3.36	-9.78
2000-01-24	7.47	-2.52	-9.30
2000-01-21	6.76	-9.24	-14.99
2000-01-20	7.47	-8.40	-14.77
2000-01-19	7.83	-5.04	-11.94
2000-01-18	12.10	-5.04	-15.29
2000-01-17	10.68	-0.84	-10.41
2000-01-14	9.96	3.36	-6.00
2000-01-13	10.68	0.84	-8.89
2000-01-12	11.39	0.00	-10.22
2000-01-11	12.46	-4.20	-14.81
2000-01-10	12.10	-5.04	-15.29
2000-01-07	9.25	-7.56	-15.39
2000-01-06	6.41	-15.97	-21.03
2000-01-05	12.46	-13.45	-23.03
2000-01-04	21.00	-5.04	-21.52
2000-01-03	22.78	-3.36	-21.29
1999-12-30	19.57	-2.52	-18.48
1999-12-29	18.15	-2.52	-17.50
1999-12-28	20.28	-3.36	-19.66
1999-12-24	19.22	-5.04	-20.35
1999-12-23	14.95	-4.20	-16.66
1999-12-22	14.59	-0.84	-13.47
1999-12-21	14.59	-0.84	-13.47
1999-12-20	14.95	-1.68	-14.47
1999-12-17	13.17	8.40	-4.21
1999-12-16	10.32	31.09	18.83
1999-12-15	12.10	31.09	16.94
1999-12-14	14.95	20.17	4.54
1999-12-13	16.01	20.17	3.58
1999-12-10	16.01	7.56	-7.28
1999-12-09	16.37	5.88	-9.01
1999-12-08	13.52	7.56	-5.25
1999-12-07	14.23	5.88	-7.31
1999-12-06	14.23	9.24	-4.37
1999-12-03	12.81	-3.36	-14.34
1999-12-02	10.68	1.68	-8.13
1999-12-01	9.96	-14.29	-22.05
1999-11-30	8.54	-22.69	-28.77
1999-11-29	9.96	-26.89	-33.52
1999-11-26	8.90	-21.01	-27.46
1999-11-25	6.41	-15.97	-21.03
1999-11-24	8.90	-13.45	-20.52
1999-11-23	8.90	-15.13	-22.06
1999-11-22	8.19	-9.24	-16.11
1999-11-19	7.12	-5.88	-12.14
1999-11-18	3.91	-10.08	-13.47
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	2.52	-1.34
1999-11-15	3.20	4.20	0.97
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---