Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0117 IMC HOLDINGS LIMITED (BM): O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0117 %	Stock 0117 rel. %
2025-09-03	319.58	132.96	-44.48
2025-09-02	321.85	132.96	-44.78
2025-09-01	323.79	132.96	-45.03
2025-08-29	315.04	132.96	-43.87
2025-08-28	313.10	132.96	-43.61
2025-08-27	316.34	132.96	-44.05
2025-08-26	321.52	132.96	-44.73
2025-08-25	327.03	132.96	-45.45
2025-08-22	318.61	132.96	-44.35
2025-08-21	315.04	132.96	-43.87
2025-08-20	315.69	132.96	-43.96
2025-08-19	315.04	132.96	-43.87
2025-08-18	315.69	132.96	-43.96
2025-08-15	317.96	132.96	-44.26
2025-08-14	321.52	132.96	-44.73
2025-08-13	322.49	132.96	-44.86
2025-08-12	312.77	132.96	-43.56
2025-08-11	311.48	132.96	-43.38
2025-08-08	311.15	132.96	-43.34
2025-08-07	314.07	132.96	-43.74
2025-08-06	311.80	132.96	-43.43
2025-08-05	310.83	132.96	-43.30
2025-08-04	308.24	132.96	-42.94
2025-08-01	304.67	132.96	-42.43
2025-07-31	309.21	132.96	-43.07
2025-07-30	315.69	132.96	-43.96
2025-07-29	321.52	132.96	-44.73
2025-07-28	322.17	132.96	-44.82
2025-07-25	319.25	132.96	-44.43
2025-07-24	323.79	132.96	-45.03
2025-07-23	321.52	132.96	-44.73
2025-07-22	314.72	132.96	-43.83
2025-07-21	312.45	132.96	-43.52
2025-07-18	310.18	132.96	-43.21
2025-07-17	305.00	132.96	-42.48
2025-07-16	304.67	132.96	-42.43
2025-07-15	306.29	132.96	-42.66
2025-07-14	300.14	132.96	-41.78
2025-07-11	298.84	132.96	-41.59
2025-07-10	297.22	132.96	-41.35
2025-07-09	294.95	132.96	-41.02
2025-07-08	299.17	132.96	-41.64
2025-07-07	294.63	132.96	-40.97
2025-07-04	295.28	132.96	-41.06
2025-07-03	297.55	132.96	-41.40
2025-07-02	299.17	132.96	-41.64
2025-06-30	297.22	132.96	-41.35
2025-06-27	300.14	132.96	-41.78
2025-06-26	301.11	132.96	-41.92
2025-06-25	303.38	132.96	-42.25
2025-06-24	298.52	132.96	-41.54
2025-06-23	290.42	132.96	-40.33
2025-06-20	287.50	132.96	-39.88
2025-06-19	282.97	132.96	-39.17
2025-06-18	290.74	132.96	-40.38
2025-06-17	295.28	132.96	-41.06
2025-06-16	296.57	132.96	-41.26
2025-06-13	293.01	132.96	-40.72
2025-06-12	296.25	132.96	-41.21
2025-06-11	300.79	132.96	-41.87
2025-06-10	296.90	132.96	-41.30
2025-06-09	296.90	132.96	-41.30
2025-06-06	291.39	132.96	-40.48
2025-06-05	292.04	132.96	-40.58
2025-06-04	288.15	132.96	-39.98
2025-06-03	285.88	132.96	-39.63
2025-06-02	280.37	132.96	-38.76
2025-05-30	281.99	132.96	-39.01
2025-05-29	286.53	132.96	-39.73
2025-05-28	281.67	132.96	-38.96
2025-05-27	283.29	132.96	-39.22
2025-05-26	281.02	132.96	-38.86
2025-05-23	285.88	132.96	-39.63
2025-05-22	284.91	132.96	-39.48
2025-05-21	289.77	132.96	-40.23
2025-05-20	286.85	132.96	-39.78
2025-05-19	281.35	132.96	-38.91
2025-05-16	281.67	132.96	-38.96
2025-05-15	283.29	132.96	-39.22
2025-05-14	285.88	132.96	-39.63
2025-05-13	276.81	132.96	-38.18
2025-05-12	284.59	132.96	-39.43
2025-05-09	273.57	132.96	-37.64
2025-05-08	271.63	132.96	-37.31
2025-05-07	270.01	132.96	-37.04
2025-05-06	270.01	132.96	-37.04
2025-05-02	267.09	132.96	-36.54
2025-04-30	260.61	132.96	-35.40
2025-04-29	258.67	132.96	-35.05
2025-04-28	258.02	132.96	-34.93
2025-04-25	258.02	132.96	-34.93
2025-04-24	256.41	132.96	-34.64
2025-04-23	259.30	132.96	-35.16
2025-04-22	251.28	132.96	-33.68
2025-04-17	248.39	132.96	-33.13
2025-04-16	242.30	132.96	-31.94
2025-04-15	249.04	132.96	-33.26
2025-04-14	248.39	132.96	-33.13
2025-04-11	240.37	132.96	-31.56
2025-04-10	236.85	132.96	-30.84
2025-04-09	229.47	132.96	-29.29
2025-04-08	225.94	132.96	-28.53
2025-04-07	221.45	132.96	-27.53
2025-04-03	271.17	132.96	-37.24
2025-04-02	277.27	132.96	-38.25
2025-04-01	276.95	132.96	-38.20
2025-03-31	276.30	132.96	-38.09
2025-03-28	280.48	132.96	-38.77
2025-03-27	283.04	132.96	-39.18
2025-03-26	281.44	132.96	-38.93
2025-03-25	279.51	132.96	-38.62
2025-03-24	288.17	132.96	-39.99
2025-03-21	284.97	132.96	-39.49
2025-03-20	293.63	132.96	-40.82
2025-03-19	302.29	132.96	-42.09
2025-03-18	301.65	132.96	-42.00
2025-03-17	292.35	132.96	-40.62
2025-03-14	289.14	132.96	-40.13
2025-03-13	281.12	132.96	-38.87
2025-03-12	284.65	132.96	-39.44
2025-03-11	285.61	132.96	-39.59
2025-03-10	286.25	132.96	-39.69
2025-03-07	293.31	132.96	-40.77
2025-03-06	294.91	132.96	-41.01
2025-03-05	281.76	132.96	-38.98
2025-03-04	271.17	132.96	-37.24
2025-03-03	272.46	132.96	-37.45
2025-02-28	271.49	132.96	-37.29
2025-02-27	284.00	132.96	-39.33
2025-02-26	284.33	132.96	-39.38
2025-02-25	272.78	132.96	-37.51
2025-02-24	277.59	132.96	-38.30
2025-02-21	279.83	132.96	-38.67
2025-02-20	265.08	132.96	-36.19
2025-02-19	271.17	132.96	-37.24
2025-02-18	271.81	132.96	-37.34
2025-02-17	266.04	132.96	-36.36
2025-02-14	266.04	132.96	-36.36
2025-02-13	252.89	132.96	-33.98
2025-02-12	253.85	132.96	-34.16
2025-02-11	245.19	132.96	-32.51
2025-02-10	248.39	132.96	-33.13
2025-02-07	242.30	132.96	-31.94
2025-02-06	238.45	132.96	-31.17
2025-02-05	233.64	132.96	-30.18
2025-02-04	236.85	132.96	-30.84
2025-02-03	227.86	132.96	-28.95
2025-01-28	227.86	132.96	-28.95
2025-01-27	227.22	132.96	-28.81
2025-01-24	224.98	132.96	-28.31
2025-01-23	219.20	132.96	-27.02
2025-01-22	220.32	132.96	-27.27
2025-01-21	225.94	132.96	-28.53
2025-01-20	222.73	132.96	-27.82
2025-01-17	217.44	132.96	-26.61
2025-01-16	216.80	132.96	-26.46
2025-01-15	212.46	132.96	-25.44
2025-01-14	211.82	132.96	-25.29
2025-01-13	206.21	132.96	-23.92
2025-01-10	209.10	132.96	-24.63
2025-01-09	211.66	132.96	-25.25
2025-01-08	212.30	132.96	-25.41
2025-01-07	214.87	132.96	-26.01
2025-01-06	218.88	132.96	-26.94
2025-01-03	219.84	132.96	-27.16
2025-01-02	217.28	132.96	-26.58
2024-12-31	224.98	132.96	-28.31
2024-12-30	223.69	132.96	-28.03
2024-12-27	224.33	132.96	-28.17
2024-12-24	225.62	132.96	-28.46
2024-12-23	221.13	132.96	-27.46
2024-12-20	219.04	132.96	-26.98
2024-12-19	219.52	132.96	-27.09
2024-12-18	221.45	132.96	-27.53
2024-12-17	219.20	132.96	-27.02
2024-12-16	219.68	132.96	-27.13
2024-12-13	222.09	132.96	-27.67
2024-12-12	229.47	132.96	-29.29
2024-12-11	225.94	132.96	-28.53
2024-12-10	228.50	132.96	-29.08
2024-12-09	229.79	132.96	-29.36
2024-12-06	221.45	132.96	-27.53
2024-12-05	216.31	132.96	-26.35
2024-12-04	218.88	132.96	-26.94
2024-12-03	218.88	132.96	-26.94
2024-12-02	216.64	132.96	-26.43
2024-11-29	214.39	132.96	-25.90
2024-11-28	212.79	132.96	-25.52
2024-11-27	216.96	132.96	-26.50
2024-11-26	209.10	132.96	-24.63
2024-11-25	209.42	132.96	-24.71
2024-11-22	210.22	132.96	-24.90
2024-11-21	216.31	132.96	-26.35
2024-11-20	217.92	132.96	-26.72
2024-11-19	217.44	132.96	-26.61
2024-11-18	216.15	132.96	-26.31
2024-11-15	213.59	132.96	-25.71
2024-11-14	213.59	132.96	-25.71
2024-11-13	219.84	132.96	-27.16
2024-11-12	220.32	132.96	-27.27
2024-11-11	229.79	132.96	-29.36
2024-11-08	233.96	132.96	-30.24
2024-11-07	238.13	132.96	-31.10
2024-11-06	231.07	132.96	-29.63
2024-11-05	238.77	132.96	-31.23
2024-11-04	231.71	132.96	-29.77
2024-11-01	230.75	132.96	-29.57
2024-10-31	228.18	132.96	-29.02
2024-10-30	228.18	132.96	-29.02
2024-10-29	233.64	132.96	-30.18
2024-10-28	232.08	132.96	-29.85
2024-10-25	232.39	132.96	-29.91
2024-10-24	230.52	132.96	-29.52
2024-10-23	234.57	132.96	-30.37
2024-10-22	230.52	132.96	-29.52
2024-10-21	230.21	132.96	-29.45
2024-10-18	234.88	132.96	-30.44
2024-10-17	223.36	132.96	-27.96
2024-10-16	226.78	132.96	-28.71
2024-10-15	228.03	132.96	-28.98
2024-10-14	239.56	132.96	-31.39
2024-10-10	242.05	132.96	-31.89
2024-10-09	232.08	132.96	-29.85
2024-10-08	237.06	132.96	-30.89
2024-10-07	270.71	132.96	-37.16
2024-10-04	265.41	132.96	-36.25
2024-10-03	255.44	132.96	-34.46
2024-10-02	260.43	132.96	-35.37
2024-09-30	239.87	132.96	-31.46
2024-09-27	232.39	132.96	-29.91
2024-09-26	221.80	132.96	-27.61
2024-09-25	209.03	132.96	-24.62
2024-09-24	207.47	132.96	-24.23
2024-09-23	195.17	132.96	-21.07
2024-09-20	195.01	132.96	-21.03
2024-09-19	191.58	132.96	-20.10
2024-09-17	185.82	132.96	-18.49
2024-09-16	182.39	132.96	-17.50
2024-09-13	181.46	132.96	-17.23
2024-09-12	179.43	132.96	-16.63
2024-09-11	176.79	132.96	-15.83
2024-09-10	178.97	132.96	-16.49
2024-09-09	177.88	132.96	-16.16
2024-09-05	181.77	132.96	-17.32
2024-09-04	181.61	132.96	-17.28
2024-09-03	184.73	132.96	-18.18
2024-09-02	185.04	132.96	-18.27
2024-08-30	189.87	132.96	-19.63
2024-08-29	186.13	132.96	-18.58
2024-08-28	185.04	132.96	-18.27
2024-08-27	187.69	132.96	-19.02
2024-08-26	186.13	132.96	-18.58
2024-08-23	183.64	132.96	-17.87
2024-08-22	183.79	132.96	-17.91
2024-08-21	179.74	132.96	-16.72
2024-08-20	181.61	132.96	-17.28
2024-08-19	182.70	132.96	-17.60
2024-08-16	180.52	132.96	-16.96
2024-08-15	175.54	132.96	-15.45
2024-08-14	175.07	132.96	-15.31
2024-08-13	176.16	132.96	-15.64
2024-08-12	175.07	132.96	-15.31
2024-08-09	175.07	132.96	-15.31
2024-08-08	171.65	132.96	-14.24
2024-08-07	171.49	132.96	-14.19
2024-08-06	167.91	132.96	-13.04
2024-08-05	168.69	132.96	-13.30
2024-08-02	172.74	132.96	-14.58
2024-08-01	178.03	132.96	-16.21
2024-07-31	179.74	132.96	-16.72
2024-07-30	173.36	132.96	-14.78
2024-07-29	177.88	132.96	-16.16
2024-07-26	173.36	132.96	-14.78
2024-07-25	173.67	132.96	-14.88
2024-07-24	178.50	132.96	-16.35
2024-07-23	180.68	132.96	-17.00
2024-07-22	183.79	132.96	-17.91
2024-07-19	180.06	132.96	-16.82
2024-07-18	185.51	132.96	-18.41
2024-07-17	184.73	132.96	-18.18
2024-07-16	184.73	132.96	-18.18
2024-07-15	189.40	132.96	-19.50
2024-07-12	193.76	132.96	-20.70
2024-07-11	186.60	132.96	-18.72
2024-07-10	180.68	132.96	-17.00
2024-07-09	181.15	132.96	-17.14
2024-07-08	181.61	132.96	-17.28
2024-07-05	184.42	132.96	-18.09
2024-07-04	188.31	132.96	-19.20
2024-07-03	186.60	132.96	-18.72
2024-07-02	183.33	132.96	-17.78
2024-06-28	182.24	132.96	-17.46
2024-06-27	182.39	132.96	-17.50
2024-06-26	187.69	132.96	-19.02
2024-06-25	187.07	132.96	-18.85
2024-06-24	186.60	132.96	-18.72
2024-06-21	186.60	132.96	-18.72
2024-06-20	191.43	132.96	-20.06
2024-06-19	192.98	132.96	-20.49
2024-06-18	184.88	132.96	-18.23
2024-06-17	185.04	132.96	-18.27
2024-06-14	184.57	132.96	-18.14
2024-06-13	187.53	132.96	-18.98
2024-06-12	184.88	132.96	-18.23
2024-06-11	188.16	132.96	-19.15
2024-06-07	190.65	132.96	-19.85
2024-06-06	192.21	132.96	-20.28
2024-06-05	190.65	132.96	-19.85
2024-06-04	190.65	132.96	-19.85
2024-06-03	190.03	132.96	-19.68
2024-05-31	185.04	132.96	-18.27
2024-05-30	187.53	132.96	-18.98
2024-05-29	191.43	132.96	-20.06
2024-05-28	196.26	132.96	-21.37
2024-05-27	195.94	132.96	-21.28
2024-05-24	192.67	132.96	-20.40
2024-05-23	196.26	132.96	-21.37
2024-05-22	201.24	132.96	-22.67
2024-05-21	201.40	132.96	-22.71
2024-05-20	208.56	132.96	-24.50
2024-05-17	207.16	132.96	-24.16
2024-05-16	204.20	132.96	-23.42
2024-05-14	199.53	132.96	-22.22
2024-05-13	200.15	132.96	-22.39
2024-05-10	197.81	132.96	-21.78
2024-05-09	190.80	132.96	-19.89
2024-05-08	186.75	132.96	-18.76
2024-05-07	189.09	132.96	-19.42
2024-05-06	190.96	132.96	-19.93
2024-05-03	189.09	132.96	-19.42
2024-05-02	185.20	132.96	-18.32
2024-04-30	177.88	132.96	-16.16
2024-04-29	177.56	132.96	-16.07
2024-04-26	176.47	132.96	-15.74
2024-04-25	170.45	132.96	-13.86
2024-04-24	169.21	132.96	-13.47
2024-04-23	163.50	132.96	-11.59
2024-04-22	158.09	132.96	-9.74
2024-04-19	154.39	132.96	-8.42
2024-04-18	156.86	132.96	-9.30
2024-04-17	154.54	132.96	-8.48
2024-04-16	154.70	132.96	-8.53
2024-04-15	159.79	132.96	-10.33
2024-04-12	162.11	132.96	-11.12
2024-04-11	167.82	132.96	-13.02
2024-04-10	168.60	132.96	-13.27
2024-04-09	163.81	132.96	-11.69
2024-04-08	162.11	132.96	-11.12
2024-04-05	161.65	132.96	-10.96
2024-04-03	161.65	132.96	-10.96
2024-04-02	164.89	132.96	-12.05
2024-03-28	158.71	132.96	-9.95
2024-03-27	156.70	132.96	-9.25
2024-03-26	160.10	132.96	-10.43
2024-03-25	157.63	132.96	-9.58
2024-03-22	158.09	132.96	-9.74
2024-03-21	164.12	132.96	-11.80
2024-03-20	159.02	132.96	-10.06
2024-03-19	158.71	132.96	-9.95
2024-03-18	161.96	132.96	-11.07
2024-03-15	161.80	132.96	-11.02
2024-03-14	165.20	132.96	-12.16
2024-03-13	167.52	132.96	-12.92
2024-03-12	167.52	132.96	-12.92
2024-03-11	159.33	132.96	-10.17
2024-03-08	155.78	132.96	-8.92
2024-03-07	153.61	132.96	-8.14
2024-03-06	156.39	132.96	-9.14
2024-03-05	151.76	132.96	-7.47
2024-03-04	158.56	132.96	-9.90
2024-03-01	158.25	132.96	-9.79
2024-02-29	156.86	132.96	-9.30
2024-02-28	157.63	132.96	-9.58
2024-02-27	161.96	132.96	-11.07
2024-02-26	159.02	132.96	-10.06
2024-02-23	160.72	132.96	-10.65
2024-02-22	161.34	132.96	-10.86
2024-02-21	157.17	132.96	-9.41
2024-02-20	153.00	132.96	-7.92
2024-02-19	151.61	132.96	-7.41
2024-02-16	154.85	132.96	-8.59
2024-02-15	148.36	132.96	-6.20
2024-02-14	147.44	132.96	-5.85
2024-02-09	144.97	132.96	-4.90
2024-02-08	147.13	132.96	-5.73
2024-02-07	150.22	132.96	-6.90
2024-02-06	151.45	132.96	-7.35
2024-02-05	141.41	132.96	-3.50
2024-02-02	141.88	132.96	-3.69
2024-02-01	143.11	132.96	-4.18
2024-01-31	141.26	132.96	-3.44
2024-01-30	144.50	132.96	-4.72
2024-01-29	150.68	132.96	-7.07
2024-01-26	148.67	132.96	-6.32
2024-01-25	152.53	132.96	-7.75
2024-01-24	148.05	132.96	-6.09
2024-01-23	139.10	132.96	-2.57
2024-01-22	133.38	132.96	-0.18
2024-01-19	138.48	132.96	-2.31
2024-01-18	139.87	132.96	-2.88
2024-01-17	137.86	132.96	-2.06
2024-01-16	147.13	132.96	-5.73
2024-01-15	153.00	132.96	-7.92
2024-01-12	153.15	132.96	-7.98
2024-01-11	154.23	132.96	-8.37
2024-01-10	150.99	132.96	-7.18
2024-01-09	152.38	132.96	-7.69
2024-01-08	152.69	132.96	-7.81
2024-01-05	157.63	132.96	-9.58
2024-01-04	159.64	132.96	-10.28
2024-01-03	159.33	132.96	-10.17
2024-01-02	161.65	132.96	-10.96
2023-12-29	165.51	132.96	-12.26
2023-12-28	166.13	132.96	-12.46
2023-12-27	158.87	132.96	-10.01
2023-12-22	154.39	132.96	-8.42
2023-12-21	159.17	132.96	-10.11
2023-12-20	158.87	132.96	-10.01
2023-12-19	156.86	132.96	-9.30
2023-12-18	158.87	132.96	-10.01
2023-12-15	161.65	132.96	-10.96
2023-12-14	155.47	132.96	-8.81
2023-12-13	152.69	132.96	-7.81
2023-12-12	155.00	132.96	-8.64
2023-12-11	152.38	132.96	-7.69
2023-12-08	154.23	132.96	-8.37
2023-12-07	154.39	132.96	-8.42
2023-12-06	156.24	132.96	-9.09
2023-12-05	154.23	132.96	-8.37
2023-12-04	159.33	132.96	-10.17
2023-12-01	162.11	132.96	-11.12
2023-11-30	165.51	132.96	-12.26
2023-11-29	164.58	132.96	-11.95
2023-11-28	170.30	132.96	-13.81
2023-11-27	172.92	132.96	-14.64
2023-11-24	173.23	132.96	-14.74
2023-11-23	178.95	132.96	-16.49
2023-11-22	175.86	132.96	-15.55
2023-11-21	175.55	132.96	-15.46
2023-11-20	176.47	132.96	-15.74
2023-11-17	171.38	132.96	-14.16
2023-11-16	177.25	132.96	-15.97
2023-11-15	181.11	132.96	-17.13
2023-11-14	170.76	132.96	-13.96
2023-11-13	171.22	132.96	-14.11
2023-11-10	167.36	132.96	-12.87
2023-11-09	172.30	132.96	-14.45
2023-11-08	172.61	132.96	-14.55
2023-11-07	174.31	132.96	-15.07
2023-11-06	179.10	132.96	-16.53
2023-11-03	174.31	132.96	-15.07
2023-11-02	167.67	132.96	-12.97
2023-11-01	165.51	132.96	-12.26
2023-10-31	165.97	132.96	-12.41
2023-10-30	170.76	132.96	-13.96
2023-10-27	170.76	132.96	-13.96
2023-10-26	164.92	132.96	-12.06
2023-10-25	165.67	132.96	-12.31
2023-10-24	163.57	132.96	-11.61
2023-10-20	166.42	132.96	-12.56
2023-10-19	168.21	132.96	-13.14
2023-10-18	175.25	132.96	-15.36
2023-10-17	175.55	132.96	-15.46
2023-10-16	173.60	132.96	-14.86
2023-10-13	176.15	132.96	-15.64
2023-10-12	182.44	132.96	-17.52
2023-10-11	177.80	132.96	-16.14
2023-10-10	174.35	132.96	-15.09
2023-10-09	172.11	132.96	-14.39
2023-10-06	171.66	132.96	-14.24
2023-10-05	167.16	132.96	-12.80
2023-10-04	166.72	132.96	-12.66
2023-10-03	168.66	132.96	-13.29
2023-09-29	176.15	132.96	-15.64
2023-09-28	169.56	132.96	-13.58
2023-09-27	173.30	132.96	-14.76
2023-09-26	170.91	132.96	-14.01
2023-09-25	174.65	132.96	-15.18
2023-09-22	180.04	132.96	-16.81
2023-09-21	173.75	132.96	-14.90
2023-09-20	177.20	132.96	-15.96
2023-09-19	179.00	132.96	-16.50
2023-09-18	177.65	132.96	-16.10
2023-09-15	181.54	132.96	-17.26
2023-09-14	180.04	132.96	-16.81
2023-09-13	179.30	132.96	-16.59
2023-09-12	179.44	132.96	-16.63
2023-09-11	180.34	132.96	-16.90
2023-09-07	181.39	132.96	-17.21
2023-09-06	184.84	132.96	-18.21
2023-09-05	184.84	132.96	-18.21
2023-09-04	190.83	132.96	-19.90
2023-08-31	183.49	132.96	-17.82
2023-08-30	184.54	132.96	-18.13
2023-08-29	184.99	132.96	-18.26
2023-08-28	179.30	132.96	-16.59
2023-08-25	177.20	132.96	-15.96
2023-08-24	180.94	132.96	-17.08
2023-08-23	175.70	132.96	-15.50
2023-08-22	174.35	132.96	-15.09
2023-08-21	171.81	132.96	-14.29
2023-08-18	176.75	132.96	-15.82
2023-08-17	182.74	132.96	-17.61
2023-08-16	182.29	132.96	-17.47
2023-08-15	186.18	132.96	-18.60
2023-08-14	189.03	132.96	-19.40
2023-08-11	193.82	132.96	-20.71
2023-08-10	196.22	132.96	-21.36
2023-08-09	195.92	132.96	-21.28
2023-08-08	194.87	132.96	-21.00
2023-08-07	200.11	132.96	-22.38
2023-08-04	200.11	132.96	-22.38
2023-08-03	198.01	132.96	-21.83
2023-08-02	199.36	132.96	-22.18
2023-08-01	207.60	132.96	-24.27
2023-07-31	207.60	132.96	-24.27
2023-07-28	205.80	132.96	-23.82
2023-07-27	201.31	132.96	-22.68
2023-07-26	197.42	132.96	-21.67
2023-07-25	198.31	132.96	-21.91
2023-07-24	186.93	132.96	-18.81
2023-07-21	193.37	132.96	-20.59
2023-07-20	190.53	132.96	-19.81
2023-07-19	191.13	132.96	-19.98
2023-07-18	192.17	132.96	-20.27
2023-07-14	198.01	132.96	-21.83
2023-07-13	197.27	132.96	-21.63
2023-07-12	189.93	132.96	-19.65
2023-07-11	186.63	132.96	-18.73
2023-07-10	184.24	132.96	-18.04
2023-07-07	182.44	132.96	-17.52
2023-07-06	184.84	132.96	-18.21
2023-07-05	191.58	132.96	-20.10
2023-07-04	195.92	132.96	-21.28
2023-07-03	194.12	132.96	-20.79
2023-06-30	188.28	132.96	-19.19
2023-06-29	188.58	132.96	-19.27
2023-06-28	192.47	132.96	-20.35
2023-06-27	191.72	132.96	-20.14
2023-06-26	186.78	132.96	-18.77
2023-06-23	187.83	132.96	-19.06
2023-06-21	192.77	132.96	-20.43
2023-06-20	198.31	132.96	-21.91
2023-06-19	202.51	132.96	-22.99
2023-06-16	204.60	132.96	-23.52
2023-06-15	201.61	132.96	-22.76
2023-06-14	195.02	132.96	-21.04
2023-06-13	196.97	132.96	-21.55
2023-06-12	195.02	132.96	-21.04
2023-06-09	194.42	132.96	-20.88
2023-06-08	192.77	132.96	-20.43
2023-06-07	191.87	132.96	-20.18
2023-06-06	189.18	132.96	-19.44
2023-06-05	189.78	132.96	-19.61
2023-06-02	187.38	132.96	-18.94
2023-06-01	176.00	132.96	-15.59
2023-05-31	176.75	132.96	-15.82
2023-05-30	181.84	132.96	-17.34
2023-05-29	181.24	132.96	-17.17
2023-05-25	184.09	132.96	-18.00
2023-05-24	189.18	132.96	-19.44
2023-05-23	193.52	132.96	-20.63
2023-05-22	197.12	132.96	-21.59
2023-05-19	193.52	132.96	-20.63
2023-05-18	197.72	132.96	-21.75
2023-05-17	194.87	132.96	-21.00
2023-05-16	201.31	132.96	-22.68
2023-05-15	201.31	132.96	-22.68
2023-05-12	195.77	132.96	-21.24
2023-05-11	197.42	132.96	-21.67
2023-05-10	197.57	132.96	-21.71
2023-05-09	198.91	132.96	-22.06
2023-05-08	205.50	132.96	-23.75
2023-05-05	201.91	132.96	-22.84
2023-05-04	200.41	132.96	-22.45
2023-05-03	196.22	132.96	-21.36
2023-05-02	199.36	132.96	-22.18
2023-04-28	199.51	132.96	-22.22
2023-04-27	198.61	132.96	-21.99
2023-04-26	196.97	132.96	-21.56
2023-04-25	195.34	132.96	-21.12
2023-04-24	200.40	132.96	-22.45
2023-04-21	201.59	132.96	-22.76
2023-04-20	206.96	132.96	-24.11
2023-04-19	206.36	132.96	-23.96
2023-04-18	210.53	132.96	-24.98
2023-04-17	213.22	132.96	-25.62
2023-04-14	208.45	132.96	-24.47
2023-04-13	206.36	132.96	-23.96
2023-04-12	205.77	132.96	-23.81
2023-04-11	208.75	132.96	-24.55
2023-04-06	206.06	132.96	-23.89
2023-04-04	205.17	132.96	-23.66
2023-04-03	206.96	132.96	-24.11
2023-03-31	206.66	132.96	-24.03
2023-03-30	205.77	132.96	-23.81
2023-03-29	203.68	132.96	-23.29
2023-03-28	198.02	132.96	-21.83
2023-03-27	194.59	132.96	-20.92
2023-03-24	199.51	132.96	-22.22
2023-03-23	201.89	132.96	-22.83
2023-03-22	195.04	132.96	-21.04
2023-03-21	189.97	132.96	-19.66
2023-03-20	186.25	132.96	-18.62
2023-03-17	194.14	132.96	-20.80
2023-03-16	189.52	132.96	-19.54
2023-03-15	194.74	132.96	-20.96
2023-03-14	189.97	132.96	-19.66
2023-03-13	196.83	132.96	-21.52
2023-03-10	190.42	132.96	-19.78
2023-03-09	200.40	132.96	-22.45
2023-03-08	201.59	132.96	-22.76
2023-03-07	208.75	132.96	-24.55
2023-03-06	209.94	132.96	-24.84
2023-03-03	209.64	132.96	-24.76
2023-03-02	206.96	132.96	-24.11
2023-03-01	209.34	132.96	-24.69
2023-02-28	197.87	132.96	-21.79
2023-02-27	199.21	132.96	-22.14
2023-02-24	201.59	132.96	-22.76
2023-02-23	205.17	132.96	-23.66
2023-02-22	206.06	132.96	-23.89
2023-02-21	208.15	132.96	-24.40
2023-02-20	212.92	132.96	-25.55
2023-02-17	211.13	132.96	-25.12
2023-02-16	215.00	132.96	-26.05
2023-02-15	212.02	132.96	-25.34
2023-02-14	216.49	132.96	-26.39
2023-02-13	217.98	132.96	-26.74
2023-02-10	217.39	132.96	-26.60
2023-02-09	224.24	132.96	-28.15
2023-02-08	219.18	132.96	-27.01
2023-02-07	219.18	132.96	-27.01
2023-02-06	218.28	132.96	-26.81
2023-02-03	224.54	132.96	-28.22
2023-02-02	229.01	132.96	-29.19
2023-02-01	230.50	132.96	-29.51
2023-01-31	227.82	132.96	-28.94
2023-01-30	231.10	132.96	-29.64
2023-01-27	239.44	132.96	-31.37
2023-01-26	238.55	132.96	-31.19
2023-01-20	230.50	132.96	-29.51
2023-01-19	224.54	132.96	-28.22
2023-01-18	225.14	132.96	-28.35
2023-01-17	223.35	132.96	-27.95
2023-01-16	225.44	132.96	-28.42
2023-01-13	225.73	132.96	-28.48
2023-01-12	222.46	132.96	-27.75
2023-01-11	221.56	132.96	-27.55
2023-01-10	219.77	132.96	-27.15
2023-01-09	220.37	132.96	-27.28
2023-01-06	214.71	132.96	-25.98
2023-01-05	215.60	132.96	-26.19
2023-01-04	211.73	132.96	-25.27
2023-01-03	201.89	132.96	-22.83
2022-12-30	196.83	132.96	-21.52
2022-12-29	195.78	132.96	-21.24
2022-12-28	198.61	132.96	-21.99
2022-12-23	193.55	132.96	-20.64
2022-12-22	194.89	132.96	-21.00
2022-12-21	187.44	132.96	-18.95
2022-12-20	186.25	132.96	-18.62
2022-12-19	190.72	132.96	-19.87
2022-12-16	192.36	132.96	-20.32
2022-12-15	190.72	132.96	-19.87
2022-12-14	195.04	132.96	-21.04
2022-12-13	193.99	132.96	-20.76
2022-12-12	191.76	132.96	-20.15
2022-12-09	198.02	132.96	-21.83
2022-12-08	191.46	132.96	-20.07
2022-12-07	182.82	132.96	-17.63
2022-12-06	191.76	132.96	-20.15
2022-12-05	191.61	132.96	-20.11
2022-12-02	179.69	132.96	-16.71
2022-12-01	181.92	132.96	-17.37
2022-11-30	178.65	132.96	-16.40
2022-11-29	172.98	132.96	-14.66
2022-11-28	159.57	132.96	-10.25
2022-11-25	163.45	132.96	-11.57
2022-11-24	164.94	132.96	-12.07
2022-11-23	162.55	132.96	-11.27
2022-11-22	161.06	132.96	-10.76
2022-11-21	164.79	132.96	-12.02
2022-11-18	169.41	132.96	-13.53
2022-11-17	170.45	132.96	-13.86
2022-11-16	173.58	132.96	-14.85
2022-11-15	174.92	132.96	-15.26
2022-11-14	163.75	132.96	-11.67
2022-11-11	159.57	132.96	-10.25
2022-11-10	141.39	132.96	-3.49
2022-11-09	145.27	132.96	-5.02
2022-11-08	148.40	132.96	-6.21
2022-11-07	148.55	132.96	-6.27
2022-11-04	141.84	132.96	-3.67
2022-11-03	129.77	132.96	1.39
2022-11-02	137.07	132.96	-1.73
2022-11-01	131.71	132.96	0.54
2022-10-31	120.83	132.96	5.49
2022-10-28	122.62	132.96	4.65
2022-10-27	131.11	132.96	0.80
2022-10-26	129.67	132.96	1.43
2022-10-25	127.52	132.96	2.39
2022-10-24	127.52	132.96	2.39
2022-10-21	142.62	132.96	-3.98
2022-10-20	143.34	132.96	-4.26
2022-10-19	146.93	132.96	-5.66
2022-10-18	152.54	132.96	-7.75
2022-10-17	147.94	132.96	-6.04
2022-10-14	147.80	132.96	-5.99
2022-10-13	145.35	132.96	-5.05
2022-10-12	149.52	132.96	-6.64
2022-10-11	151.53	132.96	-7.38
2022-10-10	156.71	132.96	-9.25
2022-10-07	164.33	132.96	-11.87
2022-10-06	168.36	132.96	-13.19
2022-10-05	169.37	132.96	-13.52
2022-10-03	154.70	132.96	-8.53
2022-09-30	157.29	132.96	-9.46
2022-09-29	155.99	132.96	-9.00
2022-09-28	157.43	132.96	-9.51
2022-09-27	166.35	132.96	-12.54
2022-09-26	166.06	132.96	-12.44
2022-09-23	167.21	132.96	-12.82
2022-09-22	170.52	132.96	-13.88
2022-09-21	174.83	132.96	-15.24
2022-09-20	179.58	132.96	-16.67
2022-09-19	175.98	132.96	-15.59
2022-09-16	179.00	132.96	-16.50
2022-09-15	181.30	132.96	-17.19
2022-09-14	180.44	132.96	-16.93
2022-09-13	187.20	132.96	-18.89
2022-09-09	187.63	132.96	-19.01
2022-09-08	180.15	132.96	-16.85
2022-09-07	182.89	132.96	-17.65
2022-09-06	184.90	132.96	-18.23
2022-09-05	184.76	132.96	-18.19
2022-09-02	188.21	132.96	-19.17
2022-09-01	190.51	132.96	-19.81
2022-08-31	194.82	132.96	-20.98
2022-08-30	194.82	132.96	-20.98
2022-08-29	195.11	132.96	-21.06
2022-08-26	197.70	132.96	-21.75
2022-08-25	194.82	132.96	-20.98
2022-08-24	184.76	132.96	-18.19
2022-08-23	188.21	132.96	-19.17
2022-08-22	191.66	132.96	-20.13
2022-08-19	192.23	132.96	-20.28
2022-08-18	191.66	132.96	-20.13
2022-08-17	193.67	132.96	-20.67
2022-08-16	192.52	132.96	-20.36
2022-08-15	195.97	132.96	-21.29
2022-08-12	197.99	132.96	-21.82
2022-08-11	195.97	132.96	-21.29
2022-08-10	189.65	132.96	-19.57
2022-08-09	194.82	132.96	-20.98
2022-08-08	195.69	132.96	-21.21
2022-08-05	197.70	132.96	-21.75
2022-08-04	197.41	132.96	-21.67
2022-08-03	191.66	132.96	-20.13
2022-08-02	190.51	132.96	-19.81
2022-08-01	197.41	132.96	-21.67
2022-07-29	197.41	132.96	-21.67
2022-07-28	203.74	132.96	-23.30
2022-07-27	204.89	132.96	-23.59
2022-07-26	208.63	132.96	-24.52
2022-07-25	203.74	132.96	-23.30
2022-07-22	203.45	132.96	-23.23
2022-07-21	203.16	132.96	-23.16
2022-07-20	208.34	132.96	-24.45
2022-07-19	205.18	132.96	-23.66
2022-07-18	207.19	132.96	-24.16
2022-07-15	199.71	132.96	-22.27
2022-07-14	205.47	132.96	-23.74
2022-07-13	206.90	132.96	-24.09
2022-07-12	207.19	132.96	-24.16
2022-07-11	211.22	132.96	-25.15
2022-07-08	219.56	132.96	-27.10
2022-07-07	218.98	132.96	-26.97
2022-07-06	216.68	132.96	-26.44
2022-07-05	221.00	132.96	-27.43
2022-07-04	220.42	132.96	-27.30
2022-06-30	220.42	132.96	-27.30
2022-06-29	221.86	132.96	-27.62
2022-06-28	226.75	132.96	-28.70
2022-06-27	224.74	132.96	-28.26
2022-06-24	216.97	132.96	-26.50
2022-06-23	210.93	132.96	-25.08
2022-06-22	206.90	132.96	-24.09
2022-06-21	214.67	132.96	-25.97
2022-06-20	209.49	132.96	-24.73
2022-06-17	208.63	132.96	-24.52
2022-06-16	204.32	132.96	-23.45
2022-06-15	211.22	132.96	-25.15
2022-06-14	207.19	132.96	-24.16
2022-06-13	206.90	132.96	-24.09
2022-06-10	218.12	132.96	-26.77
2022-06-09	218.70	132.96	-26.90
2022-06-08	220.13	132.96	-27.23
2022-06-07	213.52	132.96	-25.70
2022-06-06	214.96	132.96	-26.03
2022-06-02	206.90	132.96	-24.09
2022-06-01	209.49	132.96	-24.73
2022-05-31	210.93	132.96	-25.08
2022-05-30	206.62	132.96	-24.02
2022-05-27	200.86	132.96	-22.57
2022-05-26	191.95	132.96	-20.20
2022-05-25	193.10	132.96	-20.52
2022-05-24	192.23	132.96	-20.28
2022-05-23	196.55	132.96	-21.44
2022-05-20	200.00	132.96	-22.35
2022-05-19	191.66	132.96	-20.13
2022-05-18	198.27	132.96	-21.90
2022-05-17	197.99	132.96	-21.82
2022-05-16	188.50	132.96	-19.25
2022-05-13	187.63	132.96	-19.01
2022-05-12	180.01	132.96	-16.80
2022-05-11	187.06	132.96	-18.85
2022-05-10	183.61	132.96	-17.86
2022-05-06	189.65	132.96	-19.57
2022-05-05	200.29	132.96	-22.42
2022-05-04	201.73	132.96	-22.79
2022-05-03	205.18	132.96	-23.66
2022-04-29	205.18	132.96	-23.66
2022-04-28	193.10	132.96	-20.52
2022-04-27	188.50	132.96	-19.25
2022-04-26	188.50	132.96	-19.25
2022-04-25	188.78	132.96	-19.33
2022-04-22	198.52	132.96	-21.96
2022-04-21	199.10	132.96	-22.11
2022-04-20	202.53	132.96	-23.00
2022-04-19	203.97	132.96	-23.36
2022-04-14	211.13	132.96	-25.12
2022-04-13	209.12	132.96	-24.64
2022-04-12	208.26	132.96	-24.43
2022-04-11	206.83	132.96	-24.08
2022-04-08	216.57	132.96	-26.41
2022-04-07	215.43	132.96	-26.14
2022-04-06	218.86	132.96	-26.94
2022-04-04	225.17	132.96	-28.36
2022-04-01	218.86	132.96	-26.94
2022-03-31	219.15	132.96	-27.01
2022-03-30	220.87	132.96	-27.40
2022-03-29	216.86	132.96	-26.48
2022-03-28	213.42	132.96	-25.67
2022-03-25	209.12	132.96	-24.64
2022-03-24	217.14	132.96	-26.54
2022-03-23	219.72	132.96	-27.14
2022-03-22	216.28	132.96	-26.34
2022-03-21	206.54	132.96	-24.00
2022-03-18	210.27	132.96	-24.92
2022-03-17	210.56	132.96	-24.99
2022-03-16	189.93	132.96	-19.65
2022-03-15	167.15	132.96	-12.80
2022-03-14	183.63	132.96	-17.86
2022-03-11	197.95	132.96	-21.81
2022-03-10	202.25	132.96	-22.92
2022-03-09	197.66	132.96	-21.74
2022-03-08	199.10	132.96	-22.11
2022-03-07	203.97	132.96	-23.36
2022-03-04	216.00	132.96	-26.28
2022-03-03	224.31	132.96	-28.17
2022-03-02	222.30	132.96	-27.72
2022-03-01	227.74	132.96	-28.92
2022-02-28	227.74	132.96	-28.92
2022-02-25	228.32	132.96	-29.04
2022-02-24	230.32	132.96	-29.48
2022-02-23	240.92	132.96	-31.67
2022-02-22	238.34	132.96	-31.15
2022-02-21	248.66	132.96	-33.18
2022-02-18	250.66	132.96	-33.57
2022-02-17	256.97	132.96	-34.74
2022-02-16	255.53	132.96	-34.48
2022-02-15	250.38	132.96	-33.51
2022-02-14	253.53	132.96	-34.10
2022-02-11	258.40	132.96	-35.00
2022-02-10	258.69	132.96	-35.05
2022-02-09	257.54	132.96	-34.84
2022-02-08	250.66	132.96	-33.57
2022-02-07	253.53	132.96	-34.10
2022-02-04	253.82	132.96	-34.16
2022-01-31	243.50	132.96	-32.18
2022-01-28	239.20	132.96	-31.32
2022-01-27	242.64	132.96	-32.01
2022-01-26	249.52	132.96	-33.35
2022-01-25	249.52	132.96	-33.35
2022-01-24	255.25	132.96	-34.42
2022-01-21	258.97	132.96	-35.10
2022-01-20	259.26	132.96	-35.16
2022-01-19	246.94	132.96	-32.85
2022-01-18	247.51	132.96	-32.96
2022-01-17	248.66	132.96	-33.18
2022-01-14	250.66	132.96	-33.57
2022-01-13	251.81	132.96	-33.78
2022-01-12	250.95	132.96	-33.62
2022-01-11	241.78	132.96	-31.84
2022-01-10	241.50	132.96	-31.78
2022-01-07	238.63	132.96	-31.21
2022-01-06	232.61	132.96	-29.96
2022-01-05	230.04	132.96	-29.41
2022-01-04	235.77	132.96	-30.62
2022-01-03	235.19	132.96	-30.50
2021-12-31	236.91	132.96	-30.85
2021-12-30	233.47	132.96	-30.14
2021-12-29	232.33	132.96	-29.90
2021-12-28	235.48	132.96	-30.56
2021-12-24	234.91	132.96	-30.44
2021-12-23	234.33	132.96	-30.32
2021-12-22	232.33	132.96	-29.90
2021-12-21	230.90	132.96	-29.60
2021-12-20	228.03	132.96	-28.98
2021-12-17	234.33	132.96	-30.32
2021-12-16	238.92	132.96	-31.26
2021-12-15	237.77	132.96	-31.03
2021-12-14	240.35	132.96	-31.55
2021-12-13	245.79	132.96	-32.63
2021-12-10	245.51	132.96	-32.57
2021-12-09	249.23	132.96	-33.29
2021-12-08	246.08	132.96	-32.69
2021-12-07	245.79	132.96	-32.63
2021-12-06	236.63	132.96	-30.80
2021-12-03	242.64	132.96	-32.01
2021-12-02	243.21	132.96	-32.12
2021-12-01	241.50	132.96	-31.78
2021-11-30	238.34	132.96	-31.15
2021-11-29	245.79	132.96	-32.63
2021-11-26	247.51	132.96	-32.96
2021-11-25	256.97	132.96	-34.74
2021-11-24	256.11	132.96	-34.58
2021-11-23	255.53	132.96	-34.48
2021-11-22	259.54	132.96	-35.21
2021-11-19	260.69	132.96	-35.41
2021-11-18	263.84	132.96	-35.97
2021-11-17	269.29	132.96	-36.92
2021-11-16	269.57	132.96	-36.96
2021-11-15	266.13	132.96	-36.37
2021-11-12	265.27	132.96	-36.22
2021-11-11	264.42	132.96	-36.07
2021-11-10	260.40	132.96	-35.36
2021-11-09	257.54	132.96	-34.84
2021-11-08	257.54	132.96	-34.84
2021-11-05	259.26	132.96	-35.16
2021-11-04	263.56	132.96	-35.92
2021-11-03	260.40	132.96	-35.36
2021-11-02	262.41	132.96	-35.72
2021-11-01	262.41	132.96	-35.72
2021-10-29	265.56	132.96	-36.27
2021-10-28	267.28	132.96	-36.57
2021-10-27	268.68	132.96	-36.81
2021-10-26	274.29	132.96	-37.76
2021-10-25	275.70	132.96	-37.99
2021-10-22	275.42	132.96	-37.95
2021-10-21	273.45	132.96	-37.62
2021-10-20	276.26	132.96	-38.09
2021-10-19	270.93	132.96	-37.20
2021-10-18	266.16	132.96	-36.38
2021-10-15	264.47	132.96	-36.08
2021-10-12	259.14	132.96	-35.13
2021-10-11	263.91	132.96	-35.98
2021-10-08	257.46	132.96	-34.83
2021-10-07	255.78	132.96	-34.52
2021-10-06	245.39	132.96	-32.55
2021-10-05	247.36	132.96	-32.93
2021-10-04	246.80	132.96	-32.83
2021-09-30	253.81	132.96	-34.16
2021-09-29	255.22	132.96	-34.42
2021-09-28	252.41	132.96	-33.90
2021-09-27	248.20	132.96	-33.10
2021-09-24	248.76	132.96	-33.20
2021-09-23	253.25	132.96	-34.05
2021-09-21	248.76	132.96	-33.20
2021-09-20	247.36	132.96	-32.93
2021-09-17	258.86	132.96	-35.08
2021-09-16	255.78	132.96	-34.52
2021-09-15	261.67	132.96	-35.59
2021-09-14	267.00	132.96	-36.52
2021-09-13	271.21	132.96	-37.24
2021-09-10	276.54	132.96	-38.13
2021-09-09	269.52	132.96	-36.96
2021-09-08	277.38	132.96	-38.27
2021-09-07	278.50	132.96	-38.45
2021-09-06	275.42	132.96	-37.95
2021-09-03	272.33	132.96	-37.43
2021-09-02	274.58	132.96	-37.81
2021-09-01	273.17	132.96	-37.57
2021-08-31	270.65	132.96	-37.15
2021-08-30	266.16	132.96	-36.38
2021-08-27	264.19	132.96	-36.03
2021-08-26	264.47	132.96	-36.08
2021-08-25	268.40	132.96	-36.76
2021-08-24	268.12	132.96	-36.72
2021-08-23	260.27	132.96	-35.34
2021-08-20	256.06	132.96	-34.57
2021-08-19	262.51	132.96	-35.74
2021-08-18	270.09	132.96	-37.05
2021-08-17	268.40	132.96	-36.76
2021-08-16	274.86	132.96	-37.85
2021-08-13	277.38	132.96	-38.27
2021-08-12	278.50	132.96	-38.45
2021-08-11	280.75	132.96	-38.82
2021-08-10	279.91	132.96	-38.68
2021-08-09	275.42	132.96	-37.95
2021-08-06	274.58	132.96	-37.81
2021-08-05	274.86	132.96	-37.85
2021-08-04	277.94	132.96	-38.36
2021-08-03	274.29	132.96	-37.76
2021-08-02	274.86	132.96	-37.85
2021-07-30	272.05	132.96	-37.38
2021-07-29	276.54	132.96	-38.13
2021-07-28	265.32	132.96	-36.23
2021-07-27	259.99	132.96	-35.29
2021-07-26	274.58	132.96	-37.81
2021-07-23	290.85	132.96	-40.40
2021-07-22	296.18	132.96	-41.20
2021-07-21	289.45	132.96	-40.18
2021-07-20	289.45	132.96	-40.18
2021-07-19	292.81	132.96	-40.69
2021-07-16	301.23	132.96	-41.94
2021-07-15	299.83	132.96	-41.73
2021-07-14	297.02	132.96	-41.32
2021-07-13	299.55	132.96	-41.69
2021-07-12	294.22	132.96	-40.91
2021-07-09	291.97	132.96	-40.57
2021-07-08	289.17	132.96	-40.14
2021-07-07	300.39	132.96	-41.82
2021-07-06	300.67	132.96	-41.86
2021-07-05	301.79	132.96	-42.02
2021-07-02	303.19	132.96	-42.22
2021-06-30	310.21	132.96	-43.21
2021-06-29	312.73	132.96	-43.56
2021-06-28	315.82	132.96	-43.98
2021-06-25	315.54	132.96	-43.94
2021-06-24	310.77	132.96	-43.29
2021-06-23	309.93	132.96	-43.17
2021-06-22	302.07	132.96	-42.06
2021-06-21	304.88	132.96	-42.46
2021-06-18	309.09	132.96	-43.05
2021-06-17	305.16	132.96	-42.50
2021-06-16	304.04	132.96	-42.34
2021-06-15	306.84	132.96	-42.74
2021-06-11	309.65	132.96	-43.13
2021-06-10	307.96	132.96	-42.90
2021-06-09	308.24	132.96	-42.94
2021-06-08	308.53	132.96	-42.98
2021-06-07	308.81	132.96	-43.01
2021-06-04	310.21	132.96	-43.21
2021-06-03	310.49	132.96	-43.25
2021-06-02	314.98	132.96	-43.86
2021-06-01	317.78	132.96	-44.24
2021-05-31	312.45	132.96	-43.52
2021-05-28	312.73	132.96	-43.56
2021-05-27	312.17	132.96	-43.48
2021-05-26	312.17	132.96	-43.48
2021-05-25	309.37	132.96	-43.09
2021-05-24	302.07	132.96	-42.06
2021-05-21	301.79	132.96	-42.02
2021-05-20	301.51	132.96	-41.98
2021-05-18	303.76	132.96	-42.30
2021-05-17	298.14	132.96	-41.49
2021-05-14	295.62	132.96	-41.12
2021-05-13	292.53	132.96	-40.65
2021-05-12	298.42	132.96	-41.53
2021-05-11	294.50	132.96	-40.95
2021-05-10	303.19	132.96	-42.22
2021-05-07	304.32	132.96	-42.38
2021-05-06	303.76	132.96	-42.30
2021-05-05	301.79	132.96	-42.02
2021-05-04	303.76	132.96	-42.30
2021-05-03	299.55	132.96	-41.69
2021-04-30	304.04	132.96	-42.34
2021-04-29	313.30	132.96	-43.63
2021-04-28	307.96	132.96	-42.90
2021-04-27	305.46	132.96	-42.54
2021-04-26	306.30	132.96	-42.66
2021-04-23	308.24	132.96	-42.94
2021-04-22	303.24	132.96	-42.23
2021-04-21	301.85	132.96	-42.03
2021-04-20	308.24	132.96	-42.94
2021-04-19	308.52	132.96	-42.97
2021-04-16	306.57	132.96	-42.70
2021-04-15	303.51	132.96	-42.27
2021-04-14	306.02	132.96	-42.62
2021-04-13	302.12	132.96	-42.07
2021-04-12	298.23	132.96	-41.50
2021-04-09	303.24	132.96	-42.23
2021-04-08	307.13	132.96	-42.78
2021-04-07	301.85	132.96	-42.03
2021-04-01	305.46	132.96	-42.54
2021-03-31	298.51	132.96	-41.54
2021-03-30	300.73	132.96	-41.87
2021-03-29	297.95	132.96	-41.46
2021-03-26	297.12	132.96	-41.34
2021-03-25	291.56	132.96	-40.50
2021-03-24	291.00	132.96	-40.42
2021-03-23	300.46	132.96	-41.83
2021-03-22	304.63	132.96	-42.43
2021-03-19	305.74	132.96	-42.58
2021-03-18	312.41	132.96	-43.51
2021-03-17	307.41	132.96	-42.82
2021-03-16	306.85	132.96	-42.74
2021-03-15	304.91	132.96	-42.47
2021-03-12	303.24	132.96	-42.23
2021-03-11	311.30	132.96	-43.36
2021-03-10	305.18	132.96	-42.51
2021-03-09	302.68	132.96	-42.15
2021-03-08	299.62	132.96	-41.70
2021-03-05	306.57	132.96	-42.70
2021-03-04	309.08	132.96	-43.05
2021-03-03	317.14	132.96	-44.15
2021-03-02	306.57	132.96	-42.70
2021-03-01	311.30	132.96	-43.36
2021-02-26	306.30	132.96	-42.66
2021-02-25	321.59	132.96	-44.74
2021-02-24	315.47	132.96	-43.93
2021-02-23	328.27	132.96	-45.60
2021-02-22	324.37	132.96	-45.10
2021-02-19	328.27	132.96	-45.60
2021-02-18	327.99	132.96	-45.57
2021-02-17	334.38	132.96	-46.37
2021-02-16	329.66	132.96	-45.78
2021-02-11	321.59	132.96	-44.74
2021-02-10	320.76	132.96	-44.63
2021-02-09	311.30	132.96	-43.36
2021-02-08	310.19	132.96	-43.21
2021-02-05	309.91	132.96	-43.17
2021-02-04	306.57	132.96	-42.70
2021-02-03	309.63	132.96	-43.13
2021-02-02	309.08	132.96	-43.05
2021-02-01	304.07	132.96	-42.35
2021-01-29	295.73	132.96	-41.13
2021-01-28	299.07	132.96	-41.62
2021-01-27	309.63	132.96	-43.13
2021-01-26	311.02	132.96	-43.32
2021-01-25	321.03	132.96	-44.67
2021-01-22	311.86	132.96	-43.44
2021-01-21	317.98	132.96	-44.26
2021-01-20	318.25	132.96	-44.30
2021-01-19	314.36	132.96	-43.78
2021-01-18	303.24	132.96	-42.23
2021-01-15	300.18	132.96	-41.79
2021-01-14	298.23	132.96	-41.50
2021-01-13	294.89	132.96	-41.01
2021-01-12	294.89	132.96	-41.01
2021-01-11	291.00	132.96	-40.42
2021-01-08	289.61	132.96	-40.21
2021-01-07	285.16	132.96	-39.52
2021-01-06	287.11	132.96	-39.82
2021-01-05	285.72	132.96	-39.60
2021-01-04	284.33	132.96	-39.38
2020-12-31	280.99	132.96	-38.85
2020-12-30	280.15	132.96	-38.72
2020-12-29	271.81	132.96	-37.34
2020-12-28	268.20	132.96	-36.73
2020-12-24	269.87	132.96	-37.01
2020-12-23	268.75	132.96	-36.82
2020-12-22	265.69	132.96	-36.30
2020-12-21	267.92	132.96	-36.68
2020-12-18	269.87	132.96	-37.01
2020-12-17	273.48	132.96	-37.62
2020-12-16	270.98	132.96	-37.20
2020-12-15	267.08	132.96	-36.54
2020-12-14	269.59	132.96	-36.97
2020-12-11	271.26	132.96	-37.25
2020-12-10	269.87	132.96	-37.01
2020-12-09	270.98	132.96	-37.20
2020-12-08	267.92	132.96	-36.68
2020-12-07	270.14	132.96	-37.06
2020-12-04	275.15	132.96	-37.90
2020-12-03	274.04	132.96	-37.72
2020-12-02	270.98	132.96	-37.20
2020-12-01	271.53	132.96	-37.30
2020-11-30	269.31	132.96	-36.92
2020-11-27	276.54	132.96	-38.13
2020-11-26	274.59	132.96	-37.81
2020-11-25	272.37	132.96	-37.44
2020-11-24	271.81	132.96	-37.34
2020-11-23	270.42	132.96	-37.11
2020-11-20	269.59	132.96	-36.97
2020-11-19	268.75	132.96	-36.82
2020-11-18	270.98	132.96	-37.20
2020-11-17	269.59	132.96	-36.97
2020-11-16	269.03	132.96	-36.87
2020-11-13	265.69	132.96	-36.30
2020-11-12	266.25	132.96	-36.39
2020-11-11	267.08	132.96	-36.54
2020-11-10	267.08	132.96	-36.54
2020-11-09	263.75	132.96	-35.96
2020-11-06	259.85	132.96	-35.26
2020-11-05	257.35	132.96	-34.81
2020-11-04	247.62	132.96	-32.98
2020-11-03	249.29	132.96	-33.30
2020-11-02	242.06	132.96	-31.89
2020-10-30	237.05	132.96	-30.88
2020-10-29	243.72	132.96	-32.22
2020-10-28	244.81	132.96	-32.44
2020-10-27	245.62	132.96	-32.60
2020-10-23	248.06	132.96	-33.07
2020-10-22	246.16	132.96	-32.70
2020-10-21	245.89	132.96	-32.65
2020-10-20	243.18	132.96	-32.12
2020-10-19	242.91	132.96	-32.06
2020-10-16	241.29	132.96	-31.74
2020-10-15	237.22	132.96	-30.92
2020-10-14	244.27	132.96	-32.33
2020-10-12	245.08	132.96	-32.49
2020-10-09	238.31	132.96	-31.14
2020-10-08	237.77	132.96	-31.03
2020-10-07	239.39	132.96	-31.36
2020-10-06	235.60	132.96	-30.58
2020-10-05	232.08	132.96	-29.85
2020-09-30	228.83	132.96	-29.15
2020-09-29	226.12	132.96	-28.57
2020-09-28	228.83	132.96	-29.15
2020-09-25	225.85	132.96	-28.51
2020-09-24	226.66	132.96	-28.68
2020-09-23	232.08	132.96	-29.85
2020-09-22	231.81	132.96	-29.79
2020-09-21	234.79	132.96	-30.42
2020-09-18	241.83	132.96	-31.85
2020-09-17	240.20	132.96	-31.52
2020-09-16	245.08	132.96	-32.49
2020-09-15	245.62	132.96	-32.60
2020-09-14	244.00	132.96	-32.28
2020-09-11	242.10	132.96	-31.90
2020-09-10	240.47	132.96	-31.58
2020-09-09	241.83	132.96	-31.85
2020-09-08	243.72	132.96	-32.22
2020-09-07	244.54	132.96	-32.38
2020-09-04	245.62	132.96	-32.60
2020-09-03	248.33	132.96	-33.12
2020-09-02	249.68	132.96	-33.38
2020-09-01	250.50	132.96	-33.53
2020-08-31	249.95	132.96	-33.43
2020-08-28	253.75	132.96	-34.14
2020-08-27	251.58	132.96	-33.74
2020-08-26	253.75	132.96	-34.14
2020-08-25	254.29	132.96	-34.25
2020-08-24	254.56	132.96	-34.30
2020-08-21	249.14	132.96	-33.28
2020-08-20	244.54	132.96	-32.38
2020-08-19	250.50	132.96	-33.53
2020-08-18	252.39	132.96	-33.89
2020-08-17	252.12	132.96	-33.84
2020-08-14	249.68	132.96	-33.38
2020-08-13	250.77	132.96	-33.59
2020-08-12	250.50	132.96	-33.53
2020-08-11	246.16	132.96	-32.70
2020-08-10	239.93	132.96	-31.47
2020-08-07	241.02	132.96	-31.69
2020-08-06	246.70	132.96	-32.81
2020-08-05	249.41	132.96	-33.33
2020-08-04	246.97	132.96	-32.86
2020-08-03	240.20	132.96	-31.52
2020-07-31	242.10	132.96	-31.90
2020-07-30	243.18	132.96	-32.12
2020-07-29	245.62	132.96	-32.60
2020-07-28	244.81	132.96	-32.44
2020-07-27	243.45	132.96	-32.17
2020-07-24	243.45	132.96	-32.17
2020-07-23	250.77	132.96	-33.59
2020-07-22	247.79	132.96	-33.02
2020-07-21	255.91	132.96	-34.55
2020-07-20	248.33	132.96	-33.12
2020-07-17	249.41	132.96	-33.33
2020-07-16	247.52	132.96	-32.96
2020-07-15	254.56	132.96	-34.30
2020-07-14	254.29	132.96	-34.25
2020-07-13	258.62	132.96	-35.04
2020-07-10	256.73	132.96	-34.69
2020-07-09	264.04	132.96	-36.01
2020-07-08	262.14	132.96	-35.67
2020-07-07	260.79	132.96	-35.43
2020-07-06	264.85	132.96	-36.15
2020-07-03	251.04	132.96	-33.64
2020-07-02	248.06	132.96	-33.07
2020-06-30	237.22	132.96	-30.92
2020-06-29	235.33	132.96	-30.53
2020-06-26	238.58	132.96	-31.19
2020-06-24	241.83	132.96	-31.85
2020-06-23	243.45	132.96	-32.17
2020-06-22	238.58	132.96	-31.19
2020-06-19	239.39	132.96	-31.36
2020-06-18	236.95	132.96	-30.86
2020-06-17	237.22	132.96	-30.92
2020-06-16	235.87	132.96	-30.64
2020-06-15	227.74	132.96	-28.92
2020-06-12	234.52	132.96	-30.36
2020-06-11	236.68	132.96	-30.81
2020-06-10	244.81	132.96	-32.44
2020-06-09	244.54	132.96	-32.38
2020-06-08	240.47	132.96	-31.58
2020-06-05	240.47	132.96	-31.58
2020-06-04	234.79	132.96	-30.42
2020-06-03	234.24	132.96	-30.30
2020-06-02	228.56	132.96	-29.10
2020-06-01	224.76	132.96	-28.27
2020-05-29	214.20	132.96	-25.86
2020-05-28	216.23	132.96	-26.33
2020-05-27	218.26	132.96	-26.80
2020-05-26	220.29	132.96	-27.27
2020-05-25	213.52	132.96	-25.70
2020-05-22	213.52	132.96	-25.70
2020-05-21	231.13	132.96	-29.65
2020-05-20	233.84	132.96	-30.22
2020-05-19	233.16	132.96	-30.08
2020-05-18	227.74	132.96	-28.92
2020-05-15	225.04	132.96	-28.33
2020-05-14	225.04	132.96	-28.33
2020-05-13	229.78	132.96	-29.36
2020-05-12	231.13	132.96	-29.65
2020-05-11	235.87	132.96	-30.64
2020-05-08	230.45	132.96	-29.50
2020-05-07	227.07	132.96	-28.77
2020-05-06	229.78	132.96	-29.36
2020-05-05	225.04	132.96	-28.33
2020-05-04	221.65	132.96	-27.57
2020-04-29	235.19	132.96	-30.50
2020-04-28	235.19	132.96	-30.50
2020-04-27	230.59	132.96	-29.53
2020-04-24	224.52	132.96	-28.21
2020-04-23	225.87	132.96	-28.51
2020-04-22	225.19	132.96	-28.36
2020-04-21	223.84	132.96	-28.06
2020-04-20	231.94	132.96	-29.82
2020-04-17	231.26	132.96	-29.68
2020-04-16	227.21	132.96	-28.81
2020-04-15	227.89	132.96	-28.95
2020-04-14	233.29	132.96	-30.10
2020-04-09	230.59	132.96	-29.53
2020-04-08	226.54	132.96	-28.66
2020-04-07	230.59	132.96	-29.53
2020-04-06	223.17	132.96	-27.91
2020-04-03	216.42	132.96	-26.38
2020-04-02	217.09	132.96	-26.53
2020-04-01	214.40	132.96	-25.90
2020-03-31	221.82	132.96	-27.61
2020-03-30	215.75	132.96	-26.22
2020-03-27	220.47	132.96	-27.31
2020-03-26	218.44	132.96	-26.84
2020-03-25	221.14	132.96	-27.46
2020-03-24	211.02	132.96	-25.10
2020-03-23	196.85	132.96	-21.52
2020-03-20	211.70	132.96	-25.26
2020-03-19	196.85	132.96	-21.52
2020-03-18	205.62	132.96	-23.78
2020-03-17	218.44	132.96	-26.84
2020-03-16	217.09	132.96	-26.53
2020-03-13	228.56	132.96	-29.10
2020-03-12	232.61	132.96	-29.96
2020-03-11	245.43	132.96	-32.56
2020-03-10	246.78	132.96	-32.82
2020-03-09	243.41	132.96	-32.16
2020-03-06	257.57	132.96	-34.85
2020-03-05	265.00	132.96	-36.17
2020-03-04	258.25	132.96	-34.97
2020-03-03	258.92	132.96	-35.09
2020-03-02	259.60	132.96	-35.22
2020-02-28	256.90	132.96	-34.73
2020-02-27	266.35	132.96	-36.41
2020-02-26	263.65	132.96	-35.94
2020-02-25	265.67	132.96	-36.29
2020-02-24	265.00	132.96	-36.17
2020-02-21	271.07	132.96	-37.22
2020-02-20	274.44	132.96	-37.78
2020-02-19	275.79	132.96	-38.01
2020-02-18	273.77	132.96	-37.67
2020-02-17	279.84	132.96	-38.67
2020-02-14	277.81	132.96	-38.34
2020-02-13	277.14	132.96	-38.23
2020-02-12	278.49	132.96	-38.45
2020-02-11	274.44	132.96	-37.78
2020-02-10	269.72	132.96	-36.99
2020-02-07	271.74	132.96	-37.33
2020-02-06	273.77	132.96	-37.67
2020-02-05	263.65	132.96	-35.94
2020-02-04	262.30	132.96	-35.70
2020-02-03	257.57	132.96	-34.85
2020-01-31	257.57	132.96	-34.85
2020-01-30	259.60	132.96	-35.22
2020-01-29	268.37	132.96	-36.76
2020-01-24	279.16	132.96	-38.56
2020-01-23	277.81	132.96	-38.34
2020-01-22	285.24	132.96	-39.53
2020-01-21	279.84	132.96	-38.67
2020-01-20	290.63	132.96	-40.36
2020-01-17	294.01	132.96	-40.87
2020-01-16	291.31	132.96	-40.47
2020-01-15	290.63	132.96	-40.36
2020-01-14	291.98	132.96	-40.57
2020-01-13	293.33	132.96	-40.77
2020-01-10	288.61	132.96	-40.05
2020-01-09	288.61	132.96	-40.05
2020-01-08	281.19	132.96	-38.89
2020-01-07	283.89	132.96	-39.32
2020-01-06	283.89	132.96	-39.32
2020-01-03	286.59	132.96	-39.74
2020-01-02	287.26	132.96	-39.84
2019-12-31	283.89	132.96	-39.32
2019-12-30	285.24	132.96	-39.53
2019-12-27	283.21	132.96	-39.21
2019-12-24	277.81	132.96	-38.34
2019-12-23	279.16	132.96	-38.56
2019-12-20	279.84	132.96	-38.67
2019-12-19	277.81	132.96	-38.34
2019-12-18	278.49	132.96	-38.45
2019-12-17	277.81	132.96	-38.34
2019-12-16	273.77	132.96	-37.67
2019-12-13	275.79	132.96	-38.01
2019-12-12	267.02	132.96	-36.53
2019-12-11	261.62	132.96	-35.58
2019-12-10	258.92	132.96	-35.09
2019-12-09	260.27	132.96	-35.34
2019-12-06	259.60	132.96	-35.22
2019-12-05	256.90	132.96	-34.73
2019-12-04	254.20	132.96	-34.23
2019-12-03	258.25	132.96	-34.97
2019-12-02	259.60	132.96	-35.22
2019-11-29	257.57	132.96	-34.85
2019-11-28	265.00	132.96	-36.17
2019-11-27	266.35	132.96	-36.41
2019-11-26	265.67	132.96	-36.29
2019-11-25	266.35	132.96	-36.41
2019-11-22	260.95	132.96	-35.46
2019-11-21	258.92	132.96	-35.09
2019-11-20	265.00	132.96	-36.17
2019-11-19	267.69	132.96	-36.64
2019-11-18	261.62	132.96	-35.58
2019-11-15	257.57	132.96	-34.85
2019-11-14	258.25	132.96	-34.97
2019-11-13	260.27	132.96	-35.34
2019-11-12	267.02	132.96	-36.53
2019-11-11	265.67	132.96	-36.29
2019-11-08	275.12	132.96	-37.90
2019-11-07	277.81	132.96	-38.34
2019-11-06	275.79	132.96	-38.01
2019-11-05	275.79	132.96	-38.01
2019-11-04	274.44	132.96	-37.78
2019-11-01	268.37	132.96	-36.76
2019-10-31	265.00	132.96	-36.17
2019-10-30	261.89	132.96	-35.63
2019-10-29	263.86	132.96	-35.98
2019-10-28	264.51	132.96	-36.09
2019-10-25	262.55	132.96	-35.74
2019-10-24	262.55	132.96	-35.74
2019-10-23	260.58	132.96	-35.39
2019-10-22	263.20	132.96	-35.86
2019-10-21	261.89	132.96	-35.63
2019-10-18	262.55	132.96	-35.74
2019-10-17	264.51	132.96	-36.09
2019-10-16	261.24	132.96	-35.51
2019-10-15	259.27	132.96	-35.16
2019-10-14	259.93	132.96	-35.28
2019-10-11	257.96	132.96	-34.92
2019-10-10	248.78	132.96	-33.21
2019-10-09	248.78	132.96	-33.21
2019-10-08	251.40	132.96	-33.71
2019-10-04	250.09	132.96	-33.46
2019-10-03	254.03	132.96	-34.20
2019-10-02	252.71	132.96	-33.95
2019-09-30	253.37	132.96	-34.07
2019-09-27	252.06	132.96	-33.83
2019-09-26	252.71	132.96	-33.95
2019-09-25	252.06	132.96	-33.83
2019-09-24	256.65	132.96	-34.68
2019-09-23	255.34	132.96	-34.44
2019-09-20	258.61	132.96	-35.04
2019-09-19	258.61	132.96	-35.04
2019-09-18	262.55	132.96	-35.74
2019-09-17	262.55	132.96	-35.74
2019-09-16	266.48	132.96	-36.43
2019-09-13	269.76	132.96	-37.00
2019-09-12	266.48	132.96	-36.43
2019-09-11	266.48	132.96	-36.43
2019-09-10	261.24	132.96	-35.51
2019-09-09	261.24	132.96	-35.51
2019-09-06	259.93	132.96	-35.28
2019-09-05	259.27	132.96	-35.16
2019-09-04	257.96	132.96	-34.92
2019-09-03	244.85	132.96	-32.45
2019-09-02	246.16	132.96	-32.70
2019-08-30	247.47	132.96	-32.96
2019-08-29	246.81	132.96	-32.83
2019-08-28	245.50	132.96	-32.57
2019-08-27	246.16	132.96	-32.70
2019-08-26	246.81	132.96	-32.83
2019-08-23	252.71	132.96	-33.95
2019-08-22	251.40	132.96	-33.71
2019-08-21	254.03	132.96	-34.20
2019-08-20	254.03	132.96	-34.20
2019-08-19	253.37	132.96	-34.07
2019-08-16	247.47	132.96	-32.96
2019-08-15	243.54	132.96	-32.19
2019-08-14	240.26	132.96	-31.53
2019-08-13	240.91	132.96	-31.67
2019-08-12	247.47	132.96	-32.96
2019-08-09	249.44	132.96	-33.33
2019-08-08	252.06	132.96	-33.83
2019-08-07	250.75	132.96	-33.58
2019-08-06	250.75	132.96	-33.58
2019-08-05	252.06	132.96	-33.83
2019-08-02	261.89	132.96	-35.63
2019-08-01	271.07	132.96	-37.22
2019-07-31	273.69	132.96	-37.66
2019-07-30	278.28	132.96	-38.42
2019-07-29	277.63	132.96	-38.31
2019-07-26	280.90	132.96	-38.84
2019-07-25	284.18	132.96	-39.36
2019-07-24	282.87	132.96	-39.15
2019-07-23	282.22	132.96	-39.05
2019-07-22	280.25	132.96	-38.73
2019-07-19	286.15	132.96	-39.67
2019-07-18	282.22	132.96	-39.05
2019-07-17	284.18	132.96	-39.36
2019-07-16	284.18	132.96	-39.36
2019-07-15	283.53	132.96	-39.26
2019-07-12	282.87	132.96	-39.15
2019-07-11	281.56	132.96	-38.95
2019-07-10	278.94	132.96	-38.52
2019-07-09	277.63	132.96	-38.31
2019-07-08	280.25	132.96	-38.73
2019-07-05	286.81	132.96	-39.77
2019-07-04	287.46	132.96	-39.88
2019-07-03	287.46	132.96	-39.88
2019-07-02	288.12	132.96	-39.98
2019-06-28	281.56	132.96	-38.95
2019-06-27	282.87	132.96	-39.15
2019-06-26	276.97	132.96	-38.20
2019-06-25	276.32	132.96	-38.09
2019-06-24	280.25	132.96	-38.73
2019-06-21	280.25	132.96	-38.73
2019-06-20	281.56	132.96	-38.95
2019-06-19	275.66	132.96	-37.99
2019-06-18	266.48	132.96	-36.43
2019-06-17	263.86	132.96	-35.98
2019-06-14	261.89	132.96	-35.63
2019-06-13	264.51	132.96	-36.09
2019-06-12	264.51	132.96	-36.09
2019-06-11	270.42	132.96	-37.11
2019-06-10	267.79	132.96	-36.66
2019-06-06	259.27	132.96	-35.16
2019-06-05	259.27	132.96	-35.16
2019-06-04	256.65	132.96	-34.68
2019-06-03	257.96	132.96	-34.92
2019-05-31	258.61	132.96	-35.04
2019-05-30	261.24	132.96	-35.51
2019-05-29	262.55	132.96	-35.74
2019-05-28	263.86	132.96	-35.98
2019-05-27	262.55	132.96	-35.74
2019-05-24	263.86	132.96	-35.98
2019-05-23	262.55	132.96	-35.74
2019-05-22	266.48	132.96	-36.43
2019-05-21	267.14	132.96	-36.55
2019-05-20	267.79	132.96	-36.66
2019-05-17	269.76	132.96	-37.00
2019-05-16	273.04	132.96	-37.55
2019-05-15	272.38	132.96	-37.44
2019-05-14	271.07	132.96	-37.22
2019-05-10	276.32	132.96	-38.09
2019-05-09	273.69	132.96	-37.66
2019-05-08	282.22	132.96	-39.05
2019-05-07	286.81	132.96	-39.77
2019-05-06	285.49	132.96	-39.57
2019-05-03	296.64	132.96	-41.27
2019-05-02	294.67	132.96	-40.97
2019-04-30	291.39	132.96	-40.48
2019-04-29	294.67	132.96	-40.97
2019-04-26	290.08	132.96	-40.28
2019-04-25	290.08	132.96	-40.28
2019-04-24	292.69	132.96	-40.68
2019-04-23	294.65	132.96	-40.97
2019-04-18	294.65	132.96	-40.97
2019-04-17	297.26	132.96	-41.36
2019-04-16	297.26	132.96	-41.36
2019-04-15	292.69	132.96	-40.68
2019-04-12	294.00	132.96	-40.87
2019-04-11	293.34	132.96	-40.77
2019-04-10	297.26	132.96	-41.36
2019-04-09	297.91	132.96	-41.45
2019-04-08	296.61	132.96	-41.26
2019-04-04	295.30	132.96	-41.07
2019-04-03	294.65	132.96	-40.97
2019-04-02	290.74	132.96	-40.38
2019-04-01	290.08	132.96	-40.28
2019-03-29	283.56	132.96	-39.26
2019-03-28	278.99	132.96	-38.53
2019-03-27	279.65	132.96	-38.64
2019-03-26	276.38	132.96	-38.11
2019-03-25	276.38	132.96	-38.11
2019-03-22	283.56	132.96	-39.26
2019-03-21	283.56	132.96	-39.26
2019-03-20	286.82	132.96	-39.78
2019-03-19	288.78	132.96	-40.08
2019-03-18	287.47	132.96	-39.88
2019-03-15	283.56	132.96	-39.26
2019-03-14	280.95	132.96	-38.85
2019-03-13	279.65	132.96	-38.64
2019-03-12	282.26	132.96	-39.06
2019-03-11	275.73	132.96	-38.00
2019-03-08	271.82	132.96	-37.35
2019-03-07	278.34	132.96	-38.43
2019-03-06	282.26	132.96	-39.06
2019-03-05	281.60	132.96	-38.95
2019-03-04	280.95	132.96	-38.85
2019-03-01	279.65	132.96	-38.64
2019-02-28	277.04	132.96	-38.21
2019-02-27	278.99	132.96	-38.53
2019-02-26	278.99	132.96	-38.53
2019-02-25	281.60	132.96	-38.95
2019-02-22	279.65	132.96	-38.64
2019-02-21	277.04	132.96	-38.21
2019-02-20	275.08	132.96	-37.89
2019-02-19	271.82	132.96	-37.35
2019-02-18	273.12	132.96	-37.56
2019-02-15	266.60	132.96	-36.45
2019-02-14	273.78	132.96	-37.67
2019-02-13	274.43	132.96	-37.78
2019-02-12	270.51	132.96	-37.13
2019-02-11	269.86	132.96	-37.01
2019-02-08	267.25	132.96	-36.57
2019-02-04	267.25	132.96	-36.57
2019-02-01	266.60	132.96	-36.45
2019-01-31	267.25	132.96	-36.57
2019-01-30	262.69	132.96	-35.77
2019-01-29	261.38	132.96	-35.54
2019-01-28	262.03	132.96	-35.65
2019-01-25	262.69	132.96	-35.77
2019-01-24	256.16	132.96	-34.59
2019-01-23	254.86	132.96	-34.35
2019-01-22	254.21	132.96	-34.23
2019-01-21	256.82	132.96	-34.71
2019-01-18	255.51	132.96	-34.47
2019-01-17	252.25	132.96	-33.86
2019-01-16	253.55	132.96	-34.11
2019-01-15	252.25	132.96	-33.86
2019-01-14	245.07	132.96	-32.49
2019-01-11	249.64	132.96	-33.37
2019-01-10	248.99	132.96	-33.25
2019-01-09	247.68	132.96	-33.00
2019-01-08	239.20	132.96	-31.32
2019-01-07	239.86	132.96	-31.45
2019-01-04	236.59	132.96	-30.79
2019-01-03	229.42	132.96	-29.28
2019-01-02	229.42	132.96	-29.28
2018-12-31	239.86	132.96	-31.45
2018-12-28	234.64	132.96	-30.38
2018-12-27	233.98	132.96	-30.25
2018-12-24	237.25	132.96	-30.92
2018-12-21	238.55	132.96	-31.19
2018-12-20	237.25	132.96	-30.92
2018-12-19	239.86	132.96	-31.45
2018-12-18	239.20	132.96	-31.32
2018-12-17	243.77	132.96	-32.23
2018-12-14	243.12	132.96	-32.10
2018-12-13	249.64	132.96	-33.37
2018-12-12	245.73	132.96	-32.62
2018-12-11	238.55	132.96	-31.19
2018-12-10	239.20	132.96	-31.32
2018-12-07	241.81	132.96	-31.85
2018-12-06	243.77	132.96	-32.23
2018-12-05	252.25	132.96	-33.86
2018-12-04	258.12	132.96	-34.95
2018-12-03	257.47	132.96	-34.83
2018-11-30	248.34	132.96	-33.12
2018-11-29	247.68	132.96	-33.00
2018-11-28	249.64	132.96	-33.37
2018-11-27	245.07	132.96	-32.49
2018-11-26	246.38	132.96	-32.74
2018-11-23	241.16	132.96	-31.72
2018-11-22	241.81	132.96	-31.85
2018-11-21	241.16	132.96	-31.72
2018-11-20	239.86	132.96	-31.45
2018-11-19	245.07	132.96	-32.49
2018-11-16	243.12	132.96	-32.10
2018-11-15	243.12	132.96	-32.10
2018-11-14	237.25	132.96	-30.92
2018-11-13	239.20	132.96	-31.32
2018-11-12	236.59	132.96	-30.79
2018-11-09	235.94	132.96	-30.65
2018-11-08	244.42	132.96	-32.36
2018-11-07	243.12	132.96	-32.10
2018-11-06	242.46	132.96	-31.98
2018-11-05	239.86	132.96	-31.45
2018-11-02	247.03	132.96	-32.87
2018-11-01	232.68	132.96	-29.97
2018-10-31	226.81	132.96	-28.72
2018-10-30	223.68	132.96	-28.03
2018-10-29	226.21	132.96	-28.59
2018-10-26	224.31	132.96	-28.17
2018-10-25	228.74	132.96	-29.13
2018-10-24	231.90	132.96	-29.81
2018-10-23	232.53	132.96	-29.94
2018-10-22	242.64	132.96	-32.01
2018-10-19	235.06	132.96	-30.47
2018-10-18	233.16	132.96	-30.08
2018-10-16	233.79	132.96	-30.21
2018-10-15	233.16	132.96	-30.08
2018-10-12	237.59	132.96	-30.99
2018-10-11	230.63	132.96	-29.54
2018-10-10	243.28	132.96	-32.14
2018-10-09	242.64	132.96	-32.01
2018-10-08	243.28	132.96	-32.14
2018-10-05	247.70	132.96	-33.00
2018-10-04	248.33	132.96	-33.12
2018-10-03	253.39	132.96	-34.08
2018-10-02	254.02	132.96	-34.20
2018-09-28	262.24	132.96	-35.69
2018-09-27	261.61	132.96	-35.58
2018-09-26	262.87	132.96	-35.80
2018-09-24	258.45	132.96	-35.01
2018-09-21	264.77	132.96	-36.14
2018-09-20	258.45	132.96	-35.01
2018-09-19	257.18	132.96	-34.78
2018-09-18	253.39	132.96	-34.08
2018-09-17	251.49	132.96	-33.72
2018-09-14	255.92	132.96	-34.55
2018-09-13	252.76	132.96	-33.96
2018-09-12	245.17	132.96	-32.51
2018-09-11	245.17	132.96	-32.51
2018-09-10	248.33	132.96	-33.12
2018-09-07	251.49	132.96	-33.72
2018-09-06	252.76	132.96	-33.96
2018-09-05	254.65	132.96	-34.31
2018-09-04	264.77	132.96	-36.14
2018-09-03	260.98	132.96	-35.46
2018-08-31	262.24	132.96	-35.69
2018-08-30	266.03	132.96	-36.36
2018-08-29	269.19	132.96	-36.90
2018-08-28	268.56	132.96	-36.79
2018-08-27	267.30	132.96	-36.57
2018-08-24	259.08	132.96	-35.12
2018-08-23	259.71	132.96	-35.24
2018-08-22	262.24	132.96	-35.69
2018-08-21	260.34	132.96	-35.35
2018-08-20	258.45	132.96	-35.01
2018-08-17	253.39	132.96	-34.08
2018-08-16	252.76	132.96	-33.96
2018-08-15	254.02	132.96	-34.20
2018-08-14	260.34	132.96	-35.35
2018-08-13	262.24	132.96	-35.69
2018-08-10	266.67	132.96	-36.47
2018-08-09	270.46	132.96	-37.12
2018-08-08	267.30	132.96	-36.57
2018-08-07	266.03	132.96	-36.36
2018-08-06	260.98	132.96	-35.46
2018-08-03	258.45	132.96	-35.01
2018-08-02	259.08	132.96	-35.12
2018-08-01	266.67	132.96	-36.47
2018-07-31	270.46	132.96	-37.12
2018-07-30	271.72	132.96	-37.33
2018-07-27	272.36	132.96	-37.44
2018-07-26	272.36	132.96	-37.44
2018-07-25	275.52	132.96	-37.96
2018-07-24	271.72	132.96	-37.33
2018-07-23	266.67	132.96	-36.47
2018-07-20	266.03	132.96	-36.36
2018-07-19	262.87	132.96	-35.80
2018-07-18	264.14	132.96	-36.02
2018-07-17	266.03	132.96	-36.36
2018-07-16	269.83	132.96	-37.01
2018-07-13	269.83	132.96	-37.01
2018-07-12	269.19	132.96	-36.90
2018-07-11	266.67	132.96	-36.47
2018-07-10	271.72	132.96	-37.33
2018-07-09	272.36	132.96	-37.44
2018-07-06	265.40	132.96	-36.25
2018-07-05	264.14	132.96	-36.02
2018-07-04	263.51	132.96	-35.91
2018-07-03	267.93	132.96	-36.68
2018-06-29	272.36	132.96	-37.44
2018-06-28	266.67	132.96	-36.47
2018-06-27	264.77	132.96	-36.14
2018-06-26	271.72	132.96	-37.33
2018-06-25	272.99	132.96	-37.54
2018-06-22	277.41	132.96	-38.27
2018-06-21	276.15	132.96	-38.07
2018-06-20	282.47	132.96	-39.09
2018-06-19	279.31	132.96	-38.58
2018-06-15	288.79	132.96	-40.08
2018-06-14	291.32	132.96	-40.47
2018-06-13	294.48	132.96	-40.95
2018-06-12	299.54	132.96	-41.69
2018-06-11	298.91	132.96	-41.60
2018-06-08	296.38	132.96	-41.23
2018-06-07	303.97	132.96	-42.33
2018-06-06	300.80	132.96	-41.88
2018-06-05	298.28	132.96	-41.51
2018-06-04	297.01	132.96	-41.32
2018-06-01	291.32	132.96	-40.47
2018-05-31	291.32	132.96	-40.47
2018-05-30	284.37	132.96	-39.39
2018-05-29	290.69	132.96	-40.37
2018-05-28	294.48	132.96	-40.95
2018-05-25	292.59	132.96	-40.66
2018-05-24	293.22	132.96	-40.76
2018-05-23	291.95	132.96	-40.56
2018-05-21	299.54	132.96	-41.69
2018-05-18	296.38	132.96	-41.23
2018-05-17	295.11	132.96	-41.04
2018-05-16	296.38	132.96	-41.23
2018-05-15	297.64	132.96	-41.41
2018-05-14	301.44	132.96	-41.97
2018-05-11	295.75	132.96	-41.13
2018-05-10	291.95	132.96	-40.56
2018-05-09	288.79	132.96	-40.08
2018-05-08	287.53	132.96	-39.89
2018-05-07	281.84	132.96	-38.99
2018-05-04	280.57	132.96	-38.79
2018-05-03	285.00	132.96	-39.49
2018-05-02	290.06	132.96	-40.28
2018-04-30	292.59	132.96	-40.66
2018-04-27	284.37	132.96	-39.39
2018-04-26	281.71	132.96	-38.97
2018-04-25	285.49	132.96	-39.57
2018-04-24	289.26	132.96	-40.15
2018-04-23	284.23	132.96	-39.37
2018-04-20	286.11	132.96	-39.67
2018-04-19	291.14	132.96	-40.44
2018-04-18	285.49	132.96	-39.57
2018-04-17	281.71	132.96	-38.97
2018-04-16	284.86	132.96	-39.47
2018-04-13	291.77	132.96	-40.54
2018-04-12	292.40	132.96	-40.63
2018-04-11	293.03	132.96	-40.73
2018-04-10	290.52	132.96	-40.35
2018-04-09	284.86	132.96	-39.47
2018-04-06	278.57	132.96	-38.46
2018-04-04	274.17	132.96	-37.74
2018-04-03	284.23	132.96	-39.37
2018-03-29	282.34	132.96	-39.07
2018-03-28	281.71	132.96	-38.97
2018-03-27	291.14	132.96	-40.44
2018-03-26	288.63	132.96	-40.06
2018-03-23	284.23	132.96	-39.37
2018-03-22	294.92	132.96	-41.01
2018-03-21	298.69	132.96	-41.57
2018-03-20	301.21	132.96	-41.94
2018-03-19	300.58	132.96	-41.84
2018-03-16	299.95	132.96	-41.75
2018-03-15	300.58	132.96	-41.84
2018-03-14	299.95	132.96	-41.75
2018-03-13	301.21	132.96	-41.94
2018-03-12	300.58	132.96	-41.84
2018-03-09	293.66	132.96	-40.82
2018-03-08	289.89	132.96	-40.25
2018-03-07	283.60	132.96	-39.27
2018-03-06	287.37	132.96	-39.86
2018-03-05	279.83	132.96	-38.67
2018-03-02	288.63	132.96	-40.06
2018-03-01	293.66	132.96	-40.82
2018-02-28	291.14	132.96	-40.44
2018-02-27	296.80	132.96	-41.29
2018-02-26	299.95	132.96	-41.75
2018-02-23	296.18	132.96	-41.20
2018-02-22	292.40	132.96	-40.63
2018-02-21	298.06	132.96	-41.48
2018-02-20	290.52	132.96	-40.35
2018-02-15	293.03	132.96	-40.73
2018-02-14	286.11	132.96	-39.67
2018-02-13	278.57	132.96	-38.46
2018-02-12	272.91	132.96	-37.53
2018-02-09	272.91	132.96	-37.53
2018-02-08	284.86	132.96	-39.47
2018-02-07	282.97	132.96	-39.17
2018-02-06	288.00	132.96	-39.96
2018-02-05	307.50	132.96	-42.83
2018-02-02	312.53	132.96	-43.53
2018-02-01	313.15	132.96	-43.61
2018-01-31	316.30	132.96	-44.04
2018-01-30	313.15	132.96	-43.61
2018-01-29	316.93	132.96	-44.12
2018-01-26	319.44	132.96	-44.46
2018-01-25	313.78	132.96	-43.70
2018-01-24	316.93	132.96	-44.12
2018-01-23	316.30	132.96	-44.04
2018-01-22	308.75	132.96	-43.01
2018-01-19	307.50	132.96	-42.83
2018-01-18	306.24	132.96	-42.65
2018-01-17	303.72	132.96	-42.30
2018-01-16	303.09	132.96	-42.21
2018-01-15	296.80	132.96	-41.29
2018-01-12	296.18	132.96	-41.20
2018-01-11	293.03	132.96	-40.73
2018-01-10	293.03	132.96	-40.73
2018-01-09	292.40	132.96	-40.63
2018-01-08	290.52	132.96	-40.35
2018-01-05	289.26	132.96	-40.15
2018-01-04	288.63	132.96	-40.06
2018-01-03	286.11	132.96	-39.67
2018-01-02	285.49	132.96	-39.57
2017-12-29	277.94	132.96	-38.36
2017-12-28	277.94	132.96	-38.36
2017-12-27	274.79	132.96	-37.84
2017-12-22	273.54	132.96	-37.63
2017-12-21	271.65	132.96	-37.32
2017-12-20	270.39	132.96	-37.10
2017-12-19	269.76	132.96	-37.00
2017-12-18	267.88	132.96	-36.67
2017-12-15	265.36	132.96	-36.24
2017-12-14	268.51	132.96	-36.78
2017-12-13	270.39	132.96	-37.10
2017-12-12	264.73	132.96	-36.13
2017-12-11	266.62	132.96	-36.46
2017-12-08	262.85	132.96	-35.80
2017-12-07	258.44	132.96	-35.01
2017-12-06	257.19	132.96	-34.78
2017-12-05	265.36	132.96	-36.24
2017-12-04	269.14	132.96	-36.89
2017-12-01	268.51	132.96	-36.78
2017-11-30	270.39	132.96	-37.10
2017-11-29	275.42	132.96	-37.95
2017-11-28	275.42	132.96	-37.95
2017-11-27	276.05	132.96	-38.05
2017-11-24	277.94	132.96	-38.36
2017-11-23	276.05	132.96	-38.05
2017-11-22	280.45	132.96	-38.77
2017-11-21	276.68	132.96	-38.15
2017-11-20	269.14	132.96	-36.89
2017-11-17	269.14	132.96	-36.89
2017-11-16	267.25	132.96	-36.57
2017-11-15	265.99	132.96	-36.35
2017-11-14	269.76	132.96	-37.00
2017-11-13	269.76	132.96	-37.00
2017-11-10	269.14	132.96	-36.89
2017-11-09	268.51	132.96	-36.78
2017-11-08	266.62	132.96	-36.46
2017-11-07	267.25	132.96	-36.57
2017-11-06	262.22	132.96	-35.69
2017-11-03	262.22	132.96	-35.69
2017-11-02	260.33	132.96	-35.35
2017-11-01	261.59	132.96	-35.57
2017-10-31	257.82	132.96	-34.89
2017-10-30	258.70	132.96	-35.05
2017-10-27	259.31	132.96	-35.16
2017-10-26	256.86	132.96	-34.72
2017-10-25	258.08	132.96	-34.94
2017-10-24	256.86	132.96	-34.72
2017-10-23	258.08	132.96	-34.94
2017-10-20	260.53	132.96	-35.38
2017-10-19	256.86	132.96	-34.72
2017-10-18	262.98	132.96	-35.82
2017-10-17	262.98	132.96	-35.82
2017-10-16	262.37	132.96	-35.71
2017-10-13	259.92	132.96	-35.27
2017-10-12	259.92	132.96	-35.27
2017-10-11	258.08	132.96	-34.94
2017-10-10	259.92	132.96	-35.27
2017-10-09	258.08	132.96	-34.94
2017-10-06	259.31	132.96	-35.16
2017-10-04	258.08	132.96	-34.94
2017-10-03	255.64	132.96	-34.49
2017-09-29	247.68	132.96	-33.00
2017-09-28	246.45	132.96	-32.76
2017-09-27	250.13	132.96	-33.46
2017-09-26	248.90	132.96	-33.23
2017-09-25	248.29	132.96	-33.11
2017-09-22	251.96	132.96	-33.81
2017-09-21	255.02	132.96	-34.38
2017-09-20	255.02	132.96	-34.38
2017-09-19	254.41	132.96	-34.27
2017-09-18	255.02	132.96	-34.38
2017-09-15	251.35	132.96	-33.70
2017-09-14	251.35	132.96	-33.70
2017-09-13	251.96	132.96	-33.81
2017-09-12	253.19	132.96	-34.04
2017-09-11	253.19	132.96	-34.04
2017-09-08	249.51	132.96	-33.35
2017-09-07	247.68	132.96	-33.00
2017-09-06	248.29	132.96	-33.11
2017-09-05	250.13	132.96	-33.46
2017-09-04	250.13	132.96	-33.46
2017-09-01	251.96	132.96	-33.81
2017-08-31	251.96	132.96	-33.81
2017-08-30	253.19	132.96	-34.04
2017-08-29	248.90	132.96	-33.23
2017-08-28	250.74	132.96	-33.58
2017-08-25	249.51	132.96	-33.35
2017-08-24	245.23	132.96	-32.52
2017-08-22	244.62	132.96	-32.40
2017-08-21	241.56	132.96	-31.79
2017-08-18	239.72	132.96	-31.43
2017-08-17	243.39	132.96	-32.16
2017-08-16	244.01	132.96	-32.28
2017-08-15	240.95	132.96	-31.67
2017-08-14	241.56	132.96	-31.79
2017-08-11	238.50	132.96	-31.18
2017-08-10	244.62	132.96	-32.40
2017-08-09	248.29	132.96	-33.11
2017-08-08	249.51	132.96	-33.35
2017-08-07	247.07	132.96	-32.88
2017-08-04	245.84	132.96	-32.64
2017-08-03	245.84	132.96	-32.64
2017-08-02	245.84	132.96	-32.64
2017-08-01	245.23	132.96	-32.52
2017-07-31	241.56	132.96	-31.79
2017-07-28	238.50	132.96	-31.18
2017-07-27	240.33	132.96	-31.55
2017-07-26	237.88	132.96	-31.05
2017-07-25	236.66	132.96	-30.80
2017-07-24	237.27	132.96	-30.93
2017-07-21	235.44	132.96	-30.55
2017-07-20	234.82	132.96	-30.42
2017-07-19	234.21	132.96	-30.30
2017-07-18	232.38	132.96	-29.91
2017-07-17	232.38	132.96	-29.91
2017-07-14	231.15	132.96	-29.65
2017-07-13	230.54	132.96	-29.52
2017-07-12	226.87	132.96	-28.73
2017-07-11	225.03	132.96	-28.33
2017-07-10	220.13	132.96	-27.23
2017-07-07	218.30	132.96	-26.81
2017-07-06	220.13	132.96	-27.23
2017-07-05	219.52	132.96	-27.09
2017-07-04	218.30	132.96	-26.81
2017-07-03	221.36	132.96	-27.51
2017-06-30	221.36	132.96	-27.51
2017-06-29	222.58	132.96	-27.78
2017-06-28	220.75	132.96	-27.37
2017-06-27	221.36	132.96	-27.51
2017-06-26	221.97	132.96	-27.65
2017-06-23	220.75	132.96	-27.37
2017-06-22	220.13	132.96	-27.23
2017-06-21	218.91	132.96	-26.95
2017-06-20	220.75	132.96	-27.37
2017-06-19	221.97	132.96	-27.65
2017-06-16	218.30	132.96	-26.81
2017-06-15	217.68	132.96	-26.67
2017-06-14	221.36	132.96	-27.51
2017-06-13	221.36	132.96	-27.51
2017-06-12	220.13	132.96	-27.23
2017-06-09	223.19	132.96	-27.92
2017-06-08	223.19	132.96	-27.92
2017-06-07	221.97	132.96	-27.65
2017-06-06	221.97	132.96	-27.65
2017-06-05	220.75	132.96	-27.37
2017-06-02	221.36	132.96	-27.51
2017-06-01	218.30	132.96	-26.81
2017-05-31	218.30	132.96	-26.81
2017-05-29	218.30	132.96	-26.81
2017-05-26	217.07	132.96	-26.53
2017-05-25	216.46	132.96	-26.39
2017-05-24	214.01	132.96	-25.81
2017-05-23	214.62	132.96	-25.96
2017-05-22	214.01	132.96	-25.81
2017-05-19	211.56	132.96	-25.23
2017-05-18	210.95	132.96	-25.08
2017-05-17	213.40	132.96	-25.67
2017-05-16	213.40	132.96	-25.67
2017-05-15	213.40	132.96	-25.67
2017-05-12	210.34	132.96	-24.93
2017-05-11	209.73	132.96	-24.79
2017-05-10	207.89	132.96	-24.34
2017-05-09	206.67	132.96	-24.03
2017-05-08	202.99	132.96	-23.11
2017-05-05	201.77	132.96	-22.80
2017-05-04	204.83	132.96	-23.58
2017-05-02	203.61	132.96	-23.27
2017-04-28	203.61	132.96	-23.27
2017-04-27	204.22	132.96	-23.42
2017-04-26	202.38	132.96	-22.96
2017-04-25	201.17	132.96	-22.65
2017-04-24	197.51	132.96	-21.70
2017-04-21	195.69	132.96	-21.21
2017-04-20	196.30	132.96	-21.38
2017-04-19	193.86	132.96	-20.73
2017-04-18	193.86	132.96	-20.73
2017-04-13	198.73	132.96	-22.02
2017-04-12	199.34	132.96	-22.18
2017-04-11	196.91	132.96	-21.54
2017-04-10	198.73	132.96	-22.02
2017-04-07	198.73	132.96	-22.02
2017-04-06	198.73	132.96	-22.02
2017-04-05	199.95	132.96	-22.33
2017-04-03	198.12	132.96	-21.86
2017-03-31	197.51	132.96	-21.70
2017-03-30	199.34	132.96	-22.18
2017-03-29	199.95	132.96	-22.33
2017-03-28	199.95	132.96	-22.33
2017-03-27	198.12	132.96	-21.86
2017-03-24	200.56	132.96	-22.49
2017-03-23	199.34	132.96	-22.18
2017-03-22	199.34	132.96	-22.18
2017-03-21	202.38	132.96	-22.96
2017-03-20	201.17	132.96	-22.65
2017-03-17	199.34	132.96	-22.18
2017-03-16	198.73	132.96	-22.02
2017-03-15	193.26	132.96	-20.56
2017-03-14	193.26	132.96	-20.56
2017-03-13	193.26	132.96	-20.56
2017-03-10	190.21	132.96	-19.73
2017-03-09	189.61	132.96	-19.56
2017-03-08	192.04	132.96	-20.23
2017-03-07	191.43	132.96	-20.06
2017-03-06	190.21	132.96	-19.73
2017-03-03	190.21	132.96	-19.73
2017-03-02	191.43	132.96	-20.06
2017-03-01	192.65	132.96	-20.40
2017-02-28	192.65	132.96	-20.40
2017-02-27	195.08	132.96	-21.05
2017-02-24	195.69	132.96	-21.21
2017-02-23	196.30	132.96	-21.38
2017-02-22	196.30	132.96	-21.38
2017-02-21	194.47	132.96	-20.89
2017-02-20	196.30	132.96	-21.38
2017-02-17	195.08	132.96	-21.05
2017-02-16	195.69	132.96	-21.21
2017-02-15	193.86	132.96	-20.73
2017-02-14	190.82	132.96	-19.90
2017-02-13	190.21	132.96	-19.73
2017-02-10	189.61	132.96	-19.56
2017-02-09	188.39	132.96	-19.22
2017-02-08	188.39	132.96	-19.22
2017-02-07	185.95	132.96	-18.53
2017-02-06	185.95	132.96	-18.53
2017-02-03	182.91	132.96	-17.66
2017-02-02	184.13	132.96	-18.01
2017-02-01	185.95	132.96	-18.53
2017-01-27	186.56	132.96	-18.71
2017-01-26	186.56	132.96	-18.71
2017-01-25	182.30	132.96	-17.48
2017-01-24	181.09	132.96	-17.12
2017-01-23	180.48	132.96	-16.94
2017-01-20	181.09	132.96	-17.12
2017-01-19	182.91	132.96	-17.66
2017-01-18	182.91	132.96	-17.66
2017-01-17	180.48	132.96	-16.94
2017-01-16	178.65	132.96	-16.40
2017-01-13	181.09	132.96	-17.12
2017-01-12	180.48	132.96	-16.94
2017-01-11	181.09	132.96	-17.12
2017-01-10	178.05	132.96	-16.22
2017-01-09	176.83	132.96	-15.85
2017-01-06	175.61	132.96	-15.48
2017-01-05	175.00	132.96	-15.29
2017-01-04	171.35	132.96	-14.15
2017-01-03	171.35	132.96	-14.15
2016-12-30	168.92	132.96	-13.37
2016-12-29	167.09	132.96	-12.78
2016-12-28	165.88	132.96	-12.38
2016-12-23	164.66	132.96	-11.98
2016-12-22	165.88	132.96	-12.38
2016-12-21	167.70	132.96	-12.98
2016-12-20	166.49	132.96	-12.58
2016-12-19	167.70	132.96	-12.98
2016-12-16	170.14	132.96	-13.76
2016-12-15	170.14	132.96	-13.76
2016-12-14	175.61	132.96	-15.48
2016-12-13	175.00	132.96	-15.29
2016-12-12	174.40	132.96	-15.10
2016-12-09	179.26	132.96	-16.58
2016-12-08	179.87	132.96	-16.76
2016-12-07	179.87	132.96	-16.76
2016-12-06	178.05	132.96	-16.22
2016-12-05	176.22	132.96	-15.66
2016-12-02	176.83	132.96	-15.85
2016-12-01	181.09	132.96	-17.12
2016-11-30	179.87	132.96	-16.76
2016-11-29	178.65	132.96	-16.40
2016-11-28	179.87	132.96	-16.76
2016-11-25	178.65	132.96	-16.40
2016-11-24	176.83	132.96	-15.85
2016-11-23	178.65	132.96	-16.40
2016-11-22	178.65	132.96	-16.40
2016-11-21	174.40	132.96	-15.10
2016-11-18	173.18	132.96	-14.72
2016-11-17	172.57	132.96	-14.53
2016-11-16	173.79	132.96	-14.91
2016-11-15	173.79	132.96	-14.91
2016-11-14	172.57	132.96	-14.53
2016-11-11	176.22	132.96	-15.66
2016-11-10	180.48	132.96	-16.94
2016-11-09	175.00	132.96	-15.29
2016-11-08	180.48	132.96	-16.94
2016-11-07	179.87	132.96	-16.76
2016-11-04	178.05	132.96	-16.22
2016-11-03	178.65	132.96	-16.40
2016-11-02	179.87	132.96	-16.76
2016-11-01	183.52	132.96	-17.83
2016-10-31	181.09	132.96	-17.12
2016-10-28	181.45	132.96	-17.23
2016-10-27	183.23	132.96	-17.75
2016-10-26	185.60	132.96	-18.43
2016-10-25	188.56	132.96	-19.27
2016-10-24	189.16	132.96	-19.43
2016-10-20	186.19	132.96	-18.60
2016-10-19	185.01	132.96	-18.26
2016-10-18	186.19	132.96	-18.60
2016-10-17	182.05	132.96	-17.40
2016-10-14	184.42	132.96	-18.09
2016-10-13	182.05	132.96	-17.40
2016-10-12	186.19	132.96	-18.60
2016-10-11	187.38	132.96	-18.94
2016-10-07	191.53	132.96	-20.09
2016-10-06	192.71	132.96	-20.41
2016-10-05	190.34	132.96	-19.76
2016-10-04	189.16	132.96	-19.43
2016-10-03	187.97	132.96	-19.10
2016-09-30	184.42	132.96	-18.09
2016-09-29	190.34	132.96	-19.76
2016-09-28	188.56	132.96	-19.27
2016-09-27	187.97	132.96	-19.10
2016-09-26	185.60	132.96	-18.43
2016-09-23	188.56	132.96	-19.27
2016-09-22	190.34	132.96	-19.76
2016-09-21	188.56	132.96	-19.27
2016-09-20	187.97	132.96	-19.10
2016-09-19	187.38	132.96	-18.94
2016-09-15	185.60	132.96	-18.43
2016-09-14	183.82	132.96	-17.92
2016-09-13	184.42	132.96	-18.09
2016-09-12	185.01	132.96	-18.26
2016-09-09	194.49	132.96	-20.89
2016-09-08	190.93	132.96	-19.93
2016-09-07	189.75	132.96	-19.60
2016-09-06	189.75	132.96	-19.60
2016-09-05	187.97	132.96	-19.10
2016-09-02	183.23	132.96	-17.75
2016-09-01	183.23	132.96	-17.75
2016-08-31	180.27	132.96	-16.88
2016-08-30	180.27	132.96	-16.88
2016-08-29	178.49	132.96	-16.35
2016-08-26	179.68	132.96	-16.70
2016-08-25	177.90	132.96	-16.17
2016-08-24	177.90	132.96	-16.17
2016-08-23	180.27	132.96	-16.88
2016-08-22	180.27	132.96	-16.88
2016-08-19	179.08	132.96	-16.53
2016-08-18	180.86	132.96	-17.05
2016-08-17	177.30	132.96	-15.99
2016-08-16	178.49	132.96	-16.35
2016-08-15	179.68	132.96	-16.70
2016-08-12	176.71	132.96	-15.81
2016-08-11	174.34	132.96	-15.08
2016-08-10	173.16	132.96	-14.72
2016-08-09	173.16	132.96	-14.72
2016-08-08	173.16	132.96	-14.72
2016-08-05	169.60	132.96	-13.59
2016-08-04	165.45	132.96	-12.24
2016-08-03	164.27	132.96	-11.85
2016-08-01	169.60	132.96	-13.59
2016-07-29	166.05	132.96	-12.44
2016-07-28	169.60	132.96	-13.59
2016-07-27	168.42	132.96	-13.21
2016-07-26	169.60	132.96	-13.59
2016-07-25	167.23	132.96	-12.82
2016-07-22	166.64	132.96	-12.63
2016-07-21	167.23	132.96	-12.82
2016-07-20	166.64	132.96	-12.63
2016-07-19	163.08	132.96	-11.45
2016-07-18	164.86	132.96	-12.04
2016-07-15	164.27	132.96	-11.85
2016-07-14	162.49	132.96	-11.25
2016-07-13	159.53	132.96	-10.24
2016-07-12	158.34	132.96	-9.83
2016-07-11	153.60	132.96	-8.14
2016-07-08	150.64	132.96	-7.05
2016-07-07	151.83	132.96	-7.49
2016-07-06	149.46	132.96	-6.61
2016-07-05	152.42	132.96	-7.71
2016-07-04	156.57	132.96	-9.20
2016-06-30	153.01	132.96	-7.92
2016-06-29	148.86	132.96	-6.39
2016-06-28	145.31	132.96	-5.03
2016-06-27	145.31	132.96	-5.03
2016-06-24	145.90	132.96	-5.26
2016-06-23	153.01	132.96	-7.92
2016-06-22	152.42	132.96	-7.71
2016-06-21	149.46	132.96	-6.61
2016-06-20	147.09	132.96	-5.72
2016-06-17	144.12	132.96	-4.57
2016-06-16	142.35	132.96	-3.87
2016-06-15	146.49	132.96	-5.49
2016-06-14	146.49	132.96	-5.49
2016-06-13	147.68	132.96	-5.94
2016-06-10	153.60	132.96	-8.14
2016-06-08	156.57	132.96	-9.20
2016-06-07	155.97	132.96	-8.99
2016-06-06	153.01	132.96	-7.92
2016-06-03	151.83	132.96	-7.49
2016-06-02	150.64	132.96	-7.05
2016-06-01	148.86	132.96	-6.39
2016-05-31	150.05	132.96	-6.83
2016-05-30	147.09	132.96	-5.72
2016-05-27	146.49	132.96	-5.49
2016-05-26	144.72	132.96	-4.80
2016-05-25	144.12	132.96	-4.57
2016-05-24	138.20	132.96	-2.20
2016-05-23	137.01	132.96	-1.71
2016-05-20	138.79	132.96	-2.44
2016-05-19	135.59	132.96	-1.12
2016-05-18	136.54	132.96	-1.51
2016-05-17	140.57	132.96	-3.16
2016-05-16	137.61	132.96	-1.96
2016-05-13	135.59	132.96	-1.12
2016-05-12	137.61	132.96	-1.96
2016-05-11	139.38	132.96	-2.68
2016-05-10	142.35	132.96	-3.87
2016-05-09	140.57	132.96	-3.16
2016-05-06	139.38	132.96	-2.68
2016-05-05	143.53	132.96	-4.34
2016-05-04	145.31	132.96	-5.03
2016-05-03	145.90	132.96	-5.26
2016-04-29	150.64	132.96	-7.05
2016-04-28	154.79	132.96	-8.57
2016-04-27	154.67	132.96	-8.52
2016-04-26	155.26	132.96	-8.74
2016-04-25	153.49	132.96	-8.10
2016-04-22	156.43	132.96	-9.15
2016-04-21	158.20	132.96	-9.78
2016-04-20	152.91	132.96	-7.89
2016-04-19	155.85	132.96	-8.95
2016-04-18	152.32	132.96	-7.67
2016-04-15	154.08	132.96	-8.31
2016-04-14	155.26	132.96	-8.74
2016-04-13	152.91	132.96	-7.89
2016-04-12	144.67	132.96	-4.79
2016-04-11	144.67	132.96	-4.79
2016-04-08	142.91	132.96	-4.10
2016-04-07	141.73	132.96	-3.63
2016-04-06	141.14	132.96	-3.39
2016-04-05	139.97	132.96	-2.92
2016-04-01	144.08	132.96	-4.56
2016-03-31	147.61	132.96	-5.92
2016-03-30	148.79	132.96	-6.36
2016-03-29	142.32	132.96	-3.86
2016-03-24	142.32	132.96	-3.86
2016-03-23	145.85	132.96	-5.24
2016-03-22	145.85	132.96	-5.24
2016-03-21	145.85	132.96	-5.24
2016-03-18	146.44	132.96	-5.47
2016-03-17	144.08	132.96	-4.56
2016-03-16	141.73	132.96	-3.63
2016-03-15	142.32	132.96	-3.86
2016-03-14	143.50	132.96	-4.33
2016-03-11	141.14	132.96	-3.39
2016-03-10	138.79	132.96	-2.44
2016-03-09	138.79	132.96	-2.44
2016-03-08	138.79	132.96	-2.44
2016-03-07	140.55	132.96	-3.16
2016-03-04	139.97	132.96	-2.92
2016-03-03	137.03	132.96	-1.72
2016-03-02	137.61	132.96	-1.96
2016-03-01	130.09	132.96	1.25
2016-02-29	127.03	132.96	2.61
2016-02-26	130.32	132.96	1.15
2016-02-25	124.44	132.96	3.80
2016-02-24	127.73	132.96	2.30
2016-02-23	130.79	132.96	0.94
2016-02-22	131.26	132.96	0.73
2016-02-19	128.67	132.96	1.87
2016-02-18	130.09	132.96	1.25
2016-02-17	124.67	132.96	3.69
2016-02-16	127.03	132.96	2.61
2016-02-15	124.91	132.96	3.58
2016-02-12	117.85	132.96	6.94
2016-02-11	119.97	132.96	5.91
2016-02-05	129.14	132.96	1.67
2016-02-04	127.97	132.96	2.19
2016-02-03	125.85	132.96	3.15
2016-02-02	130.79	132.96	0.94
2016-02-01	132.20	132.96	0.33
2016-01-29	133.38	132.96	-0.18
2016-01-28	128.20	132.96	2.08
2016-01-27	126.09	132.96	3.04
2016-01-26	123.73	132.96	4.12
2016-01-25	129.85	132.96	1.35
2016-01-22	127.26	132.96	2.51
2016-01-21	120.68	132.96	5.57
2016-01-20	124.20	132.96	3.91
2016-01-19	133.38	132.96	-0.18
2016-01-18	128.91	132.96	1.77
2016-01-15	131.73	132.96	0.53
2016-01-14	135.85	132.96	-1.23
2016-01-13	137.61	132.96	-1.96
2016-01-12	134.08	132.96	-0.48
2016-01-11	136.44	132.96	-1.47
2016-01-08	143.50	132.96	-4.33
2016-01-07	141.73	132.96	-3.63
2016-01-06	148.79	132.96	-6.36
2016-01-05	151.73	132.96	-7.46
2016-01-04	152.32	132.96	-7.67
2015-12-31	159.96	132.96	-10.39
2015-12-30	160.55	132.96	-10.59
2015-12-29	161.14	132.96	-10.79
2015-12-28	159.96	132.96	-10.39
2015-12-24	162.32	132.96	-11.19
2015-12-23	161.14	132.96	-10.79
2015-12-22	158.79	132.96	-9.98
2015-12-21	158.79	132.96	-9.98
2015-12-18	158.79	132.96	-9.98
2015-12-17	159.96	132.96	-10.39
2015-12-16	158.20	132.96	-9.78
2015-12-15	152.91	132.96	-7.89
2015-12-14	153.49	132.96	-8.10
2015-12-11	155.26	132.96	-8.74
2015-12-10	157.61	132.96	-9.57
2015-12-09	158.79	132.96	-9.98
2015-12-08	159.96	132.96	-10.39
2015-12-07	164.67	132.96	-11.98
2015-12-04	164.08	132.96	-11.78
2015-12-03	165.85	132.96	-12.37
2015-12-02	167.02	132.96	-12.76
2015-12-01	165.85	132.96	-12.37
2015-11-30	161.14	132.96	-10.79
2015-11-27	162.32	132.96	-11.19
2015-11-26	167.61	132.96	-12.95
2015-11-25	167.61	132.96	-12.95
2015-11-24	168.20	132.96	-13.14
2015-11-23	169.37	132.96	-13.52
2015-11-20	169.96	132.96	-13.71
2015-11-19	167.02	132.96	-12.76
2015-11-18	163.49	132.96	-11.59
2015-11-17	164.67	132.96	-11.98
2015-11-16	161.14	132.96	-10.79
2015-11-13	165.85	132.96	-12.37
2015-11-12	172.31	132.96	-14.45
2015-11-11	165.26	132.96	-12.18
2015-11-10	165.85	132.96	-12.37
2015-11-09	168.79	132.96	-13.33
2015-11-06	171.14	132.96	-14.08
2015-11-05	172.90	132.96	-14.64
2015-11-04	173.49	132.96	-14.82
2015-11-03	168.20	132.96	-13.14
2015-11-02	165.26	132.96	-12.18
2015-10-30	168.79	132.96	-13.33
2015-10-29	169.96	132.96	-13.71
2015-10-28	171.96	132.96	-14.34
2015-10-27	174.25	132.96	-15.06
2015-10-26	173.68	132.96	-14.88
2015-10-23	174.82	132.96	-15.23
2015-10-22	170.82	132.96	-13.98
2015-10-20	171.96	132.96	-14.34
2015-10-19	173.11	132.96	-14.70
2015-10-16	173.11	132.96	-14.70
2015-10-15	171.39	132.96	-14.16
2015-10-14	165.66	132.96	-12.31
2015-10-13	167.95	132.96	-13.06
2015-10-12	169.67	132.96	-13.61
2015-10-09	165.66	132.96	-12.31
2015-10-08	165.09	132.96	-12.12
2015-10-07	166.81	132.96	-12.69
2015-10-06	158.79	132.96	-9.98
2015-10-05	159.37	132.96	-10.18
2015-10-02	155.36	132.96	-8.77
2015-09-30	147.34	132.96	-5.81
2015-09-29	143.91	132.96	-4.49
2015-09-25	151.92	132.96	-7.53
2015-09-24	150.78	132.96	-7.10
2015-09-23	153.07	132.96	-7.95
2015-09-22	157.65	132.96	-9.58
2015-09-21	157.65	132.96	-9.58
2015-09-18	160.51	132.96	-10.58
2015-09-17	158.22	132.96	-9.78
2015-09-16	159.94	132.96	-10.38
2015-09-15	153.64	132.96	-8.15
2015-09-14	155.93	132.96	-8.98
2015-09-11	154.79	132.96	-8.57
2015-09-10	155.36	132.96	-8.77
2015-09-09	161.66	132.96	-10.97
2015-09-08	151.92	132.96	-7.53
2015-09-07	143.91	132.96	-4.49
2015-09-04	146.20	132.96	-5.38
2015-09-02	147.34	132.96	-5.81
2015-09-01	149.63	132.96	-6.68
2015-08-31	155.93	132.96	-8.98
2015-08-28	156.50	132.96	-9.18
2015-08-27	158.22	132.96	-9.78
2015-08-26	148.49	132.96	-6.25
2015-08-25	153.07	132.96	-7.95
2015-08-24	150.78	132.96	-7.10
2015-08-21	164.52	132.96	-11.93
2015-08-20	168.53	132.96	-13.25
2015-08-19	172.53	132.96	-14.52
2015-08-18	175.97	132.96	-15.58
2015-08-17	180.55	132.96	-16.96
2015-08-14	182.27	132.96	-17.47
2015-08-13	182.27	132.96	-17.47
2015-08-12	180.55	132.96	-16.96
2015-08-11	187.42	132.96	-18.95
2015-08-10	186.85	132.96	-18.79
2015-08-07	187.42	132.96	-18.95
2015-08-06	186.28	132.96	-18.62
2015-08-05	187.42	132.96	-18.95
2015-08-04	186.28	132.96	-18.62
2015-08-03	186.28	132.96	-18.62
2015-07-31	188.57	132.96	-19.27
2015-07-30	187.42	132.96	-18.95
2015-07-29	189.14	132.96	-19.43
2015-07-28	187.99	132.96	-19.11
2015-07-27	185.70	132.96	-18.46
2015-07-24	194.29	132.96	-20.84
2015-07-23	197.73	132.96	-21.75
2015-07-22	196.58	132.96	-21.45
2015-07-21	199.44	132.96	-22.20
2015-07-20	197.73	132.96	-21.75
2015-07-17	198.30	132.96	-21.90
2015-07-16	194.86	132.96	-20.99
2015-07-15	193.72	132.96	-20.69
2015-07-14	194.29	132.96	-20.84
2015-07-13	196.01	132.96	-21.30
2015-07-10	192.00	132.96	-20.22
2015-07-09	186.28	132.96	-18.62
2015-07-08	175.97	132.96	-15.58
2015-07-07	192.57	132.96	-20.38
2015-07-06	196.01	132.96	-21.30
2015-07-03	205.17	132.96	-23.66
2015-07-02	208.03	132.96	-24.37
2015-06-30	207.46	132.96	-24.23
2015-06-29	204.60	132.96	-23.52
2015-06-26	212.04	132.96	-25.34
2015-06-25	217.77	132.96	-26.69
2015-06-24	219.48	132.96	-27.08
2015-06-23	218.34	132.96	-26.82
2015-06-22	215.48	132.96	-26.16
2015-06-19	211.47	132.96	-25.21
2015-06-18	210.32	132.96	-24.93
2015-06-17	210.32	132.96	-24.93
2015-06-16	208.61	132.96	-24.51
2015-06-15	211.47	132.96	-25.21
2015-06-12	217.19	132.96	-26.56
2015-06-11	213.19	132.96	-25.62
2015-06-10	209.75	132.96	-24.79
2015-06-09	213.76	132.96	-25.75
2015-06-08	217.19	132.96	-26.56
2015-06-05	216.05	132.96	-26.29
2015-06-04	220.06	132.96	-27.21
2015-06-03	220.63	132.96	-27.34
2015-06-02	218.91	132.96	-26.95
2015-06-01	220.63	132.96	-27.34
2015-05-29	218.34	132.96	-26.82
2015-05-28	226.35	132.96	-28.62
2015-05-27	225.21	132.96	-28.37
2015-05-26	228.07	132.96	-28.99
2015-05-22	224.06	132.96	-28.11
2015-05-21	218.91	132.96	-26.95
2015-05-20	218.91	132.96	-26.95
2015-05-19	220.06	132.96	-27.21
2015-05-18	218.34	132.96	-26.82
2015-05-15	221.20	132.96	-27.47
2015-05-14	215.48	132.96	-26.16
2015-05-13	214.90	132.96	-26.02
2015-05-12	216.62	132.96	-26.42
2015-05-11	220.06	132.96	-27.21
2015-05-08	218.34	132.96	-26.82
2015-05-07	214.90	132.96	-26.02
2015-05-06	219.48	132.96	-27.08
2015-05-05	220.63	132.96	-27.34
2015-05-04	225.21	132.96	-28.37
2015-04-30	224.64	132.96	-28.24
2015-04-29	228.07	132.96	-28.99
2015-04-28	228.87	132.96	-29.16
2015-04-27	228.87	132.96	-29.16
2015-04-24	223.75	132.96	-28.04
2015-04-23	220.91	132.96	-27.41
2015-04-22	222.61	132.96	-27.79
2015-04-21	222.05	132.96	-27.66
2015-04-20	212.94	132.96	-25.56
2015-04-17	219.77	132.96	-27.15
2015-04-16	220.34	132.96	-27.28
2015-04-15	219.20	132.96	-27.02
2015-04-14	218.63	132.96	-26.89
2015-04-13	223.18	132.96	-27.92
2015-04-10	214.65	132.96	-25.96
2015-04-09	210.67	132.96	-25.01
2015-04-08	202.70	132.96	-23.04
2015-04-02	191.89	132.96	-20.19
2015-04-01	189.61	132.96	-19.56
2015-03-31	187.91	132.96	-19.08
2015-03-30	187.34	132.96	-18.92
2015-03-27	182.79	132.96	-17.62
2015-03-26	183.35	132.96	-17.78
2015-03-25	183.92	132.96	-17.95
2015-03-24	181.65	132.96	-17.29
2015-03-23	182.79	132.96	-17.62
2015-03-20	181.65	132.96	-17.29
2015-03-19	182.22	132.96	-17.45
2015-03-18	178.80	132.96	-16.44
2015-03-17	176.53	132.96	-15.75
2015-03-16	176.53	132.96	-15.75
2015-03-13	174.82	132.96	-15.23
2015-03-12	174.82	132.96	-15.23
2015-03-11	173.68	132.96	-14.88
2015-03-10	175.96	132.96	-15.58
2015-03-09	178.23	132.96	-16.27
2015-03-06	178.80	132.96	-16.44
2015-03-05	178.23	132.96	-16.27
2015-03-04	180.51	132.96	-16.95
2015-03-03	183.92	132.96	-17.95
2015-03-02	185.63	132.96	-18.44
2015-02-27	185.63	132.96	-18.44
2015-02-26	186.77	132.96	-18.76
2015-02-25	184.49	132.96	-18.11
2015-02-24	184.49	132.96	-18.11
2015-02-23	185.63	132.96	-18.44
2015-02-18	185.06	132.96	-18.28
2015-02-17	185.63	132.96	-18.44
2015-02-16	184.49	132.96	-18.11
2015-02-13	183.92	132.96	-17.95
2015-02-12	181.08	132.96	-17.12
2015-02-11	179.37	132.96	-16.61
2015-02-10	182.22	132.96	-17.45
2015-02-09	181.65	132.96	-17.29
2015-02-06	183.92	132.96	-17.95
2015-02-05	185.06	132.96	-18.28
2015-02-04	183.35	132.96	-17.78
2015-02-03	181.65	132.96	-17.29
2015-02-02	181.08	132.96	-17.12
2015-01-30	181.65	132.96	-17.29
2015-01-29	182.79	132.96	-17.62
2015-01-28	185.63	132.96	-18.44
2015-01-27	185.06	132.96	-18.28
2015-01-26	186.20	132.96	-18.60
2015-01-23	185.06	132.96	-18.28
2015-01-22	182.22	132.96	-17.45
2015-01-21	179.94	132.96	-16.78
2015-01-20	175.39	132.96	-15.41
2015-01-19	172.54	132.96	-14.52
2015-01-16	177.10	132.96	-15.93
2015-01-15	179.94	132.96	-16.78
2015-01-14	177.10	132.96	-15.93
2015-01-13	178.80	132.96	-16.44
2015-01-12	176.53	132.96	-15.75
2015-01-09	175.39	132.96	-15.41
2015-01-08	174.25	132.96	-15.06
2015-01-07	171.98	132.96	-14.35
2015-01-06	169.13	132.96	-13.44
2015-01-05	172.54	132.96	-14.52
2015-01-02	173.68	132.96	-14.88
2014-12-31	171.98	132.96	-14.35
2014-12-30	169.13	132.96	-13.44
2014-12-29	173.11	132.96	-14.70
2014-12-24	169.13	132.96	-13.44
2014-12-23	168.56	132.96	-13.26
2014-12-22	169.70	132.96	-13.62
2014-12-19	166.29	132.96	-12.51
2014-12-18	162.30	132.96	-11.19
2014-12-17	160.03	132.96	-10.41
2014-12-16	160.60	132.96	-10.60
2014-12-15	165.15	132.96	-12.14
2014-12-12	167.42	132.96	-12.89
2014-12-11	168.56	132.96	-13.26
2014-12-10	170.27	132.96	-13.80
2014-12-09	169.70	132.96	-13.62
2014-12-08	175.96	132.96	-15.58
2014-12-05	175.39	132.96	-15.41
2014-12-04	174.25	132.96	-15.06
2014-12-03	169.13	132.96	-13.44
2014-12-02	171.41	132.96	-14.17
2014-12-01	167.99	132.96	-13.07
2014-11-28	175.39	132.96	-15.41
2014-11-27	175.96	132.96	-15.58
2014-11-26	177.66	132.96	-16.10
2014-11-25	174.25	132.96	-15.06
2014-11-24	174.82	132.96	-15.23
2014-11-21	169.70	132.96	-13.62
2014-11-20	167.42	132.96	-12.89
2014-11-19	168.56	132.96	-13.26
2014-11-18	170.27	132.96	-13.80
2014-11-17	173.11	132.96	-14.70
2014-11-14	176.53	132.96	-15.75
2014-11-13	175.96	132.96	-15.58
2014-11-12	174.82	132.96	-15.23
2014-11-11	173.11	132.96	-14.70
2014-11-10	173.11	132.96	-14.70
2014-11-07	170.27	132.96	-13.80
2014-11-06	171.98	132.96	-14.35
2014-11-05	172.54	132.96	-14.52
2014-11-04	174.25	132.96	-15.06
2014-11-03	174.25	132.96	-15.06
2014-10-31	175.39	132.96	-15.41
2014-10-30	171.98	132.96	-14.35
2014-10-29	173.80	132.96	-14.91
2014-10-28	170.48	132.96	-13.87
2014-10-27	166.05	132.96	-12.44
2014-10-24	167.71	132.96	-12.98
2014-10-23	168.26	132.96	-13.16
2014-10-22	168.82	132.96	-13.34
2014-10-21	165.50	132.96	-12.26
2014-10-20	164.95	132.96	-12.07
2014-10-17	164.95	132.96	-12.07
2014-10-16	162.73	132.96	-11.33
2014-10-15	166.05	132.96	-12.44
2014-10-14	164.95	132.96	-12.07
2014-10-13	166.05	132.96	-12.44
2014-10-10	164.95	132.96	-12.07
2014-10-09	169.92	132.96	-13.69
2014-10-08	167.16	132.96	-12.80
2014-10-07	168.82	132.96	-13.34
2014-10-06	167.71	132.96	-12.98
2014-10-03	164.95	132.96	-12.07
2014-09-30	163.29	132.96	-11.52
2014-09-29	166.61	132.96	-12.62
2014-09-26	171.58	132.96	-14.22
2014-09-25	172.69	132.96	-14.57
2014-09-24	174.35	132.96	-15.09
2014-09-23	173.80	132.96	-14.91
2014-09-22	174.35	132.96	-15.09
2014-09-19	178.77	132.96	-16.43
2014-09-18	177.11	132.96	-15.93
2014-09-17	179.88	132.96	-16.76
2014-09-16	177.11	132.96	-15.93
2014-09-15	179.33	132.96	-16.60
2014-09-12	181.54	132.96	-17.25
2014-09-11	182.65	132.96	-17.58
2014-09-10	182.65	132.96	-17.58
2014-09-08	187.62	132.96	-19.01
2014-09-05	188.18	132.96	-19.16
2014-09-04	188.73	132.96	-19.32
2014-09-03	189.28	132.96	-19.47
2014-09-02	182.65	132.96	-17.58
2014-09-01	182.09	132.96	-17.42
2014-08-29	182.65	132.96	-17.58
2014-08-28	182.65	132.96	-17.58
2014-08-27	184.31	132.96	-18.06
2014-08-26	186.52	132.96	-18.69
2014-08-25	187.07	132.96	-18.85
2014-08-22	185.96	132.96	-18.54
2014-08-21	185.41	132.96	-18.38
2014-08-20	186.52	132.96	-18.69
2014-08-19	185.96	132.96	-18.54
2014-08-18	184.31	132.96	-18.06
2014-08-15	184.31	132.96	-18.06
2014-08-14	182.65	132.96	-17.58
2014-08-13	183.75	132.96	-17.90
2014-08-12	180.99	132.96	-17.09
2014-08-11	180.99	132.96	-17.09
2014-08-08	177.11	132.96	-15.93
2014-08-07	178.22	132.96	-16.27
2014-08-06	179.88	132.96	-16.76
2014-08-05	179.88	132.96	-16.76
2014-08-04	180.43	132.96	-16.93
2014-08-01	179.33	132.96	-16.60
2014-07-31	182.65	132.96	-17.58
2014-07-30	182.09	132.96	-17.42
2014-07-29	180.43	132.96	-16.93
2014-07-28	177.67	132.96	-16.10
2014-07-25	176.01	132.96	-15.60
2014-07-24	174.35	132.96	-15.09
2014-07-23	173.24	132.96	-14.74
2014-07-22	171.58	132.96	-14.22
2014-07-21	166.05	132.96	-12.44
2014-07-18	167.16	132.96	-12.80
2014-07-17	168.26	132.96	-13.16
2014-07-16	168.26	132.96	-13.16
2014-07-15	167.16	132.96	-12.80
2014-07-14	166.61	132.96	-12.62
2014-07-11	164.95	132.96	-12.07
2014-07-10	164.39	132.96	-11.89
2014-07-09	163.84	132.96	-11.70
2014-07-08	167.71	132.96	-12.98
2014-07-07	168.26	132.96	-13.16
2014-07-04	168.26	132.96	-13.16
2014-07-03	167.71	132.96	-12.98
2014-07-02	168.26	132.96	-13.16
2014-06-30	162.73	132.96	-11.33
2014-06-27	162.73	132.96	-11.33
2014-06-26	163.29	132.96	-11.52
2014-06-25	159.41	132.96	-10.20
2014-06-24	159.41	132.96	-10.20
2014-06-23	158.31	132.96	-9.81
2014-06-20	163.29	132.96	-11.52
2014-06-19	162.73	132.96	-11.33
2014-06-18	162.73	132.96	-11.33
2014-06-17	162.73	132.96	-11.33
2014-06-16	163.84	132.96	-11.70
2014-06-13	163.84	132.96	-11.70
2014-06-12	162.18	132.96	-11.15
2014-06-11	162.18	132.96	-11.15
2014-06-10	162.18	132.96	-11.15
2014-06-09	159.97	132.96	-10.39
2014-06-06	158.86	132.96	-10.01
2014-06-05	160.52	132.96	-10.58
2014-06-04	160.52	132.96	-10.58
2014-06-03	161.63	132.96	-10.96
2014-05-30	159.97	132.96	-10.39
2014-05-29	158.86	132.96	-10.01
2014-05-28	159.97	132.96	-10.39
2014-05-27	157.76	132.96	-9.62
2014-05-26	157.76	132.96	-9.62
2014-05-23	157.76	132.96	-9.62
2014-05-22	157.20	132.96	-9.43
2014-05-21	156.10	132.96	-9.03
2014-05-20	154.99	132.96	-8.64
2014-05-19	153.33	132.96	-8.04
2014-05-16	153.33	132.96	-8.04
2014-05-15	153.88	132.96	-8.24
2014-05-14	152.78	132.96	-7.84
2014-05-13	150.01	132.96	-6.82
2014-05-12	149.46	132.96	-6.61
2014-05-09	144.48	132.96	-4.71
2014-05-08	143.93	132.96	-4.50
2014-05-07	142.82	132.96	-4.06
2014-05-05	145.03	132.96	-4.93
2014-05-02	148.35	132.96	-6.20
2014-04-30	146.14	132.96	-5.35
2014-04-29	150.56	132.96	-7.03
2014-04-28	146.69	132.96	-5.57
2014-04-25	146.69	132.96	-5.57
2014-04-24	151.09	132.96	-7.22
2014-04-23	150.54	132.96	-7.02
2014-04-22	153.29	132.96	-8.02
2014-04-17	153.29	132.96	-8.02
2014-04-16	152.74	132.96	-7.82
2014-04-15	151.64	132.96	-7.42
2014-04-14	156.03	132.96	-9.01
2014-04-11	155.48	132.96	-8.82
2014-04-10	158.23	132.96	-9.79
2014-04-09	154.38	132.96	-8.42
2014-04-08	151.64	132.96	-7.42
2014-04-07	148.34	132.96	-6.19
2014-04-04	149.99	132.96	-6.81
2014-04-03	150.54	132.96	-7.02
2014-04-02	149.99	132.96	-6.81
2014-04-01	149.99	132.96	-6.81
2014-03-31	146.14	132.96	-5.36
2014-03-28	145.59	132.96	-5.14
2014-03-27	142.85	132.96	-4.07
2014-03-26	143.95	132.96	-4.50
2014-03-25	142.30	132.96	-3.85
2014-03-24	143.40	132.96	-4.29
2014-03-21	139.00	132.96	-2.53
2014-03-20	135.70	132.96	-1.16
2014-03-19	140.10	132.96	-2.97
2014-03-18	140.10	132.96	-2.97
2014-03-17	139.00	132.96	-2.53
2014-03-14	140.10	132.96	-2.97
2014-03-13	142.30	132.96	-3.85
2014-03-12	143.95	132.96	-4.50
2014-03-11	146.69	132.96	-5.57
2014-03-10	146.69	132.96	-5.57
2014-03-07	151.64	132.96	-7.42
2014-03-06	151.64	132.96	-7.42
2014-03-05	150.54	132.96	-7.02
2014-03-04	151.09	132.96	-7.22
2014-03-03	149.44	132.96	-6.61
2014-02-28	152.74	132.96	-7.82
2014-02-27	153.29	132.96	-8.02
2014-02-26	148.89	132.96	-6.40
2014-02-25	147.79	132.96	-5.99
2014-02-24	147.79	132.96	-5.99
2014-02-21	149.99	132.96	-6.81
2014-02-20	148.34	132.96	-6.19
2014-02-19	150.54	132.96	-7.02
2014-02-18	149.99	132.96	-6.81
2014-02-17	148.89	132.96	-6.40
2014-02-14	147.79	132.96	-5.99
2014-02-13	145.59	132.96	-5.14
2014-02-12	147.24	132.96	-5.78
2014-02-11	143.40	132.96	-4.29
2014-02-10	139.00	132.96	-2.53
2014-02-07	139.55	132.96	-2.75
2014-02-06	137.35	132.96	-1.85
2014-02-05	135.70	132.96	-1.16
2014-02-04	137.35	132.96	-1.85
2014-01-30	143.95	132.96	-4.50
2014-01-29	145.04	132.96	-4.93
2014-01-28	143.40	132.96	-4.29
2014-01-27	143.40	132.96	-4.29
2014-01-24	148.34	132.96	-6.19
2014-01-23	152.19	132.96	-7.62
2014-01-22	155.48	132.96	-8.82
2014-01-21	154.93	132.96	-8.62
2014-01-20	153.84	132.96	-8.22
2014-01-17	156.58	132.96	-9.21
2014-01-16	154.93	132.96	-8.62
2014-01-15	153.84	132.96	-8.22
2014-01-14	152.74	132.96	-7.82
2014-01-13	153.84	132.96	-8.22
2014-01-10	153.29	132.96	-8.02
2014-01-09	152.19	132.96	-7.62
2014-01-08	154.93	132.96	-8.62
2014-01-07	151.64	132.96	-7.42
2014-01-06	151.09	132.96	-7.22
2014-01-03	152.74	132.96	-7.82
2014-01-02	158.23	132.96	-9.79
2013-12-31	157.68	132.96	-9.59
2013-12-30	157.68	132.96	-9.59
2013-12-27	157.68	132.96	-9.59
2013-12-24	157.13	132.96	-9.40
2013-12-23	154.38	132.96	-8.42
2013-12-20	152.74	132.96	-7.82
2013-12-19	153.29	132.96	-8.02
2013-12-18	156.58	132.96	-9.21
2013-12-17	155.48	132.96	-8.82
2013-12-16	156.03	132.96	-9.01
2013-12-13	157.68	132.96	-9.59
2013-12-12	157.68	132.96	-9.59
2013-12-11	158.23	132.96	-9.79
2013-12-10	163.18	132.96	-11.48
2013-12-09	163.73	132.96	-11.67
2013-12-06	163.73	132.96	-11.67
2013-12-05	162.63	132.96	-11.30
2013-12-04	163.18	132.96	-11.48
2013-12-03	164.82	132.96	-12.03
2013-12-02	165.92	132.96	-12.40
2013-11-29	164.82	132.96	-12.03
2013-11-28	163.73	132.96	-11.67
2013-11-27	163.73	132.96	-11.67
2013-11-26	163.18	132.96	-11.48
2013-11-25	163.18	132.96	-11.48
2013-11-22	162.08	132.96	-11.11
2013-11-21	160.98	132.96	-10.74
2013-11-20	162.63	132.96	-11.30
2013-11-19	162.08	132.96	-11.11
2013-11-18	162.08	132.96	-11.11
2013-11-15	154.93	132.96	-8.62
2013-11-14	150.54	132.96	-7.02
2013-11-13	148.89	132.96	-6.40
2013-11-12	153.84	132.96	-8.22
2013-11-11	155.48	132.96	-8.82
2013-11-08	151.64	132.96	-7.42
2013-11-07	152.74	132.96	-7.82
2013-11-06	154.38	132.96	-8.42
2013-11-05	154.93	132.96	-8.62
2013-11-04	156.58	132.96	-9.21
2013-11-01	157.13	132.96	-9.40
2013-10-31	156.58	132.96	-9.21
2013-10-30	158.45	132.96	-9.86
2013-10-29	153.62	132.96	-8.15
2013-10-28	153.09	132.96	-7.95
2013-10-25	151.48	132.96	-7.36
2013-10-24	153.09	132.96	-7.95
2013-10-23	154.70	132.96	-8.53
2013-10-22	157.91	132.96	-9.68
2013-10-21	158.99	132.96	-10.05
2013-10-18	157.91	132.96	-9.68
2013-10-17	154.70	132.96	-8.53
2013-10-16	156.31	132.96	-9.11
2013-10-15	158.45	132.96	-9.86
2013-10-11	157.38	132.96	-9.49
2013-10-10	154.16	132.96	-8.34
2013-10-09	155.23	132.96	-8.73
2013-10-08	156.84	132.96	-9.30
2013-10-07	154.16	132.96	-8.34
2013-10-04	155.77	132.96	-8.92
2013-10-03	156.84	132.96	-9.30
2013-10-02	154.16	132.96	-8.34
2013-09-30	153.09	132.96	-7.95
2013-09-27	156.31	132.96	-9.11
2013-09-26	155.77	132.96	-8.92
2013-09-25	156.31	132.96	-9.11
2013-09-24	156.31	132.96	-9.11
2013-09-23	158.45	132.96	-9.86
2013-09-19	159.52	132.96	-10.24
2013-09-18	155.23	132.96	-8.73
2013-09-17	155.77	132.96	-8.92
2013-09-16	157.38	132.96	-9.49
2013-09-13	153.09	132.96	-7.95
2013-09-12	153.62	132.96	-8.15
2013-09-11	153.09	132.96	-7.95
2013-09-10	153.09	132.96	-7.95
2013-09-09	150.94	132.96	-7.17
2013-09-06	149.87	132.96	-6.77
2013-09-05	149.34	132.96	-6.57
2013-09-04	146.12	132.96	-5.35
2013-09-03	146.65	132.96	-5.55
2013-09-02	145.05	132.96	-4.93
2013-08-30	139.15	132.96	-2.59
2013-08-29	139.15	132.96	-2.59
2013-08-28	137.54	132.96	-1.93
2013-08-27	141.29	132.96	-3.45
2013-08-26	142.90	132.96	-4.09
2013-08-23	140.76	132.96	-3.24
2013-08-22	141.29	132.96	-3.45
2013-08-21	140.22	132.96	-3.02
2013-08-20	140.76	132.96	-3.24
2013-08-19	146.65	132.96	-5.55
2013-08-16	147.73	132.96	-5.96
2013-08-15	147.73	132.96	-5.96
2013-08-13	148.26	132.96	-6.16
2013-08-12	144.51	132.96	-4.72
2013-08-09	139.15	132.96	-2.59
2013-08-08	138.61	132.96	-2.37
2013-08-07	137.00	132.96	-1.71
2013-08-06	140.76	132.96	-3.24
2013-08-05	144.51	132.96	-4.72
2013-08-02	143.44	132.96	-4.30
2013-08-01	142.90	132.96	-4.09
2013-07-31	140.22	132.96	-3.02
2013-07-30	141.29	132.96	-3.45
2013-07-29	140.76	132.96	-3.24
2013-07-26	141.83	132.96	-3.67
2013-07-25	140.76	132.96	-3.24
2013-07-24	141.83	132.96	-3.67
2013-07-23	140.76	132.96	-3.24
2013-07-22	134.86	132.96	-0.81
2013-07-19	135.39	132.96	-1.03
2013-07-18	134.86	132.96	-0.81
2013-07-17	135.39	132.96	-1.03
2013-07-16	134.32	132.96	-0.58
2013-07-15	133.79	132.96	-0.35
2013-07-12	133.25	132.96	-0.12
2013-07-11	136.47	132.96	-1.48
2013-07-10	130.03	132.96	1.27
2013-07-09	127.89	132.96	2.23
2013-07-08	126.81	132.96	2.71
2013-07-05	130.03	132.96	1.27
2013-07-04	125.74	132.96	3.20
2013-07-03	121.99	132.96	4.94
2013-07-02	127.35	132.96	2.47
2013-06-28	128.96	132.96	1.75
2013-06-27	125.21	132.96	3.44
2013-06-26	124.13	132.96	3.94
2013-06-25	118.77	132.96	6.49
2013-06-24	118.24	132.96	6.75
2013-06-21	123.06	132.96	4.44
2013-06-20	124.13	132.96	3.94
2013-06-19	131.10	132.96	0.80
2013-06-18	133.25	132.96	-0.12
2013-06-17	133.25	132.96	-0.12
2013-06-14	130.03	132.96	1.27
2013-06-13	129.50	132.96	1.51
2013-06-11	133.25	132.96	-0.12
2013-06-10	135.93	132.96	-1.26
2013-06-07	135.39	132.96	-1.03
2013-06-06	137.54	132.96	-1.93
2013-06-05	140.22	132.96	-3.02
2013-06-04	142.36	132.96	-3.88
2013-06-03	142.36	132.96	-3.88
2013-05-31	143.44	132.96	-4.30
2013-05-30	144.51	132.96	-4.72
2013-05-29	144.51	132.96	-4.72
2013-05-28	148.80	132.96	-6.37
2013-05-27	146.12	132.96	-5.35
2013-05-24	145.58	132.96	-5.14
2013-05-23	145.05	132.96	-4.93
2013-05-22	152.02	132.96	-7.56
2013-05-21	153.09	132.96	-7.95
2013-05-20	154.16	132.96	-8.34
2013-05-16	149.34	132.96	-6.57
2013-05-15	149.34	132.96	-6.57
2013-05-14	148.26	132.96	-6.16
2013-05-13	147.73	132.96	-5.96
2013-05-10	152.02	132.96	-7.56
2013-05-09	150.94	132.96	-7.17
2013-05-08	149.87	132.96	-6.77
2013-05-07	148.26	132.96	-6.16
2013-05-06	147.19	132.96	-5.76
2013-05-03	145.05	132.96	-4.93
2013-05-02	145.05	132.96	-4.93
2013-04-30	145.05	132.96	-4.93
2013-04-29	143.44	132.96	-4.30
2013-04-26	143.97	132.96	-4.51
2013-04-25	141.84	132.96	-3.67
2013-04-24	139.71	132.96	-2.82
2013-04-23	134.92	132.96	-0.83
2013-04-22	137.58	132.96	-1.94
2013-04-19	138.11	132.96	-2.16
2013-04-18	132.25	132.96	0.30
2013-04-17	132.79	132.96	0.07
2013-04-16	133.85	132.96	-0.38
2013-04-15	134.38	132.96	-0.61
2013-04-12	138.65	132.96	-2.38
2013-04-11	137.58	132.96	-1.94
2013-04-10	137.58	132.96	-1.94
2013-04-09	135.98	132.96	-1.28
2013-04-08	134.38	132.96	-0.61
2013-04-05	134.38	132.96	-0.61
2013-04-03	140.78	132.96	-3.25
2013-04-02	141.84	132.96	-3.67
2013-03-28	140.78	132.96	-3.25
2013-03-27	141.84	132.96	-3.67
2013-03-26	140.78	132.96	-3.25
2013-03-25	140.24	132.96	-3.03
2013-03-22	138.65	132.96	-2.38
2013-03-21	139.71	132.96	-2.82
2013-03-20	140.24	132.96	-3.03
2013-03-19	136.52	132.96	-1.50
2013-03-18	137.58	132.96	-1.94
2013-03-15	142.37	132.96	-3.88
2013-03-14	143.44	132.96	-4.31
2013-03-13	142.91	132.96	-4.10
2013-03-12	146.64	132.96	-5.55
2013-03-11	148.77	132.96	-6.35
2013-03-08	148.77	132.96	-6.35
2013-03-07	145.04	132.96	-4.93
2013-03-06	144.51	132.96	-4.72
2013-03-05	142.37	132.96	-3.88
2013-03-04	142.37	132.96	-3.88
2013-03-01	146.10	132.96	-5.34
2013-02-28	147.17	132.96	-5.75
2013-02-27	142.91	132.96	-4.10
2013-02-26	141.84	132.96	-3.67
2013-02-25	145.57	132.96	-5.14
2013-02-22	145.04	132.96	-4.93
2013-02-21	146.10	132.96	-5.34
2013-02-20	150.37	132.96	-6.95
2013-02-19	148.77	132.96	-6.35
2013-02-18	151.43	132.96	-7.35
2013-02-15	151.96	132.96	-7.54
2013-02-14	151.96	132.96	-7.54
2013-02-08	150.37	132.96	-6.95
2013-02-07	149.30	132.96	-6.55
2013-02-06	149.83	132.96	-6.75
2013-02-05	148.77	132.96	-6.35
2013-02-04	154.63	132.96	-8.51
2013-02-01	154.63	132.96	-8.51
2013-01-31	155.16	132.96	-8.70
2013-01-30	155.69	132.96	-8.89
2013-01-29	154.63	132.96	-8.51
2013-01-28	154.63	132.96	-8.51
2013-01-25	153.56	132.96	-8.12
2013-01-24	153.56	132.96	-8.12
2013-01-23	154.09	132.96	-8.32
2013-01-22	153.56	132.96	-8.12
2013-01-21	153.56	132.96	-8.12
2013-01-18	153.56	132.96	-8.12
2013-01-17	150.90	132.96	-7.15
2013-01-16	150.90	132.96	-7.15
2013-01-15	151.43	132.96	-7.35
2013-01-14	151.43	132.96	-7.35
2013-01-11	150.37	132.96	-6.95
2013-01-10	151.43	132.96	-7.35
2013-01-09	149.83	132.96	-6.75
2013-01-08	147.70	132.96	-5.95
2013-01-07	150.37	132.96	-6.95
2013-01-04	150.37	132.96	-6.95
2013-01-03	150.90	132.96	-7.15
2013-01-02	150.37	132.96	-6.95
2012-12-31	143.44	132.96	-4.31
2012-12-28	143.97	132.96	-4.51
2012-12-27	143.44	132.96	-4.31
2012-12-24	141.84	132.96	-3.67
2012-12-21	141.84	132.96	-3.67
2012-12-20	142.91	132.96	-4.10
2012-12-19	143.44	132.96	-4.31
2012-12-18	141.84	132.96	-3.67
2012-12-17	141.84	132.96	-3.67
2012-12-14	143.44	132.96	-4.31
2012-12-13	141.31	132.96	-3.46
2012-12-12	141.84	132.96	-3.67
2012-12-11	139.71	132.96	-2.82
2012-12-10	139.18	132.96	-2.60
2012-12-07	138.65	132.96	-2.38
2012-12-06	139.18	132.96	-2.60
2012-12-05	139.71	132.96	-2.82
2012-12-04	134.38	132.96	-0.61
2012-12-03	133.85	132.96	-0.38
2012-11-30	137.05	132.96	-1.72
2012-11-29	135.98	132.96	-1.28
2012-11-28	133.32	132.96	-0.15
2012-11-27	134.92	132.96	-0.83
2012-11-26	135.45	132.96	-1.06
2012-11-23	135.98	132.96	-1.28
2012-11-22	133.85	132.96	-0.38
2012-11-21	131.72	132.96	0.53
2012-11-20	128.52	132.96	1.94
2012-11-19	129.06	132.96	1.70
2012-11-16	126.39	132.96	2.90
2012-11-15	126.93	132.96	2.66
2012-11-14	130.12	132.96	1.23
2012-11-13	127.46	132.96	2.42
2012-11-12	130.12	132.96	1.23
2012-11-09	129.59	132.96	1.47
2012-11-08	131.19	132.96	0.77
2012-11-07	137.58	132.96	-1.94
2012-11-06	135.98	132.96	-1.28
2012-11-05	136.52	132.96	-1.50
2012-11-02	138.11	132.96	-2.16
2012-11-01	134.38	132.96	-0.61
2012-10-31	132.25	132.96	0.30
2012-10-30	129.91	132.96	1.33
2012-10-29	130.95	132.96	0.87
2012-10-26	131.47	132.96	0.64
2012-10-25	134.07	132.96	-0.47
2012-10-24	133.55	132.96	-0.25
2012-10-22	133.03	132.96	-0.03
2012-10-19	130.95	132.96	0.87
2012-10-18	130.95	132.96	0.87
2012-10-17	129.91	132.96	1.33
2012-10-16	127.31	132.96	2.49
2012-10-15	127.31	132.96	2.49
2012-10-12	126.79	132.96	2.72
2012-10-11	125.23	132.96	3.43
2012-10-10	124.71	132.96	3.67
2012-10-09	124.71	132.96	3.67
2012-10-08	123.15	132.96	4.40
2012-10-05	125.23	132.96	3.43
2012-10-04	124.19	132.96	3.91
2012-10-03	123.67	132.96	4.15
2012-09-28	123.67	132.96	4.15
2012-09-27	123.67	132.96	4.15
2012-09-26	120.55	132.96	5.63
2012-09-25	122.63	132.96	4.64
2012-09-24	122.11	132.96	4.89
2012-09-21	122.63	132.96	4.64
2012-09-20	121.07	132.96	5.38
2012-09-19	124.19	132.96	3.91
2012-09-18	121.07	132.96	5.38
2012-09-17	121.59	132.96	5.13
2012-09-14	121.07	132.96	5.38
2012-09-13	115.35	132.96	8.18
2012-09-12	115.87	132.96	7.92
2012-09-11	113.26	132.96	9.24
2012-09-10	113.26	132.96	9.24
2012-09-07	113.26	132.96	9.24
2012-09-06	106.40	132.96	12.87
2012-09-05	104.94	132.96	13.67
2012-09-04	107.86	132.96	12.08
2012-09-03	109.62	132.96	11.13
2012-08-31	108.58	132.96	11.69
2012-08-30	109.10	132.96	11.41
2012-08-29	111.70	132.96	10.04
2012-08-28	112.22	132.96	9.77
2012-08-27	112.22	132.96	9.77
2012-08-24	112.74	132.96	9.50
2012-08-23	115.35	132.96	8.18
2012-08-22	112.74	132.96	9.50
2012-08-21	115.35	132.96	8.18
2012-08-20	114.83	132.96	8.44
2012-08-17	115.35	132.96	8.18
2012-08-16	113.26	132.96	9.24
2012-08-15	114.31	132.96	8.70
2012-08-14	116.91	132.96	7.40
2012-08-13	114.31	132.96	8.70
2012-08-10	114.83	132.96	8.44
2012-08-09	116.39	132.96	7.66
2012-08-08	113.79	132.96	8.97
2012-08-07	114.31	132.96	8.70
2012-08-06	113.26	132.96	9.24
2012-08-03	110.14	132.96	10.86
2012-08-02	110.66	132.96	10.58
2012-08-01	111.18	132.96	10.31
2012-07-31	111.18	132.96	10.31
2012-07-30	109.62	132.96	11.13
2012-07-27	105.98	132.96	13.10
2012-07-26	101.82	132.96	15.43
2012-07-25	101.61	132.96	15.55
2012-07-24	101.41	132.96	15.67
2012-07-23	103.28	132.96	14.60
2012-07-20	109.62	132.96	11.13
2012-07-19	109.10	132.96	11.41
2012-07-18	105.36	132.96	13.44
2012-07-17	107.65	132.96	12.19
2012-07-16	103.90	132.96	14.25
2012-07-13	103.69	132.96	14.37
2012-07-12	103.07	132.96	14.72
2012-07-11	107.44	132.96	12.30
2012-07-10	107.02	132.96	12.53
2012-07-09	107.44	132.96	12.30
2012-07-06	111.18	132.96	10.31
2012-07-05	111.70	132.96	10.04
2012-07-04	110.14	132.96	10.86
2012-07-03	110.66	132.96	10.58
2012-06-29	107.65	132.96	12.19
2012-06-28	103.07	132.96	14.72
2012-06-27	104.94	132.96	13.67
2012-06-26	102.86	132.96	14.84
2012-06-25	101.82	132.96	15.43
2012-06-22	102.86	132.96	14.84
2012-06-21	105.77	132.96	13.21
2012-06-20	108.06	132.96	11.97
2012-06-19	107.23	132.96	12.42
2012-06-18	107.44	132.96	12.30
2012-06-15	105.77	132.96	13.21
2012-06-14	100.99	132.96	15.91
2012-06-13	102.65	132.96	14.95
2012-06-12	100.99	132.96	15.91
2012-06-11	101.61	132.96	15.55
2012-06-08	96.62	132.96	18.48
2012-06-07	98.49	132.96	17.36
2012-06-06	97.45	132.96	17.98
2012-06-05	93.29	132.96	20.52
2012-06-04	92.46	132.96	21.04
2012-06-01	97.04	132.96	18.23
2012-05-31	97.45	132.96	17.98
2012-05-30	97.24	132.96	18.11
2012-05-29	100.78	132.96	16.03
2012-05-28	98.28	132.96	17.49
2012-05-25	97.24	132.96	18.11
2012-05-24	96.62	132.96	18.48
2012-05-23	97.45	132.96	17.98
2012-05-22	100.36	132.96	16.27
2012-05-21	99.32	132.96	16.87
2012-05-18	99.12	132.96	17.00
2012-05-17	101.82	132.96	15.43
2012-05-16	102.03	132.96	15.31
2012-05-15	108.58	132.96	11.69
2012-05-14	106.61	132.96	12.76
2012-05-11	109.10	132.96	11.41
2012-05-10	111.70	132.96	10.04
2012-05-09	112.74	132.96	9.50
2012-05-08	114.83	132.96	8.44
2012-05-07	114.83	132.96	8.44
2012-05-04	121.07	132.96	5.38
2012-05-03	122.63	132.96	4.64
2012-05-02	123.67	132.96	4.15
2012-04-30	121.07	132.96	5.38
2012-04-27	117.43	132.96	7.14
2012-04-26	118.05	132.96	6.84
2012-04-25	116.50	132.96	7.60
2012-04-24	116.50	132.96	7.60
2012-04-23	115.98	132.96	7.86
2012-04-20	119.60	132.96	6.08
2012-04-19	120.12	132.96	5.83
2012-04-18	118.05	132.96	6.84
2012-04-17	115.47	132.96	8.12
2012-04-16	115.98	132.96	7.86
2012-04-13	117.02	132.96	7.35
2012-04-12	112.88	132.96	9.43
2012-04-11	110.82	132.96	10.50
2012-04-10	112.88	132.96	9.43
2012-04-05	115.47	132.96	8.12
2012-04-03	117.53	132.96	7.09
2012-04-02	114.43	132.96	8.64
2012-03-30	114.95	132.96	8.38
2012-03-29	115.47	132.96	8.12
2012-03-28	118.57	132.96	6.59
2012-03-27	120.63	132.96	5.59
2012-03-26	116.50	132.96	7.60
2012-03-23	115.98	132.96	7.86
2012-03-22	118.57	132.96	6.59
2012-03-21	118.57	132.96	6.59
2012-03-20	118.57	132.96	6.59
2012-03-19	120.63	132.96	5.59
2012-03-16	123.22	132.96	4.36
2012-03-15	123.22	132.96	4.36
2012-03-14	122.70	132.96	4.61
2012-03-13	122.70	132.96	4.61
2012-03-12	120.63	132.96	5.59
2012-03-09	120.12	132.96	5.83
2012-03-08	118.05	132.96	6.84
2012-03-07	114.95	132.96	8.38
2012-03-06	117.02	132.96	7.35
2012-03-05	120.63	132.96	5.59
2012-03-02	125.28	132.96	3.41
2012-03-01	123.22	132.96	4.36
2012-02-29	125.80	132.96	3.17
2012-02-28	125.28	132.96	3.41
2012-02-27	121.15	132.96	5.34
2012-02-24	122.70	132.96	4.61
2012-02-23	123.22	132.96	4.36
2012-02-22	124.77	132.96	3.64
2012-02-21	123.73	132.96	4.12
2012-02-20	123.22	132.96	4.36
2012-02-17	123.73	132.96	4.12
2012-02-16	121.67	132.96	5.09
2012-02-15	123.22	132.96	4.36
2012-02-14	118.05	132.96	6.84
2012-02-13	118.05	132.96	6.84
2012-02-10	116.50	132.96	7.60
2012-02-09	119.08	132.96	6.33
2012-02-08	119.08	132.96	6.33
2012-02-07	115.47	132.96	8.12
2012-02-06	115.98	132.96	7.86
2012-02-03	115.98	132.96	7.86
2012-02-02	115.98	132.96	7.86
2012-02-01	112.37	132.96	9.70
2012-01-31	111.85	132.96	9.96
2012-01-30	110.30	132.96	10.78
2012-01-27	113.92	132.96	8.90
2012-01-26	112.88	132.96	9.43
2012-01-20	109.27	132.96	11.32
2012-01-19	108.23	132.96	11.87
2012-01-18	105.44	132.96	13.39
2012-01-17	104.82	132.96	13.74
2012-01-16	98.00	132.96	17.66
2012-01-13	100.28	132.96	16.32
2012-01-12	99.24	132.96	16.92
2012-01-11	99.86	132.96	16.56
2012-01-10	98.00	132.96	17.66
2012-01-09	97.18	132.96	18.15
2012-01-06	93.66	132.96	20.29
2012-01-05	96.35	132.96	18.65
2012-01-04	95.32	132.96	19.27
2012-01-03	96.56	132.96	18.52
2011-12-30	92.01	132.96	21.33
2011-12-29	91.39	132.96	21.72
2011-12-28	92.84	132.96	20.81
2011-12-23	94.08	132.96	20.04
2011-12-22	91.39	132.96	21.72
2011-12-21	91.59	132.96	21.59
2011-12-20	88.29	132.96	23.73
2011-12-19	88.29	132.96	23.73
2011-12-16	90.77	132.96	22.12
2011-12-15	87.87	132.96	24.00
2011-12-14	90.97	132.96	21.98
2011-12-13	92.21	132.96	21.20
2011-12-12	93.04	132.96	20.68
2011-12-09	93.25	132.96	20.55
2011-12-08	99.04	132.96	17.04
2011-12-07	100.28	132.96	16.32
2011-12-06	97.18	132.96	18.15
2011-12-05	99.86	132.96	16.56
2011-12-02	98.62	132.96	17.29
2011-12-01	98.00	132.96	17.66
2011-11-30	87.05	132.96	24.55
2011-11-29	89.94	132.96	22.65
2011-11-28	87.87	132.96	24.00
2011-11-25	84.15	132.96	26.50
2011-11-24	86.84	132.96	24.68
2011-11-23	85.81	132.96	25.38
2011-11-22	89.73	132.96	22.78
2011-11-21	89.53	132.96	22.92
2011-11-18	92.21	132.96	21.20
2011-11-17	95.32	132.96	19.27
2011-11-16	96.56	132.96	18.52
2011-11-15	100.69	132.96	16.08
2011-11-14	103.17	132.96	14.66
2011-11-11	98.83	132.96	17.17
2011-11-10	96.76	132.96	18.40
2011-11-09	107.72	132.96	12.15
2011-11-08	104.62	132.96	13.85
2011-11-07	104.20	132.96	14.08
2011-11-04	106.06	132.96	13.05
2011-11-03	99.45	132.96	16.80
2011-11-02	105.24	132.96	13.51
2011-11-01	100.90	132.96	15.96
2011-10-31	106.27	132.96	12.94
2011-10-28	108.23	132.96	11.87
2011-10-27	104.20	132.96	14.08
2011-10-26	98.25	132.96	17.51
2011-10-25	97.04	132.96	18.23
2011-10-24	95.43	132.96	19.21
2011-10-21	87.96	132.96	23.94
2011-10-20	87.36	132.96	24.34
2011-10-19	90.38	132.96	22.36
2011-10-18	87.76	132.96	24.07
2011-10-17	96.03	132.96	18.84
2011-10-14	92.20	132.96	21.21
2011-10-13	95.22	132.96	19.33
2011-10-12	90.79	132.96	22.10
2011-10-11	88.77	132.96	23.41
2011-10-10	84.54	132.96	26.24
2011-10-07	84.33	132.96	26.38
2011-10-06	79.09	132.96	30.08
2011-10-04	69.61	132.96	37.35
2011-10-03	75.26	132.96	32.92
2011-09-30	82.92	132.96	27.35
2011-09-28	87.36	132.96	24.34
2011-09-27	88.57	132.96	23.54
2011-09-26	81.31	132.96	28.49
2011-09-23	83.93	132.96	26.66
2011-09-22	86.55	132.96	24.88
2011-09-21	95.43	132.96	19.21
2011-09-20	97.85	132.96	17.75
2011-09-19	96.23	132.96	18.72
2011-09-16	102.18	132.96	15.22
2011-09-15	99.66	132.96	16.68
2011-09-14	98.25	132.96	17.51
2011-09-12	97.64	132.96	17.87
2011-09-09	105.71	132.96	13.25
2011-09-08	106.22	132.96	12.97
2011-09-07	107.22	132.96	12.42
2011-09-06	103.70	132.96	14.37
2011-09-05	103.19	132.96	14.65
2011-09-02	108.74	132.96	11.60
2011-09-01	112.27	132.96	9.75
2011-08-31	111.76	132.96	10.01
2011-08-30	108.74	132.96	11.60
2011-08-29	105.21	132.96	13.52
2011-08-26	101.68	132.96	15.51
2011-08-25	103.70	132.96	14.37
2011-08-24	101.07	132.96	15.86
2011-08-23	104.70	132.96	13.80
2011-08-22	101.07	132.96	15.86
2011-08-19	100.06	132.96	16.44
2011-08-18	105.71	132.96	13.25
2011-08-17	109.24	132.96	11.34
2011-08-16	108.23	132.96	11.87
2011-08-15	108.74	132.96	11.60
2011-08-12	102.18	132.96	15.22
2011-08-11	102.18	132.96	15.22
2011-08-10	103.70	132.96	14.37
2011-08-09	99.26	132.96	16.91
2011-08-08	111.26	132.96	10.27
2011-08-05	115.29	132.96	8.21
2011-08-04	124.87	132.96	3.60
2011-08-03	126.38	132.96	2.90
2011-08-02	130.42	132.96	1.10
2011-08-01	133.44	132.96	-0.21
2011-07-29	130.42	132.96	1.10
2011-07-28	131.93	132.96	0.44
2011-07-27	131.93	132.96	0.44
2011-07-26	131.43	132.96	0.66
2011-07-25	129.41	132.96	1.55
2011-07-22	130.92	132.96	0.88
2011-07-21	125.88	132.96	3.13
2011-07-20	126.38	132.96	2.90
2011-07-19	125.38	132.96	3.37
2011-07-18	123.86	132.96	4.06
2011-07-15	124.87	132.96	3.60
2011-07-14	125.88	132.96	3.13
2011-07-13	125.38	132.96	3.37
2011-07-12	122.85	132.96	4.53
2011-07-11	129.91	132.96	1.33
2011-07-08	133.44	132.96	-0.21
2011-07-07	131.43	132.96	0.66
2011-07-06	131.93	132.96	0.44
2011-07-05	134.45	132.96	-0.64
2011-07-04	134.45	132.96	-0.64
2011-06-30	130.42	132.96	1.10
2011-06-29	126.89	132.96	2.68
2011-06-28	127.39	132.96	2.45
2011-06-27	126.89	132.96	2.68
2011-06-24	127.90	132.96	2.22
2011-06-23	123.86	132.96	4.06
2011-06-22	124.87	132.96	3.60
2011-06-21	124.87	132.96	3.60
2011-06-20	122.35	132.96	4.77
2011-06-17	123.36	132.96	4.30
2011-06-16	125.88	132.96	3.13
2011-06-15	129.41	132.96	1.55
2011-06-14	130.92	132.96	0.88
2011-06-13	130.92	132.96	0.88
2011-06-10	129.91	132.96	1.33
2011-06-09	131.93	132.96	0.44
2011-06-08	132.43	132.96	0.23
2011-06-07	134.45	132.96	-0.64
2011-06-03	135.46	132.96	-1.06
2011-06-02	137.98	132.96	-2.11
2011-06-01	141.51	132.96	-3.54
2011-05-31	142.52	132.96	-3.94
2011-05-30	136.97	132.96	-1.69
2011-05-27	136.47	132.96	-1.48
2011-05-26	133.44	132.96	-0.21
2011-05-25	132.43	132.96	0.23
2011-05-24	132.43	132.96	0.23
2011-05-23	131.93	132.96	0.44
2011-05-20	136.97	132.96	-1.69
2011-05-19	136.47	132.96	-1.48
2011-05-18	134.45	132.96	-0.64
2011-05-17	132.94	132.96	0.01
2011-05-16	133.95	132.96	-0.42
2011-05-13	137.48	132.96	-1.90
2011-05-12	134.45	132.96	-0.64
2011-05-11	136.97	132.96	-1.69
2011-05-09	136.97	132.96	-1.69
2011-05-06	134.96	132.96	-0.85
2011-05-05	135.96	132.96	-1.27
2011-05-04	135.96	132.96	-1.27
2011-05-03	139.49	132.96	-2.73
2011-04-29	140.00	132.96	-2.93
2011-04-28	141.51	132.96	-3.54
2011-04-27	142.22	132.96	-3.82
2011-04-26	143.22	132.96	-4.22
2011-04-21	144.72	132.96	-4.81
2011-04-20	141.71	132.96	-3.62
2011-04-19	138.20	132.96	-2.20
2011-04-18	141.21	132.96	-3.42
2011-04-15	142.72	132.96	-4.02
2011-04-14	142.72	132.96	-4.02
2011-04-13	144.72	132.96	-4.81
2011-04-12	142.72	132.96	-4.02
2011-04-11	146.23	132.96	-5.39
2011-04-08	147.23	132.96	-5.77
2011-04-07	146.23	132.96	-5.39
2011-04-06	145.73	132.96	-5.20
2011-04-04	144.22	132.96	-4.61
2011-04-01	140.71	132.96	-3.22
2011-03-31	138.20	132.96	-2.20
2011-03-30	137.20	132.96	-1.79
2011-03-29	133.69	132.96	-0.31
2011-03-28	133.69	132.96	-0.31
2011-03-25	134.19	132.96	-0.53
2011-03-24	132.19	132.96	0.33
2011-03-23	131.18	132.96	0.77
2011-03-22	130.68	132.96	0.99
2011-03-21	129.68	132.96	1.43
2011-03-18	126.17	132.96	3.00
2011-03-17	125.67	132.96	3.23
2011-03-16	129.68	132.96	1.43
2011-03-15	129.18	132.96	1.65
2011-03-14	135.70	132.96	-1.16
2011-03-11	134.69	132.96	-0.74
2011-03-10	138.20	132.96	-2.20
2011-03-09	140.71	132.96	-3.22
2011-03-08	139.71	132.96	-2.82
2011-03-07	135.19	132.96	-0.95
2011-03-04	136.70	132.96	-1.58
2011-03-03	133.69	132.96	-0.31
2011-03-02	132.19	132.96	0.33
2011-03-01	136.70	132.96	-1.58
2011-02-28	136.20	132.96	-1.37
2011-02-25	132.69	132.96	0.12
2011-02-24	128.17	132.96	2.10
2011-02-23	131.68	132.96	0.55
2011-02-22	132.19	132.96	0.33
2011-02-21	137.20	132.96	-1.79
2011-02-18	138.20	132.96	-2.20
2011-02-17	135.19	132.96	-0.95
2011-02-16	133.69	132.96	-0.31
2011-02-15	131.18	132.96	0.77
2011-02-14	133.19	132.96	-0.10
2011-02-11	130.68	132.96	0.99
2011-02-10	129.18	132.96	1.65
2011-02-09	133.69	132.96	-0.31
2011-02-08	136.70	132.96	-1.58
2011-02-07	137.70	132.96	-2.00
2011-02-02	141.21	132.96	-3.42
2011-02-01	137.20	132.96	-1.79
2011-01-31	137.20	132.96	-1.79
2011-01-28	138.20	132.96	-2.20
2011-01-27	140.21	132.96	-3.02
2011-01-26	140.71	132.96	-3.22
2011-01-25	140.21	132.96	-3.02
2011-01-24	140.21	132.96	-3.02
2011-01-21	141.21	132.96	-3.42
2011-01-20	142.22	132.96	-3.82
2011-01-19	146.23	132.96	-5.39
2011-01-18	144.22	132.96	-4.61
2011-01-17	144.22	132.96	-4.61
2011-01-14	145.22	132.96	-5.00
2011-01-13	144.72	132.96	-4.81
2011-01-12	143.72	132.96	-4.41
2011-01-11	140.21	132.96	-3.02
2011-01-10	137.70	132.96	-2.00
2011-01-07	139.21	132.96	-2.61
2011-01-06	140.21	132.96	-3.02
2011-01-05	139.71	132.96	-2.82
2011-01-04	138.71	132.96	-2.41
2011-01-03	136.70	132.96	-1.58
2010-12-31	132.69	132.96	0.12
2010-12-30	132.19	132.96	0.33
2010-12-29	132.19	132.96	0.33
2010-12-28	128.68	132.96	1.87
2010-12-24	130.68	132.96	0.99
2010-12-23	131.18	132.96	0.77
2010-12-22	132.69	132.96	0.12
2010-12-21	132.69	132.96	0.12
2010-12-20	128.68	132.96	1.87
2010-12-17	129.18	132.96	1.65
2010-12-16	128.68	132.96	1.87
2010-12-15	131.18	132.96	0.77
2010-12-14	136.70	132.96	-1.58
2010-12-13	135.70	132.96	-1.16
2010-12-10	134.19	132.96	-0.53
2010-12-09	133.69	132.96	-0.31
2010-12-08	132.69	132.96	0.12
2010-12-07	136.70	132.96	-1.58
2010-12-06	134.19	132.96	-0.53
2010-12-03	136.20	132.96	-1.37
2010-12-02	136.70	132.96	-1.58
2010-12-01	134.69	132.96	-0.74
2010-11-30	132.69	132.96	0.12
2010-11-29	134.19	132.96	-0.53
2010-11-26	130.68	132.96	0.99
2010-11-25	132.69	132.96	0.12
2010-11-24	132.69	132.96	0.12
2010-11-23	131.18	132.96	0.77
2010-11-22	137.70	132.96	-2.00
2010-11-19	138.20	132.96	-2.20
2010-11-18	138.20	132.96	-2.20
2010-11-17	134.19	132.96	-0.53
2010-11-16	138.71	132.96	-2.41
2010-11-15	142.22	132.96	-3.82
2010-11-12	144.22	132.96	-4.61
2010-11-11	149.24	132.96	-6.53
2010-11-10	147.23	132.96	-5.77
2010-11-09	149.74	132.96	-6.72
2010-11-08	151.74	132.96	-7.46
2010-11-05	150.74	132.96	-7.09
2010-11-04	146.73	132.96	-5.58
2010-11-03	143.22	132.96	-4.22
2010-11-02	138.20	132.96	-2.20
2010-11-01	138.71	132.96	-2.41
2010-10-29	132.19	132.96	0.33
2010-10-28	134.09	132.96	-0.48
2010-10-27	133.60	132.96	-0.27
2010-10-26	137.53	132.96	-1.93
2010-10-25	138.03	132.96	-2.13
2010-10-22	136.55	132.96	-1.52
2010-10-21	138.52	132.96	-2.33
2010-10-20	137.53	132.96	-1.93
2010-10-19	139.50	132.96	-2.73
2010-10-18	136.55	132.96	-1.52
2010-10-15	139.50	132.96	-2.73
2010-10-14	139.99	132.96	-2.93
2010-10-13	136.55	132.96	-1.52
2010-10-12	133.11	132.96	-0.06
2010-10-11	134.09	132.96	-0.48
2010-10-08	131.14	132.96	0.79
2010-10-07	130.65	132.96	1.00
2010-10-06	131.14	132.96	0.79
2010-10-05	127.70	132.96	2.31
2010-10-04	127.70	132.96	2.31
2010-09-30	125.73	132.96	3.20
2010-09-29	125.73	132.96	3.20
2010-09-28	122.78	132.96	4.57
2010-09-27	125.24	132.96	3.43
2010-09-24	123.27	132.96	4.34
2010-09-22	122.29	132.96	4.80
2010-09-21	122.29	132.96	4.80
2010-09-20	121.31	132.96	5.27
2010-09-17	121.31	132.96	5.27
2010-09-16	118.85	132.96	6.45
2010-09-15	119.34	132.96	6.21
2010-09-14	118.85	132.96	6.45
2010-09-13	118.85	132.96	6.45
2010-09-10	114.42	132.96	8.65
2010-09-09	113.44	132.96	9.15
2010-09-08	112.45	132.96	9.65
2010-09-07	115.90	132.96	7.90
2010-09-06	115.40	132.96	8.15
2010-09-03	111.47	132.96	10.16
2010-09-02	110.49	132.96	10.68
2010-09-01	107.04	132.96	12.52
2010-08-31	105.57	132.96	13.33
2010-08-30	108.03	132.96	11.99
2010-08-27	106.55	132.96	12.79
2010-08-26	107.54	132.96	12.25
2010-08-25	106.55	132.96	12.79
2010-08-24	107.54	132.96	12.25
2010-08-23	109.99	132.96	10.94
2010-08-20	110.49	132.96	10.68
2010-08-19	111.47	132.96	10.16
2010-08-18	110.98	132.96	10.42
2010-08-17	111.96	132.96	9.91
2010-08-16	111.47	132.96	10.16
2010-08-13	110.98	132.96	10.42
2010-08-12	111.47	132.96	10.16
2010-08-11	113.93	132.96	8.90
2010-08-10	114.91	132.96	8.40
2010-08-09	118.35	132.96	6.69
2010-08-06	117.37	132.96	7.17
2010-08-05	116.39	132.96	7.66
2010-08-04	115.90	132.96	7.90
2010-08-03	115.40	132.96	8.15
2010-08-02	114.42	132.96	8.65
2010-07-30	110.49	132.96	10.68
2010-07-29	111.96	132.96	9.91
2010-07-28	111.96	132.96	9.91
2010-07-27	110.49	132.96	10.68
2010-07-26	109.01	132.96	11.46
2010-07-23	109.01	132.96	11.46
2010-07-22	106.55	132.96	12.79
2010-07-21	106.06	132.96	13.05
2010-07-20	103.11	132.96	14.70
2010-07-19	101.14	132.96	15.82
2010-07-16	103.11	132.96	14.70
2010-07-15	103.11	132.96	14.70
2010-07-14	106.55	132.96	12.79
2010-07-13	104.58	132.96	13.87
2010-07-12	105.57	132.96	13.33
2010-07-09	104.58	132.96	13.87
2010-07-08	100.65	132.96	16.10
2010-07-07	99.17	132.96	16.96
2010-07-06	101.14	132.96	15.82
2010-07-05	98.68	132.96	17.25
2010-07-02	99.17	132.96	16.96
2010-06-30	102.13	132.96	15.26
2010-06-29	102.62	132.96	14.98
2010-06-28	108.03	132.96	11.99
2010-06-25	107.04	132.96	12.52
2010-06-24	107.04	132.96	12.52
2010-06-23	109.01	132.96	11.46
2010-06-22	109.01	132.96	11.46
2010-06-21	109.99	132.96	10.94
2010-06-18	103.11	132.96	14.70
2010-06-17	102.13	132.96	15.26
2010-06-15	101.63	132.96	15.54
2010-06-14	101.14	132.96	15.82
2010-06-11	99.17	132.96	16.96
2010-06-10	97.21	132.96	18.13
2010-06-09	97.21	132.96	18.13
2010-06-08	95.34	132.96	19.26
2010-06-07	94.16	132.96	19.98
2010-06-04	98.68	132.96	17.25
2010-06-03	98.19	132.96	17.54
2010-06-02	95.14	132.96	19.38
2010-06-01	95.34	132.96	19.26
2010-05-31	97.70	132.96	17.84
2010-05-28	97.70	132.96	17.84
2010-05-27	94.95	132.96	19.50
2010-05-26	91.99	132.96	21.34
2010-05-25	90.03	132.96	22.59
2010-05-24	96.32	132.96	18.66
2010-05-20	95.54	132.96	19.14
2010-05-19	95.54	132.96	19.14
2010-05-18	98.68	132.96	17.25
2010-05-17	95.93	132.96	18.90
2010-05-14	100.16	132.96	16.39
2010-05-13	102.62	132.96	14.98
2010-05-12	100.65	132.96	16.10
2010-05-11	100.16	132.96	16.39
2010-05-10	103.11	132.96	14.70
2010-05-07	97.70	132.96	17.84
2010-05-06	100.16	132.96	16.39
2010-05-05	101.63	132.96	15.54
2010-05-04	105.57	132.96	13.33
2010-05-03	106.06	132.96	13.05
2010-04-30	109.01	132.96	11.46
2010-04-29	105.57	132.96	13.33
2010-04-28	107.34	132.96	12.36
2010-04-27	109.78	132.96	11.05
2010-04-26	112.72	132.96	9.52
2010-04-23	110.27	132.96	10.79
2010-04-22	111.74	132.96	10.02
2010-04-21	112.23	132.96	9.77
2010-04-20	113.21	132.96	9.27
2010-04-19	111.74	132.96	10.02
2010-04-16	116.14	132.96	7.78
2010-04-15	118.59	132.96	6.58
2010-04-14	118.59	132.96	6.58
2010-04-13	118.59	132.96	6.58
2010-04-12	119.07	132.96	6.34
2010-04-09	119.07	132.96	6.34
2010-04-08	115.65	132.96	8.03
2010-04-07	116.14	132.96	7.78
2010-04-01	113.21	132.96	9.27
2010-03-31	109.78	132.96	11.05
2010-03-30	110.76	132.96	10.53
2010-03-29	109.78	132.96	11.05
2010-03-26	107.34	132.96	12.36
2010-03-25	104.89	132.96	13.70
2010-03-24	107.83	132.96	12.09
2010-03-23	107.34	132.96	12.36
2010-03-22	106.85	132.96	12.62
2010-03-19	110.27	132.96	10.79
2010-03-18	110.27	132.96	10.79
2010-03-17	111.25	132.96	10.28
2010-03-16	107.34	132.96	12.36
2010-03-15	108.32	132.96	11.83
2010-03-12	108.81	132.96	11.57
2010-03-11	109.29	132.96	11.31
2010-03-10	109.29	132.96	11.31
2010-03-09	109.29	132.96	11.31
2010-03-08	108.81	132.96	11.57
2010-03-05	104.89	132.96	13.70
2010-03-04	102.94	132.96	14.79
2010-03-03	105.87	132.96	13.16
2010-03-02	106.36	132.96	12.89
2010-03-01	107.34	132.96	12.36
2010-02-26	103.43	132.96	14.52
2010-02-25	100.98	132.96	15.91
2010-02-24	101.96	132.96	15.35
2010-02-23	102.94	132.96	14.79
2010-02-22	100.49	132.96	16.19
2010-02-19	96.09	132.96	18.80
2010-02-18	100.98	132.96	15.91
2010-02-17	102.45	132.96	15.07
2010-02-12	100.00	132.96	16.48
2010-02-11	100.00	132.96	16.48
2010-02-10	96.58	132.96	18.51
2010-02-09	94.82	132.96	19.58
2010-02-08	92.86	132.96	20.79
2010-02-05	94.23	132.96	19.94
2010-02-04	100.49	132.96	16.19
2010-02-03	103.92	132.96	14.24
2010-02-02	100.00	132.96	16.48
2010-02-01	99.51	132.96	16.76
2010-01-29	98.05	132.96	17.63
2010-01-28	100.49	132.96	16.19
2010-01-27	97.56	132.96	17.92
2010-01-26	98.54	132.96	17.34
2010-01-25	102.94	132.96	14.79
2010-01-22	104.89	132.96	13.70
2010-01-21	105.38	132.96	13.43
2010-01-20	109.29	132.96	11.31
2010-01-19	113.21	132.96	9.27
2010-01-18	111.25	132.96	10.28
2010-01-15	113.21	132.96	9.27
2010-01-14	113.70	132.96	9.02
2010-01-13	114.18	132.96	8.77
2010-01-12	119.07	132.96	6.34
2010-01-11	121.03	132.96	5.40
2010-01-08	120.05	132.96	5.87
2010-01-07	119.56	132.96	6.10
2010-01-06	121.03	132.96	5.40
2010-01-05	119.56	132.96	6.10
2010-01-04	114.67	132.96	8.52
2009-12-31	115.16	132.96	8.27
2009-12-30	112.23	132.96	9.77
2009-12-29	111.25	132.96	10.28
2009-12-28	111.25	132.96	10.28
2009-12-24	111.74	132.96	10.02
2009-12-23	109.29	132.96	11.31
2009-12-22	107.34	132.96	12.36
2009-12-21	106.36	132.96	12.89
2009-12-18	108.32	132.96	11.83
2009-12-17	110.27	132.96	10.79
2009-12-16	112.72	132.96	9.52
2009-12-15	114.67	132.96	8.52
2009-12-14	117.12	132.96	7.30
2009-12-11	116.14	132.96	7.78
2009-12-10	113.70	132.96	9.02
2009-12-09	114.18	132.96	8.77
2009-12-08	117.12	132.96	7.30
2009-12-07	120.05	132.96	5.87
2009-12-04	122.01	132.96	4.93
2009-12-03	121.52	132.96	5.16
2009-12-02	119.07	132.96	6.34
2009-12-01	117.61	132.96	7.06
2009-11-30	115.16	132.96	8.27
2009-11-27	108.32	132.96	11.83
2009-11-26	118.59	132.96	6.58
2009-11-25	122.99	132.96	4.47
2009-11-24	121.03	132.96	5.40
2009-11-23	123.96	132.96	4.02
2009-11-20	120.54	132.96	5.63
2009-11-19	122.01	132.96	4.93
2009-11-18	124.45	132.96	3.79
2009-11-17	124.94	132.96	3.56
2009-11-16	125.43	132.96	3.34
2009-11-13	121.52	132.96	5.16
2009-11-12	120.05	132.96	5.87
2009-11-11	122.01	132.96	4.93
2009-11-10	118.59	132.96	6.58
2009-11-09	118.59	132.96	6.58
2009-11-06	114.67	132.96	8.52
2009-11-05	110.27	132.96	10.79
2009-11-04	112.23	132.96	9.77
2009-11-03	108.32	132.96	11.83
2009-11-02	112.72	132.96	9.52
2009-10-30	113.70	132.96	9.02
2009-10-29	109.29	132.96	11.31
2009-10-28	113.89	132.96	8.92
2009-10-27	118.22	132.96	6.76
2009-10-23	121.58	132.96	5.14
2009-10-22	118.22	132.96	6.76
2009-10-21	118.70	132.96	6.52
2009-10-20	119.66	132.96	6.06
2009-10-19	117.74	132.96	6.99
2009-10-16	115.33	132.96	8.19
2009-10-15	116.29	132.96	7.71
2009-10-14	115.33	132.96	8.19
2009-10-13	111.49	132.96	10.15
2009-10-12	109.08	132.96	11.42
2009-10-09	111.49	132.96	10.15
2009-10-08	111.49	132.96	10.15
2009-10-07	109.08	132.96	11.42
2009-10-06	104.76	132.96	13.77
2009-10-05	100.43	132.96	16.23
2009-10-02	99.95	132.96	16.51
2009-09-30	105.72	132.96	13.24
2009-09-29	106.20	132.96	12.98
2009-09-28	102.36	132.96	15.12
2009-09-25	106.68	132.96	12.71
2009-09-24	107.16	132.96	12.45
2009-09-23	111.97	132.96	9.90
2009-09-22	113.41	132.96	9.16
2009-09-21	111.01	132.96	10.40
2009-09-18	112.45	132.96	9.65
2009-09-17	113.41	132.96	9.16
2009-09-16	109.57	132.96	11.16
2009-09-15	105.24	132.96	13.51
2009-09-14	105.72	132.96	13.24
2009-09-11	107.16	132.96	12.45
2009-09-10	106.20	132.96	12.98
2009-09-09	104.76	132.96	13.77
2009-09-08	106.20	132.96	12.98
2009-09-07	101.87	132.96	15.40
2009-09-04	98.99	132.96	17.07
2009-09-03	93.22	132.96	20.57
2009-09-02	91.11	132.96	21.90
2009-09-01	94.18	132.96	19.97
2009-08-31	93.22	132.96	20.57
2009-08-28	96.59	132.96	18.50
2009-08-27	98.03	132.96	17.64
2009-08-26	99.95	132.96	16.51
2009-08-25	99.95	132.96	16.51
2009-08-24	100.91	132.96	15.95
2009-08-21	98.03	132.96	17.64
2009-08-20	98.99	132.96	17.07
2009-08-19	95.15	132.96	19.38
2009-08-18	98.51	132.96	17.35
2009-08-17	97.07	132.96	18.21
2009-08-14	103.32	132.96	14.58
2009-08-13	103.80	132.96	14.31
2009-08-12	99.95	132.96	16.51
2009-08-11	105.24	132.96	13.51
2009-08-10	104.28	132.96	14.04
2009-08-07	98.99	132.96	17.07
2009-08-06	104.28	132.96	14.04
2009-08-05	99.95	132.96	16.51
2009-08-04	102.84	132.96	14.85
2009-08-03	102.84	132.96	14.85
2009-07-31	100.91	132.96	15.95
2009-07-30	97.55	132.96	17.93
2009-07-29	96.59	132.96	18.50
2009-07-28	100.91	132.96	15.95
2009-07-27	98.03	132.96	17.64
2009-07-24	95.63	132.96	19.08
2009-07-23	93.70	132.96	20.27
2009-07-22	88.61	132.96	23.52
2009-07-21	90.92	132.96	22.02
2009-07-20	90.72	132.96	22.15
2009-07-17	84.19	132.96	26.48
2009-07-16	79.38	132.96	29.87
2009-07-15	79.00	132.96	30.15
2009-07-14	74.96	132.96	33.15
2009-07-13	69.19	132.96	37.69
2009-07-10	73.04	132.96	34.63
2009-07-09	74.19	132.96	33.74
2009-07-08	73.61	132.96	34.18
2009-07-07	74.77	132.96	33.30
2009-07-06	75.53	132.96	32.71
2009-07-03	77.84	132.96	30.99
2009-07-02	77.46	132.96	31.28
2009-06-30	80.34	132.96	29.18
2009-06-29	81.30	132.96	28.49
2009-06-26	81.88	132.96	28.08
2009-06-25	79.00	132.96	30.15
2009-06-24	75.15	132.96	33.01
2009-06-23	71.88	132.96	35.54
2009-06-22	76.88	132.96	31.70
2009-06-19	75.34	132.96	32.86
2009-06-18	73.80	132.96	34.04
2009-06-17	76.30	132.96	32.14
2009-06-16	77.07	132.96	31.56
2009-06-15	80.15	132.96	29.32
2009-06-12	84.19	132.96	26.48
2009-06-11	83.23	132.96	27.14
2009-06-10	83.03	132.96	27.28
2009-06-09	76.11	132.96	32.28
2009-06-08	77.84	132.96	30.99
2009-06-05	81.49	132.96	28.36
2009-06-04	80.15	132.96	29.32
2009-06-03	80.73	132.96	28.90
2009-06-02	79.19	132.96	30.01
2009-06-01	83.80	132.96	26.75
2009-05-29	77.27	132.96	31.42
2009-05-27	74.57	132.96	33.45
2009-05-26	65.73	132.96	40.57
2009-05-25	66.50	132.96	39.92
2009-05-22	65.73	132.96	40.57
2009-05-21	66.88	132.96	39.59
2009-05-20	69.19	132.96	37.69
2009-05-19	69.96	132.96	37.07
2009-05-18	64.77	132.96	41.39
2009-05-15	62.46	132.96	43.39
2009-05-14	59.77	132.96	45.81
2009-05-13	64.96	132.96	41.22
2009-05-12	66.11	132.96	40.24
2009-05-11	65.34	132.96	40.89
2009-05-08	68.23	132.96	38.48
2009-05-07	66.31	132.96	40.08
2009-05-06	62.85	132.96	43.06
2009-05-05	59.00	132.96	46.52
2009-05-04	58.42	132.96	47.05
2009-04-30	49.77	132.96	55.54
2009-04-29	44.39	132.96	61.34
2009-04-28	40.54	132.96	65.76
2009-04-27	43.40	132.96	62.46
2009-04-24	47.39	132.96	58.06
2009-04-23	46.63	132.96	58.88
2009-04-22	43.40	132.96	62.46
2009-04-21	47.58	132.96	57.85
2009-04-20	51.57	132.96	53.69
2009-04-17	50.43	132.96	54.86
2009-04-16	49.86	132.96	55.45
2009-04-15	50.81	132.96	54.47
2009-04-14	49.67	132.96	55.65
2009-04-09	43.40	132.96	62.46
2009-04-08	39.21	132.96	67.34
2009-04-07	43.97	132.96	61.82
2009-04-06	44.54	132.96	61.18
2009-04-03	39.97	132.96	66.43
2009-04-02	39.97	132.96	66.43
2009-04-01	30.27	132.96	78.82
2009-03-31	31.22	132.96	77.53
2009-03-30	29.89	132.96	79.35
2009-03-27	36.17	132.96	71.08
2009-03-26	35.79	132.96	71.56
2009-03-25	31.41	132.96	77.27
2009-03-24	33.89	132.96	74.00
2009-03-23	29.70	132.96	79.61
2009-03-20	23.43	132.96	88.74
2009-03-19	25.90	132.96	85.04
2009-03-18	26.47	132.96	84.20
2009-03-17	23.62	132.96	88.45
2009-03-16	24.57	132.96	87.01
2009-03-13	20.57	132.96	93.21
2009-03-12	15.63	132.96	101.47
2009-03-11	15.06	132.96	102.47
2009-03-10	13.54	132.96	105.18
2009-03-09	11.45	132.96	109.03
2009-03-06	15.82	132.96	101.14
2009-03-05	17.53	132.96	98.21
2009-03-04	18.67	132.96	96.31
2009-03-03	16.01	132.96	100.81
2009-03-02	17.72	132.96	97.89
2009-02-27	23.43	132.96	88.74
2009-02-26	24.00	132.96	87.87
2009-02-25	24.76	132.96	86.73
2009-02-24	22.86	132.96	89.62
2009-02-23	26.85	132.96	83.65
2009-02-20	22.67	132.96	89.91
2009-02-19	25.33	132.96	85.88
2009-02-18	25.14	132.96	86.16
2009-02-17	24.19	132.96	87.59
2009-02-16	28.75	132.96	80.94
2009-02-13	30.08	132.96	79.09
2009-02-12	27.42	132.96	82.83
2009-02-11	30.27	132.96	78.82
2009-02-10	32.94	132.96	75.24
2009-02-09	32.18	132.96	76.25
2009-02-06	30.84	132.96	78.04
2009-02-05	26.66	132.96	83.93
2009-02-04	25.52	132.96	85.60
2009-02-03	22.86	132.96	89.62
2009-02-02	23.81	132.96	88.16
2009-01-30	27.42	132.96	82.83
2009-01-29	26.28	132.96	84.48
2009-01-23	20.95	132.96	92.60
2009-01-22	21.91	132.96	91.10
2009-01-21	20.76	132.96	92.90
2009-01-20	24.38	132.96	87.30
2009-01-19	28.18	132.96	81.74
2009-01-16	27.23	132.96	83.10
2009-01-15	27.61	132.96	82.55
2009-01-14	32.18	132.96	76.25
2009-01-13	31.79	132.96	76.76
2009-01-12	34.65	132.96	73.01
2009-01-09	38.45	132.96	68.26
2009-01-08	38.83	132.96	67.80
2009-01-07	44.35	132.96	61.39
2009-01-06	48.34	132.96	57.04
2009-01-05	49.48	132.96	55.85
2009-01-02	44.35	132.96	61.39
2008-12-31	38.83	132.96	67.80
2008-12-30	37.31	132.96	69.66
2008-12-29	37.31	132.96	69.66
2008-12-24	36.36	132.96	70.84
2008-12-23	36.74	132.96	70.37
2008-12-22	40.73	132.96	65.53
2008-12-19	45.87	132.96	59.71
2008-12-18	48.72	132.96	56.64
2008-12-17	48.15	132.96	57.25
2008-12-16	45.49	132.96	60.12
2008-12-15	44.73	132.96	60.96
2008-12-12	42.45	132.96	63.54
2008-12-11	49.86	132.96	55.45
2008-12-10	48.91	132.96	56.44
2008-12-09	42.64	132.96	63.33
2008-12-08	44.16	132.96	61.60
2008-12-05	32.94	132.96	75.24
2008-12-04	29.70	132.96	79.61
2008-12-03	31.03	132.96	77.79
2008-12-02	29.32	132.96	80.14
2008-12-01	35.03	132.96	72.53
2008-11-28	33.13	132.96	74.99
2008-11-27	29.32	132.96	80.14
2008-11-26	27.99	132.96	82.01
2008-11-25	24.00	132.96	87.87
2008-11-24	20.00	132.96	94.13
2008-11-21	21.72	132.96	91.40
2008-11-20	17.91	132.96	97.57
2008-11-19	22.86	132.96	89.62
2008-11-18	23.05	132.96	89.33
2008-11-17	29.51	132.96	79.87
2008-11-14	29.70	132.96	79.61
2008-11-13	26.28	132.96	84.48
2008-11-12	34.08	132.96	73.75
2008-11-11	34.46	132.96	73.26
2008-11-10	41.49	132.96	64.64
2008-11-07	36.55	132.96	70.60
2008-11-06	31.60	132.96	77.01
2008-11-05	42.25	132.96	63.76
2008-11-04	38.07	132.96	68.73
2008-11-03	37.31	132.96	69.66
2008-10-31	33.13	132.96	74.99
2008-10-30	35.98	132.96	71.32
2008-10-29	20.67	132.96	93.06
2008-10-28	18.65	132.96	96.34
2008-10-27	6.53	132.96	118.69
2008-10-24	19.38	132.96	95.14
2008-10-23	31.14	132.96	77.64
2008-10-22	35.91	132.96	71.40
2008-10-21	42.53	132.96	63.45
2008-10-20	45.46	132.96	60.15
2008-10-17	37.75	132.96	69.12
2008-10-16	44.18	132.96	61.58
2008-10-15	51.16	132.96	54.12
2008-10-14	58.69	132.96	46.80
2008-10-13	54.10	132.96	51.18
2008-10-10	40.69	132.96	65.59
2008-10-09	51.34	132.96	53.93
2008-10-08	47.12	132.96	58.35
2008-10-06	58.50	132.96	46.97
2008-10-03	67.50	132.96	39.08
2008-10-02	71.91	132.96	35.51
2008-09-30	69.89	132.96	37.12
2008-09-29	68.79	132.96	38.02
2008-09-26	76.32	132.96	32.12
2008-09-25	78.52	132.96	30.49
2008-09-24	78.89	132.96	30.22
2008-09-23	78.34	132.96	30.63
2008-09-22	84.59	132.96	26.21
2008-09-19	81.28	132.96	28.51
2008-09-18	67.50	132.96	39.08
2008-09-17	66.95	132.96	39.54
2008-09-16	72.10	132.96	35.37
2008-09-12	82.57	132.96	27.60
2008-09-11	82.20	132.96	27.86
2008-09-10	87.80	132.96	24.05
2008-09-09	91.93	132.96	21.38
2008-09-08	94.69	132.96	19.66
2008-09-05	86.88	132.96	24.66
2008-09-04	91.01	132.96	21.96
2008-09-03	92.85	132.96	20.80
2008-09-02	97.44	132.96	17.99
2008-09-01	95.61	132.96	19.10
2008-08-29	99.28	132.96	16.90
2008-08-28	96.98	132.96	18.26
2008-08-27	100.66	132.96	16.10
2008-08-26	97.44	132.96	17.99
2008-08-25	96.98	132.96	18.26
2008-08-21	91.01	132.96	21.96
2008-08-20	95.61	132.96	19.10
2008-08-19	91.93	132.96	21.38
2008-08-18	95.61	132.96	19.10
2008-08-15	97.44	132.96	17.99
2008-08-14	99.74	132.96	16.63
2008-08-13	99.28	132.96	16.90
2008-08-12	102.49	132.96	15.05
2008-08-11	104.33	132.96	14.01
2008-08-08	104.79	132.96	13.76
2008-08-07	106.17	132.96	13.00
2008-08-05	105.25	132.96	13.50
2008-08-04	110.76	132.96	10.53
2008-08-01	113.97	132.96	8.87
2008-07-31	112.59	132.96	9.58
2008-07-30	112.14	132.96	9.82
2008-07-29	108.00	132.96	12.00
2008-07-28	112.14	132.96	9.82
2008-07-25	112.59	132.96	9.58
2008-07-24	115.81	132.96	7.95
2008-07-23	116.27	132.96	7.72
2008-07-22	110.76	132.96	10.53
2008-07-21	110.76	132.96	10.53
2008-07-18	104.79	132.96	13.76
2008-07-17	102.95	132.96	14.79
2008-07-16	97.90	132.96	17.72
2008-07-15	97.90	132.96	17.72
2008-07-14	104.79	132.96	13.76
2008-07-11	106.63	132.96	12.75
2008-07-10	103.87	132.96	14.27
2008-07-09	103.41	132.96	14.53
2008-07-08	97.90	132.96	17.72
2008-07-07	104.79	132.96	13.76
2008-07-04	100.20	132.96	16.37
2008-07-03	98.36	132.96	17.44
2008-07-02	102.49	132.96	15.05
2008-06-30	106.17	132.96	13.00
2008-06-27	105.71	132.96	13.25
2008-06-26	110.30	132.96	10.78
2008-06-25	110.76	132.96	10.53
2008-06-24	109.38	132.96	11.26
2008-06-23	112.59	132.96	9.58
2008-06-20	112.59	132.96	9.58
2008-06-19	113.05	132.96	9.34
2008-06-18	116.73	132.96	7.49
2008-06-17	113.97	132.96	8.87
2008-06-16	113.97	132.96	8.87
2008-06-13	112.14	132.96	9.82
2008-06-12	114.89	132.96	8.41
2008-06-11	117.65	132.96	7.04
2008-06-10	118.10	132.96	6.81
2008-06-06	128.21	132.96	2.08
2008-06-05	126.37	132.96	2.91
2008-06-04	123.61	132.96	4.18
2008-06-03	126.37	132.96	2.91
2008-06-02	130.04	132.96	1.27
2008-05-30	128.67	132.96	1.88
2008-05-29	126.83	132.96	2.70
2008-05-28	126.37	132.96	2.91
2008-05-27	125.45	132.96	3.33
2008-05-26	125.45	132.96	3.33
2008-05-23	129.58	132.96	1.47
2008-05-22	132.34	132.96	0.27
2008-05-21	136.01	132.96	-1.29
2008-05-20	132.80	132.96	0.07
2008-05-19	137.85	132.96	-2.06
2008-05-16	137.39	132.96	-1.87
2008-05-15	135.55	132.96	-1.10
2008-05-14	136.93	132.96	-1.68
2008-05-13	136.47	132.96	-1.48
2008-05-09	131.42	132.96	0.67
2008-05-08	135.09	132.96	-0.91
2008-05-07	136.01	132.96	-1.29
2008-05-06	142.44	132.96	-3.91
2008-05-05	141.06	132.96	-3.36
2008-05-02	142.44	132.96	-3.91
2008-04-30	137.85	132.96	-2.06
2008-04-29	138.31	132.96	-2.24
2008-04-28	136.66	132.96	-1.56
2008-04-25	135.75	132.96	-1.18
2008-04-24	136.66	132.96	-1.56
2008-04-23	133.01	132.96	-0.02
2008-04-22	129.83	132.96	1.36
2008-04-21	128.01	132.96	2.17
2008-04-18	123.00	132.96	4.47
2008-04-17	123.46	132.96	4.25
2008-04-16	119.36	132.96	6.20
2008-04-15	120.27	132.96	5.76
2008-04-14	119.36	132.96	6.20
2008-04-11	127.10	132.96	2.58
2008-04-10	122.55	132.96	4.68
2008-04-09	121.64	132.96	5.11
2008-04-08	123.46	132.96	4.25
2008-04-07	126.19	132.96	2.99
2008-04-03	122.55	132.96	4.68
2008-04-02	119.36	132.96	6.20
2008-04-01	113.44	132.96	9.14
2008-03-31	110.71	132.96	10.56
2008-03-28	113.90	132.96	8.91
2008-03-27	109.80	132.96	11.04
2008-03-26	108.44	132.96	11.76
2008-03-25	108.44	132.96	11.76
2008-03-20	95.70	132.96	19.04
2008-03-19	101.61	132.96	15.55
2008-03-18	97.97	132.96	17.67
2008-03-17	94.79	132.96	19.60
2008-03-14	104.80	132.96	13.75
2008-03-13	104.80	132.96	13.75
2008-03-12	114.81	132.96	8.45
2008-03-11	111.17	132.96	10.32
2008-03-10	109.35	132.96	11.28
2008-03-07	107.07	132.96	12.50
2008-03-06	113.44	132.96	9.14
2008-03-05	112.53	132.96	9.61
2008-03-04	112.08	132.96	9.85
2008-03-03	116.18	132.96	7.76
2008-02-29	122.55	132.96	4.68
2008-02-28	125.28	132.96	3.41
2008-02-27	124.82	132.96	3.62
2008-02-26	118.45	132.96	6.64
2008-02-25	113.90	132.96	8.91
2008-02-22	114.36	132.96	8.68
2008-02-21	117.09	132.96	7.31
2008-02-20	116.18	132.96	7.76
2008-02-19	121.64	132.96	5.11
2008-02-18	117.54	132.96	7.09
2008-02-15	121.18	132.96	5.33
2008-02-14	120.27	132.96	5.76
2008-02-13	112.08	132.96	9.85
2008-02-12	110.26	132.96	10.80
2008-02-11	107.07	132.96	12.50
2008-02-06	113.90	132.96	8.91
2008-02-05	127.55	132.96	2.38
2008-02-04	129.37	132.96	1.56
2008-02-01	121.18	132.96	5.33
2008-01-31	114.36	132.96	8.68
2008-01-30	116.63	132.96	7.54
2008-01-29	123.00	132.96	4.47
2008-01-28	120.73	132.96	5.54
2008-01-25	130.74	132.96	0.96
2008-01-24	115.72	132.96	7.99
2008-01-23	121.64	132.96	5.11
2008-01-22	99.79	132.96	16.60
2008-01-21	118.91	132.96	6.42
2008-01-18	130.74	132.96	0.96
2008-01-17	131.19	132.96	0.76
2008-01-16	124.37	132.96	3.83
2008-01-15	136.66	132.96	-1.56
2008-01-14	143.03	132.96	-4.14
2008-01-11	146.21	132.96	-5.38
2008-01-10	149.85	132.96	-6.76
2008-01-09	153.04	132.96	-7.94
2008-01-08	148.49	132.96	-6.25
2008-01-07	149.85	132.96	-6.76
2008-01-04	152.58	132.96	-7.77
2008-01-03	146.21	132.96	-5.38
2008-01-02	152.13	132.96	-7.60
2007-12-31	155.31	132.96	-8.76
2007-12-28	150.31	132.96	-6.93
2007-12-27	154.86	132.96	-8.59
2007-12-24	158.50	132.96	-9.88
2007-12-21	154.40	132.96	-8.43
2007-12-20	148.94	132.96	-6.42
2007-12-19	147.58	132.96	-5.90
2007-12-18	145.76	132.96	-5.21
2007-12-17	143.48	132.96	-4.32
2007-12-14	152.58	132.96	-7.77
2007-12-13	153.95	132.96	-8.27
2007-12-12	161.23	132.96	-10.82
2007-12-11	167.60	132.96	-12.95
2007-12-10	160.78	132.96	-10.67
2007-12-07	165.33	132.96	-12.20
2007-12-06	170.79	132.96	-13.97
2007-12-05	169.88	132.96	-13.68
2007-12-04	164.87	132.96	-12.05
2007-12-03	162.60	132.96	-11.29
2007-11-30	163.05	132.96	-11.44
2007-11-29	160.32	132.96	-10.51
2007-11-28	151.22	132.96	-7.27
2007-11-27	149.85	132.96	-6.76
2007-11-26	153.95	132.96	-8.27
2007-11-23	142.57	132.96	-3.96
2007-11-22	138.02	132.96	-2.13
2007-11-21	143.03	132.96	-4.14
2007-11-20	153.49	132.96	-8.10
2007-11-19	150.76	132.96	-7.10
2007-11-16	151.22	132.96	-7.27
2007-11-15	162.60	132.96	-11.29
2007-11-14	167.15	132.96	-12.80
2007-11-13	154.86	132.96	-8.59
2007-11-12	152.58	132.96	-7.77
2007-11-09	163.05	132.96	-11.44
2007-11-08	162.14	132.96	-11.13
2007-11-07	170.33	132.96	-13.82
2007-11-06	169.42	132.96	-13.53
2007-11-05	163.96	132.96	-11.74
2007-11-02	177.61	132.96	-16.09
2007-11-01	187.63	132.96	-19.01
2007-10-31	185.81	132.96	-18.49
2007-10-30	188.81	132.96	-19.34
2007-10-29	188.81	132.96	-19.34
2007-10-26	178.03	132.96	-16.21
2007-10-25	172.64	132.96	-14.55
2007-10-24	167.25	132.96	-12.83
2007-10-23	168.15	132.96	-13.12
2007-10-22	159.17	132.96	-10.11
2007-10-18	169.50	132.96	-13.56
2007-10-17	168.60	132.96	-13.27
2007-10-16	163.66	132.96	-11.64
2007-10-15	169.50	132.96	-13.56
2007-10-12	163.66	132.96	-11.64
2007-10-11	165.45	132.96	-12.24
2007-10-10	160.51	132.96	-10.58
2007-10-09	156.92	132.96	-9.33
2007-10-08	154.23	132.96	-8.36
2007-10-05	155.12	132.96	-8.69
2007-10-04	146.14	132.96	-5.35
2007-10-03	150.18	132.96	-6.88
2007-10-02	158.27	132.96	-9.80
2007-09-28	148.39	132.96	-6.21
2007-09-27	147.04	132.96	-5.70
2007-09-25	143.45	132.96	-4.31
2007-09-24	143.45	132.96	-4.31
2007-09-21	135.36	132.96	-1.02
2007-09-20	134.91	132.96	-0.83
2007-09-19	131.32	132.96	0.71
2007-09-18	124.58	132.96	3.73
2007-09-17	124.58	132.96	3.73
2007-09-14	126.83	132.96	2.70
2007-09-13	124.58	132.96	3.73
2007-09-12	122.33	132.96	4.78
2007-09-11	120.09	132.96	5.85
2007-09-10	120.54	132.96	5.63
2007-09-07	119.19	132.96	6.28
2007-09-06	120.09	132.96	5.85
2007-09-05	118.74	132.96	6.50
2007-09-04	118.29	132.96	6.72
2007-09-03	118.29	132.96	6.72
2007-08-31	118.74	132.96	6.50
2007-08-30	113.80	132.96	8.96
2007-08-29	109.76	132.96	11.06
2007-08-28	112.90	132.96	9.42
2007-08-27	114.70	132.96	8.51
2007-08-24	109.31	132.96	11.30
2007-08-23	109.76	132.96	11.06
2007-08-22	103.92	132.96	14.24
2007-08-21	98.08	132.96	17.61
2007-08-20	96.28	132.96	18.69
2007-08-17	86.85	132.96	24.68
2007-08-16	88.20	132.96	23.78
2007-08-15	94.94	132.96	19.51
2007-08-14	100.77	132.96	16.03
2007-08-13	100.33	132.96	16.29
2007-08-10	98.08	132.96	17.61
2007-08-09	103.92	132.96	14.24
2007-08-08	105.27	132.96	13.49
2007-08-07	98.98	132.96	17.08
2007-08-06	99.88	132.96	16.55
2007-08-03	105.27	132.96	13.49
2007-08-02	104.37	132.96	13.99
2007-08-01	104.82	132.96	13.74
2007-07-31	111.11	132.96	10.35
2007-07-30	107.06	132.96	12.51
2007-07-27	105.72	132.96	13.24
2007-07-26	111.11	132.96	10.35
2007-07-25	113.35	132.96	9.19
2007-07-24	113.80	132.96	8.96
2007-07-23	112.00	132.96	9.88
2007-07-20	111.55	132.96	10.12
2007-07-19	109.31	132.96	11.30
2007-07-18	107.96	132.96	12.02
2007-07-17	109.76	132.96	11.06
2007-07-16	108.41	132.96	11.78
2007-07-13	110.21	132.96	10.82
2007-07-12	107.96	132.96	12.02
2007-07-11	105.72	132.96	13.24
2007-07-10	107.51	132.96	12.26
2007-07-09	107.06	132.96	12.51
2007-07-06	105.27	132.96	13.49
2007-07-05	102.12	132.96	15.26
2007-07-04	102.12	132.96	15.26
2007-07-03	101.67	132.96	15.51
2007-06-29	98.08	132.96	17.61
2007-06-28	98.98	132.96	17.08
2007-06-27	98.08	132.96	17.61
2007-06-26	98.53	132.96	17.34
2007-06-25	99.43	132.96	16.81
2007-06-22	100.33	132.96	16.29
2007-06-21	99.88	132.96	16.55
2007-06-20	97.18	132.96	18.14
2007-06-18	96.28	132.96	18.69
2007-06-15	90.89	132.96	22.04
2007-06-14	90.89	132.96	22.04
2007-06-13	87.30	132.96	24.38
2007-06-12	87.30	132.96	24.38
2007-06-11	87.75	132.96	24.08
2007-06-08	87.30	132.96	24.38
2007-06-07	89.10	132.96	23.20
2007-06-06	89.55	132.96	22.90
2007-06-05	89.55	132.96	22.90
2007-06-04	88.20	132.96	23.78
2007-06-01	88.20	132.96	23.78
2007-05-31	88.20	132.96	23.78
2007-05-30	84.16	132.96	26.50
2007-05-29	86.40	132.96	24.98
2007-05-28	87.30	132.96	24.38
2007-05-25	86.85	132.96	24.68
2007-05-23	89.10	132.96	23.20
2007-05-22	89.55	132.96	22.90
2007-05-21	90.89	132.96	22.04
2007-05-18	89.55	132.96	22.90
2007-05-17	90.89	132.96	22.04
2007-05-16	89.55	132.96	22.90
2007-05-15	88.65	132.96	23.49
2007-05-14	90.44	132.96	22.32
2007-05-11	84.61	132.96	26.19
2007-05-10	87.30	132.96	24.38
2007-05-09	88.65	132.96	23.49
2007-05-08	86.85	132.96	24.68
2007-05-07	89.10	132.96	23.20
2007-05-04	87.75	132.96	24.08
2007-05-03	86.40	132.96	24.98
2007-05-02	84.16	132.96	26.50
2007-04-30	83.26	132.96	27.12
2007-04-27	84.61	132.96	26.19
2007-04-26	86.31	132.96	25.04
2007-04-25	84.53	132.96	26.24
2007-04-24	85.42	132.96	25.64
2007-04-23	85.87	132.96	25.34
2007-04-20	84.53	132.96	26.24
2007-04-19	82.75	132.96	27.47
2007-04-18	87.65	132.96	24.15
2007-04-17	86.76	132.96	24.74
2007-04-16	86.76	132.96	24.74
2007-04-13	82.75	132.96	27.47
2007-04-12	83.64	132.96	26.85
2007-04-11	84.53	132.96	26.24
2007-04-10	83.64	132.96	26.85
2007-04-04	82.31	132.96	27.78
2007-04-03	80.09	132.96	29.36
2007-04-02	77.86	132.96	30.98
2007-03-30	77.86	132.96	30.98
2007-03-29	78.31	132.96	30.65
2007-03-28	76.44	132.96	32.03
2007-03-27	77.69	132.96	31.11
2007-03-26	77.69	132.96	31.11
2007-03-23	77.15	132.96	31.50
2007-03-22	77.15	132.96	31.50
2007-03-21	75.73	132.96	32.57
2007-03-20	73.59	132.96	34.20
2007-03-19	72.53	132.96	35.03
2007-03-16	70.04	132.96	37.01
2007-03-15	69.68	132.96	37.29
2007-03-14	68.97	132.96	37.87
2007-03-13	72.88	132.96	34.75
2007-03-12	73.77	132.96	34.06
2007-03-09	71.64	132.96	35.73
2007-03-08	71.99	132.96	35.45
2007-03-07	69.33	132.96	37.58
2007-03-06	71.28	132.96	36.01
2007-03-05	67.55	132.96	39.04
2007-03-02	74.66	132.96	33.38
2007-03-01	73.95	132.96	33.92
2007-02-28	76.97	132.96	31.64
2007-02-27	80.09	132.96	29.36
2007-02-26	83.64	132.96	26.85
2007-02-23	84.98	132.96	25.94
2007-02-22	86.31	132.96	25.04
2007-02-21	84.53	132.96	26.24
2007-02-16	84.98	132.96	25.94
2007-02-15	84.53	132.96	26.24
2007-02-14	80.98	132.96	28.72
2007-02-13	80.53	132.96	29.04
2007-02-12	84.53	132.96	26.24
2007-02-09	84.98	132.96	25.94
2007-02-08	86.31	132.96	25.04
2007-02-07	85.42	132.96	25.64
2007-02-06	84.98	132.96	25.94
2007-02-05	83.20	132.96	27.16
2007-02-02	84.53	132.96	26.24
2007-02-01	83.20	132.96	27.16
2007-01-31	79.64	132.96	29.68
2007-01-30	83.20	132.96	27.16
2007-01-29	80.98	132.96	28.72
2007-01-26	81.42	132.96	28.41
2007-01-25	84.53	132.96	26.24
2007-01-24	85.87	132.96	25.34
2007-01-23	85.87	132.96	25.34
2007-01-22	85.87	132.96	25.34
2007-01-19	81.42	132.96	28.41
2007-01-18	81.42	132.96	28.41
2007-01-17	79.20	132.96	30.00
2007-01-16	79.20	132.96	30.00
2007-01-15	79.20	132.96	30.00
2007-01-12	75.91	132.96	32.43
2007-01-11	73.59	132.96	34.20
2007-01-10	75.20	132.96	32.97
2007-01-09	77.86	132.96	30.98
2007-01-08	79.64	132.96	29.68
2007-01-05	80.98	132.96	28.72
2007-01-04	79.20	132.96	30.00
2007-01-03	82.75	132.96	27.47
2007-01-02	81.87	132.96	28.09
2006-12-29	78.75	132.96	30.33
2006-12-28	78.75	132.96	30.33
2006-12-27	76.44	132.96	32.03
2006-12-22	73.06	132.96	34.61
2006-12-21	71.82	132.96	35.59
2006-12-20	72.35	132.96	35.17
2006-12-19	70.39	132.96	36.72
2006-12-18	71.82	132.96	35.59
2006-12-15	71.10	132.96	36.15
2006-12-14	70.04	132.96	37.01
2006-12-13	67.55	132.96	39.04
2006-12-12	69.15	132.96	37.73
2006-12-11	69.50	132.96	37.44
2006-12-08	68.26	132.96	38.45
2006-12-07	68.61	132.96	38.16
2006-12-06	70.39	132.96	36.72
2006-12-05	69.86	132.96	37.15
2006-12-04	67.55	132.96	39.04
2006-12-01	67.19	132.96	39.34
2006-11-30	69.86	132.96	37.15
2006-11-29	68.08	132.96	38.60
2006-11-28	67.01	132.96	39.49
2006-11-27	71.82	132.96	35.59
2006-11-24	71.82	132.96	35.59
2006-11-23	72.17	132.96	35.31
2006-11-22	72.17	132.96	35.31
2006-11-21	69.68	132.96	37.29
2006-11-20	68.79	132.96	38.02
2006-11-17	71.10	132.96	36.15
2006-11-16	70.75	132.96	36.43
2006-11-15	70.57	132.96	36.58
2006-11-14	68.44	132.96	38.31
2006-11-13	68.26	132.96	38.45
2006-11-10	68.26	132.96	38.45
2006-11-09	69.15	132.96	37.73
2006-11-08	67.90	132.96	38.75
2006-11-07	69.15	132.96	37.73
2006-11-06	68.79	132.96	38.02
2006-11-03	67.37	132.96	39.19
2006-11-02	67.01	132.96	39.49
2006-11-01	64.35	132.96	41.75
2006-10-31	63.46	132.96	42.52
2006-10-27	63.37	132.96	42.60
2006-10-26	63.72	132.96	42.30
2006-10-25	61.80	132.96	43.98
2006-10-24	61.62	132.96	44.14
2006-10-23	61.45	132.96	44.29
2006-10-20	61.62	132.96	44.14
2006-10-19	60.23	132.96	45.39
2006-10-18	60.75	132.96	44.92
2006-10-17	60.40	132.96	45.23
2006-10-16	60.58	132.96	45.08
2006-10-13	60.23	132.96	45.39
2006-10-12	59.36	132.96	46.19
2006-10-11	59.36	132.96	46.19
2006-10-10	59.18	132.96	46.35
2006-10-09	57.27	132.96	48.13
2006-10-06	59.53	132.96	46.03
2006-10-05	59.71	132.96	45.87
2006-10-04	57.09	132.96	48.30
2006-10-03	57.09	132.96	48.30
2006-09-29	56.57	132.96	48.79
2006-09-28	56.39	132.96	48.96
2006-09-27	56.39	132.96	48.96
2006-09-26	54.82	132.96	50.47
2006-09-25	56.57	132.96	48.79
2006-09-22	56.92	132.96	48.46
2006-09-21	57.09	132.96	48.30
2006-09-20	56.22	132.96	49.12
2006-09-19	54.82	132.96	50.47
2006-09-18	55.17	132.96	50.13
2006-09-15	54.13	132.96	51.15
2006-09-14	53.26	132.96	52.01
2006-09-13	53.43	132.96	51.84
2006-09-12	52.21	132.96	53.05
2006-09-11	50.47	132.96	54.83
2006-09-08	52.21	132.96	53.05
2006-09-07	51.86	132.96	53.40
2006-09-06	53.43	132.96	51.84
2006-09-05	54.82	132.96	50.47
2006-09-04	55.70	132.96	49.62
2006-09-01	54.65	132.96	50.64
2006-08-31	54.30	132.96	50.98
2006-08-30	53.26	132.96	52.01
2006-08-29	51.51	132.96	53.76
2006-08-28	50.29	132.96	55.01
2006-08-25	50.81	132.96	54.47
2006-08-24	49.94	132.96	55.37
2006-08-23	51.34	132.96	53.93
2006-08-22	51.86	132.96	53.40
2006-08-21	50.81	132.96	54.47
2006-08-18	53.78	132.96	51.49
2006-08-17	53.95	132.96	51.32
2006-08-16	54.65	132.96	50.64
2006-08-15	52.56	132.96	52.70
2006-08-14	53.08	132.96	52.18
2006-08-11	52.38	132.96	52.88
2006-08-10	52.03	132.96	53.23
2006-08-09	53.43	132.96	51.84
2006-08-08	50.47	132.96	54.83
2006-08-07	49.94	132.96	55.37
2006-08-04	49.07	132.96	56.27
2006-08-03	50.81	132.96	54.47
2006-08-02	50.81	132.96	54.47
2006-08-01	49.77	132.96	55.55
2006-07-31	49.94	132.96	55.37
2006-07-28	49.94	132.96	55.37
2006-07-27	49.42	132.96	55.91
2006-07-26	47.33	132.96	58.12
2006-07-25	46.63	132.96	58.88
2006-07-24	45.58	132.96	60.02
2006-07-21	45.58	132.96	60.02
2006-07-20	45.58	132.96	60.02
2006-07-19	42.10	132.96	63.94
2006-07-18	41.66	132.96	64.45
2006-07-17	41.66	132.96	64.45
2006-07-14	42.97	132.96	62.95
2006-07-13	44.28	132.96	61.47
2006-07-12	46.02	132.96	59.54
2006-07-11	45.58	132.96	60.02
2006-07-10	46.46	132.96	59.07
2006-07-07	45.15	132.96	60.50
2006-07-06	46.02	132.96	59.54
2006-07-05	43.84	132.96	61.96
2006-07-04	44.71	132.96	60.98
2006-07-03	44.71	132.96	60.98
2006-06-30	43.40	132.96	62.45
2006-06-29	40.35	132.96	65.98
2006-06-28	39.05	132.96	67.54
2006-06-27	39.92	132.96	66.50
2006-06-26	39.92	132.96	66.50
2006-06-23	39.92	132.96	66.50
2006-06-22	40.35	132.96	65.98
2006-06-21	38.17	132.96	68.60
2006-06-20	38.17	132.96	68.60
2006-06-19	39.92	132.96	66.50
2006-06-16	40.35	132.96	65.98
2006-06-15	36.87	132.96	70.21
2006-06-14	35.12	132.96	72.41
2006-06-13	34.69	132.96	72.96
2006-06-12	38.61	132.96	68.07
2006-06-09	38.17	132.96	68.60
2006-06-08	37.30	132.96	69.67
2006-06-07	40.35	132.96	65.98
2006-06-06	41.66	132.96	64.45
2006-06-05	42.10	132.96	63.94
2006-06-02	41.22	132.96	64.96
2006-06-01	38.17	132.96	68.60
2006-05-30	40.79	132.96	65.47
2006-05-29	41.66	132.96	64.45
2006-05-26	40.79	132.96	65.47
2006-05-25	39.05	132.96	67.54
2006-05-24	40.35	132.96	65.98
2006-05-23	40.35	132.96	65.98
2006-05-22	39.92	132.96	66.50
2006-05-19	44.28	132.96	61.47
2006-05-18	44.28	132.96	61.47
2006-05-17	46.46	132.96	59.07
2006-05-16	44.28	132.96	61.47
2006-05-15	45.15	132.96	60.50
2006-05-12	48.63	132.96	56.73
2006-05-11	50.81	132.96	54.47
2006-05-10	49.51	132.96	55.82
2006-05-09	49.94	132.96	55.37
2006-05-08	51.25	132.96	54.02
2006-05-04	49.07	132.96	56.27
2006-05-03	49.07	132.96	56.27
2006-05-02	47.76	132.96	57.66
2006-04-28	46.46	132.96	59.07
2006-04-27	46.02	132.96	59.54
2006-04-26	46.02	132.96	59.54
2006-04-25	45.16	132.96	60.49
2006-04-24	45.59	132.96	60.01
2006-04-21	47.74	132.96	57.68
2006-04-20	47.31	132.96	58.14
2006-04-19	46.88	132.96	58.60
2006-04-18	45.16	132.96	60.49
2006-04-13	43.87	132.96	61.93
2006-04-12	42.57	132.96	63.40
2006-04-11	43.87	132.96	61.93
2006-04-10	43.87	132.96	61.93
2006-04-07	43.00	132.96	62.90
2006-04-06	43.00	132.96	62.90
2006-04-04	40.42	132.96	65.90
2006-04-03	39.99	132.96	66.41
2006-03-31	37.84	132.96	69.01
2006-03-30	38.70	132.96	67.96
2006-03-29	37.40	132.96	69.54
2006-03-28	38.27	132.96	68.49
2006-03-27	38.70	132.96	67.96
2006-03-24	36.97	132.96	70.08
2006-03-23	37.40	132.96	69.54
2006-03-22	36.54	132.96	70.61
2006-03-21	38.27	132.96	68.49
2006-03-20	38.27	132.96	68.49
2006-03-17	36.97	132.96	70.08
2006-03-16	36.54	132.96	70.61
2006-03-15	36.54	132.96	70.61
2006-03-14	34.39	132.96	73.35
2006-03-13	34.82	132.96	72.79
2006-03-10	34.39	132.96	73.35
2006-03-09	34.39	132.96	73.35
2006-03-08	33.96	132.96	73.90
2006-03-07	34.82	132.96	72.79
2006-03-06	37.40	132.96	69.54
2006-03-03	37.84	132.96	69.01
2006-03-02	37.40	132.96	69.54
2006-03-01	36.97	132.96	70.08
2006-02-28	37.84	132.96	69.01
2006-02-27	38.27	132.96	68.49
2006-02-24	37.40	132.96	69.54
2006-02-23	36.97	132.96	70.08
2006-02-22	36.11	132.96	71.15
2006-02-21	35.25	132.96	72.24
2006-02-20	35.25	132.96	72.24
2006-02-17	33.96	132.96	73.90
2006-02-16	33.96	132.96	73.90
2006-02-15	33.53	132.96	74.47
2006-02-14	34.39	132.96	73.35
2006-02-13	33.10	132.96	75.03
2006-02-10	34.39	132.96	73.35
2006-02-09	33.53	132.96	74.47
2006-02-08	33.96	132.96	73.90
2006-02-07	34.82	132.96	72.79
2006-02-06	35.25	132.96	72.24
2006-02-03	33.96	132.96	73.90
2006-02-02	36.11	132.96	71.15
2006-02-01	36.54	132.96	70.61
2006-01-27	36.97	132.96	70.08
2006-01-26	34.39	132.96	73.35
2006-01-25	34.82	132.96	72.79
2006-01-24	34.82	132.96	72.79
2006-01-23	33.96	132.96	73.90
2006-01-20	35.68	132.96	71.70
2006-01-19	36.54	132.96	70.61
2006-01-18	33.96	132.96	73.90
2006-01-17	34.82	132.96	72.79
2006-01-16	36.97	132.96	70.08
2006-01-13	36.97	132.96	70.08
2006-01-12	36.11	132.96	71.15
2006-01-11	35.68	132.96	71.70
2006-01-10	35.25	132.96	72.24
2006-01-09	34.82	132.96	72.79
2006-01-06	32.67	132.96	75.60
2006-01-05	32.67	132.96	75.60
2006-01-04	32.24	132.96	76.17
2006-01-03	29.22	132.96	80.28
2005-12-30	29.22	132.96	80.28
2005-12-29	30.51	132.96	78.50
2005-12-28	31.37	132.96	77.33
2005-12-23	32.24	132.96	76.17
2005-12-22	32.24	132.96	76.17
2005-12-21	32.67	132.96	75.60
2005-12-20	31.81	132.96	76.75
2005-12-19	31.81	132.96	76.75
2005-12-16	30.94	132.96	77.91
2005-12-15	31.37	132.96	77.33
2005-12-14	30.08	132.96	79.09
2005-12-13	29.65	132.96	79.68
2005-12-12	30.08	132.96	79.09
2005-12-09	29.65	132.96	79.68
2005-12-08	29.22	132.96	80.28
2005-12-07	31.81	132.96	76.75
2005-12-06	30.08	132.96	79.09
2005-12-05	31.37	132.96	77.33
2005-12-02	32.24	132.96	76.17
2005-12-01	30.51	132.96	78.50
2005-11-30	30.08	132.96	79.09
2005-11-29	30.51	132.96	78.50
2005-11-28	30.94	132.96	77.91
2005-11-25	30.94	132.96	77.91
2005-11-24	30.94	132.96	77.91
2005-11-23	30.08	132.96	79.09
2005-11-22	28.79	132.96	80.88
2005-11-21	28.36	132.96	81.49
2005-11-18	28.36	132.96	81.49
2005-11-17	27.93	132.96	82.10
2005-11-16	26.21	132.96	84.59
2005-11-15	26.21	132.96	84.59
2005-11-14	26.21	132.96	84.59
2005-11-11	27.07	132.96	83.34
2005-11-10	26.21	132.96	84.59
2005-11-09	26.64	132.96	83.96
2005-11-08	24.48	132.96	87.14
2005-11-07	24.05	132.96	87.79
2005-11-04	25.34	132.96	85.86
2005-11-03	25.34	132.96	85.86
2005-11-02	25.77	132.96	85.22
2005-11-01	26.21	132.96	84.59
2005-10-31	24.48	132.96	87.14
2005-10-28	23.02	132.96	89.37
2005-10-27	24.28	132.96	87.44
2005-10-26	24.70	132.96	86.81
2005-10-25	24.28	132.96	87.44
2005-10-24	24.70	132.96	86.81
2005-10-21	25.55	132.96	85.56
2005-10-20	24.70	132.96	86.81
2005-10-19	24.28	132.96	87.44
2005-10-18	26.39	132.96	84.32
2005-10-17	25.55	132.96	85.56
2005-10-14	25.12	132.96	86.18
2005-10-13	26.39	132.96	84.32
2005-10-12	25.97	132.96	84.94
2005-10-10	28.50	132.96	81.30
2005-10-07	27.65	132.96	82.50
2005-10-06	28.07	132.96	81.90
2005-10-05	31.02	132.96	77.80
2005-10-04	32.71	132.96	75.54
2005-10-03	32.71	132.96	75.54
2005-09-30	32.71	132.96	75.54
2005-09-29	33.13	132.96	74.99
2005-09-28	31.44	132.96	77.23
2005-09-27	31.02	132.96	77.80
2005-09-26	31.44	132.96	77.23
2005-09-23	30.60	132.96	78.37
2005-09-22	30.18	132.96	78.95
2005-09-21	30.60	132.96	78.37
2005-09-20	30.60	132.96	78.37
2005-09-16	29.34	132.96	80.12
2005-09-15	29.34	132.96	80.12
2005-09-14	29.76	132.96	79.53
2005-09-13	29.34	132.96	80.12
2005-09-12	30.60	132.96	78.37
2005-09-09	30.60	132.96	78.37
2005-09-08	30.60	132.96	78.37
2005-09-07	30.60	132.96	78.37
2005-09-06	30.60	132.96	78.37
2005-09-05	30.60	132.96	78.37
2005-09-02	31.02	132.96	77.80
2005-09-01	30.18	132.96	78.95
2005-08-31	28.07	132.96	81.90
2005-08-30	28.50	132.96	81.30
2005-08-29	27.65	132.96	82.50
2005-08-26	28.50	132.96	81.30
2005-08-25	27.65	132.96	82.50
2005-08-24	27.65	132.96	82.50
2005-08-23	28.07	132.96	81.90
2005-08-22	30.60	132.96	78.37
2005-08-19	28.50	132.96	81.30
2005-08-18	29.76	132.96	79.53
2005-08-17	32.71	132.96	75.54
2005-08-16	32.29	132.96	76.10
2005-08-15	31.87	132.96	76.67
2005-08-12	32.29	132.96	76.10
2005-08-11	31.87	132.96	76.67
2005-08-10	31.02	132.96	77.80
2005-08-09	28.50	132.96	81.30
2005-08-08	28.92	132.96	80.71
2005-08-05	28.50	132.96	81.30
2005-08-04	28.92	132.96	80.71
2005-08-03	28.92	132.96	80.71
2005-08-02	29.34	132.96	80.12
2005-08-01	27.65	132.96	82.50
2005-07-29	27.23	132.96	83.10
2005-07-28	26.39	132.96	84.32
2005-07-27	26.39	132.96	84.32
2005-07-26	25.97	132.96	84.94
2005-07-25	26.39	132.96	84.32
2005-07-22	26.39	132.96	84.32
2005-07-21	24.70	132.96	86.81
2005-07-20	24.70	132.96	86.81
2005-07-19	24.28	132.96	87.44
2005-07-18	24.28	132.96	87.44
2005-07-15	23.86	132.96	88.08
2005-07-14	23.86	132.96	88.08
2005-07-13	22.60	132.96	90.02
2005-07-12	20.91	132.96	92.67
2005-07-11	20.91	132.96	92.67
2005-07-08	19.23	132.96	95.39
2005-07-07	20.07	132.96	94.02
2005-07-06	21.33	132.96	92.00
2005-07-05	20.91	132.96	92.67
2005-07-04	21.75	132.96	91.34
2005-06-30	21.75	132.96	91.34
2005-06-29	22.18	132.96	90.68
2005-06-28	21.75	132.96	91.34
2005-06-27	20.91	132.96	92.67
2005-06-24	21.33	132.96	92.00
2005-06-23	21.33	132.96	92.00
2005-06-22	20.91	132.96	92.67
2005-06-21	20.07	132.96	94.02
2005-06-20	19.65	132.96	94.70
2005-06-17	19.23	132.96	95.39
2005-06-16	18.38	132.96	96.78
2005-06-15	19.23	132.96	95.39
2005-06-14	19.23	132.96	95.39
2005-06-13	19.23	132.96	95.39
2005-06-10	19.23	132.96	95.39
2005-06-09	18.81	132.96	96.09
2005-06-08	18.81	132.96	96.09
2005-06-07	18.38	132.96	96.78
2005-06-06	18.38	132.96	96.78
2005-06-03	18.38	132.96	96.78
2005-06-02	17.96	132.96	97.49
2005-06-01	18.81	132.96	96.09
2005-05-31	18.81	132.96	96.09
2005-05-30	18.38	132.96	96.78
2005-05-27	17.54	132.96	98.19
2005-05-26	15.86	132.96	101.08
2005-05-25	16.28	132.96	100.35
2005-05-24	17.54	132.96	98.19
2005-05-23	16.70	132.96	99.63
2005-05-20	17.54	132.96	98.19
2005-05-19	16.70	132.96	99.63
2005-05-18	16.70	132.96	99.63
2005-05-17	16.28	132.96	100.35
2005-05-13	18.38	132.96	96.78
2005-05-12	19.23	132.96	95.39
2005-05-11	18.81	132.96	96.09
2005-05-10	19.23	132.96	95.39
2005-05-09	19.65	132.96	94.70
2005-05-06	19.23	132.96	95.39
2005-05-05	19.65	132.96	94.70
2005-05-04	18.81	132.96	96.09
2005-05-03	17.96	132.96	97.49
2005-04-29	17.96	132.96	97.49
2005-04-28	17.96	132.96	97.49
2005-04-27	17.29	132.96	98.62
2005-04-26	17.29	132.96	98.62
2005-04-25	16.46	132.96	100.04
2005-04-22	16.46	132.96	100.04
2005-04-21	15.21	132.96	102.21
2005-04-20	13.96	132.96	104.42
2005-04-19	13.96	132.96	104.42
2005-04-18	13.13	132.96	105.92
2005-04-15	14.79	132.96	102.94
2005-04-14	16.04	132.96	100.76
2005-04-13	16.46	132.96	100.04
2005-04-12	15.21	132.96	102.21
2005-04-11	15.21	132.96	102.21
2005-04-08	15.21	132.96	102.21
2005-04-07	14.38	132.96	103.68
2005-04-06	14.38	132.96	103.68
2005-04-04	13.96	132.96	104.42
2005-04-01	13.55	132.96	105.17
2005-03-31	14.38	132.96	103.68
2005-03-30	13.55	132.96	105.17
2005-03-29	13.55	132.96	105.17
2005-03-24	14.79	132.96	102.94
2005-03-23	14.79	132.96	102.94
2005-03-22	16.46	132.96	100.04
2005-03-21	16.87	132.96	99.33
2005-03-18	16.04	132.96	100.76
2005-03-17	16.46	132.96	100.04
2005-03-16	16.04	132.96	100.76
2005-03-15	15.62	132.96	101.48
2005-03-14	16.87	132.96	99.33
2005-03-11	16.04	132.96	100.76
2005-03-10	16.04	132.96	100.76
2005-03-09	16.87	132.96	99.33
2005-03-08	16.04	132.96	100.76
2005-03-07	15.62	132.96	101.48
2005-03-04	15.21	132.96	102.21
2005-03-03	16.04	132.96	100.76
2005-03-02	16.04	132.96	100.76
2005-03-01	17.70	132.96	97.92
2005-02-28	18.54	132.96	96.53
2005-02-25	18.54	132.96	96.53
2005-02-24	17.29	132.96	98.62
2005-02-23	16.46	132.96	100.04
2005-02-22	17.70	132.96	97.92
2005-02-21	18.12	132.96	97.22
2005-02-18	18.12	132.96	97.22
2005-02-17	16.87	132.96	99.33
2005-02-16	17.29	132.96	98.62
2005-02-15	17.29	132.96	98.62
2005-02-14	17.29	132.96	98.62
2005-02-08	16.04	132.96	100.76
2005-02-07	15.62	132.96	101.48
2005-02-04	13.55	132.96	105.17
2005-02-03	13.55	132.96	105.17
2005-02-02	13.55	132.96	105.17
2005-02-01	13.55	132.96	105.17
2005-01-31	15.21	132.96	102.21
2005-01-28	13.96	132.96	104.42
2005-01-27	13.55	132.96	105.17
2005-01-26	13.96	132.96	104.42
2005-01-25	13.55	132.96	105.17
2005-01-24	11.47	132.96	109.00
2005-01-21	12.71	132.96	106.68
2005-01-20	13.55	132.96	105.17
2005-01-19	13.96	132.96	104.42
2005-01-18	13.96	132.96	104.42
2005-01-17	13.96	132.96	104.42
2005-01-14	13.13	132.96	105.92
2005-01-13	13.96	132.96	104.42
2005-01-12	13.13	132.96	105.92
2005-01-11	12.71	132.96	106.68
2005-01-10	13.13	132.96	105.92
2005-01-07	13.13	132.96	105.92
2005-01-06	14.79	132.96	102.94
2005-01-05	15.21	132.96	102.21
2005-01-04	17.29	132.96	98.62
2005-01-03	18.54	132.96	96.53
2004-12-31	18.54	132.96	96.53
2004-12-30	18.12	132.96	97.22
2004-12-29	18.95	132.96	95.84
2004-12-28	18.12	132.96	97.22
2004-12-24	18.54	132.96	96.53
2004-12-23	19.37	132.96	95.16
2004-12-22	18.12	132.96	97.22
2004-12-21	18.12	132.96	97.22
2004-12-20	18.95	132.96	95.84
2004-12-17	17.29	132.96	98.62
2004-12-16	16.87	132.96	99.33
2004-12-15	18.12	132.96	97.22
2004-12-14	17.70	132.96	97.92
2004-12-13	16.04	132.96	100.76
2004-12-10	16.04	132.96	100.76
2004-12-09	16.87	132.96	99.33
2004-12-08	17.29	132.96	98.62
2004-12-07	18.95	132.96	95.84
2004-12-06	18.54	132.96	96.53
2004-12-03	18.12	132.96	97.22
2004-12-02	19.37	132.96	95.16
2004-12-01	17.70	132.96	97.92
2004-11-30	18.12	132.96	97.22
2004-11-29	17.29	132.96	98.62
2004-11-26	16.04	132.96	100.76
2004-11-25	16.04	132.96	100.76
2004-11-24	16.87	132.96	99.33
2004-11-23	16.87	132.96	99.33
2004-11-22	14.79	132.96	102.94
2004-11-19	15.21	132.96	102.21
2004-11-18	14.79	132.96	102.94
2004-11-17	15.21	132.96	102.21
2004-11-16	14.38	132.96	103.68
2004-11-15	15.62	132.96	101.48
2004-11-12	14.79	132.96	102.94
2004-11-11	13.55	132.96	105.17
2004-11-10	13.55	132.96	105.17
2004-11-09	12.71	132.96	106.68
2004-11-08	12.71	132.96	106.68
2004-11-05	12.30	132.96	107.45
2004-11-04	11.47	132.96	109.00
2004-11-03	11.47	132.96	109.00
2004-11-02	11.47	132.96	109.00
2004-11-01	9.39	132.96	112.97
2004-10-29	9.39	132.96	112.97
2004-10-28	9.80	132.96	112.16
2004-10-27	7.35	132.96	117.00
2004-10-26	6.94	132.96	117.83
2004-10-25	6.54	132.96	118.67
2004-10-21	8.58	132.96	114.56
2004-10-20	8.17	132.96	115.37
2004-10-19	9.80	132.96	112.16
2004-10-18	8.17	132.96	115.37
2004-10-15	8.99	132.96	113.75
2004-10-14	8.58	132.96	114.56
2004-10-13	9.39	132.96	112.96
2004-10-12	10.21	132.96	111.38
2004-10-11	10.21	132.96	111.38
2004-10-08	9.80	132.96	112.16
2004-10-07	11.43	132.96	109.05
2004-10-06	11.03	132.96	109.82
2004-10-05	11.03	132.96	109.82
2004-10-04	11.03	132.96	109.82
2004-09-30	9.39	132.96	112.96
2004-09-28	7.76	132.96	116.18
2004-09-27	7.76	132.96	116.18
2004-09-24	8.99	132.96	113.75
2004-09-23	10.62	132.96	110.60
2004-09-22	10.62	132.96	110.60
2004-09-21	10.62	132.96	110.60
2004-09-20	9.80	132.96	112.16
2004-09-17	10.21	132.96	111.38
2004-09-16	9.80	132.96	112.16
2004-09-15	8.58	132.96	114.56
2004-09-14	9.39	132.96	112.96
2004-09-13	8.99	132.96	113.75
2004-09-10	7.76	132.96	116.18
2004-09-09	7.35	132.96	117.00
2004-09-08	8.58	132.96	114.56
2004-09-07	8.99	132.96	113.75
2004-09-06	8.99	132.96	113.75
2004-09-03	7.76	132.96	116.18
2004-09-02	8.17	132.96	115.37
2004-09-01	7.76	132.96	116.18
2004-08-31	7.35	132.96	117.00
2004-08-30	7.35	132.96	117.00
2004-08-27	6.13	132.96	119.51
2004-08-26	6.13	132.96	119.51
2004-08-25	6.13	132.96	119.51
2004-08-24	5.31	132.96	121.21
2004-08-23	2.86	132.96	126.48
2004-08-20	2.45	132.96	127.38
2004-08-19	3.27	132.96	125.58
2004-08-18	1.23	132.96	130.13
2004-08-17	1.64	132.96	129.20
2004-08-16	1.23	132.96	130.13
2004-08-13	2.05	132.96	128.29
2004-08-12	2.86	132.96	126.48
2004-08-11	2.05	132.96	128.29
2004-08-10	2.45	132.96	127.38
2004-08-09	3.27	132.96	125.58
2004-08-06	3.27	132.96	125.58
2004-08-05	4.09	132.96	123.81
2004-08-04	1.64	132.96	129.20
2004-08-03	1.64	132.96	129.20
2004-08-02	0.82	132.96	131.06
2004-07-30	1.64	132.96	129.20
2004-07-29	0.82	132.96	131.06
2004-07-28	2.05	132.96	128.29
2004-07-27	1.64	132.96	129.20
2004-07-26	2.05	132.96	128.29
2004-07-23	2.86	132.96	126.48
2004-07-22	2.05	132.96	128.29
2004-07-21	2.45	132.96	127.38
2004-07-20	0.41	132.96	132.00
2004-07-19	0.41	132.96	132.00
2004-07-16	0.41	132.96	132.00
2004-07-15	-0.81	132.96	134.86
2004-07-14	-0.81	132.96	134.86
2004-07-13	0.41	132.96	132.00
2004-07-12	1.23	132.96	130.13
2004-07-09	1.23	132.96	130.13
2004-07-08	0.41	132.96	132.00
2004-07-07	2.05	132.96	128.29
2004-07-06	2.05	132.96	128.29
2004-07-05	1.23	132.96	130.13
2004-07-02	1.23	132.96	130.13
2004-06-30	1.64	132.96	129.20
2004-06-29	0.41	132.96	132.00
2004-06-28	1.23	132.96	130.13
2004-06-25	0.82	132.96	131.06
2004-06-24	0.82	132.96	131.06
2004-06-23	-1.63	132.96	136.81
2004-06-21	-1.63	132.96	136.81
2004-06-18	-2.04	132.96	137.80
2004-06-17	0.41	132.96	132.00
2004-06-16	0.82	132.96	131.06
2004-06-15	0.01	132.96	132.95
2004-06-14	0.01	132.96	132.95
2004-06-11	2.86	132.96	126.48
2004-06-10	3.27	132.96	125.58
2004-06-09	2.05	132.96	128.29
2004-06-08	2.05	132.96	128.29
2004-06-07	2.45	132.96	127.38
2004-06-04	-0.81	132.96	134.86
2004-06-03	-1.63	132.96	136.81
2004-06-02	1.23	132.96	130.13
2004-06-01	0.41	132.96	132.00
2004-05-31	0.82	132.96	131.06
2004-05-28	0.41	132.96	132.00
2004-05-27	-0.81	132.96	134.86
2004-05-25	-3.26	132.96	140.81
2004-05-24	-3.67	132.96	141.83
2004-05-21	-4.08	132.96	142.86
2004-05-20	-6.12	132.96	148.14
2004-05-19	-5.30	132.96	146.00
2004-05-18	-8.57	132.96	154.79
2004-05-17	-9.79	132.96	158.24
2004-05-14	-6.93	132.96	150.32
2004-05-13	-5.71	132.96	147.06
2004-05-12	-5.30	132.96	146.00
2004-05-11	-4.89	132.96	144.94
2004-05-10	-5.30	132.96	146.00
2004-05-07	-2.04	132.96	137.80
2004-05-06	-1.63	132.96	136.81
2004-05-05	-2.04	132.96	137.80
2004-05-04	-0.40	132.96	133.90
2004-05-03	-2.44	132.96	138.80
2004-04-30	-1.63	132.96	136.81
2004-04-29	-1.63	132.96	136.81
2004-04-28	-0.16	132.96	133.33
2004-04-27	0.24	132.96	132.39
2004-04-26	-0.16	132.96	133.33
2004-04-23	1.86	132.96	128.72
2004-04-22	-0.16	132.96	133.33
2004-04-21	0.24	132.96	132.39
2004-04-20	1.45	132.96	129.62
2004-04-19	1.86	132.96	128.72
2004-04-16	1.86	132.96	128.72
2004-04-15	2.26	132.96	127.82
2004-04-14	3.87	132.96	124.28
2004-04-13	7.09	132.96	117.54
2004-04-08	5.88	132.96	120.02
2004-04-07	5.88	132.96	120.02
2004-04-06	5.88	132.96	120.02
2004-04-02	4.27	132.96	123.42
2004-04-01	3.47	132.96	125.16
2004-03-31	3.87	132.96	124.28
2004-03-30	3.87	132.96	124.28
2004-03-29	2.26	132.96	127.82
2004-03-26	2.26	132.96	127.82
2004-03-25	2.66	132.96	126.92
2004-03-24	3.87	132.96	124.28
2004-03-23	3.06	132.96	126.04
2004-03-22	2.26	132.96	127.82
2004-03-19	3.87	132.96	124.28
2004-03-18	4.67	132.96	122.56
2004-03-17	5.88	132.96	120.02
2004-03-16	5.08	132.96	121.71
2004-03-15	4.67	132.96	122.56
2004-03-12	5.08	132.96	121.71
2004-03-11	5.88	132.96	120.02
2004-03-10	7.09	132.96	117.54
2004-03-09	8.70	132.96	114.32
2004-03-08	9.91	132.96	111.96
2004-03-05	8.70	132.96	114.32
2004-03-04	9.10	132.96	113.53
2004-03-03	9.10	132.96	113.53
2004-03-02	11.52	132.96	108.90
2004-03-01	12.73	132.96	106.66
2004-02-27	13.13	132.96	105.93
2004-02-26	10.71	132.96	110.42
2004-02-25	10.31	132.96	111.19
2004-02-24	11.92	132.96	108.15
2004-02-23	11.52	132.96	108.90
2004-02-20	12.73	132.96	106.66
2004-02-19	12.32	132.96	107.40
2004-02-18	13.13	132.96	105.93
2004-02-17	12.32	132.96	107.40
2004-02-16	12.32	132.96	107.40
2004-02-13	11.11	132.96	109.66
2004-02-12	10.71	132.96	110.42
2004-02-11	9.50	132.96	112.74
2004-02-10	9.50	132.96	112.74
2004-02-09	9.91	132.96	111.96
2004-02-06	7.89	132.96	115.92
2004-02-05	5.88	132.96	120.02
2004-02-04	5.88	132.96	120.02
2004-02-03	6.28	132.96	119.19
2004-02-02	5.48	132.96	120.86
2004-01-30	7.89	132.96	115.92
2004-01-29	7.89	132.96	115.92
2004-01-28	8.70	132.96	114.32
2004-01-27	11.52	132.96	108.90
2004-01-26	11.11	132.96	109.66
2004-01-21	11.52	132.96	108.90
2004-01-20	9.50	132.96	112.74
2004-01-19	7.89	132.96	115.92
2004-01-16	6.69	132.96	118.36
2004-01-15	7.49	132.96	116.72
2004-01-14	7.89	132.96	115.92
2004-01-13	8.70	132.96	114.32
2004-01-12	8.30	132.96	115.11
2004-01-09	8.30	132.96	115.11
2004-01-08	6.69	132.96	118.36
2004-01-07	6.28	132.96	119.19
2004-01-06	5.48	132.96	120.86
2004-01-05	5.48	132.96	120.86
2004-01-02	3.47	132.96	125.16
2003-12-31	2.66	132.96	126.92
2003-12-30	1.45	132.96	129.62
2003-12-29	0.65	132.96	131.46
2003-12-24	1.05	132.96	130.54
2003-12-23	1.05	132.96	130.54
2003-12-22	1.05	132.96	130.54
2003-12-19	0.24	132.96	132.39
2003-12-18	-0.96	132.96	135.22
2003-12-17	-1.37	132.96	136.18
2003-12-16	-0.16	132.96	133.33
2003-12-15	1.05	132.96	130.54
2003-12-12	2.66	132.96	126.92
2003-12-11	1.86	132.96	128.72
2003-12-10	0.65	132.96	131.46
2003-12-09	0.65	132.96	131.46
2003-12-08	-1.37	132.96	136.18
2003-12-05	-0.16	132.96	133.33
2003-12-04	-0.16	132.96	133.33
2003-12-03	0.24	132.96	132.39
2003-12-02	0.65	132.96	131.46
2003-12-01	1.05	132.96	130.54
2003-11-28	-0.16	132.96	133.33
2003-11-27	-1.37	132.96	136.18
2003-11-26	-2.17	132.96	138.13
2003-11-25	-2.57	132.96	139.11
2003-11-24	-4.18	132.96	143.13
2003-11-21	-4.59	132.96	144.16
2003-11-20	-4.18	132.96	143.13
2003-11-19	-3.38	132.96	141.11
2003-11-18	-2.57	132.96	139.11
2003-11-17	-2.98	132.96	140.11
2003-11-14	-1.37	132.96	136.18
2003-11-13	-1.37	132.96	136.18
2003-11-12	-2.98	132.96	140.11
2003-11-11	-2.98	132.96	140.11
2003-11-10	-1.37	132.96	136.18
2003-11-07	-0.96	132.96	135.22
2003-11-06	-1.77	132.96	137.15
2003-11-05	0.24	132.96	132.39
2003-11-04	0.65	132.96	131.46
2003-11-03	0.24	132.96	132.39
2003-10-31	-1.77	132.96	137.15
2003-10-30	-1.77	132.96	137.15
2003-10-29	-1.53	132.96	136.57
2003-10-28	-2.32	132.96	138.49
2003-10-27	-5.48	132.96	146.47
2003-10-24	-5.09	132.96	145.44
2003-10-23	-5.09	132.96	145.44
2003-10-22	-1.53	132.96	136.57
2003-10-21	-1.53	132.96	136.57
2003-10-20	-1.92	132.96	137.53
2003-10-17	-2.71	132.96	139.46
2003-10-16	-3.50	132.96	141.42
2003-10-15	-3.11	132.96	140.43
2003-10-14	-3.90	132.96	142.41
2003-10-13	-3.11	132.96	140.43
2003-10-10	-3.90	132.96	142.41
2003-10-09	-5.09	132.96	145.44
2003-10-08	-5.48	132.96	146.47
2003-10-07	-5.09	132.96	145.44
2003-10-06	-5.09	132.96	145.44
2003-10-03	-5.48	132.96	146.47
2003-10-02	-6.67	132.96	149.60
2003-09-30	-9.44	132.96	157.23
2003-09-29	-9.83	132.96	158.36
2003-09-26	-9.04	132.96	156.11
2003-09-25	-8.25	132.96	153.91
2003-09-24	-9.04	132.96	156.11
2003-09-23	-11.81	132.96	164.15
2003-09-22	-12.20	132.96	165.34
2003-09-19	-11.41	132.96	162.97
2003-09-18	-10.62	132.96	160.65
2003-09-17	-10.23	132.96	159.50
2003-09-16	-11.02	132.96	161.81
2003-09-15	-11.02	132.96	161.81
2003-09-11	-12.20	132.96	165.34
2003-09-10	-12.60	132.96	166.54
2003-09-09	-11.02	132.96	161.81
2003-09-08	-10.23	132.96	159.50
2003-09-05	-10.23	132.96	159.50
2003-09-04	-10.23	132.96	159.50
2003-09-03	-10.23	132.96	159.50
2003-09-02	-11.81	132.96	164.15
2003-09-01	-11.81	132.96	164.15
2003-08-29	-12.20	132.96	165.34
2003-08-28	-13.39	132.96	168.98
2003-08-27	-14.18	132.96	171.46
2003-08-26	-13.39	132.96	168.98
2003-08-25	-13.39	132.96	168.98
2003-08-22	-13.39	132.96	168.98
2003-08-21	-14.18	132.96	171.46
2003-08-20	-15.76	132.96	176.56
2003-08-19	-15.76	132.96	176.56
2003-08-18	-16.16	132.96	177.86
2003-08-15	-16.55	132.96	179.18
2003-08-14	-17.35	132.96	181.85
2003-08-13	-17.74	132.96	183.20
2003-08-12	-18.93	132.96	187.35
2003-08-11	-18.93	132.96	187.35
2003-08-08	-20.51	132.96	193.07
2003-08-07	-20.11	132.96	191.62
2003-08-06	-20.11	132.96	191.62
2003-08-05	-18.53	132.96	185.95
2003-08-04	-18.53	132.96	185.95
2003-08-01	-18.14	132.96	184.57
2003-07-31	-19.32	132.96	188.76
2003-07-30	-19.32	132.96	188.76
2003-07-29	-18.14	132.96	184.57
2003-07-28	-18.53	132.96	185.95
2003-07-25	-20.51	132.96	193.07
2003-07-24	-20.51	132.96	193.07
2003-07-23	-20.90	132.96	194.53
2003-07-22	-20.11	132.96	191.62
2003-07-21	-19.32	132.96	188.76
2003-07-18	-18.53	132.96	185.95
2003-07-17	-19.32	132.96	188.76
2003-07-16	-18.53	132.96	185.95
2003-07-15	-19.32	132.96	188.76
2003-07-14	-18.93	132.96	187.35
2003-07-11	-20.11	132.96	191.62
2003-07-10	-20.11	132.96	191.62
2003-07-09	-19.72	132.96	190.18
2003-07-08	-20.11	132.96	191.62
2003-07-07	-20.90	132.96	194.53
2003-07-04	-22.88	132.96	202.08
2003-07-03	-23.28	132.96	203.64
2003-07-02	-23.28	132.96	203.64
2003-06-30	-23.67	132.96	205.21
2003-06-27	-22.49	132.96	200.54
2003-06-26	-22.88	132.96	202.08
2003-06-25	-22.49	132.96	200.54
2003-06-24	-22.49	132.96	200.54
2003-06-23	-21.70	132.96	197.51
2003-06-20	-20.51	132.96	193.07
2003-06-19	-20.51	132.96	193.07
2003-06-18	-20.51	132.96	193.07
2003-06-17	-20.11	132.96	191.62
2003-06-16	-21.30	132.96	196.01
2003-06-13	-21.30	132.96	196.01
2003-06-12	-22.09	132.96	199.02
2003-06-11	-22.49	132.96	200.54
2003-06-10	-22.49	132.96	200.54
2003-06-09	-22.09	132.96	199.02
2003-06-06	-21.70	132.96	197.51
2003-06-05	-23.28	132.96	203.64
2003-06-03	-22.49	132.96	200.54
2003-06-02	-23.28	132.96	203.64
2003-05-30	-24.07	132.96	206.80
2003-05-29	-24.07	132.96	206.80
2003-05-28	-23.67	132.96	205.21
2003-05-27	-24.46	132.96	208.41
2003-05-26	-24.07	132.96	206.80
2003-05-23	-25.65	132.96	213.33
2003-05-22	-26.84	132.96	218.41
2003-05-21	-27.63	132.96	221.89
2003-05-20	-27.63	132.96	221.89
2003-05-19	-27.63	132.96	221.89
2003-05-16	-27.23	132.96	220.14
2003-05-15	-26.84	132.96	218.41
2003-05-14	-26.84	132.96	218.41
2003-05-13	-27.23	132.96	220.14
2003-05-12	-26.84	132.96	218.41
2003-05-09	-28.02	132.96	223.66
2003-05-07	-29.21	132.96	229.09
2003-05-06	-29.21	132.96	229.09
2003-05-05	-29.21	132.96	229.09
2003-05-02	-30.00	132.96	232.80
2003-04-30	-30.40	132.96	234.69
2003-04-29	-30.40	132.96	234.69
2003-04-28	-32.69	132.96	246.10
2003-04-25	-33.08	132.96	248.10
2003-04-24	-33.08	132.96	248.10
2003-04-23	-32.69	132.96	246.10
2003-04-22	-31.92	132.96	242.17
2003-04-17	-32.30	132.96	244.12
2003-04-16	-31.53	132.96	240.23
2003-04-15	-31.53	132.96	240.23
2003-04-14	-32.30	132.96	244.12
2003-04-11	-31.53	132.96	240.23
2003-04-10	-31.92	132.96	242.17
2003-04-09	-31.53	132.96	240.23
2003-04-08	-30.37	132.96	234.56
2003-04-07	-29.21	132.96	229.08
2003-04-04	-30.37	132.96	234.56
2003-04-03	-31.53	132.96	240.23
2003-04-02	-31.14	132.96	238.32
2003-04-01	-31.92	132.96	242.17
2003-03-31	-31.53	132.96	240.23
2003-03-28	-30.37	132.96	234.56
2003-03-27	-29.98	132.96	232.71
2003-03-26	-28.82	132.96	227.29
2003-03-25	-28.82	132.96	227.29
2003-03-24	-28.43	132.96	225.52
2003-03-21	-27.66	132.96	222.04
2003-03-20	-27.66	132.96	222.04
2003-03-19	-28.05	132.96	223.77
2003-03-18	-29.60	132.96	230.89
2003-03-17	-31.14	132.96	238.32
2003-03-14	-29.98	132.96	232.71
2003-03-13	-31.53	132.96	240.23
2003-03-12	-30.76	132.96	236.43
2003-03-11	-30.76	132.96	236.43
2003-03-10	-31.14	132.96	238.32
2003-03-07	-30.37	132.96	234.56
2003-03-06	-29.98	132.96	232.71
2003-03-05	-28.82	132.96	227.29
2003-03-04	-28.43	132.96	225.52
2003-03-03	-27.66	132.96	222.04
2003-02-28	-29.21	132.96	229.08
2003-02-27	-28.43	132.96	225.52
2003-02-26	-28.82	132.96	227.29
2003-02-25	-28.82	132.96	227.29
2003-02-24	-28.43	132.96	225.52
2003-02-21	-28.43	132.96	225.52
2003-02-20	-26.89	132.96	218.63
2003-02-19	-26.89	132.96	218.63
2003-02-18	-26.89	132.96	218.63
2003-02-17	-27.27	132.96	220.33
2003-02-14	-28.43	132.96	225.52
2003-02-13	-28.82	132.96	227.29
2003-02-12	-27.27	132.96	220.33
2003-02-11	-28.82	132.96	227.29
2003-02-10	-28.82	132.96	227.29
2003-02-07	-28.82	132.96	227.29
2003-02-06	-29.21	132.96	229.08
2003-02-05	-28.43	132.96	225.52
2003-02-04	-28.05	132.96	223.77
2003-01-30	-28.05	132.96	223.77
2003-01-29	-28.43	132.96	225.52
2003-01-28	-27.66	132.96	222.04
2003-01-27	-28.05	132.96	223.77
2003-01-24	-26.89	132.96	218.63
2003-01-23	-25.34	132.96	212.03
2003-01-22	-25.73	132.96	213.65
2003-01-21	-25.73	132.96	213.65
2003-01-20	-25.73	132.96	213.65
2003-01-17	-24.95	132.96	210.42
2003-01-16	-24.57	132.96	208.83
2003-01-15	-23.02	132.96	202.62
2003-01-14	-23.79	132.96	205.69
2003-01-13	-23.41	132.96	204.15
2003-01-10	-24.18	132.96	207.25
2003-01-09	-24.57	132.96	208.83
2003-01-08	-24.57	132.96	208.83
2003-01-07	-24.95	132.96	210.42
2003-01-06	-24.95	132.96	210.42
2003-01-03	-25.34	132.96	212.03
2003-01-02	-27.66	132.96	222.04
2002-12-31	-27.27	132.96	220.33
2002-12-30	-27.66	132.96	222.04
2002-12-27	-26.50	132.96	216.95
2002-12-24	-25.73	132.96	213.65
2002-12-23	-25.34	132.96	212.03
2002-12-20	-24.95	132.96	210.42
2002-12-19	-25.73	132.96	213.65
2002-12-18	-25.73	132.96	213.65
2002-12-17	-24.18	132.96	207.25
2002-12-16	-24.95	132.96	210.42
2002-12-13	-24.18	132.96	207.25
2002-12-12	-23.79	132.96	205.69
2002-12-11	-23.79	132.96	205.69
2002-12-10	-23.79	132.96	205.69
2002-12-09	-23.02	132.96	202.62
2002-12-06	-22.25	132.96	199.61
2002-12-05	-22.25	132.96	199.61
2002-12-04	-22.63	132.96	201.11
2002-12-03	-20.31	132.96	192.34
2002-12-02	-20.70	132.96	193.76
2002-11-29	-21.47	132.96	196.66
2002-11-28	-21.47	132.96	196.66
2002-11-27	-22.63	132.96	201.11
2002-11-26	-22.25	132.96	199.61
2002-11-25	-21.47	132.96	196.66
2002-11-22	-21.86	132.96	198.13
2002-11-21	-22.63	132.96	201.11
2002-11-20	-22.63	132.96	201.11
2002-11-19	-23.02	132.96	202.62
2002-11-18	-23.41	132.96	204.15
2002-11-15	-23.41	132.96	204.15
2002-11-14	-24.57	132.96	208.83
2002-11-13	-25.73	132.96	213.65
2002-11-12	-25.73	132.96	213.65
2002-11-11	-26.11	132.96	215.30
2002-11-08	-24.18	132.96	207.25
2002-11-07	-23.79	132.96	205.69
2002-11-06	-24.57	132.96	208.83
2002-11-05	-24.95	132.96	210.42
2002-11-04	-24.57	132.96	208.83
2002-11-01	-27.27	132.96	220.33
2002-10-31	-26.50	132.96	216.95
2002-10-30	-25.49	132.96	212.68
2002-10-29	-25.11	132.96	211.09
2002-10-28	-23.59	132.96	204.90
2002-10-25	-24.73	132.96	209.52
2002-10-24	-23.97	132.96	206.42
2002-10-23	-23.97	132.96	206.42
2002-10-22	-25.87	132.96	214.28
2002-10-21	-25.87	132.96	214.28
2002-10-18	-25.49	132.96	212.68
2002-10-17	-25.87	132.96	214.28
2002-10-16	-26.64	132.96	217.54
2002-10-15	-27.78	132.96	222.55
2002-10-11	-30.44	132.96	234.89
2002-10-10	-31.20	132.96	238.59
2002-10-09	-30.44	132.96	234.89
2002-10-08	-30.06	132.96	233.07
2002-10-07	-30.82	132.96	236.73
2002-10-04	-30.06	132.96	233.07
2002-10-03	-30.44	132.96	234.89
2002-10-02	-28.92	132.96	227.72
2002-09-30	-29.68	132.96	231.27
2002-09-27	-28.16	132.96	224.26
2002-09-26	-28.16	132.96	224.26
2002-09-25	-29.30	132.96	229.49
2002-09-24	-28.54	132.96	225.98
2002-09-23	-28.16	132.96	224.26
2002-09-20	-27.78	132.96	222.55
2002-09-19	-26.64	132.96	217.54
2002-09-18	-27.02	132.96	219.19
2002-09-17	-24.73	132.96	209.52
2002-09-16	-26.26	132.96	215.90
2002-09-13	-25.49	132.96	212.68
2002-09-12	-23.21	132.96	203.39
2002-09-11	-23.97	132.96	206.42
2002-09-10	-23.59	132.96	204.90
2002-09-09	-24.73	132.96	209.52
2002-09-06	-24.73	132.96	209.52
2002-09-05	-24.73	132.96	209.52
2002-09-04	-23.97	132.96	206.42
2002-09-03	-24.35	132.96	207.96
2002-09-02	-23.59	132.96	204.90
2002-08-30	-22.07	132.96	198.95
2002-08-29	-22.07	132.96	198.95
2002-08-28	-22.07	132.96	198.95
2002-08-27	-21.31	132.96	196.06
2002-08-26	-20.93	132.96	194.64
2002-08-23	-20.55	132.96	193.23
2002-08-22	-19.79	132.96	190.45
2002-08-21	-19.79	132.96	190.45
2002-08-20	-20.17	132.96	191.83
2002-08-19	-21.31	132.96	196.06
2002-08-16	-21.31	132.96	196.06
2002-08-15	-21.69	132.96	197.50
2002-08-14	-23.59	132.96	204.90
2002-08-13	-22.07	132.96	198.95
2002-08-12	-23.97	132.96	206.42
2002-08-09	-22.83	132.96	201.89
2002-08-08	-23.97	132.96	206.42
2002-08-07	-23.21	132.96	203.39
2002-08-06	-25.49	132.96	212.68
2002-08-05	-24.35	132.96	207.96
2002-08-02	-23.59	132.96	204.90
2002-08-01	-22.07	132.96	198.95
2002-07-31	-21.31	132.96	196.06
2002-07-30	-22.07	132.96	198.95
2002-07-29	-23.97	132.96	206.42
2002-07-26	-25.11	132.96	211.09
2002-07-25	-23.97	132.96	206.42
2002-07-24	-23.21	132.96	203.39
2002-07-23	-20.93	132.96	194.64
2002-07-22	-22.45	132.96	200.41
2002-07-19	-20.55	132.96	193.23
2002-07-18	-19.79	132.96	190.45
2002-07-17	-20.93	132.96	194.64
2002-07-16	-19.79	132.96	190.45
2002-07-15	-18.65	132.96	186.38
2002-07-12	-18.27	132.96	185.04
2002-07-11	-19.03	132.96	187.72
2002-07-10	-17.13	132.96	181.12
2002-07-09	-16.75	132.96	179.84
2002-07-08	-17.51	132.96	182.42
2002-07-05	-16.75	132.96	179.84
2002-07-04	-17.51	132.96	182.42
2002-07-03	-18.65	132.96	186.38
2002-07-02	-19.41	132.96	189.08
2002-06-28	-18.65	132.96	186.38
2002-06-27	-19.79	132.96	190.45
2002-06-26	-20.55	132.96	193.23
2002-06-25	-18.65	132.96	186.38
2002-06-24	-18.27	132.96	185.04
2002-06-21	-19.03	132.96	187.72
2002-06-20	-17.51	132.96	182.42
2002-06-19	-17.89	132.96	183.72
2002-06-18	-16.75	132.96	179.84
2002-06-17	-16.75	132.96	179.84
2002-06-14	-15.61	132.96	176.06
2002-06-13	-14.47	132.96	172.38
2002-06-12	-14.09	132.96	171.17
2002-06-11	-14.47	132.96	172.38
2002-06-10	-13.71	132.96	169.98
2002-06-07	-13.71	132.96	169.98
2002-06-06	-12.95	132.96	167.62
2002-06-05	-12.95	132.96	167.62
2002-06-04	-12.95	132.96	167.62
2002-06-03	-13.33	132.96	168.79
2002-05-31	-12.95	132.96	167.62
2002-05-30	-12.95	132.96	167.62
2002-05-29	-12.57	132.96	166.45
2002-05-28	-11.81	132.96	164.16
2002-05-27	-11.05	132.96	161.90
2002-05-24	-11.05	132.96	161.90
2002-05-23	-11.43	132.96	163.02
2002-05-22	-9.91	132.96	158.58
2002-05-21	-10.29	132.96	159.68
2002-05-17	-8.39	132.96	154.29
2002-05-16	-9.53	132.96	157.50
2002-05-15	-9.15	132.96	156.42
2002-05-14	-10.67	132.96	160.79
2002-05-13	-10.29	132.96	159.68
2002-05-10	-11.05	132.96	161.90
2002-05-09	-10.67	132.96	160.79
2002-05-08	-10.67	132.96	160.79
2002-05-07	-9.91	132.96	158.58
2002-05-06	-10.67	132.96	160.79
2002-05-03	-10.29	132.96	159.68
2002-05-02	-10.29	132.96	159.68
2002-04-30	-12.57	132.96	166.45
2002-04-29	-13.33	132.96	168.79
2002-04-26	-13.33	132.96	168.79
2002-04-25	-13.33	132.96	168.79
2002-04-24	-12.96	132.96	167.63
2002-04-23	-13.71	132.96	169.96
2002-04-22	-15.21	132.96	174.74
2002-04-19	-14.46	132.96	172.33
2002-04-18	-14.46	128.56	167.19
2002-04-17	-15.21	128.56	169.55
2002-04-16	-17.83	128.56	178.17
2002-04-15	-18.21	130.03	181.24
2002-04-12	-18.58	131.49	184.33
2002-04-11	-18.21	131.49	183.03
2002-04-10	-18.96	131.49	185.65
2002-04-09	-18.21	131.49	183.03
2002-04-08	-18.58	131.49	184.33
2002-04-04	-17.83	131.49	181.74
2002-04-03	-17.46	128.56	176.91
2002-04-02	-17.08	130.03	177.42
2002-03-28	-15.96	130.03	173.70
2002-03-27	-16.33	130.03	174.93
2002-03-26	-17.83	128.56	178.17
2002-03-25	-17.46	128.56	176.91
2002-03-22	-17.46	128.56	176.91
2002-03-21	-17.46	128.56	176.91
2002-03-20	-16.33	130.03	174.93
2002-03-19	-15.21	128.56	169.55
2002-03-18	-15.21	128.56	169.55
2002-03-15	-15.58	128.56	170.75
2002-03-14	-14.83	130.03	170.09
2002-03-13	-15.58	130.03	172.49
2002-03-12	-14.83	130.03	170.09
2002-03-11	-14.83	128.56	168.37
2002-03-08	-15.58	130.03	172.49
2002-03-07	-15.58	128.56	170.75
2002-03-06	-17.08	128.56	175.65
2002-03-05	-17.08	128.56	175.65
2002-03-04	-19.33	128.56	183.35
2002-03-01	-21.21	130.03	191.95
2002-02-28	-20.83	128.56	188.72
2002-02-27	-19.33	128.56	183.35
2002-02-26	-20.08	127.10	184.17
2002-02-25	-20.83	127.10	186.87
2002-02-22	-19.71	127.10	182.85
2002-02-21	-18.21	128.56	179.45
2002-02-20	-18.96	128.56	182.03
2002-02-19	-18.21	127.10	177.66
2002-02-18	-17.08	127.10	173.89
2002-02-15	-17.46	127.10	175.13
2002-02-11	-18.21	125.63	175.86
2002-02-08	-20.46	125.63	183.67
2002-02-07	-21.21	125.63	186.37
2002-02-06	-20.08	125.63	182.34
2002-02-05	-19.71	121.24	175.55
2002-02-04	-18.96	121.24	172.99
2002-02-01	-18.96	121.24	172.99
2002-01-31	-19.33	121.24	174.26
2002-01-30	-18.58	121.24	171.74
2002-01-29	-16.71	116.84	160.34
2002-01-28	-18.58	115.38	164.54
2002-01-25	-18.58	113.91	162.74
2002-01-24	-18.96	109.52	158.53
2002-01-23	-18.96	105.12	153.11
2002-01-22	-18.58	99.26	144.74
2002-01-21	-17.08	97.80	138.55
2002-01-18	-17.46	86.08	125.43
2002-01-17	-16.71	86.08	123.40
2002-01-16	-17.46	80.21	118.33
2002-01-15	-16.71	80.21	116.36
2002-01-14	-15.21	80.21	112.53
2002-01-11	-15.96	80.21	114.43
2002-01-10	-15.21	80.21	112.53
2002-01-09	-13.71	80.21	108.84
2002-01-08	-11.83	80.21	104.39
2002-01-07	-10.70	86.08	108.38
2002-01-04	-11.45	86.08	110.15
2002-01-03	-14.08	78.75	108.04
2002-01-02	-14.46	78.75	108.96
2001-12-31	-14.08	78.75	108.04
2001-12-28	-14.08	78.75	108.04
2001-12-27	-14.08	78.75	108.04
2001-12-24	-15.58	78.75	111.74
2001-12-21	-15.58	72.89	104.80
2001-12-20	-12.96	87.54	115.45
2001-12-19	-13.33	87.54	116.39
2001-12-18	-13.33	78.75	106.24
2001-12-17	-13.71	78.75	107.14
2001-12-14	-13.33	78.75	106.24
2001-12-13	-12.96	78.75	105.35
2001-12-12	-10.70	78.75	100.18
2001-12-11	-11.45	78.75	101.87
2001-12-10	-11.08	80.21	102.67
2001-12-07	-10.70	80.21	101.82
2001-12-06	-11.83	80.21	104.39
2001-12-05	-11.83	80.21	104.39
2001-12-04	-14.08	71.42	99.52
2001-12-03	-15.96	71.42	103.97
2001-11-30	-14.83	83.14	115.04
2001-11-29	-16.33	83.14	118.90
2001-11-28	-16.71	83.14	119.88
2001-11-27	-15.58	83.14	116.95
2001-11-26	-14.46	83.14	114.09
2001-11-23	-14.46	83.14	114.09
2001-11-22	-15.21	83.14	115.99
2001-11-21	-15.58	83.14	116.95
2001-11-20	-15.21	75.82	107.35
2001-11-19	-14.46	75.82	105.53
2001-11-16	-15.21	83.14	115.99
2001-11-15	-15.58	83.14	116.95
2001-11-14	-17.46	83.14	121.88
2001-11-13	-19.33	68.49	108.88
2001-11-12	-20.46	71.42	115.52
2001-11-09	-20.46	71.42	115.52
2001-11-08	-20.46	71.42	115.52
2001-11-07	-22.71	62.63	110.42
2001-11-06	-21.96	62.63	108.40
2001-11-05	-21.58	62.63	107.40
2001-11-02	-23.46	68.49	120.14
2001-11-01	-23.46	65.56	116.31
2001-10-31	-24.21	65.56	118.45
2001-10-30	-24.44	65.56	119.10
2001-10-29	-23.33	65.56	115.94
2001-10-26	-21.86	69.96	117.49
2001-10-24	-23.33	69.96	121.68
2001-10-23	-22.96	69.96	120.62
2001-10-22	-26.65	69.96	131.70
2001-10-19	-25.91	61.17	117.53
2001-10-18	-25.54	69.96	128.26
2001-10-17	-22.59	69.96	119.57
2001-10-16	-24.07	69.96	123.83
2001-10-15	-23.70	69.96	122.75
2001-10-12	-22.96	69.96	120.62
2001-10-11	-21.12	69.96	115.46
2001-10-10	-22.96	69.96	120.62
2001-10-09	-22.22	69.96	118.52
2001-10-08	-25.17	69.96	127.14
2001-10-05	-22.96	69.96	120.62
2001-10-04	-22.96	61.17	109.20
2001-10-03	-25.91	61.17	117.53
2001-09-28	-25.54	67.03	124.33
2001-09-27	-28.12	69.96	136.45
2001-09-26	-29.60	69.96	141.41
2001-09-25	-31.07	69.96	146.57
2001-09-24	-30.70	69.96	145.26
2001-09-21	-33.28	69.96	154.74
2001-09-20	-30.33	69.96	143.96
2001-09-19	-28.12	69.96	136.45
2001-09-18	-30.33	61.17	131.34
2001-09-17	-29.97	55.31	121.76
2001-09-14	-27.75	65.56	129.16
2001-09-13	-27.75	90.47	163.64
2001-09-12	-28.86	90.47	167.74
2001-09-11	-21.86	99.26	154.99
2001-09-10	-22.22	102.19	159.97
2001-09-07	-22.22	106.59	165.62
2001-09-06	-19.64	109.52	160.74
2001-09-05	-18.17	109.52	156.04
2001-09-04	-16.33	108.05	148.65
2001-09-03	-17.80	110.98	156.67
2001-08-31	-17.06	110.98	154.39
2001-08-30	-14.85	112.45	149.51
2001-08-29	-15.96	112.45	152.79
2001-08-28	-15.22	112.45	150.59
2001-08-27	-15.96	115.38	156.28
2001-08-24	-16.70	115.38	158.54
2001-08-23	-15.22	112.45	150.59
2001-08-22	-16.33	109.52	150.40
2001-08-21	-14.85	102.19	137.46
2001-08-20	-14.48	96.33	129.58
2001-08-17	-12.27	99.26	127.14
2001-08-16	-11.90	112.45	141.15
2001-08-15	-9.69	91.94	112.53
2001-08-14	-10.80	91.94	115.17
2001-08-13	-13.01	65.56	90.32
2001-08-10	-12.27	50.91	72.02
2001-08-09	-12.64	46.52	67.72
2001-08-08	-11.17	46.52	64.93
2001-08-07	-10.43	46.52	63.58
2001-08-06	-9.32	46.52	61.58
2001-08-03	-8.59	49.45	63.48
2001-08-02	-7.48	53.84	66.28
2001-08-01	-7.11	55.31	67.20
2001-07-31	-8.59	55.31	69.89
2001-07-30	-9.69	55.31	71.97
2001-07-27	-9.69	55.31	71.97
2001-07-26	-10.43	55.31	73.39
2001-07-24	-9.32	55.31	71.28
2001-07-23	-8.95	53.84	68.97
2001-07-20	-8.95	50.91	65.75
2001-07-19	-8.59	47.98	61.88
2001-07-18	-7.48	46.52	58.36
2001-07-17	-7.11	46.52	57.73
2001-07-16	-6.37	46.52	56.49
2001-07-13	-6.01	46.52	55.88
2001-07-12	-5.64	50.91	59.93
2001-07-11	-6.74	50.91	61.82
2001-07-10	-5.27	50.91	59.30
2001-07-09	-5.64	50.91	59.93
2001-07-05	-3.43	50.91	56.26
2001-07-04	-2.32	50.91	54.50
2001-07-03	-2.32	53.84	57.50
2001-06-29	-2.69	53.84	58.09
2001-06-28	-4.53	46.52	53.47
2001-06-27	-3.06	42.12	46.60
2001-06-26	-3.43	42.12	47.16
2001-06-22	-1.95	52.38	55.41
2001-06-21	-1.58	52.38	54.83
2001-06-20	-3.79	55.31	61.43
2001-06-19	-2.32	52.38	56.00
2001-06-18	-3.79	58.24	64.48
2001-06-15	-2.69	56.77	61.10
2001-06-14	-1.58	61.17	63.76
2001-06-13	1.00	55.31	53.77
2001-06-12	0.63	61.17	60.16
2001-06-11	1.37	62.63	60.44
2001-06-08	2.47	71.42	67.29
2001-06-07	1.73	72.89	69.94
2001-06-06	0.63	68.49	67.44
2001-06-05	-0.11	71.23	71.42
2001-06-04	-1.95	64.38	67.66
2001-06-01	-1.95	65.75	69.05
2001-05-31	-2.32	64.38	68.29
2001-05-30	-0.48	60.27	61.04
2001-05-29	1.00	69.86	68.19
2001-05-28	1.73	75.34	72.35
2001-05-25	2.10	47.95	44.90
2001-05-24	2.47	41.10	37.69
2001-05-23	2.47	41.10	37.69
2001-05-22	2.84	43.84	39.86
2001-05-21	1.73	34.25	31.96
2001-05-18	0.26	26.03	25.70
2001-05-17	1.00	30.14	28.85
2001-05-16	-0.85	27.40	28.48
2001-05-15	-1.21	27.40	28.96
2001-05-14	-1.95	27.40	29.93
2001-05-11	0.63	26.03	25.24
2001-05-10	0.63	24.66	23.88
2001-05-09	0.26	27.40	27.07
2001-05-08	-0.11	21.92	22.05
2001-05-07	1.00	21.92	20.71
2001-05-04	-0.85	23.29	24.34
2001-05-03	1.00	20.55	19.36
2001-05-02	1.73	17.81	15.80
2001-04-27	-0.85	17.81	18.81
2001-04-26	-1.58	17.81	19.70
2001-04-25	-2.03	17.81	20.24
2001-04-24	-2.39	17.81	20.69
2001-04-23	-1.66	17.81	19.80
2001-04-20	-0.93	17.81	18.92
2001-04-19	-0.20	27.40	27.66
2001-04-18	-4.57	23.29	29.20
2001-04-17	-6.76	27.40	36.63
2001-04-12	-4.21	23.29	28.71
2001-04-11	-6.40	23.29	31.71
2001-04-10	-9.67	23.29	36.49
2001-04-09	-9.67	-2.74	7.68
2001-04-06	-8.22	-2.74	5.97
2001-04-04	-10.40	-2.74	8.55
2001-04-03	-7.12	-2.74	4.72
2001-04-02	-6.03	-2.74	3.50
2001-03-30	-6.03	2.74	9.33
2001-03-29	-6.40	2.74	9.76
2001-03-28	-4.94	2.74	8.08
2001-03-27	-6.40	2.74	9.76
2001-03-26	-3.85	4.11	8.27
2001-03-23	-6.76	4.11	11.66
2001-03-22	-6.76	4.11	11.66
2001-03-21	-2.75	4.11	7.06
2001-03-20	-2.39	4.11	6.66
2001-03-19	-0.57	5.48	6.08
2001-03-16	-0.20	6.85	7.07
2001-03-15	-0.20	6.85	7.07
2001-03-14	-1.30	4.11	5.48
2001-03-13	-0.57	6.85	7.46
2001-03-12	1.25	6.85	5.53
2001-03-09	4.17	5.48	1.26
2001-03-08	4.17	6.85	2.58
2001-03-07	3.80	6.85	2.94
2001-03-06	4.89	6.85	1.86
2001-03-05	3.80	6.85	2.94
2001-03-02	3.07	4.11	1.00
2001-03-01	5.26	-1.37	-6.30
2001-02-28	8.54	-2.74	-10.39
2001-02-27	8.54	-2.74	-10.39
2001-02-26	11.09	-2.74	-12.45
2001-02-23	11.45	-2.74	-12.73
2001-02-22	10.72	0.00	-9.68
2001-02-21	12.54	1.37	-9.93
2001-02-20	14.00	-1.37	-13.48
2001-02-19	13.64	-1.37	-13.21
2001-02-16	14.36	-1.37	-13.76
2001-02-15	15.46	1.37	-12.20
2001-02-14	15.82	1.37	-12.48
2001-02-13	16.19	-4.11	-17.47
2001-02-12	14.36	-6.85	-18.55
2001-02-09	16.19	-6.85	-19.83
2001-02-08	16.19	-1.37	-15.11
2001-02-07	17.28	-1.37	-15.90
2001-02-06	15.82	-1.37	-14.84
2001-02-05	15.82	0.00	-13.66
2001-02-02	17.64	-2.74	-17.33
2001-02-01	17.64	-4.11	-18.49
2001-01-31	16.91	-4.11	-17.98
2001-01-30	16.19	-5.48	-18.65
2001-01-29	17.64	-5.48	-19.65
2001-01-23	16.91	-6.85	-20.33
2001-01-22	16.91	-6.85	-20.33
2001-01-19	16.19	-6.85	-19.83
2001-01-18	12.91	-6.85	-17.50
2001-01-17	11.45	-6.85	-16.42
2001-01-16	12.18	-5.48	-15.74
2001-01-15	11.45	-5.48	-15.19
2001-01-12	11.45	-5.48	-15.19
2001-01-11	9.99	-4.11	-12.82
2001-01-10	12.54	-1.37	-12.36
2001-01-09	12.91	-1.37	-12.65
2001-01-08	12.18	-1.37	-12.08
2001-01-05	12.91	-1.37	-12.65
2001-01-04	11.09	-1.37	-11.21
2001-01-03	7.08	-6.85	-13.01
2001-01-02	8.90	-6.85	-14.46
2000-12-29	10.72	-6.85	-15.87
2000-12-28	8.54	-8.22	-15.44
2000-12-27	8.17	-10.96	-17.69
2000-12-22	8.17	-10.96	-17.69
2000-12-21	7.44	-9.59	-15.85
2000-12-20	9.63	-6.85	-15.03
2000-12-19	11.45	-2.74	-12.73
2000-12-18	10.36	-5.48	-14.35
2000-12-15	9.63	-6.85	-15.03
2000-12-14	14.00	-5.48	-17.09
2000-12-13	14.36	-5.48	-17.35
2000-12-12	12.18	-5.48	-15.74
2000-12-11	12.54	-5.48	-16.01
2000-12-08	11.45	-5.48	-15.19
2000-12-07	9.99	-6.85	-15.31
2000-12-06	11.09	-6.85	-16.15
2000-12-05	6.35	-9.59	-14.99
2000-12-04	6.35	-9.59	-14.99
2000-12-01	6.35	-9.59	-14.99
2000-11-30	3.07	-9.59	-12.29
2000-11-29	3.80	-9.59	-12.90
2000-11-28	6.72	-9.59	-15.28
2000-11-27	7.44	-9.59	-15.85
2000-11-24	5.62	-2.74	-7.92
2000-11-23	7.08	-2.74	-9.17
2000-11-22	8.17	-13.70	-20.22
2000-11-21	11.09	-13.70	-22.31
2000-11-20	12.18	-13.70	-23.07
2000-11-17	11.09	-13.70	-22.31
2000-11-16	11.82	-13.70	-22.82
2000-11-15	10.36	-13.70	-21.80
2000-11-14	11.09	-13.70	-22.31
2000-11-13	8.54	-13.70	-20.49
2000-11-10	12.18	-13.70	-23.07
2000-11-09	13.64	-13.70	-24.05
2000-11-08	14.00	-13.70	-24.30
2000-11-07	15.46	-13.70	-25.25
2000-11-06	14.36	-13.70	-24.54
2000-11-03	14.73	-13.70	-24.78
2000-11-02	12.18	-13.70	-23.07
2000-11-01	12.54	-13.70	-23.32
2000-10-31	9.63	-13.70	-21.28
2000-10-30	8.25	-13.70	-20.27
2000-10-27	8.96	-13.70	-20.80
2000-10-26	10.04	-13.70	-21.58
2000-10-25	9.68	-17.81	-25.07
2000-10-24	8.61	-13.70	-20.54
2000-10-23	10.04	-13.70	-21.58
2000-10-20	10.04	-13.70	-21.58
2000-10-19	4.65	-13.70	-17.53
2000-10-18	5.73	-12.33	-17.08
2000-10-17	8.61	-12.33	-19.28
2000-10-16	9.32	-12.33	-19.81
2000-10-13	7.17	-12.33	-18.19
2000-10-12	10.04	-12.33	-20.33
2000-10-11	10.40	-12.33	-20.59
2000-10-10	13.64	-12.33	-22.85
2000-10-09	14.36	-12.33	-23.34
2000-10-05	17.96	-12.33	-25.67
2000-10-04	15.80	-12.33	-24.29
2000-10-03	14.00	-13.70	-24.30
2000-09-29	14.36	-15.07	-25.73
2000-09-28	12.92	-10.96	-21.15
2000-09-27	12.92	-9.59	-19.93
2000-09-26	11.48	-9.59	-18.90
2000-09-25	12.20	-9.59	-19.42
2000-09-22	7.17	-9.59	-15.64
2000-09-21	10.76	-9.59	-18.37
2000-09-20	14.00	-10.96	-21.89
2000-09-19	14.72	-10.96	-22.38
2000-09-18	14.00	-10.96	-21.89
2000-09-15	18.67	-13.70	-27.28
2000-09-14	19.75	-13.70	-27.93
2000-09-12	21.19	-23.29	-36.70
2000-09-11	24.07	-23.29	-38.17
2000-09-08	25.87	-23.29	-39.05
2000-09-07	26.59	-23.29	-39.40
2000-09-06	28.02	-23.29	-40.08
2000-09-05	28.38	-23.29	-40.25
2000-09-04	28.38	-23.29	-40.25
2000-09-01	25.51	-23.29	-38.88
2000-08-31	24.79	-15.07	-31.94
2000-08-30	24.43	-15.07	-31.74
2000-08-29	25.15	-15.07	-32.14
2000-08-28	24.07	-15.07	-31.54
2000-08-25	25.87	-15.07	-32.52
2000-08-24	25.87	-15.07	-32.52
2000-08-23	26.23	-15.07	-32.72
2000-08-22	28.02	-15.07	-33.66
2000-08-21	27.31	-15.07	-33.29
2000-08-18	26.23	-10.96	-29.46
2000-08-17	27.67	-10.96	-30.25
2000-08-16	28.74	-10.96	-30.84
2000-08-15	27.31	-10.96	-30.06
2000-08-14	23.71	-10.96	-28.02
2000-08-11	25.15	-10.96	-28.85
2000-08-10	25.15	-10.96	-28.85
2000-08-09	24.07	-10.96	-28.23
2000-08-08	25.15	-10.96	-28.85
2000-08-07	27.67	-12.33	-31.33
2000-08-04	25.87	-15.07	-32.52
2000-08-03	24.43	-15.07	-31.74
2000-08-02	24.79	-15.07	-31.94
2000-08-01	23.35	-15.07	-31.15
2000-07-31	21.55	-15.07	-30.13
2000-07-28	23.35	-15.07	-31.15
2000-07-27	25.87	-15.07	-32.52
2000-07-26	26.59	-15.07	-32.91
2000-07-25	25.15	-15.07	-32.14
2000-07-24	27.31	-15.07	-33.29
2000-07-21	28.74	-15.07	-34.03
2000-07-20	27.31	-15.07	-33.29
2000-07-19	27.31	-15.07	-33.29
2000-07-18	25.15	-15.07	-32.14
2000-07-17	28.74	-15.07	-34.03
2000-07-14	26.59	-15.07	-32.91
2000-07-13	25.87	-15.07	-32.52
2000-07-12	26.95	-15.07	-33.10
2000-07-11	24.79	-15.07	-31.94
2000-07-10	24.07	-15.07	-31.54
2000-07-07	21.19	-15.07	-29.92
2000-07-06	19.75	-15.07	-29.08
2000-07-05	18.67	-15.07	-28.43
2000-07-04	16.88	-15.07	-27.33
2000-07-03	16.52	-15.07	-27.11
2000-06-30	17.24	-15.07	-27.56
2000-06-29	16.88	-15.07	-27.33
2000-06-28	18.67	-15.07	-28.43
2000-06-27	16.88	-6.85	-20.30
2000-06-26	15.44	-6.85	-19.31
2000-06-23	13.64	-6.85	-18.03
2000-06-22	15.08	-6.85	-19.05
2000-06-21	17.60	-6.85	-20.79
2000-06-20	15.44	-6.85	-19.31
2000-06-19	17.60	-6.85	-20.79
2000-06-16	18.67	-6.85	-21.51
2000-06-15	16.16	-9.59	-22.17
2000-06-14	14.36	-9.59	-20.94
2000-06-13	13.28	-13.70	-23.82
2000-06-12	15.80	-6.85	-19.56
2000-06-09	16.16	-6.85	-19.81
2000-06-08	14.36	-6.85	-18.55
2000-06-07	14.36	-6.85	-18.55
2000-06-05	14.36	-6.85	-18.55
2000-06-02	9.68	-6.85	-15.07
2000-06-01	7.89	-6.85	-13.66
2000-05-31	7.17	-10.96	-16.91
2000-05-30	0.69	-10.96	-11.57
2000-05-29	0.69	-10.96	-11.57
2000-05-26	-0.74	-10.96	-10.29
2000-05-25	0.69	-10.96	-11.57
2000-05-24	0.69	-17.81	-18.37
2000-05-23	2.85	-17.81	-20.09
2000-05-22	2.49	-17.81	-19.81
2000-05-19	5.01	-17.81	-21.73
2000-05-18	3.57	-17.81	-20.64
2000-05-17	6.45	-17.81	-22.79
2000-05-16	8.96	-12.33	-19.54
2000-05-15	6.81	-17.81	-23.05
2000-05-12	8.61	-17.81	-24.32
2000-05-10	3.57	-17.81	-20.64
2000-05-09	6.09	-17.81	-22.52
2000-05-08	7.17	-10.96	-16.91
2000-05-05	9.68	-9.59	-17.57
2000-05-04	9.68	-9.59	-17.57
2000-05-03	11.48	-17.81	-26.27
2000-05-02	13.64	-17.81	-27.67
2000-04-28	11.48	-17.81	-26.27
2000-04-27	9.32	-17.81	-24.82
2000-04-26	9.25	-17.81	-24.77
2000-04-25	10.68	-17.81	-25.74
2000-04-20	10.32	-17.81	-25.50
2000-04-19	10.68	-15.07	-23.26
2000-04-18	9.61	-17.81	-25.01
2000-04-17	6.05	-16.44	-21.21
2000-04-14	15.66	-16.44	-27.75
2000-04-13	17.08	-17.81	-29.80
2000-04-12	19.22	-17.81	-31.06
2000-04-11	18.86	-17.81	-30.85
2000-04-10	20.28	-17.81	-31.67
2000-04-07	21.00	-16.44	-30.94
2000-04-06	17.44	-17.81	-30.01
2000-04-05	17.79	-19.18	-31.39
2000-04-03	21.71	-15.07	-30.22
2000-03-31	24.20	-10.96	-28.31
2000-03-30	25.98	-10.96	-29.32
2000-03-29	29.54	-6.85	-28.09
2000-03-28	30.96	-4.11	-26.78
2000-03-27	30.60	-4.11	-26.58
2000-03-24	26.33	-5.48	-25.18
2000-03-23	26.33	-10.96	-29.52
2000-03-22	24.56	-10.96	-28.51
2000-03-21	21.71	-10.96	-26.84
2000-03-20	22.06	-5.48	-22.56
2000-03-17	21.71	-4.11	-21.21
2000-03-16	16.73	-4.11	-17.85
2000-03-15	19.57	-4.11	-19.81
2000-03-14	20.64	-4.11	-20.52
2000-03-13	22.06	-4.11	-21.44
2000-03-10	25.62	-4.11	-23.67
2000-03-09	25.98	-4.11	-23.88
2000-03-08	28.11	-4.11	-25.15
2000-03-07	26.69	-4.11	-24.31
2000-03-06	25.98	-1.37	-21.71
2000-03-03	22.42	-1.37	-19.43
2000-03-02	19.57	-4.11	-19.81
2000-03-01	18.86	-4.11	-19.33
2000-02-29	21.35	-4.11	-20.98
2000-02-28	18.86	-4.11	-19.33
2000-02-25	22.06	-4.11	-21.44
2000-02-24	21.00	1.37	-16.22
2000-02-23	16.01	-4.11	-17.35
2000-02-22	14.95	-17.81	-28.50
2000-02-21	16.01	-17.81	-29.15
2000-02-18	17.08	-19.18	-30.97
2000-02-17	20.28	-19.18	-32.81
2000-02-16	21.00	-4.11	-20.75
2000-02-15	18.51	1.37	-14.46
2000-02-14	22.06	2.74	-15.83
2000-02-11	25.27	1.37	-19.08
2000-02-10	19.22	1.37	-14.97
2000-02-09	19.57	2.74	-14.08
2000-02-08	14.95	2.74	-10.62
2000-02-03	13.17	2.74	-9.21
2000-02-02	12.81	2.74	-8.93
2000-02-01	10.68	2.74	-7.17
2000-01-31	10.68	-2.74	-12.12
2000-01-28	14.95	2.74	-10.62
2000-01-27	12.81	2.74	-8.93
2000-01-26	9.61	2.74	-6.27
2000-01-25	7.12	2.74	-4.09
2000-01-24	7.47	2.74	-4.40
2000-01-21	6.76	2.74	-3.77
2000-01-20	7.47	2.74	-4.40
2000-01-19	7.83	2.74	-4.72
2000-01-18	12.10	2.74	-8.35
2000-01-17	10.68	2.74	-7.17
2000-01-14	9.96	2.74	-6.57
2000-01-13	10.68	2.74	-7.17
2000-01-12	11.39	2.74	-7.76
2000-01-11	12.46	2.74	-8.64
2000-01-10	12.10	2.74	-8.35
2000-01-07	9.25	2.74	-5.96
2000-01-06	6.41	2.74	-3.45
2000-01-05	12.46	2.74	-8.64
2000-01-04	21.00	2.74	-15.09
2000-01-03	22.78	2.74	-16.32
1999-12-30	19.57	2.74	-14.08
1999-12-29	18.15	2.74	-13.04
1999-12-28	20.28	2.74	-14.59
1999-12-24	19.22	2.74	-13.82
1999-12-23	14.95	2.74	-10.62
1999-12-22	14.59	2.74	-10.34
1999-12-21	14.59	2.74	-10.34
1999-12-20	14.95	2.74	-10.62
1999-12-17	13.17	2.74	-9.21
1999-12-16	10.32	2.74	-6.87
1999-12-15	12.10	2.74	-8.35
1999-12-14	14.95	2.74	-10.62
1999-12-13	16.01	2.74	-11.44
1999-12-10	16.01	2.74	-11.44
1999-12-09	16.37	2.74	-11.71
1999-12-08	13.52	2.74	-9.50
1999-12-07	14.23	2.74	-10.06
1999-12-06	14.23	2.74	-10.06
1999-12-03	12.81	2.74	-8.93
1999-12-02	10.68	2.74	-7.17
1999-12-01	9.96	2.74	-6.57
1999-11-30	8.54	2.74	-5.34
1999-11-29	9.96	2.74	-6.57
1999-11-26	8.90	2.74	-5.65
1999-11-25	6.41	2.74	-3.45
1999-11-24	8.90	0.00	-8.17
1999-11-23	8.90	0.00	-8.17
1999-11-22	8.19	0.00	-7.57
1999-11-19	7.12	0.00	-6.64
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---