Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0675 K & P INTERNATIONAL HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0675 %	Stock 0675 rel. %
2025-08-19	315.04	744.69	103.52
2025-08-18	315.69	744.69	103.20
2025-08-15	317.96	776.37	109.68
2025-08-14	321.52	776.37	107.90
2025-08-13	322.49	786.92	109.93
2025-08-12	312.77	765.81	109.75
2025-08-11	311.48	786.92	115.55
2025-08-08	311.15	765.81	110.58
2025-08-07	314.07	744.69	104.00
2025-08-06	311.80	744.69	105.12
2025-08-05	310.83	744.69	105.61
2025-08-04	308.24	723.57	101.74
2025-08-01	304.67	765.81	113.95
2025-07-31	309.21	744.69	106.42
2025-07-30	315.69	755.25	105.74
2025-07-29	321.52	755.25	102.89
2025-07-28	322.17	755.25	102.58
2025-07-25	319.25	765.81	106.51
2025-07-24	323.79	765.81	104.30
2025-07-23	321.52	755.25	102.89
2025-07-22	314.72	755.25	106.22
2025-07-21	312.45	755.25	107.36
2025-07-18	310.18	723.57	100.78
2025-07-17	305.00	713.01	100.74
2025-07-16	304.67	713.01	100.91
2025-07-15	306.29	713.01	100.10
2025-07-14	300.14	713.01	103.18
2025-07-11	298.84	713.01	103.84
2025-07-10	297.22	691.90	99.36
2025-07-09	294.95	681.34	97.83
2025-07-08	299.17	723.57	106.32
2025-07-07	294.63	702.46	103.34
2025-07-04	295.28	713.01	105.68
2025-07-03	297.55	702.46	101.85
2025-07-02	299.17	702.46	101.03
2025-06-30	297.22	691.90	99.36
2025-06-27	300.14	691.90	97.91
2025-06-26	301.11	681.34	94.79
2025-06-25	303.38	681.34	93.70
2025-06-24	298.52	681.34	96.06
2025-06-23	290.42	713.01	108.24
2025-06-20	287.50	713.01	109.81
2025-06-19	282.97	713.01	112.29
2025-06-18	290.74	713.01	108.07
2025-06-17	295.28	713.01	105.68
2025-06-16	296.57	723.57	107.67
2025-06-13	293.01	723.57	109.55
2025-06-12	296.25	723.57	107.84
2025-06-11	300.79	723.57	105.49
2025-06-10	296.90	702.46	102.18
2025-06-09	296.90	702.46	102.18
2025-06-06	291.39	734.13	113.12
2025-06-05	292.04	734.13	112.77
2025-06-04	288.15	734.13	114.90
2025-06-03	285.88	734.13	116.16
2025-06-02	280.37	734.13	119.29
2025-05-30	281.99	702.46	110.07
2025-05-29	286.53	702.46	107.60
2025-05-28	281.67	673.80	102.74
2025-05-27	283.29	664.24	99.39
2025-05-26	281.02	654.69	98.07
2025-05-23	285.88	654.69	95.57
2025-05-22	284.91	645.14	93.59
2025-05-21	289.77	645.14	91.17
2025-05-20	286.85	645.14	92.61
2025-05-19	281.35	645.14	95.40
2025-05-16	281.67	645.14	95.23
2025-05-15	283.29	702.46	109.36
2025-05-14	285.88	702.46	107.95
2025-05-13	276.81	702.46	112.96
2025-05-12	284.59	664.24	98.72
2025-05-09	273.57	645.14	99.46
2025-05-08	271.63	635.58	97.94
2025-05-07	270.01	683.35	111.71
2025-05-06	270.01	683.35	111.71
2025-05-02	267.09	712.01	121.20
2025-04-30	260.61	712.01	125.18
2025-04-29	258.67	702.46	123.73
2025-04-28	258.02	702.46	124.14
2025-04-25	258.02	664.24	113.46
2025-04-24	256.41	721.56	130.51
2025-04-23	259.30	635.58	104.73
2025-04-22	251.28	683.35	123.00
2025-04-17	248.39	673.80	122.10
2025-04-16	242.30	673.80	126.06
2025-04-15	249.04	635.58	110.75
2025-04-14	248.39	635.58	111.14
2025-04-11	240.37	683.35	130.14
2025-04-10	236.85	683.35	132.55
2025-04-09	229.47	654.69	129.06
2025-04-08	225.94	654.69	131.54
2025-04-07	221.45	654.69	134.78
2025-04-03	271.17	683.35	111.05
2025-04-02	277.27	683.35	107.64
2025-04-01	276.95	683.35	107.81
2025-03-31	276.30	692.90	110.71
2025-03-28	280.48	692.90	108.40
2025-03-27	283.04	712.01	111.99
2025-03-26	281.44	712.01	112.88
2025-03-25	279.51	712.01	113.96
2025-03-24	288.17	712.01	109.19
2025-03-21	284.97	759.77	123.34
2025-03-20	293.63	759.77	118.42
2025-03-19	302.29	759.77	113.72
2025-03-18	301.65	759.77	114.06
2025-03-17	292.35	740.67	114.27
2025-03-14	289.14	740.67	116.03
2025-03-13	281.12	759.77	125.59
2025-03-12	284.65	759.77	123.52
2025-03-11	285.61	759.77	122.97
2025-03-10	286.25	769.33	125.07
2025-03-07	293.31	769.33	121.03
2025-03-06	294.91	721.56	108.04
2025-03-05	281.76	721.56	115.20
2025-03-04	271.17	721.56	121.34
2025-03-03	272.46	721.56	120.58
2025-02-28	271.49	721.56	121.15
2025-02-27	284.00	721.56	113.95
2025-02-26	284.33	721.56	113.77
2025-02-25	272.78	740.67	125.52
2025-02-24	277.59	740.67	122.64
2025-02-21	279.83	740.67	121.33
2025-02-20	265.08	731.11	127.65
2025-02-19	271.17	731.11	123.92
2025-02-18	271.81	731.11	123.53
2025-02-17	266.04	750.22	132.28
2025-02-14	266.04	740.67	129.67
2025-02-13	252.89	740.67	138.23
2025-02-12	253.85	740.67	137.58
2025-02-11	245.19	740.67	143.54
2025-02-10	248.39	740.67	141.30
2025-02-07	242.30	740.67	145.59
2025-02-06	238.45	740.67	148.39
2025-02-05	233.64	740.67	151.97
2025-02-04	236.85	740.67	149.57
2025-02-03	227.86	778.88	168.06
2025-01-28	227.86	778.88	168.06
2025-01-27	227.22	759.77	162.75
2025-01-24	224.98	759.77	164.57
2025-01-23	219.20	759.77	169.35
2025-01-22	220.32	759.77	168.41
2025-01-21	225.94	702.46	146.20
2025-01-20	222.73	750.22	163.45
2025-01-17	217.44	750.22	167.84
2025-01-16	216.80	759.77	171.40
2025-01-15	212.46	721.56	162.93
2025-01-14	211.82	721.56	163.47
2025-01-13	206.21	740.67	174.54
2025-01-10	209.10	740.67	171.98
2025-01-09	211.66	759.77	175.87
2025-01-08	212.30	759.77	175.30
2025-01-07	214.87	759.77	173.06
2025-01-06	218.88	759.77	169.62
2025-01-03	219.84	759.77	168.81
2025-01-02	217.28	759.77	170.99
2024-12-31	224.98	759.77	164.57
2024-12-30	223.69	759.77	165.61
2024-12-27	224.33	759.77	165.09
2024-12-24	225.62	740.67	158.18
2024-12-23	221.13	740.67	161.79
2024-12-20	219.04	740.67	163.50
2024-12-19	219.52	740.67	163.10
2024-12-18	221.45	740.67	161.53
2024-12-17	219.20	740.67	163.37
2024-12-16	219.68	740.67	162.97
2024-12-13	222.09	702.46	149.14
2024-12-12	229.47	702.46	143.56
2024-12-11	225.94	702.46	146.20
2024-12-10	228.50	702.46	144.28
2024-12-09	229.79	702.46	143.32
2024-12-06	221.45	664.24	137.75
2024-12-05	216.31	654.69	138.59
2024-12-04	218.88	664.24	139.66
2024-12-03	218.88	626.03	127.68
2024-12-02	216.64	626.03	129.30
2024-11-29	214.39	616.48	127.90
2024-11-28	212.79	587.82	119.90
2024-11-27	216.96	587.82	117.01
2024-11-26	209.10	587.82	122.53
2024-11-25	209.42	587.82	122.30
2024-11-22	210.22	587.82	121.72
2024-11-21	216.31	587.82	117.45
2024-11-20	217.92	587.82	116.35
2024-11-19	217.44	578.27	113.67
2024-11-18	216.15	578.27	114.54
2024-11-15	213.59	578.27	116.29
2024-11-14	213.59	578.27	116.29
2024-11-13	219.84	578.27	112.06
2024-11-12	220.32	578.27	111.74
2024-11-11	229.79	635.58	123.05
2024-11-08	233.96	597.37	108.82
2024-11-07	238.13	597.37	106.24
2024-11-06	231.07	606.93	113.53
2024-11-05	238.77	645.14	119.95
2024-11-04	231.71	645.14	124.63
2024-11-01	230.75	616.48	116.62
2024-10-31	228.18	616.48	118.32
2024-10-30	228.18	616.48	118.32
2024-10-29	233.64	616.48	114.75
2024-10-28	232.08	616.48	115.75
2024-10-25	232.39	616.48	115.55
2024-10-24	230.52	597.37	110.99
2024-10-23	234.57	597.37	108.44
2024-10-22	230.52	578.27	105.21
2024-10-21	230.21	578.27	105.40
2024-10-18	234.88	568.71	99.69
2024-10-17	223.36	568.71	106.80
2024-10-16	226.78	587.82	110.48
2024-10-15	228.03	587.82	109.68
2024-10-14	239.56	587.82	102.56
2024-10-10	242.05	587.82	101.09
2024-10-09	232.08	587.82	107.12
2024-10-08	237.06	587.82	104.06
2024-10-07	270.71	587.82	85.54
2024-10-04	265.41	587.82	88.23
2024-10-03	255.44	587.82	93.51
2024-10-02	260.43	597.37	93.48
2024-09-30	239.87	626.03	113.62
2024-09-27	232.39	702.46	141.42
2024-09-26	221.80	702.46	149.36
2024-09-25	209.03	702.46	159.67
2024-09-24	207.47	702.46	160.99
2024-09-23	195.17	702.46	171.87
2024-09-20	195.01	740.67	184.96
2024-09-19	191.58	740.67	188.31
2024-09-17	185.82	740.67	194.13
2024-09-16	182.39	740.67	197.69
2024-09-13	181.46	740.67	198.68
2024-09-12	179.43	740.67	200.85
2024-09-11	176.79	692.90	186.47
2024-09-10	178.97	702.46	187.65
2024-09-09	177.88	702.46	188.78
2024-09-05	181.77	702.46	184.79
2024-09-04	181.61	702.46	184.95
2024-09-03	184.73	702.46	181.83
2024-09-02	185.04	702.46	181.52
2024-08-30	189.87	702.46	176.83
2024-08-29	186.13	702.46	180.45
2024-08-28	185.04	702.46	181.52
2024-08-27	187.69	702.46	178.93
2024-08-26	186.13	702.46	180.45
2024-08-23	183.64	702.46	182.91
2024-08-22	183.79	702.46	182.76
2024-08-21	179.74	702.46	186.85
2024-08-20	181.61	702.46	184.95
2024-08-19	182.70	702.46	183.85
2024-08-16	180.52	702.46	186.06
2024-08-15	175.54	702.46	191.23
2024-08-14	175.07	702.46	191.73
2024-08-13	176.16	702.46	190.57
2024-08-12	175.07	702.46	191.73
2024-08-09	175.07	702.46	191.73
2024-08-08	171.65	702.46	195.41
2024-08-07	171.49	702.46	195.58
2024-08-06	167.91	702.46	199.53
2024-08-05	168.69	702.46	198.66
2024-08-02	172.74	702.46	194.22
2024-08-01	178.03	702.46	188.62
2024-07-31	179.74	693.34	183.59
2024-07-30	173.36	693.34	190.22
2024-07-29	177.88	693.34	185.50
2024-07-26	173.36	675.10	183.55
2024-07-25	173.67	675.10	183.22
2024-07-24	178.50	675.10	178.31
2024-07-23	180.68	638.62	163.16
2024-07-22	183.79	629.51	157.05
2024-07-19	180.06	629.51	160.49
2024-07-18	185.51	602.15	145.93
2024-07-17	184.73	602.15	146.60
2024-07-16	184.73	602.15	146.60
2024-07-15	189.40	593.03	139.47
2024-07-12	193.76	593.03	135.91
2024-07-11	186.60	574.79	135.45
2024-07-10	180.68	574.79	140.41
2024-07-09	181.15	602.15	149.74
2024-07-08	181.61	602.15	149.33
2024-07-05	184.42	593.03	143.67
2024-07-04	188.31	593.03	140.38
2024-07-03	186.60	675.10	170.45
2024-07-02	183.33	675.10	173.57
2024-06-28	182.24	675.10	174.63
2024-06-27	182.39	675.10	174.48
2024-06-26	187.69	675.10	169.42
2024-06-25	187.07	684.22	173.18
2024-06-24	186.60	684.22	173.63
2024-06-21	186.60	684.22	173.63
2024-06-20	191.43	684.22	169.10
2024-06-19	192.98	693.34	170.78
2024-06-18	184.88	693.34	178.48
2024-06-17	185.04	693.34	178.32
2024-06-14	184.57	693.34	178.78
2024-06-13	187.53	665.98	166.40
2024-06-12	184.88	665.98	168.87
2024-06-11	188.16	665.98	165.82
2024-06-07	190.65	665.98	163.54
2024-06-06	192.21	702.46	174.62
2024-06-05	190.65	702.46	176.09
2024-06-04	190.65	702.46	176.09
2024-06-03	190.03	702.46	176.68
2024-05-31	185.04	702.46	181.52
2024-05-30	187.53	702.46	179.08
2024-05-29	191.43	647.74	156.58
2024-05-28	196.26	702.46	170.87
2024-05-27	195.94	702.46	171.15
2024-05-24	192.67	671.59	163.64
2024-05-23	196.26	671.59	160.45
2024-05-22	201.24	671.59	156.14
2024-05-21	201.40	671.59	156.01
2024-05-20	208.56	671.59	150.06
2024-05-17	207.16	671.59	151.20
2024-05-16	204.20	702.46	163.79
2024-05-14	199.53	702.46	167.91
2024-05-13	200.15	671.59	157.07
2024-05-10	197.81	663.88	156.50
2024-05-09	190.80	663.88	162.68
2024-05-08	186.75	663.88	166.39
2024-05-07	189.09	663.88	164.23
2024-05-06	190.96	663.88	162.54
2024-05-03	189.09	663.88	164.23
2024-05-02	185.20	663.88	167.84
2024-04-30	177.88	663.88	174.90
2024-04-29	177.56	663.88	175.21
2024-04-26	176.47	663.88	176.29
2024-04-25	170.45	663.88	182.45
2024-04-24	169.21	663.88	183.74
2024-04-23	163.50	663.88	189.90
2024-04-22	158.09	663.88	195.97
2024-04-19	154.39	663.88	200.28
2024-04-18	156.86	640.73	188.38
2024-04-17	154.54	640.73	191.01
2024-04-16	154.70	640.73	190.83
2024-04-15	159.79	640.73	185.12
2024-04-12	162.11	640.73	182.60
2024-04-11	167.82	633.01	173.69
2024-04-10	168.60	625.30	170.03
2024-04-09	163.81	625.30	174.93
2024-04-08	162.11	609.86	170.83
2024-04-05	161.65	594.43	165.41
2024-04-03	161.65	586.72	162.46
2024-04-02	164.89	602.15	165.07
2024-03-28	158.71	609.86	174.38
2024-03-27	156.70	609.86	176.53
2024-03-26	160.10	586.72	164.02
2024-03-25	157.63	586.72	166.55
2024-03-22	158.09	532.71	145.15
2024-03-21	164.12	532.71	139.55
2024-03-20	159.02	548.14	150.23
2024-03-19	158.71	517.27	138.60
2024-03-18	161.96	517.27	135.64
2024-03-15	161.80	517.27	135.78
2024-03-14	165.20	517.27	132.76
2024-03-13	167.52	517.27	130.74
2024-03-12	167.52	517.27	130.74
2024-03-11	159.33	517.27	138.03
2024-03-08	155.78	478.69	126.25
2024-03-07	153.61	470.98	125.14
2024-03-06	156.39	470.98	122.69
2024-03-05	151.76	470.98	126.79
2024-03-04	158.56	455.55	114.86
2024-03-01	158.25	455.55	115.12
2024-02-29	156.86	455.55	116.29
2024-02-28	157.63	455.55	115.64
2024-02-27	161.96	455.55	112.08
2024-02-26	159.02	455.55	114.48
2024-02-23	160.72	455.55	113.08
2024-02-22	161.34	470.98	118.48
2024-02-21	157.17	517.27	140.03
2024-02-20	153.00	486.41	131.79
2024-02-19	151.61	486.41	133.07
2024-02-16	154.85	517.27	142.21
2024-02-15	148.36	517.27	148.54
2024-02-14	147.44	517.27	149.47
2024-02-09	144.97	517.27	151.98
2024-02-08	147.13	517.27	149.78
2024-02-07	150.22	517.27	146.70
2024-02-06	151.45	517.27	145.48
2024-02-05	141.41	517.27	155.69
2024-02-02	141.88	517.27	155.20
2024-02-01	143.11	517.27	153.91
2024-01-31	141.26	486.41	143.06
2024-01-30	144.50	486.41	139.84
2024-01-29	150.68	486.41	133.93
2024-01-26	148.67	555.85	163.74
2024-01-25	152.53	524.99	147.49
2024-01-24	148.05	517.27	148.85
2024-01-23	139.10	517.27	158.17
2024-01-22	133.38	517.27	164.49
2024-01-19	138.48	517.27	158.84
2024-01-18	139.87	517.27	157.34
2024-01-17	137.86	517.27	159.51
2024-01-16	147.13	517.27	149.78
2024-01-15	153.00	517.27	143.98
2024-01-12	153.15	517.27	143.84
2024-01-11	154.23	517.27	142.80
2024-01-10	150.99	517.27	145.94
2024-01-09	152.38	517.27	144.58
2024-01-08	152.69	517.27	144.28
2024-01-05	157.63	509.56	136.60
2024-01-04	159.64	509.56	134.77
2024-01-03	159.33	509.56	135.05
2024-01-02	161.65	517.27	135.92
2023-12-29	165.51	517.27	132.49
2023-12-28	166.13	517.27	131.95
2023-12-27	158.87	517.27	138.45
2023-12-22	154.39	517.27	142.65
2023-12-21	159.17	470.98	120.31
2023-12-20	158.87	486.41	126.53
2023-12-19	156.86	486.41	128.30
2023-12-18	158.87	486.41	126.53
2023-12-15	161.65	486.41	124.12
2023-12-14	155.47	486.41	129.54
2023-12-13	152.69	486.41	132.07
2023-12-12	155.00	486.41	129.96
2023-12-11	152.38	486.41	132.35
2023-12-08	154.23	486.41	130.66
2023-12-07	154.39	470.98	124.45
2023-12-06	156.24	470.98	122.83
2023-12-05	154.23	470.98	124.59
2023-12-04	159.33	470.98	120.17
2023-12-01	162.11	486.41	123.73
2023-11-30	165.51	470.98	115.05
2023-11-29	164.58	470.98	115.80
2023-11-28	170.30	470.98	111.24
2023-11-27	172.92	470.98	109.21
2023-11-24	173.23	470.98	108.97
2023-11-23	178.95	470.98	104.69
2023-11-22	175.86	470.98	106.98
2023-11-21	175.55	455.55	101.62
2023-11-20	176.47	455.55	100.94
2023-11-17	171.38	455.55	104.71
2023-11-16	177.25	455.55	100.38
2023-11-15	181.11	455.55	97.63
2023-11-14	170.76	455.55	105.18
2023-11-13	171.22	440.11	99.14
2023-11-10	167.36	424.68	96.24
2023-11-09	172.30	486.41	115.35
2023-11-08	172.61	486.41	115.11
2023-11-07	174.31	486.41	113.78
2023-11-06	179.10	486.41	110.11
2023-11-03	174.31	470.98	108.15
2023-11-02	167.67	486.41	119.08
2023-11-01	165.51	486.41	120.86
2023-10-31	165.97	486.41	120.48
2023-10-30	170.76	486.41	116.58
2023-10-27	170.76	486.41	116.58
2023-10-26	164.92	470.98	115.53
2023-10-25	165.67	478.69	117.83
2023-10-24	163.57	470.98	116.63
2023-10-20	166.42	470.98	114.32
2023-10-19	168.21	486.41	118.64
2023-10-18	175.25	486.41	113.04
2023-10-17	175.55	486.41	112.81
2023-10-16	173.60	470.98	108.69
2023-10-13	176.15	470.98	106.76
2023-10-12	182.44	501.84	113.09
2023-10-11	177.80	478.69	108.31
2023-10-10	174.35	509.56	122.18
2023-10-09	172.11	517.27	126.85
2023-10-06	171.66	517.27	127.22
2023-10-05	167.16	517.27	131.05
2023-10-04	166.72	517.27	131.44
2023-10-03	168.66	517.27	129.76
2023-09-29	176.15	517.27	123.53
2023-09-28	169.56	517.27	128.99
2023-09-27	173.30	517.27	125.86
2023-09-26	170.91	509.56	125.00
2023-09-25	174.65	494.13	116.32
2023-09-22	180.04	494.13	112.15
2023-09-21	173.75	486.41	114.21
2023-09-20	177.20	478.69	108.77
2023-09-19	179.00	478.69	107.42
2023-09-18	177.65	532.71	127.88
2023-09-15	181.54	501.84	113.77
2023-09-14	180.04	501.84	114.91
2023-09-13	179.30	501.84	115.49
2023-09-12	179.44	472.48	104.86
2023-09-11	180.34	472.48	104.21
2023-09-07	181.39	479.82	106.06
2023-09-06	184.84	479.82	103.56
2023-09-05	184.84	457.80	95.83
2023-09-04	190.83	472.48	96.85
2023-08-31	183.49	487.16	107.12
2023-08-30	184.54	487.16	106.36
2023-08-29	184.99	494.50	108.61
2023-08-28	179.30	545.88	131.25
2023-08-25	177.20	487.16	111.82
2023-08-24	180.94	487.16	109.00
2023-08-23	175.70	487.16	112.97
2023-08-22	174.35	487.16	114.02
2023-08-21	171.81	472.48	110.62
2023-08-18	176.75	472.48	106.86
2023-08-17	182.74	494.50	110.26
2023-08-16	182.29	516.52	118.40
2023-08-15	186.18	531.20	120.56
2023-08-14	189.03	531.20	118.39
2023-08-11	193.82	531.20	114.82
2023-08-10	196.22	501.84	103.18
2023-08-09	195.92	531.20	113.30
2023-08-08	194.87	531.20	114.06
2023-08-07	200.11	531.20	110.32
2023-08-04	200.11	560.56	120.10
2023-08-03	198.01	560.56	121.65
2023-08-02	199.36	553.22	118.20
2023-08-01	207.60	582.58	121.90
2023-07-31	207.60	560.56	114.75
2023-07-28	205.80	560.56	116.01
2023-07-27	201.31	575.24	124.10
2023-07-26	197.42	604.60	136.91
2023-07-25	198.31	582.58	128.81
2023-07-24	186.93	597.26	143.00
2023-07-21	193.37	597.26	137.67
2023-07-20	190.53	611.93	145.05
2023-07-19	191.13	597.26	139.50
2023-07-18	192.17	626.61	148.69
2023-07-14	198.01	619.27	141.36
2023-07-13	197.27	611.93	139.49
2023-07-12	189.93	619.27	148.09
2023-07-11	186.63	619.27	150.94
2023-07-10	184.24	633.95	158.22
2023-07-07	182.44	633.95	159.86
2023-07-06	184.84	633.95	157.68
2023-07-05	191.58	692.67	171.86
2023-07-04	195.92	692.67	167.87
2023-07-03	194.12	692.67	169.50
2023-06-30	188.28	692.67	174.96
2023-06-29	188.58	707.35	179.77
2023-06-28	192.47	707.35	176.04
2023-06-27	191.72	707.35	176.75
2023-06-26	186.78	707.35	181.52
2023-06-23	187.83	707.35	180.49
2023-06-21	192.77	707.35	175.76
2023-06-20	198.31	707.35	170.64
2023-06-19	202.51	707.35	166.89
2023-06-16	204.60	707.35	165.05
2023-06-15	201.61	692.67	162.81
2023-06-14	195.02	677.99	163.71
2023-06-13	196.97	648.63	152.09
2023-06-12	195.02	648.63	153.76
2023-06-09	194.42	648.63	154.27
2023-06-08	192.77	648.63	155.70
2023-06-07	191.87	648.63	156.49
2023-06-06	189.18	648.63	158.88
2023-06-05	189.78	663.31	163.41
2023-06-02	187.38	663.31	165.61
2023-06-01	176.00	663.31	176.56
2023-05-31	176.75	677.99	181.12
2023-05-30	181.84	722.03	191.66
2023-05-29	181.24	707.35	187.07
2023-05-25	184.09	667.64	170.21
2023-05-24	189.18	680.88	170.03
2023-05-23	193.52	680.88	166.04
2023-05-22	197.12	680.88	162.82
2023-05-19	193.52	667.64	161.53
2023-05-18	197.72	667.64	157.84
2023-05-17	194.87	667.64	160.33
2023-05-16	201.31	667.64	154.77
2023-05-15	201.31	667.64	154.77
2023-05-12	195.77	680.88	164.02
2023-05-11	197.42	680.88	162.55
2023-05-10	197.57	680.88	162.42
2023-05-09	198.91	667.64	156.81
2023-05-08	205.50	680.88	155.60
2023-05-05	201.91	680.88	158.65
2023-05-04	200.41	680.88	159.94
2023-05-03	196.22	680.88	163.62
2023-05-02	199.36	680.88	160.85
2023-04-28	199.51	680.88	160.72
2023-04-27	198.61	680.88	161.50
2023-04-26	196.97	680.88	162.94
2023-04-25	195.34	680.88	164.40
2023-04-24	200.40	694.11	164.35
2023-04-21	201.59	694.11	163.31
2023-04-20	206.96	694.11	158.70
2023-04-19	206.36	694.11	159.21
2023-04-18	210.53	694.11	155.72
2023-04-17	213.22	694.11	153.53
2023-04-14	208.45	627.94	136.00
2023-04-13	206.36	627.94	137.61
2023-04-12	205.77	627.94	138.07
2023-04-11	208.75	627.94	135.77
2023-04-06	206.06	627.94	137.84
2023-04-04	205.17	627.94	138.53
2023-04-03	206.96	627.94	137.15
2023-03-31	206.66	627.94	137.38
2023-03-30	205.77	641.17	142.40
2023-03-29	203.68	641.17	144.06
2023-03-28	198.02	641.17	148.70
2023-03-27	194.59	588.23	133.62
2023-03-24	199.51	601.47	134.21
2023-03-23	201.89	601.47	132.36
2023-03-22	195.04	614.70	142.24
2023-03-21	189.97	614.70	146.47
2023-03-20	186.25	627.94	154.30
2023-03-17	194.14	627.94	147.48
2023-03-16	189.52	588.23	137.71
2023-03-15	194.74	588.23	133.51
2023-03-14	189.97	588.23	137.34
2023-03-13	196.83	588.23	131.86
2023-03-10	190.42	588.23	136.98
2023-03-09	200.40	614.70	137.92
2023-03-08	201.59	627.94	141.36
2023-03-07	208.75	627.94	135.77
2023-03-06	209.94	614.70	130.59
2023-03-03	209.64	614.70	130.82
2023-03-02	206.96	601.47	128.52
2023-03-01	209.34	601.47	126.76
2023-02-28	197.87	601.47	135.50
2023-02-27	199.21	601.47	134.44
2023-02-24	201.59	614.70	136.97
2023-02-23	205.17	614.70	134.20
2023-02-22	206.06	614.70	133.51
2023-02-21	208.15	614.70	131.93
2023-02-20	212.92	614.70	128.40
2023-02-17	211.13	614.70	129.71
2023-02-16	215.00	614.70	126.89
2023-02-15	212.02	588.23	120.57
2023-02-14	216.49	601.47	121.64
2023-02-13	217.98	641.17	133.08
2023-02-10	217.39	680.88	146.03
2023-02-09	224.24	680.88	140.83
2023-02-08	219.18	680.88	144.65
2023-02-07	219.18	667.64	140.51
2023-02-06	218.28	667.64	141.18
2023-02-03	224.54	667.64	136.53
2023-02-02	229.01	667.64	133.32
2023-02-01	230.50	667.64	132.27
2023-01-31	227.82	667.64	134.17
2023-01-30	231.10	707.35	143.84
2023-01-27	239.44	707.35	137.85
2023-01-26	238.55	707.35	138.47
2023-01-20	230.50	694.11	140.28
2023-01-19	224.54	694.11	144.69
2023-01-18	225.14	694.11	144.24
2023-01-17	223.35	667.64	137.40
2023-01-16	225.44	694.11	144.02
2023-01-13	225.73	667.64	135.67
2023-01-12	222.46	720.58	154.48
2023-01-11	221.56	733.82	159.30
2023-01-10	219.77	680.88	144.20
2023-01-09	220.37	654.41	135.48
2023-01-06	214.71	654.41	139.72
2023-01-05	215.60	627.94	130.65
2023-01-04	211.73	627.94	133.52
2023-01-03	201.89	627.94	141.13
2022-12-30	196.83	627.94	145.24
2022-12-29	195.78	627.94	146.11
2022-12-28	198.61	614.70	139.34
2022-12-23	193.55	601.47	138.96
2022-12-22	194.89	601.47	137.88
2022-12-21	187.44	601.47	144.04
2022-12-20	186.25	601.47	145.06
2022-12-19	190.72	614.70	145.84
2022-12-16	192.36	614.70	144.46
2022-12-15	190.72	627.94	150.39
2022-12-14	195.04	680.88	164.67
2022-12-13	193.99	641.17	152.10
2022-12-12	191.76	641.17	154.04
2022-12-09	198.02	641.17	148.70
2022-12-08	191.46	641.17	154.30
2022-12-07	182.82	641.17	162.07
2022-12-06	191.76	654.41	158.57
2022-12-05	191.61	654.41	158.70
2022-12-02	179.69	654.41	169.73
2022-12-01	181.92	654.41	167.59
2022-11-30	178.65	694.11	184.99
2022-11-29	172.98	694.11	190.90
2022-11-28	159.57	707.35	211.03
2022-11-25	163.45	707.35	206.46
2022-11-24	164.94	680.88	194.74
2022-11-23	162.55	680.88	197.42
2022-11-22	161.06	654.41	188.97
2022-11-21	164.79	667.64	189.91
2022-11-18	169.41	641.17	175.11
2022-11-17	170.45	588.23	154.48
2022-11-16	173.58	654.41	175.75
2022-11-15	174.92	614.70	159.97
2022-11-14	163.75	627.94	176.00
2022-11-11	159.57	601.47	170.24
2022-11-10	141.39	601.47	190.59
2022-11-09	145.27	575.00	175.21
2022-11-08	148.40	588.23	177.07
2022-11-07	148.55	627.94	192.88
2022-11-04	141.84	555.14	170.90
2022-11-03	129.77	601.47	205.29
2022-11-02	137.07	614.70	201.47
2022-11-01	131.71	561.76	185.60
2022-10-31	120.83	614.70	223.64
2022-10-28	122.62	588.23	209.15
2022-10-27	131.11	627.94	214.97
2022-10-26	129.67	627.94	216.94
2022-10-25	127.52	627.94	219.95
2022-10-24	127.52	627.94	219.95
2022-10-21	142.62	641.17	205.49
2022-10-20	143.34	641.17	204.59
2022-10-19	146.93	641.17	200.15
2022-10-18	152.54	641.17	193.49
2022-10-17	147.94	667.64	209.61
2022-10-14	147.80	667.64	209.79
2022-10-13	145.35	667.64	212.88
2022-10-12	149.52	680.88	212.95
2022-10-11	151.53	680.88	210.45
2022-10-10	156.71	694.11	209.34
2022-10-07	164.33	694.11	200.42
2022-10-06	168.36	680.88	190.98
2022-10-05	169.37	614.70	165.33
2022-10-03	154.70	575.00	165.02
2022-09-30	157.29	575.00	162.35
2022-09-29	155.99	575.00	163.68
2022-09-28	157.43	654.41	193.05
2022-09-27	166.35	654.41	183.24
2022-09-26	166.06	654.41	183.55
2022-09-23	167.21	694.11	197.19
2022-09-22	170.52	694.11	193.55
2022-09-21	174.83	694.11	188.94
2022-09-20	179.58	747.05	202.98
2022-09-19	175.98	760.29	211.72
2022-09-16	179.00	760.29	208.34
2022-09-15	181.30	720.58	191.71
2022-09-14	180.44	760.29	206.76
2022-09-13	187.20	723.94	186.89
2022-09-09	187.63	723.94	186.46
2022-09-08	180.15	723.94	194.10
2022-09-07	182.89	723.94	191.26
2022-09-06	184.90	723.94	189.20
2022-09-05	184.76	723.94	189.35
2022-09-02	188.21	723.94	185.88
2022-09-01	190.51	639.12	154.42
2022-08-31	194.82	639.12	150.70
2022-08-30	194.82	639.12	150.70
2022-08-29	195.11	639.12	150.46
2022-08-26	197.70	639.12	148.28
2022-08-25	194.82	590.65	134.26
2022-08-24	184.76	566.42	134.03
2022-08-23	188.21	578.54	135.43
2022-08-22	191.66	578.54	132.65
2022-08-19	192.23	578.54	132.19
2022-08-18	191.66	590.65	136.80
2022-08-17	193.67	578.54	131.05
2022-08-16	192.52	590.65	136.10
2022-08-15	195.97	578.54	129.26
2022-08-12	197.99	590.65	131.77
2022-08-11	195.97	590.65	133.35
2022-08-10	189.65	614.89	146.81
2022-08-09	194.82	578.54	130.15
2022-08-08	195.69	639.12	149.97
2022-08-05	197.70	772.41	193.05
2022-08-04	197.41	772.41	193.33
2022-08-03	191.66	772.41	199.12
2022-08-02	190.51	748.17	191.96
2022-08-01	197.41	772.41	193.33
2022-07-29	197.41	772.41	193.33
2022-07-28	203.74	772.41	187.22
2022-07-27	204.89	772.41	186.14
2022-07-26	208.63	784.52	186.60
2022-07-25	203.74	784.52	191.21
2022-07-22	203.45	808.76	199.47
2022-07-21	203.16	808.76	199.76
2022-07-20	208.34	808.76	194.72
2022-07-19	205.18	796.64	193.81
2022-07-18	207.19	820.87	199.77
2022-07-15	199.71	796.64	199.17
2022-07-14	205.47	796.64	193.53
2022-07-13	206.90	796.64	192.16
2022-07-12	207.19	784.52	187.94
2022-07-11	211.22	796.64	188.11
2022-07-08	219.56	796.64	180.59
2022-07-07	218.98	808.76	184.89
2022-07-06	216.68	808.76	186.96
2022-07-05	221.00	820.87	186.88
2022-07-04	220.42	820.87	187.39
2022-06-30	220.42	820.87	187.39
2022-06-29	221.86	820.87	186.11
2022-06-28	226.75	820.87	181.83
2022-06-27	224.74	820.87	183.58
2022-06-24	216.97	820.87	190.52
2022-06-23	210.93	845.11	203.96
2022-06-22	206.90	845.11	207.95
2022-06-21	214.67	820.87	192.65
2022-06-20	209.49	820.87	197.54
2022-06-17	208.63	832.99	202.30
2022-06-16	204.32	869.34	218.53
2022-06-15	211.22	869.34	211.47
2022-06-14	207.19	832.99	203.72
2022-06-13	206.90	832.99	204.00
2022-06-10	218.12	857.22	200.90
2022-06-09	218.70	857.22	200.36
2022-06-08	220.13	857.22	199.01
2022-06-07	213.52	857.22	205.32
2022-06-06	214.96	869.34	207.77
2022-06-02	206.90	869.34	215.84
2022-06-01	209.49	869.34	213.20
2022-05-31	210.93	869.34	211.75
2022-05-30	206.62	845.11	208.24
2022-05-27	200.86	834.12	210.48
2022-05-26	191.95	845.11	223.73
2022-05-25	193.10	834.12	218.71
2022-05-24	192.23	823.13	215.89
2022-05-23	196.55	845.11	218.70
2022-05-20	200.00	845.11	215.03
2022-05-19	191.66	834.12	220.28
2022-05-18	198.27	834.12	213.17
2022-05-17	197.99	845.11	217.16
2022-05-16	188.50	845.11	227.60
2022-05-13	187.63	834.12	224.76
2022-05-12	180.01	834.12	233.60
2022-05-11	187.06	823.13	221.58
2022-05-10	183.61	834.12	229.37
2022-05-06	189.65	834.12	222.50
2022-05-05	200.29	845.11	214.73
2022-05-04	201.73	834.12	209.59
2022-05-03	205.18	867.09	216.89
2022-04-29	205.18	867.09	216.89
2022-04-28	193.10	856.10	226.20
2022-04-27	188.50	856.10	231.41
2022-04-26	188.50	856.10	231.41
2022-04-25	188.78	845.11	227.27
2022-04-22	198.52	867.09	223.96
2022-04-21	199.10	878.08	227.01
2022-04-20	202.53	867.09	219.66
2022-04-19	203.97	889.07	225.39
2022-04-14	211.13	889.07	217.90
2022-04-13	209.12	900.05	223.51
2022-04-12	208.26	867.09	213.72
2022-04-11	206.83	856.10	211.60
2022-04-08	216.57	867.09	205.49
2022-04-07	215.43	867.09	206.60
2022-04-06	218.86	867.09	203.29
2022-04-04	225.17	867.09	197.41
2022-04-01	218.86	867.09	203.29
2022-03-31	219.15	867.09	203.02
2022-03-30	220.87	867.09	201.40
2022-03-29	216.86	878.08	208.68
2022-03-28	213.42	900.05	219.08
2022-03-25	209.12	900.05	223.51
2022-03-24	217.14	889.07	211.87
2022-03-23	219.72	889.07	209.35
2022-03-22	216.28	867.09	205.76
2022-03-21	206.54	867.09	215.48
2022-03-18	210.27	867.09	211.69
2022-03-17	210.56	856.10	207.87
2022-03-16	189.93	856.10	229.77
2022-03-15	167.15	845.11	253.77
2022-03-14	183.63	878.08	244.85
2022-03-11	197.95	867.09	224.58
2022-03-10	202.25	867.09	219.97
2022-03-09	197.66	856.10	221.20
2022-03-08	199.10	856.10	219.66
2022-03-07	203.97	878.08	221.77
2022-03-04	216.00	900.05	216.47
2022-03-03	224.31	900.05	208.37
2022-03-02	222.30	900.05	210.29
2022-03-01	227.74	911.04	208.49
2022-02-28	227.74	911.04	208.49
2022-02-25	228.32	911.04	207.95
2022-02-24	230.32	911.04	206.08
2022-02-23	240.92	955.00	209.45
2022-02-22	238.34	955.00	211.81
2022-02-21	248.66	965.99	205.74
2022-02-18	250.66	944.01	197.72
2022-02-17	256.97	955.00	195.55
2022-02-16	255.53	965.99	199.83
2022-02-15	250.38	965.99	204.24
2022-02-14	253.53	955.00	198.42
2022-02-11	258.40	955.00	194.37
2022-02-10	258.69	955.00	194.13
2022-02-09	257.54	955.00	195.07
2022-02-08	250.66	976.98	207.13
2022-02-07	253.53	944.01	195.31
2022-02-04	253.82	955.00	198.18
2022-01-31	243.50	987.97	216.73
2022-01-28	239.20	987.97	220.74
2022-01-27	242.64	965.99	211.11
2022-01-26	249.52	987.97	211.28
2022-01-25	249.52	878.08	179.84
2022-01-24	255.25	878.08	175.32
2022-01-21	258.97	867.09	169.40
2022-01-20	259.26	867.09	169.19
2022-01-19	246.94	889.07	185.08
2022-01-18	247.51	889.07	184.61
2022-01-17	248.66	878.08	180.53
2022-01-14	250.66	889.07	182.06
2022-01-13	251.81	889.07	181.14
2022-01-12	250.95	878.08	178.69
2022-01-11	241.78	878.08	186.17
2022-01-10	241.50	867.09	183.19
2022-01-07	238.63	867.09	185.59
2022-01-06	232.61	867.09	190.75
2022-01-05	230.04	856.10	189.69
2022-01-04	235.77	856.10	184.75
2022-01-03	235.19	856.10	185.24
2021-12-31	236.91	845.11	180.52
2021-12-30	233.47	845.11	183.41
2021-12-29	232.33	856.10	187.70
2021-12-28	235.48	867.09	188.27
2021-12-24	234.91	867.09	188.76
2021-12-23	234.33	867.09	189.26
2021-12-22	232.33	900.05	200.92
2021-12-21	230.90	845.11	185.62
2021-12-20	228.03	834.12	184.76
2021-12-17	234.33	933.02	208.98
2021-12-16	238.92	878.08	188.59
2021-12-15	237.77	867.09	186.31
2021-12-14	240.35	845.11	177.69
2021-12-13	245.79	845.11	173.32
2021-12-10	245.51	856.10	176.72
2021-12-09	249.23	867.09	176.92
2021-12-08	246.08	867.09	179.44
2021-12-07	245.79	867.09	179.67
2021-12-06	236.63	867.09	187.29
2021-12-03	242.64	867.09	182.24
2021-12-02	243.21	867.09	181.77
2021-12-01	241.50	867.09	183.19
2021-11-30	238.34	878.08	189.08
2021-11-29	245.79	845.11	173.32
2021-11-26	247.51	889.07	184.61
2021-11-25	256.97	889.07	177.08
2021-11-24	256.11	889.07	177.74
2021-11-23	255.53	889.07	178.19
2021-11-22	259.54	856.10	165.92
2021-11-19	260.69	856.10	165.07
2021-11-18	263.84	845.11	159.76
2021-11-17	269.29	867.09	161.88
2021-11-16	269.57	867.09	161.68
2021-11-15	266.13	889.07	170.14
2021-11-12	265.27	878.08	167.76
2021-11-11	264.42	878.08	168.40
2021-11-10	260.40	878.08	171.38
2021-11-09	257.54	878.08	173.56
2021-11-08	257.54	878.08	173.56
2021-11-05	259.26	889.07	175.31
2021-11-04	263.56	889.07	172.05
2021-11-03	260.40	900.05	177.48
2021-11-02	262.41	889.07	172.91
2021-11-01	262.41	867.09	166.85
2021-10-29	265.56	889.07	170.56
2021-10-28	267.28	889.07	169.29
2021-10-27	268.68	900.05	171.25
2021-10-26	274.29	922.03	173.06
2021-10-25	275.70	944.01	177.89
2021-10-22	275.42	955.00	181.02
2021-10-21	273.45	955.00	182.50
2021-10-20	276.26	944.01	177.47
2021-10-19	270.93	955.00	184.42
2021-10-18	266.16	922.03	179.12
2021-10-15	264.47	878.08	168.35
2021-10-12	259.14	878.08	172.34
2021-10-11	263.91	878.08	168.77
2021-10-08	257.46	867.09	170.54
2021-10-07	255.78	856.10	168.74
2021-10-06	245.39	845.11	173.63
2021-10-05	247.36	845.11	172.08
2021-10-04	246.80	845.11	172.52
2021-09-30	253.81	856.10	170.23
2021-09-29	255.22	856.10	169.16
2021-09-28	252.41	856.10	171.30
2021-09-27	248.20	834.12	168.27
2021-09-24	248.76	889.07	183.59
2021-09-23	253.25	867.09	173.77
2021-09-21	248.76	900.05	186.74
2021-09-20	247.36	922.03	194.23
2021-09-17	258.86	933.02	187.86
2021-09-16	255.78	933.02	190.36
2021-09-15	261.67	944.01	188.67
2021-09-14	267.00	933.47	181.60
2021-09-13	271.21	933.47	178.41
2021-09-10	276.54	933.47	174.46
2021-09-09	269.52	933.47	179.67
2021-09-08	277.38	912.38	168.26
2021-09-07	278.50	944.01	175.83
2021-09-06	275.42	954.56	180.90
2021-09-03	272.33	933.47	177.57
2021-09-02	274.58	912.38	170.27
2021-09-01	273.17	922.92	174.12
2021-08-31	270.65	912.38	173.14
2021-08-30	266.16	870.19	164.97
2021-08-27	264.19	828.01	154.81
2021-08-26	264.47	817.47	151.72
2021-08-25	268.40	817.47	149.04
2021-08-24	268.12	806.92	146.36
2021-08-23	260.27	806.92	151.74
2021-08-20	256.06	806.92	154.71
2021-08-19	262.51	806.92	150.18
2021-08-18	270.09	796.38	142.21
2021-08-17	268.40	796.38	143.31
2021-08-16	274.86	785.83	136.31
2021-08-13	277.38	785.83	134.73
2021-08-12	278.50	785.83	134.03
2021-08-11	280.75	775.28	129.89
2021-08-10	279.91	796.38	135.95
2021-08-09	275.42	785.83	135.96
2021-08-06	274.58	796.38	139.30
2021-08-05	274.86	796.38	139.13
2021-08-04	277.94	785.83	134.38
2021-08-03	274.29	796.38	139.48
2021-08-02	274.86	796.38	139.13
2021-07-30	272.05	796.38	140.93
2021-07-29	276.54	764.74	129.65
2021-07-28	265.32	754.19	133.82
2021-07-27	259.99	754.19	137.29
2021-07-26	274.58	754.19	128.04
2021-07-23	290.85	764.74	121.25
2021-07-22	296.18	764.74	118.27
2021-07-21	289.45	764.74	122.04
2021-07-20	289.45	764.74	122.04
2021-07-19	292.81	775.28	122.82
2021-07-16	301.23	764.74	115.52
2021-07-15	299.83	775.28	118.92
2021-07-14	297.02	796.38	125.77
2021-07-13	299.55	828.01	132.27
2021-07-12	294.22	796.38	127.38
2021-07-09	291.97	796.38	128.68
2021-07-08	289.17	743.65	116.78
2021-07-07	300.39	817.47	129.14
2021-07-06	300.67	817.47	128.98
2021-07-05	301.79	817.47	128.34
2021-07-02	303.19	775.28	117.09
2021-06-30	310.21	828.01	126.23
2021-06-29	312.73	828.01	124.84
2021-06-28	315.82	859.65	130.78
2021-06-25	315.54	754.19	105.56
2021-06-24	310.77	775.28	113.08
2021-06-23	309.93	754.19	108.38
2021-06-22	302.07	754.19	112.45
2021-06-21	304.88	743.65	108.37
2021-06-18	309.09	775.28	113.96
2021-06-17	305.16	775.28	116.03
2021-06-16	304.04	764.74	114.02
2021-06-15	306.84	764.74	112.55
2021-06-11	309.65	764.74	111.09
2021-06-10	307.96	764.74	111.96
2021-06-09	308.24	764.74	111.82
2021-06-08	308.53	764.74	111.67
2021-06-07	308.81	764.74	111.53
2021-06-04	310.21	775.28	113.38
2021-06-03	310.49	775.28	113.23
2021-06-02	314.98	733.10	100.76
2021-06-01	317.78	733.10	99.41
2021-05-31	312.45	759.47	108.38
2021-05-28	312.73	759.47	108.24
2021-05-27	312.17	759.47	108.52
2021-05-26	312.17	759.47	108.52
2021-05-25	309.37	730.49	102.87
2021-05-24	302.07	730.49	106.55
2021-05-21	301.79	730.49	106.70
2021-05-20	301.51	711.18	102.03
2021-05-18	303.76	730.49	105.69
2021-05-17	298.14	711.18	103.74
2021-05-14	295.62	730.49	109.92
2021-05-13	292.53	730.49	111.57
2021-05-12	298.42	730.49	108.44
2021-05-11	294.50	730.49	110.52
2021-05-10	303.19	730.49	105.98
2021-05-07	304.32	720.84	103.02
2021-05-06	303.76	720.84	103.30
2021-05-05	301.79	740.15	109.10
2021-05-04	303.76	740.15	108.08
2021-05-03	299.55	711.18	103.03
2021-04-30	304.04	711.18	100.77
2021-04-29	313.30	711.18	96.27
2021-04-28	307.96	701.52	96.47
2021-04-27	305.46	701.52	97.68
2021-04-26	306.30	730.49	104.41
2021-04-23	308.24	720.84	101.07
2021-04-22	303.24	730.49	105.96
2021-04-21	301.85	740.15	109.07
2021-04-20	308.24	730.49	103.43
2021-04-19	308.52	730.49	103.29
2021-04-16	306.57	740.15	106.64
2021-04-15	303.51	701.52	98.64
2021-04-14	306.02	759.47	111.68
2021-04-13	302.12	711.18	101.72
2021-04-12	298.23	711.18	103.70
2021-04-09	303.24	740.15	108.35
2021-04-08	307.13	740.15	106.36
2021-04-07	301.85	749.81	111.48
2021-04-01	305.46	759.47	111.97
2021-03-31	298.51	730.49	108.40
2021-03-30	300.73	749.81	112.06
2021-03-29	297.95	720.84	106.27
2021-03-26	297.12	701.52	101.83
2021-03-25	291.56	720.84	109.63
2021-03-24	291.00	720.84	109.93
2021-03-23	300.46	701.52	100.15
2021-03-22	304.63	701.52	98.09
2021-03-19	305.74	691.87	95.17
2021-03-18	312.41	701.52	94.35
2021-03-17	307.41	672.55	89.63
2021-03-16	306.85	682.21	92.26
2021-03-15	304.91	682.21	93.18
2021-03-12	303.24	682.21	93.98
2021-03-11	311.30	691.87	92.53
2021-03-10	305.18	701.52	97.82
2021-03-09	302.68	711.18	101.45
2021-03-08	299.62	711.18	102.99
2021-03-05	306.57	711.18	99.52
2021-03-04	309.08	711.18	98.30
2021-03-03	317.14	711.18	94.46
2021-03-02	306.57	711.18	99.52
2021-03-01	311.30	711.18	97.22
2021-02-26	306.30	701.52	97.28
2021-02-25	321.59	711.18	92.41
2021-02-24	315.47	691.87	90.59
2021-02-23	328.27	701.52	87.16
2021-02-22	324.37	691.87	86.60
2021-02-19	328.27	711.18	89.41
2021-02-18	327.99	720.84	91.79
2021-02-17	334.38	720.84	88.97
2021-02-16	329.66	730.49	93.29
2021-02-11	321.59	730.49	96.99
2021-02-10	320.76	711.18	92.79
2021-02-09	311.30	711.18	97.22
2021-02-08	310.19	701.52	95.40
2021-02-05	309.91	672.55	88.47
2021-02-04	306.57	730.49	104.27
2021-02-03	309.63	730.49	102.74
2021-02-02	309.08	749.81	107.74
2021-02-01	304.07	740.15	107.92
2021-01-29	295.73	749.81	114.75
2021-01-28	299.07	933.29	158.93
2021-01-27	309.63	614.61	74.45
2021-01-26	311.02	595.30	69.16
2021-01-25	321.03	595.30	65.14
2021-01-22	311.86	575.98	64.13
2021-01-21	317.98	489.07	40.93
2021-01-20	318.25	479.41	38.53
2021-01-19	314.36	508.39	46.83
2021-01-18	303.24	479.41	43.69
2021-01-15	300.18	469.76	42.38
2021-01-14	298.23	508.39	52.77
2021-01-13	294.89	508.39	54.06
2021-01-12	294.89	479.41	46.73
2021-01-11	291.00	479.41	48.19
2021-01-08	289.61	479.41	48.72
2021-01-07	285.16	518.04	60.46
2021-01-06	287.11	469.76	47.18
2021-01-05	285.72	498.73	55.22
2021-01-04	284.33	518.04	60.81
2020-12-31	280.99	527.70	64.76
2020-12-30	280.15	527.70	65.12
2020-12-29	271.81	527.70	68.82
2020-12-28	268.20	508.39	65.23
2020-12-24	269.87	479.41	56.66
2020-12-23	268.75	479.41	57.13
2020-12-22	265.69	469.76	55.80
2020-12-21	267.92	518.04	67.98
2020-12-18	269.87	537.36	72.32
2020-12-17	273.48	537.36	70.65
2020-12-16	270.98	518.04	66.60
2020-12-15	267.08	518.04	68.37
2020-12-14	269.59	518.04	67.23
2020-12-11	271.26	518.04	66.47
2020-12-10	269.87	508.39	64.49
2020-12-09	270.98	508.39	64.00
2020-12-08	267.92	508.39	65.36
2020-12-07	270.14	508.39	64.36
2020-12-04	275.15	527.70	67.32
2020-12-03	274.04	518.04	65.24
2020-12-02	270.98	518.04	66.60
2020-12-01	271.53	518.04	66.35
2020-11-30	269.31	508.39	64.74
2020-11-27	276.54	508.39	61.57
2020-11-26	274.59	508.39	62.41
2020-11-25	272.37	518.04	65.98
2020-11-24	271.81	518.04	66.22
2020-11-23	270.42	518.04	66.85
2020-11-20	269.59	479.41	56.77
2020-11-19	268.75	469.76	54.51
2020-11-18	270.98	469.76	53.58
2020-11-17	269.59	498.73	62.00
2020-11-16	269.03	469.76	54.39
2020-11-13	265.69	479.41	58.44
2020-11-12	266.25	450.44	50.29
2020-11-11	267.08	450.44	49.95
2020-11-10	267.08	469.76	55.21
2020-11-09	263.75	479.41	59.29
2020-11-06	259.85	518.04	71.75
2020-11-05	257.35	518.04	72.95
2020-11-04	247.62	518.04	77.79
2020-11-03	249.29	518.04	76.94
2020-11-02	242.06	498.73	75.04
2020-10-30	237.05	479.41	71.91
2020-10-29	243.72	479.41	68.57
2020-10-28	244.81	489.07	70.84
2020-10-27	245.62	450.44	59.26
2020-10-23	248.06	460.10	60.92
2020-10-22	246.16	460.10	61.80
2020-10-21	245.89	460.10	61.93
2020-10-20	243.18	479.41	68.84
2020-10-19	242.91	460.10	63.34
2020-10-16	241.29	440.79	58.46
2020-10-15	237.22	431.13	57.50
2020-10-14	244.27	431.13	54.28
2020-10-12	245.08	431.13	53.92
2020-10-09	238.31	402.16	48.43
2020-10-08	237.77	411.82	51.53
2020-10-07	239.39	469.76	67.88
2020-10-06	235.60	469.76	69.77
2020-10-05	232.08	440.79	62.85
2020-09-30	228.83	440.79	64.46
2020-09-29	226.12	440.79	65.83
2020-09-28	228.83	440.79	64.46
2020-09-25	225.85	460.10	71.89
2020-09-24	226.66	469.76	74.42
2020-09-23	232.08	469.76	71.57
2020-09-22	231.81	469.76	71.71
2020-09-21	234.79	469.76	70.19
2020-09-18	241.83	450.44	61.03
2020-09-17	240.20	450.44	61.80
2020-09-16	245.08	435.96	55.31
2020-09-15	245.62	445.20	57.75
2020-09-14	244.00	426.72	53.12
2020-09-11	242.10	426.72	53.97
2020-09-10	240.47	426.72	54.70
2020-09-09	241.83	426.72	54.09
2020-09-08	243.72	417.48	50.55
2020-09-07	244.54	417.48	50.19
2020-09-04	245.62	408.24	47.05
2020-09-03	248.33	417.48	48.56
2020-09-02	249.68	417.48	47.98
2020-09-01	250.50	417.48	47.64
2020-08-31	249.95	399.00	42.59
2020-08-28	253.75	408.24	43.67
2020-08-27	251.58	417.48	47.19
2020-08-26	253.75	417.48	46.28
2020-08-25	254.29	417.48	46.06
2020-08-24	254.56	408.24	43.34
2020-08-21	249.14	399.00	42.92
2020-08-20	244.54	399.00	44.83
2020-08-19	250.50	399.00	42.37
2020-08-18	252.39	399.00	41.60
2020-08-17	252.12	399.00	41.71
2020-08-14	249.68	399.00	42.70
2020-08-13	250.77	399.00	42.26
2020-08-12	250.50	399.00	42.37
2020-08-11	246.16	399.00	44.15
2020-08-10	239.93	399.00	46.79
2020-08-07	241.02	399.00	46.33
2020-08-06	246.70	399.00	43.93
2020-08-05	249.41	371.27	34.88
2020-08-04	246.97	343.55	27.83
2020-08-03	240.20	472.92	68.41
2020-07-31	242.10	472.92	67.47
2020-07-30	243.18	445.20	58.87
2020-07-29	245.62	491.40	71.11
2020-07-28	244.81	491.40	71.52
2020-07-27	243.45	491.40	72.19
2020-07-24	243.45	500.64	74.88
2020-07-23	250.77	500.64	71.24
2020-07-22	247.79	509.88	75.36
2020-07-21	255.91	500.64	68.76
2020-07-20	248.33	500.64	72.44
2020-07-17	249.41	500.64	71.90
2020-07-16	247.52	445.20	56.88
2020-07-15	254.56	435.96	51.16
2020-07-14	254.29	435.96	51.28
2020-07-13	258.62	435.96	49.45
2020-07-10	256.73	417.48	45.06
2020-07-09	264.04	399.00	37.07
2020-07-08	262.14	399.00	37.79
2020-07-07	260.79	399.00	38.31
2020-07-06	264.85	399.00	36.77
2020-07-03	251.04	371.27	34.25
2020-07-02	248.06	343.55	27.44
2020-06-30	237.22	417.48	53.45
2020-06-29	235.33	417.48	54.32
2020-06-26	238.58	417.48	52.84
2020-06-24	241.83	417.48	51.39
2020-06-23	243.45	417.48	50.67
2020-06-22	238.58	417.48	52.84
2020-06-19	239.39	417.48	52.47
2020-06-18	236.95	380.51	42.61
2020-06-17	237.22	389.76	45.23
2020-06-16	235.87	389.76	45.82
2020-06-15	227.74	389.76	49.43
2020-06-12	234.52	389.76	46.41
2020-06-11	236.68	380.51	42.72
2020-06-10	244.81	380.51	39.36
2020-06-09	244.54	380.51	39.47
2020-06-08	240.47	417.48	51.99
2020-06-05	240.47	417.48	51.99
2020-06-04	234.79	417.48	54.57
2020-06-03	234.24	417.48	54.82
2020-06-02	228.56	417.48	57.50
2020-06-01	224.76	417.48	59.34
2020-05-29	214.20	417.48	64.70
2020-05-28	216.23	462.09	77.75
2020-05-27	218.26	462.09	76.61
2020-05-26	220.29	462.09	75.49
2020-05-25	213.52	462.09	79.28
2020-05-22	213.52	462.09	79.28
2020-05-21	231.13	462.09	69.75
2020-05-20	233.84	471.01	71.04
2020-05-19	233.16	462.09	68.71
2020-05-18	227.74	462.09	71.50
2020-05-15	225.04	462.09	72.93
2020-05-14	225.04	462.09	72.93
2020-05-13	229.78	462.09	70.45
2020-05-12	231.13	462.09	69.75
2020-05-11	235.87	479.93	72.67
2020-05-08	230.45	453.17	67.40
2020-05-07	227.07	426.40	60.95
2020-05-06	229.78	426.40	59.62
2020-05-05	225.04	435.32	64.70
2020-05-04	221.65	435.32	66.43
2020-04-29	235.19	435.32	59.71
2020-04-28	235.19	435.32	59.71
2020-04-27	230.59	408.56	53.83
2020-04-24	224.52	399.63	53.96
2020-04-23	225.87	381.79	47.85
2020-04-22	225.19	381.79	48.16
2020-04-21	223.84	381.79	48.77
2020-04-20	231.94	381.79	45.14
2020-04-17	231.26	381.79	45.44
2020-04-16	227.21	390.71	49.97
2020-04-15	227.89	390.71	49.66
2020-04-14	233.29	408.56	52.59
2020-04-09	230.59	390.71	48.44
2020-04-08	226.54	390.71	50.28
2020-04-07	230.59	390.71	48.44
2020-04-06	223.17	390.71	51.84
2020-04-03	216.42	408.56	60.72
2020-04-02	217.09	426.40	66.01
2020-04-01	214.40	426.40	67.43
2020-03-31	221.82	435.32	66.34
2020-03-30	215.75	435.32	69.54
2020-03-27	220.47	435.32	67.04
2020-03-26	218.44	426.40	65.30
2020-03-25	221.14	426.40	63.91
2020-03-24	211.02	390.71	57.77
2020-03-23	196.85	435.32	80.33
2020-03-20	211.70	426.40	68.88
2020-03-19	196.85	372.87	59.29
2020-03-18	205.62	372.87	54.72
2020-03-17	218.44	372.87	48.49
2020-03-16	217.09	390.71	54.75
2020-03-13	228.56	408.56	54.78
2020-03-12	232.61	363.95	39.49
2020-03-11	245.43	363.95	34.31
2020-03-10	246.78	381.79	38.93
2020-03-09	243.41	426.40	53.29
2020-03-06	257.57	426.40	47.21
2020-03-05	265.00	426.40	44.22
2020-03-04	258.25	426.40	46.94
2020-03-03	258.92	426.40	46.66
2020-03-02	259.60	426.40	46.39
2020-02-28	256.90	426.40	47.49
2020-02-27	266.35	426.40	43.69
2020-02-26	263.65	426.40	44.76
2020-02-25	265.67	426.40	43.95
2020-02-24	265.00	426.40	44.22
2020-02-21	271.07	426.40	41.86
2020-02-20	274.44	426.40	40.58
2020-02-19	275.79	426.40	40.08
2020-02-18	273.77	426.40	40.84
2020-02-17	279.84	381.79	26.84
2020-02-14	277.81	381.79	27.52
2020-02-13	277.14	381.79	27.75
2020-02-12	278.49	381.79	27.29
2020-02-11	274.44	408.56	35.82
2020-02-10	269.72	310.41	11.01
2020-02-07	271.74	310.41	10.40
2020-02-06	273.77	310.41	9.80
2020-02-05	263.65	319.34	15.31
2020-02-04	262.30	341.64	21.90
2020-02-03	257.57	341.64	23.51
2020-01-31	257.57	346.10	24.76
2020-01-30	259.60	328.26	19.09
2020-01-29	268.37	337.18	18.68
2020-01-24	279.16	341.64	16.48
2020-01-23	277.81	341.64	16.89
2020-01-22	285.24	337.18	13.48
2020-01-21	279.84	341.64	16.27
2020-01-20	290.63	341.64	13.06
2020-01-17	294.01	341.64	12.09
2020-01-16	291.31	341.64	12.86
2020-01-15	290.63	328.26	9.63
2020-01-14	291.98	328.26	9.25
2020-01-13	293.33	328.26	8.88
2020-01-10	288.61	323.80	9.05
2020-01-09	288.61	323.80	9.05
2020-01-08	281.19	323.80	11.18
2020-01-07	283.89	323.80	10.40
2020-01-06	283.89	323.80	10.40
2020-01-03	286.59	332.72	11.93
2020-01-02	287.26	332.72	11.74
2019-12-31	283.89	332.72	12.72
2019-12-30	285.24	301.49	4.22
2019-12-27	283.21	301.49	4.77
2019-12-24	277.81	341.64	16.89
2019-12-23	279.16	341.64	16.48
2019-12-20	279.84	341.64	16.27
2019-12-19	277.81	341.64	16.89
2019-12-18	278.49	341.64	16.69
2019-12-17	277.81	341.64	16.89
2019-12-16	273.77	341.64	18.16
2019-12-13	275.79	341.64	17.52
2019-12-12	267.02	341.64	20.33
2019-12-11	261.62	341.64	22.13
2019-12-10	258.92	341.64	23.05
2019-12-09	260.27	341.64	22.58
2019-12-06	259.60	341.64	22.81
2019-12-05	256.90	341.64	23.74
2019-12-04	254.20	341.64	24.69
2019-12-03	258.25	341.64	23.28
2019-12-02	259.60	346.10	24.06
2019-11-29	257.57	328.26	19.77
2019-11-28	265.00	337.18	19.78
2019-11-27	266.35	319.34	14.46
2019-11-26	265.67	301.49	9.80
2019-11-25	266.35	301.49	9.59
2019-11-22	260.95	301.49	11.23
2019-11-21	258.92	310.41	14.35
2019-11-20	265.00	319.34	14.89
2019-11-19	267.69	319.34	14.04
2019-11-18	261.62	319.34	15.96
2019-11-15	257.57	319.34	17.27
2019-11-14	258.25	319.34	17.05
2019-11-13	260.27	319.34	16.39
2019-11-12	267.02	319.34	14.25
2019-11-11	265.67	319.34	14.68
2019-11-08	275.12	319.34	11.79
2019-11-07	277.81	319.34	10.99
2019-11-06	275.79	319.34	11.59
2019-11-05	275.79	319.34	11.59
2019-11-04	274.44	319.34	11.99
2019-11-01	268.37	319.34	13.84
2019-10-31	265.00	328.26	17.33
2019-10-30	261.89	337.18	20.80
2019-10-29	263.86	337.18	20.15
2019-10-28	264.51	337.18	19.93
2019-10-25	262.55	337.18	20.59
2019-10-24	262.55	337.18	20.59
2019-10-23	260.58	337.18	21.24
2019-10-22	263.20	328.26	17.91
2019-10-21	261.89	328.26	18.34
2019-10-18	262.55	301.49	10.74
2019-10-17	264.51	301.49	10.14
2019-10-16	261.24	346.10	23.49
2019-10-15	259.27	346.10	24.17
2019-10-14	259.93	346.10	23.94
2019-10-11	257.96	346.10	24.62
2019-10-10	248.78	346.10	27.90
2019-10-09	248.78	346.10	27.90
2019-10-08	251.40	355.02	29.49
2019-10-04	250.09	355.02	29.97
2019-10-03	254.03	355.02	28.53
2019-10-02	252.71	355.02	29.01
2019-09-30	253.37	355.02	28.77
2019-09-27	252.06	355.02	29.25
2019-09-26	252.71	355.02	29.01
2019-09-25	252.06	355.02	29.25
2019-09-24	256.65	355.02	27.58
2019-09-23	255.34	355.02	28.05
2019-09-20	258.61	355.02	26.88
2019-09-19	258.61	328.26	19.42
2019-09-18	262.55	328.26	18.12
2019-09-17	262.55	319.34	15.66
2019-09-16	266.48	319.34	14.42
2019-09-13	269.76	336.81	18.13
2019-09-12	266.48	336.81	19.19
2019-09-11	266.48	332.44	18.00
2019-09-10	261.24	336.81	20.92
2019-09-09	261.24	336.81	20.92
2019-09-06	259.93	336.81	21.36
2019-09-05	259.27	336.81	21.58
2019-09-04	257.96	345.54	24.47
2019-09-03	244.85	345.54	29.20
2019-09-02	246.16	314.97	19.88
2019-08-30	247.47	336.81	25.71
2019-08-29	246.81	363.02	33.51
2019-08-28	245.50	363.02	34.01
2019-08-27	246.16	363.02	33.76
2019-08-26	246.81	380.49	38.54
2019-08-23	252.71	380.49	36.23
2019-08-22	251.40	380.49	36.73
2019-08-21	254.03	380.49	35.72
2019-08-20	254.03	380.49	35.72
2019-08-19	253.37	380.49	35.97
2019-08-16	247.47	380.49	38.28
2019-08-15	243.54	380.49	39.87
2019-08-14	240.26	380.49	41.21
2019-08-13	240.91	380.49	40.94
2019-08-12	247.47	380.49	38.28
2019-08-09	249.44	380.49	37.50
2019-08-08	252.06	380.49	36.48
2019-08-07	250.75	380.49	36.99
2019-08-06	250.75	380.49	36.99
2019-08-05	252.06	380.49	36.48
2019-08-02	261.89	406.70	40.01
2019-08-01	271.07	406.70	36.55
2019-07-31	273.69	406.70	35.59
2019-07-30	278.28	406.70	33.95
2019-07-29	277.63	389.22	29.55
2019-07-26	280.90	389.22	28.44
2019-07-25	284.18	389.22	27.34
2019-07-24	282.87	389.22	27.78
2019-07-23	282.22	389.22	28.00
2019-07-22	280.25	389.22	28.66
2019-07-19	286.15	389.22	26.69
2019-07-18	282.22	389.22	28.00
2019-07-17	284.18	389.22	27.34
2019-07-16	284.18	459.11	45.53
2019-07-15	283.53	459.11	45.78
2019-07-12	282.87	432.91	39.19
2019-07-11	281.56	432.91	39.66
2019-07-10	278.94	432.91	40.63
2019-07-09	277.63	441.64	43.43
2019-07-08	280.25	441.64	42.44
2019-07-05	286.81	441.64	40.03
2019-07-04	287.46	441.64	39.79
2019-07-03	287.46	441.64	39.79
2019-07-02	288.12	424.17	35.05
2019-06-28	281.56	424.17	37.38
2019-06-27	282.87	406.70	32.34
2019-06-26	276.97	406.70	34.41
2019-06-25	276.32	406.70	34.65
2019-06-24	280.25	406.70	33.25
2019-06-21	280.25	406.70	33.25
2019-06-20	281.56	380.49	25.93
2019-06-19	275.66	380.49	27.91
2019-06-18	266.48	380.49	31.11
2019-06-17	263.86	380.49	32.05
2019-06-14	261.89	371.75	30.36
2019-06-13	264.51	380.49	31.82
2019-06-12	264.51	380.49	31.82
2019-06-11	270.42	380.49	29.72
2019-06-10	267.79	380.49	30.64
2019-06-06	259.27	354.28	26.45
2019-06-05	259.27	354.28	26.45
2019-06-04	256.65	354.28	27.37
2019-06-03	257.96	354.28	26.91
2019-05-31	258.61	354.28	26.68
2019-05-30	261.24	354.28	25.76
2019-05-29	262.55	354.28	25.30
2019-05-28	263.86	371.75	29.65
2019-05-27	262.55	371.75	30.12
2019-05-24	263.86	406.70	39.26
2019-05-23	262.55	406.70	39.76
2019-05-22	266.48	406.70	38.26
2019-05-21	267.14	424.17	42.77
2019-05-20	267.79	424.17	42.52
2019-05-17	269.76	424.17	41.76
2019-05-16	273.04	406.70	35.83
2019-05-15	272.38	406.70	36.07
2019-05-14	271.07	459.11	50.68
2019-05-10	276.32	459.11	48.58
2019-05-09	273.69	459.11	49.62
2019-05-08	282.22	467.85	48.57
2019-05-07	286.81	467.85	46.81
2019-05-06	285.49	467.85	47.30
2019-05-03	296.64	476.59	45.37
2019-05-02	294.67	476.59	46.09
2019-04-30	291.39	476.59	47.32
2019-04-29	294.67	476.59	46.09
2019-04-26	290.08	476.59	47.81
2019-04-25	290.08	476.59	47.81
2019-04-24	292.69	476.59	46.83
2019-04-23	294.65	476.59	46.10
2019-04-18	294.65	476.59	46.10
2019-04-17	297.26	467.85	42.94
2019-04-16	297.26	476.59	45.14
2019-04-15	292.69	494.06	51.28
2019-04-12	294.00	494.06	50.78
2019-04-11	293.34	494.06	51.03
2019-04-10	297.26	467.85	42.94
2019-04-09	297.91	511.53	53.69
2019-04-08	296.61	511.53	54.19
2019-04-04	295.30	511.53	54.70
2019-04-03	294.65	511.53	54.96
2019-04-02	290.74	511.53	56.51
2019-04-01	290.08	511.53	56.77
2019-03-29	283.56	511.53	59.44
2019-03-28	278.99	511.53	61.36
2019-03-27	279.65	529.00	65.68
2019-03-26	276.38	511.53	62.47
2019-03-25	276.38	511.53	62.47
2019-03-22	283.56	511.53	59.44
2019-03-21	283.56	511.53	59.44
2019-03-20	286.82	511.53	58.09
2019-03-19	288.78	529.00	61.79
2019-03-18	287.47	529.00	62.33
2019-03-15	283.56	546.48	68.55
2019-03-14	280.95	546.48	69.70
2019-03-13	279.65	546.48	70.28
2019-03-12	282.26	555.21	71.41
2019-03-11	275.73	555.21	74.38
2019-03-08	271.82	555.21	76.22
2019-03-07	278.34	572.68	77.80
2019-03-06	282.26	511.53	59.98
2019-03-05	281.60	511.53	60.25
2019-03-04	280.95	511.53	60.53
2019-03-01	279.65	511.53	61.08
2019-02-28	277.04	511.53	62.19
2019-02-27	278.99	511.53	61.36
2019-02-26	278.99	511.53	61.36
2019-02-25	281.60	511.53	60.25
2019-02-22	279.65	529.00	65.68
2019-02-21	277.04	529.00	66.83
2019-02-20	275.08	546.48	72.36
2019-02-19	271.82	502.79	62.12
2019-02-18	273.12	502.79	61.55
2019-02-15	266.60	502.79	64.43
2019-02-14	273.78	502.79	61.27
2019-02-13	274.43	467.85	51.66
2019-02-12	270.51	467.85	53.26
2019-02-11	269.86	415.43	39.36
2019-02-08	267.25	415.43	40.35
2019-02-04	267.25	415.43	40.35
2019-02-01	266.60	415.43	40.60
2019-01-31	267.25	415.43	40.35
2019-01-30	262.69	415.43	42.12
2019-01-29	261.38	415.43	42.63
2019-01-28	262.03	415.43	42.37
2019-01-25	262.69	415.43	42.12
2019-01-24	256.16	415.43	44.72
2019-01-23	254.86	415.43	45.25
2019-01-22	254.21	415.43	45.52
2019-01-21	256.82	415.43	44.45
2019-01-18	255.51	415.43	44.98
2019-01-17	252.25	415.43	46.33
2019-01-16	253.55	415.43	45.79
2019-01-15	252.25	415.43	46.33
2019-01-14	245.07	415.43	49.37
2019-01-11	249.64	415.43	47.42
2019-01-10	248.99	415.43	47.69
2019-01-09	247.68	415.43	48.25
2019-01-08	239.20	397.96	46.80
2019-01-07	239.86	397.96	46.52
2019-01-04	236.59	397.96	47.94
2019-01-03	229.42	397.96	51.16
2019-01-02	229.42	397.96	51.16
2018-12-31	239.86	397.96	46.52
2018-12-28	234.64	397.96	48.81
2018-12-27	233.98	397.96	49.10
2018-12-24	237.25	397.96	47.66
2018-12-21	238.55	397.96	47.09
2018-12-20	237.25	397.96	47.66
2018-12-19	239.86	397.96	46.52
2018-12-18	239.20	397.96	46.80
2018-12-17	243.77	397.96	44.85
2018-12-14	243.12	415.43	50.22
2018-12-13	249.64	415.43	47.42
2018-12-12	245.73	380.49	38.98
2018-12-11	238.55	380.49	41.93
2018-12-10	239.20	415.43	51.95
2018-12-07	241.81	415.43	50.79
2018-12-06	243.77	415.43	49.94
2018-12-05	252.25	415.43	46.33
2018-12-04	258.12	415.43	43.93
2018-12-03	257.47	415.43	44.19
2018-11-30	248.34	415.43	47.97
2018-11-29	247.68	380.49	38.20
2018-11-28	249.64	380.49	37.42
2018-11-27	245.07	380.49	39.24
2018-11-26	246.38	380.49	38.72
2018-11-23	241.16	354.28	33.16
2018-11-22	241.81	354.28	32.90
2018-11-21	241.16	354.28	33.16
2018-11-20	239.86	354.28	33.67
2018-11-19	245.07	354.28	31.65
2018-11-16	243.12	345.54	29.85
2018-11-15	243.12	345.54	29.85
2018-11-14	237.25	345.54	32.11
2018-11-13	239.20	336.81	28.77
2018-11-12	236.59	332.44	28.48
2018-11-09	235.94	332.44	28.72
2018-11-08	244.42	332.44	25.56
2018-11-07	243.12	332.44	26.03
2018-11-06	242.46	328.07	25.00
2018-11-05	239.86	328.07	25.96
2018-11-02	247.03	328.07	23.35
2018-11-01	232.68	314.97	24.73
2018-10-31	226.81	314.97	26.98
2018-10-30	223.68	314.97	28.20
2018-10-29	226.21	319.34	28.55
2018-10-26	224.31	319.34	29.30
2018-10-25	228.74	319.34	27.56
2018-10-24	231.90	323.70	27.66
2018-10-23	232.53	323.70	27.42
2018-10-22	242.64	354.28	32.58
2018-10-19	235.06	354.28	35.58
2018-10-18	233.16	354.28	36.35
2018-10-16	233.79	345.54	33.48
2018-10-15	233.16	354.28	36.35
2018-10-12	237.59	354.28	34.57
2018-10-11	230.63	319.34	26.83
2018-10-10	243.28	345.54	29.79
2018-10-09	242.64	336.81	27.48
2018-10-08	243.28	336.81	27.25
2018-10-05	247.70	336.81	25.63
2018-10-04	248.33	345.54	27.91
2018-10-03	253.39	354.28	28.55
2018-10-02	254.02	354.28	28.32
2018-09-28	262.24	354.28	25.41
2018-09-27	261.61	371.75	30.46
2018-09-26	262.87	415.43	42.04
2018-09-24	258.45	450.38	53.54
2018-09-21	264.77	424.17	43.70
2018-09-20	258.45	467.85	58.42
2018-09-19	257.18	467.85	58.98
2018-09-18	253.39	476.59	63.16
2018-09-17	251.49	494.06	69.01
2018-09-14	255.92	494.06	66.91
2018-09-13	252.76	494.06	68.40
2018-09-12	245.17	502.79	74.64
2018-09-11	245.17	511.53	77.17
2018-09-10	248.33	511.53	75.56
2018-09-07	251.49	520.27	76.47
2018-09-06	252.76	520.27	75.83
2018-09-05	254.65	537.74	79.82
2018-09-04	264.77	546.48	77.23
2018-09-03	260.98	546.48	79.09
2018-08-31	262.24	555.21	80.88
2018-08-30	266.03	555.21	79.00
2018-08-29	269.19	703.73	117.70
2018-08-28	268.56	703.73	118.07
2018-08-27	267.30	703.73	118.82
2018-08-24	259.08	703.73	123.83
2018-08-23	259.71	703.73	123.44
2018-08-22	262.24	712.46	124.29
2018-08-21	260.34	773.61	142.44
2018-08-20	258.45	773.61	143.72
2018-08-17	253.39	773.61	147.21
2018-08-16	252.76	773.61	147.65
2018-08-15	254.02	791.09	151.70
2018-08-14	260.34	791.09	147.29
2018-08-13	262.24	791.09	145.99
2018-08-10	266.67	791.09	143.02
2018-08-09	270.46	791.09	140.54
2018-08-08	267.30	791.09	142.61
2018-08-07	266.03	791.09	143.44
2018-08-06	260.98	799.82	149.27
2018-08-03	258.45	799.82	151.03
2018-08-02	259.08	808.56	153.02
2018-08-01	266.67	817.30	150.17
2018-07-31	270.46	799.82	142.89
2018-07-30	271.72	799.82	142.07
2018-07-27	272.36	756.14	129.93
2018-07-26	272.36	799.82	141.66
2018-07-25	275.52	791.09	137.30
2018-07-24	271.72	791.09	139.72
2018-07-23	266.67	773.61	138.26
2018-07-20	266.03	773.61	138.67
2018-07-19	262.87	773.61	140.75
2018-07-18	264.14	773.61	139.91
2018-07-17	266.03	773.61	138.67
2018-07-16	269.83	773.61	136.22
2018-07-13	269.83	773.61	136.22
2018-07-12	269.19	773.61	136.63
2018-07-11	266.67	773.61	138.26
2018-07-10	271.72	773.61	135.02
2018-07-09	272.36	729.93	122.89
2018-07-06	265.40	703.73	119.96
2018-07-05	264.14	756.14	135.12
2018-07-04	263.51	826.03	154.75
2018-07-03	267.93	826.03	151.69
2018-06-29	272.36	843.50	153.39
2018-06-28	266.67	843.50	157.32
2018-06-27	264.77	843.50	158.66
2018-06-26	271.72	843.50	153.82
2018-06-25	272.99	852.24	155.30
2018-06-22	277.41	852.24	152.31
2018-06-21	276.15	852.24	153.16
2018-06-20	282.47	852.24	148.97
2018-06-19	279.31	878.45	157.95
2018-06-15	288.79	887.18	153.91
2018-06-14	291.32	887.18	152.27
2018-06-13	294.48	843.50	139.18
2018-06-12	299.54	843.50	136.15
2018-06-11	298.91	843.50	136.52
2018-06-08	296.38	843.50	138.03
2018-06-07	303.97	843.50	133.56
2018-06-06	300.80	843.50	135.40
2018-06-05	298.28	878.45	145.67
2018-06-04	297.01	878.45	146.45
2018-06-01	291.32	895.92	154.50
2018-05-31	291.32	904.66	156.73
2018-05-30	284.37	895.92	159.11
2018-05-29	290.69	887.18	152.68
2018-05-28	294.48	887.18	150.25
2018-05-25	292.59	895.92	153.68
2018-05-24	293.22	930.87	162.16
2018-05-23	291.95	887.18	151.86
2018-05-21	299.54	860.98	140.52
2018-05-18	296.38	860.98	142.44
2018-05-17	295.11	834.77	136.58
2018-05-16	296.38	834.77	135.83
2018-05-15	297.64	852.24	139.47
2018-05-14	301.44	843.50	135.03
2018-05-11	295.75	852.24	140.62
2018-05-10	291.95	826.03	136.26
2018-05-09	288.79	791.09	129.19
2018-05-08	287.53	764.88	123.18
2018-05-07	281.84	764.88	126.50
2018-05-04	280.57	764.88	127.26
2018-05-03	285.00	756.14	122.37
2018-05-02	290.06	756.14	119.49
2018-04-30	292.59	791.09	126.98
2018-04-27	284.37	782.35	129.56
2018-04-26	281.71	782.35	131.16
2018-04-25	285.49	773.61	126.63
2018-04-24	289.26	756.14	119.94
2018-04-23	284.23	756.14	122.82
2018-04-20	286.11	756.14	121.73
2018-04-19	291.14	712.46	107.71
2018-04-18	285.49	703.73	108.50
2018-04-17	281.71	756.14	124.29
2018-04-16	284.86	756.14	122.46
2018-04-13	291.77	782.35	125.22
2018-04-12	292.40	791.09	127.08
2018-04-11	293.03	791.09	126.72
2018-04-10	290.52	791.09	128.18
2018-04-09	284.86	826.03	140.62
2018-04-06	278.57	808.56	140.00
2018-04-04	274.17	791.09	138.15
2018-04-03	284.23	826.03	141.01
2018-03-29	282.34	817.30	139.92
2018-03-28	281.71	826.03	142.60
2018-03-27	291.14	808.56	132.28
2018-03-26	288.63	826.03	138.28
2018-03-23	284.23	817.30	138.74
2018-03-22	294.92	843.50	138.91
2018-03-21	298.69	860.98	141.03
2018-03-20	301.21	826.03	130.81
2018-03-19	300.58	826.03	131.17
2018-03-16	299.95	843.50	135.91
2018-03-15	300.58	852.24	137.72
2018-03-14	299.95	869.71	142.46
2018-03-13	301.21	878.45	143.88
2018-03-12	300.58	869.71	142.08
2018-03-09	293.66	843.50	139.67
2018-03-08	289.89	904.66	157.68
2018-03-07	283.60	878.45	155.07
2018-03-06	287.37	913.39	161.61
2018-03-05	279.83	939.60	173.71
2018-03-02	288.63	939.60	167.50
2018-03-01	293.66	957.07	168.52
2018-02-28	291.14	948.34	168.02
2018-02-27	296.80	957.07	166.40
2018-02-26	299.95	948.34	162.12
2018-02-23	296.18	913.39	155.79
2018-02-22	292.40	913.39	158.25
2018-02-21	298.06	913.39	154.58
2018-02-20	290.52	869.71	148.32
2018-02-15	293.03	843.50	140.06
2018-02-14	286.11	843.50	144.36
2018-02-13	278.57	860.98	153.85
2018-02-12	272.91	799.82	141.30
2018-02-09	272.91	791.09	138.96
2018-02-08	284.86	834.77	142.89
2018-02-07	282.97	843.50	146.37
2018-02-06	288.00	843.50	143.17
2018-02-05	307.50	860.98	135.83
2018-02-02	312.53	860.98	132.95
2018-02-01	313.15	852.24	130.48
2018-01-31	316.30	843.50	126.64
2018-01-30	313.15	852.24	130.48
2018-01-29	316.93	834.77	124.20
2018-01-26	319.44	834.77	122.86
2018-01-25	313.78	817.30	121.68
2018-01-24	316.93	843.50	126.30
2018-01-23	316.30	834.77	124.54
2018-01-22	308.75	852.24	132.96
2018-01-19	307.50	860.98	135.83
2018-01-18	306.24	852.24	134.40
2018-01-17	303.72	852.24	135.87
2018-01-16	303.09	887.18	144.90
2018-01-15	296.80	913.39	155.39
2018-01-12	296.18	922.13	158.00
2018-01-11	293.03	922.13	160.06
2018-01-10	293.03	922.13	160.06
2018-01-09	292.40	887.18	151.57
2018-01-08	290.52	930.87	163.98
2018-01-05	289.26	939.60	167.07
2018-01-04	288.63	939.60	167.50
2018-01-03	286.11	948.34	171.51
2018-01-02	285.49	913.39	162.89
2017-12-29	277.94	913.39	168.14
2017-12-28	277.94	895.92	163.51
2017-12-27	274.79	878.45	161.06
2017-12-22	273.54	869.71	159.60
2017-12-21	271.65	860.98	158.57
2017-12-20	270.39	852.24	157.09
2017-12-19	269.76	860.98	159.89
2017-12-18	267.88	843.50	156.47
2017-12-15	265.36	843.50	158.24
2017-12-14	268.51	869.71	163.15
2017-12-13	270.39	895.92	168.88
2017-12-12	264.73	930.87	182.64
2017-12-11	266.62	948.34	185.95
2017-12-08	262.85	948.34	188.92
2017-12-07	258.44	895.92	177.85
2017-12-06	257.19	887.18	176.38
2017-12-05	265.36	878.45	167.80
2017-12-04	269.14	878.45	165.07
2017-12-01	268.51	860.98	160.78
2017-11-30	270.39	869.71	161.81
2017-11-29	275.42	895.92	165.28
2017-11-28	275.42	852.24	153.64
2017-11-27	276.05	860.98	155.54
2017-11-24	277.94	826.03	145.02
2017-11-23	276.05	808.56	141.60
2017-11-22	280.45	773.61	129.62
2017-11-21	276.68	756.14	127.29
2017-11-20	269.14	729.93	124.83
2017-11-17	269.14	721.20	122.47
2017-11-16	267.25	721.20	123.61
2017-11-15	265.99	729.93	126.76
2017-11-14	269.76	729.93	124.45
2017-11-13	269.76	738.67	126.81
2017-11-10	269.14	729.93	124.83
2017-11-09	268.51	729.93	125.22
2017-11-08	266.62	729.93	126.37
2017-11-07	267.25	729.93	125.99
2017-11-06	262.22	729.93	129.13
2017-11-03	262.22	747.41	133.95
2017-11-02	260.33	729.93	130.33
2017-11-01	261.59	729.93	129.52
2017-10-31	257.82	773.61	144.15
2017-10-30	258.70	773.61	143.55
2017-10-27	259.31	764.88	140.71
2017-10-26	256.86	764.88	142.36
2017-10-25	258.08	747.41	136.65
2017-10-24	256.86	764.88	142.36
2017-10-23	258.08	773.61	143.97
2017-10-20	260.53	773.61	142.31
2017-10-19	256.86	782.35	147.25
2017-10-18	262.98	782.35	143.08
2017-10-17	262.98	773.61	140.68
2017-10-16	262.37	773.61	141.08
2017-10-13	259.92	773.61	142.72
2017-10-12	259.92	808.56	152.43
2017-10-11	258.08	782.35	146.41
2017-10-10	259.92	773.61	142.72
2017-10-09	258.08	791.09	148.85
2017-10-06	259.31	703.73	123.69
2017-10-04	258.08	712.46	126.89
2017-10-03	255.64	756.14	140.74
2017-09-29	247.68	860.98	176.40
2017-09-28	246.45	860.98	177.37
2017-09-27	250.13	799.82	157.00
2017-09-26	248.90	843.50	170.42
2017-09-25	248.29	843.50	170.90
2017-09-22	251.96	826.03	163.10
2017-09-21	255.02	887.18	178.06
2017-09-20	255.02	887.18	178.06
2017-09-19	254.41	878.45	176.08
2017-09-18	255.02	834.77	163.30
2017-09-15	251.35	843.50	168.54
2017-09-14	251.35	843.50	168.54
2017-09-13	251.96	843.50	168.07
2017-09-12	253.19	860.98	172.09
2017-09-11	253.19	817.30	159.72
2017-09-08	249.51	817.30	162.45
2017-09-07	247.68	817.30	163.83
2017-09-06	248.29	791.09	155.85
2017-09-05	250.13	791.09	154.50
2017-09-04	250.13	791.09	154.50
2017-09-01	251.96	791.09	153.18
2017-08-31	251.96	791.09	153.18
2017-08-30	253.19	791.09	152.30
2017-08-29	248.90	808.56	160.40
2017-08-28	250.74	773.61	149.08
2017-08-25	249.51	773.61	149.95
2017-08-24	245.23	782.35	155.58
2017-08-22	244.62	782.35	156.04
2017-08-21	241.56	782.35	158.33
2017-08-18	239.72	782.35	159.73
2017-08-17	243.39	782.35	156.95
2017-08-16	244.01	782.35	156.49
2017-08-15	240.95	773.61	156.23
2017-08-14	241.56	773.61	155.77
2017-08-11	238.50	773.61	158.09
2017-08-10	244.62	773.61	153.50
2017-08-09	248.29	791.09	155.85
2017-08-08	249.51	791.09	154.95
2017-08-07	247.07	791.09	156.75
2017-08-04	245.84	764.88	150.08
2017-08-03	245.84	808.56	162.71
2017-08-02	245.84	808.56	162.71
2017-08-01	245.23	817.30	165.71
2017-07-31	241.56	817.30	168.56
2017-07-28	238.50	817.30	170.99
2017-07-27	240.33	817.30	169.53
2017-07-26	237.88	817.30	171.48
2017-07-25	236.66	826.03	175.06
2017-07-24	237.27	826.03	174.56
2017-07-21	235.44	808.56	170.86
2017-07-20	234.82	808.56	171.35
2017-07-19	234.21	791.09	166.62
2017-07-18	232.38	782.35	165.47
2017-07-17	232.38	782.35	165.47
2017-07-14	231.15	782.35	166.45
2017-07-13	230.54	817.30	177.51
2017-07-12	226.87	817.30	180.63
2017-07-11	225.03	799.82	176.84
2017-07-10	220.13	799.82	181.08
2017-07-07	218.30	799.82	182.70
2017-07-06	220.13	799.82	181.08
2017-07-05	219.52	808.56	184.35
2017-07-04	218.30	808.56	185.44
2017-07-03	221.36	843.50	193.60
2017-06-30	221.36	852.24	196.32
2017-06-29	222.58	860.98	197.90
2017-06-28	220.75	860.98	199.61
2017-06-27	221.36	834.77	190.88
2017-06-26	221.97	852.24	195.75
2017-06-23	220.75	852.24	196.88
2017-06-22	220.13	834.77	191.99
2017-06-21	218.91	834.77	193.11
2017-06-20	220.75	843.50	194.16
2017-06-19	221.97	843.50	193.04
2017-06-16	218.30	843.50	196.42
2017-06-15	217.68	817.30	188.74
2017-06-14	221.36	852.24	196.32
2017-06-13	221.36	826.03	188.16
2017-06-12	220.13	826.03	189.26
2017-06-09	223.19	826.03	186.53
2017-06-08	223.19	843.50	191.93
2017-06-07	221.97	843.50	193.04
2017-06-06	221.97	869.71	201.18
2017-06-05	220.75	878.45	205.05
2017-06-02	221.36	887.18	207.19
2017-06-01	218.30	860.98	201.91
2017-05-31	218.30	878.45	207.40
2017-05-29	218.30	852.24	199.17
2017-05-26	217.07	826.03	192.06
2017-05-25	216.46	817.30	189.86
2017-05-24	214.01	834.77	197.69
2017-05-23	214.62	860.98	205.44
2017-05-22	214.01	860.98	206.03
2017-05-19	211.56	887.18	216.85
2017-05-18	210.95	895.92	220.28
2017-05-17	213.40	957.07	237.29
2017-05-16	213.40	957.07	237.29
2017-05-15	213.40	948.34	234.50
2017-05-12	210.34	948.34	237.80
2017-05-11	209.73	974.55	246.93
2017-05-10	207.89	974.55	249.00
2017-05-09	206.67	957.07	244.70
2017-05-08	202.99	965.81	251.76
2017-05-05	201.77	1,009.49	267.66
2017-05-04	204.83	1,000.75	261.10
2017-05-02	203.61	957.07	248.17
2017-04-28	203.61	965.81	251.05
2017-04-27	204.22	948.34	244.60
2017-04-26	202.38	939.60	243.80
2017-04-25	201.17	922.13	239.39
2017-04-24	197.51	922.13	243.56
2017-04-21	195.69	965.81	260.45
2017-04-20	196.30	974.55	262.66
2017-04-19	193.86	957.07	259.71
2017-04-18	193.86	965.81	262.69
2017-04-13	198.73	974.55	259.70
2017-04-12	199.34	965.81	256.05
2017-04-11	196.91	965.81	258.97
2017-04-10	198.73	983.28	262.63
2017-04-07	198.73	992.02	265.55
2017-04-06	198.73	1,018.23	274.32
2017-04-05	199.95	992.02	264.07
2017-04-03	198.12	1,009.49	272.16
2017-03-31	197.51	1,018.23	275.86
2017-03-30	199.34	992.02	264.81
2017-03-29	199.95	1,026.96	275.72
2017-03-28	199.95	974.55	258.24
2017-03-27	198.12	1,035.70	280.95
2017-03-24	200.56	1,053.17	283.68
2017-03-23	199.34	1,009.49	270.65
2017-03-22	199.34	1,053.17	285.24
2017-03-21	202.38	1,044.44	278.47
2017-03-20	201.17	1,053.17	282.90
2017-03-17	199.34	1,061.91	288.16
2017-03-16	198.73	1,061.91	288.95
2017-03-15	193.26	1,061.91	296.21
2017-03-14	193.26	1,070.64	299.19
2017-03-13	193.26	1,088.12	305.15
2017-03-10	190.21	1,009.49	282.30
2017-03-09	189.61	1,026.96	289.14
2017-03-08	192.04	1,009.49	279.91
2017-03-07	191.43	1,000.75	277.71
2017-03-06	190.21	1,000.75	279.29
2017-03-03	190.21	1,009.49	282.30
2017-03-02	191.43	1,018.23	283.70
2017-03-01	192.65	1,018.23	282.11
2017-02-28	192.65	1,026.96	285.09
2017-02-27	195.08	1,035.70	284.88
2017-02-24	195.69	1,035.70	284.09
2017-02-23	196.30	1,035.70	283.30
2017-02-22	196.30	1,035.70	283.30
2017-02-21	194.47	1,070.64	297.54
2017-02-20	196.30	1,088.12	300.99
2017-02-17	195.08	1,061.91	293.76
2017-02-16	195.69	1,070.64	295.90
2017-02-15	193.86	1,079.38	301.33
2017-02-14	190.82	1,070.64	302.53
2017-02-13	190.21	1,053.17	297.35
2017-02-10	189.61	1,026.96	289.14
2017-02-09	188.39	1,070.64	305.93
2017-02-08	188.39	1,070.64	305.93
2017-02-07	185.95	1,070.64	309.38
2017-02-06	185.95	1,079.38	312.44
2017-02-03	182.91	1,061.91	310.69
2017-02-02	184.13	1,035.70	299.71
2017-02-01	185.95	1,018.23	291.05
2017-01-27	186.56	1,061.91	305.46
2017-01-26	186.56	1,044.44	299.37
2017-01-25	182.30	1,079.38	317.77
2017-01-24	181.09	1,070.64	316.47
2017-01-23	180.48	1,079.38	320.49
2017-01-20	181.09	1,088.12	322.69
2017-01-19	182.91	1,061.91	310.69
2017-01-18	182.91	922.13	261.29
2017-01-17	180.48	887.18	251.96
2017-01-16	178.65	878.45	251.13
2017-01-13	181.09	895.92	254.31
2017-01-12	180.48	852.24	239.50
2017-01-11	181.09	852.24	238.77
2017-01-10	178.05	852.24	242.48
2017-01-09	176.83	852.24	243.98
2017-01-06	175.61	852.24	245.50
2017-01-05	175.00	860.98	249.44
2017-01-04	171.35	843.50	247.70
2017-01-03	171.35	852.24	250.92
2016-12-30	168.92	869.71	260.60
2016-12-29	167.09	860.98	259.79
2016-12-28	165.88	817.30	245.01
2016-12-23	164.66	817.30	246.59
2016-12-22	165.88	834.77	251.58
2016-12-21	167.70	860.98	258.97
2016-12-20	166.49	834.77	250.78
2016-12-19	167.70	834.77	249.18
2016-12-16	170.14	834.77	246.04
2016-12-15	170.14	834.77	246.04
2016-12-14	175.61	852.24	245.50
2016-12-13	175.00	852.24	246.26
2016-12-12	174.40	860.98	250.22
2016-12-09	179.26	869.71	247.24
2016-12-08	179.87	860.98	243.36
2016-12-07	179.87	869.71	246.49
2016-12-06	178.05	860.98	245.62
2016-12-05	176.22	852.24	244.74
2016-12-02	176.83	860.98	247.14
2016-12-01	181.09	869.71	244.99
2016-11-30	179.87	826.03	230.88
2016-11-29	178.65	852.24	241.73
2016-11-28	179.87	869.71	246.49
2016-11-25	178.65	878.45	251.13
2016-11-24	176.83	878.45	253.45
2016-11-23	178.65	887.18	254.27
2016-11-22	178.65	904.66	260.54
2016-11-21	174.40	878.45	256.58
2016-11-18	173.18	887.18	261.37
2016-11-17	172.57	887.18	262.18
2016-11-16	173.79	895.92	263.76
2016-11-15	173.79	887.18	260.57
2016-11-14	172.57	895.92	265.38
2016-11-11	176.22	895.92	260.55
2016-11-10	180.48	922.13	264.42
2016-11-09	175.00	887.18	258.97
2016-11-08	180.48	887.18	251.96
2016-11-07	179.87	904.66	258.97
2016-11-04	178.05	895.92	258.19
2016-11-03	178.65	887.18	254.27
2016-11-02	179.87	895.92	255.85
2016-11-01	183.52	913.39	257.43
2016-10-31	181.09	922.13	263.63
2016-10-28	181.45	895.92	253.85
2016-10-27	183.23	904.66	254.71
2016-10-26	185.60	860.98	236.48
2016-10-25	188.56	860.98	233.02
2016-10-24	189.16	860.98	232.34
2016-10-20	186.19	869.71	238.83
2016-10-19	185.01	887.18	246.37
2016-10-18	186.19	878.45	241.88
2016-10-17	182.05	869.71	243.81
2016-10-14	184.42	878.45	244.02
2016-10-13	182.05	878.45	246.91
2016-10-12	186.19	860.98	235.78
2016-10-11	187.38	878.45	240.47
2016-10-07	191.53	878.45	235.63
2016-10-06	192.71	878.45	234.27
2016-10-05	190.34	887.18	240.01
2016-10-04	189.16	904.66	247.45
2016-10-03	187.97	904.66	248.87
2016-09-30	184.42	904.66	253.24
2016-09-29	190.34	904.66	246.03
2016-09-28	188.56	913.39	251.19
2016-09-27	187.97	895.92	245.84
2016-09-26	185.60	895.92	248.71
2016-09-23	188.56	895.92	245.13
2016-09-22	190.34	869.71	233.99
2016-09-21	188.56	843.50	226.97
2016-09-20	187.97	843.50	227.64
2016-09-19	187.38	878.45	240.47
2016-09-15	185.60	878.45	242.59
2016-09-14	183.82	878.45	244.74
2016-09-13	184.42	878.45	244.02
2016-09-12	185.01	878.45	243.31
2016-09-09	194.49	887.18	235.22
2016-09-08	190.93	887.18	239.32
2016-09-07	189.75	878.45	237.69
2016-09-06	189.75	878.45	237.69
2016-09-05	187.97	878.45	239.77
2016-09-02	183.23	887.18	248.54
2016-09-01	183.23	860.98	239.29
2016-08-31	180.27	860.98	242.88
2016-08-30	180.27	860.98	242.88
2016-08-29	178.49	860.98	245.07
2016-08-26	179.68	860.98	243.60
2016-08-25	177.90	852.24	242.66
2016-08-24	177.90	843.50	239.52
2016-08-23	180.27	843.50	236.64
2016-08-22	180.27	826.03	230.41
2016-08-19	179.08	826.03	231.81
2016-08-18	180.86	843.50	235.93
2016-08-17	177.30	817.30	230.79
2016-08-16	178.49	799.82	223.11
2016-08-15	179.68	799.82	221.74
2016-08-12	176.71	782.35	218.87
2016-08-11	174.34	782.35	221.62
2016-08-10	173.16	782.35	223.02
2016-08-09	173.16	791.09	226.22
2016-08-08	173.16	791.09	226.22
2016-08-05	169.60	782.35	227.28
2016-08-04	165.45	773.61	229.10
2016-08-03	164.27	782.35	233.88
2016-08-01	169.60	791.09	230.52
2016-07-29	166.05	791.09	234.94
2016-07-28	169.60	799.82	233.76
2016-07-27	168.42	799.82	235.23
2016-07-26	169.60	799.82	233.76
2016-07-25	167.23	808.56	239.99
2016-07-22	166.64	808.56	240.74
2016-07-21	167.23	808.56	239.99
2016-07-20	166.64	808.56	240.74
2016-07-19	163.08	782.35	235.39
2016-07-18	164.86	791.09	236.43
2016-07-15	164.27	791.09	237.19
2016-07-14	162.49	764.88	229.49
2016-07-13	159.53	791.09	243.35
2016-07-12	158.34	808.56	251.69
2016-07-11	153.60	808.56	258.26
2016-07-08	150.64	808.56	262.49
2016-07-07	151.83	808.56	260.79
2016-07-06	149.46	826.03	271.22
2016-07-05	152.42	834.77	270.32
2016-07-04	156.57	834.77	264.34
2016-06-30	153.01	834.77	269.46
2016-06-29	148.86	826.03	272.10
2016-06-28	145.31	834.77	281.06
2016-06-27	145.31	843.50	284.62
2016-06-24	145.90	860.98	290.80
2016-06-23	153.01	887.18	290.17
2016-06-22	152.42	887.18	291.09
2016-06-21	149.46	887.18	295.74
2016-06-20	147.09	834.77	278.32
2016-06-17	144.12	860.98	293.64
2016-06-16	142.35	904.66	314.56
2016-06-15	146.49	913.39	311.12
2016-06-14	146.49	930.87	318.21
2016-06-13	147.68	808.56	266.83
2016-06-10	153.60	808.56	258.26
2016-06-08	156.57	808.56	254.12
2016-06-07	155.97	791.09	248.12
2016-06-06	153.01	791.09	252.19
2016-06-03	151.83	817.30	264.26
2016-06-02	150.64	817.30	265.98
2016-06-01	148.86	817.30	268.59
2016-05-31	150.05	817.30	266.85
2016-05-30	147.09	817.30	271.25
2016-05-27	146.49	826.03	275.68
2016-05-26	144.72	826.03	278.41
2016-05-25	144.12	808.56	272.17
2016-05-24	138.20	791.09	274.10
2016-05-23	137.01	782.35	272.28
2016-05-20	138.79	791.09	273.17
2016-05-19	135.59	808.56	285.65
2016-05-18	136.54	773.61	269.33
2016-05-17	140.57	791.09	270.41
2016-05-16	137.61	764.88	264.00
2016-05-13	135.59	791.09	278.24
2016-05-12	137.61	808.56	282.38
2016-05-11	139.38	817.30	283.19
2016-05-10	142.35	826.03	282.11
2016-05-09	140.57	826.03	284.94
2016-05-06	139.38	834.77	290.49
2016-05-05	143.53	826.03	280.25
2016-05-04	145.31	817.30	273.94
2016-05-03	145.90	843.50	283.69
2016-04-29	150.64	843.50	276.44
2016-04-28	154.79	799.82	253.16
2016-04-27	154.67	799.82	253.33
2016-04-26	155.26	808.56	255.94
2016-04-25	153.49	834.77	268.75
2016-04-22	156.43	843.50	267.93
2016-04-21	158.20	843.50	265.42
2016-04-20	152.91	843.50	273.07
2016-04-19	155.85	817.30	258.53
2016-04-18	152.32	808.56	260.09
2016-04-15	154.08	808.56	257.59
2016-04-14	155.26	817.30	259.36
2016-04-13	152.91	817.30	262.70
2016-04-12	144.67	817.30	274.91
2016-04-11	144.67	834.77	282.05
2016-04-08	142.91	843.50	288.42
2016-04-07	141.73	808.56	275.86
2016-04-06	141.14	791.09	269.53
2016-04-05	139.97	817.30	282.26
2016-04-01	144.08	817.30	275.81
2016-03-31	147.61	808.56	266.93
2016-03-30	148.79	799.82	261.68
2016-03-29	142.32	834.77	285.76
2016-03-24	142.32	852.24	292.97
2016-03-23	145.85	852.24	287.33
2016-03-22	145.85	843.50	283.78
2016-03-21	145.85	826.03	276.67
2016-03-18	146.44	817.30	272.22
2016-03-17	144.08	843.50	286.55
2016-03-16	141.73	843.50	290.31
2016-03-15	142.32	860.98	296.57
2016-03-14	143.50	826.03	280.31
2016-03-11	141.14	817.30	280.40
2016-03-10	138.79	773.61	265.85
2016-03-09	138.79	756.14	258.53
2016-03-08	138.79	686.25	229.27
2016-03-07	140.55	686.25	226.85
2016-03-04	139.97	686.25	227.65
2016-03-03	137.03	668.78	224.35
2016-03-02	137.61	633.84	208.84
2016-03-01	130.09	633.84	218.94
2016-02-29	127.03	633.84	223.24
2016-02-26	130.32	651.31	226.20
2016-02-25	124.44	651.31	234.75
2016-02-24	127.73	651.31	229.91
2016-02-23	130.79	651.31	225.54
2016-02-22	131.26	642.57	221.10
2016-02-19	128.67	625.10	217.09
2016-02-18	130.09	625.10	215.14
2016-02-17	124.67	598.89	211.07
2016-02-16	127.03	598.89	207.85
2016-02-15	124.91	598.89	210.74
2016-02-12	117.85	598.89	220.81
2016-02-11	119.97	598.89	217.72
2016-02-05	129.14	598.89	205.00
2016-02-04	127.97	598.89	206.57
2016-02-03	125.85	598.89	209.45
2016-02-02	130.79	581.42	195.25
2016-02-01	132.20	598.89	200.98
2016-01-29	133.38	625.10	210.70
2016-01-28	128.20	625.10	217.74
2016-01-27	126.09	625.10	220.72
2016-01-26	123.73	625.10	224.09
2016-01-25	129.85	625.10	215.47
2016-01-22	127.26	642.57	226.75
2016-01-21	120.68	677.52	252.34
2016-01-20	124.20	694.99	254.58
2016-01-19	133.38	694.99	240.64
2016-01-18	128.91	694.99	247.29
2016-01-15	131.73	694.99	243.06
2016-01-14	135.85	703.73	240.78
2016-01-13	137.61	703.73	238.25
2016-01-12	134.08	703.73	243.35
2016-01-11	136.44	721.20	247.32
2016-01-08	143.50	721.20	237.25
2016-01-07	141.73	721.20	239.72
2016-01-06	148.79	721.20	230.08
2016-01-05	151.73	721.20	226.22
2016-01-04	152.32	703.73	218.54
2015-12-31	159.96	703.73	209.17
2015-12-30	160.55	703.73	208.47
2015-12-29	161.14	703.73	207.78
2015-12-28	159.96	703.73	209.17
2015-12-24	162.32	712.46	209.73
2015-12-23	161.14	703.73	207.78
2015-12-22	158.79	694.99	207.20
2015-12-21	158.79	703.73	210.57
2015-12-18	158.79	712.46	213.95
2015-12-17	159.96	712.46	212.53
2015-12-16	158.20	712.46	214.66
2015-12-15	152.91	712.46	221.25
2015-12-14	153.49	712.46	220.51
2015-12-11	155.26	721.20	221.71
2015-12-10	157.61	694.99	208.60
2015-12-09	158.79	694.99	207.20
2015-12-08	159.96	721.20	215.89
2015-12-07	164.67	721.20	210.27
2015-12-04	164.08	703.73	204.35
2015-12-03	165.85	694.99	199.04
2015-12-02	167.02	721.20	207.54
2015-12-01	165.85	712.46	205.61
2015-11-30	161.14	721.20	214.47
2015-11-27	162.32	721.20	213.06
2015-11-26	167.61	729.93	210.13
2015-11-25	167.61	729.93	210.13
2015-11-24	168.20	729.93	209.45
2015-11-23	169.37	738.67	211.34
2015-11-20	169.96	703.73	197.72
2015-11-19	167.02	686.25	194.45
2015-11-18	163.49	721.20	211.66
2015-11-17	164.67	721.20	210.27
2015-11-16	161.14	729.93	217.81
2015-11-13	165.85	729.93	212.19
2015-11-12	172.31	729.93	204.77
2015-11-11	165.26	729.93	212.88
2015-11-10	165.85	729.93	212.19
2015-11-09	168.79	703.73	199.02
2015-11-06	171.14	686.25	189.98
2015-11-05	172.90	686.25	188.11
2015-11-04	173.49	686.25	187.49
2015-11-03	168.20	686.25	193.16
2015-11-02	165.26	686.25	196.41
2015-10-30	168.79	686.25	192.52
2015-10-29	169.96	712.46	200.95
2015-10-28	171.96	712.46	198.74
2015-10-27	174.25	694.99	189.88
2015-10-26	173.68	729.93	203.25
2015-10-23	174.82	729.93	201.99
2015-10-22	170.82	729.93	206.46
2015-10-20	171.96	729.93	205.17
2015-10-19	173.11	729.93	203.89
2015-10-16	173.11	738.67	207.08
2015-10-15	171.39	729.93	205.81
2015-10-14	165.66	729.93	212.40
2015-10-13	167.95	677.52	190.17
2015-10-12	169.67	712.46	201.28
2015-10-09	165.66	633.84	176.23
2015-10-08	165.09	633.84	176.82
2015-10-07	166.81	633.84	175.04
2015-10-06	158.79	633.84	183.56
2015-10-05	159.37	633.84	182.93
2015-10-02	155.36	598.89	173.69
2015-09-30	147.34	572.68	171.96
2015-09-29	143.91	581.42	179.38
2015-09-25	151.92	581.42	170.49
2015-09-24	150.78	581.42	171.72
2015-09-23	153.07	581.42	169.26
2015-09-22	157.65	616.36	178.04
2015-09-21	157.65	616.36	178.04
2015-09-18	160.51	572.68	158.22
2015-09-17	158.22	590.16	167.27
2015-09-16	159.94	590.16	165.51
2015-09-15	153.64	555.21	158.32
2015-09-14	155.93	598.89	173.08
2015-09-11	154.79	598.89	174.31
2015-09-10	155.36	598.89	173.69
2015-09-09	161.66	616.36	173.78
2015-09-08	151.92	520.27	146.21
2015-09-07	143.91	511.53	150.72
2015-09-04	146.20	546.48	162.58
2015-09-02	147.34	546.48	161.37
2015-09-01	149.63	572.68	169.47
2015-08-31	155.93	572.68	162.84
2015-08-28	156.50	555.21	155.44
2015-08-27	158.22	555.21	153.74
2015-08-26	148.49	494.06	139.07
2015-08-25	153.07	494.06	134.74
2015-08-24	150.78	520.27	147.34
2015-08-21	164.52	607.63	167.52
2015-08-20	168.53	668.78	186.30
2015-08-19	172.53	668.78	182.09
2015-08-18	175.97	677.52	181.74
2015-08-17	180.55	729.93	195.82
2015-08-14	182.27	729.93	194.02
2015-08-13	182.27	756.14	203.31
2015-08-12	180.55	756.14	205.17
2015-08-11	187.42	764.88	200.91
2015-08-10	186.85	729.93	189.33
2015-08-07	187.42	703.73	179.63
2015-08-06	186.28	694.99	177.70
2015-08-05	187.42	747.41	194.83
2015-08-04	186.28	747.41	196.01
2015-08-03	186.28	747.41	196.01
2015-07-31	188.57	808.56	214.85
2015-07-30	187.42	808.56	216.11
2015-07-29	189.14	808.56	214.23
2015-07-28	187.99	738.67	191.21
2015-07-27	185.70	782.35	208.83
2015-07-24	194.29	878.45	232.48
2015-07-23	197.73	887.18	231.57
2015-07-22	196.58	808.56	206.34
2015-07-21	199.44	834.77	212.17
2015-07-20	197.73	860.98	222.77
2015-07-17	198.30	817.30	207.51
2015-07-16	194.86	808.56	208.13
2015-07-15	193.72	843.50	221.23
2015-07-14	194.29	878.45	232.48
2015-07-13	196.01	887.18	233.50
2015-07-10	192.00	817.30	214.14
2015-07-09	186.28	712.46	183.80
2015-07-08	175.97	598.89	153.25
2015-07-07	192.57	651.31	156.79
2015-07-06	196.01	747.41	186.28
2015-07-03	205.17	965.81	249.25
2015-07-02	208.03	1,114.32	294.22
2015-06-30	207.46	1,114.32	294.95
2015-06-29	204.60	1,131.80	304.40
2015-06-26	212.04	1,262.84	336.75
2015-06-25	217.77	1,297.78	339.88
2015-06-24	219.48	1,254.10	323.84
2015-06-23	218.34	1,227.89	317.13
2015-06-22	215.48	1,227.89	320.92
2015-06-19	211.47	1,227.89	326.33
2015-06-18	210.32	1,227.89	327.91
2015-06-17	210.32	1,254.10	336.35
2015-06-16	208.61	1,184.21	316.13
2015-06-15	211.47	1,227.89	326.33
2015-06-12	217.19	1,184.21	304.87
2015-06-11	213.19	1,140.53	296.10
2015-06-10	209.75	1,149.27	303.31
2015-06-09	213.76	1,201.69	314.87
2015-06-08	217.19	1,289.05	337.92
2015-06-05	216.05	1,271.58	333.98
2015-06-04	220.06	1,236.63	317.62
2015-06-03	220.63	1,279.75	330.33
2015-06-02	218.91	1,348.74	354.28
2015-06-01	220.63	1,322.87	343.77
2015-05-29	218.34	1,279.75	333.42
2015-05-28	226.35	1,296.99	328.06
2015-05-27	225.21	1,296.99	329.57
2015-05-26	228.07	1,003.80	236.45
2015-05-22	224.06	891.69	206.02
2015-05-21	218.91	926.19	221.78
2015-05-20	218.91	891.69	210.96
2015-05-19	220.06	891.69	209.85
2015-05-18	218.34	779.59	176.31
2015-05-15	221.20	796.84	179.21
2015-05-14	215.48	796.84	184.28
2015-05-13	214.90	779.59	179.32
2015-05-12	216.62	796.84	183.25
2015-05-11	220.06	805.46	182.91
2015-05-08	218.34	796.84	181.72
2015-05-07	214.90	762.34	173.84
2015-05-06	219.48	796.84	180.71
2015-05-05	220.63	796.84	179.71
2015-05-04	225.21	839.95	189.03
2015-04-30	224.64	805.46	178.91
2015-04-29	228.07	822.71	181.25
2015-04-28	228.87	788.21	170.08
2015-04-27	228.87	779.59	167.46
2015-04-24	223.75	745.10	161.03
2015-04-23	220.91	701.98	149.91
2015-04-22	222.61	719.23	153.93
2015-04-21	222.05	684.73	143.67
2015-04-20	212.94	650.24	139.74
2015-04-17	219.77	667.48	140.01
2015-04-16	220.34	693.36	147.66
2015-04-15	219.20	676.11	143.14
2015-04-14	218.63	632.99	130.04
2015-04-13	223.18	676.11	140.14
2015-04-10	214.65	624.37	130.21
2015-04-09	210.67	607.12	127.61
2015-04-08	202.70	572.63	122.21
2015-04-02	191.89	555.38	124.53
2015-04-01	189.61	589.87	138.20
2015-03-31	187.91	581.25	136.62
2015-03-30	187.34	581.25	137.09
2015-03-27	182.79	564.00	134.81
2015-03-26	183.35	572.63	137.38
2015-03-25	183.92	581.25	139.94
2015-03-24	181.65	581.25	141.88
2015-03-23	182.79	555.38	131.76
2015-03-20	181.65	555.38	132.70
2015-03-19	182.22	572.63	138.34
2015-03-18	178.80	581.25	144.35
2015-03-17	176.53	581.25	146.36
2015-03-16	176.53	564.00	140.12
2015-03-13	174.82	581.25	147.89
2015-03-12	174.82	581.25	147.89
2015-03-11	173.68	572.63	145.77
2015-03-10	175.96	581.25	146.87
2015-03-09	178.23	589.87	147.95
2015-03-06	178.80	581.25	144.35
2015-03-05	178.23	564.00	138.65
2015-03-04	180.51	572.63	139.79
2015-03-03	183.92	581.25	139.94
2015-03-02	185.63	581.25	138.51
2015-02-27	185.63	589.87	141.53
2015-02-26	186.77	572.63	134.55
2015-02-25	184.49	598.50	145.52
2015-02-24	184.49	589.87	142.49
2015-02-23	185.63	589.87	141.53
2015-02-18	185.06	555.38	129.91
2015-02-17	185.63	546.76	126.43
2015-02-16	184.49	538.13	124.31
2015-02-13	183.92	546.76	127.79
2015-02-12	181.08	546.76	130.10
2015-02-11	179.37	546.76	131.50
2015-02-10	182.22	572.63	138.34
2015-02-09	181.65	607.12	151.07
2015-02-06	183.92	615.74	152.09
2015-02-05	185.06	615.74	151.08
2015-02-04	183.35	624.37	155.64
2015-02-03	181.65	667.48	172.50
2015-02-02	181.08	667.48	173.05
2015-01-30	181.65	650.24	166.37
2015-01-29	182.79	693.36	180.55
2015-01-28	185.63	632.99	156.62
2015-01-27	185.06	615.74	151.08
2015-01-26	186.20	598.50	144.06
2015-01-23	185.06	589.87	142.01
2015-01-22	182.22	572.63	138.34
2015-01-21	179.94	564.00	137.19
2015-01-20	175.39	589.87	150.51
2015-01-19	172.54	572.63	146.80
2015-01-16	177.10	684.73	183.20
2015-01-15	179.94	632.99	161.84
2015-01-14	177.10	650.24	170.75
2015-01-13	178.80	676.11	178.37
2015-01-12	176.53	658.86	174.43
2015-01-09	175.39	658.86	175.56
2015-01-08	174.25	650.24	173.56
2015-01-07	171.98	676.11	185.36
2015-01-06	169.13	641.61	175.56
2015-01-05	172.54	658.86	178.44
2015-01-02	173.68	676.11	183.58
2014-12-31	171.98	676.11	185.36
2014-12-30	169.13	632.99	172.36
2014-12-29	173.11	641.61	171.54
2014-12-24	169.13	641.61	175.56
2014-12-23	168.56	641.61	176.14
2014-12-22	169.70	641.61	174.98
2014-12-19	166.29	641.61	178.50
2014-12-18	162.30	658.86	189.31
2014-12-17	160.03	667.48	195.16
2014-12-16	160.60	667.48	194.51
2014-12-15	165.15	676.11	192.71
2014-12-12	167.42	676.11	190.22
2014-12-11	168.56	676.11	188.99
2014-12-10	170.27	676.11	187.16
2014-12-09	169.70	684.73	190.97
2014-12-08	175.96	684.73	184.37
2014-12-05	175.39	701.98	191.22
2014-12-04	174.25	736.47	205.00
2014-12-03	169.13	727.85	207.60
2014-12-02	171.41	745.10	211.38
2014-12-01	167.99	727.85	208.91
2014-11-28	175.39	762.34	213.14
2014-11-27	175.96	762.34	212.49
2014-11-26	177.66	762.34	210.57
2014-11-25	174.25	762.34	214.44
2014-11-24	174.82	753.72	210.65
2014-11-21	169.70	762.34	219.74
2014-11-20	167.42	770.97	225.69
2014-11-19	168.56	788.21	230.73
2014-11-18	170.27	727.85	206.31
2014-11-17	173.11	745.10	209.43
2014-11-14	176.53	753.72	208.73
2014-11-13	175.96	753.72	209.37
2014-11-12	174.82	736.47	204.37
2014-11-11	173.11	745.10	209.43
2014-11-10	173.11	753.72	212.59
2014-11-07	170.27	753.72	215.88
2014-11-06	171.98	788.21	226.58
2014-11-05	172.54	779.59	222.73
2014-11-04	174.25	831.33	239.59
2014-11-03	174.25	753.72	211.29
2014-10-31	175.39	719.23	197.48
2014-10-30	171.98	710.60	198.04
2014-10-29	173.80	727.85	202.36
2014-10-28	170.48	710.60	199.69
2014-10-27	166.05	736.47	214.40
2014-10-24	167.71	745.10	215.67
2014-10-23	168.26	745.10	215.02
2014-10-22	168.82	779.59	227.21
2014-10-21	165.50	770.97	228.05
2014-10-20	164.95	762.34	225.48
2014-10-17	164.95	788.21	235.24
2014-10-16	162.73	788.21	238.07
2014-10-15	166.05	831.33	250.06
2014-10-14	164.95	822.71	248.26
2014-10-13	166.05	805.46	240.33
2014-10-10	164.95	805.46	241.75
2014-10-09	169.92	805.46	235.45
2014-10-08	167.16	770.97	226.01
2014-10-07	168.82	701.98	198.34
2014-10-06	167.71	710.60	202.79
2014-10-03	164.95	684.73	196.19
2014-09-30	163.29	658.86	188.23
2014-09-29	166.61	684.73	194.34
2014-09-26	171.58	762.34	217.52
2014-09-25	172.69	779.59	222.56
2014-09-24	174.35	736.47	204.89
2014-09-23	173.80	736.47	205.51
2014-09-22	174.35	719.23	198.61
2014-09-19	178.77	770.97	212.43
2014-09-18	177.11	710.60	192.52
2014-09-17	179.88	693.36	183.46
2014-09-16	177.11	693.36	186.29
2014-09-15	179.33	693.36	184.02
2014-09-12	181.54	701.98	184.85
2014-09-11	182.65	701.98	183.74
2014-09-10	182.65	685.09	177.77
2014-09-08	187.62	701.98	178.83
2014-09-05	188.18	693.54	175.36
2014-09-04	188.73	718.86	183.61
2014-09-03	189.28	710.42	180.15
2014-09-02	182.65	727.30	192.70
2014-09-01	182.09	735.75	196.27
2014-08-29	182.65	718.86	189.71
2014-08-28	182.65	727.30	192.70
2014-08-27	184.31	744.19	196.93
2014-08-26	186.52	752.63	197.58
2014-08-25	187.07	752.63	197.01
2014-08-22	185.96	777.96	207.02
2014-08-21	185.41	820.16	222.40
2014-08-20	186.52	752.63	197.58
2014-08-19	185.96	761.07	201.11
2014-08-18	184.31	735.75	193.96
2014-08-15	184.31	769.51	205.84
2014-08-14	182.65	794.84	216.59
2014-08-13	183.75	845.49	233.21
2014-08-12	180.99	853.93	239.49
2014-08-11	180.99	862.37	242.50
2014-08-08	177.11	870.82	250.33
2014-08-07	178.22	803.28	224.66
2014-08-06	179.88	811.72	225.75
2014-08-05	179.88	837.05	234.80
2014-08-04	180.43	837.05	234.14
2014-08-01	179.33	837.05	235.47
2014-07-31	182.65	853.93	237.50
2014-07-30	182.09	811.72	223.20
2014-07-29	180.43	913.03	261.24
2014-07-28	177.67	676.65	179.71
2014-07-25	176.01	676.65	181.39
2014-07-24	174.35	659.77	176.94
2014-07-23	173.24	659.77	178.06
2014-07-22	171.58	676.65	185.97
2014-07-21	166.05	651.33	182.40
2014-07-18	167.16	676.65	190.71
2014-07-17	168.26	685.09	192.66
2014-07-16	168.26	693.54	195.80
2014-07-15	167.16	676.65	190.71
2014-07-14	166.61	668.21	188.15
2014-07-11	164.95	693.54	199.51
2014-07-10	164.39	769.51	228.87
2014-07-09	163.84	870.82	267.96
2014-07-08	167.71	524.70	133.35
2014-07-07	168.26	490.93	120.28
2014-07-04	168.26	490.93	120.28
2014-07-03	167.71	490.93	120.73
2014-07-02	168.26	482.49	117.13
2014-06-30	162.73	499.37	128.13
2014-06-27	162.73	499.37	128.13
2014-06-26	163.29	499.37	127.65
2014-06-25	159.41	490.93	127.79
2014-06-24	159.41	490.93	127.79
2014-06-23	158.31	490.93	128.77
2014-06-20	163.29	490.93	124.44
2014-06-19	162.73	490.93	124.92
2014-06-18	162.73	490.93	124.92
2014-06-17	162.73	490.93	124.92
2014-06-16	163.84	490.93	123.97
2014-06-13	163.84	474.05	117.57
2014-06-12	162.18	474.05	118.95
2014-06-11	162.18	474.05	118.95
2014-06-10	162.18	474.05	118.95
2014-06-09	159.97	499.37	130.56
2014-06-06	158.86	499.37	131.54
2014-06-05	160.52	499.37	130.07
2014-06-04	160.52	499.37	130.07
2014-06-03	161.63	491.38	126.04
2014-05-30	159.97	483.39	124.41
2014-05-29	158.86	499.37	131.54
2014-05-28	159.97	499.37	130.56
2014-05-27	157.76	499.37	132.54
2014-05-26	157.76	499.37	132.54
2014-05-23	157.76	499.37	132.54
2014-05-22	157.20	507.37	136.14
2014-05-21	156.10	491.38	130.92
2014-05-20	154.99	499.37	135.06
2014-05-19	153.33	499.37	136.60
2014-05-16	153.33	507.37	139.75
2014-05-15	153.88	507.37	139.23
2014-05-14	152.78	491.38	133.95
2014-05-13	150.01	499.37	139.74
2014-05-12	149.46	499.37	140.27
2014-05-09	144.48	499.37	145.16
2014-05-08	143.93	499.37	145.72
2014-05-07	142.82	499.37	146.84
2014-05-05	145.03	491.38	141.35
2014-05-02	148.35	523.35	150.99
2014-04-30	146.14	523.35	153.25
2014-04-29	150.56	523.35	148.78
2014-04-28	146.69	523.35	152.68
2014-04-25	146.69	523.35	152.68
2014-04-24	151.09	523.35	148.26
2014-04-23	150.54	523.35	148.80
2014-04-22	153.29	499.37	136.64
2014-04-17	153.29	499.37	136.64
2014-04-16	152.74	499.37	137.15
2014-04-15	151.64	499.37	138.19
2014-04-14	156.03	499.37	134.10
2014-04-11	155.48	491.38	131.48
2014-04-10	158.23	483.39	125.92
2014-04-09	154.38	483.39	129.33
2014-04-08	151.64	483.39	131.84
2014-04-07	148.34	483.39	134.91
2014-04-04	149.99	483.39	133.37
2014-04-03	150.54	499.37	139.23
2014-04-02	149.99	467.41	126.97
2014-04-01	149.99	459.42	123.78
2014-03-31	146.14	459.42	127.27
2014-03-28	145.59	459.42	127.78
2014-03-27	142.85	459.42	130.36
2014-03-26	143.95	459.42	129.32
2014-03-25	142.30	459.42	130.88
2014-03-24	143.40	467.41	133.12
2014-03-21	139.00	459.42	134.06
2014-03-20	135.70	459.42	137.34
2014-03-19	140.10	459.42	132.99
2014-03-18	140.10	459.42	132.99
2014-03-17	139.00	459.42	134.06
2014-03-14	140.10	459.42	132.99
2014-03-13	142.30	459.42	130.88
2014-03-12	143.95	459.42	129.32
2014-03-11	146.69	459.42	126.77
2014-03-10	146.69	459.42	126.77
2014-03-07	151.64	467.41	125.49
2014-03-06	151.64	475.40	128.66
2014-03-05	150.54	467.41	126.47
2014-03-04	151.09	467.41	125.98
2014-03-03	149.44	483.39	133.88
2014-02-28	152.74	483.39	130.83
2014-02-27	153.29	475.40	127.17
2014-02-26	148.89	483.39	134.40
2014-02-25	147.79	467.41	128.99
2014-02-24	147.79	475.40	132.21
2014-02-21	149.99	467.41	126.97
2014-02-20	148.34	475.40	131.70
2014-02-19	150.54	483.39	132.85
2014-02-18	149.99	483.39	133.37
2014-02-17	148.89	483.39	134.40
2014-02-14	147.79	483.39	135.44
2014-02-13	145.59	483.39	137.54
2014-02-12	147.24	483.39	135.96
2014-02-11	143.40	483.39	139.69
2014-02-10	139.00	475.40	140.75
2014-02-07	139.55	483.39	143.54
2014-02-06	137.35	483.39	145.79
2014-02-05	135.70	483.39	147.51
2014-02-04	137.35	475.40	142.42
2014-01-30	143.95	475.40	135.87
2014-01-29	145.04	475.40	134.81
2014-01-28	143.40	467.41	133.12
2014-01-27	143.40	475.40	136.40
2014-01-24	148.34	475.40	131.70
2014-01-23	152.19	475.40	128.16
2014-01-22	155.48	491.38	131.48
2014-01-21	154.93	483.39	128.84
2014-01-20	153.84	483.39	129.83
2014-01-17	156.58	475.40	124.25
2014-01-16	154.93	475.40	125.70
2014-01-15	153.84	467.41	123.53
2014-01-14	152.74	467.41	124.51
2014-01-13	153.84	467.41	123.53
2014-01-10	153.29	475.40	127.17
2014-01-09	152.19	475.40	128.16
2014-01-08	154.93	475.40	125.70
2014-01-07	151.64	475.40	128.66
2014-01-06	151.09	467.41	125.98
2014-01-03	152.74	467.41	124.51
2014-01-02	158.23	467.41	119.73
2013-12-31	157.68	467.41	120.20
2013-12-30	157.68	451.42	113.99
2013-12-27	157.68	443.43	110.89
2013-12-24	157.13	443.43	111.34
2013-12-23	154.38	443.43	113.63
2013-12-20	152.74	459.42	121.34
2013-12-19	153.29	459.42	120.86
2013-12-18	156.58	459.42	118.03
2013-12-17	155.48	451.42	115.84
2013-12-16	156.03	451.42	115.37
2013-12-13	157.68	451.42	113.99
2013-12-12	157.68	419.46	101.59
2013-12-11	158.23	451.42	113.54
2013-12-10	163.18	451.42	109.53
2013-12-09	163.73	451.42	109.09
2013-12-06	163.73	451.42	109.09
2013-12-05	162.63	443.43	106.92
2013-12-04	163.18	443.43	106.49
2013-12-03	164.82	435.44	102.19
2013-12-02	165.92	435.44	101.35
2013-11-29	164.82	483.39	120.29
2013-11-28	163.73	491.38	124.24
2013-11-27	163.73	491.38	124.24
2013-11-26	163.18	459.42	112.56
2013-11-25	163.18	459.42	112.56
2013-11-22	162.08	459.42	113.45
2013-11-21	160.98	475.40	120.48
2013-11-20	162.63	475.40	119.09
2013-11-19	162.08	483.39	122.60
2013-11-18	162.08	451.42	110.41
2013-11-15	154.93	419.46	103.76
2013-11-14	150.54	411.47	104.15
2013-11-13	148.89	411.47	105.50
2013-11-12	153.84	443.43	114.09
2013-11-11	155.48	411.47	100.19
2013-11-08	151.64	411.47	103.25
2013-11-07	152.74	403.47	99.21
2013-11-06	154.38	395.48	94.78
2013-11-05	154.93	435.44	110.03
2013-11-04	156.58	411.47	99.34
2013-11-01	157.13	411.47	98.91
2013-10-31	156.58	411.47	99.34
2013-10-30	158.45	411.47	97.90
2013-10-29	153.62	411.47	101.66
2013-10-28	153.09	411.47	102.09
2013-10-25	151.48	411.47	103.38
2013-10-24	153.09	411.47	102.09
2013-10-23	154.70	387.49	91.40
2013-10-22	157.91	371.51	82.82
2013-10-21	158.99	411.47	97.49
2013-10-18	157.91	411.47	98.31
2013-10-17	154.70	419.46	103.95
2013-10-16	156.31	419.46	102.67
2013-10-15	158.45	419.46	100.99
2013-10-11	157.38	419.46	101.83
2013-10-10	154.16	411.47	101.24
2013-10-09	155.23	411.47	100.39
2013-10-08	156.84	411.47	99.14
2013-10-07	154.16	411.47	101.24
2013-10-04	155.77	419.46	103.10
2013-10-03	156.84	419.46	102.25
2013-10-02	154.16	419.46	104.38
2013-09-30	153.09	403.47	98.93
2013-09-27	156.31	403.47	96.43
2013-09-26	155.77	411.47	99.97
2013-09-25	156.31	411.47	99.55
2013-09-24	156.31	411.47	99.55
2013-09-23	158.45	411.47	97.90
2013-09-19	159.52	403.47	94.00
2013-09-18	155.23	403.47	97.26
2013-09-17	155.77	403.47	96.85
2013-09-16	157.38	379.50	86.30
2013-09-13	153.09	410.43	101.68
2013-09-12	153.62	410.43	101.26
2013-09-11	153.09	410.43	101.68
2013-09-10	153.09	410.43	101.68
2013-09-09	150.94	410.43	103.41
2013-09-06	149.87	410.43	104.28
2013-09-05	149.34	364.03	86.11
2013-09-04	146.12	364.03	88.54
2013-09-03	146.65	356.30	84.99
2013-09-02	145.05	364.03	89.37
2013-08-30	139.15	364.03	94.04
2013-08-29	139.15	364.03	94.04
2013-08-28	137.54	364.03	95.35
2013-08-27	141.29	364.03	92.31
2013-08-26	142.90	356.30	87.85
2013-08-23	140.76	356.30	89.53
2013-08-22	141.29	364.03	92.31
2013-08-21	140.22	371.76	96.39
2013-08-20	140.76	371.76	95.95
2013-08-19	146.65	371.76	91.27
2013-08-16	147.73	379.50	93.56
2013-08-15	147.73	379.50	93.56
2013-08-13	148.26	379.50	93.14
2013-08-12	144.51	379.50	96.11
2013-08-09	139.15	371.76	97.27
2013-08-08	138.61	371.76	97.71
2013-08-07	137.00	371.76	99.05
2013-08-06	140.76	394.97	105.59
2013-08-05	144.51	402.70	105.60
2013-08-02	143.44	402.70	106.50
2013-08-01	142.90	402.70	106.96
2013-07-31	140.22	402.70	109.27
2013-07-30	141.29	402.70	108.34
2013-07-29	140.76	410.43	112.01
2013-07-26	141.83	410.43	111.07
2013-07-25	140.76	410.43	112.01
2013-07-24	141.83	371.76	95.08
2013-07-23	140.76	371.76	95.95
2013-07-22	134.86	410.43	117.34
2013-07-19	135.39	410.43	116.84
2013-07-18	134.86	418.17	120.63
2013-07-17	135.39	418.17	120.13
2013-07-16	134.32	418.17	121.14
2013-07-15	133.79	410.43	118.33
2013-07-12	133.25	402.70	115.52
2013-07-11	136.47	402.70	112.59
2013-07-10	130.03	425.90	128.62
2013-07-09	127.89	418.17	127.38
2013-07-08	126.81	418.17	128.45
2013-07-05	130.03	418.17	125.26
2013-07-04	125.74	410.43	126.11
2013-07-03	121.99	410.43	129.94
2013-07-02	127.35	410.43	124.51
2013-06-28	128.96	441.37	136.45
2013-06-27	125.21	441.37	140.39
2013-06-26	124.13	441.37	141.54
2013-06-25	118.77	441.37	147.46
2013-06-24	118.24	441.37	148.07
2013-06-21	123.06	441.37	142.70
2013-06-20	124.13	441.37	141.54
2013-06-19	131.10	441.37	134.25
2013-06-18	133.25	441.37	132.10
2013-06-17	133.25	441.37	132.10
2013-06-14	130.03	441.37	135.35
2013-06-13	129.50	441.37	135.90
2013-06-11	133.25	441.37	132.10
2013-06-10	135.93	441.37	129.46
2013-06-07	135.39	441.37	129.98
2013-06-06	137.54	441.37	127.91
2013-06-05	140.22	441.37	125.36
2013-06-04	142.36	441.37	123.37
2013-06-03	142.36	441.37	123.37
2013-05-31	143.44	441.37	122.39
2013-05-30	144.51	456.84	127.74
2013-05-29	144.51	456.84	127.74
2013-05-28	148.80	456.84	123.81
2013-05-27	146.12	418.17	110.54
2013-05-24	145.58	418.17	111.00
2013-05-23	145.05	418.17	111.46
2013-05-22	152.02	410.87	102.71
2013-05-21	153.09	447.36	116.27
2013-05-20	154.16	447.36	115.36
2013-05-16	149.34	447.36	119.53
2013-05-15	149.34	403.57	101.97
2013-05-14	148.26	403.57	102.84
2013-05-13	147.73	410.87	106.22
2013-05-10	152.02	403.57	99.82
2013-05-09	150.94	396.27	97.76
2013-05-08	149.87	388.98	95.69
2013-05-07	148.26	410.87	105.78
2013-05-06	147.19	418.17	109.62
2013-05-03	145.05	418.17	111.46
2013-05-02	145.05	418.17	111.46
2013-04-30	145.05	410.87	108.48
2013-04-29	143.44	418.17	112.86
2013-04-26	143.97	418.17	112.39
2013-04-25	141.84	418.17	114.26
2013-04-24	139.71	418.17	116.16
2013-04-23	134.92	418.17	120.57
2013-04-22	137.58	410.87	115.03
2013-04-19	138.11	410.87	114.55
2013-04-18	132.25	410.87	119.96
2013-04-17	132.79	410.87	119.46
2013-04-16	133.85	403.57	115.34
2013-04-15	134.38	396.27	111.73
2013-04-12	138.65	396.27	107.95
2013-04-11	137.58	396.27	108.89
2013-04-10	137.58	381.68	102.74
2013-04-09	135.98	374.38	101.02
2013-04-08	134.38	359.78	96.17
2013-04-05	134.38	410.87	117.96
2013-04-03	140.78	410.87	112.18
2013-04-02	141.84	410.87	111.24
2013-03-28	140.78	410.87	112.18
2013-03-27	141.84	418.17	114.26
2013-03-26	140.78	418.17	115.21
2013-03-25	140.24	418.17	115.68
2013-03-22	138.65	418.17	117.13
2013-03-21	139.71	418.17	116.16
2013-03-20	140.24	410.87	112.65
2013-03-19	136.52	418.17	119.08
2013-03-18	137.58	418.17	118.10
2013-03-15	142.37	418.17	113.79
2013-03-14	143.44	418.17	112.85
2013-03-13	142.91	410.87	110.31
2013-03-12	146.64	410.87	107.13
2013-03-11	148.77	410.87	105.36
2013-03-08	148.77	410.87	105.36
2013-03-07	145.04	410.87	108.49
2013-03-06	144.51	418.17	111.92
2013-03-05	142.37	410.87	110.78
2013-03-04	142.37	403.57	107.77
2013-03-01	146.10	403.57	104.62
2013-02-28	147.17	396.27	100.78
2013-02-27	142.91	418.17	113.32
2013-02-26	141.84	418.17	114.26
2013-02-25	145.57	418.17	111.01
2013-02-22	145.04	418.17	111.46
2013-02-21	146.10	418.17	110.55
2013-02-20	150.37	410.87	104.05
2013-02-19	148.77	403.57	102.43
2013-02-18	151.43	410.87	103.19
2013-02-15	151.96	403.57	99.86
2013-02-14	151.96	403.57	99.86
2013-02-08	150.37	403.57	101.13
2013-02-07	149.30	403.57	101.99
2013-02-06	149.83	410.87	104.48
2013-02-05	148.77	403.57	102.43
2013-02-04	154.63	403.57	97.77
2013-02-01	154.63	403.57	97.77
2013-01-31	155.16	403.57	97.36
2013-01-30	155.69	410.87	99.80
2013-01-29	154.63	418.17	103.50
2013-01-28	154.63	418.17	103.50
2013-01-25	153.56	418.17	104.36
2013-01-24	153.56	418.17	104.36
2013-01-23	154.09	410.87	101.06
2013-01-22	153.56	403.57	98.60
2013-01-21	153.56	425.47	107.23
2013-01-18	153.56	432.76	110.11
2013-01-17	150.90	410.87	103.62
2013-01-16	150.90	352.48	80.35
2013-01-15	151.43	359.78	82.87
2013-01-14	151.43	352.48	79.96
2013-01-11	150.37	337.89	74.90
2013-01-10	151.43	345.19	77.06
2013-01-09	149.83	337.89	75.27
2013-01-08	147.70	359.78	85.62
2013-01-07	150.37	294.10	57.41
2013-01-04	150.37	294.10	57.41
2013-01-03	150.90	294.10	57.08
2013-01-02	150.37	294.10	57.41
2012-12-31	143.44	294.10	61.89
2012-12-28	143.97	294.10	61.53
2012-12-27	143.44	294.10	61.89
2012-12-24	141.84	294.10	62.96
2012-12-21	141.84	294.10	62.96
2012-12-20	142.91	294.10	62.24
2012-12-19	143.44	294.10	61.89
2012-12-18	141.84	294.10	62.96
2012-12-17	141.84	279.50	56.92
2012-12-14	143.44	279.50	55.89
2012-12-13	141.31	279.50	57.27
2012-12-12	141.84	286.80	59.94
2012-12-11	139.71	286.80	61.36
2012-12-10	139.18	286.80	61.72
2012-12-07	138.65	286.80	62.08
2012-12-06	139.18	286.80	61.72
2012-12-05	139.71	294.10	64.41
2012-12-04	134.38	294.10	68.14
2012-12-03	133.85	294.10	68.53
2012-11-30	137.05	294.10	66.25
2012-11-29	135.98	294.10	67.00
2012-11-28	133.32	294.10	68.91
2012-11-27	134.92	294.10	67.76
2012-11-26	135.45	286.80	64.28
2012-11-23	135.98	286.80	63.91
2012-11-22	133.85	279.50	62.28
2012-11-21	131.72	279.50	63.78
2012-11-20	128.52	279.50	66.07
2012-11-19	129.06	279.50	65.68
2012-11-16	126.39	279.50	67.63
2012-11-15	126.93	279.50	67.24
2012-11-14	130.12	294.10	71.26
2012-11-13	127.46	294.10	73.26
2012-11-12	130.12	308.70	77.60
2012-11-09	129.59	308.70	78.01
2012-11-08	131.19	308.70	76.78
2012-11-07	137.58	308.70	72.02
2012-11-06	135.98	294.10	67.00
2012-11-05	136.52	294.10	66.63
2012-11-02	138.11	294.10	65.51
2012-11-01	134.38	294.10	68.14
2012-10-31	132.25	294.10	69.68
2012-10-30	129.91	294.10	71.41
2012-10-29	130.95	294.10	70.64
2012-10-26	131.47	294.10	70.26
2012-10-25	134.07	294.10	68.37
2012-10-24	133.55	294.10	68.74
2012-10-22	133.03	294.10	69.12
2012-10-19	130.95	286.80	67.48
2012-10-18	130.95	279.50	64.32
2012-10-17	129.91	279.50	65.07
2012-10-16	127.31	279.50	66.95
2012-10-15	127.31	294.10	73.38
2012-10-12	126.79	294.10	73.77
2012-10-11	125.23	279.50	68.50
2012-10-10	124.71	279.50	68.89
2012-10-09	124.71	279.50	68.89
2012-10-08	123.15	279.50	70.07
2012-10-05	125.23	279.50	68.50
2012-10-04	124.19	279.50	69.28
2012-10-03	123.67	279.50	69.67
2012-09-28	123.67	279.50	69.67
2012-09-27	123.67	279.50	69.67
2012-09-26	120.55	279.50	72.07
2012-09-25	122.63	279.50	70.47
2012-09-24	122.11	279.50	70.86
2012-09-21	122.63	286.80	73.74
2012-09-20	121.07	279.50	71.67
2012-09-19	124.19	279.50	69.28
2012-09-18	121.07	272.21	68.37
2012-09-17	121.59	272.21	67.97
2012-09-14	121.07	279.50	71.67
2012-09-13	115.35	279.50	76.23
2012-09-12	115.87	272.48	72.55
2012-09-11	113.26	265.45	71.36
2012-09-10	113.26	265.45	71.36
2012-09-07	113.26	265.45	71.36
2012-09-06	106.40	258.42	73.65
2012-09-05	104.94	279.50	85.18
2012-09-04	107.86	286.53	85.96
2012-09-03	109.62	286.53	84.39
2012-08-31	108.58	272.48	78.57
2012-08-30	109.10	272.48	78.13
2012-08-29	111.70	272.48	75.94
2012-08-28	112.22	265.45	72.20
2012-08-27	112.22	265.45	72.20
2012-08-24	112.74	265.45	71.78
2012-08-23	115.35	258.42	66.44
2012-08-22	112.74	258.42	68.47
2012-08-21	115.35	258.42	66.44
2012-08-20	114.83	258.42	66.84
2012-08-17	115.35	247.88	61.54
2012-08-16	113.26	247.88	63.12
2012-08-15	114.31	247.88	62.33
2012-08-14	116.91	247.88	60.38
2012-08-13	114.31	247.88	62.33
2012-08-10	114.83	247.88	61.94
2012-08-09	116.39	244.36	59.14
2012-08-08	113.79	251.39	64.37
2012-08-07	114.31	251.39	63.97
2012-08-06	113.26	251.39	64.77
2012-08-03	110.14	251.39	67.21
2012-08-02	110.66	251.39	66.80
2012-08-01	111.18	251.39	66.39
2012-07-31	111.18	244.36	63.06
2012-07-30	109.62	244.36	64.28
2012-07-27	105.98	251.39	70.59
2012-07-26	101.82	251.39	74.11
2012-07-25	101.61	251.39	74.29
2012-07-24	101.41	251.39	74.47
2012-07-23	103.28	251.39	72.86
2012-07-20	109.62	251.39	67.63
2012-07-19	109.10	251.39	68.05
2012-07-18	105.36	251.39	71.11
2012-07-17	107.65	251.39	69.23
2012-07-16	103.90	237.34	65.44
2012-07-13	103.69	251.39	72.51
2012-07-12	103.07	251.39	73.04
2012-07-11	107.44	251.39	69.40
2012-07-10	107.02	244.36	66.34
2012-07-09	107.44	258.42	72.78
2012-07-06	111.18	258.42	69.72
2012-07-05	111.70	251.39	65.98
2012-07-04	110.14	251.39	67.21
2012-07-03	110.66	258.42	70.14
2012-06-29	107.65	258.42	72.61
2012-06-28	103.07	258.42	76.50
2012-06-27	104.94	258.42	74.89
2012-06-26	102.86	251.39	73.22
2012-06-25	101.82	251.39	74.11
2012-06-22	102.86	251.39	73.22
2012-06-21	105.77	251.39	70.77
2012-06-20	108.06	251.39	68.89
2012-06-19	107.23	251.39	69.57
2012-06-18	107.44	251.39	69.40
2012-06-15	105.77	251.39	70.77
2012-06-14	100.99	251.39	74.83
2012-06-13	102.65	251.39	73.40
2012-06-12	100.99	251.39	74.83
2012-06-11	101.61	251.39	74.29
2012-06-08	96.62	251.39	78.72
2012-06-07	98.49	251.39	77.03
2012-06-06	97.45	251.39	77.96
2012-06-05	93.29	251.39	81.79
2012-06-04	92.46	247.88	80.75
2012-06-01	97.04	251.39	78.34
2012-05-31	97.45	251.39	77.96
2012-05-30	97.24	251.39	78.15
2012-05-29	100.78	251.39	75.01
2012-05-28	98.28	244.36	73.67
2012-05-25	97.24	237.34	71.02
2012-05-24	96.62	230.31	67.99
2012-05-23	97.45	230.31	67.29
2012-05-22	100.36	230.31	64.85
2012-05-21	99.32	230.31	65.71
2012-05-18	99.12	230.31	65.89
2012-05-17	101.82	230.31	63.66
2012-05-16	102.03	230.31	63.50
2012-05-15	108.58	223.83	55.25
2012-05-14	106.61	236.79	63.01
2012-05-11	109.10	236.79	61.06
2012-05-10	111.70	236.79	59.08
2012-05-09	112.74	236.79	58.30
2012-05-08	114.83	262.69	68.83
2012-05-07	114.83	262.69	68.83
2012-05-04	121.07	262.69	64.06
2012-05-03	122.63	243.26	54.19
2012-05-02	123.67	243.26	53.47
2012-04-30	121.07	243.26	55.27
2012-04-27	117.43	243.26	57.88
2012-04-26	118.05	236.79	54.45
2012-04-25	116.50	236.79	55.56
2012-04-24	116.50	230.31	52.57
2012-04-23	115.98	223.83	49.93
2012-04-20	119.60	243.26	56.31
2012-04-19	120.12	243.26	55.95
2012-04-18	118.05	249.74	60.39
2012-04-17	115.47	223.83	50.29
2012-04-16	115.98	236.79	55.93
2012-04-13	117.02	236.79	55.19
2012-04-12	112.88	236.79	58.20
2012-04-11	110.82	236.79	59.75
2012-04-10	112.88	236.79	58.20
2012-04-05	115.47	236.79	56.30
2012-04-03	117.53	236.79	54.82
2012-04-02	114.43	236.79	57.06
2012-03-30	114.95	262.69	68.73
2012-03-29	115.47	275.64	74.34
2012-03-28	118.57	288.60	77.79
2012-03-27	120.63	256.22	61.45
2012-03-26	116.50	256.22	64.53
2012-03-23	115.98	256.22	64.93
2012-03-22	118.57	269.17	68.90
2012-03-21	118.57	269.17	68.90
2012-03-20	118.57	243.26	57.05
2012-03-19	120.63	243.26	55.58
2012-03-16	123.22	243.26	53.78
2012-03-15	123.22	243.26	53.78
2012-03-14	122.70	243.26	54.14
2012-03-13	122.70	243.26	54.14
2012-03-12	120.63	243.26	55.58
2012-03-09	120.12	243.26	55.95
2012-03-08	118.05	243.26	57.42
2012-03-07	114.95	236.79	56.68
2012-03-06	117.02	236.79	55.19
2012-03-05	120.63	236.79	52.64
2012-03-02	125.28	230.31	46.62
2012-03-01	123.22	223.83	45.07
2012-02-29	125.80	230.31	46.28
2012-02-28	125.28	230.31	46.62
2012-02-27	121.15	230.31	49.36
2012-02-24	122.70	223.83	45.41
2012-02-23	123.22	223.83	45.07
2012-02-22	124.77	223.83	44.07
2012-02-21	123.73	223.83	44.74
2012-02-20	123.22	236.79	50.88
2012-02-17	123.73	236.79	50.53
2012-02-16	121.67	220.59	44.63
2012-02-15	123.22	220.59	43.62
2012-02-14	118.05	210.88	42.57
2012-02-13	118.05	210.88	42.57
2012-02-10	116.50	210.88	43.59
2012-02-09	119.08	207.64	40.42
2012-02-08	119.08	217.36	44.86
2012-02-07	115.47	217.36	47.29
2012-02-06	115.98	217.36	46.93
2012-02-03	115.98	223.83	49.93
2012-02-02	115.98	223.83	49.93
2012-02-01	112.37	223.83	52.49
2012-01-31	111.85	223.83	52.86
2012-01-30	110.30	204.40	44.75
2012-01-27	113.92	204.40	42.30
2012-01-26	112.88	204.40	42.99
2012-01-20	109.27	204.40	45.46
2012-01-19	108.23	204.40	46.18
2012-01-18	105.44	204.40	48.17
2012-01-17	104.82	204.40	48.62
2012-01-16	98.00	204.40	53.74
2012-01-13	100.28	204.40	51.99
2012-01-12	99.24	204.40	52.78
2012-01-11	99.86	204.40	52.31
2012-01-10	98.00	204.40	53.74
2012-01-09	97.18	191.45	47.81
2012-01-06	93.66	191.45	50.49
2012-01-05	96.35	188.21	46.78
2012-01-04	95.32	204.40	55.85
2012-01-03	96.56	204.40	54.87
2011-12-30	92.01	204.40	58.54
2011-12-29	91.39	204.40	59.05
2011-12-28	92.84	204.40	57.86
2011-12-23	94.08	204.40	56.85
2011-12-22	91.39	204.40	59.05
2011-12-21	91.59	201.16	57.19
2011-12-20	88.29	201.16	59.95
2011-12-19	88.29	201.16	59.95
2011-12-16	90.77	201.16	57.87
2011-12-15	87.87	201.16	60.30
2011-12-14	90.97	201.16	57.70
2011-12-13	92.21	188.21	49.94
2011-12-12	93.04	210.88	61.04
2011-12-09	93.25	210.88	60.87
2011-12-08	99.04	210.88	56.19
2011-12-07	100.28	210.88	55.23
2011-12-06	97.18	210.88	57.67
2011-12-05	99.86	210.88	55.55
2011-12-02	98.62	217.36	59.78
2011-12-01	98.00	210.88	57.01
2011-11-30	87.05	210.88	66.20
2011-11-29	89.94	210.88	63.67
2011-11-28	87.87	210.88	65.47
2011-11-25	84.15	210.88	68.81
2011-11-24	86.84	210.88	66.39
2011-11-23	85.81	217.36	70.80
2011-11-22	89.73	217.36	67.26
2011-11-21	89.53	217.36	67.44
2011-11-18	92.21	217.36	65.10
2011-11-17	95.32	217.36	62.48
2011-11-16	96.56	217.36	61.46
2011-11-15	100.69	217.36	58.13
2011-11-14	103.17	217.36	56.20
2011-11-11	98.83	223.83	62.87
2011-11-10	96.76	223.83	64.58
2011-11-09	107.72	223.83	55.90
2011-11-08	104.62	223.83	58.26
2011-11-07	104.20	223.83	58.58
2011-11-04	106.06	223.83	57.15
2011-11-03	99.45	223.83	62.36
2011-11-02	105.24	223.83	57.79
2011-11-01	100.90	223.83	61.19
2011-10-31	106.27	230.31	60.13
2011-10-28	108.23	230.31	58.62
2011-10-27	104.20	223.83	58.59
2011-10-26	98.25	214.12	58.44
2011-10-25	97.04	223.83	64.35
2011-10-24	95.43	223.83	65.71
2011-10-21	87.96	217.36	68.84
2011-10-20	87.36	210.88	65.93
2011-10-19	90.38	230.31	73.50
2011-10-18	87.76	230.31	75.92
2011-10-17	96.03	230.31	68.50
2011-10-14	92.20	223.83	68.49
2011-10-13	95.22	223.83	65.88
2011-10-12	90.79	217.36	66.34
2011-10-11	88.77	210.88	64.69
2011-10-10	84.54	210.88	68.47
2011-10-07	84.33	207.64	66.89
2011-10-06	79.09	207.64	71.78
2011-10-04	69.61	204.40	79.47
2011-10-03	75.26	194.69	68.14
2011-09-30	82.92	201.16	64.64
2011-09-28	87.36	207.64	64.20
2011-09-27	88.57	207.64	63.14
2011-09-26	81.31	201.16	66.11
2011-09-23	83.93	210.88	69.02
2011-09-22	86.55	210.88	66.64
2011-09-21	95.43	217.36	62.39
2011-09-20	97.85	217.36	60.40
2011-09-19	96.23	217.36	61.72
2011-09-16	102.18	210.88	53.76
2011-09-15	99.66	210.88	55.70
2011-09-14	98.25	197.93	50.28
2011-09-12	97.64	222.75	63.30
2011-09-09	105.71	235.17	62.93
2011-09-08	106.22	235.17	62.53
2011-09-07	107.22	235.17	61.74
2011-09-06	103.70	228.96	61.50
2011-09-05	103.19	228.96	61.90
2011-09-02	108.74	235.17	60.57
2011-09-01	112.27	235.17	57.90
2011-08-31	111.76	228.96	55.34
2011-08-30	108.74	228.96	57.59
2011-08-29	105.21	228.96	60.31
2011-08-26	101.68	210.34	53.88
2011-08-25	103.70	210.34	52.35
2011-08-24	101.07	228.96	63.60
2011-08-23	104.70	228.96	60.70
2011-08-22	101.07	228.96	63.60
2011-08-19	100.06	222.75	61.32
2011-08-18	105.71	247.58	68.96
2011-08-17	109.24	222.75	54.25
2011-08-16	108.23	222.75	55.00
2011-08-15	108.74	222.75	54.62
2011-08-12	102.18	197.93	47.35
2011-08-11	102.18	191.72	44.28
2011-08-10	103.70	191.72	43.21
2011-08-09	99.26	191.72	46.40
2011-08-08	111.26	191.72	38.09
2011-08-05	115.29	210.34	44.15
2011-08-04	124.87	235.17	49.05
2011-08-03	126.38	222.75	42.57
2011-08-02	130.42	222.75	40.07
2011-08-01	133.44	222.75	38.26
2011-07-29	130.42	222.75	40.07
2011-07-28	131.93	222.75	39.16
2011-07-27	131.93	222.75	39.16
2011-07-26	131.43	216.55	36.78
2011-07-25	129.41	210.34	35.28
2011-07-22	130.92	216.55	37.08
2011-07-21	125.88	216.55	40.14
2011-07-20	126.38	228.96	45.31
2011-07-19	125.38	228.96	45.96
2011-07-18	123.86	228.96	46.95
2011-07-15	124.87	228.96	46.29
2011-07-14	125.88	228.96	45.63
2011-07-13	125.38	228.96	45.96
2011-07-12	122.85	222.75	44.83
2011-07-11	129.91	222.75	40.38
2011-07-08	133.44	216.55	35.60
2011-07-07	131.43	216.55	36.78
2011-07-06	131.93	216.55	36.48
2011-07-05	134.45	216.55	35.02
2011-07-04	134.45	216.55	35.02
2011-06-30	130.42	210.34	34.69
2011-06-29	126.89	204.13	34.04
2011-06-28	127.39	204.13	33.75
2011-06-27	126.89	204.13	34.04
2011-06-24	127.90	216.55	38.90
2011-06-23	123.86	216.55	41.40
2011-06-22	124.87	216.55	40.77
2011-06-21	124.87	210.34	38.01
2011-06-20	122.35	210.34	39.57
2011-06-17	123.36	210.34	38.94
2011-06-16	125.88	210.34	37.39
2011-06-15	129.41	197.93	29.87
2011-06-14	130.92	201.03	30.36
2011-06-13	130.92	216.55	37.08
2011-06-10	129.91	216.55	37.68
2011-06-09	131.93	210.34	33.81
2011-06-08	132.43	228.96	41.53
2011-06-07	134.45	228.96	40.31
2011-06-03	135.46	222.75	37.07
2011-06-02	137.98	228.96	38.23
2011-06-01	141.51	241.37	41.35
2011-05-31	142.52	241.37	40.76
2011-05-30	136.97	241.37	44.06
2011-05-27	136.47	241.37	44.36
2011-05-26	133.44	247.58	48.89
2011-05-25	132.43	247.58	49.54
2011-05-24	132.43	247.58	49.54
2011-05-23	131.93	247.58	49.86
2011-05-20	136.97	247.58	46.68
2011-05-19	136.47	247.58	46.99
2011-05-18	134.45	247.58	48.25
2011-05-17	132.94	247.58	49.22
2011-05-16	133.95	247.58	48.57
2011-05-13	137.48	247.58	46.36
2011-05-12	134.45	247.58	48.25
2011-05-11	136.97	247.58	46.68
2011-05-09	136.97	247.58	46.68
2011-05-06	134.96	253.79	50.58
2011-05-05	135.96	248.08	47.51
2011-05-04	135.96	259.49	52.35
2011-05-03	139.49	265.20	52.49
2011-04-29	140.00	265.20	52.17
2011-04-28	141.51	265.20	51.21
2011-04-27	142.22	270.90	53.13
2011-04-26	143.22	253.79	45.46
2011-04-21	144.72	265.20	49.23
2011-04-20	141.71	265.20	51.09
2011-04-19	138.20	265.20	53.31
2011-04-18	141.21	253.79	46.67
2011-04-15	142.72	253.79	45.76
2011-04-14	142.72	259.49	48.11
2011-04-13	144.72	259.49	46.90
2011-04-12	142.72	253.79	45.76
2011-04-11	146.23	248.08	41.37
2011-04-08	147.23	248.08	40.79
2011-04-07	146.23	253.79	43.68
2011-04-06	145.73	253.79	43.98
2011-04-04	144.22	259.49	47.20
2011-04-01	140.71	259.49	49.35
2011-03-31	138.20	259.49	50.92
2011-03-30	137.20	248.08	46.74
2011-03-29	133.69	259.49	53.83
2011-03-28	133.69	270.90	58.72
2011-03-25	134.19	253.79	51.07
2011-03-24	132.19	265.20	57.29
2011-03-23	131.18	305.14	75.25
2011-03-22	130.68	288.02	68.21
2011-03-21	129.68	288.02	68.94
2011-03-18	126.17	293.73	74.09
2011-03-17	125.67	276.61	66.89
2011-03-16	129.68	293.73	71.43
2011-03-15	129.18	316.55	81.76
2011-03-14	135.70	322.26	79.15
2011-03-11	134.69	299.44	70.19
2011-03-10	138.20	276.61	58.10
2011-03-09	140.71	259.49	49.35
2011-03-08	139.71	270.90	54.73
2011-03-07	135.19	270.90	57.70
2011-03-04	136.70	276.61	59.11
2011-03-03	133.69	270.90	58.72
2011-03-02	132.19	288.02	67.12
2011-03-01	136.70	259.49	51.88
2011-02-28	136.20	253.79	49.78
2011-02-25	132.69	236.67	44.69
2011-02-24	128.17	259.49	57.55
2011-02-23	131.68	265.20	57.63
2011-02-22	132.19	259.49	54.83
2011-02-21	137.20	270.90	56.37
2011-02-18	138.20	270.90	55.71
2011-02-17	135.19	230.96	40.72
2011-02-16	133.69	236.67	44.07
2011-02-15	131.18	242.37	48.10
2011-02-14	133.19	242.37	46.82
2011-02-11	130.68	242.37	48.42
2011-02-10	129.18	242.37	49.39
2011-02-09	133.69	242.37	46.51
2011-02-08	136.70	259.49	51.88
2011-02-07	137.70	259.49	51.24
2011-02-02	141.21	248.08	44.30
2011-02-01	137.20	242.37	44.34
2011-01-31	137.20	253.79	49.15
2011-01-28	138.20	253.79	48.52
2011-01-27	140.21	253.79	47.28
2011-01-26	140.71	253.79	46.98
2011-01-25	140.21	253.79	47.28
2011-01-24	140.21	253.79	47.28
2011-01-21	141.21	253.79	46.67
2011-01-20	142.22	259.49	48.42
2011-01-19	146.23	270.90	50.64
2011-01-18	144.22	276.61	54.21
2011-01-17	144.22	276.61	54.21
2011-01-14	145.22	253.79	44.27
2011-01-13	144.72	253.79	44.57
2011-01-12	143.72	259.49	47.50
2011-01-11	140.21	248.08	44.91
2011-01-10	137.70	259.49	51.24
2011-01-07	139.21	288.02	62.21
2011-01-06	140.21	242.37	42.53
2011-01-05	139.71	159.63	8.31
2011-01-04	138.71	159.63	8.77
2011-01-03	136.70	159.63	9.69
2010-12-31	132.69	151.07	7.90
2010-12-30	132.19	151.07	8.13
2010-12-29	132.19	148.22	6.91
2010-12-28	128.68	145.37	7.30
2010-12-24	130.68	151.07	8.84
2010-12-23	131.18	142.51	4.90
2010-12-22	132.69	151.07	7.90
2010-12-21	132.69	148.22	6.68
2010-12-20	128.68	148.22	8.55
2010-12-17	129.18	145.37	7.06
2010-12-16	128.68	145.37	7.30
2010-12-15	131.18	145.37	6.14
2010-12-14	136.70	145.37	3.66
2010-12-13	135.70	148.22	5.31
2010-12-10	134.19	148.22	5.99
2010-12-09	133.69	142.51	3.78
2010-12-08	132.69	145.37	5.45
2010-12-07	136.70	139.66	1.25
2010-12-06	134.19	145.37	4.77
2010-12-03	136.20	145.37	3.88
2010-12-02	136.70	142.51	2.46
2010-12-01	134.69	139.66	2.12
2010-11-30	132.69	145.37	5.45
2010-11-29	134.19	145.37	4.77
2010-11-26	130.68	145.37	6.37
2010-11-25	132.69	145.37	5.45
2010-11-24	132.69	145.37	5.45
2010-11-23	131.18	145.37	6.14
2010-11-22	137.70	142.51	2.02
2010-11-19	138.20	142.51	1.81
2010-11-18	138.20	142.51	1.81
2010-11-17	134.19	151.07	7.21
2010-11-16	138.71	151.07	5.18
2010-11-15	142.22	151.07	3.66
2010-11-12	144.22	145.37	0.47
2010-11-11	149.24	142.51	-2.70
2010-11-10	147.23	139.66	-3.06
2010-11-09	149.74	142.51	-2.89
2010-11-08	151.74	156.78	2.00
2010-11-05	150.74	159.63	3.55
2010-11-04	146.73	156.78	4.07
2010-11-03	143.22	156.78	5.58
2010-11-02	138.20	156.78	7.80
2010-11-01	138.71	156.78	7.57
2010-10-29	132.19	142.51	4.45
2010-10-28	134.09	142.51	3.60
2010-10-27	133.60	142.51	3.82
2010-10-26	137.53	142.51	2.10
2010-10-25	138.03	142.51	1.89
2010-10-22	136.55	142.51	2.52
2010-10-21	138.52	142.51	1.68
2010-10-20	137.53	142.51	2.10
2010-10-19	139.50	136.81	-1.12
2010-10-18	136.55	148.22	4.93
2010-10-15	139.50	148.22	3.64
2010-10-14	139.99	133.96	-2.52
2010-10-13	136.55	145.37	3.73
2010-10-12	133.11	145.37	5.26
2010-10-11	134.09	139.66	2.38
2010-10-08	131.14	142.51	4.92
2010-10-07	130.65	145.37	6.38
2010-10-06	131.14	142.51	4.92
2010-10-05	127.70	148.22	9.01
2010-10-04	127.70	142.51	6.51
2010-09-30	125.73	151.07	11.23
2010-09-29	125.73	151.07	11.23
2010-09-28	122.78	159.63	16.54
2010-09-27	125.24	159.63	15.27
2010-09-24	123.27	156.78	15.01
2010-09-22	122.29	145.37	10.38
2010-09-21	122.29	153.93	14.23
2010-09-20	121.31	156.78	16.03
2010-09-17	121.31	145.37	10.87
2010-09-16	118.85	156.78	17.33
2010-09-15	119.34	159.63	18.37
2010-09-14	118.85	159.63	18.64
2010-09-13	118.85	162.49	19.94
2010-09-10	114.42	162.49	22.42
2010-09-09	113.44	145.37	14.96
2010-09-08	112.45	142.51	14.15
2010-09-07	115.90	148.22	14.97
2010-09-06	115.40	156.78	19.21
2010-09-03	111.47	145.37	16.03
2010-09-02	110.49	151.07	19.28
2010-09-01	107.04	148.22	19.89
2010-08-31	105.57	148.22	20.75
2010-08-30	108.03	145.37	17.95
2010-08-27	106.55	142.51	17.41
2010-08-26	107.54	139.66	15.48
2010-08-25	106.55	139.66	16.03
2010-08-24	107.54	136.81	14.11
2010-08-23	109.99	136.81	12.77
2010-08-20	110.49	151.07	19.28
2010-08-19	111.47	139.66	13.33
2010-08-18	110.98	153.93	20.36
2010-08-17	111.96	148.22	17.11
2010-08-16	111.47	142.51	14.68
2010-08-13	110.98	142.51	14.95
2010-08-12	111.47	136.81	11.98
2010-08-11	113.93	139.66	12.03
2010-08-10	114.91	136.81	10.19
2010-08-09	118.35	133.96	7.14
2010-08-06	117.37	128.25	5.00
2010-08-05	116.39	133.96	8.12
2010-08-04	115.90	145.37	13.65
2010-08-03	115.40	142.51	12.59
2010-08-02	114.42	148.22	15.76
2010-07-30	110.49	145.37	16.57
2010-07-29	111.96	128.25	7.68
2010-07-28	111.96	128.25	7.68
2010-07-27	110.49	128.25	8.44
2010-07-26	109.01	119.69	5.11
2010-07-23	109.01	128.25	9.20
2010-07-22	106.55	131.10	11.89
2010-07-21	106.06	133.96	13.54
2010-07-20	103.11	133.96	15.19
2010-07-19	101.14	128.25	13.48
2010-07-16	103.11	116.84	6.76
2010-07-15	103.11	113.98	5.35
2010-07-14	106.55	122.54	7.74
2010-07-13	104.58	113.98	4.59
2010-07-12	105.57	122.54	8.26
2010-07-09	104.58	116.84	5.99
2010-07-08	100.65	111.13	5.22
2010-07-07	99.17	108.28	4.57
2010-07-06	101.14	108.28	3.55
2010-07-05	98.68	105.42	3.39
2010-07-02	99.17	105.42	3.14
2010-06-30	102.13	105.42	1.63
2010-06-29	102.62	96.86	-2.84
2010-06-28	108.03	99.72	-3.99
2010-06-25	107.04	102.57	-2.16
2010-06-24	107.04	102.57	-2.16
2010-06-23	109.01	102.57	-3.08
2010-06-22	109.01	99.72	-4.45
2010-06-21	109.99	102.57	-3.53
2010-06-18	103.11	99.72	-1.67
2010-06-17	102.13	99.72	-1.19
2010-06-15	101.63	99.72	-0.95
2010-06-14	101.14	102.57	0.71
2010-06-11	99.17	99.72	0.27
2010-06-10	97.21	105.42	4.17
2010-06-09	97.21	102.57	2.72
2010-06-08	95.34	99.72	2.24
2010-06-07	94.16	99.72	2.86
2010-06-04	98.68	99.72	0.52
2010-06-03	98.19	94.01	-2.11
2010-06-02	95.14	94.01	-0.58
2010-06-01	95.34	94.01	-0.68
2010-05-31	97.70	85.45	-6.19
2010-05-28	97.70	71.19	-13.41
2010-05-27	94.95	71.19	-12.19
2010-05-26	91.99	62.63	-15.30
2010-05-25	90.03	62.63	-14.42
2010-05-24	96.32	91.16	-2.63
2010-05-20	95.54	91.16	-2.24
2010-05-19	95.54	74.04	-10.99
2010-05-18	98.68	94.01	-2.35
2010-05-17	95.93	99.72	1.93
2010-05-14	100.16	99.72	-0.22
2010-05-13	102.62	99.72	-1.43
2010-05-12	100.65	94.01	-3.31
2010-05-11	100.16	96.86	-1.65
2010-05-10	103.11	82.60	-10.10
2010-05-07	97.70	96.86	-0.42
2010-05-06	100.16	96.86	-1.65
2010-05-05	101.63	96.86	-2.37
2010-05-04	105.57	99.72	-2.85
2010-05-03	106.06	99.72	-3.08
2010-04-30	109.01	94.01	-7.18
2010-04-29	105.57	96.86	-4.23
2010-04-28	107.34	96.86	-5.05
2010-04-27	109.78	96.86	-6.16
2010-04-26	112.72	96.86	-7.45
2010-04-23	110.27	96.86	-6.38
2010-04-22	111.74	94.01	-8.37
2010-04-21	112.23	94.01	-8.58
2010-04-20	113.21	91.16	-10.34
2010-04-19	111.74	88.31	-11.07
2010-04-16	116.14	88.31	-12.88
2010-04-15	118.59	99.72	-8.63
2010-04-14	118.59	96.86	-9.94
2010-04-13	118.59	99.72	-8.63
2010-04-12	119.07	96.86	-10.14
2010-04-09	119.07	111.13	-3.63
2010-04-08	115.65	102.57	-6.07
2010-04-07	116.14	102.57	-6.28
2010-04-01	113.21	108.28	-2.31
2010-03-31	109.78	108.28	-0.72
2010-03-30	110.76	108.28	-1.18
2010-03-29	109.78	108.28	-0.72
2010-03-26	107.34	99.72	-3.68
2010-03-25	104.89	99.72	-2.53
2010-03-24	107.83	96.86	-5.27
2010-03-23	107.34	102.57	-2.30
2010-03-22	106.85	102.57	-2.07
2010-03-19	110.27	102.57	-3.66
2010-03-18	110.27	102.57	-3.66
2010-03-17	111.25	102.57	-4.11
2010-03-16	107.34	102.57	-2.30
2010-03-15	108.32	102.57	-2.76
2010-03-12	108.81	99.72	-4.35
2010-03-11	109.29	94.01	-7.30
2010-03-10	109.29	99.72	-4.58
2010-03-09	109.29	99.72	-4.58
2010-03-08	108.81	96.86	-5.72
2010-03-05	104.89	96.86	-3.92
2010-03-04	102.94	99.72	-1.59
2010-03-03	105.87	99.72	-2.99
2010-03-02	106.36	111.13	2.31
2010-03-01	107.34	94.01	-6.43
2010-02-26	103.43	105.42	0.98
2010-02-25	100.98	105.42	2.21
2010-02-24	101.96	102.57	0.30
2010-02-23	102.94	102.57	-0.18
2010-02-22	100.49	105.42	2.46
2010-02-19	96.09	99.72	1.85
2010-02-18	100.98	108.28	3.63
2010-02-17	102.45	108.28	2.88
2010-02-12	100.00	108.28	4.14
2010-02-11	100.00	105.42	2.71
2010-02-10	96.58	105.42	4.50
2010-02-09	94.82	105.42	5.44
2010-02-08	92.86	105.42	6.51
2010-02-05	94.23	105.42	5.76
2010-02-04	100.49	94.01	-3.23
2010-02-03	103.92	105.42	0.74
2010-02-02	100.00	111.13	5.56
2010-02-01	99.51	105.42	2.96
2010-01-29	98.05	105.42	3.72
2010-01-28	100.49	105.42	2.46
2010-01-27	97.56	105.42	3.98
2010-01-26	98.54	128.25	14.97
2010-01-25	102.94	113.98	5.44
2010-01-22	104.89	122.54	8.61
2010-01-21	105.38	125.40	9.74
2010-01-20	109.29	116.84	3.60
2010-01-19	113.21	113.98	0.36
2010-01-18	111.25	116.84	2.64
2010-01-15	113.21	119.69	3.04
2010-01-14	113.70	105.42	-3.87
2010-01-13	114.18	105.42	-4.09
2010-01-12	119.07	105.42	-6.23
2010-01-11	121.03	105.42	-7.06
2010-01-08	120.05	105.42	-6.65
2010-01-07	119.56	108.28	-5.14
2010-01-06	121.03	108.28	-5.77
2010-01-05	119.56	111.13	-3.84
2010-01-04	114.67	108.28	-2.98
2009-12-31	115.16	108.28	-3.20
2009-12-30	112.23	102.57	-4.55
2009-12-29	111.25	102.57	-4.11
2009-12-28	111.25	102.57	-4.11
2009-12-24	111.74	116.84	2.41
2009-12-23	109.29	94.01	-7.30
2009-12-22	107.34	94.01	-6.43
2009-12-21	106.36	96.86	-4.60
2009-12-18	108.32	96.86	-5.50
2009-12-17	110.27	96.86	-6.38
2009-12-16	112.72	96.86	-7.45
2009-12-15	114.67	111.13	-1.65
2009-12-14	117.12	111.13	-2.76
2009-12-11	116.14	111.13	-2.32
2009-12-10	113.70	108.28	-2.54
2009-12-09	114.18	108.28	-2.76
2009-12-08	117.12	108.28	-4.07
2009-12-07	120.05	108.28	-5.35
2009-12-04	122.01	111.13	-4.90
2009-12-03	121.52	116.84	-2.11
2009-12-02	119.07	116.84	-1.02
2009-12-01	117.61	125.40	3.58
2009-11-30	115.16	133.96	8.73
2009-11-27	108.32	122.54	6.83
2009-11-26	118.59	102.57	-7.33
2009-11-25	122.99	88.31	-15.55
2009-11-24	121.03	79.75	-18.68
2009-11-23	123.96	76.89	-21.02
2009-11-20	120.54	76.89	-19.79
2009-11-19	122.01	76.89	-20.32
2009-11-18	124.45	76.89	-21.19
2009-11-17	124.94	76.89	-21.36
2009-11-16	125.43	76.89	-21.53
2009-11-13	121.52	76.89	-20.15
2009-11-12	120.05	76.89	-19.61
2009-11-11	122.01	79.75	-19.04
2009-11-10	118.59	79.75	-17.77
2009-11-09	118.59	79.75	-17.77
2009-11-06	114.67	76.89	-17.60
2009-11-05	110.27	76.89	-15.87
2009-11-04	112.23	74.04	-17.99
2009-11-03	108.32	74.04	-16.45
2009-11-02	112.72	71.19	-19.52
2009-10-30	113.70	71.19	-19.89
2009-10-29	109.29	71.19	-18.21
2009-10-28	113.89	65.48	-22.63
2009-10-27	118.22	71.19	-21.55
2009-10-23	121.58	71.19	-22.74
2009-10-22	118.22	71.19	-21.55
2009-10-21	118.70	71.19	-21.72
2009-10-20	119.66	71.19	-22.07
2009-10-19	117.74	68.33	-22.69
2009-10-16	115.33	68.33	-21.83
2009-10-15	116.29	68.33	-22.17
2009-10-14	115.33	68.33	-21.83
2009-10-13	111.49	68.33	-20.40
2009-10-12	109.08	68.33	-19.49
2009-10-09	111.49	68.33	-20.40
2009-10-08	111.49	68.33	-20.40
2009-10-07	109.08	68.33	-19.49
2009-10-06	104.76	68.33	-17.79
2009-10-05	100.43	68.33	-16.01
2009-10-02	99.95	68.33	-15.81
2009-09-30	105.72	68.33	-18.17
2009-09-29	106.20	68.33	-18.36
2009-09-28	102.36	68.33	-16.81
2009-09-25	106.68	68.33	-18.55
2009-09-24	107.16	68.33	-18.74
2009-09-23	111.97	68.33	-20.59
2009-09-22	113.41	76.89	-17.11
2009-09-21	111.01	76.89	-16.17
2009-09-18	112.45	76.89	-16.74
2009-09-17	113.41	76.89	-17.11
2009-09-16	109.57	76.89	-15.59
2009-09-15	105.24	76.89	-13.81
2009-09-14	105.72	65.48	-19.56
2009-09-11	107.16	56.92	-24.25
2009-09-10	106.20	96.86	-4.53
2009-09-09	104.76	54.07	-24.76
2009-09-08	106.20	65.48	-19.75
2009-09-07	101.87	85.45	-8.13
2009-09-04	98.99	71.19	-13.97
2009-09-03	93.22	36.95	-29.12
2009-09-02	91.11	36.95	-28.34
2009-09-01	94.18	71.19	-11.84
2009-08-31	93.22	71.19	-11.40
2009-08-28	96.59	48.36	-24.53
2009-08-27	98.03	51.22	-23.64
2009-08-26	99.95	34.10	-32.94
2009-08-25	99.95	34.10	-32.94
2009-08-24	100.91	34.10	-33.26
2009-08-21	98.03	26.11	-36.32
2009-08-20	98.99	26.11	-36.63
2009-08-19	95.15	26.11	-35.38
2009-08-18	98.51	39.23	-29.86
2009-08-17	97.07	39.23	-29.35
2009-08-14	103.32	39.23	-31.52
2009-08-13	103.80	36.95	-32.80
2009-08-12	99.95	34.67	-32.65
2009-08-11	105.24	45.51	-29.10
2009-08-10	104.28	45.51	-28.77
2009-08-07	98.99	45.51	-26.88
2009-08-06	104.28	42.66	-30.17
2009-08-05	99.95	42.66	-28.66
2009-08-04	102.84	42.66	-29.67
2009-08-03	102.84	42.66	-29.67
2009-07-31	100.91	42.66	-29.00
2009-07-30	97.55	42.66	-27.79
2009-07-29	96.59	34.10	-31.79
2009-07-28	100.91	36.95	-31.84
2009-07-27	98.03	32.38	-33.15
2009-07-24	95.63	42.66	-27.08
2009-07-23	93.70	56.92	-18.99
2009-07-22	88.61	71.19	-9.24
2009-07-21	90.92	71.19	-10.33
2009-07-20	90.72	71.19	-10.24
2009-07-17	84.19	71.19	-7.06
2009-07-16	79.38	71.19	-4.57
2009-07-15	79.00	71.19	-4.36
2009-07-14	74.96	71.19	-2.16
2009-07-13	69.19	71.19	1.18
2009-07-10	73.04	71.19	-1.07
2009-07-09	74.19	71.19	-1.72
2009-07-08	73.61	71.19	-1.40
2009-07-07	74.77	76.89	1.22
2009-07-06	75.53	82.60	4.02
2009-07-03	77.84	82.60	2.68
2009-07-02	77.46	82.60	2.90
2009-06-30	80.34	88.31	4.42
2009-06-29	81.30	88.31	3.86
2009-06-26	81.88	94.01	6.67
2009-06-25	79.00	71.19	-4.36
2009-06-24	75.15	71.19	-2.26
2009-06-23	71.88	71.19	-0.40
2009-06-22	76.88	71.19	-3.22
2009-06-19	75.34	71.19	-2.37
2009-06-18	73.80	71.19	-1.51
2009-06-17	76.30	82.60	3.57
2009-06-16	77.07	82.60	3.12
2009-06-15	80.15	82.60	1.36
2009-06-12	84.19	82.60	-0.86
2009-06-11	83.23	82.60	-0.34
2009-06-10	83.03	82.60	-0.24
2009-06-09	76.11	82.60	3.68
2009-06-08	77.84	82.60	2.68
2009-06-05	81.49	82.60	0.61
2009-06-04	80.15	82.60	1.36
2009-06-03	80.73	96.86	8.93
2009-06-02	79.19	36.95	-23.57
2009-06-01	83.80	36.95	-25.49
2009-05-29	77.27	36.95	-22.74
2009-05-27	74.57	36.95	-21.55
2009-05-26	65.73	36.95	-17.37
2009-05-25	66.50	36.95	-17.75
2009-05-22	65.73	36.95	-17.37
2009-05-21	66.88	36.95	-17.94
2009-05-20	69.19	25.54	-25.80
2009-05-19	69.96	25.54	-26.14
2009-05-18	64.77	14.12	-30.74
2009-05-15	62.46	14.12	-29.75
2009-05-14	59.77	14.12	-28.57
2009-05-13	64.96	14.12	-30.82
2009-05-12	66.11	25.54	-24.43
2009-05-11	65.34	25.54	-24.08
2009-05-08	68.23	25.54	-25.38
2009-05-07	66.31	25.54	-24.51
2009-05-06	62.85	25.54	-22.91
2009-05-05	59.00	25.54	-21.05
2009-05-04	58.42	25.54	-20.76
2009-04-30	49.77	25.54	-16.18
2009-04-29	44.39	25.54	-13.06
2009-04-28	40.54	25.54	-10.68
2009-04-27	43.40	25.54	-12.45
2009-04-24	47.39	25.54	-14.83
2009-04-23	46.63	25.54	-14.38
2009-04-22	43.40	25.54	-12.45
2009-04-21	47.58	25.54	-14.94
2009-04-20	51.57	25.54	-17.18
2009-04-17	50.43	25.54	-16.55
2009-04-16	49.86	25.54	-16.23
2009-04-15	50.81	14.12	-24.33
2009-04-14	49.67	11.27	-25.66
2009-04-09	43.40	11.27	-22.40
2009-04-08	39.21	11.27	-20.07
2009-04-07	43.97	11.27	-22.71
2009-04-06	44.54	11.27	-23.02
2009-04-03	39.97	11.27	-20.50
2009-04-02	39.97	11.27	-20.50
2009-04-01	30.27	-22.97	-40.87
2009-03-31	31.22	-22.97	-41.30
2009-03-30	29.89	-22.97	-40.69
2009-03-27	36.17	-22.97	-43.43
2009-03-26	35.79	-28.67	-47.47
2009-03-25	31.41	-28.67	-45.72
2009-03-24	33.89	-28.67	-46.73
2009-03-23	29.70	-28.67	-45.01
2009-03-20	23.43	-28.67	-42.21
2009-03-19	25.90	-38.37	-51.05
2009-03-18	26.47	-38.37	-51.27
2009-03-17	23.62	-38.37	-50.15
2009-03-16	24.57	-38.37	-50.53
2009-03-13	20.57	-38.37	-48.89
2009-03-12	15.63	-36.09	-44.73
2009-03-11	15.06	-36.09	-44.45
2009-03-10	13.54	-36.09	-43.71
2009-03-09	11.45	-36.09	-42.65
2009-03-06	15.82	-36.09	-44.82
2009-03-05	17.53	-36.66	-46.11
2009-03-04	18.67	-14.41	-27.87
2009-03-03	16.01	-14.41	-26.22
2009-03-02	17.72	-8.70	-22.44
2009-02-27	23.43	-8.70	-26.03
2009-02-26	24.00	-8.70	-26.37
2009-02-25	24.76	-8.70	-26.82
2009-02-24	22.86	-8.70	-25.69
2009-02-23	26.85	-8.70	-28.03
2009-02-20	22.67	-8.70	-25.57
2009-02-19	25.33	-8.70	-27.15
2009-02-18	25.14	-8.70	-27.04
2009-02-17	24.19	-8.70	-26.48
2009-02-16	28.75	-8.70	-29.09
2009-02-13	30.08	-8.70	-29.81
2009-02-12	27.42	-8.70	-28.35
2009-02-11	30.27	-8.70	-29.92
2009-02-10	32.94	-8.70	-31.32
2009-02-09	32.18	-8.70	-30.93
2009-02-06	30.84	-8.70	-30.22
2009-02-05	26.66	-8.70	-27.92
2009-02-04	25.52	-8.70	-27.26
2009-02-03	22.86	-8.70	-25.69
2009-02-02	23.81	-8.70	-26.26
2009-01-30	27.42	-8.70	-28.35
2009-01-29	26.28	-8.70	-27.70
2009-01-23	20.95	-8.70	-24.52
2009-01-22	21.91	-8.70	-25.11
2009-01-21	20.76	-8.70	-24.40
2009-01-20	24.38	-0.14	-19.71
2009-01-19	28.18	-0.14	-22.10
2009-01-16	27.23	-0.14	-21.51
2009-01-15	27.61	-0.14	-21.75
2009-01-14	32.18	-0.14	-24.45
2009-01-13	31.79	-0.14	-24.23
2009-01-12	34.65	-0.14	-25.84
2009-01-09	38.45	-0.14	-27.87
2009-01-08	38.83	-2.99	-30.13
2009-01-07	44.35	-2.99	-32.80
2009-01-06	48.34	-2.99	-34.61
2009-01-05	49.48	-2.99	-35.11
2009-01-02	44.35	-2.99	-32.80
2008-12-31	38.83	-2.99	-30.13
2008-12-30	37.31	-2.99	-29.35
2008-12-29	37.31	-14.41	-37.66
2008-12-24	36.36	-14.41	-37.23
2008-12-23	36.74	-37.23	-54.10
2008-12-22	40.73	-37.23	-55.40
2008-12-19	45.87	-37.23	-56.97
2008-12-18	48.72	-25.82	-50.12
2008-12-17	48.15	-25.82	-49.93
2008-12-16	45.49	-14.41	-41.17
2008-12-15	44.73	-14.41	-40.86
2008-12-12	42.45	-14.41	-39.91
2008-12-11	49.86	-14.41	-42.89
2008-12-10	48.91	-14.41	-42.52
2008-12-09	42.64	-14.41	-39.99
2008-12-08	44.16	-31.53	-52.50
2008-12-05	32.94	-31.53	-48.49
2008-12-04	29.70	-28.67	-45.01
2008-12-03	31.03	-28.67	-45.57
2008-12-02	29.32	-28.67	-44.84
2008-12-01	35.03	-28.67	-47.18
2008-11-28	33.13	-28.67	-46.42
2008-11-27	29.32	-28.67	-44.84
2008-11-26	27.99	-28.67	-44.27
2008-11-25	24.00	-28.67	-42.48
2008-11-24	20.00	-28.67	-40.56
2008-11-21	21.72	-28.67	-41.40
2008-11-20	17.91	-28.67	-39.51
2008-11-19	22.86	-28.67	-41.94
2008-11-18	23.05	-17.26	-32.76
2008-11-17	29.51	-17.26	-36.11
2008-11-14	29.70	-17.26	-36.21
2008-11-13	26.28	-17.26	-34.48
2008-11-12	34.08	-17.26	-38.29
2008-11-11	34.46	-17.26	-38.46
2008-11-10	41.49	-17.26	-41.52
2008-11-07	36.55	-17.26	-39.41
2008-11-06	31.60	-5.85	-28.46
2008-11-05	42.25	-5.85	-33.81
2008-11-04	38.07	-5.85	-31.81
2008-11-03	37.31	-5.85	-31.43
2008-10-31	33.13	-5.85	-29.28
2008-10-30	35.98	-4.14	-29.50
2008-10-29	20.67	-4.14	-20.56
2008-10-28	18.65	-4.14	-19.20
2008-10-27	6.53	-4.14	-10.01
2008-10-24	19.38	2.14	-14.44
2008-10-23	31.14	2.14	-22.11
2008-10-22	35.91	2.14	-24.85
2008-10-21	42.53	2.71	-27.93
2008-10-20	45.46	2.71	-29.39
2008-10-17	37.75	7.85	-21.71
2008-10-16	44.18	11.27	-22.82
2008-10-15	51.16	11.27	-26.39
2008-10-14	58.69	11.27	-29.88
2008-10-13	54.10	11.27	-27.79
2008-10-10	40.69	11.27	-20.91
2008-10-09	51.34	11.27	-26.48
2008-10-08	47.12	11.27	-24.37
2008-10-06	58.50	16.41	-26.56
2008-10-03	67.50	16.41	-30.51
2008-10-02	71.91	16.41	-32.29
2008-09-30	69.89	16.41	-31.48
2008-09-29	68.79	16.41	-31.03
2008-09-26	76.32	16.41	-33.98
2008-09-25	78.52	16.41	-34.79
2008-09-24	78.89	16.41	-34.93
2008-09-23	78.34	16.41	-34.73
2008-09-22	84.59	16.41	-36.94
2008-09-19	81.28	16.41	-35.79
2008-09-18	67.50	16.41	-30.51
2008-09-17	66.95	16.41	-30.28
2008-09-16	72.10	16.41	-32.36
2008-09-12	82.57	16.98	-35.93
2008-09-11	82.20	16.98	-35.80
2008-09-10	87.80	22.68	-34.67
2008-09-09	91.93	28.39	-33.11
2008-09-08	94.69	28.39	-34.05
2008-09-05	86.88	28.39	-31.30
2008-09-04	91.01	28.39	-32.78
2008-09-03	92.85	28.39	-33.43
2008-09-02	97.44	34.10	-32.08
2008-09-01	95.61	34.10	-31.45
2008-08-29	99.28	34.10	-32.71
2008-08-28	96.98	45.51	-26.13
2008-08-27	100.66	45.51	-27.48
2008-08-26	97.44	45.51	-26.30
2008-08-25	96.98	45.51	-26.13
2008-08-21	91.01	45.51	-23.82
2008-08-20	95.61	45.51	-25.61
2008-08-19	91.93	45.51	-24.19
2008-08-18	95.61	45.51	-25.61
2008-08-15	97.44	45.51	-26.30
2008-08-14	99.74	45.51	-27.15
2008-08-13	99.28	56.92	-21.26
2008-08-12	102.49	62.63	-19.69
2008-08-11	104.33	62.63	-20.41
2008-08-08	104.79	62.63	-20.59
2008-08-07	106.17	62.63	-21.12
2008-08-05	105.25	62.63	-20.77
2008-08-04	110.76	62.63	-22.84
2008-08-01	113.97	62.63	-24.00
2008-07-31	112.59	62.63	-23.50
2008-07-30	112.14	62.63	-23.34
2008-07-29	108.00	62.63	-21.81
2008-07-28	112.14	62.63	-23.34
2008-07-25	112.59	62.63	-23.50
2008-07-24	115.81	62.63	-24.64
2008-07-23	116.27	62.63	-24.80
2008-07-22	110.76	62.63	-22.84
2008-07-21	110.76	62.63	-22.84
2008-07-18	104.79	62.63	-20.59
2008-07-17	102.95	62.63	-19.87
2008-07-16	97.90	62.63	-17.82
2008-07-15	97.90	62.63	-17.82
2008-07-14	104.79	62.63	-20.59
2008-07-11	106.63	62.63	-21.29
2008-07-10	103.87	62.63	-20.23
2008-07-09	103.41	62.63	-20.05
2008-07-08	97.90	62.63	-17.82
2008-07-07	104.79	62.63	-20.59
2008-07-04	100.20	62.63	-18.77
2008-07-03	98.36	62.63	-18.01
2008-07-02	102.49	62.63	-19.69
2008-06-30	106.17	62.63	-21.12
2008-06-27	105.71	62.63	-20.94
2008-06-26	110.30	62.63	-22.67
2008-06-25	110.76	62.63	-22.84
2008-06-24	109.38	62.63	-22.33
2008-06-23	112.59	62.63	-23.50
2008-06-20	112.59	62.63	-23.50
2008-06-19	113.05	62.63	-23.67
2008-06-18	116.73	62.63	-24.96
2008-06-17	113.97	62.63	-24.00
2008-06-16	113.97	62.63	-24.00
2008-06-13	112.14	62.63	-23.34
2008-06-12	114.89	62.63	-24.32
2008-06-11	117.65	62.63	-25.28
2008-06-10	118.10	62.63	-25.44
2008-06-06	128.21	62.63	-28.74
2008-06-05	126.37	62.63	-28.16
2008-06-04	123.61	62.63	-27.27
2008-06-03	126.37	62.63	-28.16
2008-06-02	130.04	62.63	-29.31
2008-05-30	128.67	54.07	-32.62
2008-05-29	126.83	54.07	-32.08
2008-05-28	126.37	54.07	-31.94
2008-05-27	125.45	59.77	-29.13
2008-05-26	125.45	59.77	-29.13
2008-05-23	129.58	62.63	-29.16
2008-05-22	132.34	62.63	-30.00
2008-05-21	136.01	62.63	-31.09
2008-05-20	132.80	62.63	-30.14
2008-05-19	137.85	62.63	-31.63
2008-05-16	137.39	62.63	-31.49
2008-05-15	135.55	62.63	-30.96
2008-05-14	136.93	62.63	-31.36
2008-05-13	136.47	62.63	-31.23
2008-05-09	131.42	62.63	-29.73
2008-05-08	135.09	62.63	-30.82
2008-05-07	136.01	62.63	-31.09
2008-05-06	142.44	62.63	-32.92
2008-05-05	141.06	62.63	-32.54
2008-05-02	142.44	62.63	-32.92
2008-04-30	137.85	59.77	-32.83
2008-04-29	138.31	59.77	-32.95
2008-04-28	136.66	59.77	-32.49
2008-04-25	135.75	59.77	-32.23
2008-04-24	136.66	59.77	-32.49
2008-04-23	133.01	59.77	-31.43
2008-04-22	129.83	59.77	-30.48
2008-04-21	128.01	59.77	-29.93
2008-04-18	123.00	59.77	-28.35
2008-04-17	123.46	71.19	-23.39
2008-04-16	119.36	76.89	-19.36
2008-04-15	120.27	76.89	-19.69
2008-04-14	119.36	76.89	-19.36
2008-04-11	127.10	76.89	-22.11
2008-04-10	122.55	76.89	-20.51
2008-04-09	121.64	76.89	-20.19
2008-04-08	123.46	76.89	-20.84
2008-04-07	126.19	76.89	-21.79
2008-04-03	122.55	76.89	-20.51
2008-04-02	119.36	76.89	-19.36
2008-04-01	113.44	76.89	-17.12
2008-03-31	110.71	65.48	-21.47
2008-03-28	113.90	65.48	-22.64
2008-03-27	109.80	65.48	-21.13
2008-03-26	108.44	65.48	-20.61
2008-03-25	108.44	65.48	-20.61
2008-03-20	95.70	65.48	-15.44
2008-03-19	101.61	65.48	-17.92
2008-03-18	97.97	65.48	-16.41
2008-03-17	94.79	65.48	-15.04
2008-03-14	104.80	65.48	-19.20
2008-03-13	104.80	65.48	-19.20
2008-03-12	114.81	65.48	-22.96
2008-03-11	111.17	65.48	-21.64
2008-03-10	109.35	65.48	-20.95
2008-03-07	107.07	65.48	-20.09
2008-03-06	113.44	65.48	-22.47
2008-03-05	112.53	65.48	-22.14
2008-03-04	112.08	65.48	-21.97
2008-03-03	116.18	65.48	-23.45
2008-02-29	122.55	65.48	-25.64
2008-02-28	125.28	65.48	-26.54
2008-02-27	124.82	65.48	-26.39
2008-02-26	118.45	65.48	-24.25
2008-02-25	113.90	68.33	-21.30
2008-02-22	114.36	68.33	-21.47
2008-02-21	117.09	68.33	-22.46
2008-02-20	116.18	68.33	-22.13
2008-02-19	121.64	68.33	-24.05
2008-02-18	117.54	68.33	-22.62
2008-02-15	121.18	71.19	-22.60
2008-02-14	120.27	65.48	-24.87
2008-02-13	112.08	65.48	-21.97
2008-02-12	110.26	65.48	-21.30
2008-02-11	107.07	65.48	-20.09
2008-02-06	113.90	65.48	-22.64
2008-02-05	127.55	65.48	-27.28
2008-02-04	129.37	65.48	-27.86
2008-02-01	121.18	65.48	-25.18
2008-01-31	114.36	65.48	-22.80
2008-01-30	116.63	65.48	-23.61
2008-01-29	123.00	65.48	-25.79
2008-01-28	120.73	59.77	-27.61
2008-01-25	130.74	85.45	-19.63
2008-01-24	115.72	85.45	-14.03
2008-01-23	121.64	85.45	-16.33
2008-01-22	99.79	85.45	-7.18
2008-01-21	118.91	85.45	-15.28
2008-01-18	130.74	85.45	-19.63
2008-01-17	131.19	99.72	-13.61
2008-01-16	124.37	102.57	-9.71
2008-01-15	136.66	102.57	-14.40
2008-01-14	143.03	111.13	-13.12
2008-01-11	146.21	111.13	-14.25
2008-01-10	149.85	111.13	-15.50
2008-01-09	153.04	131.10	-8.67
2008-01-08	148.49	131.10	-7.00
2008-01-07	149.85	131.10	-7.50
2008-01-04	152.58	131.10	-8.50
2008-01-03	146.21	131.10	-6.14
2008-01-02	152.13	122.54	-11.73
2007-12-31	155.31	116.84	-15.07
2007-12-28	150.31	88.31	-24.77
2007-12-27	154.86	88.31	-26.11
2007-12-24	158.50	88.31	-27.15
2007-12-21	154.40	88.31	-25.98
2007-12-20	148.94	88.31	-24.36
2007-12-19	147.58	88.31	-23.94
2007-12-18	145.76	76.89	-28.02
2007-12-17	143.48	116.84	-10.94
2007-12-14	152.58	116.84	-14.15
2007-12-13	153.95	116.84	-14.61
2007-12-12	161.23	116.84	-16.99
2007-12-11	167.60	116.84	-18.97
2007-12-10	160.78	116.84	-16.85
2007-12-07	165.33	116.84	-18.28
2007-12-06	170.79	139.66	-11.49
2007-12-05	169.88	105.42	-23.88
2007-12-04	164.87	105.42	-22.44
2007-12-03	162.60	105.42	-21.77
2007-11-30	163.05	105.42	-21.91
2007-11-29	160.32	99.72	-23.28
2007-11-28	151.22	99.72	-20.50
2007-11-27	149.85	99.72	-20.07
2007-11-26	153.95	99.72	-21.36
2007-11-23	142.57	99.72	-17.67
2007-11-22	138.02	99.72	-16.09
2007-11-21	143.03	96.86	-18.99
2007-11-20	153.49	96.86	-22.34
2007-11-19	150.76	96.86	-21.49
2007-11-16	151.22	85.45	-26.18
2007-11-15	162.60	105.42	-21.77
2007-11-14	167.15	105.42	-23.10
2007-11-13	154.86	105.42	-19.40
2007-11-12	152.58	105.42	-18.67
2007-11-09	163.05	105.42	-21.91
2007-11-08	162.14	105.42	-21.64
2007-11-07	170.33	105.42	-24.01
2007-11-06	169.42	96.86	-26.93
2007-11-05	163.96	82.60	-30.82
2007-11-02	177.61	99.72	-28.06
2007-11-01	187.63	99.72	-30.56
2007-10-31	185.81	105.42	-28.12
2007-10-30	188.81	105.42	-28.87
2007-10-29	188.81	105.42	-28.87
2007-10-26	178.03	116.84	-22.01
2007-10-25	172.64	105.42	-24.65
2007-10-24	167.25	105.42	-23.13
2007-10-23	168.15	105.42	-23.39
2007-10-22	159.17	91.16	-26.24
2007-10-18	169.50	108.28	-22.72
2007-10-17	168.60	88.31	-29.89
2007-10-16	163.66	105.42	-22.09
2007-10-15	169.50	105.42	-23.77
2007-10-12	163.66	116.84	-17.76
2007-10-11	165.45	105.42	-22.61
2007-10-10	160.51	111.13	-18.96
2007-10-09	156.92	94.01	-24.49
2007-10-08	154.23	91.16	-24.81
2007-10-05	155.12	94.01	-23.95
2007-10-04	146.14	99.72	-18.86
2007-10-03	150.18	99.72	-20.17
2007-10-02	158.27	99.72	-22.67
2007-09-28	148.39	94.01	-21.89
2007-09-27	147.04	102.57	-18.00
2007-09-25	143.45	99.72	-17.96
2007-09-24	143.45	113.98	-12.10
2007-09-21	135.36	113.98	-9.08
2007-09-20	134.91	113.98	-8.91
2007-09-19	131.32	116.84	-6.26
2007-09-18	124.58	133.96	4.17
2007-09-17	124.58	125.40	0.36
2007-09-14	126.83	128.25	0.63
2007-09-13	124.58	133.96	4.17
2007-09-12	122.33	142.51	9.08
2007-09-11	120.09	111.13	-4.07
2007-09-10	120.54	108.28	-5.56
2007-09-07	119.19	111.13	-3.68
2007-09-06	120.09	108.28	-5.37
2007-09-05	118.74	133.96	6.96
2007-09-04	118.29	116.84	-0.67
2007-09-03	118.29	116.84	-0.67
2007-08-31	118.74	105.42	-6.09
2007-08-30	113.80	105.42	-3.92
2007-08-29	109.76	105.42	-2.07
2007-08-28	112.90	113.98	0.51
2007-08-27	114.70	139.66	11.63
2007-08-24	109.31	139.66	14.50
2007-08-23	109.76	133.96	11.54
2007-08-22	103.92	133.96	14.73
2007-08-21	98.08	133.96	18.11
2007-08-20	96.28	133.96	19.19
2007-08-17	86.85	133.96	25.21
2007-08-16	88.20	102.57	7.64
2007-08-15	94.94	153.93	30.26
2007-08-14	100.77	153.93	26.47
2007-08-13	100.33	145.37	22.48
2007-08-10	98.08	156.78	29.63
2007-08-09	103.92	116.84	6.33
2007-08-08	105.27	125.40	9.81
2007-08-07	98.98	116.84	8.98
2007-08-06	99.88	99.72	-0.08
2007-08-03	105.27	116.84	5.64
2007-08-02	104.37	116.84	6.10
2007-08-01	104.82	131.10	12.83
2007-07-31	111.11	156.78	21.64
2007-07-30	107.06	145.37	18.50
2007-07-27	105.72	128.25	10.95
2007-07-26	111.11	159.63	22.99
2007-07-25	113.35	159.63	21.69
2007-07-24	113.80	162.49	22.77
2007-07-23	112.00	133.96	10.35
2007-07-20	111.55	142.51	14.63
2007-07-19	109.31	139.66	14.50
2007-07-18	107.96	139.66	15.24
2007-07-17	109.76	151.07	19.70
2007-07-16	108.41	151.07	20.47
2007-07-13	110.21	119.69	4.51
2007-07-12	107.96	156.78	23.47
2007-07-11	105.72	156.78	24.82
2007-07-10	107.51	128.25	9.99
2007-07-09	107.06	128.25	10.23
2007-07-06	105.27	116.84	5.64
2007-07-05	102.12	113.98	5.87
2007-07-04	102.12	122.54	10.10
2007-07-03	101.67	122.54	10.35
2007-06-29	98.08	128.25	15.23
2007-06-28	98.98	116.84	8.98
2007-06-27	98.08	128.25	15.23
2007-06-26	98.53	131.10	16.41
2007-06-25	99.43	133.96	17.31
2007-06-22	100.33	133.96	16.79
2007-06-21	99.88	128.25	14.20
2007-06-20	97.18	139.66	21.54
2007-06-18	96.28	148.22	26.46
2007-06-15	90.89	182.46	47.97
2007-06-14	90.89	219.55	67.40
2007-06-13	87.30	139.66	27.96
2007-06-12	87.30	153.93	35.57
2007-06-11	87.75	159.63	38.29
2007-06-08	87.30	128.25	21.86
2007-06-07	89.10	116.84	14.67
2007-06-06	89.55	116.84	14.40
2007-06-05	89.55	116.84	14.40
2007-06-04	88.20	116.84	15.22
2007-06-01	88.20	133.96	24.31
2007-05-31	88.20	133.96	24.31
2007-05-30	84.16	133.96	27.04
2007-05-29	86.40	139.66	28.57
2007-05-28	87.30	128.25	21.86
2007-05-25	86.85	71.19	-8.38
2007-05-23	89.10	71.19	-9.47
2007-05-22	89.55	71.19	-9.69
2007-05-21	90.89	76.89	-7.33
2007-05-18	89.55	76.89	-6.68
2007-05-17	90.89	82.60	-4.34
2007-05-16	89.55	76.89	-6.68
2007-05-15	88.65	76.89	-6.23
2007-05-14	90.44	76.89	-7.12
2007-05-11	84.61	79.75	-2.63
2007-05-10	87.30	54.07	-17.74
2007-05-09	88.65	48.36	-21.35
2007-05-08	86.85	48.36	-20.60
2007-05-07	89.10	51.22	-20.03
2007-05-04	87.75	51.22	-19.46
2007-05-03	86.40	51.22	-18.88
2007-05-02	84.16	65.48	-10.14
2007-04-30	83.26	74.04	-5.03
2007-04-27	84.61	74.04	-5.72
2007-04-26	86.31	54.07	-17.31
2007-04-25	84.53	54.07	-16.51
2007-04-24	85.42	82.60	-1.52
2007-04-23	85.87	65.48	-10.97
2007-04-20	84.53	54.07	-16.51
2007-04-19	82.75	54.07	-15.70
2007-04-18	87.65	56.92	-16.37
2007-04-17	86.76	56.92	-15.98
2007-04-16	86.76	56.92	-15.98
2007-04-13	82.75	56.92	-14.14
2007-04-12	83.64	56.92	-14.55
2007-04-11	84.53	56.92	-14.96
2007-04-10	83.64	56.92	-14.55
2007-04-04	82.31	56.92	-13.93
2007-04-03	80.09	56.92	-12.86
2007-04-02	77.86	56.92	-11.77
2007-03-30	77.86	56.92	-11.77
2007-03-29	78.31	56.92	-11.99
2007-03-28	76.44	56.92	-11.06
2007-03-27	77.69	59.77	-10.08
2007-03-26	77.69	65.48	-6.87
2007-03-23	77.15	42.66	-19.47
2007-03-22	77.15	42.66	-19.47
2007-03-21	75.73	59.77	-9.08
2007-03-20	73.59	59.77	-7.96
2007-03-19	72.53	59.77	-7.39
2007-03-16	70.04	54.07	-9.39
2007-03-15	69.68	54.07	-9.20
2007-03-14	68.97	54.07	-8.82
2007-03-13	72.88	54.07	-10.88
2007-03-12	73.77	54.07	-11.34
2007-03-09	71.64	54.07	-10.24
2007-03-08	71.99	54.07	-10.42
2007-03-07	69.33	54.07	-9.01
2007-03-06	71.28	54.07	-10.05
2007-03-05	67.55	54.07	-8.04
2007-03-02	74.66	62.63	-6.89
2007-03-01	73.95	48.36	-14.71
2007-02-28	76.97	18.12	-33.26
2007-02-27	80.09	18.12	-34.41
2007-02-26	83.64	20.40	-34.44
2007-02-23	84.98	20.40	-34.91
2007-02-22	86.31	31.24	-29.56
2007-02-21	84.53	31.24	-28.88
2007-02-16	84.98	31.24	-29.05
2007-02-15	84.53	31.24	-28.88
2007-02-14	80.98	31.24	-27.48
2007-02-13	80.53	31.24	-27.30
2007-02-12	84.53	31.24	-28.88
2007-02-09	84.98	31.24	-29.05
2007-02-08	86.31	31.24	-29.56
2007-02-07	85.42	25.54	-32.30
2007-02-06	84.98	25.54	-32.13
2007-02-05	83.20	25.54	-31.48
2007-02-02	84.53	25.54	-31.97
2007-02-01	83.20	25.54	-31.48
2007-01-31	79.64	25.54	-30.12
2007-01-30	83.20	25.54	-31.48
2007-01-29	80.98	25.54	-30.63
2007-01-26	81.42	25.54	-30.80
2007-01-25	84.53	25.54	-31.97
2007-01-24	85.87	25.54	-32.46
2007-01-23	85.87	48.36	-20.18
2007-01-22	85.87	48.36	-20.18
2007-01-19	81.42	36.95	-24.51
2007-01-18	81.42	31.24	-27.66
2007-01-17	79.20	31.24	-26.76
2007-01-16	79.20	31.24	-26.76
2007-01-15	79.20	9.56	-38.86
2007-01-12	75.91	20.97	-31.23
2007-01-11	73.59	20.97	-30.31
2007-01-10	75.20	20.97	-30.95
2007-01-09	77.86	20.97	-31.99
2007-01-08	79.64	20.97	-32.66
2007-01-05	80.98	9.56	-39.46
2007-01-04	79.20	20.97	-32.49
2007-01-03	82.75	20.97	-33.81
2007-01-02	81.87	20.97	-33.48
2006-12-29	78.75	20.97	-32.32
2006-12-28	78.75	20.97	-32.32
2006-12-27	76.44	20.97	-31.44
2006-12-22	73.06	20.97	-30.10
2006-12-21	71.82	20.97	-29.59
2006-12-20	72.35	20.97	-29.81
2006-12-19	70.39	18.12	-30.68
2006-12-18	71.82	20.97	-29.59
2006-12-15	71.10	18.69	-30.63
2006-12-14	70.04	20.97	-28.86
2006-12-13	67.55	19.26	-28.82
2006-12-12	69.15	20.97	-28.48
2006-12-11	69.50	20.97	-28.63
2006-12-08	68.26	20.97	-28.10
2006-12-07	68.61	20.97	-28.26
2006-12-06	70.39	22.68	-28.00
2006-12-05	69.86	22.68	-27.77
2006-12-04	67.55	21.54	-27.46
2006-12-01	67.19	20.40	-27.99
2006-11-30	69.86	21.54	-28.45
2006-11-29	68.08	21.54	-27.69
2006-11-28	67.01	21.54	-27.23
2006-11-27	71.82	23.83	-27.93
2006-11-24	71.82	23.83	-27.93
2006-11-23	72.17	23.83	-28.08
2006-11-22	72.17	23.83	-28.08
2006-11-21	69.68	29.53	-23.66
2006-11-20	68.79	31.24	-22.25
2006-11-17	71.10	34.67	-21.30
2006-11-16	70.75	34.67	-21.13
2006-11-15	70.57	34.67	-21.05
2006-11-14	68.44	34.67	-20.05
2006-11-13	68.26	42.66	-15.22
2006-11-10	68.26	42.66	-15.22
2006-11-09	69.15	42.66	-15.66
2006-11-08	67.90	42.66	-15.04
2006-11-07	69.15	48.36	-12.29
2006-11-06	68.79	48.36	-12.10
2006-11-03	67.37	48.36	-11.36
2006-11-02	67.01	48.36	-11.17
2006-11-01	64.35	48.36	-9.73
2006-10-31	63.46	51.22	-7.49
2006-10-27	63.37	51.22	-7.44
2006-10-26	63.72	51.22	-7.64
2006-10-25	61.80	51.22	-6.54
2006-10-24	61.62	51.22	-6.44
2006-10-23	61.45	51.22	-6.34
2006-10-20	61.62	51.22	-6.44
2006-10-19	60.23	51.22	-5.63
2006-10-18	60.75	51.22	-5.93
2006-10-17	60.40	51.22	-5.73
2006-10-16	60.58	51.22	-5.83
2006-10-13	60.23	51.22	-5.63
2006-10-12	59.36	51.22	-5.11
2006-10-11	59.36	38.09	-13.35
2006-10-10	59.18	38.09	-13.25
2006-10-09	57.27	38.09	-12.19
2006-10-06	59.53	38.09	-13.44
2006-10-05	59.71	38.09	-13.53
2006-10-04	57.09	38.09	-12.09
2006-10-03	57.09	38.09	-12.09
2006-09-29	56.57	38.09	-11.80
2006-09-28	56.39	38.09	-11.70
2006-09-27	56.39	38.09	-11.70
2006-09-26	54.82	38.09	-10.81
2006-09-25	56.57	38.09	-11.80
2006-09-22	56.92	38.09	-12.00
2006-09-21	57.09	51.22	-3.74
2006-09-20	56.22	51.22	-3.20
2006-09-19	54.82	51.22	-2.33
2006-09-18	55.17	51.22	-2.55
2006-09-15	54.13	42.66	-7.44
2006-09-14	53.26	42.66	-6.92
2006-09-13	53.43	42.66	-7.02
2006-09-12	52.21	31.24	-13.77
2006-09-11	50.47	31.24	-12.78
2006-09-08	52.21	31.24	-13.77
2006-09-07	51.86	31.24	-13.58
2006-09-06	53.43	31.24	-14.46
2006-09-05	54.82	31.24	-15.23
2006-09-04	55.70	25.54	-19.37
2006-09-01	54.65	25.54	-18.83
2006-08-31	54.30	25.54	-18.64
2006-08-30	53.26	25.54	-18.09
2006-08-29	51.51	25.54	-17.14
2006-08-28	50.29	25.54	-16.47
2006-08-25	50.81	25.54	-16.76
2006-08-24	49.94	25.54	-16.28
2006-08-23	51.34	25.54	-17.05
2006-08-22	51.86	25.54	-17.33
2006-08-21	50.81	25.54	-16.76
2006-08-18	53.78	25.54	-18.36
2006-08-17	53.95	25.54	-18.46
2006-08-16	54.65	25.54	-18.83
2006-08-15	52.56	26.68	-16.96
2006-08-14	53.08	26.68	-17.25
2006-08-11	52.38	26.68	-16.87
2006-08-10	52.03	26.68	-16.68
2006-08-09	53.43	26.68	-17.44
2006-08-08	50.47	20.97	-19.60
2006-08-07	49.94	20.97	-19.32
2006-08-04	49.07	26.68	-15.02
2006-08-03	50.81	26.68	-16.00
2006-08-02	50.81	26.68	-16.00
2006-08-01	49.77	25.54	-16.18
2006-07-31	49.94	25.54	-16.28
2006-07-28	49.94	25.54	-16.28
2006-07-27	49.42	25.54	-15.98
2006-07-26	47.33	25.54	-14.79
2006-07-25	46.63	25.54	-14.39
2006-07-24	45.58	25.54	-13.77
2006-07-21	45.58	25.54	-13.77
2006-07-20	45.58	25.54	-13.77
2006-07-19	42.10	25.54	-11.65
2006-07-18	41.66	25.54	-11.38
2006-07-17	41.66	28.39	-9.37
2006-07-14	42.97	31.24	-8.20
2006-07-13	44.28	31.24	-9.03
2006-07-12	46.02	31.24	-10.12
2006-07-11	45.58	31.24	-9.85
2006-07-10	46.46	31.24	-10.39
2006-07-07	45.15	31.24	-9.58
2006-07-06	46.02	31.24	-10.12
2006-07-05	43.84	31.24	-8.76
2006-07-04	44.71	31.24	-9.31
2006-07-03	44.71	31.24	-9.31
2006-06-30	43.40	31.24	-8.48
2006-06-29	40.35	31.24	-6.49
2006-06-28	39.05	31.24	-5.61
2006-06-27	39.92	31.24	-6.20
2006-06-26	39.92	31.24	-6.20
2006-06-23	39.92	31.24	-6.20
2006-06-22	40.35	31.24	-6.49
2006-06-21	38.17	31.24	-5.02
2006-06-20	38.17	31.24	-5.02
2006-06-19	39.92	23.25	-11.91
2006-06-16	40.35	23.25	-12.18
2006-06-15	36.87	23.25	-9.95
2006-06-14	35.12	23.25	-8.78
2006-06-13	34.69	23.25	-8.49
2006-06-12	38.61	23.25	-11.08
2006-06-09	38.17	23.25	-10.80
2006-06-08	37.30	23.25	-10.23
2006-06-07	40.35	23.25	-12.18
2006-06-06	41.66	23.25	-12.99
2006-06-05	42.10	23.25	-13.26
2006-06-02	41.22	23.25	-12.72
2006-06-01	38.17	23.25	-10.80
2006-05-30	40.79	23.25	-12.45
2006-05-29	41.66	23.25	-12.99
2006-05-26	40.79	23.25	-12.45
2006-05-25	39.05	23.25	-11.36
2006-05-24	40.35	17.12	-16.55
2006-05-23	40.35	17.12	-16.55
2006-05-22	39.92	17.12	-16.29
2006-05-19	44.28	28.27	-11.09
2006-05-18	44.28	33.85	-7.23
2006-05-17	46.46	33.85	-8.61
2006-05-16	44.28	33.85	-7.23
2006-05-15	45.15	33.85	-7.78
2006-05-12	48.63	33.85	-9.95
2006-05-11	50.81	33.85	-11.25
2006-05-10	49.51	33.85	-10.47
2006-05-09	49.94	33.85	-10.73
2006-05-08	51.25	33.85	-11.50
2006-05-04	49.07	33.85	-10.21
2006-05-03	49.07	33.85	-10.21
2006-05-02	47.76	33.85	-9.42
2006-04-28	46.46	33.85	-8.61
2006-04-27	46.02	33.85	-8.33
2006-04-26	46.02	33.85	-8.33
2006-04-25	45.16	39.43	-3.95
2006-04-24	45.59	39.43	-4.23
2006-04-21	47.74	39.43	-5.63
2006-04-20	47.31	39.43	-5.35
2006-04-19	46.88	33.85	-8.87
2006-04-18	45.16	33.85	-7.79
2006-04-13	43.87	33.85	-6.96
2006-04-12	42.57	33.85	-6.12
2006-04-11	43.87	33.85	-6.96
2006-04-10	43.87	33.85	-6.96
2006-04-07	43.00	33.85	-6.40
2006-04-06	43.00	33.85	-6.40
2006-04-04	40.42	33.85	-4.68
2006-04-03	39.99	33.85	-4.38
2006-03-31	37.84	33.85	-2.89
2006-03-30	38.70	33.85	-3.49
2006-03-29	37.40	33.85	-2.59
2006-03-28	38.27	33.85	-3.19
2006-03-27	38.70	33.85	-3.49
2006-03-24	36.97	33.85	-2.28
2006-03-23	37.40	33.85	-2.59
2006-03-22	36.54	33.85	-1.97
2006-03-21	38.27	33.85	-3.19
2006-03-20	38.27	33.85	-3.19
2006-03-17	36.97	33.85	-2.28
2006-03-16	36.54	33.85	-1.97
2006-03-15	36.54	33.85	-1.97
2006-03-14	34.39	33.85	-0.40
2006-03-13	34.82	33.85	-0.72
2006-03-10	34.39	33.85	-0.40
2006-03-09	34.39	33.85	-0.40
2006-03-08	33.96	33.85	-0.08
2006-03-07	34.82	33.85	-0.72
2006-03-06	37.40	33.85	-2.59
2006-03-03	37.84	39.43	1.16
2006-03-02	37.40	42.22	3.50
2006-03-01	36.97	42.22	3.83
2006-02-28	37.84	42.22	3.18
2006-02-27	38.27	42.22	2.86
2006-02-24	37.40	42.22	3.50
2006-02-23	36.97	42.22	3.83
2006-02-22	36.11	42.22	4.48
2006-02-21	35.25	42.22	5.15
2006-02-20	35.25	42.22	5.15
2006-02-17	33.96	28.27	-4.24
2006-02-16	33.96	25.49	-6.33
2006-02-15	33.53	39.43	4.42
2006-02-14	34.39	39.43	3.75
2006-02-13	33.10	39.43	4.76
2006-02-10	34.39	39.43	3.75
2006-02-09	33.53	39.43	4.42
2006-02-08	33.96	39.43	4.08
2006-02-07	34.82	39.43	3.42
2006-02-06	35.25	39.43	3.09
2006-02-03	33.96	39.43	4.08
2006-02-02	36.11	39.43	2.44
2006-02-01	36.54	39.43	2.11
2006-01-27	36.97	39.43	1.79
2006-01-26	34.39	39.43	3.75
2006-01-25	34.82	39.43	3.42
2006-01-24	34.82	39.43	3.42
2006-01-23	33.96	39.43	4.08
2006-01-20	35.68	39.43	2.76
2006-01-19	36.54	39.43	2.11
2006-01-18	33.96	39.43	4.08
2006-01-17	34.82	39.43	3.42
2006-01-16	36.97	39.43	1.79
2006-01-13	36.97	39.43	1.79
2006-01-12	36.11	37.76	1.21
2006-01-11	35.68	37.76	1.53
2006-01-10	35.25	37.76	1.85
2006-01-09	34.82	37.76	2.18
2006-01-06	32.67	37.76	3.84
2006-01-05	32.67	37.76	3.84
2006-01-04	32.24	37.76	4.17
2006-01-03	29.22	37.76	6.60
2005-12-30	29.22	37.76	6.60
2005-12-29	30.51	37.76	5.55
2005-12-28	31.37	37.76	4.86
2005-12-23	32.24	37.76	4.17
2005-12-22	32.24	37.76	4.17
2005-12-21	32.67	37.76	3.84
2005-12-20	31.81	37.76	4.51
2005-12-19	31.81	37.76	4.51
2005-12-16	30.94	37.76	5.20
2005-12-15	31.37	37.76	4.86
2005-12-14	30.08	37.76	5.90
2005-12-13	29.65	37.76	6.25
2005-12-12	30.08	37.76	5.90
2005-12-09	29.65	37.76	6.25
2005-12-08	29.22	37.76	6.60
2005-12-07	31.81	37.76	4.51
2005-12-06	30.08	37.76	5.90
2005-12-05	31.37	36.64	4.01
2005-12-02	32.24	36.64	3.33
2005-12-01	30.51	36.64	4.69
2005-11-30	30.08	36.64	5.04
2005-11-29	30.51	36.64	4.69
2005-11-28	30.94	36.64	4.35
2005-11-25	30.94	36.64	4.35
2005-11-24	30.94	36.64	4.35
2005-11-23	30.08	36.64	5.04
2005-11-22	28.79	36.64	6.09
2005-11-21	28.36	36.64	6.45
2005-11-18	28.36	36.64	6.45
2005-11-17	27.93	36.64	6.81
2005-11-16	26.21	36.64	8.27
2005-11-15	26.21	36.64	8.27
2005-11-14	26.21	36.64	8.27
2005-11-11	27.07	36.64	7.53
2005-11-10	26.21	36.64	8.27
2005-11-09	26.64	36.64	7.90
2005-11-08	24.48	36.64	9.77
2005-11-07	24.05	36.64	10.15
2005-11-04	25.34	36.64	9.01
2005-11-03	25.34	36.64	9.01
2005-11-02	25.77	36.64	8.64
2005-11-01	26.21	36.64	8.27
2005-10-31	24.48	36.64	9.77
2005-10-28	23.02	36.64	11.07
2005-10-27	24.28	36.64	9.94
2005-10-26	24.70	36.64	9.57
2005-10-25	24.28	36.64	9.94
2005-10-24	24.70	36.64	9.57
2005-10-21	25.55	36.64	8.84
2005-10-20	24.70	36.64	9.57
2005-10-19	24.28	36.64	9.94
2005-10-18	26.39	36.64	8.11
2005-10-17	25.55	36.64	8.84
2005-10-14	25.12	36.64	9.20
2005-10-13	26.39	36.64	8.11
2005-10-12	25.97	36.64	8.47
2005-10-10	28.50	36.64	6.34
2005-10-07	27.65	36.64	7.04
2005-10-06	28.07	36.64	6.69
2005-10-05	31.02	36.64	4.29
2005-10-04	32.71	36.64	2.96
2005-10-03	32.71	35.55	2.14
2005-09-30	32.71	35.55	2.14
2005-09-29	33.13	35.55	1.82
2005-09-28	31.44	35.55	3.12
2005-09-27	31.02	35.55	3.45
2005-09-26	31.44	35.55	3.12
2005-09-23	30.60	35.55	3.79
2005-09-22	30.18	35.55	4.12
2005-09-21	30.60	35.55	3.79
2005-09-20	30.60	35.55	3.79
2005-09-16	29.34	35.55	4.80
2005-09-15	29.34	35.55	4.80
2005-09-14	29.76	35.55	4.46
2005-09-13	29.34	35.55	4.80
2005-09-12	30.60	35.55	3.79
2005-09-09	30.60	35.55	3.79
2005-09-08	30.60	35.55	3.79
2005-09-07	30.60	35.55	3.79
2005-09-06	30.60	35.55	3.79
2005-09-05	30.60	35.55	3.79
2005-09-02	31.02	35.55	3.45
2005-09-01	30.18	35.55	4.12
2005-08-31	28.07	35.55	5.83
2005-08-30	28.50	35.55	5.49
2005-08-29	27.65	35.55	6.18
2005-08-26	28.50	35.55	5.49
2005-08-25	27.65	35.55	6.18
2005-08-24	27.65	35.55	6.18
2005-08-23	28.07	35.55	5.83
2005-08-22	30.60	35.55	3.79
2005-08-19	28.50	35.55	5.49
2005-08-18	29.76	35.55	4.46
2005-08-17	32.71	35.55	2.14
2005-08-16	32.29	31.17	-0.84
2005-08-15	31.87	31.17	-0.52
2005-08-12	32.29	31.17	-0.84
2005-08-11	31.87	31.17	-0.52
2005-08-10	31.02	31.17	0.12
2005-08-09	28.50	31.17	2.08
2005-08-08	28.92	31.17	1.75
2005-08-05	28.50	31.17	2.08
2005-08-04	28.92	31.17	1.75
2005-08-03	28.92	31.17	1.75
2005-08-02	29.34	31.17	1.42
2005-08-01	27.65	31.17	2.76
2005-07-29	27.23	31.17	3.10
2005-07-28	26.39	27.89	1.19
2005-07-27	26.39	27.89	1.19
2005-07-26	25.97	19.15	-5.41
2005-07-25	26.39	23.52	-2.27
2005-07-22	26.39	14.78	-9.19
2005-07-21	24.70	47.57	18.34
2005-07-20	24.70	47.57	18.34
2005-07-19	24.28	47.57	18.74
2005-07-18	24.28	47.57	18.74
2005-07-15	23.86	42.11	14.73
2005-07-14	23.86	42.11	14.73
2005-07-13	22.60	42.11	15.91
2005-07-12	20.91	42.11	17.53
2005-07-11	20.91	42.11	17.53
2005-07-08	19.23	42.11	19.19
2005-07-07	20.07	42.11	18.35
2005-07-06	21.33	42.11	17.12
2005-07-05	20.91	42.11	17.53
2005-07-04	21.75	42.11	16.71
2005-06-30	21.75	42.11	16.71
2005-06-29	22.18	58.50	29.73
2005-06-28	21.75	47.57	21.20
2005-06-27	20.91	47.57	22.05
2005-06-24	21.33	47.57	21.62
2005-06-23	21.33	47.57	21.62
2005-06-22	20.91	47.57	22.05
2005-06-21	20.07	47.57	22.90
2005-06-20	19.65	42.11	18.77
2005-06-17	19.23	42.11	19.19
2005-06-16	18.38	42.11	20.04
2005-06-15	19.23	42.11	19.19
2005-06-14	19.23	42.11	19.19
2005-06-13	19.23	42.11	19.19
2005-06-10	19.23	42.11	19.19
2005-06-09	18.81	42.11	19.61
2005-06-08	18.81	42.11	19.61
2005-06-07	18.38	42.11	20.04
2005-06-06	18.38	42.11	20.04
2005-06-03	18.38	42.11	20.04
2005-06-02	17.96	42.11	20.47
2005-06-01	18.81	42.11	19.61
2005-05-31	18.81	42.11	19.61
2005-05-30	18.38	42.11	20.04
2005-05-27	17.54	42.11	20.90
2005-05-26	15.86	42.11	22.66
2005-05-25	16.28	42.11	22.21
2005-05-24	17.54	42.11	20.90
2005-05-23	16.70	42.11	21.77
2005-05-20	17.54	42.11	20.90
2005-05-19	16.70	42.11	21.77
2005-05-18	16.70	42.11	21.77
2005-05-17	16.28	36.84	17.69
2005-05-13	18.38	36.84	15.59
2005-05-12	19.23	42.11	19.19
2005-05-11	18.81	47.37	24.04
2005-05-10	19.23	34.21	12.57
2005-05-09	19.65	34.21	12.17
2005-05-06	19.23	34.21	12.57
2005-05-05	19.65	34.21	12.17
2005-05-04	18.81	34.21	12.97
2005-05-03	17.96	34.21	13.77
2005-04-29	17.96	34.21	13.77
2005-04-28	17.96	31.58	11.54
2005-04-27	17.29	31.58	12.18
2005-04-26	17.29	15.79	-1.28
2005-04-25	16.46	20.00	3.04
2005-04-22	16.46	20.00	3.04
2005-04-21	15.21	20.00	4.16
2005-04-20	13.96	20.00	5.30
2005-04-19	13.96	20.00	5.30
2005-04-18	13.13	20.00	6.07
2005-04-15	14.79	20.00	4.54
2005-04-14	16.04	20.00	3.41
2005-04-13	16.46	21.05	3.95
2005-04-12	15.21	21.05	5.07
2005-04-11	15.21	21.05	5.07
2005-04-08	15.21	21.05	5.07
2005-04-07	14.38	21.05	5.84
2005-04-06	14.38	21.05	5.84
2005-04-04	13.96	21.05	6.22
2005-04-01	13.55	21.05	6.61
2005-03-31	14.38	26.32	10.44
2005-03-30	13.55	26.32	11.25
2005-03-29	13.55	15.79	1.98
2005-03-24	14.79	15.79	0.87
2005-03-23	14.79	15.79	0.87
2005-03-22	16.46	15.79	-0.57
2005-03-21	16.87	15.79	-0.93
2005-03-18	16.04	20.00	3.41
2005-03-17	16.46	21.05	3.95
2005-03-16	16.04	21.05	4.32
2005-03-15	15.62	21.05	4.69
2005-03-14	16.87	21.05	3.58
2005-03-11	16.04	21.05	4.32
2005-03-10	16.04	28.42	10.67
2005-03-09	16.87	28.42	9.88
2005-03-08	16.04	28.42	10.67
2005-03-07	15.62	24.21	7.43
2005-03-04	15.21	24.21	7.81
2005-03-03	16.04	24.21	7.04
2005-03-02	16.04	24.21	7.04
2005-03-01	17.70	21.05	2.84
2005-02-28	18.54	21.05	2.12
2005-02-25	18.54	22.11	3.01
2005-02-24	17.29	22.11	4.11
2005-02-23	16.46	22.11	4.85
2005-02-22	17.70	22.11	3.74
2005-02-21	18.12	26.32	6.94
2005-02-18	18.12	26.32	6.94
2005-02-17	16.87	26.32	8.08
2005-02-16	17.29	26.32	7.70
2005-02-15	17.29	26.32	7.70
2005-02-14	17.29	31.58	12.18
2005-02-08	16.04	31.58	13.39
2005-02-07	15.62	31.58	13.80
2005-02-04	13.55	31.58	15.88
2005-02-03	13.55	31.58	15.88
2005-02-02	13.55	31.58	15.88
2005-02-01	13.55	31.58	15.88
2005-01-31	15.21	31.58	14.21
2005-01-28	13.96	36.84	20.08
2005-01-27	13.55	36.84	20.52
2005-01-26	13.96	36.84	20.08
2005-01-25	13.55	31.58	15.88
2005-01-24	11.47	31.58	18.04
2005-01-21	12.71	31.58	16.74
2005-01-20	13.55	31.58	15.88
2005-01-19	13.96	31.58	15.46
2005-01-18	13.96	31.58	15.46
2005-01-17	13.96	31.58	15.46
2005-01-14	13.13	31.58	16.31
2005-01-13	13.96	31.58	15.46
2005-01-12	13.13	31.58	16.31
2005-01-11	12.71	31.58	16.74
2005-01-10	13.13	31.58	16.31
2005-01-07	13.13	31.58	16.31
2005-01-06	14.79	31.58	14.62
2005-01-05	15.21	31.58	14.21
2005-01-04	17.29	31.58	12.18
2005-01-03	18.54	31.58	11.00
2004-12-31	18.54	31.58	11.00
2004-12-30	18.12	31.58	11.39
2004-12-29	18.95	31.58	10.61
2004-12-28	18.12	31.58	11.39
2004-12-24	18.54	31.58	11.00
2004-12-23	19.37	31.58	10.23
2004-12-22	18.12	31.58	11.39
2004-12-21	18.12	31.58	11.39
2004-12-20	18.95	31.58	10.61
2004-12-17	17.29	31.58	12.18
2004-12-16	16.87	31.58	12.58
2004-12-15	18.12	31.58	11.39
2004-12-14	17.70	31.58	11.79
2004-12-13	16.04	31.58	13.39
2004-12-10	16.04	31.58	13.39
2004-12-09	16.87	31.58	12.58
2004-12-08	17.29	31.58	12.18
2004-12-07	18.95	31.58	10.61
2004-12-06	18.54	31.58	11.00
2004-12-03	18.12	31.58	11.39
2004-12-02	19.37	31.58	10.23
2004-12-01	17.70	28.95	9.55
2004-11-30	18.12	28.95	9.17
2004-11-29	17.29	28.95	9.94
2004-11-26	16.04	28.95	11.12
2004-11-25	16.04	15.79	-0.22
2004-11-24	16.87	15.79	-0.93
2004-11-23	16.87	29.47	10.78
2004-11-22	14.79	29.47	12.79
2004-11-19	15.21	31.05	13.75
2004-11-18	14.79	26.84	10.50
2004-11-17	15.21	26.84	10.10
2004-11-16	14.38	26.84	10.90
2004-11-15	15.62	26.84	9.70
2004-11-12	14.79	26.84	10.50
2004-11-11	13.55	26.84	11.71
2004-11-10	13.55	26.84	11.71
2004-11-09	12.71	26.84	12.53
2004-11-08	12.71	23.68	9.73
2004-11-05	12.30	23.68	10.14
2004-11-04	11.47	31.58	18.04
2004-11-03	11.47	31.58	18.04
2004-11-02	11.47	31.58	18.04
2004-11-01	9.39	31.58	20.29
2004-10-29	9.39	31.58	20.29
2004-10-28	9.80	31.58	19.83
2004-10-27	7.35	31.58	22.57
2004-10-26	6.94	31.58	23.03
2004-10-25	6.54	31.58	23.51
2004-10-21	8.58	31.58	21.18
2004-10-20	8.17	31.58	21.64
2004-10-19	9.80	31.58	19.83
2004-10-18	8.17	31.58	21.64
2004-10-15	8.99	31.58	20.73
2004-10-14	8.58	31.58	21.18
2004-10-13	9.39	31.58	20.28
2004-10-12	10.21	31.58	19.39
2004-10-11	10.21	31.58	19.39
2004-10-08	9.80	42.11	29.42
2004-10-07	11.43	42.11	27.52
2004-10-06	11.03	42.11	27.99
2004-10-05	11.03	47.37	32.73
2004-10-04	11.03	47.37	32.73
2004-09-30	9.39	47.37	34.71
2004-09-28	7.76	47.37	36.75
2004-09-27	7.76	57.89	46.52
2004-09-24	8.99	21.05	11.07
2004-09-23	10.62	18.42	7.05
2004-09-22	10.62	50.00	35.60
2004-09-21	10.62	50.00	35.60
2004-09-20	9.80	50.00	36.61
2004-09-17	10.21	50.00	36.10
2004-09-16	9.80	50.00	36.61
2004-09-15	8.58	50.00	38.15
2004-09-14	9.39	50.00	37.12
2004-09-13	8.99	50.00	37.63
2004-09-10	7.76	50.00	39.20
2004-09-09	7.35	50.00	39.73
2004-09-08	8.58	50.00	38.15
2004-09-07	8.99	50.00	37.63
2004-09-06	8.99	50.00	37.63
2004-09-03	7.76	50.00	39.20
2004-09-02	8.17	50.00	38.67
2004-09-01	7.76	50.00	39.20
2004-08-31	7.35	50.00	39.73
2004-08-30	7.35	50.00	39.73
2004-08-27	6.13	50.00	41.34
2004-08-26	6.13	50.00	41.34
2004-08-25	6.13	55.26	46.30
2004-08-24	5.31	57.89	49.93
2004-08-23	2.86	36.84	33.03
2004-08-20	2.45	31.58	28.43
2004-08-19	3.27	36.84	32.51
2004-08-18	1.23	36.84	35.18
2004-08-17	1.64	28.95	26.87
2004-08-16	1.23	28.95	27.38
2004-08-13	2.05	28.95	26.36
2004-08-12	2.86	28.95	25.36
2004-08-11	2.05	27.89	25.33
2004-08-10	2.45	23.68	20.72
2004-08-09	3.27	23.68	19.77
2004-08-06	3.27	23.68	19.77
2004-08-05	4.09	23.68	18.83
2004-08-04	1.64	23.68	21.69
2004-08-03	1.64	23.68	21.69
2004-08-02	0.82	21.05	20.07
2004-07-30	1.64	21.05	19.10
2004-07-29	0.82	21.05	20.07
2004-07-28	2.05	20.00	17.59
2004-07-27	1.64	20.00	18.07
2004-07-26	2.05	20.00	17.59
2004-07-23	2.86	20.00	16.66
2004-07-22	2.05	20.00	17.59
2004-07-21	2.45	20.00	17.12
2004-07-20	0.41	20.00	19.51
2004-07-19	0.41	20.00	19.51
2004-07-16	0.41	20.00	19.51
2004-07-15	-0.81	20.00	20.98
2004-07-14	-0.81	20.00	20.98
2004-07-13	0.41	20.00	19.51
2004-07-12	1.23	20.00	18.54
2004-07-09	1.23	20.00	18.54
2004-07-08	0.41	20.00	19.51
2004-07-07	2.05	15.79	13.47
2004-07-06	2.05	18.42	16.05
2004-07-05	1.23	18.42	16.98
2004-07-02	1.23	18.42	16.98
2004-06-30	1.64	18.42	16.51
2004-06-29	0.41	18.42	17.93
2004-06-28	1.23	18.42	16.98
2004-06-25	0.82	18.42	17.46
2004-06-24	0.82	18.42	17.46
2004-06-23	-1.63	18.42	20.38
2004-06-21	-1.63	18.42	20.38
2004-06-18	-2.04	18.42	20.88
2004-06-17	0.41	18.42	17.93
2004-06-16	0.82	18.42	17.46
2004-06-15	0.01	18.42	18.41
2004-06-14	0.01	18.42	18.41
2004-06-11	2.86	18.42	15.13
2004-06-10	3.27	18.42	14.67
2004-06-09	2.05	18.42	16.05
2004-06-08	2.05	18.42	16.05
2004-06-07	2.45	18.42	15.58
2004-06-04	-0.81	15.79	16.74
2004-06-03	-1.63	15.79	17.70
2004-06-02	1.23	15.79	14.38
2004-06-01	0.41	13.68	13.22
2004-05-31	0.82	9.47	8.58
2004-05-28	0.41	18.42	17.93
2004-05-27	-0.81	15.79	16.74
2004-05-25	-3.26	15.79	19.69
2004-05-24	-3.67	15.79	20.20
2004-05-21	-4.08	15.79	20.71
2004-05-20	-6.12	15.79	23.33
2004-05-19	-5.30	15.79	22.27
2004-05-18	-8.57	21.05	32.39
2004-05-17	-9.79	21.05	34.19
2004-05-14	-6.93	21.05	30.07
2004-05-13	-5.71	23.68	31.17
2004-05-12	-5.30	23.68	30.61
2004-05-11	-4.89	23.68	30.05
2004-05-10	-5.30	23.68	30.61
2004-05-07	-2.04	23.68	26.25
2004-05-06	-1.63	23.68	25.73
2004-05-05	-2.04	23.68	26.25
2004-05-04	-0.40	23.68	24.18
2004-05-03	-2.44	23.68	26.78
2004-04-30	-1.63	23.68	25.73
2004-04-29	-1.63	23.68	25.73
2004-04-28	-0.16	23.68	23.88
2004-04-27	0.24	23.68	23.38
2004-04-26	-0.16	23.68	23.88
2004-04-23	1.86	23.68	21.43
2004-04-22	-0.16	21.05	21.24
2004-04-21	0.24	23.68	23.38
2004-04-20	1.45	21.05	19.32
2004-04-19	1.86	21.05	18.85
2004-04-16	1.86	21.05	18.85
2004-04-15	2.26	21.05	18.38
2004-04-14	3.87	21.05	16.54
2004-04-13	7.09	21.05	13.04
2004-04-08	5.88	23.68	16.81
2004-04-07	5.88	23.68	16.81
2004-04-06	5.88	23.68	16.81
2004-04-02	4.27	23.68	18.62
2004-04-01	3.47	21.05	17.00
2004-03-31	3.87	21.05	16.54
2004-03-30	3.87	23.68	19.08
2004-03-29	2.26	21.05	18.38
2004-03-26	2.26	21.05	18.38
2004-03-25	2.66	21.05	17.92
2004-03-24	3.87	21.05	16.54
2004-03-23	3.06	23.68	20.01
2004-03-22	2.26	23.68	20.95
2004-03-19	3.87	23.68	19.08
2004-03-18	4.67	23.68	18.16
2004-03-17	5.88	23.68	16.81
2004-03-16	5.08	23.68	17.71
2004-03-15	4.67	23.68	18.16
2004-03-12	5.08	23.68	17.71
2004-03-11	5.88	21.58	14.83
2004-03-10	7.09	21.05	13.04
2004-03-09	8.70	21.05	11.36
2004-03-08	9.91	21.05	10.14
2004-03-05	8.70	21.05	11.36
2004-03-04	9.10	21.05	10.95
2004-03-03	9.10	21.05	10.95
2004-03-02	11.52	21.05	8.55
2004-03-01	12.73	21.05	7.39
2004-02-27	13.13	21.05	7.01
2004-02-26	10.71	26.32	14.09
2004-02-25	10.31	26.32	14.51
2004-02-24	11.92	26.32	12.86
2004-02-23	11.52	26.32	13.27
2004-02-20	12.73	26.32	12.06
2004-02-19	12.32	26.32	12.46
2004-02-18	13.13	26.32	11.66
2004-02-17	12.32	26.32	12.46
2004-02-16	12.32	26.32	12.46
2004-02-13	11.11	26.32	13.68
2004-02-12	10.71	26.32	14.09
2004-02-11	9.50	26.32	15.35
2004-02-10	9.50	23.68	12.95
2004-02-09	9.91	23.68	12.54
2004-02-06	7.89	22.63	13.66
2004-02-05	5.88	21.05	14.33
2004-02-04	5.88	21.05	14.33
2004-02-03	6.28	21.05	13.90
2004-02-02	5.48	18.42	12.27
2004-01-30	7.89	21.05	12.20
2004-01-29	7.89	21.05	12.20
2004-01-28	8.70	21.05	11.36
2004-01-27	11.52	21.05	8.55
2004-01-26	11.11	21.05	8.94
2004-01-21	11.52	21.05	8.55
2004-01-20	9.50	21.05	10.55
2004-01-19	7.89	21.05	12.20
2004-01-16	6.69	21.05	13.47
2004-01-15	7.49	21.05	12.62
2004-01-14	7.89	21.05	12.20
2004-01-13	8.70	21.05	11.36
2004-01-12	8.30	21.05	11.78
2004-01-09	8.30	21.05	11.78
2004-01-08	6.69	21.05	13.47
2004-01-07	6.28	14.21	7.46
2004-01-06	5.48	10.53	4.79
2004-01-05	5.48	13.16	7.28
2004-01-02	3.47	7.89	4.28
2003-12-31	2.66	7.89	5.10
2003-12-30	1.45	7.89	6.35
2003-12-29	0.65	7.89	7.20
2003-12-24	1.05	7.89	6.77
2003-12-23	1.05	7.89	6.77
2003-12-22	1.05	7.89	6.77
2003-12-19	0.24	7.89	7.63
2003-12-18	-0.96	7.89	8.94
2003-12-17	-1.37	10.53	12.06
2003-12-16	-0.16	10.53	10.70
2003-12-15	1.05	10.53	9.38
2003-12-12	2.66	10.53	7.66
2003-12-11	1.86	10.53	8.51
2003-12-10	0.65	10.53	9.82
2003-12-09	0.65	10.53	9.82
2003-12-08	-1.37	10.53	12.06
2003-12-05	-0.16	10.53	10.70
2003-12-04	-0.16	10.53	10.70
2003-12-03	0.24	10.53	10.26
2003-12-02	0.65	5.26	4.59
2003-12-01	1.05	5.26	4.17
2003-11-28	-0.16	5.26	5.43
2003-11-27	-1.37	5.26	6.72
2003-11-26	-2.17	5.26	7.60
2003-11-25	-2.57	5.26	8.04
2003-11-24	-4.18	5.26	9.86
2003-11-21	-4.59	5.26	10.32
2003-11-20	-4.18	5.26	9.86
2003-11-19	-3.38	15.79	19.84
2003-11-18	-2.57	15.79	18.85
2003-11-17	-2.98	21.05	24.77
2003-11-14	-1.37	21.05	22.73
2003-11-13	-1.37	21.05	22.73
2003-11-12	-2.98	21.05	24.77
2003-11-11	-2.98	21.05	24.77
2003-11-10	-1.37	21.05	22.73
2003-11-07	-0.96	21.05	22.23
2003-11-06	-1.77	21.05	23.23
2003-11-05	0.24	21.05	20.76
2003-11-04	0.65	21.05	20.27
2003-11-03	0.24	21.05	20.76
2003-10-31	-1.77	21.05	23.23
2003-10-30	-1.77	21.05	23.23
2003-10-29	-1.53	21.05	22.93
2003-10-28	-2.32	22.11	25.00
2003-10-27	-5.48	22.11	29.19
2003-10-24	-5.09	22.11	28.65
2003-10-23	-5.09	22.11	28.65
2003-10-22	-1.53	22.11	24.00
2003-10-21	-1.53	26.32	28.27
2003-10-20	-1.92	18.42	20.74
2003-10-17	-2.71	18.42	21.72
2003-10-16	-3.50	21.05	25.45
2003-10-15	-3.11	21.05	24.94
2003-10-14	-3.90	21.05	25.96
2003-10-13	-3.11	21.05	24.94
2003-10-10	-3.90	21.05	25.96
2003-10-09	-5.09	21.05	27.54
2003-10-08	-5.48	17.37	24.17
2003-10-07	-5.09	17.37	23.66
2003-10-06	-5.09	17.37	23.66
2003-10-03	-5.48	16.84	23.62
2003-10-02	-6.67	16.84	25.19
2003-09-30	-9.44	15.79	27.85
2003-09-29	-9.83	13.16	25.50
2003-09-26	-9.04	10.53	21.51
2003-09-25	-8.25	5.79	15.30
2003-09-24	-9.04	5.26	15.73
2003-09-23	-11.81	5.26	19.36
2003-09-22	-12.20	5.26	19.90
2003-09-19	-11.41	9.47	23.58
2003-09-18	-10.62	9.47	22.48
2003-09-17	-10.23	9.47	21.94
2003-09-16	-11.02	9.47	23.03
2003-09-15	-11.02	9.47	23.03
2003-09-11	-12.20	9.47	24.69
2003-09-10	-12.60	9.47	25.26
2003-09-09	-11.02	9.47	23.03
2003-09-08	-10.23	9.47	21.94
2003-09-05	-10.23	9.47	21.94
2003-09-04	-10.23	9.47	21.94
2003-09-03	-10.23	0.00	11.39
2003-09-02	-11.81	-2.63	10.41
2003-09-01	-11.81	-2.63	10.41
2003-08-29	-12.20	-5.26	7.91
2003-08-28	-13.39	-5.26	9.38
2003-08-27	-14.18	-5.26	10.39
2003-08-26	-13.39	-7.89	6.35
2003-08-25	-13.39	-7.89	6.35
2003-08-22	-13.39	-7.89	6.35
2003-08-21	-14.18	-6.32	9.17
2003-08-20	-15.76	-5.26	12.47
2003-08-19	-15.76	-7.89	9.34
2003-08-18	-16.16	-13.16	3.58
2003-08-15	-16.55	-16.84	-0.34
2003-08-14	-17.35	-18.42	-1.30
2003-08-13	-17.74	-18.42	-0.83
2003-08-12	-18.93	-21.05	-2.62
2003-08-11	-18.93	-21.05	-2.62
2003-08-08	-20.51	-23.68	-3.99
2003-08-07	-20.11	-23.68	-4.47
2003-08-06	-20.11	-23.68	-4.47
2003-08-05	-18.53	-23.68	-6.32
2003-08-04	-18.53	-23.68	-6.32
2003-08-01	-18.14	-23.68	-6.78
2003-07-31	-19.32	-25.26	-7.36
2003-07-30	-19.32	-26.32	-8.67
2003-07-29	-18.14	-28.95	-13.21
2003-07-28	-18.53	-31.58	-16.01
2003-07-25	-20.51	-35.79	-19.22
2003-07-24	-20.51	-35.79	-19.22
2003-07-23	-20.90	-35.79	-18.82
2003-07-22	-20.11	-35.79	-19.62
2003-07-21	-19.32	-39.47	-24.98
2003-07-18	-18.53	-39.47	-25.71
2003-07-17	-19.32	-39.47	-24.98
2003-07-16	-18.53	-40.53	-27.00
2003-07-15	-19.32	-40.53	-26.28
2003-07-14	-18.93	-42.11	-28.59
2003-07-11	-20.11	-42.11	-27.53
2003-07-10	-20.11	-42.11	-27.53
2003-07-09	-19.72	-42.11	-27.89
2003-07-08	-20.11	-42.11	-27.53
2003-07-07	-20.90	-39.47	-23.48
2003-07-04	-22.88	-39.47	-21.51
2003-07-03	-23.28	-39.47	-21.11
2003-07-02	-23.28	-39.47	-21.11
2003-06-30	-23.67	-39.47	-20.70
2003-06-27	-22.49	-39.47	-21.91
2003-06-26	-22.88	-39.47	-21.51
2003-06-25	-22.49	-39.47	-21.91
2003-06-24	-22.49	-39.47	-21.91
2003-06-23	-21.70	-39.47	-22.70
2003-06-20	-20.51	-39.47	-23.86
2003-06-19	-20.51	-39.47	-23.86
2003-06-18	-20.51	-39.47	-23.86
2003-06-17	-20.11	-39.47	-24.23
2003-06-16	-21.30	-39.47	-23.09
2003-06-13	-21.30	-39.47	-23.09
2003-06-12	-22.09	-39.47	-22.31
2003-06-11	-22.49	-39.47	-21.91
2003-06-10	-22.49	-42.11	-25.31
2003-06-09	-22.09	-44.74	-29.07
2003-06-06	-21.70	-47.37	-32.79
2003-06-05	-23.28	-33.16	-12.88
2003-06-03	-22.49	-33.16	-13.77
2003-06-02	-23.28	-33.16	-12.88
2003-05-30	-24.07	-33.16	-11.97
2003-05-29	-24.07	-33.16	-11.97
2003-05-28	-23.67	-33.16	-12.43
2003-05-27	-24.46	-33.16	-11.51
2003-05-26	-24.07	-33.16	-11.97
2003-05-23	-25.65	-33.16	-10.10
2003-05-22	-26.84	-33.16	-8.64
2003-05-21	-27.63	-33.16	-7.64
2003-05-20	-27.63	-33.16	-7.64
2003-05-19	-27.63	-31.58	-5.46
2003-05-16	-27.23	-31.58	-5.97
2003-05-15	-26.84	-31.58	-6.48
2003-05-14	-26.84	-31.58	-6.48
2003-05-13	-27.23	-31.58	-5.97
2003-05-12	-26.84	-26.32	0.71
2003-05-09	-28.02	-26.32	2.37
2003-05-07	-29.21	-26.32	4.09
2003-05-06	-29.21	-26.32	4.09
2003-05-05	-29.21	-26.32	4.09
2003-05-02	-30.00	-26.32	5.26
2003-04-30	-30.40	-26.32	5.86
2003-04-29	-30.40	-23.68	9.64
2003-04-28	-32.69	-23.68	13.38
2003-04-25	-33.08	-21.05	17.97
2003-04-24	-33.08	-21.05	17.97
2003-04-23	-32.69	-18.42	21.20
2003-04-22	-31.92	-18.42	19.82
2003-04-17	-32.30	-18.42	20.51
2003-04-16	-31.53	-18.42	19.14
2003-04-15	-31.53	-18.42	19.14
2003-04-14	-32.30	-18.42	20.51
2003-04-11	-31.53	-18.42	19.14
2003-04-10	-31.92	-18.42	19.82
2003-04-09	-31.53	-18.42	19.14
2003-04-08	-30.37	-18.42	17.16
2003-04-07	-29.21	-18.42	15.24
2003-04-04	-30.37	-18.42	17.16
2003-04-03	-31.53	-18.42	19.14
2003-04-02	-31.14	-18.42	18.48
2003-04-01	-31.92	-18.42	19.82
2003-03-31	-31.53	-15.79	22.99
2003-03-28	-30.37	-13.16	24.72
2003-03-27	-29.98	-11.05	27.04
2003-03-26	-28.82	-11.05	24.96
2003-03-25	-28.82	-11.05	24.96
2003-03-24	-28.43	-11.05	24.29
2003-03-21	-27.66	-5.26	30.96
2003-03-20	-27.66	-5.26	30.96
2003-03-19	-28.05	-5.26	31.67
2003-03-18	-29.60	-5.26	34.56
2003-03-17	-31.14	0.00	45.23
2003-03-14	-29.98	0.00	42.82
2003-03-13	-31.53	0.00	46.05
2003-03-12	-30.76	0.00	44.42
2003-03-11	-30.76	0.00	44.42
2003-03-10	-31.14	0.00	45.23
2003-03-07	-30.37	0.00	43.61
2003-03-06	-29.98	0.00	42.82
2003-03-05	-28.82	0.00	40.49
2003-03-04	-28.43	0.00	39.73
2003-03-03	-27.66	0.00	38.24
2003-02-28	-29.21	0.00	41.26
2003-02-27	-28.43	0.00	39.73
2003-02-26	-28.82	0.00	40.49
2003-02-25	-28.82	0.00	40.49
2003-02-24	-28.43	0.00	39.73
2003-02-21	-28.43	0.00	39.73
2003-02-20	-26.89	0.00	36.78
2003-02-19	-26.89	0.00	36.78
2003-02-18	-26.89	0.00	36.78
2003-02-17	-27.27	0.00	37.50
2003-02-14	-28.43	0.00	39.73
2003-02-13	-28.82	0.00	40.49
2003-02-12	-27.27	0.00	37.50
2003-02-11	-28.82	0.00	40.49
2003-02-10	-28.82	0.00	40.49
2003-02-07	-28.82	0.00	40.49
2003-02-06	-29.21	0.00	41.26
2003-02-05	-28.43	0.00	39.73
2003-02-04	-28.05	2.63	42.64
2003-01-30	-28.05	2.63	42.64
2003-01-29	-28.43	2.63	43.41
2003-01-28	-27.66	0.00	38.24
2003-01-27	-28.05	0.00	38.98
2003-01-24	-26.89	0.00	36.78
2003-01-23	-25.34	0.00	33.94
2003-01-22	-25.73	0.00	34.64
2003-01-21	-25.73	0.00	34.64
2003-01-20	-25.73	0.00	34.64
2003-01-17	-24.95	0.00	33.25
2003-01-16	-24.57	0.00	32.57
2003-01-15	-23.02	0.00	29.90
2003-01-14	-23.79	0.00	31.22
2003-01-13	-23.41	0.00	30.56
2003-01-10	-24.18	0.00	31.89
2003-01-09	-24.57	0.00	32.57
2003-01-08	-24.57	0.00	32.57
2003-01-07	-24.95	0.00	33.25
2003-01-06	-24.95	5.26	40.26
2003-01-03	-25.34	5.26	40.99
2003-01-02	-27.66	7.89	49.15
2002-12-31	-27.27	5.26	44.74
2002-12-30	-27.66	5.26	45.51
2002-12-27	-26.50	-2.63	32.48
2002-12-24	-25.73	-2.63	31.10
2002-12-23	-25.34	-2.63	30.42
2002-12-20	-24.95	-2.63	29.74
2002-12-19	-25.73	-2.63	31.10
2002-12-18	-25.73	-2.63	31.10
2002-12-17	-24.18	-2.63	28.42
2002-12-16	-24.95	-2.63	29.74
2002-12-13	-24.18	-2.63	28.42
2002-12-12	-23.79	-2.63	27.77
2002-12-11	-23.79	-5.26	24.31
2002-12-10	-23.79	5.26	38.13
2002-12-09	-23.02	5.26	36.74
2002-12-06	-22.25	5.26	35.38
2002-12-05	-22.25	5.26	35.38
2002-12-04	-22.63	5.26	36.06
2002-12-03	-20.31	5.26	32.09
2002-12-02	-20.70	4.21	31.41
2002-11-29	-21.47	-0.53	26.67
2002-11-28	-21.47	-2.63	23.99
2002-11-27	-22.63	-5.26	22.45
2002-11-26	-22.25	-5.26	21.84
2002-11-25	-21.47	-9.47	15.28
2002-11-22	-21.86	-9.47	15.85
2002-11-21	-22.63	-15.79	8.84
2002-11-20	-22.63	-15.79	8.84
2002-11-19	-23.02	-18.42	5.97
2002-11-18	-23.41	-21.05	3.07
2002-11-15	-23.41	-24.74	-1.74
2002-11-14	-24.57	-26.84	-3.02
2002-11-13	-25.73	-32.63	-9.30
2002-11-12	-25.73	-36.84	-14.97
2002-11-11	-26.11	-41.58	-20.93
2002-11-08	-24.18	-41.05	-22.25
2002-11-07	-23.79	-41.05	-22.65
2002-11-06	-24.57	-42.63	-23.95
2002-11-05	-24.95	-47.37	-29.87
2002-11-04	-24.57	-50.00	-33.72
2002-11-01	-27.27	-50.00	-31.25
2002-10-31	-26.50	-50.00	-31.97
2002-10-30	-25.49	-50.00	-32.89
2002-10-29	-25.11	-50.00	-33.23
2002-10-28	-23.59	-50.00	-34.56
2002-10-25	-24.73	-50.00	-33.57
2002-10-24	-23.97	-52.63	-37.69
2002-10-23	-23.97	-51.05	-35.62
2002-10-22	-25.87	-51.05	-33.97
2002-10-21	-25.87	-51.05	-33.97
2002-10-18	-25.49	-51.05	-34.30
2002-10-17	-25.87	-51.05	-33.97
2002-10-16	-26.64	-52.63	-35.43
2002-10-15	-27.78	-52.63	-34.42
2002-10-11	-30.44	-52.63	-31.91
2002-10-10	-31.20	-52.63	-31.15
2002-10-09	-30.44	-52.63	-31.91
2002-10-08	-30.06	-52.63	-32.28
2002-10-07	-30.82	-52.63	-31.53
2002-10-04	-30.06	-47.37	-24.75
2002-10-03	-30.44	-47.37	-24.34
2002-10-02	-28.92	-47.37	-25.96
2002-09-30	-29.68	-47.37	-25.16
2002-09-27	-28.16	-42.11	-19.42
2002-09-26	-28.16	-42.11	-19.42
2002-09-25	-29.30	-44.74	-21.84
2002-09-24	-28.54	-42.11	-18.99
2002-09-23	-28.16	-44.74	-23.08
2002-09-20	-27.78	-44.74	-23.48
2002-09-19	-26.64	-44.74	-24.67
2002-09-18	-27.02	-47.37	-27.89
2002-09-17	-24.73	-47.37	-30.07
2002-09-16	-26.26	-50.00	-32.20
2002-09-13	-25.49	-50.00	-32.89
2002-09-12	-23.21	-52.63	-38.31
2002-09-11	-23.97	-52.63	-37.69
2002-09-10	-23.59	-52.63	-38.00
2002-09-09	-24.73	-53.68	-38.46
2002-09-06	-24.73	-53.68	-38.46
2002-09-05	-24.73	-53.68	-38.46
2002-09-04	-23.97	-55.26	-41.16
2002-09-03	-24.35	-55.26	-40.86
2002-09-02	-23.59	-56.84	-43.51
2002-08-30	-22.07	-56.84	-44.62
2002-08-29	-22.07	-56.84	-44.62
2002-08-28	-22.07	-56.84	-44.62
2002-08-27	-21.31	-56.84	-45.15
2002-08-26	-20.93	-56.84	-45.42
2002-08-23	-20.55	-56.84	-45.68
2002-08-22	-19.79	-56.84	-46.19
2002-08-21	-19.79	-56.84	-46.19
2002-08-20	-20.17	-56.84	-45.94
2002-08-19	-21.31	-58.42	-47.16
2002-08-16	-21.31	-58.42	-47.16
2002-08-15	-21.69	-58.42	-46.90
2002-08-14	-23.59	-58.42	-45.58
2002-08-13	-22.07	-58.42	-46.64
2002-08-12	-23.97	-58.42	-45.31
2002-08-09	-22.83	-51.58	-37.25
2002-08-08	-23.97	-51.05	-35.62
2002-08-07	-23.21	-51.05	-36.25
2002-08-06	-25.49	-55.26	-39.95
2002-08-05	-24.35	-57.89	-44.34
2002-08-02	-23.59	-59.47	-46.96
2002-08-01	-22.07	-61.58	-50.70
2002-07-31	-21.31	-54.21	-41.81
2002-07-30	-22.07	-54.21	-41.24
2002-07-29	-23.97	-50.00	-34.23
2002-07-26	-25.11	-50.00	-33.23
2002-07-25	-23.97	-40.53	-21.77
2002-07-24	-23.21	-40.53	-22.55
2002-07-23	-20.93	-36.32	-19.46
2002-07-22	-22.45	-31.05	-11.09
2002-07-19	-20.55	-20.53	0.03
2002-07-18	-19.79	-20.53	-0.91
2002-07-17	-20.93	-20.53	0.51
2002-07-16	-19.79	-15.79	4.99
2002-07-15	-18.65	-15.79	3.52
2002-07-12	-18.27	-15.79	3.04
2002-07-11	-19.03	-15.79	4.01
2002-07-10	-17.13	-15.79	1.62
2002-07-09	-16.75	-15.79	1.16
2002-07-08	-17.51	-15.79	2.09
2002-07-05	-16.75	-15.79	1.16
2002-07-04	-17.51	-15.79	2.09
2002-07-03	-18.65	-15.79	3.52
2002-07-02	-19.41	-15.79	4.50
2002-06-28	-18.65	-15.79	3.52
2002-06-27	-19.79	-15.79	4.99
2002-06-26	-20.55	-15.79	6.00
2002-06-25	-18.65	-15.79	3.52
2002-06-24	-18.27	-15.79	3.04
2002-06-21	-19.03	-15.79	4.01
2002-06-20	-17.51	-15.79	2.09
2002-06-19	-17.89	-15.79	2.56
2002-06-18	-16.75	-15.79	1.16
2002-06-17	-16.75	-15.79	1.16
2002-06-14	-15.61	-13.16	2.91
2002-06-13	-14.47	-13.16	1.54
2002-06-12	-14.09	-13.16	1.09
2002-06-11	-14.47	-14.74	-0.31
2002-06-10	-13.71	-14.74	-1.19
2002-06-07	-13.71	-14.74	-1.19
2002-06-06	-12.95	-18.42	-6.28
2002-06-05	-12.95	-18.42	-6.28
2002-06-04	-12.95	-18.42	-6.28
2002-06-03	-13.33	-18.42	-5.87
2002-05-31	-12.95	-18.42	-6.28
2002-05-30	-12.95	-18.42	-6.28
2002-05-29	-12.57	-15.79	-3.68
2002-05-28	-11.81	-15.79	-4.51
2002-05-27	-11.05	-14.74	-4.15
2002-05-24	-11.05	-14.74	-4.15
2002-05-23	-11.43	-14.74	-3.73
2002-05-22	-9.91	-14.74	-5.36
2002-05-21	-10.29	-14.74	-4.96
2002-05-17	-8.39	-16.84	-9.23
2002-05-16	-9.53	-16.84	-8.08
2002-05-15	-9.15	-16.84	-8.47
2002-05-14	-10.67	-16.84	-6.91
2002-05-13	-10.29	-16.84	-7.30
2002-05-10	-11.05	-16.84	-6.51
2002-05-09	-10.67	-16.84	-6.91
2002-05-08	-10.67	-16.84	-6.91
2002-05-07	-9.91	-16.84	-7.70
2002-05-06	-10.67	-15.79	-5.73
2002-05-03	-10.29	-15.79	-6.13
2002-05-02	-10.29	-15.79	-6.13
2002-04-30	-12.57	-13.16	-0.67
2002-04-29	-13.33	-13.16	0.20
2002-04-26	-13.33	-11.58	2.02
2002-04-25	-13.33	-11.58	2.02
2002-04-24	-12.96	-9.47	4.00
2002-04-23	-13.71	-9.47	4.90
2002-04-22	-15.21	-5.26	11.73
2002-04-19	-14.46	-3.16	13.21
2002-04-18	-14.46	-3.16	13.21
2002-04-17	-15.21	-5.26	11.73
2002-04-16	-17.83	-5.79	14.66
2002-04-15	-18.21	-0.53	21.62
2002-04-12	-18.58	3.16	26.70
2002-04-11	-18.21	1.58	24.19
2002-04-10	-18.96	1.58	25.34
2002-04-09	-18.21	-11.58	8.10
2002-04-08	-18.58	-13.68	6.02
2002-04-04	-17.83	-13.68	5.05
2002-04-03	-17.46	-11.58	7.12
2002-04-02	-17.08	-13.68	4.10
2002-03-28	-15.96	-18.42	-2.93
2002-03-27	-16.33	-18.42	-2.50
2002-03-26	-17.83	-18.42	-0.72
2002-03-25	-17.46	-18.42	-1.17
2002-03-22	-17.46	-18.42	-1.17
2002-03-21	-17.46	-18.42	-1.17
2002-03-20	-16.33	-18.42	-2.50
2002-03-19	-15.21	-16.84	-1.93
2002-03-18	-15.21	-13.16	2.42
2002-03-15	-15.58	-13.16	2.87
2002-03-14	-14.83	-14.74	0.11
2002-03-13	-15.58	-18.42	-3.36
2002-03-12	-14.83	-18.42	-4.21
2002-03-11	-14.83	-18.42	-4.21
2002-03-08	-15.58	-18.42	-3.36
2002-03-07	-15.58	-18.42	-3.36
2002-03-06	-17.08	-15.79	1.56
2002-03-05	-17.08	-14.21	3.46
2002-03-04	-19.33	-15.79	4.39
2002-03-01	-21.21	-15.79	6.88
2002-02-28	-20.83	-15.79	6.37
2002-02-27	-19.33	-15.79	4.39
2002-02-26	-20.08	-15.79	5.37
2002-02-25	-20.83	-15.79	6.37
2002-02-22	-19.71	-15.79	4.88
2002-02-21	-18.21	-15.79	2.96
2002-02-20	-18.96	-15.79	3.91
2002-02-19	-18.21	-15.79	2.96
2002-02-18	-17.08	-15.79	1.56
2002-02-15	-17.46	-15.79	2.02
2002-02-11	-18.21	-15.79	2.96
2002-02-08	-20.46	-15.79	5.87
2002-02-07	-21.21	-15.26	7.55
2002-02-06	-20.08	-15.26	6.03
2002-02-05	-19.71	-15.26	5.54
2002-02-04	-18.96	-15.26	4.56
2002-02-01	-18.96	-15.26	4.56
2002-01-31	-19.33	-15.26	5.05
2002-01-30	-18.58	-15.26	4.08
2002-01-29	-16.71	-15.26	1.73
2002-01-28	-18.58	-15.26	4.08
2002-01-25	-18.58	-15.26	4.08
2002-01-24	-18.96	-15.26	4.56
2002-01-23	-18.96	-15.79	3.91
2002-01-22	-18.58	-15.79	3.43
2002-01-21	-17.08	-15.79	1.56
2002-01-18	-17.46	-15.79	2.02
2002-01-17	-16.71	-15.79	1.10
2002-01-16	-17.46	-15.79	2.02
2002-01-15	-16.71	-15.79	1.10
2002-01-14	-15.21	-15.79	-0.69
2002-01-11	-15.96	-15.79	0.20
2002-01-10	-15.21	-15.79	-0.69
2002-01-09	-13.71	-12.63	1.24
2002-01-08	-11.83	-16.32	-5.09
2002-01-07	-10.70	-22.11	-12.77
2002-01-04	-11.45	-22.11	-12.03
2002-01-03	-14.08	-26.32	-14.24
2002-01-02	-14.46	-26.32	-13.86
2001-12-31	-14.08	-26.32	-14.24
2001-12-28	-14.08	-26.32	-14.24
2001-12-27	-14.08	-26.32	-14.24
2001-12-24	-15.58	-26.32	-12.72
2001-12-21	-15.58	-26.32	-12.72
2001-12-20	-12.96	-26.32	-15.35
2001-12-19	-13.33	-26.32	-14.98
2001-12-18	-13.33	-26.32	-14.98
2001-12-17	-13.71	-26.32	-14.61
2001-12-14	-13.33	-26.32	-14.98
2001-12-13	-12.96	-26.32	-15.35
2001-12-12	-10.70	-26.32	-17.48
2001-12-11	-11.45	-26.32	-16.78
2001-12-10	-11.08	-26.32	-17.13
2001-12-07	-10.70	-26.32	-17.48
2001-12-06	-11.83	-26.32	-16.43
2001-12-05	-11.83	-26.32	-16.43
2001-12-04	-14.08	-26.32	-14.24
2001-12-03	-15.96	-26.32	-12.33
2001-11-30	-14.83	-26.32	-13.48
2001-11-29	-16.33	-26.32	-11.93
2001-11-28	-16.71	-26.32	-11.54
2001-11-27	-15.58	-26.32	-12.72
2001-11-26	-14.46	-26.32	-13.86
2001-11-23	-14.46	-26.32	-13.86
2001-11-22	-15.21	-26.32	-13.10
2001-11-21	-15.58	-26.32	-12.72
2001-11-20	-15.21	-26.32	-13.10
2001-11-19	-14.46	-26.32	-13.86
2001-11-16	-15.21	-26.32	-13.10
2001-11-15	-15.58	-26.32	-12.72
2001-11-14	-17.46	-26.32	-10.73
2001-11-13	-19.33	-26.32	-8.66
2001-11-12	-20.46	-21.05	-0.75
2001-11-09	-20.46	-21.05	-0.75
2001-11-08	-20.46	-21.05	-0.75
2001-11-07	-22.71	-21.05	2.14
2001-11-06	-21.96	-21.05	1.16
2001-11-05	-21.58	-21.05	0.68
2001-11-02	-23.46	-21.05	3.15
2001-11-01	-23.46	-21.05	3.15
2001-10-31	-24.21	-21.05	4.17
2001-10-30	-24.44	-21.05	4.48
2001-10-29	-23.33	-21.05	2.97
2001-10-26	-21.86	-21.05	1.03
2001-10-24	-23.33	-21.05	2.97
2001-10-23	-22.96	-21.05	2.48
2001-10-22	-26.65	-21.05	7.63
2001-10-19	-25.91	-21.05	6.56
2001-10-18	-25.54	-21.05	6.03
2001-10-17	-22.59	-21.05	1.99
2001-10-16	-24.07	-21.05	3.97
2001-10-15	-23.70	-21.05	3.47
2001-10-12	-22.96	-21.05	2.48
2001-10-11	-21.12	-21.05	0.08
2001-10-10	-22.96	-21.05	2.48
2001-10-09	-22.22	-21.05	1.51
2001-10-08	-25.17	-21.05	5.51
2001-10-05	-22.96	-21.05	2.48
2001-10-04	-22.96	-21.05	2.48
2001-10-03	-25.91	-21.05	6.56
2001-09-28	-25.54	-21.05	6.03
2001-09-27	-28.12	-21.05	9.84
2001-09-26	-29.60	-21.05	12.14
2001-09-25	-31.07	-21.05	14.53
2001-09-24	-30.70	-21.05	13.93
2001-09-21	-33.28	-21.05	18.33
2001-09-20	-30.33	-21.05	13.32
2001-09-19	-28.12	-21.05	9.84
2001-09-18	-30.33	-21.05	13.32
2001-09-17	-29.97	-21.05	12.73
2001-09-14	-27.75	-21.05	9.28
2001-09-13	-27.75	-21.05	9.28
2001-09-12	-28.86	-21.05	10.97
2001-09-11	-21.86	-21.05	1.03
2001-09-10	-22.22	-21.05	1.51
2001-09-07	-22.22	-21.05	1.51
2001-09-06	-19.64	-21.05	-1.75
2001-09-05	-18.17	-21.05	-3.52
2001-09-04	-16.33	-21.05	-5.65
2001-09-03	-17.80	-21.05	-3.96
2001-08-31	-17.06	-21.05	-4.81
2001-08-30	-14.85	-21.05	-7.28
2001-08-29	-15.96	-21.05	-6.06
2001-08-28	-15.22	-21.05	-6.88
2001-08-27	-15.96	-21.05	-6.06
2001-08-24	-16.70	-21.05	-5.23
2001-08-23	-15.22	-21.05	-6.88
2001-08-22	-16.33	-21.05	-5.65
2001-08-21	-14.85	-21.05	-7.28
2001-08-20	-14.48	-21.05	-7.68
2001-08-17	-12.27	-21.05	-10.01
2001-08-16	-11.90	-21.05	-10.39
2001-08-15	-9.69	-21.05	-12.58
2001-08-14	-10.80	-15.79	-5.60
2001-08-13	-13.01	-15.79	-3.20
2001-08-10	-12.27	-15.79	-4.01
2001-08-09	-12.64	-15.79	-3.60
2001-08-08	-11.17	-15.79	-5.20
2001-08-07	-10.43	-15.79	-5.98
2001-08-06	-9.32	-15.79	-7.13
2001-08-03	-8.59	-15.79	-7.88
2001-08-02	-7.48	-15.79	-8.98
2001-08-01	-7.11	-15.79	-9.34
2001-07-31	-8.59	-15.79	-7.88
2001-07-30	-9.69	-15.79	-6.75
2001-07-27	-9.69	-15.79	-6.75
2001-07-26	-10.43	-15.79	-5.98
2001-07-24	-9.32	-15.79	-7.13
2001-07-23	-8.95	-15.79	-7.51
2001-07-20	-8.95	-15.79	-7.51
2001-07-19	-8.59	-15.79	-7.88
2001-07-18	-7.48	-15.79	-8.98
2001-07-17	-7.11	-15.79	-9.34
2001-07-16	-6.37	-15.79	-10.06
2001-07-13	-6.01	-15.79	-10.41
2001-07-12	-5.64	2.63	8.76
2001-07-11	-6.74	2.63	10.05
2001-07-10	-5.27	2.63	8.34
2001-07-09	-5.64	3.68	9.88
2001-07-05	-3.43	3.68	7.36
2001-07-04	-2.32	3.68	6.15
2001-07-03	-2.32	3.68	6.15
2001-06-29	-2.69	3.68	6.55
2001-06-28	-4.53	3.68	8.61
2001-06-27	-3.06	3.68	6.95
2001-06-26	-3.43	3.16	6.82
2001-06-22	-1.95	3.16	5.21
2001-06-21	-1.58	3.16	4.82
2001-06-20	-3.79	3.16	7.23
2001-06-19	-2.32	3.16	5.61
2001-06-18	-3.79	3.16	7.23
2001-06-15	-2.69	3.16	6.01
2001-06-14	-1.58	3.16	4.82
2001-06-13	1.00	3.16	2.14
2001-06-12	0.63	3.16	2.51
2001-06-11	1.37	3.16	1.77
2001-06-08	2.47	3.16	0.67
2001-06-07	1.73	3.16	1.40
2001-06-06	0.63	-10.53	-11.09
2001-06-05	-0.11	-10.53	-10.43
2001-06-04	-1.95	-10.53	-8.75
2001-06-01	-1.95	-14.21	-12.50
2001-05-31	-2.32	-14.21	-12.17
2001-05-30	-0.48	-14.21	-13.80
2001-05-29	1.00	-14.21	-15.06
2001-05-28	1.73	-14.21	-15.67
2001-05-25	2.10	-14.21	-15.98
2001-05-24	2.47	-16.32	-18.33
2001-05-23	2.47	-16.32	-18.33
2001-05-22	2.84	-21.05	-23.23
2001-05-21	1.73	-21.05	-22.40
2001-05-18	0.26	-22.11	-22.31
2001-05-17	1.00	-11.05	-11.93
2001-05-16	-0.85	-5.26	-4.46
2001-05-15	-1.21	-5.26	-4.10
2001-05-14	-1.95	-5.26	-3.38
2001-05-11	0.63	-5.26	-5.86
2001-05-10	0.63	-5.26	-5.86
2001-05-09	0.26	-5.26	-5.51
2001-05-08	-0.11	-5.26	-5.16
2001-05-07	1.00	-5.26	-6.20
2001-05-04	-0.85	-5.26	-4.46
2001-05-03	1.00	-5.26	-6.20
2001-05-02	1.73	-5.26	-6.88
2001-04-27	-0.85	-5.26	-4.46
2001-04-26	-1.58	-2.63	-1.07
2001-04-25	-2.03	-2.63	-0.62
2001-04-24	-2.39	-2.63	-0.25
2001-04-23	-1.66	-2.63	-0.99
2001-04-20	-0.93	-3.16	-2.25
2001-04-19	-0.20	-15.79	-15.62
2001-04-18	-4.57	-18.95	-15.06
2001-04-17	-6.76	-24.21	-18.72
2001-04-12	-4.21	-24.21	-20.88
2001-04-11	-6.40	-30.53	-25.78
2001-04-10	-9.67	-30.53	-23.09
2001-04-09	-9.67	-30.53	-23.09
2001-04-06	-8.22	-30.53	-24.31
2001-04-04	-10.40	-30.00	-21.87
2001-04-03	-7.12	-30.53	-25.20
2001-04-02	-6.03	-30.53	-26.07
2001-03-30	-6.03	-30.53	-26.07
2001-03-29	-6.40	-30.53	-25.78
2001-03-28	-4.94	-26.32	-22.49
2001-03-27	-6.40	-26.32	-21.28
2001-03-26	-3.85	-15.79	-12.42
2001-03-23	-6.76	-15.79	-9.68
2001-03-22	-6.76	-15.79	-9.68
2001-03-21	-2.75	-15.79	-13.40
2001-03-20	-2.39	-15.79	-13.73
2001-03-19	-0.57	-15.79	-15.31
2001-03-16	-0.20	-15.79	-15.62
2001-03-15	-0.20	-15.79	-15.62
2001-03-14	-1.30	-15.79	-14.68
2001-03-13	-0.57	-17.37	-16.90
2001-03-12	1.25	-17.37	-18.39
2001-03-09	4.17	-13.16	-16.63
2001-03-08	4.17	-7.89	-11.58
2001-03-07	3.80	5.26	1.41
2001-03-06	4.89	5.26	0.35
2001-03-05	3.80	5.26	1.41
2001-03-02	3.07	5.26	2.12
2001-03-01	5.26	5.26	0.00
2001-02-28	8.54	5.26	-3.02
2001-02-27	8.54	5.26	-3.02
2001-02-26	11.09	5.26	-5.24
2001-02-23	11.45	5.26	-5.55
2001-02-22	10.72	5.26	-4.93
2001-02-21	12.54	5.26	-6.47
2001-02-20	14.00	5.26	-7.66
2001-02-19	13.64	5.26	-7.37
2001-02-16	14.36	5.26	-7.96
2001-02-15	15.46	5.26	-8.83
2001-02-14	15.82	5.26	-9.12
2001-02-13	16.19	5.26	-9.40
2001-02-12	14.36	5.26	-7.96
2001-02-09	16.19	5.26	-9.40
2001-02-08	16.19	5.26	-9.40
2001-02-07	17.28	5.26	-10.25
2001-02-06	15.82	5.26	-9.12
2001-02-05	15.82	5.26	-9.12
2001-02-02	17.64	5.26	-10.52
2001-02-01	17.64	5.26	-10.52
2001-01-31	16.91	5.26	-9.97
2001-01-30	16.19	5.26	-9.40
2001-01-29	17.64	5.26	-10.52
2001-01-23	16.91	5.26	-9.97
2001-01-22	16.91	5.26	-9.97
2001-01-19	16.19	5.26	-9.40
2001-01-18	12.91	5.26	-6.77
2001-01-17	11.45	5.26	-5.55
2001-01-16	12.18	5.26	-6.17
2001-01-15	11.45	5.26	-5.55
2001-01-12	11.45	5.26	-5.55
2001-01-11	9.99	5.26	-4.30
2001-01-10	12.54	5.26	-6.47
2001-01-09	12.91	5.26	-6.77
2001-01-08	12.18	5.26	-6.17
2001-01-05	12.91	5.26	-6.77
2001-01-04	11.09	5.26	-5.24
2001-01-03	7.08	5.26	-1.70
2001-01-02	8.90	5.26	-3.34
2000-12-29	10.72	5.26	-4.93
2000-12-28	8.54	4.21	-3.99
2000-12-27	8.17	4.21	-3.66
2000-12-22	8.17	4.21	-3.66
2000-12-21	7.44	4.21	-3.01
2000-12-20	9.63	4.21	-4.94
2000-12-19	11.45	4.21	-6.50
2000-12-18	10.36	4.21	-5.57
2000-12-15	9.63	4.21	-4.94
2000-12-14	14.00	4.21	-8.59
2000-12-13	14.36	10.53	-3.36
2000-12-12	12.18	10.53	-1.47
2000-12-11	12.54	10.53	-1.79
2000-12-08	11.45	13.16	1.53
2000-12-07	9.99	18.95	8.14
2000-12-06	11.09	18.95	7.08
2000-12-05	6.35	18.95	11.84
2000-12-04	6.35	18.95	11.84
2000-12-01	6.35	18.95	11.84
2000-11-30	3.07	18.95	15.40
2000-11-29	3.80	18.95	14.59
2000-11-28	6.72	18.95	11.46
2000-11-27	7.44	18.95	10.71
2000-11-24	5.62	18.95	12.61
2000-11-23	7.08	18.95	11.08
2000-11-22	8.17	18.95	9.96
2000-11-21	11.09	36.84	23.19
2000-11-20	12.18	36.84	21.99
2000-11-17	11.09	36.84	23.19
2000-11-16	11.82	36.84	22.38
2000-11-15	10.36	36.84	24.00
2000-11-14	11.09	36.84	23.19
2000-11-13	8.54	36.84	26.08
2000-11-10	12.18	36.84	21.99
2000-11-09	13.64	36.84	20.42
2000-11-08	14.00	36.84	20.04
2000-11-07	15.46	36.84	18.52
2000-11-06	14.36	31.58	15.05
2000-11-03	14.73	31.58	14.69
2000-11-02	12.18	31.58	17.29
2000-11-01	12.54	31.58	16.91
2000-10-31	9.63	31.58	20.02
2000-10-30	8.25	31.58	21.56
2000-10-27	8.96	31.58	20.75
2000-10-26	10.04	31.58	19.57
2000-10-25	9.68	31.58	19.96
2000-10-24	8.61	31.58	21.15
2000-10-23	10.04	31.58	19.57
2000-10-20	10.04	31.58	19.57
2000-10-19	4.65	31.58	25.73
2000-10-18	5.73	31.58	24.45
2000-10-17	8.61	31.58	21.15
2000-10-16	9.32	31.58	20.36
2000-10-13	7.17	31.58	22.78
2000-10-12	10.04	31.58	19.57
2000-10-11	10.40	31.58	19.18
2000-10-10	13.64	31.58	15.79
2000-10-09	14.36	31.58	15.06
2000-10-05	17.96	31.58	11.55
2000-10-04	15.80	31.58	13.63
2000-10-03	14.00	31.58	15.42
2000-09-29	14.36	31.58	15.06
2000-09-28	12.92	31.58	16.52
2000-09-27	12.92	31.58	16.52
2000-09-26	11.48	31.58	18.03
2000-09-25	12.20	36.84	21.96
2000-09-22	7.17	36.84	27.69
2000-09-21	10.76	36.84	23.54
2000-09-20	14.00	36.84	20.04
2000-09-19	14.72	36.84	19.28
2000-09-18	14.00	36.84	20.04
2000-09-15	18.67	36.84	15.31
2000-09-14	19.75	36.84	14.27
2000-09-12	21.19	36.84	12.91
2000-09-11	24.07	36.84	10.30
2000-09-08	25.87	36.84	8.72
2000-09-07	26.59	36.84	8.10
2000-09-06	28.02	42.11	11.00
2000-09-05	28.38	42.11	10.69
2000-09-04	28.38	36.84	6.59
2000-09-01	25.51	36.84	9.03
2000-08-31	24.79	36.84	9.66
2000-08-30	24.43	36.84	9.98
2000-08-29	25.15	36.84	9.34
2000-08-28	24.07	36.84	10.30
2000-08-25	25.87	36.84	8.72
2000-08-24	25.87	36.84	8.72
2000-08-23	26.23	36.84	8.41
2000-08-22	28.02	25.79	-1.75
2000-08-21	27.31	25.79	-1.19
2000-08-18	26.23	18.42	-6.18
2000-08-17	27.67	15.79	-9.30
2000-08-16	28.74	10.53	-14.15
2000-08-15	27.31	7.89	-15.25
2000-08-14	23.71	7.89	-12.78
2000-08-11	25.15	7.89	-13.79
2000-08-10	25.15	7.89	-13.79
2000-08-09	24.07	7.89	-13.04
2000-08-08	25.15	7.89	-13.79
2000-08-07	27.67	7.89	-15.49
2000-08-04	25.87	7.89	-14.28
2000-08-03	24.43	7.89	-13.29
2000-08-02	24.79	7.89	-13.54
2000-08-01	23.35	7.89	-12.53
2000-07-31	21.55	7.37	-11.67
2000-07-28	23.35	11.58	-9.54
2000-07-27	25.87	16.84	-7.17
2000-07-26	26.59	16.84	-7.70
2000-07-25	25.15	16.84	-6.64
2000-07-24	27.31	21.05	-4.91
2000-07-21	28.74	26.32	-1.89
2000-07-20	27.31	26.32	-0.78
2000-07-19	27.31	26.32	-0.78
2000-07-18	25.15	26.32	0.93
2000-07-17	28.74	26.32	-1.89
2000-07-14	26.59	26.32	-0.21
2000-07-13	25.87	26.32	0.36
2000-07-12	26.95	26.32	-0.50
2000-07-11	24.79	26.32	1.22
2000-07-10	24.07	26.32	1.81
2000-07-07	21.19	26.32	4.23
2000-07-06	19.75	26.32	5.48
2000-07-05	18.67	26.32	6.44
2000-07-04	16.88	26.32	8.08
2000-07-03	16.52	26.32	8.41
2000-06-30	17.24	26.32	7.74
2000-06-29	16.88	26.32	8.08
2000-06-28	18.67	26.32	6.44
2000-06-27	16.88	26.32	8.08
2000-06-26	15.44	26.32	9.42
2000-06-23	13.64	26.32	11.15
2000-06-22	15.08	26.32	9.76
2000-06-21	17.60	26.32	7.42
2000-06-20	15.44	26.32	9.42
2000-06-19	17.60	26.32	7.42
2000-06-16	18.67	26.32	6.44
2000-06-15	16.16	26.32	8.75
2000-06-14	14.36	26.32	10.46
2000-06-13	13.28	26.32	11.51
2000-06-12	15.80	26.32	9.08
2000-06-09	16.16	26.32	8.75
2000-06-08	14.36	26.32	10.46
2000-06-07	14.36	30.53	14.14
2000-06-05	14.36	30.53	14.14
2000-06-02	9.68	30.53	19.00
2000-06-01	7.89	30.53	20.99
2000-05-31	7.17	30.53	21.80
2000-05-30	0.69	30.53	29.63
2000-05-29	0.69	30.53	29.63
2000-05-26	-0.74	31.58	32.57
2000-05-25	0.69	31.58	30.67
2000-05-24	0.69	31.58	30.67
2000-05-23	2.85	31.58	27.93
2000-05-22	2.49	31.58	28.38
2000-05-19	5.01	31.58	25.30
2000-05-18	3.57	31.58	27.04
2000-05-17	6.45	31.58	23.61
2000-05-16	8.96	31.58	20.75
2000-05-15	6.81	30.53	22.21
2000-05-12	8.61	29.47	19.21
2000-05-10	3.57	30.53	26.03
2000-05-09	6.09	36.84	28.99
2000-05-08	7.17	36.84	27.69
2000-05-05	9.68	34.21	22.36
2000-05-04	9.68	34.21	22.36
2000-05-03	11.48	44.74	29.83
2000-05-02	13.64	57.89	38.94
2000-04-28	11.48	68.42	51.07
2000-04-27	9.32	68.42	54.06
2000-04-26	9.25	68.42	54.16
2000-04-25	10.68	68.42	52.17
2000-04-20	10.32	68.42	52.67
2000-04-19	10.68	92.11	73.57
2000-04-18	9.61	92.11	75.26
2000-04-17	6.05	92.11	81.15
2000-04-14	15.66	92.11	66.10
2000-04-13	17.08	92.11	64.08
2000-04-12	19.22	92.11	61.14
2000-04-11	18.86	97.37	66.05
2000-04-10	20.28	131.58	92.53
2000-04-07	21.00	131.58	91.39
2000-04-06	17.44	136.84	101.67
2000-04-05	17.79	136.84	101.07
2000-04-03	21.71	136.84	94.60
2000-03-31	24.20	142.11	94.93
2000-03-30	25.98	160.53	106.80
2000-03-29	29.54	110.53	62.52
2000-03-28	30.96	126.32	72.81
2000-03-27	30.60	128.95	75.30
2000-03-24	26.33	157.89	104.14
2000-03-23	26.33	139.47	89.56
2000-03-22	24.56	94.74	56.35
2000-03-21	21.71	94.74	60.00
2000-03-20	22.06	102.63	66.00
2000-03-17	21.71	102.63	66.49
2000-03-16	16.73	105.26	75.85
2000-03-15	19.57	107.89	73.86
2000-03-14	20.64	105.26	70.14
2000-03-13	22.06	115.79	76.78
2000-03-10	25.62	102.63	61.30
2000-03-09	25.98	115.79	71.29
2000-03-08	28.11	100.00	56.11
2000-03-07	26.69	100.00	57.87
2000-03-06	25.98	105.26	62.93
2000-03-03	22.42	105.26	67.67
2000-03-02	19.57	115.79	80.47
2000-03-01	18.86	78.95	50.55
2000-02-29	21.35	78.95	47.46
2000-02-28	18.86	68.42	41.70
2000-02-25	22.06	110.53	72.47
2000-02-24	21.00	173.68	126.19
2000-02-23	16.01	173.68	135.91
2000-02-22	14.95	168.42	133.52
2000-02-21	16.01	205.26	163.13
2000-02-18	17.08	210.53	165.22
2000-02-17	20.28	200.00	149.41
2000-02-16	21.00	189.47	139.24
2000-02-15	18.51	205.26	157.59
2000-02-14	22.06	173.68	124.21
2000-02-11	25.27	126.32	80.67
2000-02-10	19.22	115.79	81.01
2000-02-09	19.57	126.32	89.27
2000-02-08	14.95	142.11	110.62
2000-02-03	13.17	89.47	67.43
2000-02-02	12.81	63.16	44.63
2000-02-01	10.68	57.89	42.66
2000-01-31	10.68	57.89	42.66
2000-01-28	14.95	57.89	37.36
2000-01-27	12.81	57.89	39.96
2000-01-26	9.61	57.89	44.05
2000-01-25	7.12	63.16	52.32
2000-01-24	7.47	63.16	51.81
2000-01-21	6.76	68.42	57.75
2000-01-20	7.47	39.47	29.78
2000-01-19	7.83	68.42	56.19
2000-01-18	12.10	57.89	40.85
2000-01-17	10.68	57.89	42.66
2000-01-14	9.96	57.89	43.59
2000-01-13	10.68	65.79	49.80
2000-01-12	11.39	71.05	53.56
2000-01-11	12.46	81.58	61.47
2000-01-10	12.10	52.63	36.16
2000-01-07	9.25	21.05	10.80
2000-01-06	6.41	5.26	-1.07
2000-01-05	12.46	5.26	-6.40
2000-01-04	21.00	2.11	-15.61
2000-01-03	22.78	-5.26	-22.84
1999-12-30	19.57	-7.89	-22.97
1999-12-29	18.15	-9.47	-23.38
1999-12-28	20.28	-7.37	-22.99
1999-12-24	19.22	-7.37	-22.30
1999-12-23	14.95	-7.37	-19.41
1999-12-22	14.59	-7.37	-19.16
1999-12-21	14.59	-5.26	-17.33
1999-12-20	14.95	-4.21	-16.67
1999-12-17	13.17	-4.21	-15.36
1999-12-16	10.32	-4.21	-13.17
1999-12-15	12.10	-4.21	-14.55
1999-12-14	14.95	0.00	-13.00
1999-12-13	16.01	0.00	-13.80
1999-12-10	16.01	0.00	-13.80
1999-12-09	16.37	0.00	-14.07
1999-12-08	13.52	-3.16	-14.69
1999-12-07	14.23	-3.16	-15.23
1999-12-06	14.23	-3.16	-15.23
1999-12-03	12.81	-7.37	-17.89
1999-12-02	10.68	-1.05	-10.60
1999-12-01	9.96	3.16	-6.19
1999-11-30	8.54	3.16	-4.96
1999-11-29	9.96	3.16	-6.19
1999-11-26	8.90	1.05	-7.20
1999-11-25	6.41	5.26	-1.07
1999-11-24	8.90	7.37	-1.40
1999-11-23	8.90	7.37	-1.40
1999-11-22	8.19	5.26	-2.70
1999-11-19	7.12	5.26	-1.73
1999-11-18	3.91	2.63	-1.23
1999-11-17	3.91	2.63	-1.23
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---