Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0645 Ares Asia Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0645 %	Stock 0645 rel. %
2025-08-20	315.69	161.85	-37.01
2025-08-19	315.04	150.39	-39.67
2025-08-18	315.69	148.75	-40.16
2025-08-15	317.96	147.12	-40.87
2025-08-14	321.52	145.48	-41.76
2025-08-13	322.49	147.12	-41.51
2025-08-12	312.77	137.30	-42.51
2025-08-11	311.48	156.94	-37.56
2025-08-08	311.15	142.21	-41.09
2025-08-07	314.07	150.39	-39.53
2025-08-06	311.80	152.03	-38.80
2025-08-05	310.83	148.75	-39.45
2025-08-04	308.24	147.12	-39.47
2025-08-01	304.67	153.66	-37.32
2025-07-31	309.21	155.30	-37.61
2025-07-30	315.69	153.66	-38.98
2025-07-29	321.52	155.30	-39.43
2025-07-28	322.17	163.48	-37.59
2025-07-25	319.25	155.30	-39.11
2025-07-24	323.79	148.75	-41.30
2025-07-23	321.52	184.76	-32.45
2025-07-22	314.72	50.56	-63.70
2025-07-21	312.45	55.47	-62.31
2025-07-18	310.18	84.93	-54.92
2025-07-17	305.00	60.38	-60.40
2025-07-16	304.67	75.11	-56.73
2025-07-15	306.29	88.20	-53.68
2025-07-14	300.14	80.02	-55.01
2025-07-11	298.84	80.02	-54.86
2025-07-10	297.22	83.29	-53.86
2025-07-09	294.95	83.29	-53.59
2025-07-08	299.17	83.29	-54.08
2025-07-07	294.63	83.29	-53.55
2025-07-04	295.28	83.29	-53.63
2025-07-03	297.55	102.93	-48.95
2025-07-02	299.17	102.93	-49.16
2025-06-30	297.22	102.93	-48.91
2025-06-27	300.14	102.93	-49.28
2025-06-26	301.11	102.93	-49.41
2025-06-25	303.38	104.57	-49.29
2025-06-24	298.52	104.57	-48.67
2025-06-23	290.42	106.20	-47.18
2025-06-20	287.50	109.48	-45.94
2025-06-19	282.97	93.11	-49.57
2025-06-18	290.74	93.11	-50.58
2025-06-17	295.28	93.11	-51.15
2025-06-16	296.57	99.66	-49.65
2025-06-13	293.01	99.66	-49.20
2025-06-12	296.25	99.66	-49.61
2025-06-11	300.79	99.66	-50.18
2025-06-10	296.90	99.66	-49.70
2025-06-09	296.90	99.66	-49.70
2025-06-06	291.39	122.57	-43.13
2025-06-05	292.04	98.02	-49.49
2025-06-04	288.15	98.02	-48.98
2025-06-03	285.88	101.29	-47.84
2025-06-02	280.37	101.29	-47.08
2025-05-30	281.99	101.29	-47.30
2025-05-29	286.53	142.21	-37.34
2025-05-28	281.67	102.93	-46.83
2025-05-27	283.29	130.75	-39.80
2025-05-26	281.02	194.58	-22.69
2025-05-23	285.88	227.31	-15.18
2025-05-22	284.91	243.67	-10.71
2025-05-21	289.77	243.67	-11.83
2025-05-20	286.85	243.67	-11.16
2025-05-19	281.35	243.67	-9.88
2025-05-16	281.67	243.67	-9.96
2025-05-15	283.29	243.67	-10.34
2025-05-14	285.88	243.67	-10.94
2025-05-13	276.81	251.86	-6.62
2025-05-12	284.59	251.86	-8.51
2025-05-09	273.57	251.86	-5.81
2025-05-08	271.63	260.04	-3.12
2025-05-07	270.01	260.04	-2.69
2025-05-06	270.01	276.41	1.73
2025-05-02	267.09	276.41	2.54
2025-04-30	260.61	276.41	4.38
2025-04-29	258.67	276.41	4.95
2025-04-28	258.02	276.41	5.14
2025-04-25	258.02	276.41	5.14
2025-04-24	256.41	276.41	5.61
2025-04-23	259.30	276.41	4.76
2025-04-22	251.28	276.41	7.15
2025-04-17	248.39	276.41	8.04
2025-04-16	242.30	276.41	9.96
2025-04-15	249.04	273.13	6.90
2025-04-14	248.39	274.77	7.57
2025-04-11	240.37	274.77	10.10
2025-04-10	236.85	274.77	11.26
2025-04-09	229.47	274.77	13.75
2025-04-08	225.94	274.77	14.98
2025-04-07	221.45	274.77	16.59
2025-04-03	271.17	274.77	0.97
2025-04-02	277.27	243.67	-8.90
2025-04-01	276.95	243.67	-8.83
2025-03-31	276.30	219.13	-15.19
2025-03-28	280.48	232.22	-12.68
2025-03-27	283.04	268.22	-3.87
2025-03-26	281.44	243.67	-9.90
2025-03-25	279.51	260.04	-5.13
2025-03-24	288.17	284.59	-0.92
2025-03-21	284.97	258.40	-6.90
2025-03-20	293.63	242.04	-13.11
2025-03-19	302.29	232.22	-17.42
2025-03-18	301.65	245.31	-14.03
2025-03-17	292.35	261.68	-7.82
2025-03-14	289.14	251.86	-9.58
2025-03-13	281.12	235.49	-11.97
2025-03-12	284.65	210.94	-19.16
2025-03-11	285.61	192.94	-24.03
2025-03-10	286.25	176.58	-28.39
2025-03-07	293.31	138.94	-39.25
2025-03-06	294.91	127.48	-42.40
2025-03-05	281.76	111.11	-44.70
2025-03-04	271.17	124.21	-39.59
2025-03-03	272.46	129.12	-38.48
2025-02-28	271.49	135.66	-36.56
2025-02-27	284.00	145.48	-36.07
2025-02-26	284.33	116.02	-43.79
2025-02-25	272.78	111.11	-43.37
2025-02-24	277.59	21.10	-67.93
2025-02-21	279.83	21.10	-68.12
2025-02-20	265.08	21.10	-66.83
2025-02-19	271.17	21.10	-67.37
2025-02-18	271.81	21.10	-67.43
2025-02-17	266.04	21.10	-66.91
2025-02-14	266.04	21.10	-66.91
2025-02-13	252.89	19.47	-66.15
2025-02-12	253.85	19.47	-66.24
2025-02-11	245.19	19.47	-65.39
2025-02-10	248.39	19.47	-65.71
2025-02-07	242.30	17.83	-65.58
2025-02-06	238.45	22.74	-63.73
2025-02-05	233.64	21.10	-63.70
2025-02-04	236.85	19.47	-64.53
2025-02-03	227.86	35.83	-58.57
2025-01-28	227.86	11.29	-66.06
2025-01-27	227.22	-1.81	-69.99
2025-01-24	224.98	-1.81	-69.78
2025-01-23	219.20	-3.44	-69.75
2025-01-22	220.32	-3.44	-69.86
2025-01-21	225.94	-1.81	-69.87
2025-01-20	222.73	-3.44	-70.08
2025-01-17	217.44	-3.44	-69.58
2025-01-16	216.80	-1.81	-69.00
2025-01-15	212.46	-1.81	-68.57
2025-01-14	211.82	-1.81	-68.51
2025-01-13	206.21	-1.81	-67.93
2025-01-10	209.10	-3.44	-68.76
2025-01-09	211.66	-1.81	-68.49
2025-01-08	212.30	6.38	-65.94
2025-01-07	214.87	6.38	-66.22
2025-01-06	218.88	6.38	-66.64
2025-01-03	219.84	6.38	-66.74
2025-01-02	217.28	6.38	-66.47
2024-12-31	224.98	6.38	-67.27
2024-12-30	223.69	-1.81	-69.66
2024-12-27	224.33	-1.81	-69.72
2024-12-24	225.62	-21.45	-75.88
2024-12-23	221.13	-16.54	-74.01
2024-12-20	219.04	-16.54	-73.84
2024-12-19	219.52	-14.90	-73.37
2024-12-18	221.45	-14.90	-73.53
2024-12-17	219.20	-16.54	-73.85
2024-12-16	219.68	-18.17	-74.40
2024-12-13	222.09	-3.44	-70.02
2024-12-12	229.47	-3.44	-70.69
2024-12-11	225.94	-3.44	-70.38
2024-12-10	228.50	-3.44	-70.61
2024-12-09	229.79	-1.81	-70.23
2024-12-06	221.45	-6.72	-70.98
2024-12-05	216.31	-3.44	-69.47
2024-12-04	218.88	-3.44	-69.72
2024-12-03	218.88	-3.44	-69.72
2024-12-02	216.64	6.38	-66.40
2024-11-29	214.39	6.38	-66.16
2024-11-28	212.79	6.38	-65.99
2024-11-27	216.96	6.38	-66.44
2024-11-26	209.10	6.38	-65.59
2024-11-25	209.42	6.38	-65.62
2024-11-22	210.22	6.38	-65.71
2024-11-21	216.31	6.38	-66.37
2024-11-20	217.92	6.38	-66.54
2024-11-19	217.44	6.38	-66.49
2024-11-18	216.15	9.65	-65.32
2024-11-15	213.59	9.65	-65.03
2024-11-14	213.59	9.65	-65.03
2024-11-13	219.84	9.65	-65.72
2024-11-12	220.32	9.65	-65.77
2024-11-11	229.79	9.65	-66.75
2024-11-08	233.96	9.65	-67.17
2024-11-07	238.13	9.65	-67.57
2024-11-06	231.07	9.65	-66.88
2024-11-05	238.77	9.65	-67.63
2024-11-04	231.71	9.65	-66.94
2024-11-01	230.75	9.65	-66.85
2024-10-31	228.18	9.65	-66.59
2024-10-30	228.18	9.65	-66.59
2024-10-29	233.64	12.92	-66.15
2024-10-28	232.08	12.92	-66.00
2024-10-25	232.39	27.65	-61.60
2024-10-24	230.52	29.29	-60.88
2024-10-23	234.57	29.29	-61.36
2024-10-22	230.52	29.29	-60.88
2024-10-21	230.21	29.29	-60.85
2024-10-18	234.88	29.29	-61.39
2024-10-17	223.36	29.29	-60.02
2024-10-16	226.78	29.29	-60.44
2024-10-15	228.03	29.29	-60.59
2024-10-14	239.56	29.29	-61.92
2024-10-10	242.05	29.29	-62.20
2024-10-09	232.08	29.29	-61.07
2024-10-08	237.06	29.29	-61.64
2024-10-07	270.71	30.92	-64.68
2024-10-04	265.41	30.92	-64.17
2024-10-03	255.44	24.38	-65.01
2024-10-02	260.43	22.74	-65.95
2024-09-30	239.87	16.19	-65.81
2024-09-27	232.39	4.74	-68.49
2024-09-26	221.80	4.74	-67.45
2024-09-25	209.03	1.47	-67.17
2024-09-24	207.47	17.83	-61.68
2024-09-23	195.17	17.83	-60.08
2024-09-20	195.01	17.83	-60.06
2024-09-19	191.58	17.83	-59.59
2024-09-17	185.82	17.83	-58.77
2024-09-16	182.39	17.83	-58.27
2024-09-13	181.46	17.83	-58.14
2024-09-12	179.43	17.83	-57.83
2024-09-11	176.79	17.83	-57.43
2024-09-10	178.97	17.83	-57.76
2024-09-09	177.88	17.83	-57.60
2024-09-05	181.77	17.83	-58.18
2024-09-04	181.61	19.47	-57.58
2024-09-03	184.73	4.74	-63.21
2024-09-02	185.04	4.74	-63.25
2024-08-30	189.87	4.74	-63.87
2024-08-29	186.13	4.74	-63.39
2024-08-28	185.04	4.74	-63.25
2024-08-27	187.69	4.74	-63.59
2024-08-26	186.13	3.10	-63.97
2024-08-23	183.64	4.74	-63.07
2024-08-22	183.79	3.10	-63.67
2024-08-21	179.74	3.10	-63.14
2024-08-20	181.61	3.10	-63.39
2024-08-19	182.70	3.10	-63.53
2024-08-16	180.52	9.65	-60.91
2024-08-15	175.54	9.65	-60.21
2024-08-14	175.07	9.65	-60.14
2024-08-13	176.16	12.92	-59.11
2024-08-12	175.07	1.47	-63.11
2024-08-09	175.07	1.47	-63.11
2024-08-08	171.65	-0.17	-63.25
2024-08-07	171.49	3.10	-62.02
2024-08-06	167.91	37.47	-48.69
2024-08-05	168.69	1.47	-62.24
2024-08-02	172.74	14.56	-58.00
2024-08-01	178.03	14.56	-58.80
2024-07-31	179.74	17.83	-57.88
2024-07-30	173.36	22.74	-55.10
2024-07-29	177.88	22.74	-55.83
2024-07-26	173.36	22.74	-55.10
2024-07-25	173.67	22.74	-55.15
2024-07-24	178.50	29.29	-53.58
2024-07-23	180.68	29.29	-53.94
2024-07-22	183.79	29.29	-54.44
2024-07-19	180.06	45.65	-47.99
2024-07-18	185.51	45.65	-48.98
2024-07-17	184.73	45.65	-48.85
2024-07-16	184.73	45.65	-48.85
2024-07-15	189.40	45.65	-49.67
2024-07-12	193.76	47.29	-49.86
2024-07-11	186.60	47.29	-48.61
2024-07-10	180.68	47.29	-47.52
2024-07-09	181.15	47.29	-47.61
2024-07-08	181.61	47.29	-47.70
2024-07-05	184.42	47.29	-48.21
2024-07-04	188.31	47.29	-48.91
2024-07-03	186.60	47.29	-48.61
2024-07-02	183.33	47.29	-48.01
2024-06-28	182.24	47.29	-47.81
2024-06-27	182.39	47.29	-47.84
2024-06-26	187.69	47.29	-48.80
2024-06-25	187.07	47.29	-48.69
2024-06-24	186.60	47.29	-48.61
2024-06-21	186.60	47.29	-48.61
2024-06-20	191.43	47.29	-49.46
2024-06-19	192.98	47.29	-49.73
2024-06-18	184.88	47.29	-48.30
2024-06-17	185.04	47.29	-48.33
2024-06-14	184.57	52.20	-46.52
2024-06-13	187.53	53.84	-46.50
2024-06-12	184.88	58.74	-44.28
2024-06-11	188.16	62.02	-43.77
2024-06-07	190.65	62.02	-44.26
2024-06-06	192.21	62.02	-44.55
2024-06-05	190.65	62.02	-44.26
2024-06-04	190.65	52.20	-47.63
2024-06-03	190.03	80.02	-37.93
2024-05-31	185.04	80.02	-36.84
2024-05-30	187.53	80.02	-37.39
2024-05-29	191.43	80.02	-38.23
2024-05-28	196.26	80.02	-39.23
2024-05-27	195.94	80.02	-39.17
2024-05-24	192.67	80.02	-38.49
2024-05-23	196.26	80.02	-39.23
2024-05-22	201.24	80.02	-40.24
2024-05-21	201.40	80.02	-40.27
2024-05-20	208.56	80.02	-41.66
2024-05-17	207.16	80.02	-41.39
2024-05-16	204.20	80.02	-40.82
2024-05-14	199.53	80.02	-39.90
2024-05-13	200.15	80.02	-40.02
2024-05-10	197.81	80.02	-39.55
2024-05-09	190.80	45.65	-49.91
2024-05-08	186.75	45.65	-49.21
2024-05-07	189.09	45.65	-49.62
2024-05-06	190.96	48.93	-48.82
2024-05-03	189.09	53.84	-46.79
2024-05-02	185.20	57.11	-44.91
2024-04-30	177.88	57.11	-43.46
2024-04-29	177.56	60.38	-42.22
2024-04-26	176.47	68.56	-39.03
2024-04-25	170.45	45.65	-46.14
2024-04-24	169.21	45.65	-45.90
2024-04-23	163.50	45.65	-44.72
2024-04-22	158.09	78.38	-30.88
2024-04-19	154.39	78.38	-29.88
2024-04-18	156.86	78.38	-30.55
2024-04-17	154.54	78.38	-29.92
2024-04-16	154.70	80.02	-29.32
2024-04-15	159.79	80.02	-30.71
2024-04-12	162.11	80.02	-31.32
2024-04-11	167.82	80.02	-32.78
2024-04-10	168.60	80.02	-32.98
2024-04-09	163.81	80.02	-31.76
2024-04-08	162.11	80.02	-31.32
2024-04-05	161.65	48.93	-43.08
2024-04-03	161.65	39.11	-46.83
2024-04-02	164.89	32.56	-49.96
2024-03-28	158.71	32.56	-48.76
2024-03-27	156.70	71.84	-33.06
2024-03-26	160.10	71.84	-33.93
2024-03-25	157.63	71.84	-33.30
2024-03-22	158.09	71.84	-33.42
2024-03-21	164.12	73.47	-34.32
2024-03-20	159.02	73.47	-33.03
2024-03-19	158.71	73.47	-32.95
2024-03-18	161.96	73.47	-33.78
2024-03-15	161.80	73.47	-33.74
2024-03-14	165.20	53.84	-41.99
2024-03-13	167.52	53.84	-42.49
2024-03-12	167.52	53.84	-42.49
2024-03-11	159.33	57.11	-39.42
2024-03-08	155.78	57.11	-38.58
2024-03-07	153.61	55.47	-38.70
2024-03-06	156.39	32.56	-48.30
2024-03-05	151.76	39.11	-44.75
2024-03-04	158.56	63.65	-36.70
2024-03-01	158.25	63.65	-36.63
2024-02-29	156.86	66.93	-35.01
2024-02-28	157.63	66.93	-35.21
2024-02-27	161.96	66.93	-36.28
2024-02-26	159.02	48.93	-42.50
2024-02-23	160.72	63.65	-37.23
2024-02-22	161.34	63.65	-37.38
2024-02-21	157.17	63.65	-36.36
2024-02-20	153.00	70.20	-32.73
2024-02-19	151.61	70.20	-32.35
2024-02-16	154.85	76.75	-30.65
2024-02-15	148.36	76.75	-28.84
2024-02-14	147.44	76.75	-28.57
2024-02-09	144.97	76.75	-27.85
2024-02-08	147.13	78.38	-27.82
2024-02-07	150.22	78.38	-28.71
2024-02-06	151.45	78.38	-29.06
2024-02-05	141.41	78.38	-26.11
2024-02-02	141.88	78.38	-26.25
2024-02-01	143.11	78.38	-26.62
2024-01-31	141.26	78.38	-26.06
2024-01-30	144.50	78.38	-27.04
2024-01-29	150.68	78.38	-28.84
2024-01-26	148.67	78.38	-28.27
2024-01-25	152.53	78.38	-29.36
2024-01-24	148.05	78.38	-28.09
2024-01-23	139.10	78.38	-25.39
2024-01-22	133.38	78.38	-23.57
2024-01-19	138.48	48.93	-37.55
2024-01-18	139.87	47.29	-38.60
2024-01-17	137.86	53.84	-35.33
2024-01-16	147.13	53.84	-37.75
2024-01-15	153.00	66.93	-34.02
2024-01-12	153.15	96.39	-22.42
2024-01-11	154.23	96.39	-22.75
2024-01-10	150.99	96.39	-21.76
2024-01-09	152.38	94.75	-22.83
2024-01-08	152.69	93.11	-23.58
2024-01-05	157.63	86.57	-27.58
2024-01-04	159.64	71.84	-33.82
2024-01-03	159.33	94.75	-24.90
2024-01-02	161.65	96.39	-24.94
2023-12-29	165.51	96.39	-26.03
2023-12-28	166.13	96.39	-26.21
2023-12-27	158.87	96.39	-24.14
2023-12-22	154.39	96.39	-22.80
2023-12-21	159.17	96.39	-24.23
2023-12-20	158.87	96.39	-24.14
2023-12-19	156.86	98.02	-22.91
2023-12-18	158.87	98.02	-23.50
2023-12-15	161.65	98.02	-24.32
2023-12-14	155.47	98.02	-22.49
2023-12-13	152.69	102.93	-19.69
2023-12-12	155.00	102.93	-20.42
2023-12-11	152.38	86.57	-26.08
2023-12-08	154.23	81.66	-28.55
2023-12-07	154.39	68.56	-33.74
2023-12-06	156.24	94.75	-24.00
2023-12-05	154.23	94.75	-23.40
2023-12-04	159.33	94.75	-24.90
2023-12-01	162.11	94.75	-25.70
2023-11-30	165.51	94.75	-26.65
2023-11-29	164.58	98.02	-25.16
2023-11-28	170.30	107.84	-23.11
2023-11-27	172.92	111.11	-22.65
2023-11-24	173.23	112.75	-22.14
2023-11-23	178.95	112.75	-23.73
2023-11-22	175.86	111.11	-23.47
2023-11-21	175.55	111.11	-23.38
2023-11-20	176.47	109.48	-24.23
2023-11-17	171.38	101.29	-25.82
2023-11-16	177.25	94.75	-29.76
2023-11-15	181.11	86.57	-33.63
2023-11-14	170.76	80.02	-33.51
2023-11-13	171.22	65.29	-39.06
2023-11-10	167.36	52.20	-43.07
2023-11-09	172.30	52.20	-44.11
2023-11-08	172.61	52.20	-44.17
2023-11-07	174.31	52.20	-44.52
2023-11-06	179.10	52.20	-45.47
2023-11-03	174.31	55.47	-43.32
2023-11-02	167.67	66.93	-37.64
2023-11-01	165.51	70.20	-35.90
2023-10-31	165.97	70.20	-36.01
2023-10-30	170.76	70.20	-37.14
2023-10-27	170.76	70.20	-37.14
2023-10-26	164.92	70.20	-35.75
2023-10-25	165.67	70.20	-35.93
2023-10-24	163.57	70.20	-35.43
2023-10-20	166.42	71.84	-35.50
2023-10-19	168.21	71.84	-35.93
2023-10-18	175.25	71.84	-37.57
2023-10-17	175.55	71.84	-37.64
2023-10-16	173.60	62.02	-40.78
2023-10-13	176.15	62.02	-41.33
2023-10-12	182.44	93.11	-31.63
2023-10-11	177.80	94.75	-29.90
2023-10-10	174.35	94.75	-29.02
2023-10-09	172.11	94.75	-28.43
2023-10-06	171.66	94.75	-28.31
2023-10-05	167.16	96.39	-26.49
2023-10-04	166.72	96.39	-26.37
2023-10-03	168.66	83.29	-31.78
2023-09-29	176.15	83.29	-33.63
2023-09-28	169.56	83.29	-32.00
2023-09-27	173.30	83.29	-32.93
2023-09-26	170.91	83.29	-32.34
2023-09-25	174.65	99.66	-27.31
2023-09-22	180.04	102.93	-27.54
2023-09-21	173.75	93.11	-29.46
2023-09-20	177.20	71.84	-38.01
2023-09-19	179.00	78.38	-36.06
2023-09-18	177.65	83.29	-33.98
2023-09-15	181.54	93.11	-31.41
2023-09-14	180.04	91.48	-31.63
2023-09-13	179.30	91.48	-31.44
2023-09-12	179.44	91.48	-31.48
2023-09-11	180.34	91.48	-31.70
2023-09-07	181.39	91.48	-31.95
2023-09-06	184.84	91.48	-32.78
2023-09-05	184.84	91.48	-32.78
2023-09-04	190.83	91.48	-34.16
2023-08-31	183.49	91.48	-32.46
2023-08-30	184.54	91.48	-32.71
2023-08-29	184.99	91.48	-32.81
2023-08-28	179.30	91.48	-31.44
2023-08-25	177.20	91.48	-30.92
2023-08-24	180.94	96.39	-30.10
2023-08-23	175.70	84.93	-32.92
2023-08-22	174.35	84.93	-32.59
2023-08-21	171.81	84.93	-31.96
2023-08-18	176.75	84.93	-33.18
2023-08-17	182.74	84.93	-34.59
2023-08-16	182.29	84.93	-34.49
2023-08-15	186.18	84.93	-35.38
2023-08-14	189.03	83.29	-36.58
2023-08-11	193.82	83.29	-37.62
2023-08-10	196.22	83.29	-38.12
2023-08-09	195.92	83.29	-38.06
2023-08-08	194.87	83.29	-37.84
2023-08-07	200.11	83.29	-38.92
2023-08-04	200.11	83.29	-38.92
2023-08-03	198.01	83.29	-38.50
2023-08-02	199.36	83.29	-38.77
2023-08-01	207.60	94.75	-36.69
2023-07-31	207.60	112.75	-30.84
2023-07-28	205.80	112.75	-30.43
2023-07-27	201.31	112.75	-29.39
2023-07-26	197.42	112.75	-28.47
2023-07-25	198.31	116.02	-27.59
2023-07-24	186.93	116.02	-24.71
2023-07-21	193.37	116.02	-26.37
2023-07-20	190.53	117.66	-25.08
2023-07-19	191.13	117.66	-25.23
2023-07-18	192.17	120.93	-24.38
2023-07-14	198.01	120.93	-25.86
2023-07-13	197.27	120.93	-25.68
2023-07-12	189.93	120.93	-23.80
2023-07-11	186.63	120.93	-22.92
2023-07-10	184.24	145.48	-13.63
2023-07-07	182.44	145.48	-13.09
2023-07-06	184.84	148.75	-12.67
2023-07-05	191.58	186.40	-1.78
2023-07-04	195.92	186.40	-3.22
2023-07-03	194.12	188.03	-2.07
2023-06-30	188.28	191.30	1.05
2023-06-29	188.58	191.30	0.94
2023-06-28	192.47	191.30	-0.40
2023-06-27	191.72	191.30	-0.14
2023-06-26	186.78	191.30	1.58
2023-06-23	187.83	191.30	1.21
2023-06-21	192.77	191.30	-0.50
2023-06-20	198.31	191.30	-2.35
2023-06-19	202.51	192.94	-3.16
2023-06-16	204.60	192.94	-3.83
2023-06-15	201.61	248.58	15.57
2023-06-14	195.02	248.58	18.16
2023-06-13	196.97	248.58	17.38
2023-06-12	195.02	248.58	18.16
2023-06-09	194.42	248.58	18.40
2023-06-08	192.77	248.58	19.06
2023-06-07	191.87	248.58	19.43
2023-06-06	189.18	248.58	20.54
2023-06-05	189.78	248.58	20.29
2023-06-02	187.38	215.85	9.91
2023-06-01	176.00	215.85	14.44
2023-05-31	176.75	215.85	14.13
2023-05-30	181.84	215.85	12.07
2023-05-29	181.24	215.85	12.31
2023-05-25	184.09	215.85	11.18
2023-05-24	189.18	215.85	9.22
2023-05-23	193.52	215.85	7.61
2023-05-22	197.12	215.85	6.31
2023-05-19	193.52	215.85	7.61
2023-05-18	197.72	215.85	6.09
2023-05-17	194.87	215.85	7.12
2023-05-16	201.31	215.85	4.83
2023-05-15	201.31	215.85	4.83
2023-05-12	195.77	215.85	6.79
2023-05-11	197.42	215.85	6.20
2023-05-10	197.57	289.50	30.89
2023-05-09	198.91	289.50	30.30
2023-05-08	205.50	289.50	27.49
2023-05-05	201.91	289.50	29.01
2023-05-04	200.41	292.77	30.74
2023-05-03	196.22	292.77	32.60
2023-05-02	199.36	292.77	31.20
2023-04-28	199.51	292.77	31.14
2023-04-27	198.61	292.77	31.53
2023-04-26	196.97	292.77	32.26
2023-04-25	195.34	292.77	32.99
2023-04-24	200.40	292.77	30.75
2023-04-21	201.59	341.87	46.51
2023-04-20	206.96	341.87	43.95
2023-04-19	206.36	341.87	44.23
2023-04-18	210.53	341.87	42.29
2023-04-17	213.22	341.87	41.07
2023-04-14	208.45	341.87	43.25
2023-04-13	206.36	341.87	44.23
2023-04-12	205.77	341.87	44.51
2023-04-11	208.75	341.87	43.12
2023-04-06	206.06	341.87	44.37
2023-04-04	205.17	341.87	44.79
2023-04-03	206.96	341.87	43.95
2023-03-31	206.66	350.05	46.76
2023-03-30	205.77	350.05	47.19
2023-03-29	203.68	309.14	34.73
2023-03-28	198.02	309.14	37.29
2023-03-27	194.59	309.14	38.88
2023-03-24	199.51	309.14	36.60
2023-03-23	201.89	309.14	35.52
2023-03-22	195.04	382.78	63.63
2023-03-21	189.97	382.78	66.49
2023-03-20	186.25	374.60	65.80
2023-03-17	194.14	374.60	61.35
2023-03-16	189.52	374.60	63.92
2023-03-15	194.74	374.60	61.02
2023-03-14	189.97	341.87	52.38
2023-03-13	196.83	341.87	48.86
2023-03-10	190.42	350.05	54.97
2023-03-09	200.40	350.05	49.82
2023-03-08	201.59	292.77	30.23
2023-03-07	208.75	289.50	26.15
2023-03-06	209.94	350.05	45.21
2023-03-03	209.64	350.05	45.35
2023-03-02	206.96	350.05	46.62
2023-03-01	209.34	415.51	66.65
2023-02-28	197.87	341.87	48.34
2023-02-27	199.21	325.50	42.21
2023-02-24	201.59	325.50	41.08
2023-02-23	205.17	325.50	39.43
2023-02-22	206.06	325.50	39.02
2023-02-21	208.15	325.50	38.08
2023-02-20	212.92	325.50	35.98
2023-02-17	211.13	325.50	36.76
2023-02-16	215.00	325.50	35.08
2023-02-15	212.02	325.50	36.37
2023-02-14	216.49	325.50	34.44
2023-02-13	217.98	325.50	33.81
2023-02-10	217.39	325.50	34.06
2023-02-09	224.24	325.50	31.23
2023-02-08	219.18	325.50	33.31
2023-02-07	219.18	325.50	33.31
2023-02-06	218.28	325.50	33.69
2023-02-03	224.54	325.50	31.11
2023-02-02	229.01	325.50	29.33
2023-02-01	230.50	325.50	28.74
2023-01-31	227.82	325.50	29.80
2023-01-30	231.10	325.50	28.51
2023-01-27	239.44	325.50	25.35
2023-01-26	238.55	325.50	25.68
2023-01-20	230.50	325.50	28.74
2023-01-19	224.54	325.50	31.11
2023-01-18	225.14	325.50	30.87
2023-01-17	223.35	325.50	31.59
2023-01-16	225.44	325.50	30.75
2023-01-13	225.73	325.50	30.63
2023-01-12	222.46	325.50	31.96
2023-01-11	221.56	325.50	32.32
2023-01-10	219.77	325.50	33.06
2023-01-09	220.37	325.50	32.82
2023-01-06	214.71	325.50	35.21
2023-01-05	215.60	325.50	34.82
2023-01-04	211.73	325.50	36.50
2023-01-03	201.89	325.50	40.94
2022-12-30	196.83	325.50	43.35
2022-12-29	195.78	325.50	43.86
2022-12-28	198.61	325.50	42.49
2022-12-23	193.55	325.50	44.95
2022-12-22	194.89	325.50	44.29
2022-12-21	187.44	325.50	48.03
2022-12-20	186.25	325.50	48.65
2022-12-19	190.72	325.50	46.36
2022-12-16	192.36	325.50	45.54
2022-12-15	190.72	325.50	46.36
2022-12-14	195.04	325.50	44.22
2022-12-13	193.99	325.50	44.73
2022-12-12	191.76	325.50	45.84
2022-12-09	198.02	325.50	42.78
2022-12-08	191.46	325.50	45.99
2022-12-07	182.82	325.50	50.45
2022-12-06	191.76	325.50	45.84
2022-12-05	191.61	325.50	45.91
2022-12-02	179.69	325.50	52.13
2022-12-01	181.92	325.50	50.93
2022-11-30	178.65	325.50	52.70
2022-11-29	172.98	325.50	55.87
2022-11-28	159.57	325.50	63.92
2022-11-25	163.45	325.50	61.51
2022-11-24	164.94	325.50	60.60
2022-11-23	162.55	325.50	62.06
2022-11-22	161.06	325.50	62.99
2022-11-21	164.79	325.50	60.69
2022-11-18	169.41	325.50	57.94
2022-11-17	170.45	325.50	57.33
2022-11-16	173.58	325.50	55.53
2022-11-15	174.92	325.50	54.77
2022-11-14	163.75	325.50	61.33
2022-11-11	159.57	325.50	63.92
2022-11-10	141.39	325.50	76.27
2022-11-09	145.27	325.50	73.48
2022-11-08	148.40	325.50	71.30
2022-11-07	148.55	325.50	71.20
2022-11-04	141.84	325.50	75.94
2022-11-03	129.77	325.50	85.18
2022-11-02	137.07	325.50	79.48
2022-11-01	131.71	325.50	83.64
2022-10-31	120.83	325.50	92.68
2022-10-28	122.62	325.50	91.13
2022-10-27	131.11	325.50	84.11
2022-10-26	129.67	325.50	85.26
2022-10-25	127.52	325.50	87.02
2022-10-24	127.52	325.50	87.02
2022-10-21	142.62	325.50	75.38
2022-10-20	143.34	325.50	74.86
2022-10-19	146.93	325.50	72.31
2022-10-18	152.54	325.50	68.49
2022-10-17	147.94	325.50	71.62
2022-10-14	147.80	325.50	71.71
2022-10-13	145.35	325.50	73.43
2022-10-12	149.52	325.50	70.53
2022-10-11	151.53	325.50	69.16
2022-10-10	156.71	325.50	65.75
2022-10-07	164.33	325.50	60.97
2022-10-06	168.36	325.50	58.56
2022-10-05	169.37	325.50	57.96
2022-10-03	154.70	325.50	67.06
2022-09-30	157.29	325.50	65.38
2022-09-29	155.99	325.50	66.22
2022-09-28	157.43	325.50	65.29
2022-09-27	166.35	325.50	59.75
2022-09-26	166.06	325.50	59.93
2022-09-23	167.21	325.50	59.24
2022-09-22	170.52	325.50	57.29
2022-09-21	174.83	325.50	54.82
2022-09-20	179.58	325.50	52.19
2022-09-19	175.98	325.50	54.18
2022-09-16	179.00	325.50	52.51
2022-09-15	181.30	325.50	51.26
2022-09-14	180.44	325.50	51.73
2022-09-13	187.20	325.50	48.15
2022-09-09	187.63	325.50	47.93
2022-09-08	180.15	325.50	51.88
2022-09-07	182.89	325.50	50.41
2022-09-06	184.90	325.50	49.35
2022-09-05	184.76	325.50	49.43
2022-09-02	188.21	325.50	47.64
2022-09-01	190.51	325.50	46.47
2022-08-31	194.82	325.50	44.32
2022-08-30	194.82	325.50	44.32
2022-08-29	195.11	325.50	44.18
2022-08-26	197.70	325.50	42.93
2022-08-25	194.82	325.50	44.32
2022-08-24	184.76	325.50	49.43
2022-08-23	188.21	325.50	47.64
2022-08-22	191.66	325.50	45.89
2022-08-19	192.23	325.50	45.60
2022-08-18	191.66	325.50	45.89
2022-08-17	193.67	325.50	44.89
2022-08-16	192.52	325.50	45.46
2022-08-15	195.97	325.50	43.76
2022-08-12	197.99	325.50	42.79
2022-08-11	195.97	325.50	43.76
2022-08-10	189.65	325.50	46.90
2022-08-09	194.82	325.50	44.32
2022-08-08	195.69	325.50	43.90
2022-08-05	197.70	325.50	42.93
2022-08-04	197.41	325.50	43.07
2022-08-03	191.66	325.50	45.89
2022-08-02	190.51	325.50	46.47
2022-08-01	197.41	325.50	43.07
2022-07-29	197.41	325.50	43.07
2022-07-28	203.74	325.50	40.09
2022-07-27	204.89	325.50	39.56
2022-07-26	208.63	325.50	37.87
2022-07-25	203.74	325.50	40.09
2022-07-22	203.45	325.50	40.22
2022-07-21	203.16	325.50	40.35
2022-07-20	208.34	325.50	38.00
2022-07-19	205.18	325.50	39.43
2022-07-18	207.19	325.50	38.51
2022-07-15	199.71	325.50	41.97
2022-07-14	205.47	325.50	39.30
2022-07-13	206.90	325.50	38.64
2022-07-12	207.19	325.50	38.51
2022-07-11	211.22	325.50	36.72
2022-07-08	219.56	325.50	33.15
2022-07-07	218.98	325.50	33.39
2022-07-06	216.68	325.50	34.36
2022-07-05	221.00	325.50	32.56
2022-07-04	220.42	325.50	32.79
2022-06-30	220.42	325.50	32.79
2022-06-29	221.86	325.50	32.20
2022-06-28	226.75	325.50	30.22
2022-06-27	224.74	325.50	31.03
2022-06-24	216.97	325.50	34.24
2022-06-23	210.93	325.50	36.85
2022-06-22	206.90	325.50	38.64
2022-06-21	214.67	325.50	35.22
2022-06-20	209.49	325.50	37.48
2022-06-17	208.63	325.50	37.87
2022-06-16	204.32	325.50	39.82
2022-06-15	211.22	325.50	36.72
2022-06-14	207.19	325.50	38.51
2022-06-13	206.90	325.50	38.64
2022-06-10	218.12	325.50	33.75
2022-06-09	218.70	325.50	33.51
2022-06-08	220.13	325.50	32.91
2022-06-07	213.52	325.50	35.72
2022-06-06	214.96	325.50	35.10
2022-06-02	206.90	325.50	38.64
2022-06-01	209.49	325.50	37.48
2022-05-31	210.93	325.50	36.85
2022-05-30	206.62	325.50	38.77
2022-05-27	200.86	325.50	41.43
2022-05-26	191.95	325.50	45.75
2022-05-25	193.10	325.50	45.17
2022-05-24	192.23	325.50	45.60
2022-05-23	196.55	325.50	43.48
2022-05-20	200.00	325.50	41.83
2022-05-19	191.66	325.50	45.89
2022-05-18	198.27	325.50	42.65
2022-05-17	197.99	325.50	42.79
2022-05-16	188.50	325.50	47.49
2022-05-13	187.63	325.50	47.93
2022-05-12	180.01	325.50	51.96
2022-05-11	187.06	325.50	48.23
2022-05-10	183.61	325.50	50.03
2022-05-06	189.65	325.50	46.90
2022-05-05	200.29	325.50	41.70
2022-05-04	201.73	325.50	41.02
2022-05-03	205.18	325.50	39.43
2022-04-29	205.18	325.50	39.43
2022-04-28	193.10	325.50	45.17
2022-04-27	188.50	325.50	47.49
2022-04-26	188.50	325.50	47.49
2022-04-25	188.78	325.50	47.34
2022-04-22	198.52	325.50	42.54
2022-04-21	199.10	325.50	42.26
2022-04-20	202.53	325.50	40.65
2022-04-19	203.97	325.50	39.98
2022-04-14	211.13	325.50	36.76
2022-04-13	209.12	325.50	37.65
2022-04-12	208.26	325.50	38.03
2022-04-11	206.83	325.50	38.68
2022-04-08	216.57	325.50	34.41
2022-04-07	215.43	325.50	34.90
2022-04-06	218.86	325.50	33.44
2022-04-04	225.17	325.50	30.86
2022-04-01	218.86	325.50	33.44
2022-03-31	219.15	325.50	33.32
2022-03-30	220.87	325.50	32.61
2022-03-29	216.86	325.50	34.29
2022-03-28	213.42	325.50	35.76
2022-03-25	209.12	325.50	37.65
2022-03-24	217.14	325.50	34.17
2022-03-23	219.72	325.50	33.08
2022-03-22	216.28	325.50	34.53
2022-03-21	206.54	325.50	38.81
2022-03-18	210.27	325.50	37.14
2022-03-17	210.56	325.50	37.01
2022-03-16	189.93	325.50	46.76
2022-03-15	167.15	325.50	59.27
2022-03-14	183.63	325.50	50.02
2022-03-11	197.95	325.50	42.81
2022-03-10	202.25	325.50	40.78
2022-03-09	197.66	325.50	42.95
2022-03-08	199.10	325.50	42.26
2022-03-07	203.97	325.50	39.98
2022-03-04	216.00	325.50	34.65
2022-03-03	224.31	325.50	31.20
2022-03-02	222.30	325.50	32.02
2022-03-01	227.74	325.50	29.83
2022-02-28	227.74	325.50	29.83
2022-02-25	228.32	325.50	29.60
2022-02-24	230.32	325.50	28.81
2022-02-23	240.92	325.50	24.81
2022-02-22	238.34	325.50	25.76
2022-02-21	248.66	325.50	22.04
2022-02-18	250.66	325.50	21.34
2022-02-17	256.97	325.50	19.20
2022-02-16	255.53	325.50	19.68
2022-02-15	250.38	325.50	21.44
2022-02-14	253.53	325.50	20.36
2022-02-11	258.40	325.50	18.72
2022-02-10	258.69	325.50	18.63
2022-02-09	257.54	325.50	19.01
2022-02-08	250.66	325.50	21.34
2022-02-07	253.53	325.50	20.36
2022-02-04	253.82	325.50	20.26
2022-01-31	243.50	325.50	23.87
2022-01-28	239.20	325.50	25.44
2022-01-27	242.64	325.50	24.18
2022-01-26	249.52	325.50	21.74
2022-01-25	249.52	325.50	21.74
2022-01-24	255.25	325.50	19.78
2022-01-21	258.97	325.50	18.53
2022-01-20	259.26	325.50	18.44
2022-01-19	246.94	325.50	22.64
2022-01-18	247.51	325.50	22.44
2022-01-17	248.66	325.50	22.04
2022-01-14	250.66	325.50	21.34
2022-01-13	251.81	325.50	20.95
2022-01-12	250.95	325.50	21.24
2022-01-11	241.78	325.50	24.49
2022-01-10	241.50	325.50	24.60
2022-01-07	238.63	325.50	25.65
2022-01-06	232.61	325.50	27.93
2022-01-05	230.04	325.50	28.93
2022-01-04	235.77	325.50	26.73
2022-01-03	235.19	325.50	26.94
2021-12-31	236.91	325.50	26.29
2021-12-30	233.47	325.50	27.60
2021-12-29	232.33	325.50	28.04
2021-12-28	235.48	325.50	26.83
2021-12-24	234.91	325.50	27.05
2021-12-23	234.33	325.50	27.27
2021-12-22	232.33	325.50	28.04
2021-12-21	230.90	325.50	28.59
2021-12-20	228.03	325.50	29.71
2021-12-17	234.33	325.50	27.27
2021-12-16	238.92	325.50	25.55
2021-12-15	237.77	325.50	25.97
2021-12-14	240.35	325.50	25.02
2021-12-13	245.79	325.50	23.05
2021-12-10	245.51	325.50	23.15
2021-12-09	249.23	325.50	21.84
2021-12-08	246.08	325.50	22.95
2021-12-07	245.79	325.50	23.05
2021-12-06	236.63	325.50	26.40
2021-12-03	242.64	325.50	24.18
2021-12-02	243.21	325.50	23.98
2021-12-01	241.50	325.50	24.60
2021-11-30	238.34	325.50	25.76
2021-11-29	245.79	325.50	23.05
2021-11-26	247.51	325.50	22.44
2021-11-25	256.97	325.50	19.20
2021-11-24	256.11	325.50	19.49
2021-11-23	255.53	325.50	19.68
2021-11-22	259.54	325.50	18.34
2021-11-19	260.69	325.50	17.97
2021-11-18	263.84	325.50	16.95
2021-11-17	269.29	325.50	15.22
2021-11-16	269.57	325.50	15.13
2021-11-15	266.13	325.50	16.21
2021-11-12	265.27	325.50	16.49
2021-11-11	264.42	325.50	16.76
2021-11-10	260.40	325.50	18.06
2021-11-09	257.54	325.50	19.01
2021-11-08	257.54	325.50	19.01
2021-11-05	259.26	325.50	18.44
2021-11-04	263.56	325.50	17.04
2021-11-03	260.40	325.50	18.06
2021-11-02	262.41	325.50	17.41
2021-11-01	262.41	325.50	17.41
2021-10-29	265.56	325.50	16.40
2021-10-28	267.28	325.50	15.85
2021-10-27	268.68	325.50	15.41
2021-10-26	274.29	325.50	13.68
2021-10-25	275.70	325.50	13.26
2021-10-22	275.42	325.50	13.34
2021-10-21	273.45	325.50	13.94
2021-10-20	276.26	325.50	13.09
2021-10-19	270.93	325.50	14.71
2021-10-18	266.16	325.50	16.21
2021-10-15	264.47	325.50	16.74
2021-10-12	259.14	325.50	18.48
2021-10-11	263.91	325.50	16.92
2021-10-08	257.46	325.50	19.03
2021-10-07	255.78	325.50	19.60
2021-10-06	245.39	325.50	23.19
2021-10-05	247.36	325.50	22.50
2021-10-04	246.80	325.50	22.69
2021-09-30	253.81	325.50	20.26
2021-09-29	255.22	325.50	19.79
2021-09-28	252.41	325.50	20.74
2021-09-27	248.20	325.50	22.20
2021-09-24	248.76	325.50	22.00
2021-09-23	253.25	325.50	20.45
2021-09-21	248.76	325.50	22.00
2021-09-20	247.36	325.50	22.50
2021-09-17	258.86	325.50	18.57
2021-09-16	255.78	325.50	19.60
2021-09-15	261.67	325.50	17.65
2021-09-14	267.00	325.50	15.94
2021-09-13	271.21	325.50	14.63
2021-09-10	276.54	325.50	13.00
2021-09-09	269.52	325.50	15.15
2021-09-08	277.38	325.50	12.75
2021-09-07	278.50	325.50	12.42
2021-09-06	275.42	325.50	13.34
2021-09-03	272.33	325.50	14.28
2021-09-02	274.58	325.50	13.60
2021-09-01	273.17	325.50	14.02
2021-08-31	270.65	325.50	14.80
2021-08-30	266.16	325.50	16.21
2021-08-27	264.19	325.50	16.83
2021-08-26	264.47	325.50	16.74
2021-08-25	268.40	325.50	15.50
2021-08-24	268.12	325.50	15.59
2021-08-23	260.27	325.50	18.11
2021-08-20	256.06	325.50	19.50
2021-08-19	262.51	325.50	17.38
2021-08-18	270.09	325.50	14.97
2021-08-17	268.40	325.50	15.50
2021-08-16	274.86	325.50	13.51
2021-08-13	277.38	325.50	12.75
2021-08-12	278.50	325.50	12.42
2021-08-11	280.75	325.50	11.75
2021-08-10	279.91	325.50	12.00
2021-08-09	275.42	325.50	13.34
2021-08-06	274.58	325.50	13.60
2021-08-05	274.86	325.50	13.51
2021-08-04	277.94	325.50	12.58
2021-08-03	274.29	325.50	13.68
2021-08-02	274.86	325.50	13.51
2021-07-30	272.05	325.50	14.37
2021-07-29	276.54	325.50	13.00
2021-07-28	265.32	325.50	16.47
2021-07-27	259.99	325.50	18.20
2021-07-26	274.58	325.50	13.60
2021-07-23	290.85	325.50	8.87
2021-07-22	296.18	325.50	7.40
2021-07-21	289.45	325.50	9.26
2021-07-20	289.45	325.50	9.26
2021-07-19	292.81	325.50	8.32
2021-07-16	301.23	325.50	6.05
2021-07-15	299.83	325.50	6.42
2021-07-14	297.02	325.50	7.17
2021-07-13	299.55	325.50	6.50
2021-07-12	294.22	325.50	7.94
2021-07-09	291.97	325.50	8.55
2021-07-08	289.17	325.50	9.34
2021-07-07	300.39	325.50	6.27
2021-07-06	300.67	325.50	6.20
2021-07-05	301.79	325.50	5.90
2021-07-02	303.19	325.50	5.53
2021-06-30	310.21	325.50	3.73
2021-06-29	312.73	325.50	3.09
2021-06-28	315.82	358.23	10.20
2021-06-25	315.54	423.69	26.03
2021-06-24	310.77	423.69	27.49
2021-06-23	309.93	423.69	27.75
2021-06-22	302.07	423.69	30.25
2021-06-21	304.88	423.69	29.35
2021-06-18	309.09	423.69	28.02
2021-06-17	305.16	382.78	19.16
2021-06-16	304.04	382.78	19.49
2021-06-15	306.84	382.78	18.67
2021-06-11	309.65	382.78	17.85
2021-06-10	307.96	382.78	18.34
2021-06-09	308.24	382.78	18.26
2021-06-08	308.53	382.78	18.18
2021-06-07	308.81	382.78	18.10
2021-06-04	310.21	382.78	17.69
2021-06-03	310.49	382.78	17.61
2021-06-02	314.98	382.78	16.34
2021-06-01	317.78	382.78	15.56
2021-05-31	312.45	382.78	17.05
2021-05-28	312.73	382.78	16.97
2021-05-27	312.17	382.78	17.13
2021-05-26	312.17	382.78	17.13
2021-05-25	309.37	382.78	17.93
2021-05-24	302.07	382.78	20.07
2021-05-21	301.79	382.78	20.16
2021-05-20	301.51	382.78	20.24
2021-05-18	303.76	382.78	19.57
2021-05-17	298.14	382.78	21.26
2021-05-14	295.62	382.78	22.03
2021-05-13	292.53	382.78	22.99
2021-05-12	298.42	382.78	21.17
2021-05-11	294.50	382.78	22.38
2021-05-10	303.19	382.78	19.74
2021-05-07	304.32	390.96	21.43
2021-05-06	303.76	366.42	15.52
2021-05-05	301.79	415.51	28.30
2021-05-04	303.76	415.51	27.68
2021-05-03	299.55	415.51	29.02
2021-04-30	304.04	415.51	27.59
2021-04-29	313.30	407.33	22.75
2021-04-28	307.96	423.69	28.37
2021-04-27	305.46	423.69	29.16
2021-04-26	306.30	431.88	30.91
2021-04-23	308.24	431.88	30.28
2021-04-22	303.24	431.88	31.90
2021-04-21	301.85	431.88	32.36
2021-04-20	308.24	431.88	30.28
2021-04-19	308.52	431.88	30.20
2021-04-16	306.57	431.88	30.82
2021-04-15	303.51	431.88	31.81
2021-04-14	306.02	431.88	31.00
2021-04-13	302.12	440.06	34.30
2021-04-12	298.23	448.24	37.67
2021-04-09	303.24	448.24	35.96
2021-04-08	307.13	390.96	20.59
2021-04-07	301.85	390.96	22.18
2021-04-01	305.46	390.96	21.09
2021-03-31	298.51	390.96	23.20
2021-03-30	300.73	382.78	20.47
2021-03-29	297.95	382.78	21.32
2021-03-26	297.12	382.78	21.57
2021-03-25	291.56	366.42	19.12
2021-03-24	291.00	382.78	23.47
2021-03-23	300.46	431.88	32.82
2021-03-22	304.63	431.88	31.45
2021-03-19	305.74	431.88	31.09
2021-03-18	312.41	399.15	21.03
2021-03-17	307.41	399.15	22.52
2021-03-16	306.85	456.43	36.76
2021-03-15	304.91	390.96	21.25
2021-03-12	303.24	390.96	21.76
2021-03-11	311.30	390.96	19.37
2021-03-10	305.18	390.96	21.17
2021-03-09	302.68	390.96	21.92
2021-03-08	299.62	390.96	22.86
2021-03-05	306.57	390.96	20.76
2021-03-04	309.08	390.96	20.02
2021-03-03	317.14	415.51	23.58
2021-03-02	306.57	350.05	10.69
2021-03-01	311.30	431.88	29.32
2021-02-26	306.30	431.88	30.91
2021-02-25	321.59	431.88	26.16
2021-02-24	315.47	440.06	29.99
2021-02-23	328.27	440.06	26.10
2021-02-22	324.37	440.06	27.26
2021-02-19	328.27	440.06	26.10
2021-02-18	327.99	440.06	26.19
2021-02-17	334.38	456.43	28.10
2021-02-16	329.66	456.43	29.50
2021-02-11	321.59	407.33	20.34
2021-02-10	320.76	407.33	20.58
2021-02-09	311.30	407.33	23.35
2021-02-08	310.19	407.33	23.68
2021-02-05	309.91	407.33	23.77
2021-02-04	306.57	407.33	24.78
2021-02-03	309.63	407.33	23.85
2021-02-02	309.08	407.33	24.02
2021-02-01	304.07	407.33	25.55
2021-01-29	295.73	407.33	28.20
2021-01-28	299.07	407.33	27.13
2021-01-27	309.63	407.33	23.85
2021-01-26	311.02	423.69	27.41
2021-01-25	321.03	423.69	24.38
2021-01-22	311.86	423.69	27.15
2021-01-21	317.98	423.69	25.29
2021-01-20	318.25	390.96	17.38
2021-01-19	314.36	390.96	18.49
2021-01-18	303.24	423.69	29.87
2021-01-15	300.18	440.06	34.95
2021-01-14	298.23	407.33	27.40
2021-01-13	294.89	407.33	28.47
2021-01-12	294.89	407.33	28.47
2021-01-11	291.00	407.33	29.75
2021-01-08	289.61	399.15	28.11
2021-01-07	285.16	399.15	29.59
2021-01-06	287.11	390.96	26.83
2021-01-05	285.72	456.43	44.26
2021-01-04	284.33	456.43	44.78
2020-12-31	280.99	407.33	33.16
2020-12-30	280.15	407.33	33.45
2020-12-29	271.81	407.33	36.45
2020-12-28	268.20	407.33	37.79
2020-12-24	269.87	407.33	37.17
2020-12-23	268.75	407.33	37.58
2020-12-22	265.69	407.33	38.73
2020-12-21	267.92	407.33	37.89
2020-12-18	269.87	407.33	37.17
2020-12-17	273.48	390.96	31.46
2020-12-16	270.98	390.96	32.34
2020-12-15	267.08	390.96	33.75
2020-12-14	269.59	390.96	32.84
2020-12-11	271.26	456.43	49.88
2020-12-10	269.87	464.61	52.65
2020-12-09	270.98	464.61	52.19
2020-12-08	267.92	464.61	53.46
2020-12-07	270.14	464.61	52.54
2020-12-04	275.15	464.61	50.50
2020-12-03	274.04	464.61	50.95
2020-12-02	270.98	464.61	52.19
2020-12-01	271.53	423.69	40.95
2020-11-30	269.31	423.69	41.80
2020-11-27	276.54	423.69	39.08
2020-11-26	274.59	407.33	35.43
2020-11-25	272.37	407.33	36.24
2020-11-24	271.81	390.96	32.05
2020-11-23	270.42	390.96	32.54
2020-11-20	269.59	390.96	32.84
2020-11-19	268.75	390.96	33.14
2020-11-18	270.98	390.96	32.34
2020-11-17	269.59	382.78	30.63
2020-11-16	269.03	382.78	30.82
2020-11-13	265.69	399.15	36.49
2020-11-12	266.25	399.15	36.29
2020-11-11	267.08	399.15	35.98
2020-11-10	267.08	399.15	35.98
2020-11-09	263.75	390.96	34.97
2020-11-06	259.85	390.96	36.43
2020-11-05	257.35	358.23	28.23
2020-11-04	247.62	415.51	48.30
2020-11-03	249.29	415.51	47.59
2020-11-02	242.06	415.51	50.71
2020-10-30	237.05	415.51	52.95
2020-10-29	243.72	431.88	54.74
2020-10-28	244.81	431.88	54.25
2020-10-27	245.62	431.88	53.89
2020-10-23	248.06	431.88	52.81
2020-10-22	246.16	431.88	53.65
2020-10-21	245.89	431.88	53.77
2020-10-20	243.18	431.88	54.98
2020-10-19	242.91	431.88	55.11
2020-10-16	241.29	440.06	58.24
2020-10-15	237.22	440.06	60.15
2020-10-14	244.27	440.06	56.87
2020-10-12	245.08	440.06	56.50
2020-10-09	238.31	440.06	59.64
2020-10-08	237.77	440.06	59.89
2020-10-07	239.39	440.06	59.13
2020-10-06	235.60	440.06	60.92
2020-10-05	232.08	423.69	57.70
2020-09-30	228.83	423.69	59.26
2020-09-29	226.12	390.96	50.55
2020-09-28	228.83	390.96	49.31
2020-09-25	225.85	390.96	50.67
2020-09-24	226.66	390.96	50.30
2020-09-23	232.08	390.96	47.85
2020-09-22	231.81	390.96	47.97
2020-09-21	234.79	390.96	46.65
2020-09-18	241.83	390.96	43.63
2020-09-17	240.20	390.96	44.31
2020-09-16	245.08	390.96	42.28
2020-09-15	245.62	390.96	42.05
2020-09-14	244.00	390.96	42.72
2020-09-11	242.10	390.96	43.51
2020-09-10	240.47	390.96	44.20
2020-09-09	241.83	390.96	43.63
2020-09-08	243.72	407.33	47.60
2020-09-07	244.54	382.78	40.12
2020-09-04	245.62	366.42	34.95
2020-09-03	248.33	366.42	33.90
2020-09-02	249.68	374.60	35.72
2020-09-01	250.50	382.78	37.74
2020-08-31	249.95	390.96	40.29
2020-08-28	253.75	390.96	38.79
2020-08-27	251.58	390.96	39.65
2020-08-26	253.75	407.33	43.42
2020-08-25	254.29	407.33	43.20
2020-08-24	254.56	407.33	43.09
2020-08-21	249.14	407.33	45.31
2020-08-20	244.54	407.33	47.25
2020-08-19	250.50	407.33	44.75
2020-08-18	252.39	489.16	67.19
2020-08-17	252.12	489.16	67.32
2020-08-14	249.68	497.34	70.82
2020-08-13	250.77	440.06	53.97
2020-08-12	250.50	440.06	54.08
2020-08-11	246.16	440.06	56.01
2020-08-10	239.93	440.06	58.87
2020-08-07	241.02	399.15	46.37
2020-08-06	246.70	399.15	43.97
2020-08-05	249.41	399.15	42.85
2020-08-04	246.97	399.15	43.86
2020-08-03	240.20	399.15	46.72
2020-07-31	242.10	399.15	45.91
2020-07-30	243.18	399.15	45.45
2020-07-29	245.62	399.15	44.42
2020-07-28	244.81	399.15	44.76
2020-07-27	243.45	399.15	45.33
2020-07-24	243.45	415.51	50.10
2020-07-23	250.77	415.51	46.97
2020-07-22	247.79	415.51	48.23
2020-07-21	255.91	415.51	44.84
2020-07-20	248.33	382.78	38.60
2020-07-17	249.41	382.78	38.17
2020-07-16	247.52	382.78	38.92
2020-07-15	254.56	382.78	36.16
2020-07-14	254.29	382.78	36.27
2020-07-13	258.62	382.78	34.62
2020-07-10	256.73	390.96	37.63
2020-07-09	264.04	390.96	34.87
2020-07-08	262.14	407.33	40.09
2020-07-07	260.79	440.06	49.69
2020-07-06	264.85	464.61	54.75
2020-07-03	251.04	423.69	49.18
2020-07-02	248.06	423.69	50.46
2020-06-30	237.22	423.69	55.30
2020-06-29	235.33	390.96	46.41
2020-06-26	238.58	390.96	45.01
2020-06-24	241.83	399.15	46.02
2020-06-23	243.45	399.15	45.33
2020-06-22	238.58	399.15	47.42
2020-06-19	239.39	415.51	51.89
2020-06-18	236.95	431.88	57.85
2020-06-17	237.22	431.88	57.72
2020-06-16	235.87	440.06	60.79
2020-06-15	227.74	415.51	57.29
2020-06-12	234.52	415.51	54.11
2020-06-11	236.68	415.51	53.12
2020-06-10	244.81	415.51	49.51
2020-06-09	244.54	415.51	49.62
2020-06-08	240.47	390.96	44.20
2020-06-05	240.47	407.33	49.01
2020-06-04	234.79	440.06	61.31
2020-06-03	234.24	472.79	71.37
2020-06-02	228.56	472.79	74.34
2020-06-01	224.76	489.16	81.41
2020-05-29	214.20	448.24	74.49
2020-05-28	216.23	448.24	73.37
2020-05-27	218.26	448.24	72.26
2020-05-26	220.29	448.24	71.17
2020-05-25	213.52	448.24	74.86
2020-05-22	213.52	448.24	74.86
2020-05-21	231.13	456.43	68.04
2020-05-20	233.84	456.43	66.68
2020-05-19	233.16	431.88	59.65
2020-05-18	227.74	431.88	62.28
2020-05-15	225.04	464.61	73.71
2020-05-14	225.04	464.61	73.71
2020-05-13	229.78	464.61	71.21
2020-05-12	231.13	464.61	70.51
2020-05-11	235.87	464.61	68.10
2020-05-08	230.45	464.61	70.86
2020-05-07	227.07	464.61	72.63
2020-05-06	229.78	464.61	71.21
2020-05-05	225.04	448.24	68.67
2020-05-04	221.65	448.24	70.45
2020-04-29	235.19	448.24	63.56
2020-04-28	235.19	407.33	51.35
2020-04-27	230.59	448.24	65.84
2020-04-24	224.52	448.24	68.94
2020-04-23	225.87	448.24	68.24
2020-04-22	225.19	448.24	68.59
2020-04-21	223.84	448.24	69.29
2020-04-20	231.94	448.24	65.16
2020-04-17	231.26	448.24	65.50
2020-04-16	227.21	456.43	70.05
2020-04-15	227.89	456.43	69.70
2020-04-14	233.29	505.52	81.68
2020-04-09	230.59	456.43	68.31
2020-04-08	226.54	456.43	70.40
2020-04-07	230.59	440.06	63.36
2020-04-06	223.17	440.06	67.12
2020-04-03	216.42	440.06	70.68
2020-04-02	217.09	440.06	70.32
2020-04-01	214.40	399.15	58.76
2020-03-31	221.82	415.51	60.19
2020-03-30	215.75	407.33	60.68
2020-03-27	220.47	415.51	60.86
2020-03-26	218.44	407.33	59.32
2020-03-25	221.14	407.33	57.98
2020-03-24	211.02	407.33	63.12
2020-03-23	196.85	390.96	65.39
2020-03-20	211.70	448.24	75.89
2020-03-19	196.85	423.69	76.41
2020-03-18	205.62	440.06	76.71
2020-03-17	218.44	440.06	69.59
2020-03-16	217.09	440.06	70.32
2020-03-13	228.56	472.79	74.33
2020-03-12	232.61	464.61	69.75
2020-03-11	245.43	464.61	63.45
2020-03-10	246.78	480.97	67.53
2020-03-09	243.41	464.61	64.41
2020-03-06	257.57	456.43	55.61
2020-03-05	265.00	554.62	79.35
2020-03-04	258.25	513.70	71.31
2020-03-03	258.92	480.97	61.87
2020-03-02	259.60	480.97	61.56
2020-02-28	256.90	513.70	71.95
2020-02-27	266.35	513.70	67.52
2020-02-26	263.65	472.79	57.51
2020-02-25	265.67	489.16	61.12
2020-02-24	265.00	480.97	59.17
2020-02-21	271.07	480.97	56.57
2020-02-20	274.44	480.97	55.16
2020-02-19	275.79	584.43	82.13
2020-02-18	273.77	584.43	83.12
2020-02-17	279.84	584.43	80.19
2020-02-14	277.81	584.43	81.16
2020-02-13	277.14	584.43	81.48
2020-02-12	278.49	584.43	80.83
2020-02-11	274.44	568.52	78.54
2020-02-10	269.72	568.52	80.82
2020-02-07	271.74	568.52	79.83
2020-02-06	273.77	568.52	78.86
2020-02-05	263.65	568.52	83.84
2020-02-04	262.30	568.52	84.52
2020-02-03	257.57	568.52	86.96
2020-01-31	257.57	568.52	86.96
2020-01-30	259.60	568.52	85.91
2020-01-29	268.37	560.56	79.32
2020-01-24	279.16	616.27	88.91
2020-01-23	277.81	687.90	108.54
2020-01-22	285.24	791.36	131.38
2020-01-21	279.84	791.36	134.67
2020-01-20	290.63	823.19	136.33
2020-01-17	294.01	823.19	134.31
2020-01-16	291.31	711.77	107.45
2020-01-15	290.63	679.94	99.66
2020-01-14	291.98	671.98	96.94
2020-01-13	293.33	664.02	94.24
2020-01-10	288.61	664.02	96.60
2020-01-09	288.61	727.69	112.99
2020-01-08	281.19	727.69	117.13
2020-01-07	283.89	727.69	115.61
2020-01-06	283.89	727.69	115.61
2020-01-03	286.59	727.69	114.10
2020-01-02	287.26	727.69	113.73
2019-12-31	283.89	727.69	115.61
2019-12-30	285.24	727.69	114.85
2019-12-27	283.21	727.69	115.99
2019-12-24	277.81	727.69	119.07
2019-12-23	279.16	727.69	118.29
2019-12-20	279.84	727.69	117.91
2019-12-19	277.81	727.69	119.07
2019-12-18	278.49	727.69	118.68
2019-12-17	277.81	727.69	119.07
2019-12-16	273.77	727.69	121.45
2019-12-13	275.79	727.69	120.25
2019-12-12	267.02	711.77	121.18
2019-12-11	261.62	711.77	124.48
2019-12-10	258.92	711.77	126.17
2019-12-09	260.27	711.77	125.32
2019-12-06	259.60	711.77	125.74
2019-12-05	256.90	687.90	120.76
2019-12-04	254.20	671.98	117.95
2019-12-03	258.25	671.98	115.49
2019-12-02	259.60	671.98	114.68
2019-11-29	257.57	711.77	127.02
2019-11-28	265.00	695.85	118.04
2019-11-27	266.35	695.85	117.24
2019-11-26	265.67	664.02	108.94
2019-11-25	266.35	664.02	108.55
2019-11-22	260.95	664.02	111.67
2019-11-21	258.92	695.85	121.73
2019-11-20	265.00	695.85	118.04
2019-11-19	267.69	679.94	112.12
2019-11-18	261.62	664.02	111.28
2019-11-15	257.57	648.10	109.22
2019-11-14	258.25	600.35	95.49
2019-11-13	260.27	576.48	87.77
2019-11-12	267.02	600.35	90.82
2019-11-11	265.67	600.35	91.53
2019-11-08	275.12	600.35	86.70
2019-11-07	277.81	496.89	57.99
2019-11-06	275.79	488.93	56.72
2019-11-05	275.79	496.89	58.84
2019-11-04	274.44	528.72	67.91
2019-11-01	268.37	528.72	70.68
2019-10-31	265.00	512.81	67.89
2019-10-30	261.89	512.81	69.33
2019-10-29	263.86	512.81	68.42
2019-10-28	264.51	512.81	68.12
2019-10-25	262.55	504.85	66.83
2019-10-24	262.55	536.68	75.61
2019-10-23	260.58	552.60	80.99
2019-10-22	263.20	568.52	84.06
2019-10-21	261.89	536.68	75.93
2019-10-18	262.55	520.77	71.22
2019-10-17	264.51	480.97	59.38
2019-10-16	261.24	480.97	60.83
2019-10-15	259.27	480.97	61.71
2019-10-14	259.93	488.93	63.63
2019-10-11	257.96	504.85	68.97
2019-10-10	248.78	576.48	93.95
2019-10-09	248.78	576.48	93.95
2019-10-08	251.40	679.94	121.95
2019-10-04	250.09	679.94	122.78
2019-10-03	254.03	679.94	120.31
2019-10-02	252.71	679.94	121.12
2019-09-30	253.37	679.94	120.71
2019-09-27	252.06	679.94	121.54
2019-09-26	252.71	886.86	179.79
2019-09-25	252.06	886.86	180.31
2019-09-24	256.65	902.78	181.17
2019-09-23	255.34	743.60	137.41
2019-09-20	258.61	743.60	135.24
2019-09-19	258.61	743.60	135.24
2019-09-18	262.55	743.60	132.69
2019-09-17	262.55	743.60	132.69
2019-09-16	266.48	743.60	130.19
2019-09-13	269.76	743.60	128.15
2019-09-12	266.48	743.60	130.19
2019-09-11	266.48	743.60	130.19
2019-09-10	261.24	695.85	120.31
2019-09-09	261.24	664.02	111.50
2019-09-06	259.93	687.90	118.91
2019-09-05	259.27	727.69	130.38
2019-09-04	257.96	727.69	131.22
2019-09-03	244.85	727.69	140.02
2019-09-02	246.16	727.69	139.11
2019-08-30	247.47	727.69	138.20
2019-08-29	246.81	727.69	138.66
2019-08-28	245.50	695.85	130.35
2019-08-27	246.16	759.52	148.30
2019-08-26	246.81	823.19	166.19
2019-08-23	252.71	823.19	161.74
2019-08-22	251.40	823.19	162.72
2019-08-21	254.03	823.19	160.77
2019-08-20	254.03	839.11	165.27
2019-08-19	253.37	839.11	165.76
2019-08-16	247.47	839.11	170.27
2019-08-15	243.54	839.11	173.37
2019-08-14	240.26	839.11	176.00
2019-08-13	240.91	839.11	175.47
2019-08-12	247.47	839.11	170.27
2019-08-09	249.44	839.11	168.75
2019-08-08	252.06	839.11	166.75
2019-08-07	250.75	839.11	167.74
2019-08-06	250.75	839.11	167.74
2019-08-05	252.06	839.11	166.75
2019-08-02	261.89	839.11	159.50
2019-08-01	271.07	839.11	153.08
2019-07-31	273.69	998.28	193.90
2019-07-30	278.28	998.28	190.33
2019-07-29	277.63	998.28	190.84
2019-07-26	280.90	998.28	188.33
2019-07-25	284.18	998.28	185.87
2019-07-24	282.87	998.28	186.85
2019-07-23	282.22	966.44	179.02
2019-07-22	280.25	966.44	180.46
2019-07-19	286.15	966.44	176.17
2019-07-18	282.22	966.44	179.02
2019-07-17	284.18	966.44	177.59
2019-07-16	284.18	966.44	177.59
2019-07-15	283.53	966.44	178.06
2019-07-12	282.87	966.44	178.54
2019-07-11	281.56	966.44	179.50
2019-07-10	278.94	966.44	181.43
2019-07-09	277.63	934.61	173.98
2019-07-08	280.25	934.61	172.09
2019-07-05	286.81	982.36	179.82
2019-07-04	287.46	982.36	179.35
2019-07-03	287.46	982.36	179.35
2019-07-02	288.12	982.36	178.88
2019-06-28	281.56	982.36	183.67
2019-06-27	282.87	982.36	182.70
2019-06-26	276.97	998.28	191.34
2019-06-25	276.32	998.28	191.85
2019-06-24	280.25	998.28	188.83
2019-06-21	280.25	998.28	188.83
2019-06-20	281.56	998.28	187.84
2019-06-19	275.66	1,030.11	200.83
2019-06-18	266.48	1,014.20	204.02
2019-06-17	263.86	1,014.20	206.22
2019-06-14	261.89	1,014.20	207.88
2019-06-13	264.51	998.28	201.30
2019-06-12	264.51	966.44	192.57
2019-06-11	270.42	982.36	192.20
2019-06-10	267.79	950.53	185.63
2019-06-06	259.27	950.53	192.41
2019-06-05	259.27	1,046.03	218.99
2019-06-04	256.65	1,046.03	221.33
2019-06-03	257.96	1,046.03	220.16
2019-05-31	258.61	1,046.03	219.57
2019-05-30	261.24	1,061.95	221.66
2019-05-29	262.55	1,061.95	220.49
2019-05-28	263.86	1,061.95	219.34
2019-05-27	262.55	1,093.78	229.28
2019-05-24	263.86	1,093.78	228.09
2019-05-23	262.55	1,093.78	229.28
2019-05-22	266.48	1,093.78	225.74
2019-05-21	267.14	1,125.61	233.83
2019-05-20	267.79	1,125.61	233.24
2019-05-17	269.76	1,125.61	231.46
2019-05-16	273.04	1,125.61	228.55
2019-05-15	272.38	1,077.86	216.31
2019-05-14	271.07	1,061.95	213.13
2019-05-10	276.32	1,157.45	234.15
2019-05-09	273.69	1,141.53	232.23
2019-05-08	282.22	1,141.53	224.82
2019-05-07	286.81	1,046.03	196.28
2019-05-06	285.49	1,046.03	197.29
2019-05-03	296.64	1,157.45	217.03
2019-05-02	294.67	1,205.20	230.70
2019-04-30	291.39	1,189.28	229.41
2019-04-29	294.67	1,189.28	226.67
2019-04-26	290.08	1,173.37	226.43
2019-04-25	290.08	1,093.78	206.03
2019-04-24	292.69	1,077.86	199.95
2019-04-23	294.65	1,077.86	198.46
2019-04-18	294.65	1,077.86	198.46
2019-04-17	297.26	1,077.86	196.50
2019-04-16	297.26	1,014.20	180.47
2019-04-15	292.69	1,014.20	183.73
2019-04-12	294.00	1,014.20	182.79
2019-04-11	293.34	1,014.20	183.26
2019-04-10	297.26	1,014.20	180.47
2019-04-09	297.91	966.44	168.01
2019-04-08	296.61	966.44	168.89
2019-04-04	295.30	966.44	169.78
2019-04-03	294.65	966.44	170.23
2019-04-02	290.74	966.44	172.93
2019-04-01	290.08	950.53	169.31
2019-03-29	283.56	950.53	173.89
2019-03-28	278.99	950.53	177.19
2019-03-27	279.65	950.53	176.71
2019-03-26	276.38	950.53	179.11
2019-03-25	276.38	934.61	174.88
2019-03-22	283.56	998.28	186.34
2019-03-21	283.56	950.53	173.89
2019-03-20	286.82	966.44	175.69
2019-03-19	288.78	966.44	174.31
2019-03-18	287.47	950.53	171.12
2019-03-15	283.56	950.53	173.89
2019-03-14	280.95	918.69	167.41
2019-03-13	279.65	918.69	168.33
2019-03-12	282.26	918.69	166.50
2019-03-11	275.73	918.69	171.12
2019-03-08	271.82	855.02	156.85
2019-03-07	278.34	966.44	181.87
2019-03-06	282.26	982.36	183.15
2019-03-05	281.60	966.44	179.46
2019-03-04	280.95	966.44	179.94
2019-03-01	279.65	1,030.11	197.68
2019-02-28	277.04	1,014.20	195.51
2019-02-27	278.99	1,014.20	193.99
2019-02-26	278.99	966.44	181.39
2019-02-25	281.60	998.28	187.81
2019-02-22	279.65	1,077.86	210.25
2019-02-21	277.04	1,077.86	212.40
2019-02-20	275.08	1,109.70	222.52
2019-02-19	271.82	1,125.61	229.63
2019-02-18	273.12	1,141.53	232.74
2019-02-15	266.60	1,141.53	238.66
2019-02-14	273.78	1,141.53	232.16
2019-02-13	274.43	1,189.28	244.33
2019-02-12	270.51	1,125.61	230.79
2019-02-11	269.86	1,125.61	231.37
2019-02-08	267.25	1,125.61	233.73
2019-02-04	267.25	1,125.61	233.73
2019-02-01	266.60	1,061.95	216.95
2019-01-31	267.25	1,061.95	216.39
2019-01-30	262.69	1,061.95	220.37
2019-01-29	261.38	1,061.95	221.53
2019-01-28	262.03	1,030.11	212.16
2019-01-25	262.69	1,030.11	211.60
2019-01-24	256.16	1,030.11	217.30
2019-01-23	254.86	1,030.11	218.47
2019-01-22	254.21	1,030.11	219.06
2019-01-21	256.82	1,030.11	216.72
2019-01-18	255.51	1,030.11	217.88
2019-01-17	252.25	1,046.03	225.35
2019-01-16	253.55	1,046.03	224.15
2019-01-15	252.25	982.36	207.27
2019-01-14	245.07	1,061.95	236.72
2019-01-11	249.64	1,061.95	232.33
2019-01-10	248.99	1,061.95	232.95
2019-01-09	247.68	1,109.70	247.93
2019-01-08	239.20	1,061.95	242.55
2019-01-07	239.86	1,061.95	241.89
2019-01-04	236.59	1,061.95	245.21
2019-01-03	229.42	1,030.11	243.06
2019-01-02	229.42	1,030.11	243.06
2018-12-31	239.86	1,061.95	241.89
2018-12-28	234.64	1,014.20	232.96
2018-12-27	233.98	1,030.11	238.37
2018-12-24	237.25	1,030.11	235.10
2018-12-21	238.55	1,030.11	233.81
2018-12-20	237.25	1,046.03	239.82
2018-12-19	239.86	1,221.12	288.73
2018-12-18	239.20	1,125.61	261.32
2018-12-17	243.77	1,125.61	256.52
2018-12-14	243.12	1,205.20	280.40
2018-12-13	249.64	1,205.20	273.30
2018-12-12	245.73	1,205.20	277.52
2018-12-11	238.55	1,173.37	276.12
2018-12-10	239.20	1,173.37	275.40
2018-12-07	241.81	1,173.37	272.53
2018-12-06	243.77	1,141.53	261.15
2018-12-05	252.25	1,141.53	252.46
2018-12-04	258.12	1,141.53	246.68
2018-12-03	257.47	1,125.61	242.86
2018-11-30	248.34	1,125.61	251.85
2018-11-29	247.68	1,046.03	229.62
2018-11-28	249.64	1,173.37	264.19
2018-11-27	245.07	1,173.37	269.01
2018-11-26	246.38	1,173.37	267.62
2018-11-23	241.16	1,125.61	259.25
2018-11-22	241.81	1,093.78	249.25
2018-11-21	241.16	1,125.61	259.25
2018-11-20	239.86	1,109.70	255.95
2018-11-19	245.07	1,093.78	245.95
2018-11-16	243.12	1,189.28	275.76
2018-11-15	243.12	1,189.28	275.76
2018-11-14	237.25	1,189.28	282.30
2018-11-13	239.20	1,189.28	280.09
2018-11-12	236.59	1,189.28	283.04
2018-11-09	235.94	1,189.28	283.78
2018-11-08	244.42	1,189.28	274.33
2018-11-07	243.12	1,173.37	271.12
2018-11-06	242.46	1,237.03	290.42
2018-11-05	239.86	1,157.45	270.00
2018-11-02	247.03	1,157.45	262.35
2018-11-01	232.68	1,125.61	268.41
2018-10-31	226.81	1,125.61	275.02
2018-10-30	223.68	1,125.61	278.65
2018-10-29	226.21	1,237.03	309.87
2018-10-26	224.31	1,237.03	312.27
2018-10-25	228.74	1,332.54	335.77
2018-10-24	231.90	1,443.96	365.19
2018-10-23	232.53	1,459.87	369.09
2018-10-22	242.64	1,650.88	410.99
2018-10-19	235.06	1,348.45	332.30
2018-10-18	233.16	1,252.95	306.10
2018-10-16	233.79	1,173.37	281.48
2018-10-15	233.16	1,205.20	291.76
2018-10-12	237.59	1,252.95	300.77
2018-10-11	230.63	1,252.95	309.20
2018-10-10	243.28	1,252.95	294.13
2018-10-09	242.64	1,252.95	294.86
2018-10-08	243.28	1,380.29	331.22
2018-10-05	247.70	1,380.29	325.74
2018-10-04	248.33	1,380.29	324.96
2018-10-03	253.39	1,380.29	318.88
2018-10-02	254.02	1,284.79	291.16
2018-09-28	262.24	1,284.79	282.28
2018-09-27	261.61	1,284.79	282.95
2018-09-26	262.87	1,380.29	307.94
2018-09-24	258.45	1,380.29	312.97
2018-09-21	264.77	1,428.04	318.91
2018-09-20	258.45	1,189.28	259.68
2018-09-19	257.18	1,189.28	260.96
2018-09-18	253.39	1,189.28	264.83
2018-09-17	251.49	1,189.28	266.80
2018-09-14	255.92	1,189.28	262.24
2018-09-13	252.76	1,252.95	283.54
2018-09-12	245.17	1,030.11	227.41
2018-09-11	245.17	1,093.78	245.85
2018-09-10	248.33	1,093.78	242.71
2018-09-07	251.49	1,093.78	239.63
2018-09-06	252.76	1,141.53	251.95
2018-09-05	254.65	1,157.45	254.56
2018-09-04	264.77	1,157.45	244.72
2018-09-03	260.98	1,157.45	248.35
2018-08-31	262.24	1,157.45	247.13
2018-08-30	266.03	1,157.45	243.53
2018-08-29	269.19	1,157.45	240.59
2018-08-28	268.56	1,157.45	241.18
2018-08-27	267.30	1,157.45	242.35
2018-08-24	259.08	1,157.45	250.19
2018-08-23	259.71	1,157.45	249.57
2018-08-22	262.24	1,157.45	247.13
2018-08-21	260.34	1,157.45	248.96
2018-08-20	258.45	1,061.95	224.16
2018-08-17	253.39	1,077.86	233.30
2018-08-16	252.76	1,093.78	238.41
2018-08-15	254.02	1,093.78	237.20
2018-08-14	260.34	1,093.78	231.29
2018-08-13	262.24	1,093.78	229.55
2018-08-10	266.67	1,093.78	225.58
2018-08-09	270.46	1,061.95	213.65
2018-08-08	267.30	1,093.78	225.02
2018-08-07	266.03	1,093.78	226.14
2018-08-06	260.98	1,109.70	235.12
2018-08-03	258.45	1,252.95	277.45
2018-08-02	259.08	1,252.95	276.78
2018-08-01	266.67	1,252.95	268.99
2018-07-31	270.46	1,252.95	265.21
2018-07-30	271.72	1,252.95	263.97
2018-07-27	272.36	1,252.95	263.35
2018-07-26	272.36	1,252.95	263.35
2018-07-25	275.52	1,252.95	260.29
2018-07-24	271.72	1,252.95	263.97
2018-07-23	266.67	1,316.62	286.35
2018-07-20	266.03	1,252.95	269.62
2018-07-19	262.87	1,252.95	272.84
2018-07-18	264.14	1,252.95	271.55
2018-07-17	266.03	1,252.95	269.62
2018-07-16	269.83	1,252.95	265.83
2018-07-13	269.83	1,252.95	265.83
2018-07-12	269.19	1,252.95	266.46
2018-07-11	266.67	1,252.95	268.99
2018-07-10	271.72	1,348.45	289.66
2018-07-09	272.36	1,348.45	289.00
2018-07-06	265.40	1,348.45	296.40
2018-07-05	264.14	1,348.45	297.78
2018-07-04	263.51	1,364.37	302.85
2018-07-03	267.93	1,364.37	298.00
2018-06-29	272.36	1,364.37	293.27
2018-06-28	266.67	1,364.37	299.37
2018-06-27	264.77	1,332.54	292.72
2018-06-26	271.72	1,428.04	311.07
2018-06-25	272.99	1,428.04	309.68
2018-06-22	277.41	1,428.04	304.87
2018-06-21	276.15	1,428.04	306.23
2018-06-20	282.47	1,428.04	299.52
2018-06-19	279.31	1,332.54	277.67
2018-06-15	288.79	1,380.29	280.74
2018-06-14	291.32	1,380.29	278.28
2018-06-13	294.48	1,380.29	275.25
2018-06-12	299.54	1,380.29	270.50
2018-06-11	298.91	1,380.29	271.09
2018-06-08	296.38	1,348.45	265.42
2018-06-07	303.97	1,348.45	258.56
2018-06-06	300.80	1,428.04	281.24
2018-06-05	298.28	1,428.04	283.66
2018-06-04	297.01	1,428.04	284.89
2018-06-01	291.32	1,428.04	290.48
2018-05-31	291.32	1,428.04	290.48
2018-05-30	284.37	1,428.04	297.55
2018-05-29	290.69	1,459.87	299.26
2018-05-28	294.48	1,459.87	295.42
2018-05-25	292.59	1,459.87	297.33
2018-05-24	293.22	1,459.87	296.69
2018-05-23	291.95	1,412.12	285.79
2018-05-21	299.54	1,412.12	278.47
2018-05-18	296.38	1,380.29	273.45
2018-05-17	295.11	1,380.29	274.65
2018-05-16	296.38	1,364.37	269.44
2018-05-15	297.64	1,364.37	268.26
2018-05-14	301.44	1,364.37	264.78
2018-05-11	295.75	1,380.29	274.05
2018-05-10	291.95	1,380.29	277.67
2018-05-09	288.79	1,380.29	280.74
2018-05-08	287.53	1,380.29	281.98
2018-05-07	281.84	1,364.37	283.51
2018-05-04	280.57	1,396.21	293.14
2018-05-03	285.00	1,348.45	276.22
2018-05-02	290.06	1,364.37	275.42
2018-04-30	292.59	1,412.12	285.17
2018-04-27	284.37	1,412.12	293.41
2018-04-26	281.71	1,412.12	296.14
2018-04-25	285.49	1,475.79	308.78
2018-04-24	289.26	1,491.71	308.91
2018-04-23	284.23	1,491.71	314.26
2018-04-20	286.11	1,491.71	312.24
2018-04-19	291.14	1,491.71	306.94
2018-04-18	285.49	1,523.54	321.17
2018-04-17	281.71	1,603.13	346.18
2018-04-16	284.86	1,634.96	350.81
2018-04-13	291.77	1,634.96	342.85
2018-04-12	292.40	1,650.88	346.19
2018-04-11	293.03	1,650.88	345.48
2018-04-10	290.52	1,650.88	348.35
2018-04-09	284.86	1,650.88	354.94
2018-04-06	278.57	1,650.88	362.50
2018-04-04	274.17	1,650.88	367.94
2018-04-03	284.23	1,650.88	355.69
2018-03-29	282.34	1,650.88	357.94
2018-03-28	281.71	1,650.88	358.69
2018-03-27	291.14	1,666.80	351.70
2018-03-26	288.63	1,666.80	354.62
2018-03-23	284.23	1,666.80	359.83
2018-03-22	294.92	1,698.63	355.44
2018-03-21	298.69	1,698.63	351.13
2018-03-20	301.21	1,698.63	348.31
2018-03-19	300.58	1,698.63	349.01
2018-03-16	299.95	1,698.63	349.71
2018-03-15	300.58	1,682.71	345.04
2018-03-14	299.95	1,682.71	345.74
2018-03-13	301.21	1,778.21	368.14
2018-03-12	300.58	1,778.21	368.88
2018-03-09	293.66	1,794.13	381.16
2018-03-08	289.89	1,794.13	385.82
2018-03-07	283.60	1,746.38	381.33
2018-03-06	287.37	1,746.38	376.64
2018-03-05	279.83	1,730.46	381.92
2018-03-02	288.63	1,730.46	371.00
2018-03-01	293.66	1,730.46	364.99
2018-02-28	291.14	1,730.46	367.98
2018-02-27	296.80	1,730.46	361.30
2018-02-26	299.95	1,746.38	361.65
2018-02-23	296.18	1,778.21	374.09
2018-02-22	292.40	1,746.38	370.53
2018-02-21	298.06	1,746.38	363.84
2018-02-20	290.52	1,746.38	372.81
2018-02-15	293.03	1,730.46	365.73
2018-02-14	286.11	1,714.55	369.95
2018-02-13	278.57	1,714.55	379.32
2018-02-12	272.91	1,714.55	386.59
2018-02-09	272.91	1,698.63	382.32
2018-02-08	284.86	1,698.63	367.35
2018-02-07	282.97	1,714.55	373.81
2018-02-06	288.00	1,730.46	371.77
2018-02-05	307.50	1,810.05	368.73
2018-02-02	312.53	1,841.88	370.73
2018-02-01	313.15	1,889.63	381.57
2018-01-31	316.30	1,905.55	381.76
2018-01-30	313.15	1,921.47	389.28
2018-01-29	316.93	1,969.22	396.30
2018-01-26	319.44	2,064.72	416.09
2018-01-25	313.78	2,144.31	442.39
2018-01-24	316.93	2,144.31	438.30
2018-01-23	316.30	2,064.72	419.99
2018-01-22	308.75	1,969.22	406.23
2018-01-19	307.50	1,937.39	399.98
2018-01-18	306.24	1,985.14	413.28
2018-01-17	303.72	1,937.39	404.65
2018-01-16	303.09	1,953.30	409.39
2018-01-15	296.80	1,921.47	409.44
2018-01-12	296.18	1,969.22	422.30
2018-01-11	293.03	1,985.14	430.53
2018-01-10	293.03	2,096.56	458.88
2018-01-09	292.40	2,096.56	459.77
2018-01-08	290.52	2,176.14	482.85
2018-01-05	289.26	1,698.63	362.07
2018-01-04	288.63	1,698.63	362.81
2018-01-03	286.11	1,825.97	398.81
2018-01-02	285.49	1,825.97	399.62
2017-12-29	277.94	1,825.97	409.60
2017-12-28	277.94	1,857.80	418.02
2017-12-27	274.79	1,857.80	422.37
2017-12-22	273.54	1,857.80	424.12
2017-12-21	271.65	1,857.80	426.79
2017-12-20	270.39	1,857.80	428.57
2017-12-19	269.76	1,937.39	451.00
2017-12-18	267.88	1,921.47	449.50
2017-12-15	265.36	1,953.30	461.99
2017-12-14	268.51	1,825.97	422.64
2017-12-13	270.39	1,841.88	424.28
2017-12-12	264.73	1,873.72	441.14
2017-12-11	266.62	1,603.13	364.55
2017-12-08	262.85	1,587.21	364.99
2017-12-07	258.44	1,603.13	375.14
2017-12-06	257.19	1,714.55	408.01
2017-12-05	265.36	1,714.55	396.64
2017-12-04	269.14	1,682.71	382.94
2017-12-01	268.51	1,730.46	396.73
2017-11-30	270.39	1,730.46	394.20
2017-11-29	275.42	1,730.46	387.57
2017-11-28	275.42	1,730.46	387.57
2017-11-27	276.05	1,778.21	399.46
2017-11-24	277.94	1,778.21	396.96
2017-11-23	276.05	1,794.13	403.69
2017-11-22	280.45	1,778.21	393.68
2017-11-21	276.68	1,794.13	402.85
2017-11-20	269.14	1,778.21	408.81
2017-11-17	269.14	1,762.30	404.50
2017-11-16	267.25	1,762.30	407.09
2017-11-15	265.99	1,825.97	426.23
2017-11-14	269.76	1,825.97	420.86
2017-11-13	269.76	1,810.05	416.56
2017-11-10	269.14	1,937.39	451.93
2017-11-09	268.51	1,794.13	414.00
2017-11-08	266.62	1,794.13	416.65
2017-11-07	267.25	1,730.46	398.43
2017-11-06	262.22	1,730.46	405.35
2017-11-03	262.22	1,730.46	405.35
2017-11-02	260.33	1,730.46	407.99
2017-11-01	261.59	1,762.30	415.03
2017-10-31	257.82	1,762.30	420.46
2017-10-30	258.70	1,762.30	419.19
2017-10-27	259.31	1,762.30	418.30
2017-10-26	256.86	1,810.05	435.24
2017-10-25	258.08	1,810.05	433.41
2017-10-24	256.86	1,778.21	426.32
2017-10-23	258.08	1,794.13	428.96
2017-10-20	260.53	1,794.13	425.37
2017-10-19	256.86	1,794.13	430.78
2017-10-18	262.98	1,794.13	421.83
2017-10-17	262.98	1,778.21	417.44
2017-10-16	262.37	1,778.21	418.32
2017-10-13	259.92	1,810.05	430.69
2017-10-12	259.92	1,810.05	430.69
2017-10-11	258.08	1,841.88	442.30
2017-10-10	259.92	1,746.38	413.00
2017-10-09	258.08	1,762.30	420.07
2017-10-06	259.31	1,873.72	449.31
2017-10-04	258.08	1,889.63	455.63
2017-10-03	255.64	1,841.88	446.03
2017-09-29	247.68	1,841.88	458.53
2017-09-28	246.45	1,841.88	460.50
2017-09-27	250.13	1,698.63	413.71
2017-09-26	248.90	1,698.63	415.51
2017-09-25	248.29	1,698.63	416.42
2017-09-22	251.96	1,730.46	420.07
2017-09-21	255.02	1,666.80	397.66
2017-09-20	255.02	1,666.80	397.66
2017-09-19	254.41	1,698.63	407.50
2017-09-18	255.02	1,698.63	406.62
2017-09-15	251.35	1,714.55	416.45
2017-09-14	251.35	1,730.46	420.98
2017-09-13	251.96	1,778.21	433.64
2017-09-12	253.19	1,778.21	431.79
2017-09-11	253.19	1,778.21	431.79
2017-09-08	249.51	1,825.97	451.04
2017-09-07	247.68	1,841.88	458.53
2017-09-06	248.29	1,905.55	475.83
2017-09-05	250.13	1,921.47	477.35
2017-09-04	250.13	1,921.47	477.35
2017-09-01	251.96	1,921.47	474.34
2017-08-31	251.96	1,921.47	474.34
2017-08-30	253.19	2,001.05	494.88
2017-08-29	248.90	1,873.72	465.69
2017-08-28	250.74	1,889.63	467.27
2017-08-25	249.51	1,778.21	437.38
2017-08-24	245.23	1,762.30	439.44
2017-08-22	244.62	1,762.30	440.40
2017-08-21	241.56	1,810.05	459.22
2017-08-18	239.72	1,810.05	462.24
2017-08-17	243.39	1,873.72	474.77
2017-08-16	244.01	1,873.72	473.75
2017-08-15	240.95	1,889.63	483.56
2017-08-14	241.56	1,778.21	449.90
2017-08-11	238.50	1,778.21	454.87
2017-08-10	244.62	1,778.21	445.01
2017-08-09	248.29	1,810.05	448.41
2017-08-08	249.51	1,810.05	446.49
2017-08-07	247.07	1,873.72	468.69
2017-08-04	245.84	1,857.80	466.10
2017-08-03	245.84	1,857.80	466.10
2017-08-02	245.84	1,841.88	461.49
2017-08-01	245.23	1,889.63	476.32
2017-07-31	241.56	1,810.05	459.22
2017-07-28	238.50	1,889.63	487.79
2017-07-27	240.33	1,905.55	489.29
2017-07-26	237.88	1,937.39	502.98
2017-07-25	236.66	1,937.39	505.18
2017-07-24	237.27	1,873.72	485.20
2017-07-21	235.44	1,953.30	512.13
2017-07-20	234.82	1,778.21	460.96
2017-07-19	234.21	1,825.97	476.27
2017-07-18	232.38	1,794.13	469.88
2017-07-17	232.38	1,794.13	469.88
2017-07-14	231.15	1,794.13	471.98
2017-07-13	230.54	1,794.13	473.04
2017-07-12	226.87	1,921.47	518.44
2017-07-11	225.03	1,905.55	517.04
2017-07-10	220.13	1,905.55	526.47
2017-07-07	218.30	2,032.89	570.09
2017-07-06	220.13	2,001.05	556.31
2017-07-05	219.52	2,048.81	572.51
2017-07-04	218.30	2,048.81	575.09
2017-07-03	221.36	1,969.22	543.90
2017-06-30	221.36	1,873.72	514.18
2017-06-29	222.58	1,762.30	477.31
2017-06-28	220.75	1,778.21	485.58
2017-06-27	221.36	1,794.13	489.42
2017-06-26	221.97	1,857.80	508.07
2017-06-23	220.75	1,873.72	515.35
2017-06-22	220.13	1,921.47	531.45
2017-06-21	218.91	1,921.47	533.87
2017-06-20	220.75	1,921.47	530.24
2017-06-19	221.97	1,921.47	527.84
2017-06-16	218.30	1,953.30	545.09
2017-06-15	217.68	1,985.14	556.35
2017-06-14	221.36	2,001.05	553.81
2017-06-13	221.36	2,016.97	558.76
2017-06-12	220.13	2,016.97	561.28
2017-06-09	223.19	2,016.97	555.02
2017-06-08	223.19	2,016.97	555.02
2017-06-07	221.97	2,016.97	557.51
2017-06-06	221.97	2,016.97	557.51
2017-06-05	220.75	2,016.97	560.02
2017-06-02	221.36	2,048.81	568.66
2017-06-01	218.30	2,048.81	575.09
2017-05-31	218.30	2,048.81	575.09
2017-05-29	218.30	2,128.39	600.10
2017-05-26	217.07	2,080.64	587.74
2017-05-25	216.46	2,096.56	594.10
2017-05-24	214.01	2,128.39	609.65
2017-05-23	214.62	2,128.39	608.27
2017-05-22	214.01	2,144.31	614.72
2017-05-19	211.56	2,176.14	630.55
2017-05-18	210.95	2,144.31	621.75
2017-05-17	213.40	2,064.72	590.72
2017-05-16	213.40	2,064.72	590.72
2017-05-15	213.40	1,969.22	560.25
2017-05-12	210.34	2,016.97	582.15
2017-05-11	209.73	1,969.22	568.08
2017-05-10	207.89	2,064.72	603.08
2017-05-09	206.67	1,889.63	548.79
2017-05-08	202.99	1,921.47	567.16
2017-05-05	201.77	2,016.97	601.52
2017-05-04	204.83	1,937.39	568.37
2017-05-02	203.61	2,096.56	623.49
2017-04-28	203.61	1,634.96	471.45
2017-04-27	204.22	1,666.80	480.77
2017-04-26	202.38	1,698.63	494.82
2017-04-25	201.17	1,698.63	497.22
2017-04-24	197.51	1,714.55	509.90
2017-04-21	195.69	1,762.30	529.82
2017-04-20	196.30	1,762.30	528.52
2017-04-19	193.86	1,762.30	533.73
2017-04-18	193.86	1,762.30	533.73
2017-04-13	198.73	1,810.05	539.39
2017-04-12	199.34	1,825.97	543.40
2017-04-11	196.91	1,762.30	527.23
2017-04-10	198.73	1,810.05	539.39
2017-04-07	198.73	1,746.38	518.07
2017-04-06	198.73	1,762.30	523.40
2017-04-05	199.95	1,762.30	520.87
2017-04-03	198.12	1,762.30	524.67
2017-03-31	197.51	1,794.13	536.65
2017-03-30	199.34	1,762.30	522.13
2017-03-29	199.95	1,762.30	520.87
2017-03-28	199.95	1,762.30	520.87
2017-03-27	198.12	1,730.46	514.00
2017-03-24	200.56	1,730.46	509.02
2017-03-23	199.34	1,762.30	522.13
2017-03-22	199.34	1,746.38	516.82
2017-03-21	202.38	1,746.38	510.61
2017-03-20	201.17	1,746.38	513.08
2017-03-17	199.34	1,746.38	516.82
2017-03-16	198.73	1,794.13	534.06
2017-03-15	193.26	1,825.97	556.75
2017-03-14	193.26	1,873.72	573.04
2017-03-13	193.26	1,873.72	573.04
2017-03-10	190.21	1,873.72	580.09
2017-03-09	189.61	1,889.63	587.02
2017-03-08	192.04	1,905.55	586.74
2017-03-07	191.43	1,857.80	571.79
2017-03-06	190.21	1,794.13	552.67
2017-03-03	190.21	1,778.21	547.18
2017-03-02	191.43	1,810.05	555.40
2017-03-01	192.65	1,810.05	552.68
2017-02-28	192.65	1,873.72	574.44
2017-02-27	195.08	1,889.63	574.27
2017-02-24	195.69	1,873.72	567.50
2017-02-23	196.30	1,937.39	587.61
2017-02-22	196.30	1,969.22	598.36
2017-02-21	194.47	1,969.22	602.69
2017-02-20	196.30	1,953.30	592.99
2017-02-17	195.08	1,969.22	601.24
2017-02-16	195.69	1,969.22	599.79
2017-02-15	193.86	2,032.89	625.81
2017-02-14	190.82	2,016.97	627.93
2017-02-13	190.21	2,001.05	623.97
2017-02-10	189.61	2,048.81	641.98
2017-02-09	188.39	2,048.81	645.11
2017-02-08	188.39	2,064.72	650.63
2017-02-07	185.95	2,064.72	657.02
2017-02-06	185.95	2,080.64	662.58
2017-02-03	182.91	2,112.47	682.03
2017-02-02	184.13	2,128.39	684.29
2017-02-01	185.95	2,160.22	690.41
2017-01-27	186.56	2,048.81	649.85
2017-01-26	186.56	2,048.81	649.85
2017-01-25	182.30	2,048.81	661.17
2017-01-24	181.09	2,048.81	664.46
2017-01-23	180.48	2,048.81	666.12
2017-01-20	181.09	2,080.64	675.79
2017-01-19	182.91	2,080.64	670.78
2017-01-18	182.91	2,144.31	693.29
2017-01-17	180.48	2,144.31	700.17
2017-01-16	178.65	2,144.31	705.41
2017-01-13	181.09	2,144.31	698.44
2017-01-12	180.48	2,144.31	700.17
2017-01-11	181.09	2,144.31	698.44
2017-01-10	178.05	2,207.98	730.07
2017-01-09	176.83	2,112.47	699.22
2017-01-06	175.61	2,112.47	702.75
2017-01-05	175.00	2,112.47	704.53
2017-01-04	171.35	2,144.31	727.08
2017-01-03	171.35	2,128.39	721.21
2016-12-30	168.92	2,207.98	758.24
2016-12-29	167.09	2,207.98	764.11
2016-12-28	165.88	2,207.98	768.06
2016-12-23	164.66	2,207.98	772.05
2016-12-22	165.88	2,128.39	738.13
2016-12-21	167.70	2,016.97	690.79
2016-12-20	166.49	2,096.56	724.27
2016-12-19	167.70	2,096.56	720.52
2016-12-16	170.14	2,096.56	713.13
2016-12-15	170.14	2,096.56	713.13
2016-12-14	175.61	2,128.39	708.52
2016-12-13	175.00	2,128.39	710.31
2016-12-12	174.40	2,128.39	712.11
2016-12-09	179.26	2,144.31	703.66
2016-12-08	179.87	2,207.98	724.66
2016-12-07	179.87	2,207.98	724.66
2016-12-06	178.05	2,335.31	775.87
2016-12-05	176.22	2,319.40	775.89
2016-12-02	176.83	2,383.06	796.97
2016-12-01	181.09	2,446.73	806.03
2016-11-30	179.87	2,446.73	809.97
2016-11-29	178.65	2,446.73	813.94
2016-11-28	179.87	2,446.73	809.97
2016-11-25	178.65	2,462.65	819.65
2016-11-24	176.83	2,446.73	819.97
2016-11-23	178.65	2,446.73	813.94
2016-11-22	178.65	2,446.73	813.94
2016-11-21	174.40	2,398.98	810.72
2016-11-18	173.18	2,398.98	814.78
2016-11-17	172.57	2,430.82	828.50
2016-11-16	173.79	2,446.73	830.19
2016-11-15	173.79	2,351.23	795.31
2016-11-14	172.57	2,446.73	834.34
2016-11-11	176.22	2,526.32	850.81
2016-11-10	180.48	2,462.65	813.67
2016-11-09	175.00	2,271.64	762.41
2016-11-08	180.48	2,335.31	768.27
2016-11-07	179.87	2,080.64	679.16
2016-11-04	178.05	2,096.56	690.00
2016-11-03	178.65	2,096.56	688.27
2016-11-02	179.87	2,096.56	684.85
2016-11-01	183.52	2,080.64	669.13
2016-10-31	181.09	2,128.39	692.77
2016-10-28	181.45	2,160.22	703.06
2016-10-27	183.23	2,160.22	698.02
2016-10-26	185.60	2,080.64	663.53
2016-10-25	188.56	2,064.72	650.17
2016-10-24	189.16	2,048.81	643.13
2016-10-20	186.19	2,032.89	645.26
2016-10-19	185.01	2,016.97	642.78
2016-10-18	186.19	2,032.89	645.26
2016-10-17	182.05	2,032.89	656.22
2016-10-14	184.42	2,048.81	655.52
2016-10-13	182.05	2,016.97	650.58
2016-10-12	186.19	2,048.81	650.82
2016-10-11	187.38	2,064.72	653.27
2016-10-07	191.53	2,112.47	658.93
2016-10-06	192.71	2,080.64	644.98
2016-10-05	190.34	2,080.64	651.06
2016-10-04	189.16	2,112.47	665.15
2016-10-03	187.97	2,064.72	651.72
2016-09-30	184.42	2,096.56	672.31
2016-09-29	190.34	2,096.56	656.54
2016-09-28	188.56	2,112.47	666.72
2016-09-27	187.97	2,112.47	668.30
2016-09-26	185.60	2,112.47	674.67
2016-09-23	188.56	2,239.81	710.85
2016-09-22	190.34	2,239.81	705.88
2016-09-21	188.56	2,207.98	699.82
2016-09-20	187.97	2,112.47	668.30
2016-09-19	187.38	2,144.31	680.96
2016-09-15	185.60	1,873.72	591.08
2016-09-14	183.82	1,905.55	606.62
2016-09-13	184.42	1,841.88	582.76
2016-09-12	185.01	1,857.80	586.93
2016-09-09	194.49	1,953.30	597.24
2016-09-08	190.93	1,969.22	611.24
2016-09-07	189.75	1,969.22	614.14
2016-09-06	189.75	1,905.55	592.17
2016-09-05	187.97	1,889.63	590.92
2016-09-02	183.23	1,905.55	608.10
2016-09-01	183.23	1,889.63	602.48
2016-08-31	180.27	1,873.72	604.23
2016-08-30	180.27	1,889.63	609.91
2016-08-29	178.49	1,873.72	608.72
2016-08-26	179.68	1,873.72	605.72
2016-08-25	177.90	1,873.72	610.23
2016-08-24	177.90	1,873.72	610.23
2016-08-23	180.27	1,857.80	598.55
2016-08-22	180.27	1,857.80	598.55
2016-08-19	179.08	1,873.72	607.22
2016-08-18	180.86	1,873.72	602.74
2016-08-17	177.30	1,873.72	611.75
2016-08-16	178.49	1,873.72	608.72
2016-08-15	179.68	1,825.97	588.64
2016-08-12	176.71	1,794.13	584.51
2016-08-11	174.34	1,778.21	584.62
2016-08-10	173.16	1,825.97	605.08
2016-08-09	173.16	1,841.88	610.90
2016-08-08	173.16	1,841.88	610.90
2016-08-05	169.60	1,873.72	632.09
2016-08-04	165.45	1,873.72	643.52
2016-08-03	164.27	1,841.88	634.81
2016-08-01	169.60	1,841.88	620.28
2016-07-29	166.05	1,841.88	629.90
2016-07-28	169.60	1,841.88	620.28
2016-07-27	168.42	1,841.88	623.46
2016-07-26	169.60	1,841.88	620.28
2016-07-25	167.23	1,841.88	626.67
2016-07-22	166.64	1,841.88	628.28
2016-07-21	167.23	1,873.72	638.58
2016-07-20	166.64	1,889.63	646.19
2016-07-19	163.08	1,841.88	638.12
2016-07-18	164.86	1,841.88	633.17
2016-07-15	164.27	1,825.97	628.79
2016-07-14	162.49	1,762.30	609.47
2016-07-13	159.53	1,841.88	648.23
2016-07-12	158.34	1,841.88	651.67
2016-07-11	153.60	1,841.88	665.72
2016-07-08	150.64	1,825.97	668.42
2016-07-07	151.83	1,857.80	677.44
2016-07-06	149.46	1,841.88	678.45
2016-07-05	152.42	1,841.88	669.31
2016-07-04	156.57	1,841.88	656.87
2016-06-30	153.01	1,825.97	661.22
2016-06-29	148.86	1,825.97	673.90
2016-06-28	145.31	1,825.97	685.12
2016-06-27	145.31	1,857.80	698.10
2016-06-24	145.90	1,778.21	663.81
2016-06-23	153.01	1,953.30	711.55
2016-06-22	152.42	1,953.30	713.45
2016-06-21	149.46	1,953.30	723.11
2016-06-20	147.09	1,953.30	731.01
2016-06-17	144.12	1,985.14	754.13
2016-06-16	142.35	1,985.14	760.40
2016-06-15	146.49	2,001.05	752.38
2016-06-14	146.49	2,001.05	752.38
2016-06-13	147.68	2,016.97	754.73
2016-06-10	153.60	2,080.64	759.86
2016-06-08	156.57	2,048.81	737.52
2016-06-07	155.97	2,080.64	751.90
2016-06-06	153.01	2,080.64	761.87
2016-06-03	151.83	2,096.56	772.25
2016-06-02	150.64	2,096.56	776.38
2016-06-01	148.86	2,096.56	782.64
2016-05-31	150.05	2,096.56	778.45
2016-05-30	147.09	2,016.97	756.78
2016-05-27	146.49	2,048.81	771.75
2016-05-26	144.72	2,048.81	778.08
2016-05-25	144.12	2,032.89	773.69
2016-05-24	138.20	1,985.14	775.38
2016-05-23	137.01	2,048.81	806.62
2016-05-20	138.79	2,001.05	779.87
2016-05-19	135.59	2,032.89	805.34
2016-05-18	136.54	2,032.89	801.71
2016-05-17	140.57	1,985.14	766.76
2016-05-16	137.61	2,016.97	790.96
2016-05-13	135.59	1,985.14	785.07
2016-05-12	137.61	2,001.05	784.26
2016-05-11	139.38	1,985.14	771.05
2016-05-10	142.35	1,985.14	760.40
2016-05-09	140.57	2,001.05	773.37
2016-05-06	139.38	1,985.14	771.05
2016-05-05	143.53	2,064.72	788.89
2016-05-04	145.31	2,080.64	788.94
2016-05-03	145.90	2,096.56	793.27
2016-04-29	150.64	2,112.47	782.73
2016-04-28	154.79	2,160.22	787.10
2016-04-27	154.67	2,128.39	775.01
2016-04-26	155.26	2,128.39	772.99
2016-04-25	153.49	2,128.39	779.07
2016-04-22	156.43	2,096.56	756.58
2016-04-21	158.20	2,112.47	756.89
2016-04-20	152.91	2,112.47	774.82
2016-04-19	155.85	2,112.47	764.77
2016-04-18	152.32	2,112.47	776.86
2016-04-15	154.08	2,096.56	764.51
2016-04-14	155.26	2,112.47	766.76
2016-04-13	152.91	2,096.56	768.53
2016-04-12	144.67	2,144.31	817.27
2016-04-11	144.67	2,207.98	843.30
2016-04-08	142.91	2,192.06	843.59
2016-04-07	141.73	2,144.31	828.43
2016-04-06	141.14	2,239.81	870.30
2016-04-05	139.97	2,128.39	828.63
2016-04-01	144.08	2,112.47	806.44
2016-03-31	147.61	2,128.39	799.95
2016-03-30	148.79	2,128.39	795.70
2016-03-29	142.32	2,144.31	826.18
2016-03-24	142.32	2,128.39	819.61
2016-03-23	145.85	2,160.22	819.36
2016-03-22	145.85	2,255.73	858.20
2016-03-21	145.85	2,255.73	858.20
2016-03-18	146.44	2,223.89	843.00
2016-03-17	144.08	2,223.89	852.09
2016-03-16	141.73	2,176.14	841.60
2016-03-15	142.32	2,223.89	859.02
2016-03-14	143.50	2,287.56	880.54
2016-03-11	141.14	2,287.56	890.10
2016-03-10	138.79	2,287.56	899.86
2016-03-09	138.79	2,287.56	899.86
2016-03-08	138.79	2,287.56	899.86
2016-03-07	140.55	2,176.14	846.21
2016-03-04	139.97	2,128.39	828.63
2016-03-03	137.03	2,112.47	833.43
2016-03-02	137.61	2,096.56	824.42
2016-03-01	130.09	2,096.56	854.67
2016-02-29	127.03	2,128.39	881.55
2016-02-26	130.32	2,128.39	867.52
2016-02-25	124.44	2,048.81	857.41
2016-02-24	127.73	2,176.14	899.48
2016-02-23	130.79	2,128.39	865.54
2016-02-22	131.26	2,096.56	849.81
2016-02-19	128.67	2,128.39	874.48
2016-02-18	130.09	2,144.31	875.42
2016-02-17	124.67	2,016.97	842.24
2016-02-16	127.03	1,937.39	797.42
2016-02-15	124.91	1,937.39	805.87
2016-02-12	117.85	1,953.30	842.52
2016-02-11	119.97	1,953.30	833.45
2016-02-05	129.14	1,953.30	796.07
2016-02-04	127.97	1,953.30	800.70
2016-02-03	125.85	1,921.47	795.05
2016-02-02	130.79	1,905.55	768.99
2016-02-01	132.20	1,889.63	756.85
2016-01-29	133.38	1,889.63	752.53
2016-01-28	128.20	1,857.80	757.92
2016-01-27	126.09	1,969.22	815.24
2016-01-26	123.73	1,937.39	810.63
2016-01-25	129.85	1,985.14	807.17
2016-01-22	127.26	1,985.14	817.50
2016-01-21	120.68	1,857.80	787.19
2016-01-20	124.20	1,953.30	815.82
2016-01-19	133.38	1,937.39	772.99
2016-01-18	128.91	1,889.63	769.18
2016-01-15	131.73	1,953.30	786.07
2016-01-14	135.85	1,969.22	777.35
2016-01-13	137.61	1,969.22	770.83
2016-01-12	134.08	1,985.14	790.76
2016-01-11	136.44	1,905.55	748.24
2016-01-08	143.50	2,032.89	775.95
2016-01-07	141.73	1,969.22	756.00
2016-01-06	148.79	2,128.39	795.70
2016-01-05	151.73	2,128.39	785.23
2016-01-04	152.32	2,128.39	783.17
2015-12-31	159.96	2,255.73	806.18
2015-12-30	160.55	2,207.98	785.80
2015-12-29	161.14	2,207.98	783.81
2015-12-28	159.96	2,207.98	787.81
2015-12-24	162.32	2,223.89	785.91
2015-12-23	161.14	2,223.89	789.90
2015-12-22	158.79	2,223.89	797.99
2015-12-21	158.79	2,192.06	785.69
2015-12-18	158.79	2,144.31	767.24
2015-12-17	159.96	2,128.39	757.19
2015-12-16	158.20	2,192.06	787.71
2015-12-15	152.91	2,192.06	806.29
2015-12-14	153.49	2,128.39	779.07
2015-12-11	155.26	2,080.64	754.29
2015-12-10	157.61	2,128.39	765.02
2015-12-09	158.79	2,192.06	785.69
2015-12-08	159.96	2,239.81	800.05
2015-12-07	164.67	2,287.56	802.09
2015-12-04	164.08	2,398.98	846.29
2015-12-03	165.85	2,144.31	744.22
2015-12-02	167.02	2,144.31	740.50
2015-12-01	165.85	2,192.06	762.18
2015-11-30	161.14	2,192.06	777.71
2015-11-27	162.32	2,207.98	779.84
2015-11-26	167.61	2,192.06	756.49
2015-11-25	167.61	2,192.06	756.49
2015-11-24	168.20	2,192.06	754.62
2015-11-23	169.37	2,176.14	744.97
2015-11-20	169.96	2,128.39	725.45
2015-11-19	167.02	2,192.06	758.38
2015-11-18	163.49	2,112.47	739.67
2015-11-17	164.67	2,112.47	735.94
2015-11-16	161.14	2,207.98	783.81
2015-11-13	165.85	2,303.48	804.09
2015-11-12	172.31	2,319.40	788.46
2015-11-11	165.26	2,287.56	800.09
2015-11-10	165.85	2,335.31	816.06
2015-11-09	168.79	2,271.64	782.35
2015-11-06	171.14	2,367.15	809.92
2015-11-05	172.90	2,383.06	809.87
2015-11-04	173.49	2,176.14	732.25
2015-11-03	168.20	2,112.47	724.94
2015-11-02	165.26	2,128.39	740.09
2015-10-30	168.79	2,128.39	729.06
2015-10-29	169.96	2,128.39	725.45
2015-10-28	171.96	2,128.39	719.38
2015-10-27	174.25	2,128.39	712.53
2015-10-26	173.68	2,144.31	720.05
2015-10-23	174.82	2,160.22	722.42
2015-10-22	170.82	2,128.39	722.84
2015-10-20	171.96	2,176.14	736.93
2015-10-19	173.11	2,207.98	745.08
2015-10-16	173.11	2,207.98	745.08
2015-10-15	171.39	2,128.39	721.10
2015-10-14	165.66	2,160.22	750.78
2015-10-13	167.95	2,128.39	731.63
2015-10-12	169.67	2,207.98	755.85
2015-10-09	165.66	2,176.14	756.77
2015-10-08	165.09	2,176.14	758.63
2015-10-07	166.81	2,128.39	735.20
2015-10-06	158.79	2,128.39	761.07
2015-10-05	159.37	2,112.47	753.03
2015-10-02	155.36	2,112.47	766.42
2015-09-30	147.34	2,064.72	775.19
2015-09-29	143.91	2,112.47	807.10
2015-09-25	151.92	2,112.47	778.24
2015-09-24	150.78	2,112.47	782.25
2015-09-23	153.07	2,176.14	799.42
2015-09-22	157.65	2,239.81	808.14
2015-09-21	157.65	2,176.14	783.43
2015-09-18	160.51	2,239.81	798.16
2015-09-17	158.22	2,001.05	713.67
2015-09-16	159.94	1,985.14	702.17
2015-09-15	153.64	1,841.88	665.61
2015-09-14	155.93	1,969.22	708.51
2015-09-11	154.79	1,905.55	687.15
2015-09-10	155.36	1,953.30	704.09
2015-09-09	161.66	2,016.97	709.07
2015-09-08	151.92	1,985.14	727.69
2015-09-07	143.91	1,889.63	715.74
2015-09-04	146.20	1,921.47	721.08
2015-09-02	147.34	1,921.47	717.28
2015-09-01	149.63	1,953.30	722.53
2015-08-31	155.93	1,905.55	683.63
2015-08-28	156.50	1,905.55	681.88
2015-08-27	158.22	1,778.21	627.37
2015-08-26	148.49	1,682.71	617.43
2015-08-25	153.07	1,698.63	610.73
2015-08-24	150.78	1,810.05	661.65
2015-08-21	164.52	2,160.22	754.47
2015-08-20	168.53	2,271.64	783.21
2015-08-19	172.53	2,287.56	776.06
2015-08-18	175.97	2,319.40	776.69
2015-08-17	180.55	2,287.56	751.03
2015-08-14	182.27	2,335.31	762.77
2015-08-13	182.27	2,383.06	779.68
2015-08-12	180.55	2,335.31	768.05
2015-08-11	187.42	2,446.73	786.06
2015-08-10	186.85	2,637.74	854.42
2015-08-07	187.42	2,367.15	758.37
2015-08-06	186.28	2,303.48	739.57
2015-08-05	187.42	2,303.48	736.22
2015-08-04	186.28	2,271.64	728.45
2015-08-03	186.28	2,287.56	734.01
2015-07-31	188.57	2,589.99	832.19
2015-07-30	187.42	2,589.99	835.90
2015-07-29	189.14	2,589.99	830.35
2015-07-28	187.99	2,494.48	800.88
2015-07-27	185.70	2,510.40	813.68
2015-07-24	194.29	2,972.00	943.86
2015-07-23	197.73	3,003.83	942.51
2015-07-22	196.58	2,972.00	935.80
2015-07-21	199.44	3,115.25	973.74
2015-07-20	197.73	2,956.08	926.47
2015-07-17	198.30	2,987.91	935.17
2015-07-16	194.86	2,844.66	898.65
2015-07-15	193.72	2,749.16	870.03
2015-07-14	194.29	3,035.66	965.50
2015-07-13	196.01	3,019.75	953.94
2015-07-10	192.00	2,765.07	881.19
2015-07-09	186.28	2,828.74	923.05
2015-07-08	175.97	2,112.47	701.71
2015-07-07	192.57	2,860.58	911.91
2015-07-06	196.01	2,956.08	932.43
2015-07-03	205.17	3,449.51	1,063.13
2015-07-02	208.03	3,958.85	1,217.67
2015-06-30	207.46	4,309.03	1,334.02
2015-06-29	204.60	4,515.95	1,415.43
2015-06-26	212.04	4,515.95	1,379.28
2015-06-25	217.77	4,929.80	1,482.86
2015-06-24	219.48	4,897.96	1,464.39
2015-06-23	218.34	4,722.87	1,415.01
2015-06-22	215.48	4,659.21	1,408.58
2015-06-19	211.47	4,945.71	1,519.98
2015-06-18	210.32	5,088.97	1,572.12
2015-06-17	210.32	5,407.31	1,674.70
2015-06-16	208.61	5,104.88	1,586.58
2015-06-15	211.47	5,152.63	1,586.41
2015-06-12	217.19	4,882.04	1,470.66
2015-06-11	213.19	4,579.62	1,394.20
2015-06-10	209.75	4,436.37	1,364.52
2015-06-09	213.76	4,961.63	1,513.23
2015-06-08	217.19	4,229.44	1,264.92
2015-06-05	216.05	3,815.60	1,138.92
2015-06-04	220.06	3,799.68	1,118.44
2015-06-03	220.63	3,942.94	1,160.94
2015-06-02	218.91	4,086.19	1,212.65
2015-06-01	220.63	4,261.28	1,260.23
2015-05-29	218.34	2,765.07	800.01
2015-05-28	226.35	2,765.07	777.90
2015-05-27	225.21	2,780.99	785.89
2015-05-26	228.07	2,717.32	758.75
2015-05-22	224.06	2,844.66	808.67
2015-05-21	218.91	2,860.58	828.34
2015-05-20	218.91	2,733.24	788.41
2015-05-19	220.06	2,701.41	775.29
2015-05-18	218.34	2,765.07	800.01
2015-05-15	221.20	2,733.24	782.08
2015-05-14	215.48	2,685.49	782.95
2015-05-13	214.90	2,653.65	774.44
2015-05-12	216.62	2,765.07	804.89
2015-05-11	220.06	2,796.91	805.12
2015-05-08	218.34	2,733.24	790.01
2015-05-07	214.90	2,765.07	809.83
2015-05-06	219.48	2,780.99	801.76
2015-05-05	220.63	2,749.16	788.62
2015-05-04	225.21	2,892.41	820.15
2015-04-30	224.64	2,892.41	821.77
2015-04-29	228.07	2,796.91	783.01
2015-04-28	228.87	2,860.58	800.22
2015-04-27	228.87	2,876.49	805.06
2015-04-24	223.75	3,147.08	902.95
2015-04-23	220.91	2,972.00	857.28
2015-04-22	222.61	2,605.90	738.74
2015-04-21	222.05	2,685.49	764.94
2015-04-20	212.94	2,096.56	601.91
2015-04-17	219.77	1,985.14	552.07
2015-04-16	220.34	2,001.05	555.89
2015-04-15	219.20	1,921.47	533.29
2015-04-14	218.63	1,825.97	504.45
2015-04-13	223.18	1,889.63	515.64
2015-04-10	214.65	1,762.30	491.87
2015-04-09	210.67	1,825.97	519.95
2015-04-08	202.70	1,857.80	546.78
2015-04-02	191.89	1,889.63	581.64
2015-04-01	189.61	1,873.72	581.50
2015-03-31	187.91	1,873.72	585.54
2015-03-30	187.34	1,889.63	592.44
2015-03-27	182.79	1,825.97	581.07
2015-03-26	183.35	1,825.97	579.70
2015-03-25	183.92	1,825.97	578.34
2015-03-24	181.65	1,825.97	583.82
2015-03-23	182.79	1,857.80	592.33
2015-03-20	181.65	1,889.63	606.43
2015-03-19	182.22	1,825.97	582.44
2015-03-18	178.80	1,810.05	585.09
2015-03-17	176.53	1,905.55	625.26
2015-03-16	176.53	1,937.39	636.78
2015-03-13	174.82	1,953.30	647.14
2015-03-12	174.82	1,969.22	652.94
2015-03-11	173.68	1,985.14	661.88
2015-03-10	175.96	1,857.80	609.46
2015-03-09	178.23	1,937.39	632.26
2015-03-06	178.80	2,016.97	659.31
2015-03-05	178.23	1,937.39	632.26
2015-03-04	180.51	1,921.47	620.64
2015-03-03	183.92	1,889.63	600.76
2015-03-02	185.63	1,905.55	602.15
2015-02-27	185.63	1,905.55	602.15
2015-02-26	186.77	1,778.21	554.96
2015-02-25	184.49	1,762.30	554.60
2015-02-24	184.49	1,714.55	537.82
2015-02-23	185.63	1,730.46	540.85
2015-02-18	185.06	1,730.46	542.13
2015-02-17	185.63	1,714.55	535.28
2015-02-16	184.49	1,714.55	537.82
2015-02-13	183.92	1,666.80	522.28
2015-02-12	181.08	1,619.04	511.59
2015-02-11	179.37	1,619.04	515.32
2015-02-10	182.22	1,650.88	520.40
2015-02-09	181.65	1,666.80	527.31
2015-02-06	183.92	1,714.55	539.10
2015-02-05	185.06	1,746.38	547.71
2015-02-04	183.35	1,714.55	540.38
2015-02-03	181.65	1,746.38	555.56
2015-02-02	181.08	1,746.38	556.89
2015-01-30	181.65	1,762.30	561.22
2015-01-29	182.79	1,666.80	524.78
2015-01-28	185.63	1,587.21	490.70
2015-01-27	185.06	1,571.29	486.29
2015-01-26	186.20	1,571.29	483.96
2015-01-23	185.06	1,539.46	475.12
2015-01-22	182.22	1,539.46	480.92
2015-01-21	179.94	1,539.46	485.64
2015-01-20	175.39	1,603.13	518.44
2015-01-19	172.54	1,666.80	548.26
2015-01-16	177.10	1,682.71	543.36
2015-01-15	179.94	1,634.96	519.76
2015-01-14	177.10	1,634.96	526.12
2015-01-13	178.80	1,666.80	533.71
2015-01-12	176.53	1,682.71	544.68
2015-01-09	175.39	1,714.55	558.90
2015-01-08	174.25	1,682.71	550.03
2015-01-07	171.98	1,650.88	543.76
2015-01-06	169.13	1,603.13	532.83
2015-01-05	172.54	1,603.13	524.90
2015-01-02	173.68	1,603.13	522.30
2014-12-31	171.98	1,603.13	526.21
2014-12-30	169.13	1,571.29	521.00
2014-12-29	173.11	1,555.38	506.11
2014-12-24	169.13	1,650.88	550.57
2014-12-23	168.56	1,650.88	551.95
2014-12-22	169.70	1,650.88	549.20
2014-12-19	166.29	1,682.71	569.47
2014-12-18	162.30	1,682.71	579.64
2014-12-17	160.03	1,746.38	610.07
2014-12-16	160.60	1,762.30	614.63
2014-12-15	165.15	1,762.30	602.36
2014-12-12	167.42	1,810.05	614.24
2014-12-11	168.56	1,810.05	611.22
2014-12-10	170.27	1,810.05	606.72
2014-12-09	169.70	1,746.38	584.61
2014-12-08	175.96	1,762.30	574.85
2014-12-05	175.39	1,857.80	610.92
2014-12-04	174.25	1,825.97	602.26
2014-12-03	169.13	1,857.80	627.45
2014-12-02	171.41	1,857.80	621.35
2014-12-01	167.99	1,889.63	642.42
2014-11-28	175.39	1,969.22	651.38
2014-11-27	175.96	1,937.39	638.30
2014-11-26	177.66	1,953.30	639.49
2014-11-25	174.25	1,937.39	642.89
2014-11-24	174.82	1,937.39	641.35
2014-11-21	169.70	1,905.55	643.63
2014-11-20	167.42	1,825.97	620.19
2014-11-19	168.56	1,794.13	605.29
2014-11-18	170.27	1,762.30	589.06
2014-11-17	173.11	1,810.05	599.36
2014-11-14	176.53	1,810.05	590.73
2014-11-13	175.96	1,841.88	603.69
2014-11-12	174.82	1,905.55	629.77
2014-11-11	173.11	2,064.72	692.61
2014-11-10	173.11	2,048.81	686.78
2014-11-07	170.27	2,064.72	700.95
2014-11-06	171.98	2,032.89	684.22
2014-11-05	172.54	2,016.97	676.74
2014-11-04	174.25	2,001.05	666.11
2014-11-03	174.25	2,032.89	677.71
2014-10-31	175.39	2,064.72	686.06
2014-10-30	171.98	2,048.81	690.07
2014-10-29	173.80	2,064.72	690.63
2014-10-28	170.48	2,144.31	729.76
2014-10-27	166.05	2,032.89	701.68
2014-10-24	167.71	2,032.89	696.71
2014-10-23	168.26	2,032.89	695.07
2014-10-22	168.82	2,016.97	687.51
2014-10-21	165.50	2,016.97	697.36
2014-10-20	164.95	2,048.81	711.04
2014-10-17	164.95	2,096.56	729.06
2014-10-16	162.73	2,080.64	729.98
2014-10-15	166.05	2,176.14	755.52
2014-10-14	164.95	2,176.14	759.10
2014-10-13	166.05	2,176.14	755.52
2014-10-10	164.95	2,223.89	777.12
2014-10-09	169.92	2,223.89	760.94
2014-10-08	167.16	2,064.72	710.28
2014-10-07	168.82	2,144.31	734.88
2014-10-06	167.71	2,048.81	702.66
2014-10-03	164.95	2,001.05	693.01
2014-09-30	163.29	2,001.05	698.01
2014-09-29	166.61	2,016.97	694.05
2014-09-26	171.58	2,080.64	702.94
2014-09-25	172.69	2,064.72	693.84
2014-09-24	174.35	2,112.47	706.45
2014-09-23	173.80	2,160.22	725.51
2014-09-22	174.35	2,160.22	723.85
2014-09-19	178.77	2,160.22	710.77
2014-09-18	177.11	2,207.98	732.86
2014-09-17	179.88	2,239.81	736.00
2014-09-16	177.11	2,255.73	750.09
2014-09-15	179.33	2,271.64	749.06
2014-09-12	181.54	2,207.98	719.77
2014-09-11	182.65	2,207.98	716.56
2014-09-10	182.65	2,223.89	722.19
2014-09-08	187.62	2,255.73	719.03
2014-09-05	188.18	2,239.81	711.94
2014-09-04	188.73	2,144.31	677.30
2014-09-03	189.28	2,223.89	703.33
2014-09-02	182.65	2,319.40	755.98
2014-09-01	182.09	2,398.98	785.87
2014-08-29	182.65	2,398.98	784.14
2014-08-28	182.65	2,430.82	795.40
2014-08-27	184.31	2,494.48	812.57
2014-08-26	186.52	2,605.90	844.41
2014-08-25	187.07	2,685.49	870.31
2014-08-22	185.96	2,685.49	874.07
2014-08-21	185.41	2,637.74	859.23
2014-08-20	186.52	2,637.74	855.52
2014-08-19	185.96	2,558.15	829.54
2014-08-18	184.31	2,526.32	823.77
2014-08-15	184.31	2,192.06	706.20
2014-08-14	182.65	2,160.22	699.67
2014-08-13	183.75	2,176.14	702.16
2014-08-12	180.99	2,096.56	681.73
2014-08-11	180.99	2,001.05	647.74
2014-08-08	177.11	2,016.97	663.93
2014-08-07	178.22	2,032.89	666.62
2014-08-06	179.88	2,080.64	679.13
2014-08-05	179.88	2,144.31	701.88
2014-08-04	180.43	2,112.47	688.95
2014-08-01	179.33	2,096.56	686.37
2014-07-31	182.65	2,032.89	654.62
2014-07-30	182.09	2,048.81	661.74
2014-07-29	180.43	2,064.72	671.92
2014-07-28	177.67	2,016.97	662.41
2014-07-25	176.01	2,128.39	707.36
2014-07-24	174.35	2,192.06	735.45
2014-07-23	173.24	2,144.31	721.36
2014-07-22	171.58	2,080.64	702.94
2014-07-21	166.05	2,016.97	695.70
2014-07-18	167.16	1,985.14	680.49
2014-07-17	168.26	1,921.47	653.54
2014-07-16	168.26	1,969.22	671.34
2014-07-15	167.16	2,016.97	692.40
2014-07-14	166.61	2,016.97	694.05
2014-07-11	164.95	1,953.30	674.99
2014-07-10	164.39	1,810.05	622.43
2014-07-09	163.84	1,857.80	642.04
2014-07-08	167.71	1,730.46	583.75
2014-07-07	168.26	1,714.55	576.40
2014-07-04	168.26	1,730.46	582.34
2014-07-03	167.71	1,714.55	577.80
2014-07-02	168.26	1,778.21	600.14
2014-06-30	162.73	1,969.22	687.57
2014-06-27	162.73	2,001.05	699.69
2014-06-26	163.29	2,001.05	698.01
2014-06-25	159.41	1,985.14	703.79
2014-06-24	159.41	2,016.97	716.06
2014-06-23	158.31	2,080.64	744.20
2014-06-20	163.29	2,144.31	752.42
2014-06-19	162.73	2,144.31	754.22
2014-06-18	162.73	2,128.39	748.16
2014-06-17	162.73	2,128.39	748.16
2014-06-16	163.84	2,112.47	738.57
2014-06-13	163.84	2,207.98	774.76
2014-06-12	162.18	2,271.64	804.59
2014-06-11	162.18	2,128.39	749.95
2014-06-10	162.18	2,128.39	749.95
2014-06-09	159.97	2,128.39	757.18
2014-06-06	158.86	2,144.31	766.99
2014-06-05	160.52	2,478.57	889.77
2014-06-04	160.52	2,446.73	877.55
2014-06-03	161.63	2,621.82	940.34
2014-05-30	159.97	2,685.49	971.47
2014-05-29	158.86	2,717.32	988.35
2014-05-28	159.97	2,701.41	977.60
2014-05-27	157.76	2,685.49	980.67
2014-05-26	157.76	2,637.74	962.15
2014-05-23	157.76	2,653.65	968.32
2014-05-22	157.20	2,765.07	1,013.94
2014-05-21	156.10	2,605.90	956.60
2014-05-20	154.99	2,414.90	886.27
2014-05-19	153.33	2,605.90	968.13
2014-05-16	153.33	1,825.97	660.26
2014-05-15	153.88	1,491.71	526.94
2014-05-14	152.78	1,348.45	473.02
2014-05-13	150.01	1,300.70	460.26
2014-05-12	149.46	1,300.70	461.50
2014-05-09	144.48	1,332.54	485.95
2014-05-08	143.93	1,316.62	480.76
2014-05-07	142.82	1,555.38	581.73
2014-05-05	145.03	1,237.03	445.65
2014-05-02	148.35	1,252.95	444.77
2014-04-30	146.14	1,475.79	540.20
2014-04-29	150.56	1,475.79	528.90
2014-04-28	146.69	1,475.79	538.77
2014-04-25	146.69	1,475.79	538.77
2014-04-24	151.09	1,491.71	533.92
2014-04-23	150.54	1,412.12	503.55
2014-04-22	153.29	1,459.87	515.85
2014-04-17	153.29	1,459.87	515.85
2014-04-16	152.74	1,443.96	510.90
2014-04-15	151.64	1,443.96	513.56
2014-04-14	156.03	1,459.87	509.25
2014-04-11	155.48	1,459.87	510.56
2014-04-10	158.23	1,475.79	510.23
2014-04-09	154.38	1,475.79	519.45
2014-04-08	151.64	1,491.71	532.54
2014-04-07	148.34	1,459.87	528.12
2014-04-04	149.99	1,459.87	523.98
2014-04-03	150.54	1,428.04	509.90
2014-04-02	149.99	1,348.45	479.41
2014-04-01	149.99	1,396.21	498.51
2014-03-31	146.14	1,380.29	501.39
2014-03-28	145.59	1,380.29	502.74
2014-03-27	142.85	1,380.29	509.56
2014-03-26	143.95	1,507.62	559.01
2014-03-25	142.30	1,459.87	543.78
2014-03-24	143.40	1,475.79	547.42
2014-03-21	139.00	1,650.88	632.58
2014-03-20	135.70	1,666.80	649.58
2014-03-19	140.10	1,650.88	629.23
2014-03-18	140.10	1,587.21	602.71
2014-03-17	139.00	1,539.46	585.96
2014-03-14	140.10	1,380.29	516.53
2014-03-13	142.30	1,300.70	478.09
2014-03-12	143.95	1,380.29	506.81
2014-03-11	146.69	1,443.96	525.86
2014-03-10	146.69	1,491.71	545.22
2014-03-07	151.64	1,539.46	551.52
2014-03-06	151.64	1,539.46	551.52
2014-03-05	150.54	1,539.46	554.37
2014-03-04	151.09	1,189.28	413.48
2014-03-03	149.44	1,189.28	416.87
2014-02-28	152.74	1,189.28	410.13
2014-02-27	153.29	1,237.03	427.88
2014-02-26	148.89	1,173.37	411.62
2014-02-25	147.79	1,173.37	413.89
2014-02-24	147.79	1,189.28	420.31
2014-02-21	149.99	1,205.20	422.10
2014-02-20	148.34	1,141.53	399.93
2014-02-19	150.54	1,141.53	395.54
2014-02-18	149.99	1,141.53	396.63
2014-02-17	148.89	1,173.37	411.62
2014-02-14	147.79	1,141.53	401.04
2014-02-13	145.59	1,125.61	399.04
2014-02-12	147.24	1,173.37	415.03
2014-02-11	143.40	1,141.53	410.09
2014-02-10	139.00	1,141.53	419.47
2014-02-07	139.55	1,141.53	418.28
2014-02-06	137.35	1,141.53	423.08
2014-02-05	135.70	1,141.53	426.73
2014-02-04	137.35	1,141.53	423.08
2014-01-30	143.95	1,141.53	408.94
2014-01-29	145.04	1,141.53	406.66
2014-01-28	143.40	1,109.70	397.01
2014-01-27	143.40	1,093.78	390.47
2014-01-24	148.34	1,093.78	380.70
2014-01-23	152.19	1,237.03	430.18
2014-01-22	155.48	1,237.03	423.33
2014-01-21	154.93	1,237.03	424.46
2014-01-20	153.84	1,141.53	389.11
2014-01-17	156.58	1,141.53	383.87
2014-01-16	154.93	1,141.53	387.00
2014-01-15	153.84	1,141.53	389.11
2014-01-14	152.74	1,141.53	391.24
2014-01-13	153.84	1,109.70	376.57
2014-01-10	153.29	1,141.53	390.17
2014-01-09	152.19	1,141.53	392.31
2014-01-08	154.93	1,141.53	387.00
2014-01-07	151.64	1,141.53	393.38
2014-01-06	151.09	1,157.45	400.80
2014-01-03	152.74	1,157.45	397.53
2014-01-02	158.23	1,268.87	430.10
2013-12-31	157.68	1,268.87	431.23
2013-12-30	157.68	1,221.12	412.69
2013-12-27	157.68	1,252.95	425.05
2013-12-24	157.13	1,173.37	395.22
2013-12-23	154.38	1,268.87	438.11
2013-12-20	152.74	1,205.20	416.43
2013-12-19	153.29	1,205.20	415.31
2013-12-18	156.58	1,268.87	433.50
2013-12-17	155.48	1,300.70	448.26
2013-12-16	156.03	1,300.70	447.08
2013-12-13	157.68	1,300.70	443.58
2013-12-12	157.68	1,252.95	425.05
2013-12-11	158.23	1,268.87	430.10
2013-12-10	163.18	1,316.62	438.28
2013-12-09	163.73	1,412.12	473.37
2013-12-06	163.73	1,332.54	443.19
2013-12-05	162.63	1,396.21	469.71
2013-12-04	163.18	1,459.87	492.71
2013-12-03	164.82	1,284.79	422.91
2013-12-02	165.92	1,125.61	360.89
2013-11-29	164.82	1,157.45	374.82
2013-11-28	163.73	1,189.28	388.87
2013-11-27	163.73	1,173.37	382.84
2013-11-26	163.18	1,157.45	377.80
2013-11-25	163.18	1,157.45	377.80
2013-11-22	162.08	1,157.45	379.80
2013-11-21	160.98	1,157.45	381.82
2013-11-20	162.63	1,141.53	372.74
2013-11-19	162.08	1,157.45	379.80
2013-11-18	162.08	1,109.70	361.58
2013-11-15	154.93	1,252.95	430.71
2013-11-14	150.54	1,252.95	440.02
2013-11-13	148.89	1,061.95	366.85
2013-11-12	153.84	1,077.86	364.03
2013-11-11	155.48	1,046.03	348.57
2013-11-08	151.64	1,046.03	355.43
2013-11-07	152.74	1,061.95	359.75
2013-11-06	154.38	1,061.95	356.77
2013-11-05	154.93	1,109.70	374.51
2013-11-04	156.58	1,141.53	383.87
2013-11-01	157.13	1,300.70	444.74
2013-10-31	156.58	934.61	303.23
2013-10-30	158.45	918.69	294.15
2013-10-29	153.62	918.69	301.65
2013-10-28	153.09	918.69	302.50
2013-10-25	151.48	918.69	305.08
2013-10-24	153.09	950.53	315.08
2013-10-23	154.70	902.78	293.71
2013-10-22	157.91	918.69	294.97
2013-10-21	158.99	918.69	293.34
2013-10-18	157.91	918.69	294.97
2013-10-17	154.70	918.69	299.96
2013-10-16	156.31	934.61	303.66
2013-10-15	158.45	918.69	294.15
2013-10-11	157.38	966.44	314.35
2013-10-10	154.16	934.61	307.07
2013-10-09	155.23	950.53	311.59
2013-10-08	156.84	966.44	315.21
2013-10-07	154.16	902.78	294.54
2013-10-04	155.77	902.78	292.06
2013-10-03	156.84	902.78	290.43
2013-10-02	154.16	902.78	294.54
2013-09-30	153.09	902.78	296.22
2013-09-27	156.31	902.78	291.24
2013-09-26	155.77	902.78	292.06
2013-09-25	156.31	902.78	291.24
2013-09-24	156.31	902.78	291.24
2013-09-23	158.45	902.78	288.00
2013-09-19	159.52	902.78	286.39
2013-09-18	155.23	902.78	292.89
2013-09-17	155.77	902.78	292.06
2013-09-16	157.38	902.78	289.61
2013-09-13	153.09	902.78	296.22
2013-09-12	153.62	902.78	295.38
2013-09-11	153.09	902.78	296.22
2013-09-10	153.09	902.78	296.22
2013-09-09	150.94	902.78	299.60
2013-09-06	149.87	902.78	301.32
2013-09-05	149.34	902.78	302.18
2013-09-04	146.12	902.78	307.44
2013-09-03	146.65	918.69	313.00
2013-09-02	145.05	886.86	302.72
2013-08-30	139.15	886.86	312.66
2013-08-29	139.15	886.86	312.66
2013-08-28	137.54	902.78	322.15
2013-08-27	141.29	902.78	315.59
2013-08-26	142.90	902.78	312.83
2013-08-23	140.76	902.78	316.51
2013-08-22	141.29	902.78	315.59
2013-08-21	140.22	902.78	317.44
2013-08-20	140.76	902.78	316.51
2013-08-19	146.65	902.78	306.55
2013-08-16	147.73	886.86	298.37
2013-08-15	147.73	886.86	298.37
2013-08-13	148.26	886.86	297.51
2013-08-12	144.51	855.02	290.59
2013-08-09	139.15	886.86	312.66
2013-08-08	138.61	886.86	313.58
2013-08-07	137.00	918.69	329.82
2013-08-06	140.76	918.69	323.12
2013-08-05	144.51	918.69	316.63
2013-08-02	143.44	918.69	318.46
2013-08-01	142.90	934.61	325.94
2013-07-31	140.22	918.69	324.07
2013-07-30	141.29	918.69	322.18
2013-07-29	140.76	918.69	323.12
2013-07-26	141.83	934.61	327.83
2013-07-25	140.76	934.61	329.73
2013-07-24	141.83	934.61	327.83
2013-07-23	140.76	934.61	329.73
2013-07-22	134.86	934.61	340.53
2013-07-19	135.39	934.61	339.52
2013-07-18	134.86	918.69	333.75
2013-07-17	135.39	918.69	332.76
2013-07-16	134.32	918.69	334.74
2013-07-15	133.79	918.69	335.74
2013-07-12	133.25	934.61	343.56
2013-07-11	136.47	966.44	350.99
2013-07-10	130.03	934.61	349.77
2013-07-09	127.89	918.69	347.02
2013-07-08	126.81	934.61	356.15
2013-07-05	130.03	934.61	349.77
2013-07-04	125.74	902.78	344.21
2013-07-03	121.99	902.78	351.72
2013-07-02	127.35	902.78	341.07
2013-06-28	128.96	902.78	337.97
2013-06-27	125.21	902.78	345.27
2013-06-26	124.13	902.78	347.40
2013-06-25	118.77	902.78	358.37
2013-06-24	118.24	934.61	374.08
2013-06-21	123.06	886.86	342.42
2013-06-20	124.13	902.78	347.40
2013-06-19	131.10	902.78	333.91
2013-06-18	133.25	934.61	343.56
2013-06-17	133.25	886.86	323.09
2013-06-14	130.03	918.69	342.85
2013-06-13	129.50	918.69	343.88
2013-06-11	133.25	918.69	336.74
2013-06-10	135.93	918.69	331.78
2013-06-07	135.39	918.69	332.76
2013-06-06	137.54	918.69	328.85
2013-06-05	140.22	918.69	324.07
2013-06-04	142.36	918.69	320.31
2013-06-03	142.36	934.61	326.88
2013-05-31	143.44	934.61	325.00
2013-05-30	144.51	870.94	297.10
2013-05-29	144.51	870.94	297.10
2013-05-28	148.80	870.94	290.25
2013-05-27	146.12	934.61	320.37
2013-05-24	145.58	934.61	321.29
2013-05-23	145.05	934.61	322.21
2013-05-22	152.02	934.61	310.53
2013-05-21	153.09	934.61	308.79
2013-05-20	154.16	902.78	294.54
2013-05-16	149.34	902.78	302.18
2013-05-15	149.34	886.86	295.80
2013-05-14	148.26	886.86	297.51
2013-05-13	147.73	886.86	298.37
2013-05-10	152.02	886.86	291.59
2013-05-09	150.94	886.86	293.26
2013-05-08	149.87	918.69	307.69
2013-05-07	148.26	918.69	310.33
2013-05-06	147.19	918.69	312.11
2013-05-03	145.05	918.69	315.72
2013-05-02	145.05	918.69	315.72
2013-04-30	145.05	918.69	315.72
2013-04-29	143.44	918.69	318.46
2013-04-26	143.97	918.69	317.54
2013-04-25	141.84	918.69	321.22
2013-04-24	139.71	918.69	324.97
2013-04-23	134.92	918.69	333.64
2013-04-22	137.58	934.61	335.48
2013-04-19	138.11	934.61	334.50
2013-04-18	132.25	934.61	345.47
2013-04-17	132.79	934.61	344.45
2013-04-16	133.85	934.61	342.42
2013-04-15	134.38	934.61	341.42
2013-04-12	138.65	934.61	333.53
2013-04-11	137.58	934.61	335.48
2013-04-10	137.58	823.19	288.58
2013-04-09	135.98	823.19	291.21
2013-04-08	134.38	823.19	293.88
2013-04-05	134.38	823.19	293.88
2013-04-03	140.78	823.19	283.42
2013-04-02	141.84	823.19	281.73
2013-03-28	140.78	855.02	296.64
2013-03-27	141.84	902.78	314.64
2013-03-26	140.78	902.78	316.48
2013-03-25	140.24	902.78	317.40
2013-03-22	138.65	918.69	326.86
2013-03-21	139.71	918.69	324.97
2013-03-20	140.24	918.69	324.02
2013-03-19	136.52	918.69	330.71
2013-03-18	137.58	918.69	328.78
2013-03-15	142.37	918.69	320.30
2013-03-14	143.44	918.69	318.46
2013-03-13	142.91	918.69	319.37
2013-03-12	146.64	934.61	319.49
2013-03-11	148.77	934.61	315.89
2013-03-08	148.77	934.61	315.89
2013-03-07	145.04	918.69	315.73
2013-03-06	144.51	918.69	316.63
2013-03-05	142.37	918.69	320.30
2013-03-04	142.37	918.69	320.30
2013-03-01	146.10	918.69	313.93
2013-02-28	147.17	918.69	312.14
2013-02-27	142.91	950.53	332.48
2013-02-26	141.84	950.53	334.39
2013-02-25	145.57	950.53	327.79
2013-02-22	145.04	966.44	335.22
2013-02-21	146.10	966.44	333.33
2013-02-20	150.37	982.36	332.31
2013-02-19	148.77	966.44	328.69
2013-02-18	151.43	966.44	324.15
2013-02-15	151.96	982.36	329.57
2013-02-14	151.96	966.44	323.25
2013-02-08	150.37	966.44	325.96
2013-02-07	149.30	966.44	327.78
2013-02-06	149.83	1,030.11	352.35
2013-02-05	148.77	1,030.11	354.29
2013-02-04	154.63	1,030.11	343.83
2013-02-01	154.63	1,030.11	343.83
2013-01-31	155.16	1,030.11	342.90
2013-01-30	155.69	1,109.70	373.11
2013-01-29	154.63	1,109.70	375.09
2013-01-28	154.63	1,109.70	375.09
2013-01-25	153.56	1,093.78	370.81
2013-01-24	153.56	1,077.86	364.53
2013-01-23	154.09	1,077.86	363.55
2013-01-22	153.56	1,093.78	370.81
2013-01-21	153.56	1,046.03	351.97
2013-01-18	153.56	1,046.03	351.97
2013-01-17	150.90	1,014.20	344.08
2013-01-16	150.90	998.28	337.74
2013-01-15	151.43	966.44	324.15
2013-01-14	151.43	966.44	324.15
2013-01-11	150.37	966.44	325.96
2013-01-10	151.43	966.44	324.15
2013-01-09	149.83	1,014.20	345.98
2013-01-08	147.70	998.28	343.39
2013-01-07	150.37	1,046.03	357.74
2013-01-04	150.37	1,046.03	357.74
2013-01-03	150.90	1,046.03	356.77
2013-01-02	150.37	1,014.20	345.03
2012-12-31	143.44	1,030.11	364.23
2012-12-28	143.97	1,046.03	369.74
2012-12-27	143.44	1,093.78	390.38
2012-12-24	141.84	1,030.11	367.29
2012-12-21	141.84	1,030.11	367.29
2012-12-20	142.91	1,030.11	365.24
2012-12-19	143.44	1,030.11	364.23
2012-12-18	141.84	1,030.11	367.29
2012-12-17	141.84	1,030.11	367.29
2012-12-14	143.44	1,030.11	364.23
2012-12-13	141.31	1,061.95	381.52
2012-12-12	141.84	1,141.53	413.36
2012-12-11	139.71	1,125.61	411.29
2012-12-10	139.18	1,046.03	379.15
2012-12-07	138.65	1,030.11	373.55
2012-12-06	139.18	1,014.20	365.84
2012-12-05	139.71	1,014.20	364.81
2012-12-04	134.38	982.36	361.79
2012-12-03	133.85	1,014.20	376.45
2012-11-30	137.05	1,014.20	370.03
2012-11-29	135.98	1,014.20	372.15
2012-11-28	133.32	966.44	357.08
2012-11-27	134.92	934.61	340.41
2012-11-26	135.45	918.69	332.66
2012-11-23	135.98	902.78	324.94
2012-11-22	133.85	918.69	335.61
2012-11-21	131.72	902.78	332.75
2012-11-20	128.52	902.78	338.80
2012-11-19	129.06	934.61	351.68
2012-11-16	126.39	934.61	356.99
2012-11-15	126.93	934.61	355.92
2012-11-14	130.12	902.78	335.76
2012-11-13	127.46	902.78	340.86
2012-11-12	130.12	902.78	335.76
2012-11-09	129.59	918.69	343.70
2012-11-08	131.19	886.86	326.86
2012-11-07	137.58	886.86	315.38
2012-11-06	135.98	902.78	324.94
2012-11-05	136.52	918.69	330.71
2012-11-02	138.11	902.78	321.13
2012-11-01	134.38	902.78	327.83
2012-10-31	132.25	870.94	318.05
2012-10-30	129.91	902.78	336.16
2012-10-29	130.95	918.69	341.09
2012-10-26	131.47	918.69	340.10
2012-10-25	134.07	902.78	328.41
2012-10-24	133.55	902.78	329.36
2012-10-22	133.03	886.86	323.49
2012-10-19	130.95	870.94	320.41
2012-10-18	130.95	855.02	313.52
2012-10-17	129.91	807.27	294.62
2012-10-16	127.31	727.69	264.12
2012-10-15	127.31	727.69	264.12
2012-10-12	126.79	759.52	279.00
2012-10-11	125.23	759.52	281.62
2012-10-10	124.71	759.52	282.51
2012-10-09	124.71	759.52	282.51
2012-10-08	123.15	759.52	285.18
2012-10-05	125.23	807.27	302.82
2012-10-04	124.19	823.19	311.79
2012-10-03	123.67	823.19	312.75
2012-09-28	123.67	823.19	312.75
2012-09-27	123.67	823.19	312.75
2012-09-26	120.55	807.27	311.37
2012-09-25	122.63	807.27	307.53
2012-09-24	122.11	807.27	308.48
2012-09-21	122.63	823.19	314.68
2012-09-20	121.07	839.11	324.81
2012-09-19	124.19	902.78	347.29
2012-09-18	121.07	918.69	360.81
2012-09-17	121.59	870.94	338.18
2012-09-14	121.07	934.61	368.01
2012-09-13	115.35	918.69	373.05
2012-09-12	115.87	791.36	312.92
2012-09-11	113.26	950.53	392.59
2012-09-10	113.26	950.53	392.59
2012-09-07	113.26	982.36	407.52
2012-09-06	106.40	982.36	424.40
2012-09-05	104.94	998.28	435.90
2012-09-04	107.86	982.36	420.73
2012-09-03	109.62	998.28	423.93
2012-08-31	108.58	998.28	426.54
2012-08-30	109.10	998.28	425.23
2012-08-29	111.70	950.53	396.22
2012-08-28	112.22	934.61	387.51
2012-08-27	112.22	1,014.20	425.01
2012-08-24	112.74	870.94	356.39
2012-08-23	115.35	870.94	350.88
2012-08-22	112.74	950.53	393.80
2012-08-21	115.35	950.53	387.83
2012-08-20	114.83	950.53	389.01
2012-08-17	115.35	918.69	373.05
2012-08-16	113.26	918.69	377.67
2012-08-15	114.31	918.69	375.35
2012-08-14	116.91	982.36	399.00
2012-08-13	114.31	950.53	390.20
2012-08-10	114.83	950.53	389.01
2012-08-09	116.39	950.53	385.49
2012-08-08	113.79	966.44	398.84
2012-08-07	114.31	982.36	405.06
2012-08-06	113.26	982.36	407.52
2012-08-03	110.14	982.36	415.06
2012-08-02	110.66	998.28	421.34
2012-08-01	111.18	886.86	367.30
2012-07-31	111.18	1,014.20	427.59
2012-07-30	109.62	950.53	401.15
2012-07-27	105.98	950.53	410.01
2012-07-26	101.82	950.53	420.52
2012-07-25	101.61	886.86	389.48
2012-07-24	101.41	902.78	397.89
2012-07-23	103.28	950.53	416.79
2012-07-20	109.62	950.53	401.15
2012-07-19	109.10	950.53	402.40
2012-07-18	105.36	966.44	419.31
2012-07-17	107.65	966.44	413.58
2012-07-16	103.90	966.44	423.02
2012-07-13	103.69	982.36	431.37
2012-07-12	103.07	982.36	433.00
2012-07-11	107.44	982.36	421.77
2012-07-10	107.02	982.36	422.82
2012-07-09	107.44	855.02	360.39
2012-07-06	111.18	934.61	389.91
2012-07-05	111.70	934.61	388.70
2012-07-04	110.14	1,014.20	430.21
2012-07-03	110.66	1,046.03	444.01
2012-06-29	107.65	982.36	421.25
2012-06-28	103.07	982.36	433.00
2012-06-27	104.94	982.36	428.13
2012-06-26	102.86	982.36	433.55
2012-06-25	101.82	982.36	436.30
2012-06-22	102.86	982.36	433.55
2012-06-21	105.77	982.36	425.99
2012-06-20	108.06	950.53	404.91
2012-06-19	107.23	998.28	429.98
2012-06-18	107.44	998.28	429.45
2012-06-15	105.77	966.44	418.26
2012-06-14	100.99	902.78	398.92
2012-06-13	102.65	902.78	394.82
2012-06-12	100.99	886.86	391.00
2012-06-11	101.61	902.78	397.38
2012-06-08	96.62	966.44	442.39
2012-06-07	98.49	966.44	437.27
2012-06-06	97.45	966.44	440.10
2012-06-05	93.29	966.44	451.73
2012-06-04	92.46	966.44	454.12
2012-06-01	97.04	966.44	441.24
2012-05-31	97.45	966.44	440.10
2012-05-30	97.24	966.44	440.67
2012-05-29	100.78	966.44	431.15
2012-05-28	98.28	966.44	437.84
2012-05-25	97.24	966.44	440.67
2012-05-24	96.62	966.44	442.39
2012-05-23	97.45	1,046.03	480.41
2012-05-22	100.36	902.78	400.47
2012-05-21	99.32	886.86	395.10
2012-05-18	99.12	870.94	387.62
2012-05-17	101.82	870.94	381.09
2012-05-16	102.03	886.86	388.47
2012-05-15	108.58	998.28	426.54
2012-05-14	106.61	918.69	393.06
2012-05-11	109.10	998.28	425.23
2012-05-10	111.70	1,077.86	456.37
2012-05-09	112.74	1,046.03	438.69
2012-05-08	114.83	950.53	389.01
2012-05-07	114.83	1,093.78	455.70
2012-05-04	121.07	1,014.20	404.01
2012-05-03	122.63	1,077.86	429.07
2012-05-02	123.67	1,014.20	398.15
2012-04-30	121.07	998.28	396.81
2012-04-27	117.43	998.28	405.13
2012-04-26	118.05	998.28	403.68
2012-04-25	116.50	982.36	399.94
2012-04-24	116.50	982.36	399.94
2012-04-23	115.98	998.28	408.50
2012-04-20	119.60	998.28	400.13
2012-04-19	120.12	1,077.86	435.11
2012-04-18	118.05	1,077.86	440.18
2012-04-17	115.47	1,077.86	446.66
2012-04-16	115.98	1,077.86	445.35
2012-04-13	117.02	1,077.86	442.75
2012-04-12	112.88	1,077.86	453.29
2012-04-11	110.82	1,077.86	458.72
2012-04-10	112.88	1,093.78	460.77
2012-04-05	115.47	1,093.78	454.04
2012-04-03	117.53	1,093.78	448.78
2012-04-02	114.43	1,093.78	456.71
2012-03-30	114.95	1,093.78	455.38
2012-03-29	115.47	1,093.78	454.04
2012-03-28	118.57	1,093.78	446.19
2012-03-27	120.63	1,093.78	441.07
2012-03-26	116.50	1,093.78	451.40
2012-03-23	115.98	1,093.78	452.72
2012-03-22	118.57	1,077.86	438.90
2012-03-21	118.57	1,093.78	446.19
2012-03-20	118.57	1,109.70	453.47
2012-03-19	120.63	1,046.03	419.43
2012-03-16	123.22	1,046.03	413.41
2012-03-15	123.22	1,046.03	413.41
2012-03-14	122.70	1,093.78	436.05
2012-03-13	122.70	1,109.70	443.19
2012-03-12	120.63	1,109.70	448.28
2012-03-09	120.12	1,109.70	449.57
2012-03-08	118.05	1,109.70	454.78
2012-03-07	114.95	1,109.70	462.78
2012-03-06	117.02	1,093.78	450.09
2012-03-05	120.63	1,093.78	441.07
2012-03-02	125.28	1,077.86	422.83
2012-03-01	123.22	1,077.86	427.68
2012-02-29	125.80	1,093.78	428.69
2012-02-28	125.28	1,109.70	436.97
2012-02-27	121.15	1,077.86	432.61
2012-02-24	122.70	1,157.45	464.64
2012-02-23	123.22	1,237.03	498.98
2012-02-22	124.77	1,268.87	509.02
2012-02-21	123.73	1,189.28	476.26
2012-02-20	123.22	1,173.37	470.46
2012-02-17	123.73	1,061.95	419.34
2012-02-16	121.67	1,061.95	424.18
2012-02-15	123.22	1,030.11	406.28
2012-02-14	118.05	998.28	403.68
2012-02-13	118.05	998.28	403.68
2012-02-10	116.50	998.28	407.29
2012-02-09	119.08	1,030.11	415.84
2012-02-08	119.08	1,046.03	423.10
2012-02-07	115.47	1,014.20	417.11
2012-02-06	115.98	1,046.03	430.61
2012-02-03	115.98	1,014.20	415.87
2012-02-02	115.98	1,030.11	423.24
2012-02-01	112.37	1,030.11	432.15
2012-01-31	111.85	1,030.11	433.45
2012-01-30	110.30	1,014.20	429.81
2012-01-27	113.92	1,030.11	428.30
2012-01-26	112.88	1,046.03	438.34
2012-01-20	109.27	1,046.03	447.64
2012-01-19	108.23	1,046.03	450.36
2012-01-18	105.44	1,046.03	457.83
2012-01-17	104.82	1,046.03	459.52
2012-01-16	98.00	1,093.78	502.91
2012-01-13	100.28	1,093.78	496.07
2012-01-12	99.24	1,077.86	491.17
2012-01-11	99.86	1,109.70	505.27
2012-01-10	98.00	1,141.53	527.03
2012-01-09	97.18	1,252.95	586.17
2012-01-06	93.66	998.28	467.11
2012-01-05	96.35	1,046.03	483.67
2012-01-04	95.32	1,046.03	486.76
2012-01-03	96.56	1,046.03	483.06
2011-12-30	92.01	1,030.11	488.57
2011-12-29	91.39	966.44	457.22
2011-12-28	92.84	966.44	453.03
2011-12-23	94.08	966.44	449.50
2011-12-22	91.39	966.44	457.22
2011-12-21	91.59	966.44	456.61
2011-12-20	88.29	966.44	466.39
2011-12-19	88.29	934.61	449.48
2011-12-16	90.77	982.36	467.37
2011-12-15	87.87	1,030.11	501.52
2011-12-14	90.97	1,046.03	500.09
2011-12-13	92.21	1,077.86	512.78
2011-12-12	93.04	1,046.03	493.67
2011-12-09	93.25	1,093.78	517.74
2011-12-08	99.04	1,093.78	499.78
2011-12-07	100.28	1,093.78	496.07
2011-12-06	97.18	1,077.86	497.37
2011-12-05	99.86	1,061.95	481.37
2011-12-02	98.62	1,093.78	501.03
2011-12-01	98.00	1,093.78	502.91
2011-11-30	87.05	1,093.78	538.22
2011-11-29	89.94	1,125.61	545.26
2011-11-28	87.87	1,125.61	552.36
2011-11-25	84.15	1,125.61	565.54
2011-11-24	86.84	1,141.53	564.49
2011-11-23	85.81	1,141.53	568.18
2011-11-22	89.73	1,157.45	562.74
2011-11-21	89.53	1,157.45	563.46
2011-11-18	92.21	1,141.53	545.91
2011-11-17	95.32	1,157.45	543.80
2011-11-16	96.56	1,157.45	539.74
2011-11-15	100.69	1,157.45	526.57
2011-11-14	103.17	1,157.45	518.92
2011-11-11	98.83	1,157.45	532.43
2011-11-10	96.76	1,157.45	539.07
2011-11-09	107.72	1,157.45	505.37
2011-11-08	104.62	1,157.45	514.54
2011-11-07	104.20	1,157.45	515.79
2011-11-04	106.06	1,173.37	517.95
2011-11-03	99.45	1,093.78	498.54
2011-11-02	105.24	1,093.78	481.66
2011-11-01	100.90	1,093.78	494.23
2011-10-31	106.27	1,109.70	486.47
2011-10-28	108.23	1,109.70	480.94
2011-10-27	104.20	1,157.45	515.79
2011-10-26	98.25	1,157.45	534.28
2011-10-25	97.04	1,173.37	546.25
2011-10-24	95.43	1,205.20	567.87
2011-10-21	87.96	1,157.45	568.98
2011-10-20	87.36	1,157.45	571.14
2011-10-19	90.38	1,109.70	535.40
2011-10-18	87.76	1,109.70	544.27
2011-10-17	96.03	1,173.37	549.57
2011-10-14	92.20	1,125.61	537.68
2011-10-13	95.22	1,173.37	552.26
2011-10-12	90.79	1,077.86	517.37
2011-10-11	88.77	998.28	481.80
2011-10-10	84.54	950.53	469.28
2011-10-07	84.33	855.02	418.09
2011-10-06	79.09	855.02	433.26
2011-10-04	69.61	727.69	387.99
2011-10-03	75.26	727.69	372.27
2011-09-30	82.92	727.69	352.48
2011-09-28	87.36	727.69	341.77
2011-09-27	88.57	743.60	347.37
2011-09-26	81.31	743.60	365.29
2011-09-23	83.93	823.19	401.92
2011-09-22	86.55	839.11	403.40
2011-09-21	95.43	855.02	388.69
2011-09-20	97.85	902.78	406.85
2011-09-19	96.23	1,061.95	492.13
2011-09-16	102.18	1,141.53	514.06
2011-09-15	99.66	1,141.53	521.82
2011-09-14	98.25	1,157.45	534.28
2011-09-12	97.64	1,125.61	520.11
2011-09-09	105.71	1,125.61	495.79
2011-09-08	106.22	1,189.28	525.21
2011-09-07	107.22	1,157.45	506.81
2011-09-06	103.70	1,189.28	532.95
2011-09-05	103.19	1,189.28	534.52
2011-09-02	108.74	1,237.03	540.54
2011-09-01	112.27	1,189.28	507.39
2011-08-31	111.76	1,189.28	508.84
2011-08-30	108.74	1,189.28	517.66
2011-08-29	105.21	1,237.03	551.55
2011-08-26	101.68	1,173.37	531.38
2011-08-25	103.70	1,141.53	509.50
2011-08-24	101.07	1,141.53	517.45
2011-08-23	104.70	1,173.37	522.05
2011-08-22	101.07	1,157.45	525.37
2011-08-19	100.06	1,173.37	536.48
2011-08-18	105.71	1,237.03	549.95
2011-08-17	109.24	1,237.03	538.99
2011-08-16	108.23	1,284.79	565.02
2011-08-15	108.74	1,332.54	586.29
2011-08-12	102.18	1,332.54	608.54
2011-08-11	102.18	1,316.62	600.66
2011-08-10	103.70	1,428.04	650.16
2011-08-09	99.26	1,443.96	674.85
2011-08-08	111.26	1,428.04	623.30
2011-08-05	115.29	1,523.54	654.11
2011-08-04	124.87	1,571.29	643.22
2011-08-03	126.38	1,555.38	631.22
2011-08-02	130.42	1,571.29	625.33
2011-08-01	133.44	1,539.46	602.30
2011-07-29	130.42	1,587.21	632.24
2011-07-28	131.93	1,587.21	627.46
2011-07-27	131.93	1,587.21	627.46
2011-07-26	131.43	1,619.04	642.81
2011-07-25	129.41	1,587.21	635.46
2011-07-22	130.92	1,619.04	644.43
2011-07-21	125.88	1,619.04	661.04
2011-07-20	126.38	1,619.04	659.35
2011-07-19	125.38	1,555.38	634.50
2011-07-18	123.86	1,619.04	667.90
2011-07-15	124.87	1,714.55	706.93
2011-07-14	125.88	1,746.38	717.42
2011-07-13	125.38	1,650.88	676.87
2011-07-12	122.85	1,587.21	657.09
2011-07-11	129.91	1,762.30	710.00
2011-07-08	133.44	1,810.05	718.21
2011-07-07	131.43	1,889.63	759.73
2011-07-06	131.93	1,889.63	757.86
2011-07-05	134.45	1,841.88	728.27
2011-07-04	134.45	1,889.63	748.64
2011-06-30	130.42	1,794.13	722.04
2011-06-29	126.89	1,873.72	769.91
2011-06-28	127.39	1,889.63	774.98
2011-06-27	126.89	1,682.71	685.72
2011-06-24	127.90	1,762.30	717.17
2011-06-23	123.86	1,746.38	724.78
2011-06-22	124.87	1,746.38	721.08
2011-06-21	124.87	1,810.05	749.40
2011-06-20	122.35	1,730.46	723.23
2011-06-17	123.36	1,794.13	748.02
2011-06-16	125.88	1,794.13	738.56
2011-06-15	129.41	1,889.63	767.29
2011-06-14	130.92	1,905.55	768.50
2011-06-13	130.92	1,778.21	713.36
2011-06-10	129.91	1,841.88	744.62
2011-06-09	131.93	1,889.63	757.86
2011-06-08	132.43	1,937.39	776.54
2011-06-07	134.45	1,937.39	769.00
2011-06-03	135.46	1,985.14	785.56
2011-06-02	137.98	1,985.14	776.18
2011-06-01	141.51	1,985.14	763.38
2011-05-31	142.52	1,953.30	746.66
2011-05-30	136.97	2,032.89	800.06
2011-05-27	136.47	2,001.05	788.52
2011-05-26	133.44	2,032.89	813.67
2011-05-25	132.43	2,048.81	824.48
2011-05-24	132.43	2,032.89	817.63
2011-05-23	131.93	2,016.97	812.76
2011-05-20	136.97	2,096.56	826.93
2011-05-19	136.47	2,112.47	835.63
2011-05-18	134.45	2,032.89	809.74
2011-05-17	132.94	2,001.05	801.98
2011-05-16	133.95	2,112.47	845.72
2011-05-13	137.48	2,096.56	824.96
2011-05-12	134.45	2,096.56	836.89
2011-05-11	136.97	2,096.56	826.93
2011-05-09	136.97	2,064.72	813.49
2011-05-06	134.96	2,128.39	848.43
2011-05-05	135.96	2,176.14	864.62
2011-05-04	135.96	2,176.14	864.62
2011-05-03	139.49	2,176.14	850.40
2011-04-29	140.00	2,144.31	835.14
2011-04-28	141.51	2,287.56	888.60
2011-04-27	142.22	2,001.05	767.43
2011-04-26	143.22	1,889.63	718.04
2011-04-21	144.72	1,953.30	739.03
2011-04-20	141.71	1,953.30	749.48
2011-04-19	138.20	1,969.22	768.68
2011-04-18	141.21	1,969.22	757.84
2011-04-15	142.72	2,001.05	765.64
2011-04-14	142.72	2,016.97	772.20
2011-04-13	144.72	2,032.89	771.55
2011-04-12	142.72	1,921.47	732.85
2011-04-11	146.23	2,016.97	759.76
2011-04-08	147.23	2,016.97	756.27
2011-04-07	146.23	2,032.89	766.23
2011-04-06	145.73	2,048.81	774.47
2011-04-04	144.22	1,985.14	753.79
2011-04-01	140.71	2,001.05	772.85
2011-03-31	138.20	1,985.14	775.36
2011-03-30	137.20	2,064.72	812.61
2011-03-29	133.69	2,096.56	839.94
2011-03-28	133.69	2,112.47	846.75
2011-03-25	134.19	2,128.39	851.52
2011-03-24	132.19	2,144.31	866.60
2011-03-23	131.18	2,112.47	857.02
2011-03-22	130.68	2,192.06	893.60
2011-03-21	129.68	2,064.72	842.50
2011-03-18	126.17	1,969.22	814.90
2011-03-17	125.67	2,032.89	845.15
2011-03-16	129.68	2,096.56	856.36
2011-03-15	129.18	2,112.47	865.40
2011-03-14	135.70	2,207.98	879.22
2011-03-11	134.69	2,239.81	896.96
2011-03-10	138.20	2,287.56	902.32
2011-03-09	140.71	2,319.40	905.10
2011-03-08	139.71	2,319.40	909.31
2011-03-07	135.19	2,335.31	935.44
2011-03-04	136.70	2,430.82	969.21
2011-03-03	133.69	2,032.89	812.70
2011-03-02	132.19	1,985.14	798.05
2011-03-01	136.70	1,985.14	780.92
2011-02-28	136.20	2,016.97	796.27
2011-02-25	132.69	1,921.47	768.75
2011-02-24	128.17	1,985.14	813.84
2011-02-23	131.68	2,223.89	903.04
2011-02-22	132.19	2,239.81	907.73
2011-02-21	137.20	2,398.98	953.53
2011-02-18	138.20	2,574.07	1,022.60
2011-02-17	135.19	2,717.32	1,097.87
2011-02-16	133.69	2,637.74	1,071.52
2011-02-15	131.18	2,621.82	1,077.34
2011-02-14	133.19	2,653.65	1,080.87
2011-02-11	130.68	2,653.65	1,093.70
2011-02-10	129.18	2,621.82	1,087.65
2011-02-09	133.69	2,621.82	1,064.71
2011-02-08	136.70	2,637.74	1,056.63
2011-02-07	137.70	2,685.49	1,071.84
2011-02-02	141.21	2,685.49	1,054.79
2011-02-01	137.20	2,653.65	1,060.90
2011-01-31	137.20	2,653.65	1,060.90
2011-01-28	138.20	2,717.32	1,082.74
2011-01-27	140.21	2,685.49	1,059.61
2011-01-26	140.71	2,812.82	1,110.09
2011-01-25	140.21	2,605.90	1,026.48
2011-01-24	140.21	2,589.99	1,019.85
2011-01-21	141.21	2,589.99	1,015.19
2011-01-20	142.22	2,605.90	1,017.15
2011-01-19	146.23	2,605.90	998.94
2011-01-18	144.22	2,621.82	1,014.49
2011-01-17	144.22	2,589.99	1,001.45
2011-01-14	145.22	2,685.49	1,035.89
2011-01-13	144.72	2,749.16	1,064.24
2011-01-12	143.72	2,796.91	1,088.62
2011-01-11	140.21	2,844.66	1,125.87
2011-01-10	137.70	2,940.16	1,178.98
2011-01-07	139.21	3,163.00	1,264.09
2011-01-06	140.21	4,133.94	1,662.60
2011-01-05	139.71	4,133.94	1,666.29
2011-01-04	138.71	4,133.94	1,673.71
2011-01-03	136.70	4,006.61	1,634.95
2010-12-31	132.69	4,388.62	1,829.03
2010-12-30	132.19	4,579.62	1,915.46
2010-12-29	132.19	4,197.61	1,750.93
2010-12-28	128.68	3,751.93	1,584.45
2010-12-24	130.68	4,929.80	2,080.41
2010-12-23	131.18	5,073.05	2,137.64
2010-12-22	132.69	5,152.63	2,157.38
2010-12-21	132.69	4,802.46	2,006.89
2010-12-20	128.68	4,197.61	1,779.35
2010-12-17	129.18	4,006.61	1,691.89
2010-12-16	128.68	3,958.85	1,674.94
2010-12-15	131.18	4,038.44	1,690.11
2010-12-14	136.70	3,306.25	1,339.06
2010-12-13	135.70	3,306.25	1,345.19
2010-12-10	134.19	2,828.74	1,150.57
2010-12-09	133.69	2,605.90	1,057.90
2010-12-08	132.69	2,542.23	1,035.53
2010-12-07	136.70	2,430.82	969.21
2010-12-06	134.19	2,319.40	933.08
2010-12-03	136.20	2,367.15	944.53
2010-12-02	136.70	2,287.56	908.69
2010-12-01	134.69	2,176.14	869.84
2010-11-30	132.69	2,335.31	946.60
2010-11-29	134.19	2,351.23	946.68
2010-11-26	130.68	2,605.90	1,073.00
2010-11-25	132.69	2,637.74	1,076.57
2010-11-24	132.69	2,605.90	1,062.89
2010-11-23	131.18	2,510.40	1,029.15
2010-11-22	137.70	2,510.40	998.18
2010-11-19	138.20	2,064.72	808.77
2010-11-18	138.20	2,001.05	782.04
2010-11-17	134.19	1,937.39	769.96
2010-11-16	138.71	1,937.39	753.52
2010-11-15	142.22	1,953.30	747.72
2010-11-12	144.22	1,985.14	753.79
2010-11-11	149.24	1,969.22	730.22
2010-11-10	147.23	1,889.63	704.77
2010-11-09	149.74	1,969.22	728.56
2010-11-08	151.74	2,064.72	759.89
2010-11-05	150.74	2,112.47	782.37
2010-11-04	146.73	2,128.39	803.17
2010-11-03	143.22	2,128.39	816.21
2010-11-02	138.20	2,096.56	822.13
2010-11-01	138.71	1,985.14	773.52
2010-10-29	132.19	1,985.14	798.05
2010-10-28	134.09	1,937.39	770.34
2010-10-27	133.60	1,985.14	792.61
2010-10-26	137.53	2,032.89	797.93
2010-10-25	138.03	1,969.22	769.33
2010-10-22	136.55	1,969.22	774.75
2010-10-21	138.52	1,969.22	767.53
2010-10-20	137.53	2,016.97	791.23
2010-10-19	139.50	2,001.05	777.26
2010-10-18	136.55	2,016.97	794.93
2010-10-15	139.50	2,112.47	823.78
2010-10-14	139.99	2,048.81	795.36
2010-10-13	136.55	2,064.72	815.12
2010-10-12	133.11	2,287.56	924.23
2010-10-11	134.09	2,367.15	953.92
2010-10-08	131.14	2,478.57	1,015.58
2010-10-07	130.65	2,478.57	1,017.96
2010-10-06	131.14	2,398.98	981.15
2010-10-05	127.70	2,430.82	1,011.48
2010-10-04	127.70	2,446.73	1,018.47
2010-09-30	125.73	2,335.31	978.85
2010-09-29	125.73	2,287.56	957.70
2010-09-28	122.78	2,239.81	950.28
2010-09-27	125.24	2,335.31	981.21
2010-09-24	123.27	2,255.73	955.09
2010-09-22	122.29	2,192.06	931.12
2010-09-21	122.29	2,192.06	931.12
2010-09-20	121.31	2,160.22	921.32
2010-09-17	121.31	1,969.22	835.01
2010-09-16	118.85	1,953.30	838.24
2010-09-15	119.34	1,985.14	850.65
2010-09-14	118.85	1,969.22	845.51
2010-09-13	118.85	1,937.39	830.97
2010-09-10	114.42	1,969.22	865.03
2010-09-09	113.44	2,016.97	891.85
2010-09-08	112.45	1,985.14	881.46
2010-09-07	115.90	1,953.30	851.06
2010-09-06	115.40	1,953.30	853.23
2010-09-03	111.47	2,032.89	908.60
2010-09-02	110.49	1,889.63	845.26
2010-09-01	107.04	1,810.05	822.54
2010-08-31	105.57	1,825.97	836.90
2010-08-30	108.03	1,841.88	833.48
2010-08-27	106.55	1,905.55	870.97
2010-08-26	107.54	1,762.30	797.34
2010-08-25	106.55	1,698.63	770.79
2010-08-24	107.54	2,080.64	950.73
2010-08-23	109.99	1,682.71	748.93
2010-08-20	110.49	1,491.71	656.21
2010-08-19	111.47	1,523.54	667.74
2010-08-18	110.98	1,507.62	661.99
2010-08-17	111.96	1,746.38	771.09
2010-08-16	111.47	1,746.38	773.12
2010-08-13	110.98	1,794.13	797.79
2010-08-12	111.47	1,794.13	795.70
2010-08-11	113.93	1,778.21	777.96
2010-08-10	114.91	1,523.54	655.45
2010-08-09	118.35	1,523.54	643.54
2010-08-06	117.37	1,523.54	646.90
2010-08-05	116.39	1,523.54	650.29
2010-08-04	115.90	1,523.54	652.00
2010-08-03	115.40	1,237.03	520.71
2010-08-02	114.42	1,237.03	523.56
2010-07-30	110.49	1,205.20	520.09
2010-07-29	111.96	1,205.20	515.77
2010-07-28	111.96	1,205.20	515.77
2010-07-27	110.49	1,125.61	482.28
2010-07-26	109.01	1,093.78	471.16
2010-07-23	109.01	1,093.78	471.16
2010-07-22	106.55	1,093.78	477.96
2010-07-21	106.06	1,109.70	487.06
2010-07-20	103.11	1,125.61	503.43
2010-07-19	101.14	1,125.61	509.33
2010-07-16	103.11	1,109.70	495.59
2010-07-15	103.11	1,125.61	503.43
2010-07-14	106.55	1,109.70	485.66
2010-07-13	104.58	1,109.70	491.30
2010-07-12	105.57	1,109.70	488.47
2010-07-09	104.58	1,109.70	491.30
2010-07-08	100.65	1,109.70	502.89
2010-07-07	99.17	1,109.70	507.36
2010-07-06	101.14	1,109.70	501.42
2010-07-05	98.68	1,109.70	508.86
2010-07-02	99.17	1,109.70	507.36
2010-06-30	102.13	1,109.70	498.49
2010-06-29	102.62	1,109.70	497.04
2010-06-28	108.03	1,141.53	496.81
2010-06-25	107.04	1,157.45	507.34
2010-06-24	107.04	1,157.45	507.34
2010-06-23	109.01	1,141.53	494.00
2010-06-22	109.01	1,173.37	509.24
2010-06-21	109.99	1,173.37	506.38
2010-06-18	103.11	1,173.37	526.94
2010-06-17	102.13	1,141.53	514.24
2010-06-15	101.63	1,173.37	531.52
2010-06-14	101.14	1,141.53	517.24
2010-06-11	99.17	1,125.61	515.35
2010-06-10	97.21	1,141.53	529.56
2010-06-09	97.21	1,141.53	529.56
2010-06-08	95.34	1,141.53	535.58
2010-06-07	94.16	1,173.37	555.84
2010-06-04	98.68	1,173.37	540.90
2010-06-03	98.19	1,173.37	542.49
2010-06-02	95.14	1,173.37	552.53
2010-06-01	95.34	1,157.45	543.73
2010-05-31	97.70	1,157.45	536.04
2010-05-28	97.70	1,157.45	536.04
2010-05-27	94.95	1,157.45	545.03
2010-05-26	91.99	1,157.45	554.94
2010-05-25	90.03	1,157.45	561.72
2010-05-24	96.32	1,125.61	524.29
2010-05-20	95.54	1,093.78	510.52
2010-05-19	95.54	1,173.37	551.22
2010-05-18	98.68	1,221.12	564.94
2010-05-17	95.93	1,189.28	558.04
2010-05-14	100.16	1,221.12	560.04
2010-05-13	102.62	1,205.20	544.17
2010-05-12	100.65	1,157.45	526.69
2010-05-11	100.16	1,157.45	528.23
2010-05-10	103.11	1,157.45	519.10
2010-05-07	97.70	1,141.53	527.99
2010-05-06	100.16	1,141.53	520.28
2010-05-05	101.63	1,221.12	555.21
2010-05-04	105.57	1,268.87	565.90
2010-05-03	106.06	1,268.87	564.31
2010-04-30	109.01	1,252.95	547.31
2010-04-29	105.57	1,284.79	573.64
2010-04-28	107.34	1,205.20	529.50
2010-04-27	109.78	1,221.12	529.75
2010-04-26	112.72	1,237.03	528.55
2010-04-23	110.27	1,221.12	528.29
2010-04-22	111.74	1,221.12	523.94
2010-04-21	112.23	1,237.03	530.00
2010-04-20	113.21	1,237.03	527.11
2010-04-19	111.74	1,221.12	523.94
2010-04-16	116.14	1,252.95	525.96
2010-04-15	118.59	1,284.79	533.52
2010-04-14	118.59	1,300.70	540.80
2010-04-13	118.59	1,237.03	511.68
2010-04-12	119.07	1,268.87	524.84
2010-04-09	119.07	1,284.79	532.11
2010-04-08	115.65	1,300.70	549.52
2010-04-07	116.14	1,332.54	562.78
2010-04-01	113.21	1,332.54	571.90
2010-03-31	109.78	1,300.70	567.69
2010-03-30	110.76	1,268.87	549.49
2010-03-29	109.78	1,268.87	552.52
2010-03-26	107.34	1,300.70	575.56
2010-03-25	104.89	1,237.03	552.55
2010-03-24	107.83	1,268.87	558.66
2010-03-23	107.34	1,237.03	544.86
2010-03-22	106.85	1,268.87	561.77
2010-03-19	110.27	1,252.95	543.43
2010-03-18	110.27	1,284.79	558.57
2010-03-17	111.25	1,221.12	525.38
2010-03-16	107.34	1,221.12	537.18
2010-03-15	108.32	1,189.28	518.91
2010-03-12	108.81	1,221.12	532.70
2010-03-11	109.29	1,221.12	531.22
2010-03-10	109.29	1,284.79	561.64
2010-03-09	109.29	1,300.70	569.25
2010-03-08	108.81	1,332.54	586.06
2010-03-05	104.89	1,300.70	583.63
2010-03-04	102.94	1,284.79	582.37
2010-03-03	105.87	1,332.54	595.84
2010-03-02	106.36	1,300.70	578.77
2010-03-01	107.34	1,364.37	606.27
2010-02-26	103.43	1,332.54	604.20
2010-02-25	100.98	1,364.37	628.61
2010-02-24	101.96	1,380.29	632.96
2010-02-23	102.94	1,396.21	637.27
2010-02-22	100.49	1,523.54	709.78
2010-02-19	96.09	1,587.21	760.42
2010-02-18	100.98	1,459.87	676.13
2010-02-17	102.45	1,571.29	725.54
2010-02-12	100.00	1,539.46	719.72
2010-02-11	100.00	1,364.37	632.17
2010-02-10	96.58	1,539.46	733.99
2010-02-09	94.82	1,539.46	741.53
2010-02-08	92.86	1,507.62	733.55
2010-02-05	94.23	1,571.29	760.46
2010-02-04	100.49	1,650.88	773.29
2010-02-03	103.92	1,603.13	735.21
2010-02-02	100.00	1,555.38	727.67
2010-02-01	99.51	1,619.04	761.61
2010-01-29	98.05	1,857.80	888.55
2010-01-28	100.49	1,475.79	685.96
2010-01-27	97.56	1,475.79	697.63
2010-01-26	98.54	1,396.21	653.62
2010-01-25	102.94	1,443.96	660.80
2010-01-22	104.89	1,332.54	599.16
2010-01-21	105.38	1,268.87	566.50
2010-01-20	109.29	1,412.12	622.49
2010-01-19	113.21	1,332.54	571.90
2010-01-18	111.25	1,093.78	465.10
2010-01-15	113.21	1,141.53	482.31
2010-01-14	113.70	1,125.61	473.53
2010-01-13	114.18	1,125.61	472.22
2010-01-12	119.07	1,157.45	473.98
2010-01-11	121.03	1,125.61	454.50
2010-01-08	120.05	1,157.45	471.43
2010-01-07	119.56	1,125.61	458.21
2010-01-06	121.03	1,157.45	468.90
2010-01-05	119.56	1,157.45	472.70
2010-01-04	114.67	1,173.37	493.16
2009-12-31	115.16	1,141.53	477.02
2009-12-30	112.23	1,125.61	477.50
2009-12-29	111.25	1,189.28	510.31
2009-12-28	111.25	1,157.45	495.24
2009-12-24	111.74	1,125.61	478.83
2009-12-23	109.29	1,093.78	470.38
2009-12-22	107.34	1,030.11	445.06
2009-12-21	106.36	1,109.70	486.21
2009-12-18	108.32	1,014.20	434.86
2009-12-17	110.27	1,093.78	467.73
2009-12-16	112.72	1,157.45	491.14
2009-12-15	114.67	1,221.12	515.41
2009-12-14	117.12	1,284.79	537.80
2009-12-11	116.14	1,730.46	746.89
2009-12-10	113.70	2,414.90	1,076.86
2009-12-09	114.18	2,589.99	1,155.92
2009-12-08	117.12	2,414.90	1,058.31
2009-12-07	120.05	2,080.64	890.96
2009-12-04	122.01	2,001.05	846.38
2009-12-03	121.52	2,112.47	898.77
2009-12-02	119.07	2,080.64	895.39
2009-12-01	117.61	2,064.72	894.78
2009-11-30	115.16	1,985.14	869.10
2009-11-27	108.32	1,969.22	893.31
2009-11-26	118.59	1,985.14	853.92
2009-11-25	122.99	2,048.81	863.65
2009-11-24	121.03	1,905.55	807.36
2009-11-23	123.96	1,857.80	774.16
2009-11-20	120.54	1,810.05	766.07
2009-11-19	122.01	1,682.71	702.99
2009-11-18	124.45	1,730.46	715.52
2009-11-17	124.94	1,746.38	720.82
2009-11-16	125.43	1,730.46	711.98
2009-11-13	121.52	1,650.88	690.39
2009-11-12	120.05	1,698.63	717.36
2009-11-11	122.01	1,650.88	688.65
2009-11-10	118.59	1,810.05	773.82
2009-11-09	118.59	2,001.05	861.20
2009-11-06	114.67	1,969.22	863.89
2009-11-05	110.27	1,969.22	884.07
2009-11-04	112.23	1,810.05	800.00
2009-11-03	108.32	1,825.97	824.54
2009-11-02	112.72	1,746.38	768.00
2009-10-30	113.70	1,698.63	741.68
2009-10-29	109.29	1,730.46	774.59
2009-10-28	113.89	1,491.71	644.17
2009-10-27	118.22	1,603.13	680.47
2009-10-23	121.58	1,412.12	582.42
2009-10-22	118.22	1,061.95	432.47
2009-10-21	118.70	902.78	358.52
2009-10-20	119.66	855.02	334.78
2009-10-19	117.74	823.19	323.99
2009-10-16	115.33	855.02	343.51
2009-10-15	116.29	823.19	326.82
2009-10-14	115.33	823.19	328.73
2009-10-13	111.49	839.11	344.05
2009-10-12	109.08	839.11	349.15
2009-10-09	111.49	823.19	336.52
2009-10-08	111.49	791.36	321.47
2009-10-07	109.08	823.19	341.54
2009-10-06	104.76	807.27	343.09
2009-10-05	100.43	823.19	360.60
2009-10-02	99.95	855.02	377.63
2009-09-30	105.72	902.78	387.45
2009-09-29	106.20	934.61	401.75
2009-09-28	102.36	982.36	434.88
2009-09-25	106.68	918.69	392.88
2009-09-24	107.16	823.19	345.64
2009-09-23	111.97	759.52	305.50
2009-09-22	113.41	759.52	302.76
2009-09-21	111.01	759.52	307.34
2009-09-18	112.45	759.52	304.58
2009-09-17	113.41	807.27	325.13
2009-09-16	109.57	807.27	332.93
2009-09-15	105.24	807.27	342.06
2009-09-14	105.72	823.19	348.76
2009-09-11	107.16	855.02	361.00
2009-09-10	106.20	855.02	363.15
2009-09-09	104.76	855.02	366.41
2009-09-08	106.20	918.69	394.03
2009-09-07	101.87	886.86	388.85
2009-09-04	98.99	870.94	387.93
2009-09-03	93.22	902.78	418.97
2009-09-02	91.11	816.52	379.58
2009-09-01	94.18	848.86	388.64
2009-08-31	93.22	794.95	363.17
2009-08-28	96.59	827.30	371.70
2009-08-27	98.03	848.86	379.15
2009-08-26	99.95	870.43	385.33
2009-08-25	99.95	870.43	385.33
2009-08-24	100.91	870.43	383.01
2009-08-21	98.03	762.60	335.59
2009-08-20	98.99	741.04	322.65
2009-08-19	95.15	730.26	325.45
2009-08-18	98.51	741.04	323.68
2009-08-17	97.07	762.60	337.72
2009-08-14	103.32	762.60	324.27
2009-08-13	103.80	751.82	317.97
2009-08-12	99.95	751.82	326.01
2009-08-11	105.24	751.82	315.04
2009-08-10	104.28	751.82	316.99
2009-08-07	98.99	741.04	322.65
2009-08-06	104.28	773.39	327.55
2009-08-05	99.95	741.04	320.62
2009-08-04	102.84	741.04	314.64
2009-08-03	102.84	762.60	325.27
2009-07-31	100.91	751.82	323.97
2009-07-30	97.55	730.26	320.28
2009-07-29	96.59	762.60	338.79
2009-07-28	100.91	762.60	329.34
2009-07-27	98.03	805.73	357.37
2009-07-24	95.63	611.65	263.78
2009-07-23	93.70	611.65	267.39
2009-07-22	88.61	611.65	277.31
2009-07-21	90.92	643.99	289.70
2009-07-20	90.72	665.56	301.40
2009-07-17	84.19	643.99	303.94
2009-07-16	79.38	622.43	302.74
2009-07-15	79.00	525.39	249.39
2009-07-14	74.96	525.39	257.45
2009-07-13	69.19	557.73	288.75
2009-07-10	73.04	536.17	267.65
2009-07-09	74.19	579.30	289.98
2009-07-08	73.61	568.52	285.06
2009-07-07	74.77	546.95	270.18
2009-07-06	75.53	525.39	256.28
2009-07-03	77.84	482.26	227.40
2009-07-02	77.46	471.47	222.03
2009-06-30	80.34	546.95	258.74
2009-06-29	81.30	525.39	244.94
2009-06-26	81.88	482.26	220.13
2009-06-25	79.00	482.26	225.29
2009-06-24	75.15	460.69	220.12
2009-06-23	71.88	460.69	226.21
2009-06-22	76.88	401.39	183.46
2009-06-19	75.34	449.91	213.62
2009-06-18	73.80	428.34	203.99
2009-06-17	76.30	412.17	190.50
2009-06-16	77.07	417.56	192.29
2009-06-15	80.15	417.56	187.30
2009-06-12	84.19	417.56	181.00
2009-06-11	83.23	406.78	176.59
2009-06-10	83.03	428.34	188.66
2009-06-09	76.11	428.34	200.01
2009-06-08	77.84	460.69	215.28
2009-06-05	81.49	428.34	191.11
2009-06-04	80.15	412.17	184.30
2009-06-03	80.73	417.56	186.38
2009-06-02	79.19	417.56	188.84
2009-06-01	83.80	406.78	175.72
2009-05-29	77.27	385.21	173.72
2009-05-27	74.57	374.43	171.77
2009-05-26	65.73	331.30	160.24
2009-05-25	66.50	358.26	175.23
2009-05-22	65.73	374.43	186.27
2009-05-21	66.88	374.43	184.29
2009-05-20	69.19	315.13	145.36
2009-05-19	69.96	261.21	112.53
2009-05-18	64.77	250.43	112.68
2009-05-15	62.46	255.82	119.02
2009-05-14	59.77	245.04	115.96
2009-05-13	64.96	245.04	109.17
2009-05-12	66.11	228.87	97.98
2009-05-11	65.34	228.87	98.90
2009-05-08	68.23	239.65	101.90
2009-05-07	66.31	261.21	117.20
2009-05-06	62.85	293.56	141.68
2009-05-05	59.00	288.17	144.13
2009-05-04	58.42	277.39	138.22
2009-04-30	49.77	277.39	151.98
2009-04-29	44.39	261.21	150.17
2009-04-28	40.54	261.21	157.01
2009-04-27	43.40	272.00	159.42
2009-04-24	47.39	272.00	152.39
2009-04-23	46.63	272.00	153.70
2009-04-22	43.40	272.00	159.42
2009-04-21	47.58	272.00	152.07
2009-04-20	51.57	266.61	141.87
2009-04-17	50.43	277.39	150.87
2009-04-16	49.86	277.39	151.82
2009-04-15	50.81	245.04	128.79
2009-04-14	49.67	245.04	130.53
2009-04-09	43.40	245.04	140.62
2009-04-08	39.21	245.04	147.85
2009-04-07	43.97	245.04	139.67
2009-04-06	44.54	245.04	138.72
2009-04-03	39.97	245.04	146.51
2009-04-02	39.97	245.04	146.51
2009-04-01	30.27	245.04	164.86
2009-03-31	31.22	245.04	162.94
2009-03-30	29.89	245.04	165.63
2009-03-27	36.17	245.04	153.39
2009-03-26	35.79	245.04	154.10
2009-03-25	31.41	245.04	162.56
2009-03-24	33.89	245.04	157.71
2009-03-23	29.70	277.39	190.96
2009-03-20	23.43	255.82	188.29
2009-03-19	25.90	245.04	174.06
2009-03-18	26.47	239.65	168.56
2009-03-17	23.62	245.04	179.12
2009-03-16	24.57	255.82	185.65
2009-03-13	20.57	255.82	195.11
2009-03-12	15.63	255.82	207.73
2009-03-11	15.06	255.82	209.25
2009-03-10	13.54	255.82	213.40
2009-03-09	11.45	255.82	219.28
2009-03-06	15.82	298.95	244.46
2009-03-05	17.53	298.95	239.44
2009-03-04	18.67	298.95	236.18
2009-03-03	16.01	298.95	243.90
2009-03-02	17.72	298.95	238.90
2009-02-27	23.43	298.95	223.23
2009-02-26	24.00	331.30	247.83
2009-02-25	24.76	331.30	245.71
2009-02-24	22.86	331.30	251.06
2009-02-23	26.85	331.30	240.01
2009-02-20	22.67	331.30	251.61
2009-02-19	25.33	412.17	308.66
2009-02-18	25.14	412.17	309.28
2009-02-17	24.19	412.17	312.42
2009-02-16	28.75	412.17	297.80
2009-02-13	30.08	412.17	293.72
2009-02-12	27.42	412.17	301.95
2009-02-11	30.27	412.17	293.15
2009-02-10	32.94	412.17	285.28
2009-02-09	32.18	412.17	287.49
2009-02-06	30.84	412.17	291.44
2009-02-05	26.66	412.17	304.37
2009-02-04	25.52	412.17	308.04
2009-02-03	22.86	412.17	316.89
2009-02-02	23.81	412.17	313.68
2009-01-30	27.42	412.17	301.95
2009-01-29	26.28	412.17	305.58
2009-01-23	20.95	412.17	323.44
2009-01-22	21.91	412.17	320.14
2009-01-21	20.76	412.17	324.11
2009-01-20	24.38	412.17	311.79
2009-01-19	28.18	412.17	299.57
2009-01-16	27.23	412.17	302.55
2009-01-15	27.61	412.17	301.35
2009-01-14	32.18	412.17	287.49
2009-01-13	31.79	417.56	292.70
2009-01-12	34.65	417.56	284.38
2009-01-09	38.45	417.56	273.82
2009-01-08	38.83	417.56	272.80
2009-01-07	44.35	439.13	273.49
2009-01-06	48.34	439.13	263.44
2009-01-05	49.48	439.13	260.66
2009-01-02	44.35	352.87	213.73
2008-12-31	38.83	352.87	226.20
2008-12-30	37.31	352.87	229.81
2008-12-29	37.31	352.87	229.81
2008-12-24	36.36	352.87	232.11
2008-12-23	36.74	352.87	231.19
2008-12-22	40.73	352.87	221.79
2008-12-19	45.87	352.87	210.46
2008-12-18	48.72	352.87	204.51
2008-12-17	48.15	352.87	205.68
2008-12-16	45.49	385.21	233.51
2008-12-15	44.73	385.21	235.26
2008-12-12	42.45	385.21	240.63
2008-12-11	49.86	385.21	223.77
2008-12-10	48.91	385.21	225.84
2008-12-09	42.64	363.65	225.06
2008-12-08	44.16	363.65	221.63
2008-12-05	32.94	363.65	248.78
2008-12-04	29.70	363.65	257.47
2008-12-03	31.03	363.65	253.84
2008-12-02	29.32	374.43	266.86
2008-12-01	35.03	385.21	259.34
2008-11-28	33.13	385.21	264.48
2008-11-27	29.32	385.21	275.20
2008-11-26	27.99	385.21	279.10
2008-11-25	24.00	385.21	291.31
2008-11-24	20.00	385.21	304.33
2008-11-21	21.72	385.21	298.65
2008-11-20	17.91	385.21	311.51
2008-11-19	22.86	385.21	294.94
2008-11-18	23.05	385.21	294.33
2008-11-17	29.51	385.21	274.65
2008-11-14	29.70	406.78	290.72
2008-11-13	26.28	417.56	309.85
2008-11-12	34.08	417.56	286.02
2008-11-11	34.46	417.56	284.93
2008-11-10	41.49	417.56	265.78
2008-11-07	36.55	417.56	279.03
2008-11-06	31.60	417.56	293.27
2008-11-05	42.25	417.56	263.83
2008-11-04	38.07	417.56	274.85
2008-11-03	37.31	417.56	276.93
2008-10-31	33.13	417.56	288.78
2008-10-30	35.98	417.56	280.62
2008-10-29	20.67	385.21	302.10
2008-10-28	18.65	385.21	308.95
2008-10-27	6.53	385.21	355.48
2008-10-24	19.38	385.21	306.43
2008-10-23	31.14	396.00	278.22
2008-10-22	35.91	417.56	280.80
2008-10-21	42.53	417.56	263.14
2008-10-20	45.46	417.56	255.80
2008-10-17	37.75	417.56	275.72
2008-10-16	44.18	439.13	273.93
2008-10-15	51.16	439.13	256.66
2008-10-14	58.69	439.13	239.74
2008-10-13	54.10	439.13	249.86
2008-10-10	40.69	439.13	283.20
2008-10-09	51.34	439.13	256.23
2008-10-08	47.12	439.13	266.46
2008-10-06	58.50	439.13	240.13
2008-10-03	67.50	493.04	254.04
2008-10-02	71.91	493.04	244.97
2008-09-30	69.89	525.39	268.11
2008-09-29	68.79	525.39	270.51
2008-09-26	76.32	525.39	254.69
2008-09-25	78.52	525.39	250.31
2008-09-24	78.89	525.39	249.59
2008-09-23	78.34	525.39	250.67
2008-09-22	84.59	525.39	238.81
2008-09-19	81.28	525.39	244.98
2008-09-18	67.50	536.17	279.79
2008-09-17	66.95	536.17	281.05
2008-09-16	72.10	546.95	275.92
2008-09-12	82.57	546.95	254.37
2008-09-11	82.20	546.95	255.08
2008-09-10	87.80	546.95	244.49
2008-09-09	91.93	546.95	237.07
2008-09-08	94.69	546.95	232.30
2008-09-05	86.88	546.95	246.18
2008-09-04	91.01	568.52	249.98
2008-09-03	92.85	568.52	246.65
2008-09-02	97.44	546.95	227.67
2008-09-01	95.61	546.95	230.74
2008-08-29	99.28	546.95	224.65
2008-08-28	96.98	546.95	228.43
2008-08-27	100.66	536.17	217.04
2008-08-26	97.44	536.17	222.21
2008-08-25	96.98	536.17	222.96
2008-08-21	91.01	536.17	233.05
2008-08-20	95.61	536.17	225.23
2008-08-19	91.93	536.17	231.46
2008-08-18	95.61	536.17	225.23
2008-08-15	97.44	536.17	222.21
2008-08-14	99.74	536.17	218.50
2008-08-13	99.28	536.17	219.24
2008-08-12	102.49	579.30	235.47
2008-08-11	104.33	654.78	269.39
2008-08-08	104.79	654.78	268.56
2008-08-07	106.17	654.78	266.10
2008-08-05	105.25	654.78	267.74
2008-08-04	110.76	654.78	258.12
2008-08-01	113.97	654.78	252.75
2008-07-31	112.59	654.78	255.03
2008-07-30	112.14	654.78	255.80
2008-07-29	108.00	654.78	262.87
2008-07-28	112.14	665.56	260.88
2008-07-25	112.59	665.56	260.10
2008-07-24	115.81	665.56	254.74
2008-07-23	116.27	665.56	253.99
2008-07-22	110.76	719.47	288.82
2008-07-21	110.76	719.47	288.82
2008-07-18	104.79	719.47	300.15
2008-07-17	102.95	719.47	303.78
2008-07-16	97.90	719.47	314.08
2008-07-15	97.90	719.47	314.08
2008-07-14	104.79	719.47	300.15
2008-07-11	106.63	719.47	296.60
2008-07-10	103.87	719.47	301.96
2008-07-09	103.41	719.47	302.86
2008-07-08	97.90	719.47	314.08
2008-07-07	104.79	719.47	300.15
2008-07-04	100.20	719.47	309.33
2008-07-03	98.36	719.47	313.12
2008-07-02	102.49	719.47	304.69
2008-06-30	106.17	719.47	297.48
2008-06-27	105.71	719.47	298.37
2008-06-26	110.30	719.47	289.67
2008-06-25	110.76	719.47	288.82
2008-06-24	109.38	719.47	291.38
2008-06-23	112.59	719.47	285.46
2008-06-20	112.59	730.26	290.53
2008-06-19	113.05	730.26	289.69
2008-06-18	116.73	730.26	283.09
2008-06-17	113.97	708.69	277.94
2008-06-16	113.97	708.69	277.94
2008-06-13	112.14	676.34	265.97
2008-06-12	114.89	654.78	251.24
2008-06-11	117.65	762.60	296.33
2008-06-10	118.10	762.60	295.50
2008-06-06	128.21	805.73	296.89
2008-06-05	126.37	805.73	300.11
2008-06-04	123.61	805.73	305.04
2008-06-03	126.37	805.73	300.11
2008-06-02	130.04	805.73	293.72
2008-05-30	128.67	805.73	296.09
2008-05-29	126.83	805.73	299.30
2008-05-28	126.37	719.47	262.01
2008-05-27	125.45	719.47	263.48
2008-05-26	125.45	719.47	263.48
2008-05-23	129.58	719.47	256.94
2008-05-22	132.34	794.95	285.19
2008-05-21	136.01	794.95	279.20
2008-05-20	132.80	741.04	261.27
2008-05-19	137.85	794.95	276.27
2008-05-16	137.39	794.95	277.00
2008-05-15	135.55	794.95	279.94
2008-05-14	136.93	794.95	277.73
2008-05-13	136.47	794.95	278.46
2008-05-09	131.42	794.95	286.72
2008-05-08	135.09	794.95	280.68
2008-05-07	136.01	741.04	256.35
2008-05-06	142.44	741.04	246.90
2008-05-05	141.06	719.47	239.94
2008-05-02	142.44	762.60	255.80
2008-04-30	137.85	762.60	262.67
2008-04-29	138.31	719.47	243.87
2008-04-28	136.66	719.47	246.27
2008-04-25	135.75	719.47	247.61
2008-04-24	136.66	762.60	264.50
2008-04-23	133.01	816.52	293.33
2008-04-22	129.83	730.26	261.25
2008-04-21	128.01	762.60	278.32
2008-04-18	123.00	848.86	325.50
2008-04-17	123.46	848.86	324.63
2008-04-16	119.36	848.86	332.56
2008-04-15	120.27	848.86	330.77
2008-04-14	119.36	848.86	332.56
2008-04-11	127.10	762.60	279.84
2008-04-10	122.55	762.60	287.60
2008-04-09	121.64	676.34	250.28
2008-04-08	123.46	676.34	247.42
2008-04-07	126.19	676.34	243.23
2008-04-03	122.55	676.34	248.84
2008-04-02	119.36	676.34	253.91
2008-04-01	113.44	676.34	263.72
2008-03-31	110.71	762.60	309.37
2008-03-28	113.90	762.60	303.27
2008-03-27	109.80	708.69	285.45
2008-03-26	108.44	665.56	267.28
2008-03-25	108.44	654.78	262.11
2008-03-20	95.70	665.56	291.20
2008-03-19	101.61	654.78	274.37
2008-03-18	97.97	654.78	281.26
2008-03-17	94.79	665.56	293.03
2008-03-14	104.80	676.34	279.08
2008-03-13	104.80	741.04	310.67
2008-03-12	114.81	741.04	291.53
2008-03-11	111.17	805.73	328.91
2008-03-10	109.35	816.52	337.79
2008-03-07	107.07	827.30	347.81
2008-03-06	113.44	827.30	334.44
2008-03-05	112.53	838.08	341.38
2008-03-04	112.08	838.08	342.32
2008-03-03	116.18	838.08	333.94
2008-02-29	122.55	838.08	321.52
2008-02-28	125.28	838.08	316.41
2008-02-27	124.82	838.08	317.25
2008-02-26	118.45	838.08	329.42
2008-02-25	113.90	848.86	343.60
2008-02-22	114.36	827.30	332.60
2008-02-21	117.09	773.39	302.32
2008-02-20	116.18	773.39	304.02
2008-02-19	121.64	773.39	294.06
2008-02-18	117.54	773.39	301.48
2008-02-15	121.18	773.39	294.87
2008-02-14	120.27	773.39	296.50
2008-02-13	112.08	773.39	311.82
2008-02-12	110.26	773.39	315.39
2008-02-11	107.07	751.82	311.36
2008-02-06	113.90	751.82	298.23
2008-02-05	127.55	751.82	274.34
2008-02-04	129.37	751.82	271.37
2008-02-01	121.18	751.82	285.12
2008-01-31	114.36	751.82	297.39
2008-01-30	116.63	751.82	293.21
2008-01-29	123.00	751.82	281.98
2008-01-28	120.73	751.82	285.92
2008-01-25	130.74	751.82	269.17
2008-01-24	115.72	859.65	344.86
2008-01-23	121.64	848.86	328.12
2008-01-22	99.79	870.43	385.72
2008-01-21	118.91	665.56	249.72
2008-01-18	130.74	676.34	236.46
2008-01-17	131.19	687.13	240.46
2008-01-16	124.37	687.13	250.82
2008-01-15	136.66	687.13	232.60
2008-01-14	143.03	751.82	250.50
2008-01-11	146.21	751.82	245.97
2008-01-10	149.85	751.82	240.93
2008-01-09	153.04	751.82	236.64
2008-01-08	148.49	784.17	255.82
2008-01-07	149.85	708.69	223.67
2008-01-04	152.58	741.04	232.97
2008-01-03	146.21	741.04	241.59
2008-01-02	152.13	762.60	242.13
2007-12-31	155.31	762.60	237.86
2007-12-28	150.31	741.04	236.00
2007-12-27	154.86	751.82	234.23
2007-12-24	158.50	730.26	221.18
2007-12-21	154.40	870.43	281.45
2007-12-20	148.94	870.43	289.82
2007-12-19	147.58	870.43	291.97
2007-12-18	145.76	870.43	294.87
2007-12-17	143.48	891.99	307.42
2007-12-14	152.58	967.47	322.62
2007-12-13	153.95	870.43	282.13
2007-12-12	161.23	859.65	267.36
2007-12-11	167.60	848.86	254.58
2007-12-10	160.78	838.08	259.73
2007-12-07	165.33	827.30	249.49
2007-12-06	170.79	805.73	234.48
2007-12-05	169.88	784.17	227.62
2007-12-04	164.87	816.52	246.02
2007-12-03	162.60	816.52	249.02
2007-11-30	163.05	816.52	248.42
2007-11-29	160.32	816.52	252.07
2007-11-28	151.22	827.30	269.12
2007-11-27	149.85	773.39	249.56
2007-11-26	153.95	794.95	252.41
2007-11-23	142.57	794.95	268.94
2007-11-22	138.02	762.60	262.41
2007-11-21	143.03	784.17	263.82
2007-11-20	153.49	784.17	248.79
2007-11-19	150.76	773.39	248.29
2007-11-16	151.22	827.30	269.12
2007-11-15	162.60	794.95	240.81
2007-11-14	167.15	784.17	230.97
2007-11-13	154.86	794.95	251.15
2007-11-12	152.58	784.17	250.05
2007-11-09	163.05	870.43	268.91
2007-11-08	162.14	762.60	229.06
2007-11-07	170.33	784.17	227.07
2007-11-06	169.42	784.17	228.17
2007-11-05	163.96	784.17	234.96
2007-11-02	177.61	784.17	218.49
2007-11-01	187.63	784.17	207.40
2007-10-31	185.81	784.17	209.36
2007-10-30	188.81	794.95	209.87
2007-10-29	188.81	794.95	209.87
2007-10-26	178.03	794.95	221.89
2007-10-25	172.64	794.95	228.25
2007-10-24	167.25	805.73	238.91
2007-10-23	168.15	805.73	237.77
2007-10-22	159.17	805.73	249.48
2007-10-18	169.50	805.73	236.08
2007-10-17	168.60	816.52	241.22
2007-10-16	163.66	816.52	247.62
2007-10-15	169.50	794.95	232.08
2007-10-12	163.66	805.73	243.53
2007-10-11	165.45	827.30	249.33
2007-10-10	160.51	838.08	260.09
2007-10-09	156.92	838.08	265.13
2007-10-08	154.23	838.08	269.00
2007-10-05	155.12	794.95	250.79
2007-10-04	146.14	794.95	263.59
2007-10-03	150.18	805.73	262.03
2007-10-02	158.27	816.52	254.87
2007-09-28	148.39	816.52	268.99
2007-09-27	147.04	827.30	275.37
2007-09-25	143.45	805.73	272.05
2007-09-24	143.45	816.52	276.48
2007-09-21	135.36	816.52	289.41
2007-09-20	134.91	805.73	285.56
2007-09-19	131.32	805.73	291.55
2007-09-18	124.58	816.52	308.10
2007-09-17	124.58	816.52	308.10
2007-09-14	126.83	805.73	299.31
2007-09-13	124.58	816.52	308.10
2007-09-12	122.33	816.52	312.22
2007-09-11	120.09	816.52	316.43
2007-09-10	120.54	784.17	300.91
2007-09-07	119.19	773.39	298.46
2007-09-06	120.09	762.60	291.93
2007-09-05	118.74	762.60	294.35
2007-09-04	118.29	762.60	295.16
2007-09-03	118.29	784.17	305.04
2007-08-31	118.74	784.17	304.21
2007-08-30	113.80	805.73	323.63
2007-08-29	109.76	859.65	357.50
2007-08-28	112.90	762.60	305.16
2007-08-27	114.70	859.65	346.97
2007-08-24	109.31	794.95	327.57
2007-08-23	109.76	794.95	326.66
2007-08-22	103.92	794.95	338.88
2007-08-21	98.08	732.51	320.29
2007-08-20	96.28	732.51	324.14
2007-08-17	86.85	680.48	317.70
2007-08-16	88.20	794.95	375.54
2007-08-15	94.94	805.36	364.44
2007-08-14	100.77	815.76	356.11
2007-08-13	100.33	836.58	367.53
2007-08-10	98.08	815.76	362.32
2007-08-09	103.92	815.76	349.08
2007-08-08	105.27	815.76	346.13
2007-08-07	98.98	815.76	360.23
2007-08-06	99.88	836.58	368.58
2007-08-03	105.27	836.58	356.27
2007-08-02	104.37	857.39	368.46
2007-08-01	104.82	909.42	392.84
2007-07-31	111.11	919.83	383.09
2007-07-30	107.06	919.83	392.52
2007-07-27	105.72	951.05	410.92
2007-07-26	111.11	763.73	309.15
2007-07-25	113.35	805.36	324.35
2007-07-24	113.80	794.95	318.59
2007-07-23	112.00	794.95	322.14
2007-07-20	111.55	763.73	308.28
2007-07-19	109.31	732.51	297.74
2007-07-18	107.96	722.11	295.32
2007-07-17	109.76	784.54	321.70
2007-07-16	108.41	732.51	299.46
2007-07-13	110.21	732.51	296.04
2007-07-12	107.96	732.51	300.32
2007-07-11	105.72	732.51	304.69
2007-07-10	107.51	722.11	296.17
2007-07-09	107.06	732.51	302.06
2007-07-06	105.27	690.89	285.30
2007-07-05	102.12	711.70	301.59
2007-07-04	102.12	701.29	296.44
2007-07-03	101.67	690.89	292.16
2007-06-29	98.08	690.89	299.28
2007-06-28	98.98	690.89	297.47
2007-06-27	98.08	690.89	299.28
2007-06-26	98.53	711.70	308.86
2007-06-25	99.43	722.11	312.23
2007-06-22	100.33	701.29	299.99
2007-06-21	99.88	711.70	306.10
2007-06-20	97.18	722.11	316.93
2007-06-18	96.28	701.29	308.23
2007-06-15	90.89	753.32	347.02
2007-06-14	90.89	784.54	363.37
2007-06-13	87.30	826.17	394.48
2007-06-12	87.30	836.58	400.04
2007-06-11	87.75	805.36	382.22
2007-06-08	87.30	732.51	344.48
2007-06-07	89.10	732.51	340.26
2007-06-06	89.55	763.73	355.68
2007-06-05	89.55	753.32	350.19
2007-06-04	88.20	690.89	320.24
2007-06-01	88.20	690.89	320.24
2007-05-31	88.20	680.48	314.71
2007-05-30	84.16	638.85	301.21
2007-05-29	86.40	638.85	296.38
2007-05-28	87.30	659.67	305.59
2007-05-25	86.85	649.26	300.99
2007-05-23	89.10	649.26	296.23
2007-05-22	89.55	649.26	295.29
2007-05-21	90.89	628.45	281.60
2007-05-18	89.55	638.85	289.80
2007-05-17	90.89	638.85	287.05
2007-05-16	89.55	638.85	289.80
2007-05-15	88.65	628.45	286.14
2007-05-14	90.44	628.45	282.50
2007-05-11	84.61	649.26	305.87
2007-05-10	87.30	649.26	300.03
2007-05-09	88.65	649.26	297.17
2007-05-08	86.85	649.26	300.99
2007-05-07	89.10	638.85	290.73
2007-05-04	87.75	701.29	326.79
2007-05-03	86.40	638.85	296.38
2007-05-02	84.16	618.04	289.91
2007-04-30	83.26	711.70	342.93
2007-04-27	84.61	690.89	328.42
2007-04-26	86.31	690.89	324.50
2007-04-25	84.53	628.45	294.75
2007-04-24	85.42	659.67	309.70
2007-04-23	85.87	607.64	280.72
2007-04-20	84.53	576.42	266.56
2007-04-19	82.75	618.04	292.90
2007-04-18	87.65	618.04	282.66
2007-04-17	86.76	555.60	251.05
2007-04-16	86.76	576.42	262.19
2007-04-13	82.75	576.42	270.12
2007-04-12	83.64	607.64	285.33
2007-04-11	84.53	586.82	272.19
2007-04-10	83.64	586.82	274.00
2007-04-04	82.31	618.04	293.86
2007-04-03	80.09	618.04	298.72
2007-04-02	77.86	607.64	297.85
2007-03-30	77.86	576.42	280.30
2007-03-29	78.31	576.42	279.35
2007-03-28	76.44	607.64	301.06
2007-03-27	77.69	607.64	298.25
2007-03-26	77.69	607.64	298.25
2007-03-23	77.15	607.64	299.45
2007-03-22	77.15	597.23	293.58
2007-03-21	75.73	597.23	296.76
2007-03-20	73.59	597.23	301.64
2007-03-19	72.53	597.23	304.13
2007-03-16	70.04	597.23	310.04
2007-03-15	69.68	555.60	286.37
2007-03-14	68.97	555.60	288.00
2007-03-13	72.88	555.60	279.22
2007-03-12	73.77	597.23	301.23
2007-03-09	71.64	597.23	306.22
2007-03-08	71.99	607.64	311.43
2007-03-07	69.33	607.64	317.91
2007-03-06	71.28	607.64	313.14
2007-03-05	67.55	576.42	303.72
2007-03-02	74.66	576.42	287.27
2007-03-01	73.95	566.01	282.87
2007-02-28	76.97	607.64	299.85
2007-02-27	80.09	628.45	304.50
2007-02-26	83.64	607.64	285.33
2007-02-23	84.98	586.82	271.30
2007-02-22	86.31	586.82	268.64
2007-02-21	84.53	566.01	260.92
2007-02-16	84.98	555.60	254.42
2007-02-15	84.53	545.20	249.64
2007-02-14	80.98	555.60	262.26
2007-02-13	80.53	555.60	263.15
2007-02-12	84.53	555.60	255.28
2007-02-09	84.98	555.60	254.42
2007-02-08	86.31	566.01	257.47
2007-02-07	85.42	555.60	253.57
2007-02-06	84.98	555.60	254.42
2007-02-05	83.20	576.42	269.22
2007-02-02	84.53	534.79	244.00
2007-02-01	83.20	555.60	257.86
2007-01-31	79.64	555.60	264.95
2007-01-30	83.20	555.60	257.86
2007-01-29	80.98	555.60	262.26
2007-01-26	81.42	545.20	255.64
2007-01-25	84.53	545.20	249.64
2007-01-24	85.87	566.01	258.33
2007-01-23	85.87	566.01	258.33
2007-01-22	85.87	566.01	258.33
2007-01-19	81.42	566.01	267.11
2007-01-18	81.42	524.38	244.16
2007-01-17	79.20	534.79	254.24
2007-01-16	79.20	534.79	254.24
2007-01-15	79.20	534.79	254.24
2007-01-12	75.91	524.38	254.95
2007-01-11	73.59	534.79	265.67
2007-01-10	75.20	534.79	262.33
2007-01-09	77.86	524.38	251.05
2007-01-08	79.64	555.60	264.95
2007-01-05	80.98	555.60	262.26
2007-01-04	79.20	535.12	254.42
2007-01-03	82.75	535.12	247.52
2007-01-02	81.87	535.12	249.22
2006-12-29	78.75	524.87	249.57
2006-12-28	78.75	514.63	243.84
2006-12-27	76.44	504.38	242.54
2006-12-22	73.06	514.63	255.15
2006-12-21	71.82	483.90	239.84
2006-12-20	72.35	483.90	238.79
2006-12-19	70.39	494.14	248.69
2006-12-18	71.82	494.14	245.80
2006-12-15	71.10	494.14	247.24
2006-12-14	70.04	514.63	261.47
2006-12-13	67.55	524.87	272.95
2006-12-12	69.15	524.87	269.42
2006-12-11	69.50	514.63	262.60
2006-12-08	68.26	514.63	265.29
2006-12-07	68.61	514.63	264.52
2006-12-06	70.39	494.14	248.69
2006-12-05	69.86	514.63	261.84
2006-12-04	67.55	483.90	248.50
2006-12-01	67.19	483.90	249.24
2006-11-30	69.86	483.90	243.75
2006-11-29	68.08	483.90	247.39
2006-11-28	67.01	473.65	243.48
2006-11-27	71.82	483.90	239.84
2006-11-24	71.82	483.90	239.84
2006-11-23	72.17	504.38	251.04
2006-11-22	72.17	504.38	251.04
2006-11-21	69.68	483.90	244.11
2006-11-20	68.79	483.90	245.93
2006-11-17	71.10	473.65	235.26
2006-11-16	70.75	483.90	241.96
2006-11-15	70.57	473.65	236.31
2006-11-14	68.44	473.65	240.57
2006-11-13	68.26	494.14	253.11
2006-11-10	68.26	483.90	247.02
2006-11-09	69.15	483.90	245.20
2006-11-08	67.90	483.90	247.76
2006-11-07	69.15	483.90	245.20
2006-11-06	68.79	494.14	251.99
2006-11-03	67.37	494.14	254.99
2006-11-02	67.01	504.38	261.88
2006-11-01	64.35	504.38	267.75
2006-10-31	63.46	494.14	263.49
2006-10-27	63.37	483.90	257.41
2006-10-26	63.72	514.63	275.42
2006-10-25	61.80	504.38	273.54
2006-10-24	61.62	494.14	267.61
2006-10-23	61.45	494.14	268.00
2006-10-20	61.62	494.14	267.61
2006-10-19	60.23	494.14	270.81
2006-10-18	60.75	494.14	269.60
2006-10-17	60.40	504.38	276.79
2006-10-16	60.58	504.38	276.38
2006-10-13	60.23	504.38	277.20
2006-10-12	59.36	514.63	285.69
2006-10-11	59.36	514.63	285.69
2006-10-10	59.18	514.63	286.11
2006-10-09	57.27	514.63	290.82
2006-10-06	59.53	514.63	285.27
2006-10-05	59.71	494.14	272.02
2006-10-04	57.09	494.14	278.21
2006-10-03	57.09	494.14	278.21
2006-09-29	56.57	514.63	292.56
2006-09-28	56.39	514.63	293.00
2006-09-27	56.39	514.63	293.00
2006-09-26	54.82	514.63	296.98
2006-09-25	56.57	514.63	292.56
2006-09-22	56.92	514.63	291.69
2006-09-21	57.09	514.63	291.26
2006-09-20	56.22	535.12	306.55
2006-09-19	54.82	524.87	303.60
2006-09-18	55.17	535.12	309.30
2006-09-15	54.13	535.12	312.07
2006-09-14	53.26	535.12	314.42
2006-09-13	53.43	535.12	313.95
2006-09-12	52.21	535.12	317.27
2006-09-11	50.47	535.12	322.10
2006-09-08	52.21	535.12	317.27
2006-09-07	51.86	545.36	324.97
2006-09-06	53.43	545.36	320.62
2006-09-05	54.82	555.60	323.45
2006-09-04	55.70	545.36	314.50
2006-09-01	54.65	565.85	330.55
2006-08-31	54.30	545.36	318.25
2006-08-30	53.26	545.36	321.10
2006-08-29	51.51	545.36	325.95
2006-08-28	50.29	545.36	329.41
2006-08-25	50.81	545.36	327.92
2006-08-24	49.94	565.85	344.07
2006-08-23	51.34	565.85	339.98
2006-08-22	51.86	576.09	345.21
2006-08-21	50.81	545.36	327.92
2006-08-18	53.78	555.60	326.33
2006-08-17	53.95	545.36	319.19
2006-08-16	54.65	545.36	317.30
2006-08-15	52.56	545.36	323.03
2006-08-14	53.08	545.36	321.58
2006-08-11	52.38	524.87	310.07
2006-08-10	52.03	514.63	304.27
2006-08-09	53.43	514.63	300.59
2006-08-08	50.47	514.63	308.48
2006-08-07	49.94	514.63	309.91
2006-08-04	49.07	524.38	318.85
2006-08-03	50.81	514.63	307.54
2006-08-02	50.81	514.63	307.54
2006-08-01	49.77	514.63	310.39
2006-07-31	49.94	514.63	309.91
2006-07-28	49.94	514.63	309.91
2006-07-27	49.42	514.63	311.34
2006-07-26	47.33	504.87	310.56
2006-07-25	46.63	504.87	312.52
2006-07-24	45.58	504.87	315.48
2006-07-21	45.58	504.87	315.48
2006-07-20	45.58	495.12	308.78
2006-07-19	42.10	495.12	318.81
2006-07-18	41.66	475.60	306.33
2006-07-17	41.66	465.85	299.44
2006-07-14	42.97	465.85	295.79
2006-07-13	44.28	514.63	326.01
2006-07-12	46.02	514.63	320.92
2006-07-11	45.58	514.63	322.18
2006-07-10	46.46	504.87	313.01
2006-07-07	45.15	495.12	310.01
2006-07-06	46.02	504.87	314.24
2006-07-05	43.84	504.87	320.52
2006-07-04	44.71	504.87	317.98
2006-07-03	44.71	504.87	317.98
2006-06-30	43.40	504.87	321.79
2006-06-29	40.35	524.38	344.87
2006-06-28	39.05	524.38	349.05
2006-06-27	39.92	514.63	339.28
2006-06-26	39.92	514.63	339.28
2006-06-23	39.92	495.12	325.33
2006-06-22	40.35	456.09	296.21
2006-06-21	38.17	465.85	309.52
2006-06-20	38.17	465.85	309.52
2006-06-19	39.92	465.85	304.42
2006-06-16	40.35	436.58	282.31
2006-06-15	36.87	426.82	284.92
2006-06-14	35.12	436.58	297.11
2006-06-13	34.69	426.82	291.15
2006-06-12	38.61	446.34	294.15
2006-06-09	38.17	436.58	288.34
2006-06-08	37.30	426.82	283.70
2006-06-07	40.35	446.34	289.26
2006-06-06	41.66	446.34	285.67
2006-06-05	42.10	446.34	284.48
2006-06-02	41.22	446.34	286.86
2006-06-01	38.17	436.58	288.34
2006-05-30	40.79	446.34	288.05
2006-05-29	41.66	456.09	292.55
2006-05-26	40.79	456.09	294.98
2006-05-25	39.05	456.09	299.94
2006-05-24	40.35	446.34	289.26
2006-05-23	40.35	446.34	289.26
2006-05-22	39.92	456.09	297.44
2006-05-19	44.28	456.09	285.44
2006-05-18	44.28	456.09	285.44
2006-05-17	46.46	456.09	279.70
2006-05-16	44.28	465.85	292.20
2006-05-15	45.15	456.09	283.12
2006-05-12	48.63	475.60	287.26
2006-05-11	50.81	465.85	275.20
2006-05-10	49.51	465.85	278.48
2006-05-09	49.94	456.09	270.87
2006-05-08	51.25	446.34	261.21
2006-05-04	49.07	456.09	273.04
2006-05-03	49.07	456.09	273.04
2006-05-02	47.76	465.85	282.94
2006-04-28	46.46	446.34	273.04
2006-04-27	46.02	456.09	280.83
2006-04-26	46.02	446.34	274.15
2006-04-25	45.16	436.58	269.65
2006-04-24	45.59	446.34	275.26
2006-04-21	47.74	456.09	276.39
2006-04-20	47.31	456.09	277.49
2006-04-19	46.88	446.34	271.96
2006-04-18	45.16	446.34	276.37
2006-04-13	43.87	456.09	286.54
2006-04-12	42.57	456.09	290.04
2006-04-11	43.87	456.09	286.54
2006-04-10	43.87	456.09	286.54
2006-04-07	43.00	456.09	288.86
2006-04-06	43.00	446.34	282.04
2006-04-04	40.42	465.85	302.97
2006-04-03	39.99	456.09	297.24
2006-03-31	37.84	446.34	296.37
2006-03-30	38.70	446.34	293.91
2006-03-29	37.40	456.09	304.71
2006-03-28	38.27	446.34	295.13
2006-03-27	38.70	456.09	300.94
2006-03-24	36.97	465.85	313.11
2006-03-23	37.40	465.85	311.81
2006-03-22	36.54	446.34	300.12
2006-03-21	38.27	446.34	295.13
2006-03-20	38.27	465.85	309.25
2006-03-17	36.97	456.09	305.98
2006-03-16	36.54	446.34	300.12
2006-03-15	36.54	436.58	292.97
2006-03-14	34.39	446.34	306.53
2006-03-13	34.82	446.34	305.23
2006-03-10	34.39	446.34	306.53
2006-03-09	34.39	446.34	306.53
2006-03-08	33.96	446.34	307.84
2006-03-07	34.82	436.58	298.00
2006-03-06	37.40	436.58	290.51
2006-03-03	37.84	475.60	317.60
2006-03-02	37.40	426.82	283.41
2006-03-01	36.97	446.34	298.86
2006-02-28	37.84	446.34	296.37
2006-02-27	38.27	446.34	295.13
2006-02-24	37.40	436.58	290.51
2006-02-23	36.97	417.07	277.49
2006-02-22	36.11	417.07	279.88
2006-02-21	35.25	426.82	289.52
2006-02-20	35.25	436.58	296.73
2006-02-17	33.96	446.34	307.84
2006-02-16	33.96	446.34	307.84
2006-02-15	33.53	456.09	316.46
2006-02-14	34.39	485.36	335.57
2006-02-13	33.10	485.36	339.80
2006-02-10	34.39	485.36	335.57
2006-02-09	33.53	465.85	323.77
2006-02-08	33.96	465.85	322.40
2006-02-07	34.82	475.60	326.94
2006-02-06	35.25	465.85	318.37
2006-02-03	33.96	465.85	322.40
2006-02-02	36.11	456.09	308.55
2006-02-01	36.54	465.85	314.41
2006-01-27	36.97	485.36	327.35
2006-01-26	34.39	456.09	313.79
2006-01-25	34.82	456.09	312.47
2006-01-24	34.82	426.82	290.76
2006-01-23	33.96	485.36	336.97
2006-01-20	35.68	465.85	317.04
2006-01-19	36.54	485.36	328.70
2006-01-18	33.96	504.87	351.54
2006-01-17	34.82	495.12	341.41
2006-01-16	36.97	504.87	341.60
2006-01-13	36.97	514.63	348.72
2006-01-12	36.11	495.12	337.22
2006-01-11	35.68	504.87	345.80
2006-01-10	35.25	495.12	340.01
2006-01-09	34.82	495.12	341.41
2006-01-06	32.67	475.92	334.11
2006-01-05	32.67	456.72	319.64
2006-01-04	32.24	495.12	350.04
2006-01-03	29.22	504.71	367.97
2005-12-30	29.22	495.12	360.54
2005-12-29	30.51	456.72	326.56
2005-12-28	31.37	408.73	287.24
2005-12-23	32.24	370.33	255.68
2005-12-22	32.24	351.14	241.16
2005-12-21	32.67	351.14	240.05
2005-12-20	31.81	351.14	242.27
2005-12-19	31.81	351.14	242.27
2005-12-16	30.94	351.14	244.53
2005-12-15	31.37	351.14	243.40
2005-12-14	30.08	351.14	246.81
2005-12-13	29.65	351.14	247.96
2005-12-12	30.08	365.53	257.88
2005-12-09	29.65	365.53	259.07
2005-12-08	29.22	355.94	252.83
2005-12-07	31.81	346.34	238.63
2005-12-06	30.08	351.14	246.81
2005-12-05	31.37	351.14	243.40
2005-12-02	32.24	360.73	248.42
2005-12-01	30.51	351.14	245.66
2005-11-30	30.08	346.34	243.12
2005-11-29	30.51	346.34	241.99
2005-11-28	30.94	346.34	240.86
2005-11-25	30.94	346.34	240.86
2005-11-24	30.94	346.34	240.86
2005-11-23	30.08	346.34	243.12
2005-11-22	28.79	341.54	242.84
2005-11-21	28.36	351.14	251.46
2005-11-18	28.36	370.33	266.42
2005-11-17	27.93	351.14	252.65
2005-11-16	26.21	351.14	257.46
2005-11-15	26.21	360.73	265.07
2005-11-14	26.21	360.73	265.07
2005-11-11	27.07	351.14	255.04
2005-11-10	26.21	351.14	257.46
2005-11-09	26.64	370.33	271.40
2005-11-08	24.48	370.33	277.83
2005-11-07	24.05	370.33	279.14
2005-11-04	25.34	370.33	275.23
2005-11-03	25.34	370.33	275.23
2005-11-02	25.77	351.14	258.69
2005-11-01	26.21	370.33	272.67
2005-10-31	24.48	370.33	277.83
2005-10-28	23.02	365.53	278.43
2005-10-27	24.28	360.73	270.72
2005-10-26	24.70	360.73	269.46
2005-10-25	24.28	370.33	278.44
2005-10-24	24.70	370.33	277.16
2005-10-21	25.55	370.33	274.63
2005-10-20	24.70	375.13	281.01
2005-10-19	24.28	341.54	255.27
2005-10-18	26.39	375.13	275.93
2005-10-17	25.55	375.13	278.45
2005-10-14	25.12	375.13	279.73
2005-10-13	26.39	375.13	275.93
2005-10-12	25.97	375.13	277.19
2005-10-10	28.50	379.93	273.50
2005-10-07	27.65	346.34	249.65
2005-10-06	28.07	351.14	252.25
2005-10-05	31.02	370.33	258.97
2005-10-04	32.71	370.33	254.41
2005-10-03	32.71	370.33	254.41
2005-09-30	32.71	379.93	261.65
2005-09-29	33.13	370.33	253.29
2005-09-28	31.44	370.33	257.82
2005-09-27	31.02	379.93	266.30
2005-09-26	31.44	360.73	250.52
2005-09-23	30.60	360.73	252.78
2005-09-22	30.18	379.93	268.67
2005-09-21	30.60	379.93	267.48
2005-09-20	30.60	389.53	274.83
2005-09-16	29.34	379.93	271.07
2005-09-15	29.34	370.33	263.65
2005-09-14	29.76	370.33	262.47
2005-09-13	29.34	370.33	263.65
2005-09-12	30.60	370.33	260.13
2005-09-09	30.60	361.29	253.20
2005-09-08	30.60	370.33	260.13
2005-09-07	30.60	370.33	260.13
2005-09-06	30.60	370.33	260.13
2005-09-05	30.60	379.38	267.05
2005-09-02	31.02	379.38	265.87
2005-09-01	30.18	370.33	261.29
2005-08-31	28.07	361.29	260.17
2005-08-30	28.50	361.29	258.99
2005-08-29	27.65	361.29	261.36
2005-08-26	28.50	361.29	258.99
2005-08-25	27.65	361.29	261.36
2005-08-24	27.65	361.29	261.36
2005-08-23	28.07	361.29	260.17
2005-08-22	30.60	352.24	246.28
2005-08-19	28.50	361.29	258.99
2005-08-18	29.76	352.24	248.53
2005-08-17	32.71	361.29	247.60
2005-08-16	32.29	352.24	241.87
2005-08-15	31.87	361.29	249.82
2005-08-12	32.29	361.29	248.70
2005-08-11	31.87	352.24	242.96
2005-08-10	31.02	361.29	252.07
2005-08-09	28.50	361.29	258.99
2005-08-08	28.92	370.33	264.84
2005-08-05	28.50	388.42	280.11
2005-08-04	28.92	370.33	264.84
2005-08-03	28.92	361.29	257.82
2005-08-02	29.34	352.24	249.66
2005-08-01	27.65	352.24	254.28
2005-07-29	27.23	352.24	255.45
2005-07-28	26.39	347.72	254.24
2005-07-27	26.39	334.15	243.51
2005-07-26	25.97	288.93	208.75
2005-07-25	26.39	311.54	225.62
2005-07-22	26.39	329.63	239.93
2005-07-21	24.70	316.06	233.64
2005-07-20	24.70	316.06	233.64
2005-07-19	24.28	320.59	238.41
2005-07-18	24.28	329.63	245.69
2005-07-15	23.86	329.63	246.87
2005-07-14	23.86	329.63	246.87
2005-07-13	22.60	316.06	239.38
2005-07-12	20.91	316.06	244.11
2005-07-11	20.91	320.59	247.85
2005-07-08	19.23	325.11	256.56
2005-07-07	20.07	325.11	254.05
2005-07-06	21.33	338.68	261.55
2005-07-05	20.91	329.63	255.33
2005-07-04	21.75	334.15	256.58
2005-06-30	21.75	325.11	249.15
2005-06-29	22.18	334.15	255.35
2005-06-28	21.75	334.15	256.58
2005-06-27	20.91	352.24	274.03
2005-06-24	21.33	329.63	254.09
2005-06-23	21.33	329.63	254.09
2005-06-22	20.91	343.20	266.55
2005-06-21	20.07	338.68	265.35
2005-06-20	19.65	338.68	266.64
2005-06-17	19.23	334.15	264.14
2005-06-16	18.38	338.68	270.55
2005-06-15	19.23	352.24	279.31
2005-06-14	19.23	352.24	279.31
2005-06-13	19.23	352.24	279.31
2005-06-10	19.23	352.24	279.31
2005-06-09	18.81	352.24	280.66
2005-06-08	18.81	352.24	280.66
2005-06-07	18.38	347.72	278.19
2005-06-06	18.38	347.72	278.19
2005-06-03	18.38	334.15	266.73
2005-06-02	17.96	352.24	283.38
2005-06-01	18.81	352.24	280.66
2005-05-31	18.81	352.24	280.66
2005-05-30	18.38	352.24	282.01
2005-05-27	17.54	370.33	300.14
2005-05-26	15.86	361.29	298.16
2005-05-25	16.28	352.24	288.93
2005-05-24	17.54	352.24	284.75
2005-05-23	16.70	352.24	287.53
2005-05-20	17.54	352.24	284.75
2005-05-19	16.70	352.24	287.53
2005-05-18	16.70	352.24	287.53
2005-05-17	16.28	352.24	288.93
2005-05-13	18.38	370.33	297.29
2005-05-12	19.23	361.29	286.90
2005-05-11	18.81	361.29	288.27
2005-05-10	19.23	352.24	279.31
2005-05-09	19.65	352.24	277.98
2005-05-06	19.23	352.24	279.31
2005-05-05	19.65	370.33	293.10
2005-05-04	18.81	370.33	295.89
2005-05-03	17.96	352.24	283.38
2005-04-29	17.96	352.24	283.38
2005-04-28	17.96	352.24	283.38
2005-04-27	17.29	352.24	285.58
2005-04-26	17.29	352.24	285.58
2005-04-25	16.46	352.24	288.34
2005-04-22	16.46	370.33	303.87
2005-04-21	15.21	352.24	292.54
2005-04-20	13.96	352.24	296.84
2005-04-19	13.96	370.33	312.71
2005-04-18	13.13	370.33	315.75
2005-04-15	14.79	370.33	309.72
2005-04-14	16.04	388.42	320.91
2005-04-13	16.46	388.42	319.40
2005-04-12	15.21	388.42	323.95
2005-04-11	15.21	388.42	323.95
2005-04-08	15.21	388.42	323.95
2005-04-07	14.38	388.42	327.03
2005-04-06	14.38	388.42	327.03
2005-04-04	13.96	388.42	328.59
2005-04-01	13.55	379.38	322.19
2005-03-31	14.38	379.38	319.12
2005-03-30	13.55	379.38	322.19
2005-03-29	13.55	361.29	306.26
2005-03-24	14.79	379.38	317.60
2005-03-23	14.79	379.38	317.60
2005-03-22	16.46	388.42	319.40
2005-03-21	16.87	388.42	317.91
2005-03-18	16.04	388.42	320.91
2005-03-17	16.46	406.51	334.94
2005-03-16	16.04	406.51	336.50
2005-03-15	15.62	406.51	338.07
2005-03-14	16.87	397.47	325.65
2005-03-11	16.04	397.47	328.70
2005-03-10	16.04	397.47	328.70
2005-03-09	16.87	406.51	333.39
2005-03-08	16.04	406.51	336.50
2005-03-07	15.62	406.51	338.07
2005-03-04	15.21	397.47	331.80
2005-03-03	16.04	415.56	344.29
2005-03-02	16.04	379.38	313.11
2005-03-01	17.70	415.56	338.01
2005-02-28	18.54	397.47	319.68
2005-02-25	18.54	424.60	342.57
2005-02-24	17.29	460.78	378.12
2005-02-23	16.46	397.47	327.17
2005-02-22	17.70	370.33	299.59
2005-02-21	18.12	379.38	305.84
2005-02-18	18.12	379.38	305.84
2005-02-17	16.87	370.33	302.43
2005-02-16	17.29	370.33	301.01
2005-02-15	17.29	370.33	301.01
2005-02-14	17.29	361.29	293.29
2005-02-08	16.04	361.29	297.52
2005-02-07	15.62	370.33	306.78
2005-02-04	13.55	361.29	306.26
2005-02-03	13.55	361.29	306.26
2005-02-02	13.55	361.29	306.26
2005-02-01	13.55	361.29	306.26
2005-01-31	15.21	388.42	323.95
2005-01-28	13.96	379.38	320.65
2005-01-27	13.55	388.42	330.16
2005-01-26	13.96	379.38	320.65
2005-01-25	13.55	388.42	330.16
2005-01-24	11.47	388.42	338.18
2005-01-21	12.71	388.42	333.33
2005-01-20	13.55	397.47	338.12
2005-01-19	13.96	415.56	352.40
2005-01-18	13.96	370.33	312.71
2005-01-17	13.96	361.29	304.78
2005-01-14	13.13	379.38	323.74
2005-01-13	13.96	379.38	320.65
2005-01-12	13.13	352.24	299.76
2005-01-11	12.71	352.24	301.23
2005-01-10	13.13	361.29	307.75
2005-01-07	13.13	361.29	307.75
2005-01-06	14.79	379.38	317.60
2005-01-05	15.21	352.24	292.54
2005-01-04	17.29	379.38	308.72
2005-01-03	18.54	379.38	304.41
2004-12-31	18.54	370.33	296.78
2004-12-30	18.12	370.33	298.18
2004-12-29	18.95	370.33	295.40
2004-12-28	18.12	361.46	290.67
2004-12-24	18.54	379.21	304.27
2004-12-23	19.37	379.21	301.45
2004-12-22	18.12	370.33	298.18
2004-12-21	18.12	379.21	305.69
2004-12-20	18.95	370.33	295.40
2004-12-17	17.29	396.96	323.70
2004-12-16	16.87	370.33	302.43
2004-12-15	18.12	379.21	305.69
2004-12-14	17.70	388.08	314.67
2004-12-13	16.04	405.83	335.91
2004-12-10	16.04	405.83	335.91
2004-12-09	16.87	396.96	325.21
2004-12-08	17.29	396.96	323.70
2004-12-07	18.95	396.96	317.78
2004-12-06	18.54	396.96	319.24
2004-12-03	18.12	396.96	320.72
2004-12-02	19.37	405.83	323.76
2004-12-01	17.70	405.83	329.75
2004-11-30	18.12	405.83	328.23
2004-11-29	17.29	405.83	331.27
2004-11-26	16.04	405.83	335.91
2004-11-25	16.04	396.96	328.26
2004-11-24	16.87	405.83	332.80
2004-11-23	16.87	405.83	332.80
2004-11-22	14.79	405.83	340.65
2004-11-19	15.21	396.96	331.35
2004-11-18	14.79	379.21	317.45
2004-11-17	15.21	388.08	323.65
2004-11-16	14.38	370.33	311.21
2004-11-15	15.62	370.33	306.78
2004-11-12	14.79	370.33	309.72
2004-11-11	13.55	388.08	329.86
2004-11-10	13.55	370.33	314.23
2004-11-09	12.71	352.59	301.54
2004-11-08	12.71	352.59	301.54
2004-11-05	12.30	352.59	303.02
2004-11-04	11.47	352.59	306.03
2004-11-03	11.47	361.46	313.99
2004-11-02	11.47	352.59	306.03
2004-11-01	9.39	343.71	305.64
2004-10-29	9.39	343.71	305.64
2004-10-28	9.80	343.71	304.10
2004-10-27	7.35	343.71	313.32
2004-10-26	6.94	343.71	314.90
2004-10-25	6.54	343.71	316.49
2004-10-21	8.58	339.27	304.57
2004-10-20	8.17	361.46	326.61
2004-10-19	9.80	343.71	304.10
2004-10-18	8.17	343.71	310.20
2004-10-15	8.99	352.59	315.27
2004-10-14	8.58	352.59	316.83
2004-10-13	9.39	361.46	321.83
2004-10-12	10.21	352.59	310.66
2004-10-11	10.21	352.59	310.66
2004-10-08	9.80	343.71	304.10
2004-10-07	11.43	352.59	306.14
2004-10-06	11.03	352.59	307.64
2004-10-05	11.03	343.71	299.64
2004-10-04	11.03	343.71	299.64
2004-09-30	9.39	339.27	301.55
2004-09-28	7.76	339.27	307.64
2004-09-27	7.76	339.27	307.64
2004-09-24	8.99	352.59	315.27
2004-09-23	10.62	352.59	309.14
2004-09-22	10.62	352.59	309.14
2004-09-21	10.62	352.59	309.14
2004-09-20	9.80	361.46	320.26
2004-09-17	10.21	370.33	326.76
2004-09-16	9.80	379.21	336.43
2004-09-15	8.58	370.33	333.18
2004-09-14	9.39	361.46	321.83
2004-09-13	8.99	361.46	323.41
2004-09-10	7.76	369.85	336.01
2004-09-09	7.35	361.46	329.85
2004-09-08	8.58	369.85	332.73
2004-09-07	8.99	344.68	308.02
2004-09-06	8.99	344.68	308.02
2004-09-03	7.76	336.29	304.87
2004-09-02	8.17	344.68	311.10
2004-09-01	7.76	319.51	289.29
2004-08-31	7.35	319.51	290.77
2004-08-30	7.35	315.31	286.87
2004-08-27	6.13	319.51	295.28
2004-08-26	6.13	315.31	291.33
2004-08-25	6.13	311.12	287.38
2004-08-24	5.31	298.53	278.43
2004-08-23	2.86	294.34	283.36
2004-08-20	2.45	298.53	288.98
2004-08-19	3.27	315.31	302.16
2004-08-18	1.23	311.12	306.12
2004-08-17	1.64	319.51	312.75
2004-08-16	1.23	319.51	314.41
2004-08-13	2.05	336.29	327.54
2004-08-12	2.86	344.68	332.30
2004-08-11	2.05	336.29	327.54
2004-08-10	2.45	344.68	334.02
2004-08-09	3.27	353.07	338.72
2004-08-06	3.27	369.85	354.97
2004-08-05	4.09	369.85	351.40
2004-08-04	1.64	386.63	378.79
2004-08-03	1.64	386.63	378.79
2004-08-02	0.82	395.02	390.98
2004-07-30	1.64	395.02	387.04
2004-07-29	0.82	395.02	390.98
2004-07-28	2.05	411.80	401.54
2004-07-27	1.64	411.80	403.55
2004-07-26	2.05	411.80	401.54
2004-07-23	2.86	436.97	422.03
2004-07-22	2.05	462.14	450.87
2004-07-21	2.45	495.70	481.43
2004-07-20	0.41	487.31	484.89
2004-07-19	0.41	487.31	484.89
2004-07-16	0.41	487.31	484.89
2004-07-15	-0.81	487.31	492.11
2004-07-14	-0.81	504.09	509.03
2004-07-13	0.41	537.65	535.03
2004-07-12	1.23	546.04	538.19
2004-07-09	1.23	537.65	529.90
2004-07-08	0.41	537.65	535.03
2004-07-07	2.05	546.04	533.09
2004-07-06	2.05	554.43	541.31
2004-07-05	1.23	520.87	513.33
2004-07-02	1.23	571.21	563.06
2004-06-30	1.64	571.21	560.39
2004-06-29	0.41	571.21	568.45
2004-06-28	1.23	546.04	538.19
2004-06-25	0.82	520.87	515.81
2004-06-24	0.82	504.09	499.17
2004-06-23	-1.63	504.09	514.08
2004-06-21	-1.63	478.92	488.50
2004-06-18	-2.04	478.92	490.95
2004-06-17	0.41	487.31	484.89
2004-06-16	0.82	478.92	474.20
2004-06-15	0.01	504.09	504.06
2004-06-14	0.01	504.09	504.06
2004-06-11	2.86	529.26	511.75
2004-06-10	3.27	520.87	501.21
2004-06-09	2.05	537.65	524.86
2004-06-08	2.05	512.48	500.20
2004-06-07	2.45	504.09	489.62
2004-06-04	-0.81	512.48	517.49
2004-06-03	-1.63	529.26	539.67
2004-06-02	1.23	520.87	513.33
2004-06-01	0.41	546.04	543.38
2004-05-31	0.82	546.04	540.78
2004-05-28	0.41	529.26	526.67
2004-05-27	-0.81	520.87	525.95
2004-05-25	-3.26	520.87	541.79
2004-05-24	-3.67	512.48	535.80
2004-05-21	-4.08	504.09	529.76
2004-05-20	-6.12	487.31	525.58
2004-05-19	-5.30	478.92	511.33
2004-05-18	-8.57	445.36	496.46
2004-05-17	-9.79	445.36	504.55
2004-05-14	-6.93	495.70	540.08
2004-05-13	-5.71	571.21	611.85
2004-05-12	-5.30	571.21	608.78
2004-05-11	-4.89	571.21	605.74
2004-05-10	-5.30	571.21	608.78
2004-05-07	-2.04	587.99	602.29
2004-05-06	-1.63	579.60	590.84
2004-05-05	-2.04	579.60	593.72
2004-05-04	-0.40	571.21	573.93
2004-05-03	-2.44	579.60	596.63
2004-04-30	-1.63	554.43	565.26
2004-04-29	-1.63	579.60	590.84
2004-04-28	-0.16	604.77	605.89
2004-04-27	0.24	596.38	594.68
2004-04-26	-0.16	604.77	605.89
2004-04-23	1.86	604.77	591.94
2004-04-22	-0.16	587.99	589.08
2004-04-21	0.24	596.38	594.68
2004-04-20	1.45	604.77	594.68
2004-04-19	1.86	638.34	624.89
2004-04-16	1.86	646.73	633.12
2004-04-15	2.26	646.73	630.24
2004-04-14	3.87	671.90	643.15
2004-04-13	7.09	671.90	620.80
2004-04-08	5.88	655.12	613.17
2004-04-07	5.88	655.12	613.17
2004-04-06	5.88	646.73	605.25
2004-04-02	4.27	621.55	592.00
2004-04-01	3.47	613.16	589.28
2004-03-31	3.87	629.94	602.76
2004-03-30	3.87	629.94	602.76
2004-03-29	2.26	621.55	605.62
2004-03-26	2.26	621.55	605.62
2004-03-25	2.66	680.29	660.06
2004-03-24	3.87	680.29	651.23
2004-03-23	3.06	671.90	648.95
2004-03-22	2.26	663.51	646.65
2004-03-19	3.87	688.68	659.30
2004-03-18	4.67	671.90	637.43
2004-03-17	5.88	705.46	660.72
2004-03-16	5.08	713.85	674.53
2004-03-15	4.67	697.07	661.48
2004-03-12	5.08	688.68	650.58
2004-03-11	5.88	713.85	668.64
2004-03-10	7.09	739.02	683.48
2004-03-09	8.70	739.02	671.87
2004-03-08	9.91	747.41	671.02
2004-03-05	8.70	739.02	671.87
2004-03-04	9.10	739.02	669.02
2004-03-03	9.10	747.41	676.71
2004-03-02	11.52	739.02	652.36
2004-03-01	12.73	722.24	629.42
2004-02-27	13.13	722.24	626.82
2004-02-26	10.71	747.41	665.41
2004-02-25	10.31	730.63	653.00
2004-02-24	11.92	739.02	649.66
2004-02-23	11.52	772.58	682.46
2004-02-20	12.73	772.58	674.07
2004-02-19	12.32	722.24	632.03
2004-02-18	13.13	705.46	611.99
2004-02-17	12.32	697.07	609.62
2004-02-16	12.32	671.90	587.21
2004-02-13	11.11	655.12	579.58
2004-02-12	10.71	655.12	582.05
2004-02-11	9.50	671.90	604.90
2004-02-10	9.50	671.90	604.90
2004-02-09	9.91	688.68	617.58
2004-02-06	7.89	671.90	615.42
2004-02-05	5.88	671.90	629.02
2004-02-04	5.88	680.29	636.94
2004-02-03	6.28	680.29	634.15
2004-02-02	5.48	680.29	639.76
2004-01-30	7.89	671.90	615.42
2004-01-29	7.89	680.29	623.20
2004-01-28	8.70	688.68	625.56
2004-01-27	11.52	688.68	607.22
2004-01-26	11.11	688.68	609.78
2004-01-21	11.52	705.46	622.27
2004-01-20	9.50	722.24	650.87
2004-01-19	7.89	713.85	654.30
2004-01-16	6.69	713.85	662.84
2004-01-15	7.49	722.24	664.93
2004-01-14	7.89	730.63	669.85
2004-01-13	8.70	730.63	664.15
2004-01-12	8.30	730.63	666.99
2004-01-09	8.30	730.63	666.99
2004-01-08	6.69	730.63	678.57
2004-01-07	6.28	747.41	697.31
2004-01-06	5.48	730.63	687.48
2004-01-05	5.48	722.24	679.53
2004-01-02	3.47	713.85	686.59
2003-12-31	2.66	672.32	652.31
2003-12-30	1.45	664.02	653.08
2003-12-29	0.65	680.63	675.61
2003-12-24	1.05	730.46	721.83
2003-12-23	1.05	713.85	705.39
2003-12-22	1.05	730.46	721.83
2003-12-19	0.24	730.46	728.43
2003-12-18	-0.96	788.59	797.23
2003-12-17	-1.37	813.50	826.15
2003-12-16	-0.16	796.89	798.31
2003-12-15	1.05	796.89	787.57
2003-12-12	2.66	796.89	773.65
2003-12-11	1.86	821.81	805.01
2003-12-10	0.65	813.50	807.62
2003-12-09	0.65	838.41	832.38
2003-12-08	-1.37	821.81	834.57
2003-12-05	-0.16	813.50	814.94
2003-12-04	-0.16	813.50	814.94
2003-12-03	0.24	846.72	844.41
2003-12-02	0.65	830.11	824.13
2003-12-01	1.05	838.41	828.66
2003-11-28	-0.16	813.50	814.94
2003-11-27	-1.37	813.50	826.15
2003-11-26	-2.17	813.50	833.77
2003-11-25	-2.57	755.37	777.96
2003-11-24	-4.18	755.37	792.72
2003-11-21	-4.59	771.98	813.89
2003-11-20	-4.18	780.28	818.72
2003-11-19	-3.38	788.59	819.66
2003-11-18	-2.57	788.59	812.06
2003-11-17	-2.98	813.50	841.52
2003-11-14	-1.37	813.50	826.15
2003-11-13	-1.37	813.50	826.15
2003-11-12	-2.98	813.50	841.52
2003-11-11	-2.98	796.89	824.40
2003-11-10	-1.37	813.50	826.15
2003-11-07	-0.96	780.28	788.84
2003-11-06	-1.77	780.28	796.13
2003-11-05	0.24	780.28	778.13
2003-11-04	0.65	780.28	774.62
2003-11-03	0.24	830.11	827.84
2003-10-31	-1.77	788.59	804.58
2003-10-30	-1.77	780.28	796.13
2003-10-29	-1.53	780.28	793.93
2003-10-28	-2.32	780.28	801.17
2003-10-27	-5.48	788.59	840.12
2003-10-24	-5.09	788.59	836.20
2003-10-23	-5.09	821.81	871.20
2003-10-22	-1.53	813.50	827.66
2003-10-21	-1.53	763.67	777.06
2003-10-20	-1.92	780.28	797.53
2003-10-17	-2.71	813.50	838.97
2003-10-16	-3.50	821.81	855.28
2003-10-15	-3.11	805.20	834.24
2003-10-14	-3.90	796.89	833.28
2003-10-13	-3.11	830.11	859.95
2003-10-10	-3.90	821.81	859.21
2003-10-09	-5.09	871.63	923.70
2003-10-08	-5.48	821.81	875.26
2003-10-07	-5.09	830.11	879.95
2003-10-06	-5.09	830.11	879.95
2003-10-03	-5.48	855.02	910.41
2003-10-02	-6.67	879.94	949.94
2003-09-30	-9.44	913.16	1,018.72
2003-09-29	-9.83	904.85	1,014.41
2003-09-26	-9.04	913.16	1,013.85
2003-09-25	-8.25	913.16	1,004.25
2003-09-24	-9.04	913.16	1,013.85
2003-09-23	-11.81	904.85	1,039.40
2003-09-22	-12.20	929.77	1,072.91
2003-09-19	-11.41	938.07	1,071.81
2003-09-18	-10.62	962.98	1,089.32
2003-09-17	-10.23	971.29	1,093.33
2003-09-16	-11.02	979.59	1,113.27
2003-09-15	-11.02	921.46	1,047.94
2003-09-11	-12.20	888.24	1,025.62
2003-09-10	-12.60	896.55	1,040.21
2003-09-09	-11.02	921.46	1,047.94
2003-09-08	-10.23	971.29	1,093.33
2003-09-05	-10.23	955.06	1,075.25
2003-09-04	-10.23	946.94	1,066.21
2003-09-03	-10.23	971.29	1,093.33
2003-09-02	-11.81	979.40	1,123.94
2003-09-01	-11.81	1,011.87	1,160.75
2003-08-29	-12.20	963.17	1,110.96
2003-08-28	-13.39	922.59	1,080.70
2003-08-27	-14.18	914.48	1,082.12
2003-08-26	-13.39	914.48	1,071.33
2003-08-25	-13.39	922.59	1,080.70
2003-08-22	-13.39	955.06	1,118.18
2003-08-21	-14.18	938.82	1,110.49
2003-08-20	-15.76	882.01	1,065.78
2003-08-19	-15.76	930.71	1,123.59
2003-08-18	-16.16	955.06	1,158.40
2003-08-15	-16.55	955.06	1,164.37
2003-08-14	-17.35	971.29	1,196.10
2003-08-13	-17.74	963.17	1,192.47
2003-08-12	-18.93	955.06	1,201.37
2003-08-11	-18.93	995.64	1,251.42
2003-08-08	-20.51	979.40	1,257.90
2003-08-07	-20.11	971.29	1,241.02
2003-08-06	-20.11	1,003.75	1,281.65
2003-08-05	-18.53	979.40	1,224.94
2003-08-04	-18.53	979.40	1,224.94
2003-08-01	-18.14	1,011.87	1,258.20
2003-07-31	-19.32	1,019.98	1,288.23
2003-07-30	-19.32	1,019.98	1,288.23
2003-07-29	-18.14	995.64	1,238.37
2003-07-28	-18.53	1,028.10	1,284.71
2003-07-25	-20.51	1,068.68	1,370.21
2003-07-24	-20.51	1,011.87	1,298.74
2003-07-23	-20.90	971.29	1,254.43
2003-07-22	-20.11	1,076.79	1,373.09
2003-07-21	-19.32	971.29	1,227.87
2003-07-18	-18.53	938.82	1,175.13
2003-07-17	-19.32	865.78	1,097.10
2003-07-16	-18.53	873.90	1,095.44
2003-07-15	-19.32	833.32	1,056.86
2003-07-14	-18.93	857.67	1,081.25
2003-07-11	-20.11	792.74	1,017.51
2003-07-10	-20.11	817.09	1,047.99
2003-07-09	-19.72	825.20	1,052.45
2003-07-08	-20.11	808.97	1,037.83
2003-07-07	-20.90	841.43	1,090.25
2003-07-04	-22.88	760.28	1,015.53
2003-07-03	-23.28	695.35	936.66
2003-07-02	-23.28	654.77	883.77
2003-06-30	-23.67	646.66	878.23
2003-06-27	-22.49	695.35	926.08
2003-06-26	-22.88	711.58	952.39
2003-06-25	-22.49	719.70	957.49
2003-06-24	-22.49	727.81	967.96
2003-06-23	-21.70	735.93	967.54
2003-06-20	-20.51	752.16	972.03
2003-06-19	-20.51	800.86	1,033.28
2003-06-18	-20.51	833.32	1,074.12
2003-06-17	-20.11	882.01	1,129.27
2003-06-16	-21.30	955.06	1,240.61
2003-06-13	-21.30	906.36	1,178.74
2003-06-12	-22.09	898.25	1,181.30
2003-06-11	-22.49	898.25	1,187.84
2003-06-10	-22.49	906.36	1,198.31
2003-06-09	-22.09	800.86	1,056.30
2003-06-06	-21.70	792.74	1,040.09
2003-06-05	-23.28	760.28	1,021.29
2003-06-03	-22.49	776.51	1,030.78
2003-06-02	-23.28	735.93	989.55
2003-05-30	-24.07	711.58	968.84
2003-05-29	-24.07	646.66	883.33
2003-05-28	-23.67	646.66	878.23
2003-05-27	-24.46	630.42	866.99
2003-05-26	-24.07	606.08	829.89
2003-05-23	-25.65	581.73	816.92
2003-05-22	-26.84	606.08	865.07
2003-05-21	-27.63	597.96	864.40
2003-05-20	-27.63	606.08	875.62
2003-05-19	-27.63	606.08	875.62
2003-05-16	-27.23	597.96	859.16
2003-05-15	-26.84	614.19	876.16
2003-05-14	-26.84	565.50	809.61
2003-05-13	-27.23	589.84	848.01
2003-05-12	-26.84	589.84	842.89
2003-05-09	-28.02	614.19	892.25
2003-05-07	-29.21	516.80	771.31
2003-05-06	-29.21	492.45	736.92
2003-05-05	-29.21	500.57	748.38
2003-05-02	-30.00	492.45	746.37
2003-04-30	-30.40	533.03	809.48
2003-04-29	-30.40	541.15	821.14
2003-04-28	-32.69	484.34	768.13
2003-04-25	-33.08	484.34	773.15
2003-04-24	-33.08	484.34	773.15
2003-04-23	-32.69	484.34	768.13
2003-04-22	-31.92	484.34	758.27
2003-04-17	-32.30	484.34	763.17
2003-04-16	-31.53	484.34	753.42
2003-04-15	-31.53	484.34	753.42
2003-04-14	-32.30	492.45	775.16
2003-04-11	-31.53	492.45	765.27
2003-04-10	-31.92	443.76	698.66
2003-04-09	-31.53	443.76	694.15
2003-04-08	-30.37	459.99	704.23
2003-04-07	-29.21	459.99	691.04
2003-04-04	-30.37	459.99	704.23
2003-04-03	-31.53	484.34	753.42
2003-04-02	-31.14	484.34	748.62
2003-04-01	-31.92	484.34	758.27
2003-03-31	-31.53	443.76	694.15
2003-03-28	-30.37	549.27	832.44
2003-03-27	-29.98	524.92	792.51
2003-03-26	-28.82	533.03	789.36
2003-03-25	-28.82	500.57	743.75
2003-03-24	-28.43	476.22	705.17
2003-03-21	-27.66	565.50	819.97
2003-03-20	-27.66	533.03	775.09
2003-03-19	-28.05	549.27	802.36
2003-03-18	-29.60	541.15	810.66
2003-03-17	-31.14	557.38	854.70
2003-03-14	-29.98	557.38	838.88
2003-03-13	-31.53	557.38	860.09
2003-03-12	-30.76	557.38	849.37
2003-03-11	-30.76	533.03	814.20
2003-03-10	-31.14	541.15	831.13
2003-03-07	-30.37	541.15	820.78
2003-03-06	-29.98	565.50	850.47
2003-03-05	-28.82	589.84	869.18
2003-03-04	-28.43	565.50	829.92
2003-03-03	-27.66	565.50	819.97
2003-02-28	-29.21	589.84	874.47
2003-02-27	-28.43	533.03	784.55
2003-02-26	-28.82	638.54	937.59
2003-02-25	-28.82	597.96	880.58
2003-02-24	-28.43	622.31	909.30
2003-02-21	-28.43	573.61	841.26
2003-02-20	-26.89	565.50	810.24
2003-02-19	-26.89	581.73	832.44
2003-02-18	-26.89	581.73	832.44
2003-02-17	-27.27	614.19	882.03
2003-02-14	-28.43	589.84	863.94
2003-02-13	-28.82	589.84	869.18
2003-02-12	-27.27	589.84	848.56
2003-02-11	-28.82	468.11	698.15
2003-02-10	-28.82	411.30	618.33
2003-02-07	-28.82	451.88	675.34
2003-02-06	-29.21	451.88	679.58
2003-02-05	-28.43	451.88	671.15
2003-02-04	-28.05	386.95	576.77
2003-01-30	-28.05	354.49	531.65
2003-01-29	-28.43	362.60	546.41
2003-01-28	-27.66	370.72	550.71
2003-01-27	-28.05	386.95	576.77
2003-01-24	-26.89	395.06	577.13
2003-01-23	-25.34	419.41	595.70
2003-01-22	-25.73	435.64	621.18
2003-01-21	-25.73	435.64	621.18
2003-01-20	-25.73	443.76	632.11
2003-01-17	-24.95	443.76	624.56
2003-01-16	-24.57	443.76	620.84
2003-01-15	-23.02	443.76	606.36
2003-01-14	-23.79	435.64	602.88
2003-01-13	-23.41	378.83	525.16
2003-01-10	-24.18	427.53	595.76
2003-01-09	-24.57	370.72	524.01
2003-01-08	-24.57	370.72	524.01
2003-01-07	-24.95	354.49	505.60
2003-01-06	-24.95	330.14	473.16
2003-01-03	-25.34	305.79	443.52
2003-01-02	-27.66	297.83	449.96
2002-12-31	-27.27	297.83	447.03
2002-12-30	-27.66	297.83	449.96
2002-12-27	-26.50	313.75	462.93
2002-12-24	-25.73	321.70	467.77
2002-12-23	-25.34	313.75	454.18
2002-12-20	-24.95	269.99	393.01
2002-12-19	-25.73	242.14	360.65
2002-12-18	-25.73	170.53	264.23
2002-12-17	-24.18	170.53	256.80
2002-12-16	-24.95	138.70	218.07
2002-12-13	-24.18	138.70	214.82
2002-12-12	-23.79	138.70	213.23
2002-12-11	-23.79	134.72	208.00
2002-12-10	-23.79	134.72	208.00
2002-12-09	-23.02	122.79	189.41
2002-12-06	-22.25	122.79	186.53
2002-12-05	-22.25	154.61	227.46
2002-12-04	-22.63	154.61	229.10
2002-12-03	-20.31	154.61	219.51
2002-12-02	-20.70	154.61	221.07
2002-11-29	-21.47	154.61	224.23
2002-11-28	-21.47	154.61	224.23
2002-11-27	-22.63	154.61	229.10
2002-11-26	-22.25	154.61	227.46
2002-11-25	-21.47	122.79	183.70
2002-11-22	-21.86	122.79	185.11
2002-11-21	-22.63	122.79	187.96
2002-11-20	-22.63	122.79	187.96
2002-11-19	-23.02	122.79	189.41
2002-11-18	-23.41	122.79	190.87
2002-11-15	-23.41	122.79	190.87
2002-11-14	-24.57	122.79	195.34
2002-11-13	-25.73	130.74	210.67
2002-11-12	-25.73	110.85	183.89
2002-11-11	-26.11	110.85	185.37
2002-11-08	-24.18	110.85	178.09
2002-11-07	-23.79	110.85	176.68
2002-11-06	-24.57	106.87	174.25
2002-11-05	-24.95	106.87	175.66
2002-11-04	-24.57	95.73	159.48
2002-11-01	-27.27	95.73	169.14
2002-10-31	-26.50	114.83	192.29
2002-10-30	-25.49	106.87	177.66
2002-10-29	-25.11	118.81	192.19
2002-10-28	-23.59	118.81	186.38
2002-10-25	-24.73	118.81	190.72
2002-10-24	-23.97	118.81	187.81
2002-10-23	-23.97	118.81	187.81
2002-10-22	-25.87	118.81	195.19
2002-10-21	-25.87	118.81	195.19
2002-10-18	-25.49	118.81	193.68
2002-10-17	-25.87	114.83	189.82
2002-10-16	-26.64	118.81	198.25
2002-10-15	-27.78	138.70	230.50
2002-10-11	-30.44	102.90	191.67
2002-10-10	-31.20	102.90	194.89
2002-10-09	-30.44	102.90	191.67
2002-10-08	-30.06	102.90	190.08
2002-10-07	-30.82	102.90	193.27
2002-10-04	-30.06	98.92	184.40
2002-10-03	-30.44	126.77	225.98
2002-10-02	-28.92	126.77	219.01
2002-09-30	-29.68	126.77	222.46
2002-09-27	-28.16	126.77	215.63
2002-09-26	-28.16	126.77	215.63
2002-09-25	-29.30	138.70	237.61
2002-09-24	-28.54	138.70	234.01
2002-09-23	-28.16	138.70	232.25
2002-09-20	-27.78	138.70	230.50
2002-09-19	-26.64	138.70	225.36
2002-09-18	-27.02	138.70	227.06
2002-09-17	-24.73	138.70	217.14
2002-09-16	-26.26	138.70	223.68
2002-09-13	-25.49	138.70	220.38
2002-09-12	-23.21	138.70	210.86
2002-09-11	-23.97	130.74	203.51
2002-09-10	-23.59	130.74	202.00
2002-09-09	-24.73	114.83	185.43
2002-09-06	-24.73	114.83	185.43
2002-09-05	-24.73	114.83	185.43
2002-09-04	-23.97	106.87	172.11
2002-09-03	-24.35	130.74	205.03
2002-09-02	-23.59	138.70	212.41
2002-08-30	-22.07	138.70	206.32
2002-08-29	-22.07	138.70	206.32
2002-08-28	-22.07	98.92	155.26
2002-08-27	-21.31	126.77	188.19
2002-08-26	-20.93	126.77	186.80
2002-08-23	-20.55	126.77	185.43
2002-08-22	-19.79	126.77	182.72
2002-08-21	-19.79	146.66	207.53
2002-08-20	-20.17	153.91	218.08
2002-08-19	-21.31	153.91	222.69
2002-08-16	-21.31	139.40	204.25
2002-08-15	-21.69	139.40	205.72
2002-08-14	-23.59	161.17	241.81
2002-08-13	-22.07	146.66	216.53
2002-08-12	-23.97	132.15	205.35
2002-08-09	-22.83	132.15	200.84
2002-08-08	-23.97	132.15	205.35
2002-08-07	-23.21	132.15	202.33
2002-08-06	-25.49	124.89	201.85
2002-08-05	-24.35	117.64	187.71
2002-08-02	-23.59	124.89	194.34
2002-08-01	-22.07	124.89	188.60
2002-07-31	-21.31	124.89	185.81
2002-07-30	-22.07	110.38	169.98
2002-07-29	-23.97	117.64	186.27
2002-07-26	-25.11	92.25	156.72
2002-07-25	-23.97	92.25	152.87
2002-07-24	-23.21	92.25	150.37
2002-07-23	-20.93	92.25	143.15
2002-07-22	-22.45	92.25	147.91
2002-07-19	-20.55	92.25	141.98
2002-07-18	-19.79	88.62	135.17
2002-07-17	-20.93	88.62	138.56
2002-07-16	-19.79	95.87	144.21
2002-07-15	-18.65	95.87	140.79
2002-07-12	-18.27	95.87	139.67
2002-07-11	-19.03	95.87	141.92
2002-07-10	-17.13	95.87	136.37
2002-07-09	-16.75	95.87	135.29
2002-07-08	-17.51	88.62	128.66
2002-07-05	-16.75	117.64	161.43
2002-07-04	-17.51	117.64	163.84
2002-07-03	-18.65	88.62	131.87
2002-07-02	-19.41	117.64	170.07
2002-06-28	-18.65	117.64	167.54
2002-06-27	-19.79	117.64	171.35
2002-06-26	-20.55	117.64	173.94
2002-06-25	-18.65	117.64	167.54
2002-06-24	-18.27	117.64	166.30
2002-06-21	-19.03	117.64	168.80
2002-06-20	-17.51	117.64	163.84
2002-06-19	-17.89	117.64	165.06
2002-06-18	-16.75	117.64	161.43
2002-06-17	-16.75	117.64	161.43
2002-06-14	-15.61	117.64	157.90
2002-06-13	-14.47	117.64	154.46
2002-06-12	-14.09	117.64	153.34
2002-06-11	-14.47	117.64	154.46
2002-06-10	-13.71	117.64	152.22
2002-06-07	-13.71	117.64	152.22
2002-06-06	-12.95	117.64	150.02
2002-06-05	-12.95	117.64	150.02
2002-06-04	-12.95	124.89	158.35
2002-06-03	-13.33	124.89	159.48
2002-05-31	-12.95	124.89	158.35
2002-05-30	-12.95	161.17	200.02
2002-05-29	-12.57	161.17	198.72
2002-05-28	-11.81	182.93	220.82
2002-05-27	-11.05	182.93	218.08
2002-05-24	-11.05	182.93	218.08
2002-05-23	-11.43	168.42	203.06
2002-05-22	-9.91	168.42	197.95
2002-05-21	-10.29	153.91	183.03
2002-05-17	-8.39	150.28	173.20
2002-05-16	-9.53	146.66	172.64
2002-05-15	-9.15	153.91	179.48
2002-05-14	-10.67	153.91	184.24
2002-05-13	-10.29	132.15	158.77
2002-05-10	-11.05	132.15	160.99
2002-05-09	-10.67	132.15	159.88
2002-05-08	-10.67	132.15	159.88
2002-05-07	-9.91	132.15	157.68
2002-05-06	-10.67	132.15	159.88
2002-05-03	-10.29	132.15	158.77
2002-05-02	-10.29	132.15	158.77
2002-04-30	-12.57	117.64	148.93
2002-04-29	-13.33	117.64	151.11
2002-04-26	-13.33	117.64	151.11
2002-04-25	-13.33	117.64	151.11
2002-04-24	-12.96	117.64	150.03
2002-04-23	-13.71	124.89	160.61
2002-04-22	-15.21	124.89	165.22
2002-04-19	-14.46	124.89	162.90
2002-04-18	-14.46	124.89	162.90
2002-04-17	-15.21	124.89	165.22
2002-04-16	-17.83	124.89	173.70
2002-04-15	-18.21	124.89	174.96
2002-04-12	-18.58	124.89	176.23
2002-04-11	-18.21	124.89	174.96
2002-04-10	-18.96	124.89	177.50
2002-04-09	-18.21	124.89	174.96
2002-04-08	-18.58	124.89	176.23
2002-04-04	-17.83	124.89	173.70
2002-04-03	-17.46	124.89	172.46
2002-04-02	-17.08	124.89	171.23
2002-03-28	-15.96	124.89	167.59
2002-03-27	-16.33	124.89	168.79
2002-03-26	-17.83	124.89	173.70
2002-03-25	-17.46	124.89	172.46
2002-03-22	-17.46	124.89	172.46
2002-03-21	-17.46	139.40	190.04
2002-03-20	-16.33	139.40	186.13
2002-03-19	-15.21	139.40	182.34
2002-03-18	-15.21	139.40	182.34
2002-03-15	-15.58	139.40	183.59
2002-03-14	-14.83	139.40	181.09
2002-03-13	-15.58	135.78	179.29
2002-03-12	-14.83	135.78	176.83
2002-03-11	-14.83	132.15	172.57
2002-03-08	-15.58	132.15	175.00
2002-03-07	-15.58	132.15	175.00
2002-03-06	-17.08	132.15	179.97
2002-03-05	-17.08	132.15	179.97
2002-03-04	-19.33	132.15	187.79
2002-03-01	-21.21	132.15	194.64
2002-02-28	-20.83	110.38	165.75
2002-02-27	-19.33	110.38	160.81
2002-02-26	-20.08	117.64	172.33
2002-02-25	-20.83	117.64	174.92
2002-02-22	-19.71	103.13	152.99
2002-02-21	-18.21	103.13	148.35
2002-02-20	-18.96	103.13	150.65
2002-02-19	-18.21	117.64	166.09
2002-02-18	-17.08	117.64	162.48
2002-02-15	-17.46	117.64	163.67
2002-02-11	-18.21	117.64	166.09
2002-02-08	-20.46	117.64	173.62
2002-02-07	-21.21	117.64	176.23
2002-02-06	-20.08	117.64	172.33
2002-02-05	-19.71	117.64	171.06
2002-02-04	-18.96	132.15	186.46
2002-02-01	-18.96	136.98	192.42
2002-01-31	-19.33	136.98	193.78
2002-01-30	-18.58	141.82	197.02
2002-01-29	-16.71	141.82	190.33
2002-01-28	-18.58	127.31	179.20
2002-01-25	-18.58	136.98	191.08
2002-01-24	-18.96	136.98	192.42
2002-01-23	-18.96	127.31	180.49
2002-01-22	-18.58	139.40	194.05
2002-01-21	-17.08	132.15	179.97
2002-01-18	-17.46	88.62	128.51
2002-01-17	-16.71	35.42	62.58
2002-01-16	-17.46	35.42	64.06
2002-01-15	-16.71	35.42	62.58
2002-01-14	-15.21	45.09	71.11
2002-01-11	-15.96	28.16	52.50
2002-01-10	-15.21	20.91	42.59
2002-01-09	-13.71	30.58	51.32
2002-01-08	-11.83	37.84	56.33
2002-01-07	-10.70	40.26	57.07
2002-01-04	-11.45	45.09	63.86
2002-01-03	-14.08	45.09	68.87
2002-01-02	-14.46	35.42	58.30
2001-12-31	-14.08	42.67	66.06
2001-12-28	-14.08	59.60	85.76
2001-12-27	-14.08	64.44	91.39
2001-12-24	-15.58	66.86	97.65
2001-12-21	-15.58	66.86	97.65
2001-12-20	-12.96	66.86	91.69
2001-12-19	-13.33	78.95	106.47
2001-12-18	-13.33	93.46	123.21
2001-12-17	-13.71	93.46	124.18
2001-12-14	-13.33	69.27	95.31
2001-12-13	-12.96	83.78	111.14
2001-12-12	-10.70	89.19	111.87
2001-12-11	-11.45	86.49	110.61
2001-12-10	-11.08	81.08	103.64
2001-12-07	-10.70	67.57	87.65
2001-12-06	-11.83	48.65	68.59
2001-12-05	-11.83	62.16	83.92
2001-12-04	-14.08	35.14	57.28
2001-12-03	-15.96	35.14	60.79
2001-11-30	-14.83	35.14	58.67
2001-11-29	-16.33	35.14	61.51
2001-11-28	-16.71	35.14	62.24
2001-11-27	-15.58	35.14	60.08
2001-11-26	-14.46	-2.70	13.74
2001-11-23	-14.46	-2.70	13.74
2001-11-22	-15.21	8.11	27.50
2001-11-21	-15.58	0.00	18.46
2001-11-20	-15.21	0.00	17.93
2001-11-19	-14.46	0.00	16.90
2001-11-16	-15.21	0.00	17.93
2001-11-15	-15.58	-8.11	8.85
2001-11-14	-17.46	-8.11	11.33
2001-11-13	-19.33	-8.11	13.92
2001-11-12	-20.46	-21.62	-1.46
2001-11-09	-20.46	-21.62	-1.46
2001-11-08	-20.46	-21.62	-1.46
2001-11-07	-22.71	-21.62	1.41
2001-11-06	-21.96	-21.62	0.43
2001-11-05	-21.58	-21.62	-0.05
2001-11-02	-23.46	-21.62	2.40
2001-11-01	-23.46	-18.92	5.93
2001-10-31	-24.21	-18.92	6.98
2001-10-30	-24.44	-18.92	7.30
2001-10-29	-23.33	-18.92	5.75
2001-10-26	-21.86	-18.92	3.76
2001-10-24	-23.33	-18.92	5.75
2001-10-23	-22.96	-18.92	5.25
2001-10-22	-26.65	-18.92	10.54
2001-10-19	-25.91	-18.92	9.44
2001-10-18	-25.54	-10.81	19.78
2001-10-17	-22.59	-10.81	15.22
2001-10-16	-24.07	-13.51	13.90
2001-10-15	-23.70	-13.51	13.35
2001-10-12	-22.96	-9.46	17.53
2001-10-11	-21.12	-9.46	14.78
2001-10-10	-22.96	-5.41	22.79
2001-10-09	-22.22	-5.41	21.63
2001-10-08	-25.17	-5.41	26.42
2001-10-05	-22.96	-5.41	22.79
2001-10-04	-22.96	-5.41	22.79
2001-10-03	-25.91	-10.81	20.38
2001-09-28	-25.54	-10.81	19.78
2001-09-27	-28.12	-8.11	27.84
2001-09-26	-29.60	-8.11	30.52
2001-09-25	-31.07	-8.11	33.31
2001-09-24	-30.70	-8.11	32.61
2001-09-21	-33.28	-8.11	37.73
2001-09-20	-30.33	-8.11	31.90
2001-09-19	-28.12	-8.11	27.84
2001-09-18	-30.33	-8.11	31.90
2001-09-17	-29.97	-8.11	31.21
2001-09-14	-27.75	8.11	49.64
2001-09-13	-27.75	8.11	49.64
2001-09-12	-28.86	8.11	51.96
2001-09-11	-21.86	8.11	38.34
2001-09-10	-22.22	8.11	39.00
2001-09-07	-22.22	8.11	39.00
2001-09-06	-19.64	2.70	27.81
2001-09-05	-18.17	-5.41	15.60
2001-09-04	-16.33	-5.41	13.05
2001-09-03	-17.80	-5.41	15.08
2001-08-31	-17.06	-5.41	14.06
2001-08-30	-14.85	-5.41	11.10
2001-08-29	-15.96	-5.41	12.56
2001-08-28	-15.22	-5.41	11.58
2001-08-27	-15.96	-5.41	12.56
2001-08-24	-16.70	-5.41	13.55
2001-08-23	-15.22	-5.41	11.58
2001-08-22	-16.33	-5.41	13.05
2001-08-21	-14.85	-5.41	11.10
2001-08-20	-14.48	-5.41	10.62
2001-08-17	-12.27	-5.41	7.83
2001-08-16	-11.90	-5.41	7.38
2001-08-15	-9.69	-5.41	4.75
2001-08-14	-10.80	-5.41	6.05
2001-08-13	-13.01	-5.41	8.74
2001-08-10	-12.27	-6.76	6.29
2001-08-09	-12.64	-1.35	12.92
2001-08-08	-11.17	-1.35	11.05
2001-08-07	-10.43	-6.76	4.10
2001-08-06	-9.32	-6.76	2.83
2001-08-03	-8.59	-6.76	2.00
2001-08-02	-7.48	-6.76	0.78
2001-08-01	-7.11	-6.76	0.38
2001-07-31	-8.59	-6.76	2.00
2001-07-30	-9.69	-6.76	3.25
2001-07-27	-9.69	-6.76	3.25
2001-07-26	-10.43	-5.41	5.61
2001-07-24	-9.32	-5.41	4.32
2001-07-23	-8.95	-5.41	3.90
2001-07-20	-8.95	-5.41	3.90
2001-07-19	-8.59	-5.41	3.48
2001-07-18	-7.48	-5.41	2.24
2001-07-17	-7.11	-8.11	-1.07
2001-07-16	-6.37	-2.70	3.92
2001-07-13	-6.01	-2.70	3.51
2001-07-12	-5.64	-2.70	3.11
2001-07-11	-6.74	0.00	7.23
2001-07-10	-5.27	10.81	16.97
2001-07-09	-5.64	10.81	17.43
2001-07-05	-3.43	10.81	14.74
2001-07-04	-2.32	10.81	13.44
2001-07-03	-2.32	10.81	13.44
2001-06-29	-2.69	10.81	13.87
2001-06-28	-4.53	10.81	16.07
2001-06-27	-3.06	10.81	14.31
2001-06-26	-3.43	10.81	14.74
2001-06-22	-1.95	10.81	13.02
2001-06-21	-1.58	16.22	18.09
2001-06-20	-3.79	16.22	20.80
2001-06-19	-2.32	16.22	18.98
2001-06-18	-3.79	16.22	20.80
2001-06-15	-2.69	16.22	19.43
2001-06-14	-1.58	16.22	18.09
2001-06-13	1.00	16.22	15.07
2001-06-12	0.63	18.92	18.18
2001-06-11	1.37	18.92	17.32
2001-06-08	2.47	18.92	16.05
2001-06-07	1.73	18.92	16.89
2001-06-06	0.63	16.22	15.49
2001-06-05	-0.11	18.92	19.05
2001-06-04	-1.95	18.92	21.29
2001-06-01	-1.95	18.92	21.29
2001-05-31	-2.32	18.92	21.74
2001-05-30	-0.48	18.92	19.49
2001-05-29	1.00	18.92	17.74
2001-05-28	1.73	21.62	19.55
2001-05-25	2.10	21.62	19.12
2001-05-24	2.47	21.62	18.69
2001-05-23	2.47	21.62	18.69
2001-05-22	2.84	21.62	18.26
2001-05-21	1.73	24.32	22.20
2001-05-18	0.26	24.32	24.00
2001-05-17	1.00	24.32	23.10
2001-05-16	-0.85	24.32	25.38
2001-05-15	-1.21	24.32	25.85
2001-05-14	-1.95	35.14	37.82
2001-05-11	0.63	35.14	34.29
2001-05-10	0.63	35.14	34.29
2001-05-09	0.26	35.14	34.78
2001-05-08	-0.11	35.14	35.28
2001-05-07	1.00	35.14	33.80
2001-05-04	-0.85	35.14	36.29
2001-05-03	1.00	35.14	33.80
2001-05-02	1.73	35.14	32.83
2001-04-27	-0.85	35.14	36.29
2001-04-26	-1.58	35.14	37.31
2001-04-25	-2.03	35.14	37.93
2001-04-24	-2.39	35.14	38.44
2001-04-23	-1.66	37.84	40.17
2001-04-20	-0.93	37.84	39.14
2001-04-19	-0.20	37.84	38.12
2001-04-18	-4.57	35.14	41.61
2001-04-17	-6.76	35.14	44.93
2001-04-12	-4.21	35.14	41.08
2001-04-11	-6.40	35.14	44.37
2001-04-10	-9.67	35.14	49.61
2001-04-09	-9.67	35.14	49.61
2001-04-06	-8.22	35.14	47.23
2001-04-04	-10.40	35.14	50.82
2001-04-03	-7.12	35.14	45.50
2001-04-02	-6.03	35.14	43.81
2001-03-30	-6.03	35.14	43.81
2001-03-29	-6.40	35.14	44.37
2001-03-28	-4.94	35.14	42.16
2001-03-27	-6.40	35.14	44.37
2001-03-26	-3.85	35.14	40.54
2001-03-23	-6.76	35.14	44.93
2001-03-22	-6.76	35.14	44.93
2001-03-21	-2.75	35.14	38.96
2001-03-20	-2.39	35.14	38.44
2001-03-19	-0.57	35.14	35.91
2001-03-16	-0.20	37.84	38.12
2001-03-15	-0.20	37.84	38.12
2001-03-14	-1.30	35.14	36.91
2001-03-13	-0.57	35.14	35.91
2001-03-12	1.25	35.14	33.46
2001-03-09	4.17	35.14	29.73
2001-03-08	4.17	35.14	29.73
2001-03-07	3.80	37.84	32.79
2001-03-06	4.89	35.14	28.83
2001-03-05	3.80	35.14	30.19
2001-03-02	3.07	35.14	31.11
2001-03-01	5.26	35.14	28.38
2001-02-28	8.54	35.14	24.51
2001-02-27	8.54	40.54	29.49
2001-02-26	11.09	35.14	21.65
2001-02-23	11.45	35.14	21.25
2001-02-22	10.72	35.14	22.05
2001-02-21	12.54	35.14	20.07
2001-02-20	14.00	35.14	18.54
2001-02-19	13.64	35.14	18.92
2001-02-16	14.36	40.54	22.89
2001-02-15	15.46	40.54	21.73
2001-02-14	15.82	40.54	21.34
2001-02-13	16.19	43.24	23.29
2001-02-12	14.36	43.24	25.25
2001-02-09	16.19	43.24	23.29
2001-02-08	16.19	40.54	20.96
2001-02-07	17.28	40.54	19.84
2001-02-06	15.82	40.54	21.34
2001-02-05	15.82	40.54	21.34
2001-02-02	17.64	40.54	19.46
2001-02-01	17.64	40.54	19.46
2001-01-31	16.91	43.24	22.52
2001-01-30	16.19	43.24	23.29
2001-01-29	17.64	43.24	21.76
2001-01-23	16.91	43.24	22.52
2001-01-22	16.91	43.24	22.52
2001-01-19	16.19	43.24	23.29
2001-01-18	12.91	40.54	24.47
2001-01-17	11.45	40.54	26.10
2001-01-16	12.18	40.54	25.28
2001-01-15	11.45	40.54	26.10
2001-01-12	11.45	40.54	26.10
2001-01-11	9.99	40.54	27.77
2001-01-10	12.54	40.54	24.88
2001-01-09	12.91	40.54	24.47
2001-01-08	12.18	40.54	25.28
2001-01-05	12.91	40.54	24.47
2001-01-04	11.09	40.54	26.51
2001-01-03	7.08	40.54	31.25
2001-01-02	8.90	40.54	29.05
2000-12-29	10.72	35.14	22.05
2000-12-28	8.54	35.14	24.51
2000-12-27	8.17	35.14	24.93
2000-12-22	8.17	35.14	24.93
2000-12-21	7.44	35.14	25.77
2000-12-20	9.63	35.14	23.27
2000-12-19	11.45	48.65	33.38
2000-12-18	10.36	48.65	34.70
2000-12-15	9.63	45.95	33.13
2000-12-14	14.00	37.84	20.91
2000-12-13	14.36	37.84	20.52
2000-12-12	12.18	37.84	22.87
2000-12-11	12.54	40.54	24.88
2000-12-08	11.45	40.54	26.10
2000-12-07	9.99	40.54	27.77
2000-12-06	11.09	45.95	31.38
2000-12-05	6.35	35.14	27.06
2000-12-04	6.35	40.54	32.15
2000-12-01	6.35	40.54	32.15
2000-11-30	3.07	29.73	25.86
2000-11-29	3.80	35.14	30.19
2000-11-28	6.72	29.73	21.57
2000-11-27	7.44	29.73	20.74
2000-11-24	5.62	37.84	30.50
2000-11-23	7.08	37.84	28.72
2000-11-22	8.17	24.32	14.93
2000-11-21	11.09	24.32	11.92
2000-11-20	12.18	13.51	1.19
2000-11-17	11.09	6.76	-3.90
2000-11-16	11.82	0.00	-10.57
2000-11-15	10.36	-5.41	-14.28
2000-11-14	11.09	-10.81	-19.71
2000-11-13	8.54	-10.81	-17.83
2000-11-10	12.18	-10.81	-20.49
2000-11-09	13.64	-10.81	-21.51
2000-11-08	14.00	-16.22	-26.51
2000-11-07	15.46	-16.22	-27.43
2000-11-06	14.36	-13.51	-24.38
2000-11-03	14.73	-18.92	-29.33
2000-11-02	12.18	-18.92	-27.72
2000-11-01	12.54	-13.51	-23.15
2000-10-31	9.63	-13.51	-21.11
2000-10-30	8.25	-13.51	-20.10
2000-10-27	8.96	-13.51	-20.63
2000-10-26	10.04	-13.51	-21.41
2000-10-25	9.68	-13.51	-21.15
2000-10-24	8.61	-13.51	-20.37
2000-10-23	10.04	-13.51	-21.41
2000-10-20	10.04	-13.51	-21.41
2000-10-19	4.65	-13.51	-17.36
2000-10-18	5.73	-13.51	-18.20
2000-10-17	8.61	-13.51	-20.37
2000-10-16	9.32	-13.51	-20.89
2000-10-13	7.17	-13.51	-19.30
2000-10-12	10.04	-13.51	-21.41
2000-10-11	10.40	-6.76	-15.54
2000-10-10	13.64	-6.76	-17.95
2000-10-09	14.36	-6.76	-18.46
2000-10-05	17.96	2.70	-12.93
2000-10-04	15.80	-2.70	-15.98
2000-10-03	14.00	-5.41	-17.02
2000-09-29	14.36	-5.41	-17.28
2000-09-28	12.92	-5.41	-16.23
2000-09-27	12.92	-5.41	-16.23
2000-09-26	11.48	-5.41	-15.15
2000-09-25	12.20	-5.41	-15.69
2000-09-22	7.17	-5.41	-11.73
2000-09-21	10.76	-5.41	-14.60
2000-09-20	14.00	-4.05	-15.84
2000-09-19	14.72	-2.70	-15.19
2000-09-18	14.00	0.00	-12.28
2000-09-15	18.67	2.70	-13.46
2000-09-14	19.75	2.70	-14.24
2000-09-12	21.19	2.70	-15.26
2000-09-11	24.07	2.70	-17.22
2000-09-08	25.87	2.70	-18.40
2000-09-07	26.59	2.70	-18.87
2000-09-06	28.02	2.70	-19.78
2000-09-05	28.38	2.70	-20.00
2000-09-04	28.38	2.70	-20.00
2000-09-01	25.51	2.70	-18.17
2000-08-31	24.79	2.70	-17.70
2000-08-30	24.43	2.70	-17.46
2000-08-29	25.15	2.70	-17.93
2000-08-28	24.07	2.70	-17.22
2000-08-25	25.87	2.70	-18.40
2000-08-24	25.87	2.70	-18.40
2000-08-23	26.23	2.70	-18.64
2000-08-22	28.02	2.70	-19.78
2000-08-21	27.31	2.70	-19.33
2000-08-18	26.23	2.70	-18.64
2000-08-17	27.67	5.41	-17.44
2000-08-16	28.74	2.70	-20.23
2000-08-15	27.31	5.41	-17.20
2000-08-14	23.71	2.70	-16.98
2000-08-11	25.15	0.00	-20.09
2000-08-10	25.15	0.00	-20.09
2000-08-09	24.07	0.00	-19.40
2000-08-08	25.15	-5.41	-24.41
2000-08-07	27.67	-5.41	-25.90
2000-08-04	25.87	-2.70	-22.70
2000-08-03	24.43	2.70	-17.46
2000-08-02	24.79	2.70	-17.70
2000-08-01	23.35	2.70	-16.74
2000-07-31	21.55	2.70	-15.51
2000-07-28	23.35	2.70	-16.74
2000-07-27	25.87	8.11	-14.11
2000-07-26	26.59	2.70	-18.87
2000-07-25	25.15	2.70	-17.93
2000-07-24	27.31	8.11	-15.08
2000-07-21	28.74	8.11	-16.03
2000-07-20	27.31	21.62	-4.46
2000-07-19	27.31	21.62	-4.46
2000-07-18	25.15	21.62	-2.82
2000-07-17	28.74	21.62	-5.53
2000-07-14	26.59	21.62	-3.92
2000-07-13	25.87	18.92	-5.52
2000-07-12	26.95	8.11	-14.84
2000-07-11	24.79	8.11	-13.37
2000-07-10	24.07	0.00	-19.40
2000-07-07	21.19	-8.11	-24.18
2000-07-06	19.75	-17.57	-31.16
2000-07-05	18.67	-17.57	-30.54
2000-07-04	16.88	-17.57	-29.47
2000-07-03	16.52	-17.57	-29.25
2000-06-30	17.24	-17.57	-29.69
2000-06-29	16.88	-13.51	-26.00
2000-06-28	18.67	-13.51	-27.12
2000-06-27	16.88	-8.11	-21.38
2000-06-26	15.44	-8.11	-20.40
2000-06-23	13.64	-8.11	-19.14
2000-06-22	15.08	5.41	-8.41
2000-06-21	17.60	5.41	-10.37
2000-06-20	15.44	5.41	-8.69
2000-06-19	17.60	8.11	-8.07
2000-06-16	18.67	10.81	-6.63
2000-06-15	16.16	10.81	-4.60
2000-06-14	14.36	10.81	-3.10
2000-06-13	13.28	16.22	2.59
2000-06-12	15.80	18.92	2.70
2000-06-09	16.16	18.92	2.38
2000-06-08	14.36	21.62	6.35
2000-06-07	14.36	24.32	8.71
2000-06-05	14.36	8.11	-5.47
2000-06-02	9.68	-18.92	-26.08
2000-06-01	7.89	-18.92	-24.85
2000-05-31	7.17	-18.92	-24.34
2000-05-30	0.69	-18.92	-19.48
2000-05-29	0.69	-18.92	-19.48
2000-05-26	-0.74	-18.92	-18.31
2000-05-25	0.69	-24.32	-24.85
2000-05-24	0.69	-18.92	-19.48
2000-05-23	2.85	-18.92	-21.17
2000-05-22	2.49	-18.92	-20.89
2000-05-19	5.01	-18.92	-22.79
2000-05-18	3.57	-18.92	-21.71
2000-05-17	6.45	-18.92	-23.83
2000-05-16	8.96	-21.62	-28.07
2000-05-15	6.81	-21.62	-26.62
2000-05-12	8.61	-24.32	-30.32
2000-05-10	3.57	-24.32	-26.93
2000-05-09	6.09	-24.32	-28.67
2000-05-08	7.17	-24.32	-29.39
2000-05-05	9.68	-24.32	-31.01
2000-05-04	9.68	-24.32	-31.01
2000-05-03	11.48	-24.32	-32.12
2000-05-02	13.64	-29.73	-38.16
2000-04-28	11.48	-29.73	-36.97
2000-04-27	9.32	-29.73	-35.72
2000-04-26	9.25	-29.73	-35.68
2000-04-25	10.68	-33.78	-40.17
2000-04-20	10.32	-13.51	-21.60
2000-04-19	10.68	-10.81	-19.41
2000-04-18	9.61	-5.41	-13.70
2000-04-17	6.05	-8.11	-13.35
2000-04-14	15.66	8.11	-6.53
2000-04-13	17.08	16.22	-0.74
2000-04-12	19.22	18.92	-0.25
2000-04-11	18.86	21.62	2.32
2000-04-10	20.28	27.03	5.61
2000-04-07	21.00	27.03	4.98
2000-04-06	17.44	21.62	3.56
2000-04-05	17.79	21.62	3.25
2000-04-03	21.71	21.62	-0.07
2000-03-31	24.20	21.62	-2.08
2000-03-30	25.98	21.62	-3.46
2000-03-29	29.54	21.62	-6.11
2000-03-28	30.96	21.62	-7.13
2000-03-27	30.60	21.62	-6.88
2000-03-24	26.33	21.62	-3.73
2000-03-23	26.33	21.62	-3.73
2000-03-22	24.56	21.62	-2.36
2000-03-21	21.71	5.41	-13.39
2000-03-20	22.06	12.16	-8.11
2000-03-17	21.71	12.16	-7.84
2000-03-16	16.73	16.22	-0.44
2000-03-15	19.57	16.22	-2.81
2000-03-14	20.64	16.22	-3.67
2000-03-13	22.06	29.73	6.28
2000-03-10	25.62	29.73	3.27
2000-03-09	25.98	29.73	2.98
2000-03-08	28.11	29.73	1.26
2000-03-07	26.69	16.22	-8.27
2000-03-06	25.98	14.86	-8.82
2000-03-03	22.42	10.81	-9.48
2000-03-02	19.57	13.51	-5.07
2000-03-01	18.86	13.51	-4.50
2000-02-29	21.35	24.32	2.45
2000-02-28	18.86	24.32	4.60
2000-02-25	22.06	32.43	8.49
2000-02-24	21.00	29.73	7.22
2000-02-23	16.01	24.32	7.16
2000-02-22	14.95	31.08	14.04
2000-02-21	16.01	35.14	16.48
2000-02-18	17.08	35.14	15.42
2000-02-17	20.28	24.32	3.36
2000-02-16	21.00	35.14	11.69
2000-02-15	18.51	35.14	14.03
2000-02-14	22.06	24.32	1.85
2000-02-11	25.27	35.14	7.88
2000-02-10	19.22	29.73	8.82
2000-02-09	19.57	29.73	8.49
2000-02-08	14.95	31.08	14.04
2000-02-03	13.17	35.14	19.41
2000-02-02	12.81	-8.11	-18.54
2000-02-01	10.68	-5.41	-14.53
2000-01-31	10.68	-5.41	-14.53
2000-01-28	14.95	-5.41	-17.71
2000-01-27	12.81	-5.41	-16.15
2000-01-26	9.61	-5.41	-13.70
2000-01-25	7.12	-2.70	-9.17
2000-01-24	7.47	-2.70	-9.47
2000-01-21	6.76	-1.35	-7.60
2000-01-20	7.47	-4.05	-10.73
2000-01-19	7.83	-4.05	-11.02
2000-01-18	12.10	1.35	-9.59
2000-01-17	10.68	1.35	-8.43
2000-01-14	9.96	1.35	-7.83
2000-01-13	10.68	-6.76	-15.75
2000-01-12	11.39	-16.22	-24.78
2000-01-11	12.46	-16.22	-25.50
2000-01-10	12.10	-16.22	-25.26
2000-01-07	9.25	-16.22	-23.31
2000-01-06	6.41	-16.22	-21.26
2000-01-05	12.46	-10.81	-20.69
2000-01-04	21.00	-10.81	-26.29
2000-01-03	22.78	-16.22	-31.76
1999-12-30	19.57	-18.92	-32.19
1999-12-29	18.15	-16.22	-29.09
1999-12-28	20.28	-16.22	-30.35
1999-12-24	19.22	-8.11	-22.92
1999-12-23	14.95	-8.11	-20.06
1999-12-22	14.59	-6.76	-18.63
1999-12-21	14.59	-2.70	-15.09
1999-12-20	14.95	-2.70	-15.35
1999-12-17	13.17	-2.70	-14.02
1999-12-16	10.32	-2.70	-11.80
1999-12-15	12.10	-2.70	-13.20
1999-12-14	14.95	-2.70	-15.35
1999-12-13	16.01	-2.70	-16.13
1999-12-10	16.01	-2.70	-16.13
1999-12-09	16.37	-10.81	-23.36
1999-12-08	13.52	-8.11	-19.05
1999-12-07	14.23	-10.81	-21.92
1999-12-06	14.23	-10.81	-21.92
1999-12-03	12.81	-10.81	-20.94
1999-12-02	10.68	-10.81	-19.41
1999-12-01	9.96	-10.81	-18.89
1999-11-30	8.54	-8.11	-15.34
1999-11-29	9.96	-8.11	-16.43
1999-11-26	8.90	-9.46	-16.86
1999-11-25	6.41	-9.46	-14.91
1999-11-24	8.90	-10.81	-18.10
1999-11-23	8.90	-10.81	-18.10
1999-11-22	8.19	-5.41	-12.56
1999-11-19	7.12	-5.41	-11.69
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---