Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0404 Hsin Chong Group Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0404 %	Stock 0404 rel. %
2025-08-20	315.69	141.77	-41.84
2025-08-19	315.04	141.77	-41.75
2025-08-18	315.69	141.77	-41.84
2025-08-15	317.96	141.77	-42.15
2025-08-14	321.52	141.77	-42.64
2025-08-13	322.49	141.77	-42.78
2025-08-12	312.77	141.77	-41.43
2025-08-11	311.48	141.77	-41.24
2025-08-08	311.15	141.77	-41.20
2025-08-07	314.07	141.77	-41.61
2025-08-06	311.80	141.77	-41.29
2025-08-05	310.83	141.77	-41.15
2025-08-04	308.24	141.77	-40.78
2025-08-01	304.67	141.77	-40.26
2025-07-31	309.21	141.77	-40.92
2025-07-30	315.69	141.77	-41.84
2025-07-29	321.52	141.77	-42.64
2025-07-28	322.17	141.77	-42.73
2025-07-25	319.25	141.77	-42.33
2025-07-24	323.79	141.77	-42.95
2025-07-23	321.52	141.77	-42.64
2025-07-22	314.72	141.77	-41.70
2025-07-21	312.45	141.77	-41.38
2025-07-18	310.18	141.77	-41.06
2025-07-17	305.00	141.77	-40.30
2025-07-16	304.67	141.77	-40.26
2025-07-15	306.29	141.77	-40.49
2025-07-14	300.14	141.77	-39.58
2025-07-11	298.84	141.77	-39.38
2025-07-10	297.22	141.77	-39.14
2025-07-09	294.95	141.77	-38.79
2025-07-08	299.17	141.77	-39.43
2025-07-07	294.63	141.77	-38.74
2025-07-04	295.28	141.77	-38.84
2025-07-03	297.55	141.77	-39.18
2025-07-02	299.17	141.77	-39.43
2025-06-30	297.22	141.77	-39.14
2025-06-27	300.14	141.77	-39.58
2025-06-26	301.11	141.77	-39.73
2025-06-25	303.38	141.77	-40.06
2025-06-24	298.52	141.77	-39.33
2025-06-23	290.42	141.77	-38.07
2025-06-20	287.50	141.77	-37.61
2025-06-19	282.97	141.77	-36.87
2025-06-18	290.74	141.77	-38.13
2025-06-17	295.28	141.77	-38.84
2025-06-16	296.57	141.77	-39.04
2025-06-13	293.01	141.77	-38.48
2025-06-12	296.25	141.77	-38.99
2025-06-11	300.79	141.77	-39.68
2025-06-10	296.90	141.77	-39.09
2025-06-09	296.90	141.77	-39.09
2025-06-06	291.39	141.77	-38.23
2025-06-05	292.04	141.77	-38.33
2025-06-04	288.15	141.77	-37.71
2025-06-03	285.88	141.77	-37.35
2025-06-02	280.37	141.77	-36.44
2025-05-30	281.99	141.77	-36.71
2025-05-29	286.53	141.77	-37.45
2025-05-28	281.67	141.77	-36.66
2025-05-27	283.29	141.77	-36.92
2025-05-26	281.02	141.77	-36.55
2025-05-23	285.88	141.77	-37.35
2025-05-22	284.91	141.77	-37.19
2025-05-21	289.77	141.77	-37.97
2025-05-20	286.85	141.77	-37.50
2025-05-19	281.35	141.77	-36.60
2025-05-16	281.67	141.77	-36.66
2025-05-15	283.29	141.77	-36.92
2025-05-14	285.88	141.77	-37.35
2025-05-13	276.81	141.77	-35.84
2025-05-12	284.59	141.77	-37.14
2025-05-09	273.57	141.77	-35.28
2025-05-08	271.63	141.77	-34.94
2025-05-07	270.01	141.77	-34.66
2025-05-06	270.01	141.77	-34.66
2025-05-02	267.09	141.77	-34.14
2025-04-30	260.61	141.77	-32.96
2025-04-29	258.67	141.77	-32.59
2025-04-28	258.02	141.77	-32.47
2025-04-25	258.02	141.77	-32.47
2025-04-24	256.41	141.77	-32.17
2025-04-23	259.30	141.77	-32.71
2025-04-22	251.28	141.77	-31.18
2025-04-17	248.39	141.77	-30.60
2025-04-16	242.30	141.77	-29.37
2025-04-15	249.04	141.77	-30.73
2025-04-14	248.39	141.77	-30.60
2025-04-11	240.37	141.77	-28.97
2025-04-10	236.85	141.77	-28.23
2025-04-09	229.47	141.77	-26.62
2025-04-08	225.94	141.77	-25.82
2025-04-07	221.45	141.77	-24.79
2025-04-03	271.17	141.77	-34.86
2025-04-02	277.27	141.77	-35.92
2025-04-01	276.95	141.77	-35.86
2025-03-31	276.30	141.77	-35.75
2025-03-28	280.48	141.77	-36.46
2025-03-27	283.04	141.77	-36.88
2025-03-26	281.44	141.77	-36.62
2025-03-25	279.51	141.77	-36.29
2025-03-24	288.17	141.77	-37.72
2025-03-21	284.97	141.77	-37.20
2025-03-20	293.63	141.77	-38.58
2025-03-19	302.29	141.77	-39.90
2025-03-18	301.65	141.77	-39.81
2025-03-17	292.35	141.77	-38.38
2025-03-14	289.14	141.77	-37.87
2025-03-13	281.12	141.77	-36.56
2025-03-12	284.65	141.77	-37.14
2025-03-11	285.61	141.77	-37.30
2025-03-10	286.25	141.77	-37.41
2025-03-07	293.31	141.77	-38.53
2025-03-06	294.91	141.77	-38.78
2025-03-05	281.76	141.77	-36.67
2025-03-04	271.17	141.77	-34.86
2025-03-03	272.46	141.77	-35.09
2025-02-28	271.49	141.77	-34.92
2025-02-27	284.00	141.77	-37.04
2025-02-26	284.33	141.77	-37.09
2025-02-25	272.78	141.77	-35.14
2025-02-24	277.59	141.77	-35.97
2025-02-21	279.83	141.77	-36.35
2025-02-20	265.08	141.77	-33.78
2025-02-19	271.17	141.77	-34.86
2025-02-18	271.81	141.77	-34.98
2025-02-17	266.04	141.77	-33.95
2025-02-14	266.04	141.77	-33.95
2025-02-13	252.89	141.77	-31.49
2025-02-12	253.85	141.77	-31.67
2025-02-11	245.19	141.77	-29.96
2025-02-10	248.39	141.77	-30.60
2025-02-07	242.30	141.77	-29.37
2025-02-06	238.45	141.77	-28.57
2025-02-05	233.64	141.77	-27.54
2025-02-04	236.85	141.77	-28.23
2025-02-03	227.86	141.77	-26.26
2025-01-28	227.86	141.77	-26.26
2025-01-27	227.22	141.77	-26.11
2025-01-24	224.98	141.77	-25.60
2025-01-23	219.20	141.77	-24.26
2025-01-22	220.32	141.77	-24.52
2025-01-21	225.94	141.77	-25.82
2025-01-20	222.73	141.77	-25.09
2025-01-17	217.44	141.77	-23.84
2025-01-16	216.80	141.77	-23.68
2025-01-15	212.46	141.77	-22.63
2025-01-14	211.82	141.77	-22.47
2025-01-13	206.21	141.77	-21.04
2025-01-10	209.10	141.77	-21.78
2025-01-09	211.66	141.77	-22.43
2025-01-08	212.30	141.77	-22.59
2025-01-07	214.87	141.77	-23.22
2025-01-06	218.88	141.77	-24.18
2025-01-03	219.84	141.77	-24.41
2025-01-02	217.28	141.77	-23.80
2024-12-31	224.98	141.77	-25.60
2024-12-30	223.69	141.77	-25.31
2024-12-27	224.33	141.77	-25.46
2024-12-24	225.62	141.77	-25.75
2024-12-23	221.13	141.77	-24.71
2024-12-20	219.04	141.77	-24.22
2024-12-19	219.52	141.77	-24.33
2024-12-18	221.45	141.77	-24.79
2024-12-17	219.20	141.77	-24.26
2024-12-16	219.68	141.77	-24.37
2024-12-13	222.09	141.77	-24.94
2024-12-12	229.47	141.77	-26.62
2024-12-11	225.94	141.77	-25.82
2024-12-10	228.50	141.77	-26.40
2024-12-09	229.79	141.77	-26.69
2024-12-06	221.45	141.77	-24.79
2024-12-05	216.31	141.77	-23.57
2024-12-04	218.88	141.77	-24.18
2024-12-03	218.88	141.77	-24.18
2024-12-02	216.64	141.77	-23.64
2024-11-29	214.39	141.77	-23.10
2024-11-28	212.79	141.77	-22.70
2024-11-27	216.96	141.77	-23.72
2024-11-26	209.10	141.77	-21.78
2024-11-25	209.42	141.77	-21.86
2024-11-22	210.22	141.77	-22.06
2024-11-21	216.31	141.77	-23.57
2024-11-20	217.92	141.77	-23.95
2024-11-19	217.44	141.77	-23.84
2024-11-18	216.15	141.77	-23.53
2024-11-15	213.59	141.77	-22.90
2024-11-14	213.59	141.77	-22.90
2024-11-13	219.84	141.77	-24.41
2024-11-12	220.32	141.77	-24.52
2024-11-11	229.79	141.77	-26.69
2024-11-08	233.96	141.77	-27.60
2024-11-07	238.13	141.77	-28.50
2024-11-06	231.07	141.77	-26.97
2024-11-05	238.77	141.77	-28.63
2024-11-04	231.71	141.77	-27.11
2024-11-01	230.75	141.77	-26.90
2024-10-31	228.18	141.77	-26.33
2024-10-30	228.18	141.77	-26.33
2024-10-29	233.64	141.77	-27.54
2024-10-28	232.08	141.77	-27.20
2024-10-25	232.39	141.77	-27.26
2024-10-24	230.52	141.77	-26.85
2024-10-23	234.57	141.77	-27.74
2024-10-22	230.52	141.77	-26.85
2024-10-21	230.21	141.77	-26.78
2024-10-18	234.88	141.77	-27.81
2024-10-17	223.36	141.77	-25.23
2024-10-16	226.78	141.77	-26.02
2024-10-15	228.03	141.77	-26.30
2024-10-14	239.56	141.77	-28.80
2024-10-10	242.05	141.77	-29.32
2024-10-09	232.08	141.77	-27.20
2024-10-08	237.06	141.77	-28.27
2024-10-07	270.71	141.77	-34.78
2024-10-04	265.41	141.77	-33.84
2024-10-03	255.44	141.77	-31.98
2024-10-02	260.43	141.77	-32.92
2024-09-30	239.87	141.77	-28.86
2024-09-27	232.39	141.77	-27.26
2024-09-26	221.80	141.77	-24.87
2024-09-25	209.03	141.77	-21.76
2024-09-24	207.47	141.77	-21.37
2024-09-23	195.17	141.77	-18.09
2024-09-20	195.01	141.77	-18.05
2024-09-19	191.58	141.77	-17.08
2024-09-17	185.82	141.77	-15.41
2024-09-16	182.39	141.77	-14.39
2024-09-13	181.46	141.77	-14.10
2024-09-12	179.43	141.77	-13.48
2024-09-11	176.79	141.77	-12.65
2024-09-10	178.97	141.77	-13.33
2024-09-09	177.88	141.77	-12.99
2024-09-05	181.77	141.77	-14.20
2024-09-04	181.61	141.77	-14.15
2024-09-03	184.73	141.77	-15.09
2024-09-02	185.04	141.77	-15.18
2024-08-30	189.87	141.77	-16.59
2024-08-29	186.13	141.77	-15.50
2024-08-28	185.04	141.77	-15.18
2024-08-27	187.69	141.77	-15.96
2024-08-26	186.13	141.77	-15.50
2024-08-23	183.64	141.77	-14.76
2024-08-22	183.79	141.77	-14.81
2024-08-21	179.74	141.77	-13.58
2024-08-20	181.61	141.77	-14.15
2024-08-19	182.70	141.77	-14.48
2024-08-16	180.52	141.77	-13.81
2024-08-15	175.54	141.77	-12.26
2024-08-14	175.07	141.77	-12.11
2024-08-13	176.16	141.77	-12.45
2024-08-12	175.07	141.77	-12.11
2024-08-09	175.07	141.77	-12.11
2024-08-08	171.65	141.77	-11.00
2024-08-07	171.49	141.77	-10.95
2024-08-06	167.91	141.77	-9.76
2024-08-05	168.69	141.77	-10.02
2024-08-02	172.74	141.77	-11.35
2024-08-01	178.03	141.77	-13.04
2024-07-31	179.74	141.77	-13.58
2024-07-30	173.36	141.77	-11.56
2024-07-29	177.88	141.77	-12.99
2024-07-26	173.36	141.77	-11.56
2024-07-25	173.67	141.77	-11.66
2024-07-24	178.50	141.77	-13.19
2024-07-23	180.68	141.77	-13.86
2024-07-22	183.79	141.77	-14.81
2024-07-19	180.06	141.77	-13.67
2024-07-18	185.51	141.77	-15.32
2024-07-17	184.73	141.77	-15.09
2024-07-16	184.73	141.77	-15.09
2024-07-15	189.40	141.77	-16.46
2024-07-12	193.76	141.77	-17.70
2024-07-11	186.60	141.77	-15.64
2024-07-10	180.68	141.77	-13.86
2024-07-09	181.15	141.77	-14.01
2024-07-08	181.61	141.77	-14.15
2024-07-05	184.42	141.77	-14.99
2024-07-04	188.31	141.77	-16.14
2024-07-03	186.60	141.77	-15.64
2024-07-02	183.33	141.77	-14.67
2024-06-28	182.24	141.77	-14.34
2024-06-27	182.39	141.77	-14.39
2024-06-26	187.69	141.77	-15.96
2024-06-25	187.07	141.77	-15.78
2024-06-24	186.60	141.77	-15.64
2024-06-21	186.60	141.77	-15.64
2024-06-20	191.43	141.77	-17.04
2024-06-19	192.98	141.77	-17.48
2024-06-18	184.88	141.77	-15.13
2024-06-17	185.04	141.77	-15.18
2024-06-14	184.57	141.77	-15.04
2024-06-13	187.53	141.77	-15.92
2024-06-12	184.88	141.77	-15.13
2024-06-11	188.16	141.77	-16.10
2024-06-07	190.65	141.77	-16.82
2024-06-06	192.21	141.77	-17.26
2024-06-05	190.65	141.77	-16.82
2024-06-04	190.65	141.77	-16.82
2024-06-03	190.03	141.77	-16.64
2024-05-31	185.04	141.77	-15.18
2024-05-30	187.53	141.77	-15.92
2024-05-29	191.43	141.77	-17.04
2024-05-28	196.26	141.77	-18.39
2024-05-27	195.94	141.77	-18.31
2024-05-24	192.67	141.77	-17.39
2024-05-23	196.26	141.77	-18.39
2024-05-22	201.24	141.77	-19.74
2024-05-21	201.40	141.77	-19.78
2024-05-20	208.56	141.77	-21.65
2024-05-17	207.16	141.77	-21.29
2024-05-16	204.20	141.77	-20.52
2024-05-14	199.53	141.77	-19.28
2024-05-13	200.15	141.77	-19.45
2024-05-10	197.81	141.77	-18.82
2024-05-09	190.80	141.77	-16.86
2024-05-08	186.75	141.77	-15.69
2024-05-07	189.09	141.77	-16.37
2024-05-06	190.96	141.77	-16.91
2024-05-03	189.09	141.77	-16.37
2024-05-02	185.20	141.77	-15.23
2024-04-30	177.88	141.77	-12.99
2024-04-29	177.56	141.77	-12.90
2024-04-26	176.47	141.77	-12.55
2024-04-25	170.45	141.77	-10.60
2024-04-24	169.21	141.77	-10.19
2024-04-23	163.50	141.77	-8.25
2024-04-22	158.09	141.77	-6.33
2024-04-19	154.39	141.77	-4.96
2024-04-18	156.86	141.77	-5.87
2024-04-17	154.54	141.77	-5.02
2024-04-16	154.70	141.77	-5.08
2024-04-15	159.79	141.77	-6.94
2024-04-12	162.11	141.77	-7.76
2024-04-11	167.82	141.77	-9.73
2024-04-10	168.60	141.77	-9.99
2024-04-09	163.81	141.77	-8.35
2024-04-08	162.11	141.77	-7.76
2024-04-05	161.65	141.77	-7.60
2024-04-03	161.65	141.77	-7.60
2024-04-02	164.89	141.77	-8.73
2024-03-28	158.71	141.77	-6.55
2024-03-27	156.70	141.77	-5.82
2024-03-26	160.10	141.77	-7.05
2024-03-25	157.63	141.77	-6.16
2024-03-22	158.09	141.77	-6.33
2024-03-21	164.12	141.77	-8.46
2024-03-20	159.02	141.77	-6.66
2024-03-19	158.71	141.77	-6.55
2024-03-18	161.96	141.77	-7.71
2024-03-15	161.80	141.77	-7.65
2024-03-14	165.20	141.77	-8.83
2024-03-13	167.52	141.77	-9.62
2024-03-12	167.52	141.77	-9.62
2024-03-11	159.33	141.77	-6.77
2024-03-08	155.78	141.77	-5.48
2024-03-07	153.61	141.77	-4.67
2024-03-06	156.39	141.77	-5.70
2024-03-05	151.76	141.77	-3.97
2024-03-04	158.56	141.77	-6.49
2024-03-01	158.25	141.77	-6.38
2024-02-29	156.86	141.77	-5.87
2024-02-28	157.63	141.77	-6.16
2024-02-27	161.96	141.77	-7.71
2024-02-26	159.02	141.77	-6.66
2024-02-23	160.72	141.77	-7.27
2024-02-22	161.34	141.77	-7.49
2024-02-21	157.17	141.77	-5.99
2024-02-20	153.00	141.77	-4.44
2024-02-19	151.61	141.77	-3.91
2024-02-16	154.85	141.77	-5.13
2024-02-15	148.36	141.77	-2.65
2024-02-14	147.44	141.77	-2.29
2024-02-09	144.97	141.77	-1.30
2024-02-08	147.13	141.77	-2.17
2024-02-07	150.22	141.77	-3.38
2024-02-06	151.45	141.77	-3.85
2024-02-05	141.41	141.77	0.15
2024-02-02	141.88	141.77	-0.04
2024-02-01	143.11	141.77	-0.55
2024-01-31	141.26	141.77	0.21
2024-01-30	144.50	141.77	-1.12
2024-01-29	150.68	141.77	-3.55
2024-01-26	148.67	141.77	-2.78
2024-01-25	152.53	141.77	-4.26
2024-01-24	148.05	141.77	-2.53
2024-01-23	139.10	141.77	1.12
2024-01-22	133.38	141.77	3.59
2024-01-19	138.48	141.77	1.38
2024-01-18	139.87	141.77	0.79
2024-01-17	137.86	141.77	1.64
2024-01-16	147.13	141.77	-2.17
2024-01-15	153.00	141.77	-4.44
2024-01-12	153.15	141.77	-4.50
2024-01-11	154.23	141.77	-4.90
2024-01-10	150.99	141.77	-3.67
2024-01-09	152.38	141.77	-4.20
2024-01-08	152.69	141.77	-4.32
2024-01-05	157.63	141.77	-6.16
2024-01-04	159.64	141.77	-6.88
2024-01-03	159.33	141.77	-6.77
2024-01-02	161.65	141.77	-7.60
2023-12-29	165.51	141.77	-8.94
2023-12-28	166.13	141.77	-9.15
2023-12-27	158.87	141.77	-6.60
2023-12-22	154.39	141.77	-4.96
2023-12-21	159.17	141.77	-6.72
2023-12-20	158.87	141.77	-6.60
2023-12-19	156.86	141.77	-5.87
2023-12-18	158.87	141.77	-6.60
2023-12-15	161.65	141.77	-7.60
2023-12-14	155.47	141.77	-5.36
2023-12-13	152.69	141.77	-4.32
2023-12-12	155.00	141.77	-5.19
2023-12-11	152.38	141.77	-4.20
2023-12-08	154.23	141.77	-4.90
2023-12-07	154.39	141.77	-4.96
2023-12-06	156.24	141.77	-5.65
2023-12-05	154.23	141.77	-4.90
2023-12-04	159.33	141.77	-6.77
2023-12-01	162.11	141.77	-7.76
2023-11-30	165.51	141.77	-8.94
2023-11-29	164.58	141.77	-8.62
2023-11-28	170.30	141.77	-10.55
2023-11-27	172.92	141.77	-11.41
2023-11-24	173.23	141.77	-11.51
2023-11-23	178.95	141.77	-13.33
2023-11-22	175.86	141.77	-12.36
2023-11-21	175.55	141.77	-12.26
2023-11-20	176.47	141.77	-12.55
2023-11-17	171.38	141.77	-10.91
2023-11-16	177.25	141.77	-12.80
2023-11-15	181.11	141.77	-13.99
2023-11-14	170.76	141.77	-10.71
2023-11-13	171.22	141.77	-10.86
2023-11-10	167.36	141.77	-9.57
2023-11-09	172.30	141.77	-11.21
2023-11-08	172.61	141.77	-11.31
2023-11-07	174.31	141.77	-11.86
2023-11-06	179.10	141.77	-13.38
2023-11-03	174.31	141.77	-11.86
2023-11-02	167.67	141.77	-9.68
2023-11-01	165.51	141.77	-8.94
2023-10-31	165.97	141.77	-9.10
2023-10-30	170.76	141.77	-10.71
2023-10-27	170.76	141.77	-10.71
2023-10-26	164.92	141.77	-8.74
2023-10-25	165.67	141.77	-9.00
2023-10-24	163.57	141.77	-8.27
2023-10-20	166.42	141.77	-9.25
2023-10-19	168.21	141.77	-9.86
2023-10-18	175.25	141.77	-12.16
2023-10-17	175.55	141.77	-12.26
2023-10-16	173.60	141.77	-11.64
2023-10-13	176.15	141.77	-12.45
2023-10-12	182.44	141.77	-14.40
2023-10-11	177.80	141.77	-12.97
2023-10-10	174.35	141.77	-11.88
2023-10-09	172.11	141.77	-11.15
2023-10-06	171.66	141.77	-11.00
2023-10-05	167.16	141.77	-9.51
2023-10-04	166.72	141.77	-9.35
2023-10-03	168.66	141.77	-10.01
2023-09-29	176.15	141.77	-12.45
2023-09-28	169.56	141.77	-10.31
2023-09-27	173.30	141.77	-11.54
2023-09-26	170.91	141.77	-10.76
2023-09-25	174.65	141.77	-11.97
2023-09-22	180.04	141.77	-13.67
2023-09-21	173.75	141.77	-11.68
2023-09-20	177.20	141.77	-12.78
2023-09-19	179.00	141.77	-13.34
2023-09-18	177.65	141.77	-12.92
2023-09-15	181.54	141.77	-14.13
2023-09-14	180.04	141.77	-13.67
2023-09-13	179.30	141.77	-13.44
2023-09-12	179.44	141.77	-13.48
2023-09-11	180.34	141.77	-13.76
2023-09-07	181.39	141.77	-14.08
2023-09-06	184.84	141.77	-15.12
2023-09-05	184.84	141.77	-15.12
2023-09-04	190.83	141.77	-16.87
2023-08-31	183.49	141.77	-14.72
2023-08-30	184.54	141.77	-15.03
2023-08-29	184.99	141.77	-15.16
2023-08-28	179.30	141.77	-13.44
2023-08-25	177.20	141.77	-12.78
2023-08-24	180.94	141.77	-13.94
2023-08-23	175.70	141.77	-12.31
2023-08-22	174.35	141.77	-11.88
2023-08-21	171.81	141.77	-11.05
2023-08-18	176.75	141.77	-12.64
2023-08-17	182.74	141.77	-14.49
2023-08-16	182.29	141.77	-14.35
2023-08-15	186.18	141.77	-15.52
2023-08-14	189.03	141.77	-16.35
2023-08-11	193.82	141.77	-17.72
2023-08-10	196.22	141.77	-18.38
2023-08-09	195.92	141.77	-18.30
2023-08-08	194.87	141.77	-18.01
2023-08-07	200.11	141.77	-19.44
2023-08-04	200.11	141.77	-19.44
2023-08-03	198.01	141.77	-18.87
2023-08-02	199.36	141.77	-19.24
2023-08-01	207.60	141.77	-21.40
2023-07-31	207.60	141.77	-21.40
2023-07-28	205.80	141.77	-20.94
2023-07-27	201.31	141.77	-19.76
2023-07-26	197.42	141.77	-18.71
2023-07-25	198.31	141.77	-18.95
2023-07-24	186.93	141.77	-15.74
2023-07-21	193.37	141.77	-17.59
2023-07-20	190.53	141.77	-16.78
2023-07-19	191.13	141.77	-16.95
2023-07-18	192.17	141.77	-17.25
2023-07-14	198.01	141.77	-18.87
2023-07-13	197.27	141.77	-18.67
2023-07-12	189.93	141.77	-16.61
2023-07-11	186.63	141.77	-15.65
2023-07-10	184.24	141.77	-14.94
2023-07-07	182.44	141.77	-14.40
2023-07-06	184.84	141.77	-15.12
2023-07-05	191.58	141.77	-17.08
2023-07-04	195.92	141.77	-18.30
2023-07-03	194.12	141.77	-17.80
2023-06-30	188.28	141.77	-16.13
2023-06-29	188.58	141.77	-16.22
2023-06-28	192.47	141.77	-17.34
2023-06-27	191.72	141.77	-17.12
2023-06-26	186.78	141.77	-15.70
2023-06-23	187.83	141.77	-16.00
2023-06-21	192.77	141.77	-17.42
2023-06-20	198.31	141.77	-18.95
2023-06-19	202.51	141.77	-20.08
2023-06-16	204.60	141.77	-20.63
2023-06-15	201.61	141.77	-19.84
2023-06-14	195.02	141.77	-18.05
2023-06-13	196.97	141.77	-18.59
2023-06-12	195.02	141.77	-18.05
2023-06-09	194.42	141.77	-17.88
2023-06-08	192.77	141.77	-17.42
2023-06-07	191.87	141.77	-17.17
2023-06-06	189.18	141.77	-16.39
2023-06-05	189.78	141.77	-16.57
2023-06-02	187.38	141.77	-15.87
2023-06-01	176.00	141.77	-12.40
2023-05-31	176.75	141.77	-12.64
2023-05-30	181.84	141.77	-14.22
2023-05-29	181.24	141.77	-14.04
2023-05-25	184.09	141.77	-14.90
2023-05-24	189.18	141.77	-16.39
2023-05-23	193.52	141.77	-17.63
2023-05-22	197.12	141.77	-18.63
2023-05-19	193.52	141.77	-17.63
2023-05-18	197.72	141.77	-18.79
2023-05-17	194.87	141.77	-18.01
2023-05-16	201.31	141.77	-19.76
2023-05-15	201.31	141.77	-19.76
2023-05-12	195.77	141.77	-18.26
2023-05-11	197.42	141.77	-18.71
2023-05-10	197.57	141.77	-18.75
2023-05-09	198.91	141.77	-19.12
2023-05-08	205.50	141.77	-20.86
2023-05-05	201.91	141.77	-19.92
2023-05-04	200.41	141.77	-19.52
2023-05-03	196.22	141.77	-18.38
2023-05-02	199.36	141.77	-19.24
2023-04-28	199.51	141.77	-19.28
2023-04-27	198.61	141.77	-19.04
2023-04-26	196.97	141.77	-18.59
2023-04-25	195.34	141.77	-18.14
2023-04-24	200.40	141.77	-19.52
2023-04-21	201.59	141.77	-19.84
2023-04-20	206.96	141.77	-21.24
2023-04-19	206.36	141.77	-21.08
2023-04-18	210.53	141.77	-22.14
2023-04-17	213.22	141.77	-22.81
2023-04-14	208.45	141.77	-21.62
2023-04-13	206.36	141.77	-21.08
2023-04-12	205.77	141.77	-20.93
2023-04-11	208.75	141.77	-21.69
2023-04-06	206.06	141.77	-21.01
2023-04-04	205.17	141.77	-20.78
2023-04-03	206.96	141.77	-21.24
2023-03-31	206.66	141.77	-21.16
2023-03-30	205.77	141.77	-20.93
2023-03-29	203.68	141.77	-20.39
2023-03-28	198.02	141.77	-18.87
2023-03-27	194.59	141.77	-17.93
2023-03-24	199.51	141.77	-19.28
2023-03-23	201.89	141.77	-19.92
2023-03-22	195.04	141.77	-18.05
2023-03-21	189.97	141.77	-16.62
2023-03-20	186.25	141.77	-15.54
2023-03-17	194.14	141.77	-17.81
2023-03-16	189.52	141.77	-16.49
2023-03-15	194.74	141.77	-17.97
2023-03-14	189.97	141.77	-16.62
2023-03-13	196.83	141.77	-18.55
2023-03-10	190.42	141.77	-16.75
2023-03-09	200.40	141.77	-19.52
2023-03-08	201.59	141.77	-19.84
2023-03-07	208.75	141.77	-21.69
2023-03-06	209.94	141.77	-21.99
2023-03-03	209.64	141.77	-21.92
2023-03-02	206.96	141.77	-21.24
2023-03-01	209.34	141.77	-21.84
2023-02-28	197.87	141.77	-18.83
2023-02-27	199.21	141.77	-19.20
2023-02-24	201.59	141.77	-19.84
2023-02-23	205.17	141.77	-20.78
2023-02-22	206.06	141.77	-21.01
2023-02-21	208.15	141.77	-21.54
2023-02-20	212.92	141.77	-22.74
2023-02-17	211.13	141.77	-22.29
2023-02-16	215.00	141.77	-23.25
2023-02-15	212.02	141.77	-22.52
2023-02-14	216.49	141.77	-23.61
2023-02-13	217.98	141.77	-23.97
2023-02-10	217.39	141.77	-23.83
2023-02-09	224.24	141.77	-25.44
2023-02-08	219.18	141.77	-24.25
2023-02-07	219.18	141.77	-24.25
2023-02-06	218.28	141.77	-24.04
2023-02-03	224.54	141.77	-25.50
2023-02-02	229.01	141.77	-26.52
2023-02-01	230.50	141.77	-26.85
2023-01-31	227.82	141.77	-26.25
2023-01-30	231.10	141.77	-26.98
2023-01-27	239.44	141.77	-28.77
2023-01-26	238.55	141.77	-28.59
2023-01-20	230.50	141.77	-26.85
2023-01-19	224.54	141.77	-25.50
2023-01-18	225.14	141.77	-25.64
2023-01-17	223.35	141.77	-25.23
2023-01-16	225.44	141.77	-25.71
2023-01-13	225.73	141.77	-25.78
2023-01-12	222.46	141.77	-25.02
2023-01-11	221.56	141.77	-24.81
2023-01-10	219.77	141.77	-24.39
2023-01-09	220.37	141.77	-24.53
2023-01-06	214.71	141.77	-23.18
2023-01-05	215.60	141.77	-23.39
2023-01-04	211.73	141.77	-22.44
2023-01-03	201.89	141.77	-19.92
2022-12-30	196.83	141.77	-18.55
2022-12-29	195.78	141.77	-18.26
2022-12-28	198.61	141.77	-19.04
2022-12-23	193.55	141.77	-17.64
2022-12-22	194.89	141.77	-18.01
2022-12-21	187.44	141.77	-15.89
2022-12-20	186.25	141.77	-15.54
2022-12-19	190.72	141.77	-16.84
2022-12-16	192.36	141.77	-17.30
2022-12-15	190.72	141.77	-16.84
2022-12-14	195.04	141.77	-18.05
2022-12-13	193.99	141.77	-17.76
2022-12-12	191.76	141.77	-17.13
2022-12-09	198.02	141.77	-18.87
2022-12-08	191.46	141.77	-17.05
2022-12-07	182.82	141.77	-14.51
2022-12-06	191.76	141.77	-17.13
2022-12-05	191.61	141.77	-17.09
2022-12-02	179.69	141.77	-13.56
2022-12-01	181.92	141.77	-14.24
2022-11-30	178.65	141.77	-13.23
2022-11-29	172.98	141.77	-11.43
2022-11-28	159.57	141.77	-6.86
2022-11-25	163.45	141.77	-8.23
2022-11-24	164.94	141.77	-8.74
2022-11-23	162.55	141.77	-7.92
2022-11-22	161.06	141.77	-7.39
2022-11-21	164.79	141.77	-8.69
2022-11-18	169.41	141.77	-10.26
2022-11-17	170.45	141.77	-10.61
2022-11-16	173.58	141.77	-11.63
2022-11-15	174.92	141.77	-12.06
2022-11-14	163.75	141.77	-8.33
2022-11-11	159.57	141.77	-6.86
2022-11-10	141.39	141.77	0.16
2022-11-09	145.27	141.77	-1.43
2022-11-08	148.40	141.77	-2.67
2022-11-07	148.55	141.77	-2.73
2022-11-04	141.84	141.77	-0.03
2022-11-03	129.77	141.77	5.22
2022-11-02	137.07	141.77	1.98
2022-11-01	131.71	141.77	4.34
2022-10-31	120.83	141.77	9.48
2022-10-28	122.62	141.77	8.60
2022-10-27	131.11	141.77	4.61
2022-10-26	129.67	141.77	5.27
2022-10-25	127.52	141.77	6.26
2022-10-24	127.52	141.77	6.26
2022-10-21	142.62	141.77	-0.35
2022-10-20	143.34	141.77	-0.64
2022-10-19	146.93	141.77	-2.09
2022-10-18	152.54	141.77	-4.27
2022-10-17	147.94	141.77	-2.49
2022-10-14	147.80	141.77	-2.43
2022-10-13	145.35	141.77	-1.46
2022-10-12	149.52	141.77	-3.11
2022-10-11	151.53	141.77	-3.88
2022-10-10	156.71	141.77	-5.82
2022-10-07	164.33	141.77	-8.54
2022-10-06	168.36	141.77	-9.91
2022-10-05	169.37	141.77	-10.25
2022-10-03	154.70	141.77	-5.08
2022-09-30	157.29	141.77	-6.03
2022-09-29	155.99	141.77	-5.56
2022-09-28	157.43	141.77	-6.08
2022-09-27	166.35	141.77	-9.23
2022-09-26	166.06	141.77	-9.13
2022-09-23	167.21	141.77	-9.52
2022-09-22	170.52	141.77	-10.63
2022-09-21	174.83	141.77	-12.03
2022-09-20	179.58	141.77	-13.52
2022-09-19	175.98	141.77	-12.40
2022-09-16	179.00	141.77	-13.35
2022-09-15	181.30	141.77	-14.05
2022-09-14	180.44	141.77	-13.79
2022-09-13	187.20	141.77	-15.82
2022-09-09	187.63	141.77	-15.95
2022-09-08	180.15	141.77	-13.70
2022-09-07	182.89	141.77	-14.53
2022-09-06	184.90	141.77	-15.14
2022-09-05	184.76	141.77	-15.10
2022-09-02	188.21	141.77	-16.11
2022-09-01	190.51	141.77	-16.78
2022-08-31	194.82	141.77	-18.00
2022-08-30	194.82	141.77	-18.00
2022-08-29	195.11	141.77	-18.08
2022-08-26	197.70	141.77	-18.79
2022-08-25	194.82	141.77	-18.00
2022-08-24	184.76	141.77	-15.10
2022-08-23	188.21	141.77	-16.11
2022-08-22	191.66	141.77	-17.11
2022-08-19	192.23	141.77	-17.27
2022-08-18	191.66	141.77	-17.11
2022-08-17	193.67	141.77	-17.67
2022-08-16	192.52	141.77	-17.35
2022-08-15	195.97	141.77	-18.31
2022-08-12	197.99	141.77	-18.87
2022-08-11	195.97	141.77	-18.31
2022-08-10	189.65	141.77	-16.53
2022-08-09	194.82	141.77	-18.00
2022-08-08	195.69	141.77	-18.23
2022-08-05	197.70	141.77	-18.79
2022-08-04	197.41	141.77	-18.71
2022-08-03	191.66	141.77	-17.11
2022-08-02	190.51	141.77	-16.78
2022-08-01	197.41	141.77	-18.71
2022-07-29	197.41	141.77	-18.71
2022-07-28	203.74	141.77	-20.40
2022-07-27	204.89	141.77	-20.70
2022-07-26	208.63	141.77	-21.66
2022-07-25	203.74	141.77	-20.40
2022-07-22	203.45	141.77	-20.33
2022-07-21	203.16	141.77	-20.25
2022-07-20	208.34	141.77	-21.59
2022-07-19	205.18	141.77	-20.78
2022-07-18	207.19	141.77	-21.30
2022-07-15	199.71	141.77	-19.33
2022-07-14	205.47	141.77	-20.85
2022-07-13	206.90	141.77	-21.22
2022-07-12	207.19	141.77	-21.30
2022-07-11	211.22	141.77	-22.32
2022-07-08	219.56	141.77	-24.34
2022-07-07	218.98	141.77	-24.21
2022-07-06	216.68	141.77	-23.66
2022-07-05	221.00	141.77	-24.68
2022-07-04	220.42	141.77	-24.55
2022-06-30	220.42	141.77	-24.55
2022-06-29	221.86	141.77	-24.88
2022-06-28	226.75	141.77	-26.01
2022-06-27	224.74	141.77	-25.55
2022-06-24	216.97	141.77	-23.73
2022-06-23	210.93	141.77	-22.24
2022-06-22	206.90	141.77	-21.22
2022-06-21	214.67	141.77	-23.17
2022-06-20	209.49	141.77	-21.88
2022-06-17	208.63	141.77	-21.66
2022-06-16	204.32	141.77	-20.55
2022-06-15	211.22	141.77	-22.32
2022-06-14	207.19	141.77	-21.30
2022-06-13	206.90	141.77	-21.22
2022-06-10	218.12	141.77	-24.00
2022-06-09	218.70	141.77	-24.14
2022-06-08	220.13	141.77	-24.48
2022-06-07	213.52	141.77	-22.89
2022-06-06	214.96	141.77	-23.24
2022-06-02	206.90	141.77	-21.22
2022-06-01	209.49	141.77	-21.88
2022-05-31	210.93	141.77	-22.24
2022-05-30	206.62	141.77	-21.15
2022-05-27	200.86	141.77	-19.64
2022-05-26	191.95	141.77	-17.19
2022-05-25	193.10	141.77	-17.51
2022-05-24	192.23	141.77	-17.27
2022-05-23	196.55	141.77	-18.47
2022-05-20	200.00	141.77	-19.41
2022-05-19	191.66	141.77	-17.11
2022-05-18	198.27	141.77	-18.94
2022-05-17	197.99	141.77	-18.87
2022-05-16	188.50	141.77	-16.20
2022-05-13	187.63	141.77	-15.95
2022-05-12	180.01	141.77	-13.66
2022-05-11	187.06	141.77	-15.78
2022-05-10	183.61	141.77	-14.75
2022-05-06	189.65	141.77	-16.53
2022-05-05	200.29	141.77	-19.49
2022-05-04	201.73	141.77	-19.87
2022-05-03	205.18	141.77	-20.78
2022-04-29	205.18	141.77	-20.78
2022-04-28	193.10	141.77	-17.51
2022-04-27	188.50	141.77	-16.20
2022-04-26	188.50	141.77	-16.20
2022-04-25	188.78	141.77	-16.28
2022-04-22	198.52	141.77	-19.01
2022-04-21	199.10	141.77	-19.17
2022-04-20	202.53	141.77	-20.09
2022-04-19	203.97	141.77	-20.46
2022-04-14	211.13	141.77	-22.29
2022-04-13	209.12	141.77	-21.79
2022-04-12	208.26	141.77	-21.57
2022-04-11	206.83	141.77	-21.20
2022-04-08	216.57	141.77	-23.63
2022-04-07	215.43	141.77	-23.35
2022-04-06	218.86	141.77	-24.18
2022-04-04	225.17	141.77	-25.65
2022-04-01	218.86	141.77	-24.18
2022-03-31	219.15	141.77	-24.25
2022-03-30	220.87	141.77	-24.65
2022-03-29	216.86	141.77	-23.70
2022-03-28	213.42	141.77	-22.86
2022-03-25	209.12	141.77	-21.79
2022-03-24	217.14	141.77	-23.77
2022-03-23	219.72	141.77	-24.38
2022-03-22	216.28	141.77	-23.56
2022-03-21	206.54	141.77	-21.13
2022-03-18	210.27	141.77	-22.08
2022-03-17	210.56	141.77	-22.15
2022-03-16	189.93	141.77	-16.61
2022-03-15	167.15	141.77	-9.50
2022-03-14	183.63	141.77	-14.76
2022-03-11	197.95	141.77	-18.86
2022-03-10	202.25	141.77	-20.01
2022-03-09	197.66	141.77	-18.78
2022-03-08	199.10	141.77	-19.17
2022-03-07	203.97	141.77	-20.46
2022-03-04	216.00	141.77	-23.49
2022-03-03	224.31	141.77	-25.45
2022-03-02	222.30	141.77	-24.99
2022-03-01	227.74	141.77	-26.23
2022-02-28	227.74	141.77	-26.23
2022-02-25	228.32	141.77	-26.36
2022-02-24	230.32	141.77	-26.81
2022-02-23	240.92	141.77	-29.08
2022-02-22	238.34	141.77	-28.54
2022-02-21	248.66	141.77	-30.66
2022-02-18	250.66	141.77	-31.05
2022-02-17	256.97	141.77	-32.27
2022-02-16	255.53	141.77	-32.00
2022-02-15	250.38	141.77	-31.00
2022-02-14	253.53	141.77	-31.61
2022-02-11	258.40	141.77	-32.54
2022-02-10	258.69	141.77	-32.60
2022-02-09	257.54	141.77	-32.38
2022-02-08	250.66	141.77	-31.05
2022-02-07	253.53	141.77	-31.61
2022-02-04	253.82	141.77	-31.67
2022-01-31	243.50	141.77	-29.62
2022-01-28	239.20	141.77	-28.72
2022-01-27	242.64	141.77	-29.44
2022-01-26	249.52	141.77	-30.83
2022-01-25	249.52	141.77	-30.83
2022-01-24	255.25	141.77	-31.94
2022-01-21	258.97	141.77	-32.65
2022-01-20	259.26	141.77	-32.70
2022-01-19	246.94	141.77	-30.31
2022-01-18	247.51	141.77	-30.43
2022-01-17	248.66	141.77	-30.66
2022-01-14	250.66	141.77	-31.05
2022-01-13	251.81	141.77	-31.28
2022-01-12	250.95	141.77	-31.11
2022-01-11	241.78	141.77	-29.26
2022-01-10	241.50	141.77	-29.20
2022-01-07	238.63	141.77	-28.60
2022-01-06	232.61	141.77	-27.31
2022-01-05	230.04	141.77	-26.74
2022-01-04	235.77	141.77	-27.99
2022-01-03	235.19	141.77	-27.87
2021-12-31	236.91	141.77	-28.24
2021-12-30	233.47	141.77	-27.50
2021-12-29	232.33	141.77	-27.25
2021-12-28	235.48	141.77	-27.93
2021-12-24	234.91	141.77	-27.81
2021-12-23	234.33	141.77	-27.69
2021-12-22	232.33	141.77	-27.25
2021-12-21	230.90	141.77	-26.93
2021-12-20	228.03	141.77	-26.30
2021-12-17	234.33	141.77	-27.69
2021-12-16	238.92	141.77	-28.66
2021-12-15	237.77	141.77	-28.42
2021-12-14	240.35	141.77	-28.96
2021-12-13	245.79	141.77	-30.08
2021-12-10	245.51	141.77	-30.02
2021-12-09	249.23	141.77	-30.77
2021-12-08	246.08	141.77	-30.14
2021-12-07	245.79	141.77	-30.08
2021-12-06	236.63	141.77	-28.18
2021-12-03	242.64	141.77	-29.44
2021-12-02	243.21	141.77	-29.56
2021-12-01	241.50	141.77	-29.20
2021-11-30	238.34	141.77	-28.54
2021-11-29	245.79	141.77	-30.08
2021-11-26	247.51	141.77	-30.43
2021-11-25	256.97	141.77	-32.27
2021-11-24	256.11	141.77	-32.11
2021-11-23	255.53	141.77	-32.00
2021-11-22	259.54	141.77	-32.76
2021-11-19	260.69	141.77	-32.97
2021-11-18	263.84	141.77	-33.55
2021-11-17	269.29	141.77	-34.53
2021-11-16	269.57	141.77	-34.58
2021-11-15	266.13	141.77	-33.97
2021-11-12	265.27	141.77	-33.81
2021-11-11	264.42	141.77	-33.66
2021-11-10	260.40	141.77	-32.92
2021-11-09	257.54	141.77	-32.38
2021-11-08	257.54	141.77	-32.38
2021-11-05	259.26	141.77	-32.70
2021-11-04	263.56	141.77	-33.50
2021-11-03	260.40	141.77	-32.92
2021-11-02	262.41	141.77	-33.29
2021-11-01	262.41	141.77	-33.29
2021-10-29	265.56	141.77	-33.86
2021-10-28	267.28	141.77	-34.17
2021-10-27	268.68	141.77	-34.42
2021-10-26	274.29	141.77	-35.41
2021-10-25	275.70	141.77	-35.65
2021-10-22	275.42	141.77	-35.60
2021-10-21	273.45	141.77	-35.26
2021-10-20	276.26	141.77	-35.74
2021-10-19	270.93	141.77	-34.82
2021-10-18	266.16	141.77	-33.97
2021-10-15	264.47	141.77	-33.67
2021-10-12	259.14	141.77	-32.68
2021-10-11	263.91	141.77	-33.56
2021-10-08	257.46	141.77	-32.36
2021-10-07	255.78	141.77	-32.04
2021-10-06	245.39	141.77	-30.00
2021-10-05	247.36	141.77	-30.40
2021-10-04	246.80	141.77	-30.29
2021-09-30	253.81	141.77	-31.67
2021-09-29	255.22	141.77	-31.94
2021-09-28	252.41	141.77	-31.40
2021-09-27	248.20	141.77	-30.57
2021-09-24	248.76	141.77	-30.68
2021-09-23	253.25	141.77	-31.56
2021-09-21	248.76	141.77	-30.68
2021-09-20	247.36	141.77	-30.40
2021-09-17	258.86	141.77	-32.63
2021-09-16	255.78	141.77	-32.04
2021-09-15	261.67	141.77	-33.15
2021-09-14	267.00	141.77	-34.12
2021-09-13	271.21	141.77	-34.87
2021-09-10	276.54	141.77	-35.79
2021-09-09	269.52	141.77	-34.57
2021-09-08	277.38	141.77	-35.93
2021-09-07	278.50	141.77	-36.12
2021-09-06	275.42	141.77	-35.60
2021-09-03	272.33	141.77	-35.07
2021-09-02	274.58	141.77	-35.46
2021-09-01	273.17	141.77	-35.21
2021-08-31	270.65	141.77	-34.77
2021-08-30	266.16	141.77	-33.97
2021-08-27	264.19	141.77	-33.62
2021-08-26	264.47	141.77	-33.67
2021-08-25	268.40	141.77	-34.37
2021-08-24	268.12	141.77	-34.32
2021-08-23	260.27	141.77	-32.89
2021-08-20	256.06	141.77	-32.10
2021-08-19	262.51	141.77	-33.31
2021-08-18	270.09	141.77	-34.67
2021-08-17	268.40	141.77	-34.37
2021-08-16	274.86	141.77	-35.50
2021-08-13	277.38	141.77	-35.93
2021-08-12	278.50	141.77	-36.12
2021-08-11	280.75	141.77	-36.50
2021-08-10	279.91	141.77	-36.36
2021-08-09	275.42	141.77	-35.60
2021-08-06	274.58	141.77	-35.46
2021-08-05	274.86	141.77	-35.50
2021-08-04	277.94	141.77	-36.03
2021-08-03	274.29	141.77	-35.41
2021-08-02	274.86	141.77	-35.50
2021-07-30	272.05	141.77	-35.02
2021-07-29	276.54	141.77	-35.79
2021-07-28	265.32	141.77	-33.82
2021-07-27	259.99	141.77	-32.84
2021-07-26	274.58	141.77	-35.46
2021-07-23	290.85	141.77	-38.14
2021-07-22	296.18	141.77	-38.97
2021-07-21	289.45	141.77	-37.92
2021-07-20	289.45	141.77	-37.92
2021-07-19	292.81	141.77	-38.45
2021-07-16	301.23	141.77	-39.74
2021-07-15	299.83	141.77	-39.53
2021-07-14	297.02	141.77	-39.10
2021-07-13	299.55	141.77	-39.49
2021-07-12	294.22	141.77	-38.67
2021-07-09	291.97	141.77	-38.32
2021-07-08	289.17	141.77	-37.87
2021-07-07	300.39	141.77	-39.62
2021-07-06	300.67	141.77	-39.66
2021-07-05	301.79	141.77	-39.83
2021-07-02	303.19	141.77	-40.04
2021-06-30	310.21	141.77	-41.06
2021-06-29	312.73	141.77	-41.42
2021-06-28	315.82	141.77	-41.86
2021-06-25	315.54	141.77	-41.82
2021-06-24	310.77	141.77	-41.14
2021-06-23	309.93	141.77	-41.02
2021-06-22	302.07	141.77	-39.87
2021-06-21	304.88	141.77	-40.29
2021-06-18	309.09	141.77	-40.90
2021-06-17	305.16	141.77	-40.33
2021-06-16	304.04	141.77	-40.16
2021-06-15	306.84	141.77	-40.57
2021-06-11	309.65	141.77	-40.98
2021-06-10	307.96	141.77	-40.74
2021-06-09	308.24	141.77	-40.78
2021-06-08	308.53	141.77	-40.82
2021-06-07	308.81	141.77	-40.86
2021-06-04	310.21	141.77	-41.06
2021-06-03	310.49	141.77	-41.10
2021-06-02	314.98	141.77	-41.74
2021-06-01	317.78	141.77	-42.13
2021-05-31	312.45	141.77	-41.38
2021-05-28	312.73	141.77	-41.42
2021-05-27	312.17	141.77	-41.34
2021-05-26	312.17	141.77	-41.34
2021-05-25	309.37	141.77	-40.94
2021-05-24	302.07	141.77	-39.87
2021-05-21	301.79	141.77	-39.83
2021-05-20	301.51	141.77	-39.79
2021-05-18	303.76	141.77	-40.12
2021-05-17	298.14	141.77	-39.28
2021-05-14	295.62	141.77	-38.89
2021-05-13	292.53	141.77	-38.41
2021-05-12	298.42	141.77	-39.32
2021-05-11	294.50	141.77	-38.71
2021-05-10	303.19	141.77	-40.04
2021-05-07	304.32	141.77	-40.20
2021-05-06	303.76	141.77	-40.12
2021-05-05	301.79	141.77	-39.83
2021-05-04	303.76	141.77	-40.12
2021-05-03	299.55	141.77	-39.49
2021-04-30	304.04	141.77	-40.16
2021-04-29	313.30	141.77	-41.50
2021-04-28	307.96	141.77	-40.74
2021-04-27	305.46	141.77	-40.37
2021-04-26	306.30	141.77	-40.49
2021-04-23	308.24	141.77	-40.78
2021-04-22	303.24	141.77	-40.04
2021-04-21	301.85	141.77	-39.84
2021-04-20	308.24	141.77	-40.78
2021-04-19	308.52	141.77	-40.82
2021-04-16	306.57	141.77	-40.53
2021-04-15	303.51	141.77	-40.08
2021-04-14	306.02	141.77	-40.45
2021-04-13	302.12	141.77	-39.88
2021-04-12	298.23	141.77	-39.29
2021-04-09	303.24	141.77	-40.04
2021-04-08	307.13	141.77	-40.62
2021-04-07	301.85	141.77	-39.84
2021-04-01	305.46	141.77	-40.37
2021-03-31	298.51	141.77	-39.33
2021-03-30	300.73	141.77	-39.67
2021-03-29	297.95	141.77	-39.25
2021-03-26	297.12	141.77	-39.12
2021-03-25	291.56	141.77	-38.25
2021-03-24	291.00	141.77	-38.17
2021-03-23	300.46	141.77	-39.63
2021-03-22	304.63	141.77	-40.25
2021-03-19	305.74	141.77	-40.41
2021-03-18	312.41	141.77	-41.38
2021-03-17	307.41	141.77	-40.66
2021-03-16	306.85	141.77	-40.58
2021-03-15	304.91	141.77	-40.29
2021-03-12	303.24	141.77	-40.04
2021-03-11	311.30	141.77	-41.22
2021-03-10	305.18	141.77	-40.33
2021-03-09	302.68	141.77	-39.96
2021-03-08	299.62	141.77	-39.50
2021-03-05	306.57	141.77	-40.53
2021-03-04	309.08	141.77	-40.90
2021-03-03	317.14	141.77	-42.04
2021-03-02	306.57	141.77	-40.53
2021-03-01	311.30	141.77	-41.22
2021-02-26	306.30	141.77	-40.49
2021-02-25	321.59	141.77	-42.65
2021-02-24	315.47	141.77	-41.81
2021-02-23	328.27	141.77	-43.55
2021-02-22	324.37	141.77	-43.03
2021-02-19	328.27	141.77	-43.55
2021-02-18	327.99	141.77	-43.51
2021-02-17	334.38	141.77	-44.34
2021-02-16	329.66	141.77	-43.73
2021-02-11	321.59	141.77	-42.65
2021-02-10	320.76	141.77	-42.54
2021-02-09	311.30	141.77	-41.22
2021-02-08	310.19	141.77	-41.06
2021-02-05	309.91	141.77	-41.02
2021-02-04	306.57	141.77	-40.53
2021-02-03	309.63	141.77	-40.98
2021-02-02	309.08	141.77	-40.90
2021-02-01	304.07	141.77	-40.17
2021-01-29	295.73	141.77	-38.91
2021-01-28	299.07	141.77	-39.42
2021-01-27	309.63	141.77	-40.98
2021-01-26	311.02	141.77	-41.18
2021-01-25	321.03	141.77	-42.58
2021-01-22	311.86	141.77	-41.30
2021-01-21	317.98	141.77	-42.16
2021-01-20	318.25	141.77	-42.20
2021-01-19	314.36	141.77	-41.65
2021-01-18	303.24	141.77	-40.04
2021-01-15	300.18	141.77	-39.58
2021-01-14	298.23	141.77	-39.29
2021-01-13	294.89	141.77	-38.78
2021-01-12	294.89	141.77	-38.78
2021-01-11	291.00	141.77	-38.17
2021-01-08	289.61	141.77	-37.95
2021-01-07	285.16	141.77	-37.23
2021-01-06	287.11	141.77	-37.54
2021-01-05	285.72	141.77	-37.32
2021-01-04	284.33	141.77	-37.09
2020-12-31	280.99	141.77	-36.54
2020-12-30	280.15	141.77	-36.40
2020-12-29	271.81	141.77	-34.98
2020-12-28	268.20	141.77	-34.34
2020-12-24	269.87	141.77	-34.63
2020-12-23	268.75	141.77	-34.44
2020-12-22	265.69	141.77	-33.89
2020-12-21	267.92	141.77	-34.29
2020-12-18	269.87	141.77	-34.63
2020-12-17	273.48	141.77	-35.27
2020-12-16	270.98	141.77	-34.83
2020-12-15	267.08	141.77	-34.14
2020-12-14	269.59	141.77	-34.58
2020-12-11	271.26	141.77	-34.88
2020-12-10	269.87	141.77	-34.63
2020-12-09	270.98	141.77	-34.83
2020-12-08	267.92	141.77	-34.29
2020-12-07	270.14	141.77	-34.68
2020-12-04	275.15	141.77	-35.55
2020-12-03	274.04	141.77	-35.36
2020-12-02	270.98	141.77	-34.83
2020-12-01	271.53	141.77	-34.93
2020-11-30	269.31	141.77	-34.53
2020-11-27	276.54	141.77	-35.79
2020-11-26	274.59	141.77	-35.46
2020-11-25	272.37	141.77	-35.07
2020-11-24	271.81	141.77	-34.98
2020-11-23	270.42	141.77	-34.73
2020-11-20	269.59	141.77	-34.58
2020-11-19	268.75	141.77	-34.44
2020-11-18	270.98	141.77	-34.83
2020-11-17	269.59	141.77	-34.58
2020-11-16	269.03	141.77	-34.49
2020-11-13	265.69	141.77	-33.89
2020-11-12	266.25	141.77	-33.99
2020-11-11	267.08	141.77	-34.14
2020-11-10	267.08	141.77	-34.14
2020-11-09	263.75	141.77	-33.53
2020-11-06	259.85	141.77	-32.81
2020-11-05	257.35	141.77	-32.34
2020-11-04	247.62	141.77	-30.45
2020-11-03	249.29	141.77	-30.78
2020-11-02	242.06	141.77	-29.32
2020-10-30	237.05	141.77	-28.27
2020-10-29	243.72	141.77	-29.66
2020-10-28	244.81	141.77	-29.88
2020-10-27	245.62	141.77	-30.05
2020-10-23	248.06	141.77	-30.54
2020-10-22	246.16	141.77	-30.16
2020-10-21	245.89	141.77	-30.10
2020-10-20	243.18	141.77	-29.55
2020-10-19	242.91	141.77	-29.50
2020-10-16	241.29	141.77	-29.16
2020-10-15	237.22	141.77	-28.31
2020-10-14	244.27	141.77	-29.77
2020-10-12	245.08	141.77	-29.94
2020-10-09	238.31	141.77	-28.54
2020-10-08	237.77	141.77	-28.42
2020-10-07	239.39	141.77	-28.76
2020-10-06	235.60	141.77	-27.96
2020-10-05	232.08	141.77	-27.19
2020-09-30	228.83	141.77	-26.48
2020-09-29	226.12	141.77	-25.86
2020-09-28	228.83	141.77	-26.48
2020-09-25	225.85	141.77	-25.80
2020-09-24	226.66	141.77	-25.99
2020-09-23	232.08	141.77	-27.19
2020-09-22	231.81	141.77	-27.14
2020-09-21	234.79	141.77	-27.78
2020-09-18	241.83	141.77	-29.27
2020-09-17	240.20	141.77	-28.93
2020-09-16	245.08	141.77	-29.94
2020-09-15	245.62	141.77	-30.05
2020-09-14	244.00	141.77	-29.72
2020-09-11	242.10	141.77	-29.33
2020-09-10	240.47	141.77	-28.99
2020-09-09	241.83	141.77	-29.27
2020-09-08	243.72	141.77	-29.66
2020-09-07	244.54	141.77	-29.83
2020-09-04	245.62	141.77	-30.05
2020-09-03	248.33	141.77	-30.59
2020-09-02	249.68	141.77	-30.86
2020-09-01	250.50	141.77	-31.02
2020-08-31	249.95	141.77	-30.91
2020-08-28	253.75	141.77	-31.65
2020-08-27	251.58	141.77	-31.23
2020-08-26	253.75	141.77	-31.65
2020-08-25	254.29	141.77	-31.76
2020-08-24	254.56	141.77	-31.81
2020-08-21	249.14	141.77	-30.75
2020-08-20	244.54	141.77	-29.83
2020-08-19	250.50	141.77	-31.02
2020-08-18	252.39	141.77	-31.39
2020-08-17	252.12	141.77	-31.34
2020-08-14	249.68	141.77	-30.86
2020-08-13	250.77	141.77	-31.07
2020-08-12	250.50	141.77	-31.02
2020-08-11	246.16	141.77	-30.16
2020-08-10	239.93	141.77	-28.88
2020-08-07	241.02	141.77	-29.10
2020-08-06	246.70	141.77	-30.27
2020-08-05	249.41	141.77	-30.81
2020-08-04	246.97	141.77	-30.32
2020-08-03	240.20	141.77	-28.93
2020-07-31	242.10	141.77	-29.33
2020-07-30	243.18	141.77	-29.55
2020-07-29	245.62	141.77	-30.05
2020-07-28	244.81	141.77	-29.88
2020-07-27	243.45	141.77	-29.61
2020-07-24	243.45	141.77	-29.61
2020-07-23	250.77	141.77	-31.07
2020-07-22	247.79	141.77	-30.48
2020-07-21	255.91	141.77	-32.07
2020-07-20	248.33	141.77	-30.59
2020-07-17	249.41	141.77	-30.81
2020-07-16	247.52	141.77	-30.43
2020-07-15	254.56	141.77	-31.81
2020-07-14	254.29	141.77	-31.76
2020-07-13	258.62	141.77	-32.58
2020-07-10	256.73	141.77	-32.23
2020-07-09	264.04	141.77	-33.59
2020-07-08	262.14	141.77	-33.24
2020-07-07	260.79	141.77	-32.99
2020-07-06	264.85	141.77	-33.73
2020-07-03	251.04	141.77	-31.13
2020-07-02	248.06	141.77	-30.54
2020-06-30	237.22	141.77	-28.31
2020-06-29	235.33	141.77	-27.90
2020-06-26	238.58	141.77	-28.59
2020-06-24	241.83	141.77	-29.27
2020-06-23	243.45	141.77	-29.61
2020-06-22	238.58	141.77	-28.59
2020-06-19	239.39	141.77	-28.76
2020-06-18	236.95	141.77	-28.25
2020-06-17	237.22	141.77	-28.31
2020-06-16	235.87	141.77	-28.02
2020-06-15	227.74	141.77	-26.23
2020-06-12	234.52	141.77	-27.73
2020-06-11	236.68	141.77	-28.19
2020-06-10	244.81	141.77	-29.88
2020-06-09	244.54	141.77	-29.83
2020-06-08	240.47	141.77	-28.99
2020-06-05	240.47	141.77	-28.99
2020-06-04	234.79	141.77	-27.78
2020-06-03	234.24	141.77	-27.67
2020-06-02	228.56	141.77	-26.41
2020-06-01	224.76	141.77	-25.56
2020-05-29	214.20	141.77	-23.05
2020-05-28	216.23	141.77	-23.55
2020-05-27	218.26	141.77	-24.03
2020-05-26	220.29	141.77	-24.52
2020-05-25	213.52	141.77	-22.89
2020-05-22	213.52	141.77	-22.89
2020-05-21	231.13	141.77	-26.99
2020-05-20	233.84	141.77	-27.58
2020-05-19	233.16	141.77	-27.43
2020-05-18	227.74	141.77	-26.23
2020-05-15	225.04	141.77	-25.62
2020-05-14	225.04	141.77	-25.62
2020-05-13	229.78	141.77	-26.69
2020-05-12	231.13	141.77	-26.99
2020-05-11	235.87	141.77	-28.02
2020-05-08	230.45	141.77	-26.84
2020-05-07	227.07	141.77	-26.08
2020-05-06	229.78	141.77	-26.69
2020-05-05	225.04	141.77	-25.62
2020-05-04	221.65	141.77	-24.83
2020-04-29	235.19	141.77	-27.87
2020-04-28	235.19	141.77	-27.87
2020-04-27	230.59	141.77	-26.87
2020-04-24	224.52	141.77	-25.50
2020-04-23	225.87	141.77	-25.81
2020-04-22	225.19	141.77	-25.65
2020-04-21	223.84	141.77	-25.34
2020-04-20	231.94	141.77	-27.16
2020-04-17	231.26	141.77	-27.02
2020-04-16	227.21	141.77	-26.11
2020-04-15	227.89	141.77	-26.26
2020-04-14	233.29	141.77	-27.46
2020-04-09	230.59	141.77	-26.87
2020-04-08	226.54	141.77	-25.96
2020-04-07	230.59	141.77	-26.87
2020-04-06	223.17	141.77	-25.19
2020-04-03	216.42	141.77	-23.59
2020-04-02	217.09	141.77	-23.75
2020-04-01	214.40	141.77	-23.10
2020-03-31	221.82	141.77	-24.87
2020-03-30	215.75	141.77	-23.43
2020-03-27	220.47	141.77	-24.56
2020-03-26	218.44	141.77	-24.08
2020-03-25	221.14	141.77	-24.72
2020-03-24	211.02	141.77	-22.27
2020-03-23	196.85	141.77	-18.56
2020-03-20	211.70	141.77	-22.43
2020-03-19	196.85	141.77	-18.56
2020-03-18	205.62	141.77	-20.89
2020-03-17	218.44	141.77	-24.08
2020-03-16	217.09	141.77	-23.75
2020-03-13	228.56	141.77	-26.42
2020-03-12	232.61	141.77	-27.31
2020-03-11	245.43	141.77	-30.01
2020-03-10	246.78	141.77	-30.28
2020-03-09	243.41	141.77	-29.60
2020-03-06	257.57	141.77	-32.39
2020-03-05	265.00	141.77	-33.76
2020-03-04	258.25	141.77	-32.51
2020-03-03	258.92	141.77	-32.64
2020-03-02	259.60	141.77	-32.77
2020-02-28	256.90	141.77	-32.26
2020-02-27	266.35	141.77	-34.01
2020-02-26	263.65	141.77	-33.52
2020-02-25	265.67	141.77	-33.88
2020-02-24	265.00	141.77	-33.76
2020-02-21	271.07	141.77	-34.84
2020-02-20	274.44	141.77	-35.43
2020-02-19	275.79	141.77	-35.66
2020-02-18	273.77	141.77	-35.32
2020-02-17	279.84	141.77	-36.35
2020-02-14	277.81	141.77	-36.01
2020-02-13	277.14	141.77	-35.89
2020-02-12	278.49	141.77	-36.12
2020-02-11	274.44	141.77	-35.43
2020-02-10	269.72	141.77	-34.61
2020-02-07	271.74	141.77	-34.96
2020-02-06	273.77	141.77	-35.32
2020-02-05	263.65	141.77	-33.52
2020-02-04	262.30	141.77	-33.27
2020-02-03	257.57	141.77	-32.39
2020-01-31	257.57	141.77	-32.39
2020-01-30	259.60	141.77	-32.77
2020-01-29	268.37	141.77	-34.37
2020-01-24	279.16	141.77	-36.24
2020-01-23	277.81	141.77	-36.01
2020-01-22	285.24	141.77	-37.24
2020-01-21	279.84	141.77	-36.35
2020-01-20	290.63	141.77	-38.11
2020-01-17	294.01	141.77	-38.64
2020-01-16	291.31	141.77	-38.22
2020-01-15	290.63	141.77	-38.11
2020-01-14	291.98	141.77	-38.32
2020-01-13	293.33	141.77	-38.53
2020-01-10	288.61	141.77	-37.79
2020-01-09	288.61	141.77	-37.79
2020-01-08	281.19	141.77	-36.57
2020-01-07	283.89	141.77	-37.02
2020-01-06	283.89	141.77	-37.02
2020-01-03	286.59	141.77	-37.46
2020-01-02	287.26	141.77	-37.57
2019-12-31	283.89	141.77	-37.02
2019-12-30	285.24	141.77	-37.24
2019-12-27	283.21	141.77	-36.91
2019-12-24	277.81	141.77	-36.01
2019-12-23	279.16	141.77	-36.24
2019-12-20	279.84	141.77	-36.35
2019-12-19	277.81	141.77	-36.01
2019-12-18	278.49	141.77	-36.12
2019-12-17	277.81	141.77	-36.01
2019-12-16	273.77	141.77	-35.32
2019-12-13	275.79	141.77	-35.66
2019-12-12	267.02	141.77	-34.13
2019-12-11	261.62	141.77	-33.14
2019-12-10	258.92	141.77	-32.64
2019-12-09	260.27	141.77	-32.89
2019-12-06	259.60	141.77	-32.77
2019-12-05	256.90	141.77	-32.26
2019-12-04	254.20	141.77	-31.74
2019-12-03	258.25	141.77	-32.51
2019-12-02	259.60	141.77	-32.77
2019-11-29	257.57	141.77	-32.39
2019-11-28	265.00	141.77	-33.76
2019-11-27	266.35	141.77	-34.01
2019-11-26	265.67	141.77	-33.88
2019-11-25	266.35	141.77	-34.01
2019-11-22	260.95	141.77	-33.02
2019-11-21	258.92	141.77	-32.64
2019-11-20	265.00	141.77	-33.76
2019-11-19	267.69	141.77	-34.25
2019-11-18	261.62	141.77	-33.14
2019-11-15	257.57	141.77	-32.39
2019-11-14	258.25	141.77	-32.51
2019-11-13	260.27	141.77	-32.89
2019-11-12	267.02	141.77	-34.13
2019-11-11	265.67	141.77	-33.88
2019-11-08	275.12	141.77	-35.55
2019-11-07	277.81	141.77	-36.01
2019-11-06	275.79	141.77	-35.66
2019-11-05	275.79	141.77	-35.66
2019-11-04	274.44	141.77	-35.43
2019-11-01	268.37	141.77	-34.37
2019-10-31	265.00	141.77	-33.76
2019-10-30	261.89	141.77	-33.19
2019-10-29	263.86	141.77	-33.55
2019-10-28	264.51	141.77	-33.67
2019-10-25	262.55	141.77	-33.31
2019-10-24	262.55	141.77	-33.31
2019-10-23	260.58	141.77	-32.95
2019-10-22	263.20	141.77	-33.43
2019-10-21	261.89	141.77	-33.19
2019-10-18	262.55	141.77	-33.31
2019-10-17	264.51	141.77	-33.67
2019-10-16	261.24	141.77	-33.07
2019-10-15	259.27	141.77	-32.71
2019-10-14	259.93	141.77	-32.83
2019-10-11	257.96	141.77	-32.46
2019-10-10	248.78	141.77	-30.68
2019-10-09	248.78	141.77	-30.68
2019-10-08	251.40	141.77	-31.20
2019-10-04	250.09	141.77	-30.94
2019-10-03	254.03	141.77	-31.71
2019-10-02	252.71	141.77	-31.45
2019-09-30	253.37	141.77	-31.58
2019-09-27	252.06	141.77	-31.33
2019-09-26	252.71	141.77	-31.45
2019-09-25	252.06	141.77	-31.33
2019-09-24	256.65	141.77	-32.21
2019-09-23	255.34	141.77	-31.96
2019-09-20	258.61	141.77	-32.58
2019-09-19	258.61	141.77	-32.58
2019-09-18	262.55	141.77	-33.31
2019-09-17	262.55	141.77	-33.31
2019-09-16	266.48	141.77	-34.03
2019-09-13	269.76	141.77	-34.61
2019-09-12	266.48	141.77	-34.03
2019-09-11	266.48	141.77	-34.03
2019-09-10	261.24	141.77	-33.07
2019-09-09	261.24	141.77	-33.07
2019-09-06	259.93	141.77	-32.83
2019-09-05	259.27	141.77	-32.71
2019-09-04	257.96	141.77	-32.46
2019-09-03	244.85	141.77	-29.89
2019-09-02	246.16	141.77	-30.16
2019-08-30	247.47	141.77	-30.42
2019-08-29	246.81	141.77	-30.29
2019-08-28	245.50	141.77	-30.02
2019-08-27	246.16	141.77	-30.16
2019-08-26	246.81	141.77	-30.29
2019-08-23	252.71	141.77	-31.45
2019-08-22	251.40	141.77	-31.20
2019-08-21	254.03	141.77	-31.71
2019-08-20	254.03	141.77	-31.71
2019-08-19	253.37	141.77	-31.58
2019-08-16	247.47	141.77	-30.42
2019-08-15	243.54	141.77	-29.62
2019-08-14	240.26	141.77	-28.95
2019-08-13	240.91	141.77	-29.08
2019-08-12	247.47	141.77	-30.42
2019-08-09	249.44	141.77	-30.81
2019-08-08	252.06	141.77	-31.33
2019-08-07	250.75	141.77	-31.07
2019-08-06	250.75	141.77	-31.07
2019-08-05	252.06	141.77	-31.33
2019-08-02	261.89	141.77	-33.19
2019-08-01	271.07	141.77	-34.85
2019-07-31	273.69	141.77	-35.30
2019-07-30	278.28	141.77	-36.09
2019-07-29	277.63	141.77	-35.98
2019-07-26	280.90	141.77	-36.53
2019-07-25	284.18	141.77	-37.07
2019-07-24	282.87	141.77	-36.85
2019-07-23	282.22	141.77	-36.75
2019-07-22	280.25	141.77	-36.42
2019-07-19	286.15	141.77	-37.39
2019-07-18	282.22	141.77	-36.75
2019-07-17	284.18	141.77	-37.07
2019-07-16	284.18	141.77	-37.07
2019-07-15	283.53	141.77	-36.96
2019-07-12	282.87	141.77	-36.85
2019-07-11	281.56	141.77	-36.64
2019-07-10	278.94	141.77	-36.20
2019-07-09	277.63	141.77	-35.98
2019-07-08	280.25	141.77	-36.42
2019-07-05	286.81	141.77	-37.50
2019-07-04	287.46	141.77	-37.60
2019-07-03	287.46	141.77	-37.60
2019-07-02	288.12	141.77	-37.71
2019-06-28	281.56	141.77	-36.64
2019-06-27	282.87	141.77	-36.85
2019-06-26	276.97	141.77	-35.87
2019-06-25	276.32	141.77	-35.75
2019-06-24	280.25	141.77	-36.42
2019-06-21	280.25	141.77	-36.42
2019-06-20	281.56	141.77	-36.64
2019-06-19	275.66	141.77	-35.64
2019-06-18	266.48	141.77	-34.03
2019-06-17	263.86	141.77	-33.55
2019-06-14	261.89	141.77	-33.19
2019-06-13	264.51	141.77	-33.67
2019-06-12	264.51	141.77	-33.67
2019-06-11	270.42	141.77	-34.73
2019-06-10	267.79	141.77	-34.26
2019-06-06	259.27	141.77	-32.71
2019-06-05	259.27	141.77	-32.71
2019-06-04	256.65	141.77	-32.21
2019-06-03	257.96	141.77	-32.46
2019-05-31	258.61	141.77	-32.58
2019-05-30	261.24	141.77	-33.07
2019-05-29	262.55	141.77	-33.31
2019-05-28	263.86	141.77	-33.55
2019-05-27	262.55	141.77	-33.31
2019-05-24	263.86	141.77	-33.55
2019-05-23	262.55	141.77	-33.31
2019-05-22	266.48	141.77	-34.03
2019-05-21	267.14	141.77	-34.15
2019-05-20	267.79	141.77	-34.26
2019-05-17	269.76	141.77	-34.61
2019-05-16	273.04	141.77	-35.19
2019-05-15	272.38	141.77	-35.07
2019-05-14	271.07	141.77	-34.85
2019-05-10	276.32	141.77	-35.75
2019-05-09	273.69	141.77	-35.30
2019-05-08	282.22	141.77	-36.75
2019-05-07	286.81	141.77	-37.50
2019-05-06	285.49	141.77	-37.28
2019-05-03	296.64	141.77	-39.05
2019-05-02	294.67	141.77	-38.74
2019-04-30	291.39	141.77	-38.23
2019-04-29	294.67	141.77	-38.74
2019-04-26	290.08	141.77	-38.02
2019-04-25	290.08	141.77	-38.02
2019-04-24	292.69	141.77	-38.43
2019-04-23	294.65	141.77	-38.74
2019-04-18	294.65	141.77	-38.74
2019-04-17	297.26	141.77	-39.14
2019-04-16	297.26	141.77	-39.14
2019-04-15	292.69	141.77	-38.43
2019-04-12	294.00	141.77	-38.64
2019-04-11	293.34	141.77	-38.54
2019-04-10	297.26	141.77	-39.14
2019-04-09	297.91	141.77	-39.24
2019-04-08	296.61	141.77	-39.04
2019-04-04	295.30	141.77	-38.84
2019-04-03	294.65	141.77	-38.74
2019-04-02	290.74	141.77	-38.12
2019-04-01	290.08	141.77	-38.02
2019-03-29	283.56	141.77	-36.97
2019-03-28	278.99	141.77	-36.21
2019-03-27	279.65	141.77	-36.32
2019-03-26	276.38	141.77	-35.77
2019-03-25	276.38	141.77	-35.77
2019-03-22	283.56	141.77	-36.97
2019-03-21	283.56	141.77	-36.97
2019-03-20	286.82	141.77	-37.50
2019-03-19	288.78	141.77	-37.81
2019-03-18	287.47	141.77	-37.60
2019-03-15	283.56	141.77	-36.97
2019-03-14	280.95	141.77	-36.54
2019-03-13	279.65	141.77	-36.32
2019-03-12	282.26	141.77	-36.75
2019-03-11	275.73	141.77	-35.65
2019-03-08	271.82	141.77	-34.98
2019-03-07	278.34	141.77	-36.10
2019-03-06	282.26	141.77	-36.75
2019-03-05	281.60	141.77	-36.64
2019-03-04	280.95	141.77	-36.54
2019-03-01	279.65	141.77	-36.32
2019-02-28	277.04	141.77	-35.88
2019-02-27	278.99	141.77	-36.21
2019-02-26	278.99	141.77	-36.21
2019-02-25	281.60	141.77	-36.64
2019-02-22	279.65	141.77	-36.32
2019-02-21	277.04	141.77	-35.88
2019-02-20	275.08	141.77	-35.54
2019-02-19	271.82	141.77	-34.98
2019-02-18	273.12	141.77	-35.20
2019-02-15	266.60	141.77	-34.05
2019-02-14	273.78	141.77	-35.32
2019-02-13	274.43	141.77	-35.43
2019-02-12	270.51	141.77	-34.75
2019-02-11	269.86	141.77	-34.63
2019-02-08	267.25	141.77	-34.17
2019-02-04	267.25	141.77	-34.17
2019-02-01	266.60	141.77	-34.05
2019-01-31	267.25	141.77	-34.17
2019-01-30	262.69	141.77	-33.34
2019-01-29	261.38	141.77	-33.10
2019-01-28	262.03	141.77	-33.22
2019-01-25	262.69	141.77	-33.34
2019-01-24	256.16	141.77	-32.12
2019-01-23	254.86	141.77	-31.87
2019-01-22	254.21	141.77	-31.74
2019-01-21	256.82	141.77	-32.24
2019-01-18	255.51	141.77	-31.99
2019-01-17	252.25	141.77	-31.36
2019-01-16	253.55	141.77	-31.62
2019-01-15	252.25	141.77	-31.36
2019-01-14	245.07	141.77	-29.94
2019-01-11	249.64	141.77	-30.85
2019-01-10	248.99	141.77	-30.72
2019-01-09	247.68	141.77	-30.46
2019-01-08	239.20	141.77	-28.72
2019-01-07	239.86	141.77	-28.86
2019-01-04	236.59	141.77	-28.17
2019-01-03	229.42	141.77	-26.61
2019-01-02	229.42	141.77	-26.61
2018-12-31	239.86	141.77	-28.86
2018-12-28	234.64	141.77	-27.75
2018-12-27	233.98	141.77	-27.61
2018-12-24	237.25	141.77	-28.31
2018-12-21	238.55	141.77	-28.59
2018-12-20	237.25	141.77	-28.31
2018-12-19	239.86	141.77	-28.86
2018-12-18	239.20	141.77	-28.72
2018-12-17	243.77	141.77	-29.67
2018-12-14	243.12	141.77	-29.54
2018-12-13	249.64	141.77	-30.85
2018-12-12	245.73	141.77	-30.07
2018-12-11	238.55	141.77	-28.59
2018-12-10	239.20	141.77	-28.72
2018-12-07	241.81	141.77	-29.27
2018-12-06	243.77	141.77	-29.67
2018-12-05	252.25	141.77	-31.36
2018-12-04	258.12	141.77	-32.49
2018-12-03	257.47	141.77	-32.37
2018-11-30	248.34	141.77	-30.59
2018-11-29	247.68	141.77	-30.46
2018-11-28	249.64	141.77	-30.85
2018-11-27	245.07	141.77	-29.94
2018-11-26	246.38	141.77	-30.20
2018-11-23	241.16	141.77	-29.13
2018-11-22	241.81	141.77	-29.27
2018-11-21	241.16	141.77	-29.13
2018-11-20	239.86	141.77	-28.86
2018-11-19	245.07	141.77	-29.94
2018-11-16	243.12	141.77	-29.54
2018-11-15	243.12	141.77	-29.54
2018-11-14	237.25	141.77	-28.31
2018-11-13	239.20	141.77	-28.72
2018-11-12	236.59	141.77	-28.17
2018-11-09	235.94	141.77	-28.03
2018-11-08	244.42	141.77	-29.80
2018-11-07	243.12	141.77	-29.54
2018-11-06	242.46	141.77	-29.40
2018-11-05	239.86	141.77	-28.86
2018-11-02	247.03	141.77	-30.33
2018-11-01	232.68	141.77	-27.33
2018-10-31	226.81	141.77	-26.02
2018-10-30	223.68	141.77	-25.31
2018-10-29	226.21	141.77	-25.88
2018-10-26	224.31	141.77	-25.45
2018-10-25	228.74	141.77	-26.45
2018-10-24	231.90	141.77	-27.16
2018-10-23	232.53	141.77	-27.29
2018-10-22	242.64	141.77	-29.44
2018-10-19	235.06	141.77	-27.84
2018-10-18	233.16	141.77	-27.43
2018-10-16	233.79	141.77	-27.57
2018-10-15	233.16	141.77	-27.43
2018-10-12	237.59	141.77	-28.38
2018-10-11	230.63	141.77	-26.88
2018-10-10	243.28	141.77	-29.57
2018-10-09	242.64	141.77	-29.44
2018-10-08	243.28	141.77	-29.57
2018-10-05	247.70	141.77	-30.47
2018-10-04	248.33	141.77	-30.59
2018-10-03	253.39	141.77	-31.59
2018-10-02	254.02	141.77	-31.71
2018-09-28	262.24	141.77	-33.26
2018-09-27	261.61	141.77	-33.14
2018-09-26	262.87	141.77	-33.37
2018-09-24	258.45	141.77	-32.55
2018-09-21	264.77	141.77	-33.72
2018-09-20	258.45	141.77	-32.55
2018-09-19	257.18	141.77	-32.31
2018-09-18	253.39	141.77	-31.59
2018-09-17	251.49	141.77	-31.22
2018-09-14	255.92	141.77	-32.07
2018-09-13	252.76	141.77	-31.46
2018-09-12	245.17	141.77	-29.96
2018-09-11	245.17	141.77	-29.96
2018-09-10	248.33	141.77	-30.59
2018-09-07	251.49	141.77	-31.22
2018-09-06	252.76	141.77	-31.46
2018-09-05	254.65	141.77	-31.83
2018-09-04	264.77	141.77	-33.72
2018-09-03	260.98	141.77	-33.02
2018-08-31	262.24	141.77	-33.26
2018-08-30	266.03	141.77	-33.95
2018-08-29	269.19	141.77	-34.51
2018-08-28	268.56	141.77	-34.40
2018-08-27	267.30	141.77	-34.18
2018-08-24	259.08	141.77	-32.67
2018-08-23	259.71	141.77	-32.79
2018-08-22	262.24	141.77	-33.26
2018-08-21	260.34	141.77	-32.91
2018-08-20	258.45	141.77	-32.55
2018-08-17	253.39	141.77	-31.59
2018-08-16	252.76	141.77	-31.46
2018-08-15	254.02	141.77	-31.71
2018-08-14	260.34	141.77	-32.91
2018-08-13	262.24	141.77	-33.26
2018-08-10	266.67	141.77	-34.06
2018-08-09	270.46	141.77	-34.74
2018-08-08	267.30	141.77	-34.18
2018-08-07	266.03	141.77	-33.95
2018-08-06	260.98	141.77	-33.02
2018-08-03	258.45	141.77	-32.55
2018-08-02	259.08	141.77	-32.67
2018-08-01	266.67	141.77	-34.06
2018-07-31	270.46	141.77	-34.74
2018-07-30	271.72	141.77	-34.96
2018-07-27	272.36	141.77	-35.07
2018-07-26	272.36	141.77	-35.07
2018-07-25	275.52	141.77	-35.62
2018-07-24	271.72	141.77	-34.96
2018-07-23	266.67	141.77	-34.06
2018-07-20	266.03	141.77	-33.95
2018-07-19	262.87	141.77	-33.37
2018-07-18	264.14	141.77	-33.60
2018-07-17	266.03	141.77	-33.95
2018-07-16	269.83	141.77	-34.63
2018-07-13	269.83	141.77	-34.63
2018-07-12	269.19	141.77	-34.51
2018-07-11	266.67	141.77	-34.06
2018-07-10	271.72	141.77	-34.96
2018-07-09	272.36	141.77	-35.07
2018-07-06	265.40	141.77	-33.83
2018-07-05	264.14	141.77	-33.60
2018-07-04	263.51	141.77	-33.49
2018-07-03	267.93	141.77	-34.29
2018-06-29	272.36	141.77	-35.07
2018-06-28	266.67	141.77	-34.06
2018-06-27	264.77	141.77	-33.72
2018-06-26	271.72	141.77	-34.96
2018-06-25	272.99	141.77	-35.18
2018-06-22	277.41	141.77	-35.94
2018-06-21	276.15	141.77	-35.73
2018-06-20	282.47	141.77	-36.79
2018-06-19	279.31	141.77	-36.26
2018-06-15	288.79	141.77	-37.82
2018-06-14	291.32	141.77	-38.22
2018-06-13	294.48	141.77	-38.71
2018-06-12	299.54	141.77	-39.49
2018-06-11	298.91	141.77	-39.39
2018-06-08	296.38	141.77	-39.01
2018-06-07	303.97	141.77	-40.15
2018-06-06	300.80	141.77	-39.68
2018-06-05	298.28	141.77	-39.30
2018-06-04	297.01	141.77	-39.10
2018-06-01	291.32	141.77	-38.22
2018-05-31	291.32	141.77	-38.22
2018-05-30	284.37	141.77	-37.10
2018-05-29	290.69	141.77	-38.12
2018-05-28	294.48	141.77	-38.71
2018-05-25	292.59	141.77	-38.42
2018-05-24	293.22	141.77	-38.52
2018-05-23	291.95	141.77	-38.32
2018-05-21	299.54	141.77	-39.49
2018-05-18	296.38	141.77	-39.01
2018-05-17	295.11	141.77	-38.81
2018-05-16	296.38	141.77	-39.01
2018-05-15	297.64	141.77	-39.20
2018-05-14	301.44	141.77	-39.77
2018-05-11	295.75	141.77	-38.91
2018-05-10	291.95	141.77	-38.32
2018-05-09	288.79	141.77	-37.82
2018-05-08	287.53	141.77	-37.61
2018-05-07	281.84	141.77	-36.68
2018-05-04	280.57	141.77	-36.47
2018-05-03	285.00	141.77	-37.20
2018-05-02	290.06	141.77	-38.02
2018-04-30	292.59	141.77	-38.42
2018-04-27	284.37	141.77	-37.10
2018-04-26	281.71	141.77	-36.66
2018-04-25	285.49	141.77	-37.28
2018-04-24	289.26	141.77	-37.89
2018-04-23	284.23	141.77	-37.08
2018-04-20	286.11	141.77	-37.38
2018-04-19	291.14	141.77	-38.19
2018-04-18	285.49	141.77	-37.28
2018-04-17	281.71	141.77	-36.66
2018-04-16	284.86	141.77	-37.18
2018-04-13	291.77	141.77	-38.29
2018-04-12	292.40	141.77	-38.39
2018-04-11	293.03	141.77	-38.49
2018-04-10	290.52	141.77	-38.09
2018-04-09	284.86	141.77	-37.18
2018-04-06	278.57	141.77	-36.14
2018-04-04	274.17	141.77	-35.38
2018-04-03	284.23	141.77	-37.08
2018-03-29	282.34	141.77	-36.77
2018-03-28	281.71	141.77	-36.66
2018-03-27	291.14	141.77	-38.19
2018-03-26	288.63	141.77	-37.79
2018-03-23	284.23	141.77	-37.08
2018-03-22	294.92	141.77	-38.78
2018-03-21	298.69	141.77	-39.36
2018-03-20	301.21	141.77	-39.74
2018-03-19	300.58	141.77	-39.64
2018-03-16	299.95	141.77	-39.55
2018-03-15	300.58	141.77	-39.64
2018-03-14	299.95	141.77	-39.55
2018-03-13	301.21	141.77	-39.74
2018-03-12	300.58	141.77	-39.64
2018-03-09	293.66	141.77	-38.58
2018-03-08	289.89	141.77	-37.99
2018-03-07	283.60	141.77	-36.97
2018-03-06	287.37	141.77	-37.59
2018-03-05	279.83	141.77	-36.35
2018-03-02	288.63	141.77	-37.79
2018-03-01	293.66	141.77	-38.58
2018-02-28	291.14	141.77	-38.19
2018-02-27	296.80	141.77	-39.07
2018-02-26	299.95	141.77	-39.55
2018-02-23	296.18	141.77	-38.97
2018-02-22	292.40	141.77	-38.39
2018-02-21	298.06	141.77	-39.26
2018-02-20	290.52	141.77	-38.09
2018-02-15	293.03	141.77	-38.49
2018-02-14	286.11	141.77	-37.38
2018-02-13	278.57	141.77	-36.14
2018-02-12	272.91	141.77	-35.17
2018-02-09	272.91	141.77	-35.17
2018-02-08	284.86	141.77	-37.18
2018-02-07	282.97	141.77	-36.87
2018-02-06	288.00	141.77	-37.69
2018-02-05	307.50	141.77	-40.67
2018-02-02	312.53	141.77	-41.39
2018-02-01	313.15	141.77	-41.48
2018-01-31	316.30	141.77	-41.92
2018-01-30	313.15	141.77	-41.48
2018-01-29	316.93	141.77	-42.01
2018-01-26	319.44	141.77	-42.36
2018-01-25	313.78	141.77	-41.57
2018-01-24	316.93	141.77	-42.01
2018-01-23	316.30	141.77	-41.92
2018-01-22	308.75	141.77	-40.85
2018-01-19	307.50	141.77	-40.67
2018-01-18	306.24	141.77	-40.49
2018-01-17	303.72	141.77	-40.11
2018-01-16	303.09	141.77	-40.02
2018-01-15	296.80	141.77	-39.07
2018-01-12	296.18	141.77	-38.97
2018-01-11	293.03	141.77	-38.49
2018-01-10	293.03	141.77	-38.49
2018-01-09	292.40	141.77	-38.39
2018-01-08	290.52	141.77	-38.09
2018-01-05	289.26	141.77	-37.89
2018-01-04	288.63	141.77	-37.79
2018-01-03	286.11	141.77	-37.38
2018-01-02	285.49	141.77	-37.28
2017-12-29	277.94	141.77	-36.03
2017-12-28	277.94	141.77	-36.03
2017-12-27	274.79	141.77	-35.49
2017-12-22	273.54	141.77	-35.28
2017-12-21	271.65	141.77	-34.95
2017-12-20	270.39	141.77	-34.73
2017-12-19	269.76	141.77	-34.62
2017-12-18	267.88	141.77	-34.28
2017-12-15	265.36	141.77	-33.83
2017-12-14	268.51	141.77	-34.39
2017-12-13	270.39	141.77	-34.73
2017-12-12	264.73	141.77	-33.71
2017-12-11	266.62	141.77	-34.05
2017-12-08	262.85	141.77	-33.37
2017-12-07	258.44	141.77	-32.55
2017-12-06	257.19	141.77	-32.31
2017-12-05	265.36	141.77	-33.83
2017-12-04	269.14	141.77	-34.50
2017-12-01	268.51	141.77	-34.39
2017-11-30	270.39	141.77	-34.73
2017-11-29	275.42	141.77	-35.60
2017-11-28	275.42	141.77	-35.60
2017-11-27	276.05	141.77	-35.71
2017-11-24	277.94	141.77	-36.03
2017-11-23	276.05	141.77	-35.71
2017-11-22	280.45	141.77	-36.45
2017-11-21	276.68	141.77	-35.82
2017-11-20	269.14	141.77	-34.50
2017-11-17	269.14	141.77	-34.50
2017-11-16	267.25	141.77	-34.17
2017-11-15	265.99	141.77	-33.94
2017-11-14	269.76	141.77	-34.62
2017-11-13	269.76	141.77	-34.62
2017-11-10	269.14	141.77	-34.50
2017-11-09	268.51	141.77	-34.39
2017-11-08	266.62	141.77	-34.05
2017-11-07	267.25	141.77	-34.17
2017-11-06	262.22	141.77	-33.25
2017-11-03	262.22	141.77	-33.25
2017-11-02	260.33	141.77	-32.90
2017-11-01	261.59	141.77	-33.14
2017-10-31	257.82	141.77	-32.43
2017-10-30	258.70	141.77	-32.60
2017-10-27	259.31	141.77	-32.71
2017-10-26	256.86	141.77	-32.25
2017-10-25	258.08	141.77	-32.48
2017-10-24	256.86	141.77	-32.25
2017-10-23	258.08	141.77	-32.48
2017-10-20	260.53	141.77	-32.94
2017-10-19	256.86	141.77	-32.25
2017-10-18	262.98	141.77	-33.39
2017-10-17	262.98	141.77	-33.39
2017-10-16	262.37	141.77	-33.28
2017-10-13	259.92	141.77	-32.83
2017-10-12	259.92	141.77	-32.83
2017-10-11	258.08	141.77	-32.48
2017-10-10	259.92	141.77	-32.83
2017-10-09	258.08	141.77	-32.48
2017-10-06	259.31	141.77	-32.71
2017-10-04	258.08	141.77	-32.48
2017-10-03	255.64	141.77	-32.02
2017-09-29	247.68	141.77	-30.46
2017-09-28	246.45	141.77	-30.22
2017-09-27	250.13	141.77	-30.95
2017-09-26	248.90	141.77	-30.71
2017-09-25	248.29	141.77	-30.58
2017-09-22	251.96	141.77	-31.31
2017-09-21	255.02	141.77	-31.90
2017-09-20	255.02	141.77	-31.90
2017-09-19	254.41	141.77	-31.78
2017-09-18	255.02	141.77	-31.90
2017-09-15	251.35	141.77	-31.19
2017-09-14	251.35	141.77	-31.19
2017-09-13	251.96	141.77	-31.31
2017-09-12	253.19	141.77	-31.55
2017-09-11	253.19	141.77	-31.55
2017-09-08	249.51	141.77	-30.83
2017-09-07	247.68	141.77	-30.46
2017-09-06	248.29	141.77	-30.58
2017-09-05	250.13	141.77	-30.95
2017-09-04	250.13	141.77	-30.95
2017-09-01	251.96	141.77	-31.31
2017-08-31	251.96	141.77	-31.31
2017-08-30	253.19	141.77	-31.55
2017-08-29	248.90	141.77	-30.71
2017-08-28	250.74	141.77	-31.07
2017-08-25	249.51	141.77	-30.83
2017-08-24	245.23	141.77	-29.97
2017-08-22	244.62	141.77	-29.84
2017-08-21	241.56	141.77	-29.22
2017-08-18	239.72	141.77	-28.83
2017-08-17	243.39	141.77	-29.59
2017-08-16	244.01	141.77	-29.72
2017-08-15	240.95	141.77	-29.09
2017-08-14	241.56	141.77	-29.22
2017-08-11	238.50	141.77	-28.58
2017-08-10	244.62	141.77	-29.84
2017-08-09	248.29	141.77	-30.58
2017-08-08	249.51	141.77	-30.83
2017-08-07	247.07	141.77	-30.34
2017-08-04	245.84	141.77	-30.09
2017-08-03	245.84	141.77	-30.09
2017-08-02	245.84	141.77	-30.09
2017-08-01	245.23	141.77	-29.97
2017-07-31	241.56	141.77	-29.22
2017-07-28	238.50	141.77	-28.58
2017-07-27	240.33	141.77	-28.96
2017-07-26	237.88	141.77	-28.45
2017-07-25	236.66	141.77	-28.19
2017-07-24	237.27	141.77	-28.32
2017-07-21	235.44	141.77	-27.92
2017-07-20	234.82	141.77	-27.79
2017-07-19	234.21	141.77	-27.66
2017-07-18	232.38	141.77	-27.26
2017-07-17	232.38	141.77	-27.26
2017-07-14	231.15	141.77	-26.99
2017-07-13	230.54	141.77	-26.86
2017-07-12	226.87	141.77	-26.03
2017-07-11	225.03	141.77	-25.62
2017-07-10	220.13	141.77	-24.48
2017-07-07	218.30	141.77	-24.04
2017-07-06	220.13	141.77	-24.48
2017-07-05	219.52	141.77	-24.33
2017-07-04	218.30	141.77	-24.04
2017-07-03	221.36	141.77	-24.77
2017-06-30	221.36	141.77	-24.77
2017-06-29	222.58	141.77	-25.05
2017-06-28	220.75	141.77	-24.62
2017-06-27	221.36	141.77	-24.77
2017-06-26	221.97	141.77	-24.91
2017-06-23	220.75	141.77	-24.62
2017-06-22	220.13	141.77	-24.48
2017-06-21	218.91	141.77	-24.19
2017-06-20	220.75	141.77	-24.62
2017-06-19	221.97	141.77	-24.91
2017-06-16	218.30	141.77	-24.04
2017-06-15	217.68	141.77	-23.90
2017-06-14	221.36	141.77	-24.77
2017-06-13	221.36	141.77	-24.77
2017-06-12	220.13	141.77	-24.48
2017-06-09	223.19	141.77	-25.19
2017-06-08	223.19	141.77	-25.19
2017-06-07	221.97	141.77	-24.91
2017-06-06	221.97	141.77	-24.91
2017-06-05	220.75	141.77	-24.62
2017-06-02	221.36	141.77	-24.77
2017-06-01	218.30	141.77	-24.04
2017-05-31	218.30	141.77	-24.04
2017-05-29	218.30	141.77	-24.04
2017-05-26	217.07	141.77	-23.75
2017-05-25	216.46	141.77	-23.60
2017-05-24	214.01	141.77	-23.01
2017-05-23	214.62	141.77	-23.16
2017-05-22	214.01	141.77	-23.01
2017-05-19	211.56	141.77	-22.40
2017-05-18	210.95	141.77	-22.25
2017-05-17	213.40	141.77	-22.86
2017-05-16	213.40	141.77	-22.86
2017-05-15	213.40	141.77	-22.86
2017-05-12	210.34	141.77	-22.10
2017-05-11	209.73	141.77	-21.94
2017-05-10	207.89	141.77	-21.48
2017-05-09	206.67	141.77	-21.16
2017-05-08	202.99	141.77	-20.21
2017-05-05	201.77	141.77	-19.88
2017-05-04	204.83	141.77	-20.69
2017-05-02	203.61	141.77	-20.37
2017-04-28	203.61	141.77	-20.37
2017-04-27	204.22	141.77	-20.53
2017-04-26	202.38	141.77	-20.05
2017-04-25	201.17	141.77	-19.72
2017-04-24	197.51	141.77	-18.74
2017-04-21	195.69	141.77	-18.24
2017-04-20	196.30	141.77	-18.40
2017-04-19	193.86	141.77	-17.73
2017-04-18	193.86	141.77	-17.73
2017-04-13	198.73	141.77	-19.07
2017-04-12	199.34	141.77	-19.23
2017-04-11	196.91	141.77	-18.57
2017-04-10	198.73	141.77	-19.07
2017-04-07	198.73	141.77	-19.07
2017-04-06	198.73	141.77	-19.07
2017-04-05	199.95	141.77	-19.40
2017-04-03	198.12	141.77	-18.90
2017-03-31	197.51	141.77	-18.74
2017-03-30	199.34	141.77	-19.23
2017-03-29	199.95	145.22	-18.24
2017-03-28	199.95	155.58	-14.79
2017-03-27	198.12	152.13	-15.43
2017-03-24	200.56	162.49	-12.66
2017-03-23	199.34	162.49	-12.31
2017-03-22	199.34	155.58	-14.62
2017-03-21	202.38	162.49	-13.19
2017-03-20	201.17	162.49	-12.84
2017-03-17	199.34	162.49	-12.31
2017-03-16	198.73	169.40	-9.82
2017-03-15	193.26	169.40	-8.13
2017-03-14	193.26	169.40	-8.13
2017-03-13	193.26	169.40	-8.13
2017-03-10	190.21	169.40	-7.17
2017-03-09	189.61	169.40	-6.98
2017-03-08	192.04	176.31	-5.39
2017-03-07	191.43	176.31	-5.19
2017-03-06	190.21	172.85	-5.98
2017-03-03	190.21	176.31	-4.79
2017-03-02	191.43	179.76	-4.00
2017-03-01	192.65	183.22	-3.22
2017-02-28	192.65	190.12	-0.86
2017-02-27	195.08	183.22	-4.02
2017-02-24	195.69	176.31	-6.55
2017-02-23	196.30	176.31	-6.75
2017-02-22	196.30	176.31	-6.75
2017-02-21	194.47	176.31	-6.17
2017-02-20	196.30	179.76	-5.58
2017-02-17	195.08	176.31	-6.36
2017-02-16	195.69	169.40	-8.89
2017-02-15	193.86	176.31	-5.97
2017-02-14	190.82	179.76	-3.80
2017-02-13	190.21	176.31	-4.79
2017-02-10	189.61	186.67	-1.01
2017-02-09	188.39	176.31	-4.19
2017-02-08	188.39	172.85	-5.39
2017-02-07	185.95	176.31	-3.37
2017-02-06	185.95	186.67	0.25
2017-02-03	182.91	162.49	-7.22
2017-02-02	184.13	159.04	-8.83
2017-02-01	185.95	155.58	-10.62
2017-01-27	186.56	155.58	-10.81
2017-01-26	186.56	155.58	-10.81
2017-01-25	182.30	152.13	-10.69
2017-01-24	181.09	148.68	-11.53
2017-01-23	180.48	145.22	-12.57
2017-01-20	181.09	145.22	-12.76
2017-01-19	182.91	141.77	-14.54
2017-01-18	182.91	145.22	-13.32
2017-01-17	180.48	145.22	-12.57
2017-01-16	178.65	141.77	-13.24
2017-01-13	181.09	145.22	-12.76
2017-01-12	180.48	145.22	-12.57
2017-01-11	181.09	148.68	-11.53
2017-01-10	178.05	148.68	-10.56
2017-01-09	176.83	145.22	-11.42
2017-01-06	175.61	145.22	-11.03
2017-01-05	175.00	148.68	-9.57
2017-01-04	171.35	145.22	-9.63
2017-01-03	171.35	145.22	-9.63
2016-12-30	168.92	145.22	-8.81
2016-12-29	167.09	148.68	-6.90
2016-12-28	165.88	141.77	-9.07
2016-12-23	164.66	145.22	-7.34
2016-12-22	165.88	145.22	-7.77
2016-12-21	167.70	155.58	-4.53
2016-12-20	166.49	152.13	-5.39
2016-12-19	167.70	155.58	-4.53
2016-12-16	170.14	155.58	-5.39
2016-12-15	170.14	165.95	-1.55
2016-12-14	175.61	172.85	-1.00
2016-12-13	175.00	165.95	-3.29
2016-12-12	174.40	165.95	-3.08
2016-12-09	179.26	169.40	-3.53
2016-12-08	179.87	165.95	-4.98
2016-12-07	179.87	165.95	-4.98
2016-12-06	178.05	186.67	3.10
2016-12-05	176.22	190.12	5.03
2016-12-02	176.83	172.85	-1.44
2016-12-01	181.09	159.04	-7.84
2016-11-30	179.87	155.58	-8.68
2016-11-29	178.65	155.58	-8.28
2016-11-28	179.87	152.13	-9.91
2016-11-25	178.65	148.68	-10.76
2016-11-24	176.83	148.68	-10.17
2016-11-23	178.65	152.13	-9.52
2016-11-22	178.65	141.77	-13.24
2016-11-21	174.40	141.77	-11.89
2016-11-18	173.18	141.77	-11.50
2016-11-17	172.57	134.86	-13.83
2016-11-16	173.79	134.86	-14.22
2016-11-15	173.79	134.86	-14.22
2016-11-14	172.57	127.95	-16.37
2016-11-11	176.22	124.50	-18.72
2016-11-10	180.48	127.95	-18.73
2016-11-09	175.00	131.41	-15.85
2016-11-08	180.48	134.86	-16.26
2016-11-07	179.87	138.32	-14.85
2016-11-04	178.05	145.22	-11.80
2016-11-03	178.65	145.22	-12.00
2016-11-02	179.87	148.68	-11.15
2016-11-01	183.52	138.32	-15.94
2016-10-31	181.09	138.32	-15.22
2016-10-28	181.45	141.77	-14.10
2016-10-27	183.23	148.68	-12.20
2016-10-26	185.60	152.13	-11.72
2016-10-25	188.56	152.13	-12.63
2016-10-24	189.16	152.13	-12.80
2016-10-20	186.19	155.58	-10.69
2016-10-19	185.01	141.77	-15.17
2016-10-18	186.19	145.22	-14.32
2016-10-17	182.05	148.68	-11.83
2016-10-14	184.42	148.68	-12.57
2016-10-13	182.05	155.58	-9.38
2016-10-12	186.19	165.95	-7.07
2016-10-11	187.38	169.40	-6.26
2016-10-07	191.53	165.95	-8.77
2016-10-06	192.71	165.95	-9.14
2016-10-05	190.34	165.95	-8.40
2016-10-04	189.16	165.95	-8.03
2016-10-03	187.97	169.40	-6.45
2016-09-30	184.42	190.12	2.01
2016-09-29	190.34	183.22	-2.45
2016-09-28	188.56	300.65	38.84
2016-09-27	187.97	328.28	48.72
2016-09-26	185.60	342.09	54.79
2016-09-23	188.56	349.00	55.60
2016-09-22	190.34	349.00	54.65
2016-09-21	188.56	349.00	55.60
2016-09-20	187.97	349.00	55.92
2016-09-19	187.38	349.00	56.24
2016-09-15	185.60	342.09	54.79
2016-09-14	183.82	342.09	55.76
2016-09-13	184.42	349.00	57.87
2016-09-12	185.01	355.91	59.96
2016-09-09	194.49	355.91	54.81
2016-09-08	190.93	355.91	56.71
2016-09-07	189.75	362.82	59.73
2016-09-06	189.75	355.91	57.35
2016-09-05	187.97	355.91	58.32
2016-09-02	183.23	349.00	58.53
2016-09-01	183.23	342.09	56.09
2016-08-31	180.27	342.09	57.74
2016-08-30	180.27	355.91	62.67
2016-08-29	178.49	349.00	61.23
2016-08-26	179.68	362.82	65.48
2016-08-25	177.90	369.72	69.03
2016-08-24	177.90	383.54	74.00
2016-08-23	180.27	376.63	70.06
2016-08-22	180.27	376.63	70.06
2016-08-19	179.08	355.91	63.36
2016-08-18	180.86	369.72	67.24
2016-08-17	177.30	362.82	66.90
2016-08-16	178.49	355.91	63.71
2016-08-15	179.68	362.82	65.48
2016-08-12	176.71	362.82	67.26
2016-08-11	174.34	355.91	66.18
2016-08-10	173.16	342.09	61.85
2016-08-09	173.16	349.00	64.37
2016-08-08	173.16	362.82	69.43
2016-08-05	169.60	355.91	69.10
2016-08-04	165.45	362.82	74.35
2016-08-03	164.27	369.72	77.74
2016-08-01	169.60	383.54	79.35
2016-07-29	166.05	376.63	79.15
2016-07-28	169.60	383.54	79.35
2016-07-27	168.42	397.35	85.29
2016-07-26	169.60	390.45	81.91
2016-07-25	167.23	390.45	83.53
2016-07-22	166.64	390.45	83.94
2016-07-21	167.23	390.45	83.53
2016-07-20	166.64	390.45	83.94
2016-07-19	163.08	397.35	89.05
2016-07-18	164.86	397.35	87.78
2016-07-15	164.27	397.35	88.20
2016-07-14	162.49	404.26	92.11
2016-07-13	159.53	404.26	94.30
2016-07-12	158.34	397.35	92.52
2016-07-11	153.60	411.17	101.56
2016-07-08	150.64	397.35	98.43
2016-07-07	151.83	397.35	97.50
2016-07-06	149.46	404.26	102.14
2016-07-05	152.42	404.26	99.77
2016-07-04	156.57	411.17	99.23
2016-06-30	153.01	418.08	104.76
2016-06-29	148.86	362.82	85.97
2016-06-28	145.31	369.72	91.48
2016-06-27	145.31	369.72	91.48
2016-06-24	145.90	362.82	88.21
2016-06-23	153.01	369.72	85.65
2016-06-22	152.42	369.72	86.09
2016-06-21	149.46	369.72	88.30
2016-06-20	147.09	369.72	90.11
2016-06-17	144.12	376.63	95.24
2016-06-16	142.35	369.72	93.82
2016-06-15	146.49	383.54	96.17
2016-06-14	146.49	376.63	93.36
2016-06-13	147.68	362.82	86.86
2016-06-10	153.60	362.82	82.50
2016-06-08	156.57	369.72	83.08
2016-06-07	155.97	362.82	80.81
2016-06-06	153.01	390.45	93.84
2016-06-03	151.83	424.98	108.47
2016-06-02	150.64	424.98	109.46
2016-06-01	148.86	438.80	116.50
2016-05-31	150.05	431.89	112.72
2016-05-30	147.09	418.08	109.67
2016-05-27	146.49	431.89	115.78
2016-05-26	144.72	431.89	117.35
2016-05-25	144.12	431.89	117.88
2016-05-24	138.20	438.80	126.20
2016-05-23	137.01	438.80	127.33
2016-05-20	138.79	445.71	128.53
2016-05-19	135.59	431.89	125.77
2016-05-18	136.54	411.17	116.10
2016-05-17	140.57	411.17	112.48
2016-05-16	137.61	411.17	115.13
2016-05-13	135.59	383.54	105.25
2016-05-12	137.61	397.35	109.32
2016-05-11	139.38	397.35	107.77
2016-05-10	142.35	397.35	105.23
2016-05-09	140.57	411.17	112.48
2016-05-06	139.38	438.80	125.08
2016-05-05	143.53	438.80	121.25
2016-05-04	145.31	438.80	119.64
2016-05-03	145.90	459.52	127.54
2016-04-29	150.64	459.52	123.24
2016-04-28	154.79	473.34	125.03
2016-04-27	154.67	459.52	119.71
2016-04-26	155.26	473.34	124.61
2016-04-25	153.49	480.25	128.90
2016-04-22	156.43	480.25	126.27
2016-04-21	158.20	466.43	119.38
2016-04-20	152.91	473.34	126.70
2016-04-19	155.85	438.80	110.60
2016-04-18	152.32	424.98	108.07
2016-04-15	154.08	438.80	112.06
2016-04-14	155.26	445.71	113.79
2016-04-13	152.91	404.26	99.39
2016-04-12	144.67	300.65	63.75
2016-04-11	144.67	252.29	43.99
2016-04-08	142.91	252.29	45.03
2016-04-07	141.73	259.20	48.60
2016-04-06	141.14	266.11	51.82
2016-04-05	139.97	273.02	55.44
2016-04-01	144.08	273.02	52.82
2016-03-31	147.61	286.83	56.22
2016-03-30	148.79	293.74	58.26
2016-03-29	142.32	307.55	68.19
2016-03-24	142.32	321.37	73.89
2016-03-23	145.85	321.37	71.39
2016-03-22	145.85	328.28	74.20
2016-03-21	145.85	328.28	74.20
2016-03-18	146.44	328.28	73.79
2016-03-17	144.08	328.28	75.46
2016-03-16	141.73	335.18	80.03
2016-03-15	142.32	335.18	79.59
2016-03-14	143.50	328.28	75.89
2016-03-11	141.14	321.37	74.74
2016-03-10	138.79	321.37	76.46
2016-03-09	138.79	321.37	76.46
2016-03-08	138.79	321.37	76.46
2016-03-07	140.55	328.28	78.04
2016-03-04	139.97	328.28	78.47
2016-03-03	137.03	314.46	74.86
2016-03-02	137.61	321.37	77.33
2016-03-01	130.09	314.46	80.13
2016-02-29	127.03	328.28	88.65
2016-02-26	130.32	355.91	97.94
2016-02-25	124.44	355.91	103.13
2016-02-24	127.73	369.72	106.26
2016-02-23	130.79	369.72	103.53
2016-02-22	131.26	355.91	97.14
2016-02-19	128.67	342.09	93.33
2016-02-18	130.09	362.82	101.15
2016-02-17	124.67	362.82	105.99
2016-02-16	127.03	376.63	109.94
2016-02-15	124.91	383.54	114.99
2016-02-12	117.85	376.63	118.79
2016-02-11	119.97	369.72	113.54
2016-02-05	129.14	376.63	108.00
2016-02-04	127.97	362.82	103.02
2016-02-03	125.85	369.72	107.98
2016-02-02	130.79	376.63	106.52
2016-02-01	132.20	383.54	108.24
2016-01-29	133.38	383.54	107.19
2016-01-28	128.20	383.54	111.89
2016-01-27	126.09	390.45	116.93
2016-01-26	123.73	376.63	113.04
2016-01-25	129.85	383.54	110.37
2016-01-22	127.26	376.63	109.73
2016-01-21	120.68	369.72	112.86
2016-01-20	124.20	390.45	118.75
2016-01-19	133.38	418.08	121.99
2016-01-18	128.91	411.17	123.31
2016-01-15	131.73	418.08	123.57
2016-01-14	135.85	418.08	119.66
2016-01-13	137.61	424.98	120.94
2016-01-12	134.08	418.08	121.32
2016-01-11	136.44	418.08	119.12
2016-01-08	143.50	431.89	118.44
2016-01-07	141.73	431.89	120.04
2016-01-06	148.79	431.89	113.79
2016-01-05	151.73	424.98	108.55
2016-01-04	152.32	418.08	105.33
2015-12-31	159.96	431.89	104.60
2015-12-30	160.55	431.89	104.14
2015-12-29	161.14	424.98	101.04
2015-12-28	159.96	431.89	104.60
2015-12-24	162.32	431.89	102.77
2015-12-23	161.14	431.89	103.68
2015-12-22	158.79	431.89	105.53
2015-12-21	158.79	431.89	105.53
2015-12-18	158.79	431.89	105.53
2015-12-17	159.96	418.08	99.29
2015-12-16	158.20	431.89	106.00
2015-12-15	152.91	418.08	104.85
2015-12-14	153.49	418.08	104.37
2015-12-11	155.26	424.98	105.67
2015-12-10	157.61	424.98	103.79
2015-12-09	158.79	424.98	102.86
2015-12-08	159.96	431.89	104.60
2015-12-07	164.67	438.80	103.58
2015-12-04	164.08	438.80	104.03
2015-12-03	165.85	445.71	105.27
2015-12-02	167.02	445.71	104.37
2015-12-01	165.85	424.98	97.48
2015-11-30	161.14	431.89	103.68
2015-11-27	162.32	424.98	100.13
2015-11-26	167.61	431.89	98.76
2015-11-25	167.61	431.89	98.76
2015-11-24	168.20	438.80	100.90
2015-11-23	169.37	445.71	102.58
2015-11-20	169.96	452.62	104.70
2015-11-19	167.02	459.52	109.54
2015-11-18	163.49	473.34	117.59
2015-11-17	164.67	452.62	108.80
2015-11-16	161.14	445.71	108.97
2015-11-13	165.85	452.62	107.87
2015-11-12	172.31	452.62	102.93
2015-11-11	165.26	452.62	108.33
2015-11-10	165.85	445.71	105.27
2015-11-09	168.79	466.43	110.74
2015-11-06	171.14	487.15	116.55
2015-11-05	172.90	500.97	120.21
2015-11-04	173.49	521.69	127.32
2015-11-03	168.20	528.60	134.38
2015-11-02	165.26	528.60	136.98
2015-10-30	168.79	528.60	133.87
2015-10-29	169.96	535.51	135.41
2015-10-28	171.96	535.51	133.68
2015-10-27	174.25	542.42	134.24
2015-10-26	173.68	535.51	132.21
2015-10-23	174.82	535.51	131.24
2015-10-22	170.82	535.51	134.66
2015-10-20	171.96	535.51	133.68
2015-10-19	173.11	535.51	132.70
2015-10-16	173.11	542.42	135.22
2015-10-15	171.39	549.32	139.26
2015-10-14	165.66	528.60	136.61
2015-10-13	167.95	535.51	137.17
2015-10-12	169.67	528.60	133.10
2015-10-09	165.66	542.42	141.82
2015-10-08	165.09	542.42	142.34
2015-10-07	166.81	556.23	145.96
2015-10-06	158.79	549.32	150.90
2015-10-05	159.37	549.32	150.35
2015-10-02	155.36	549.32	154.28
2015-09-30	147.34	535.51	156.93
2015-09-29	143.91	542.42	163.39
2015-09-25	151.92	570.05	165.97
2015-09-24	150.78	528.60	150.66
2015-09-23	153.07	507.88	140.20
2015-09-22	157.65	514.78	138.61
2015-09-21	157.65	528.60	143.98
2015-09-18	160.51	535.51	143.95
2015-09-17	158.22	535.51	146.11
2015-09-16	159.94	514.78	136.51
2015-09-15	153.64	514.78	142.38
2015-09-14	155.93	501.12	134.88
2015-09-11	154.79	501.12	135.93
2015-09-10	155.36	514.78	140.75
2015-09-09	161.66	507.95	132.35
2015-09-08	151.92	507.95	141.33
2015-09-07	143.91	466.97	132.45
2015-09-04	146.20	480.63	135.84
2015-09-02	147.34	514.78	148.56
2015-09-01	149.63	514.78	146.28
2015-08-31	155.93	542.11	150.89
2015-08-28	156.50	569.43	160.98
2015-08-27	158.22	507.95	135.44
2015-08-26	148.49	473.80	130.92
2015-08-25	153.07	460.14	121.34
2015-08-24	150.78	460.14	123.36
2015-08-21	164.52	514.78	132.42
2015-08-20	168.53	528.45	134.04
2015-08-19	172.53	548.94	138.11
2015-08-18	175.97	487.46	112.87
2015-08-17	180.55	480.63	106.96
2015-08-14	182.27	487.46	108.12
2015-08-13	182.27	487.46	108.12
2015-08-12	180.55	501.12	114.27
2015-08-11	187.42	514.78	113.90
2015-08-10	186.85	514.78	114.32
2015-08-07	187.42	514.78	113.90
2015-08-06	186.28	521.62	117.14
2015-08-05	187.42	507.95	111.52
2015-08-04	186.28	507.95	112.37
2015-08-03	186.28	507.95	112.37
2015-07-31	188.57	521.62	115.42
2015-07-30	187.42	521.62	116.27
2015-07-29	189.14	507.95	110.26
2015-07-28	187.99	521.62	115.84
2015-07-27	185.70	501.12	110.40
2015-07-24	194.29	521.62	111.22
2015-07-23	197.73	521.62	108.79
2015-07-22	196.58	514.78	107.29
2015-07-21	199.44	521.62	107.59
2015-07-20	197.73	521.62	108.79
2015-07-17	198.30	528.45	110.68
2015-07-16	194.86	507.95	106.18
2015-07-15	193.72	507.95	106.98
2015-07-14	194.29	501.12	104.26
2015-07-13	196.01	487.46	98.46
2015-07-10	192.00	466.97	94.17
2015-07-09	186.28	453.31	93.28
2015-07-08	175.97	371.34	70.79
2015-07-07	192.57	412.32	75.11
2015-07-06	196.01	439.64	82.31
2015-07-03	205.17	487.46	92.50
2015-07-02	208.03	521.62	101.80
2015-06-30	207.46	528.45	104.40
2015-06-29	204.60	528.45	106.32
2015-06-26	212.04	555.77	110.16
2015-06-25	217.77	569.43	110.67
2015-06-24	219.48	576.26	111.67
2015-06-23	218.34	583.09	114.58
2015-06-22	215.48	576.26	114.36
2015-06-19	211.47	576.26	117.12
2015-06-18	210.32	576.26	117.92
2015-06-17	210.32	583.09	120.12
2015-06-16	208.61	569.43	116.92
2015-06-15	211.47	583.09	119.31
2015-06-12	217.19	596.76	119.66
2015-06-11	213.19	589.93	120.29
2015-06-10	209.75	583.09	120.53
2015-06-09	213.76	589.93	119.89
2015-06-08	217.19	610.42	123.97
2015-06-05	216.05	596.76	120.46
2015-06-04	220.06	562.60	107.03
2015-06-03	220.63	569.43	108.79
2015-06-02	218.91	569.43	109.91
2015-06-01	220.63	562.60	106.66
2015-05-29	218.34	562.60	108.14
2015-05-28	226.35	555.77	100.94
2015-05-27	225.21	569.43	105.85
2015-05-26	228.07	561.24	101.55
2015-05-22	224.06	561.24	104.04
2015-05-21	218.91	554.56	105.25
2015-05-20	218.91	547.88	103.15
2015-05-19	220.06	547.88	102.43
2015-05-18	218.34	541.20	101.42
2015-05-15	221.20	541.20	99.62
2015-05-14	215.48	547.88	105.37
2015-05-13	214.90	554.56	107.86
2015-05-12	216.62	554.56	106.73
2015-05-11	220.06	561.24	106.60
2015-05-08	218.34	561.24	107.71
2015-05-07	214.90	561.24	109.98
2015-05-06	219.48	561.24	106.97
2015-05-05	220.63	567.91	108.31
2015-05-04	225.21	567.91	105.38
2015-04-30	224.64	547.88	99.57
2015-04-29	228.07	541.20	95.44
2015-04-28	228.87	541.20	94.97
2015-04-27	228.87	547.88	97.00
2015-04-24	223.75	541.20	98.05
2015-04-23	220.91	514.48	91.48
2015-04-22	222.61	507.80	88.40
2015-04-21	222.05	514.48	90.81
2015-04-20	212.94	501.12	92.09
2015-04-17	219.77	521.16	94.25
2015-04-16	220.34	521.16	93.91
2015-04-15	219.20	521.16	94.60
2015-04-14	218.63	521.16	94.95
2015-04-13	223.18	514.48	90.13
2015-04-10	214.65	501.12	91.05
2015-04-09	210.67	507.80	95.64
2015-04-08	202.70	501.12	98.59
2015-04-02	191.89	494.44	103.65
2015-04-01	189.61	481.09	100.64
2015-03-31	187.91	481.09	101.83
2015-03-30	187.34	481.09	102.23
2015-03-27	182.79	474.41	103.12
2015-03-26	183.35	474.41	102.72
2015-03-25	183.92	481.09	104.66
2015-03-24	181.65	481.09	106.32
2015-03-23	182.79	481.09	105.49
2015-03-20	181.65	494.44	111.06
2015-03-19	182.22	501.12	113.00
2015-03-18	178.80	494.44	113.21
2015-03-17	176.53	474.41	107.72
2015-03-16	176.53	481.09	110.14
2015-03-13	174.82	487.76	113.87
2015-03-12	174.82	487.76	113.87
2015-03-11	173.68	487.76	114.76
2015-03-10	175.96	501.12	117.83
2015-03-09	178.23	507.80	118.45
2015-03-06	178.80	514.48	120.40
2015-03-05	178.23	521.16	123.25
2015-03-04	180.51	534.52	126.20
2015-03-03	183.92	541.20	125.83
2015-03-02	185.63	534.52	122.15
2015-02-27	185.63	521.16	117.47
2015-02-26	186.77	514.48	114.28
2015-02-25	184.49	514.48	115.99
2015-02-24	184.49	507.80	113.64
2015-02-23	185.63	514.48	115.13
2015-02-18	185.06	507.80	113.22
2015-02-17	185.63	507.80	112.79
2015-02-16	184.49	514.48	115.99
2015-02-13	183.92	514.48	116.42
2015-02-12	181.08	514.48	118.62
2015-02-11	179.37	514.48	119.95
2015-02-10	182.22	507.80	115.37
2015-02-09	181.65	501.12	113.43
2015-02-06	183.92	507.80	114.07
2015-02-05	185.06	507.80	113.22
2015-02-04	183.35	494.44	109.79
2015-02-03	181.65	487.76	108.69
2015-02-02	181.08	494.44	111.49
2015-01-30	181.65	494.44	111.06
2015-01-29	182.79	494.44	110.21
2015-01-28	185.63	501.12	110.45
2015-01-27	185.06	534.52	122.59
2015-01-26	186.20	514.48	114.70
2015-01-23	185.06	527.84	120.25
2015-01-22	182.22	527.84	122.47
2015-01-21	179.94	534.52	126.66
2015-01-20	175.39	541.20	132.83
2015-01-19	172.54	547.88	137.71
2015-01-16	177.10	561.24	138.63
2015-01-15	179.94	581.27	143.36
2015-01-14	177.10	601.31	153.09
2015-01-13	178.80	594.63	149.15
2015-01-12	176.53	621.35	160.86
2015-01-09	175.39	607.99	157.09
2015-01-08	174.25	561.24	141.11
2015-01-07	171.98	574.59	148.04
2015-01-06	169.13	561.24	145.69
2015-01-05	172.54	567.91	145.07
2015-01-02	173.68	574.59	146.49
2014-12-31	171.98	561.24	143.12
2014-12-30	169.13	561.24	145.69
2014-12-29	173.11	547.88	137.22
2014-12-24	169.13	561.24	145.69
2014-12-23	168.56	561.24	146.21
2014-12-22	169.70	561.24	145.18
2014-12-19	166.29	567.91	150.83
2014-12-18	162.30	561.24	152.09
2014-12-17	160.03	554.56	151.73
2014-12-16	160.60	567.91	156.30
2014-12-15	165.15	567.91	151.90
2014-12-12	167.42	567.91	149.76
2014-12-11	168.56	567.91	148.70
2014-12-10	170.27	554.56	142.19
2014-12-09	169.70	547.88	140.22
2014-12-08	175.96	541.20	132.35
2014-12-05	175.39	547.88	135.26
2014-12-04	174.25	554.56	138.67
2014-12-03	169.13	554.56	143.21
2014-12-02	171.41	561.24	143.63
2014-12-01	167.99	547.88	141.75
2014-11-28	175.39	547.88	135.26
2014-11-27	175.96	527.84	127.51
2014-11-26	177.66	527.84	126.11
2014-11-25	174.25	521.16	126.49
2014-11-24	174.82	527.84	128.45
2014-11-21	169.70	527.84	132.79
2014-11-20	167.42	521.16	132.28
2014-11-19	168.56	534.52	136.27
2014-11-18	170.27	534.52	134.77
2014-11-17	173.11	554.56	139.66
2014-11-14	176.53	521.16	124.63
2014-11-13	175.96	534.52	129.93
2014-11-12	174.82	527.84	128.45
2014-11-11	173.11	534.52	132.33
2014-11-10	173.11	541.20	134.77
2014-11-07	170.27	527.84	132.30
2014-11-06	171.98	521.16	128.39
2014-11-05	172.54	527.84	130.36
2014-11-04	174.25	541.20	133.80
2014-11-03	174.25	547.88	136.24
2014-10-31	175.39	541.20	132.83
2014-10-30	171.98	541.20	135.76
2014-10-29	173.80	541.20	134.19
2014-10-28	170.48	541.20	137.06
2014-10-27	166.05	541.20	141.00
2014-10-24	167.71	554.56	144.50
2014-10-23	168.26	561.24	146.49
2014-10-22	168.82	561.24	145.98
2014-10-21	165.50	561.24	149.05
2014-10-20	164.95	561.24	149.57
2014-10-17	164.95	561.24	149.57
2014-10-16	162.73	534.52	141.51
2014-10-15	166.05	547.88	143.52
2014-10-14	164.95	554.56	147.05
2014-10-13	166.05	547.88	143.52
2014-10-10	164.95	554.56	147.05
2014-10-09	169.92	554.56	142.50
2014-10-08	167.16	554.56	145.01
2014-10-07	168.82	554.56	143.49
2014-10-06	167.71	554.56	144.50
2014-10-03	164.95	534.52	139.49
2014-09-30	163.29	534.52	141.00
2014-09-29	166.61	554.56	145.52
2014-09-26	171.58	567.91	145.93
2014-09-25	172.69	581.27	149.83
2014-09-24	174.35	574.59	145.89
2014-09-23	173.80	567.91	143.95
2014-09-22	174.35	581.27	148.32
2014-09-19	178.77	581.27	144.38
2014-09-18	177.11	574.59	143.43
2014-09-17	179.88	574.59	141.03
2014-09-16	177.11	574.59	143.43
2014-09-15	179.33	581.21	143.87
2014-09-12	181.54	581.21	141.96
2014-09-11	182.65	581.21	141.01
2014-09-10	182.65	581.21	141.01
2014-09-08	187.62	581.21	136.84
2014-09-05	188.18	587.82	138.68
2014-09-04	188.73	587.82	138.22
2014-09-03	189.28	587.82	137.77
2014-09-02	182.65	587.82	143.35
2014-09-01	182.09	581.21	141.48
2014-08-29	182.65	581.21	141.01
2014-08-28	182.65	581.21	141.01
2014-08-27	184.31	587.82	141.93
2014-08-26	186.52	587.82	140.06
2014-08-25	187.07	587.82	139.60
2014-08-22	185.96	601.05	145.15
2014-08-21	185.41	587.82	140.99
2014-08-20	186.52	601.05	144.68
2014-08-19	185.96	601.05	145.15
2014-08-18	184.31	594.43	144.26
2014-08-15	184.31	594.43	144.26
2014-08-14	182.65	581.21	141.01
2014-08-13	183.75	587.82	142.40
2014-08-12	180.99	587.82	144.79
2014-08-11	180.99	587.82	144.79
2014-08-08	177.11	581.21	145.82
2014-08-07	178.22	581.21	144.84
2014-08-06	179.88	574.59	141.03
2014-08-05	179.88	581.21	143.39
2014-08-04	180.43	574.59	140.55
2014-08-01	179.33	587.82	146.24
2014-07-31	182.65	581.21	141.01
2014-07-30	182.09	587.82	143.83
2014-07-29	180.43	594.43	147.63
2014-07-28	177.67	587.82	147.71
2014-07-25	176.01	581.21	146.81
2014-07-24	174.35	587.82	150.71
2014-07-23	173.24	581.21	149.30
2014-07-22	171.58	587.82	153.26
2014-07-21	166.05	581.21	156.04
2014-07-18	167.16	581.21	154.98
2014-07-17	168.26	594.43	158.86
2014-07-16	168.26	581.21	153.93
2014-07-15	167.16	594.43	159.93
2014-07-14	166.61	594.43	160.47
2014-07-11	164.95	594.43	162.10
2014-07-10	164.39	601.05	165.15
2014-07-09	163.84	594.43	163.20
2014-07-08	167.71	607.66	164.34
2014-07-07	168.26	594.43	158.86
2014-07-04	168.26	587.82	156.40
2014-07-03	167.71	587.82	156.93
2014-07-02	168.26	594.43	158.86
2014-06-30	162.73	581.21	159.28
2014-06-27	162.73	581.21	159.28
2014-06-26	163.29	587.82	161.24
2014-06-25	159.41	574.59	160.04
2014-06-24	159.41	581.21	162.59
2014-06-23	158.31	587.82	166.28
2014-06-20	163.29	594.43	163.76
2014-06-19	162.73	601.05	166.83
2014-06-18	162.73	601.05	166.83
2014-06-17	162.73	607.66	169.35
2014-06-16	163.84	607.66	168.22
2014-06-13	163.84	620.89	173.23
2014-06-12	162.18	620.89	174.96
2014-06-11	162.18	620.89	174.96
2014-06-10	162.18	607.66	169.91
2014-06-09	159.97	614.28	174.76
2014-06-06	158.86	627.50	181.04
2014-06-05	160.52	634.12	181.79
2014-06-04	160.52	634.12	181.79
2014-06-03	161.63	634.12	180.60
2014-05-30	159.97	640.73	184.93
2014-05-29	158.86	601.05	170.82
2014-05-28	159.97	614.28	174.76
2014-05-27	157.76	627.50	182.25
2014-05-26	157.76	607.66	174.55
2014-05-23	157.76	614.28	177.11
2014-05-22	157.20	587.82	167.42
2014-05-21	156.10	587.82	168.58
2014-05-20	154.99	601.05	174.93
2014-05-19	153.33	594.43	174.12
2014-05-16	153.33	601.05	176.73
2014-05-15	153.88	587.82	170.92
2014-05-14	152.78	614.28	182.57
2014-05-13	150.01	614.28	185.70
2014-05-12	149.46	601.29	181.12
2014-05-09	144.48	575.32	176.22
2014-05-08	143.93	588.30	182.18
2014-05-07	142.82	581.81	180.79
2014-05-05	145.03	594.80	183.55
2014-05-02	148.35	601.29	182.38
2014-04-30	146.14	594.80	182.28
2014-04-29	150.56	575.32	169.52
2014-04-28	146.69	581.81	176.38
2014-04-25	146.69	588.30	179.01
2014-04-24	151.09	594.80	176.71
2014-04-23	150.54	588.30	174.73
2014-04-22	153.29	594.80	174.31
2014-04-17	153.29	588.30	171.75
2014-04-16	152.74	594.80	174.91
2014-04-15	151.64	588.30	173.53
2014-04-14	156.03	594.80	171.37
2014-04-11	155.48	601.29	174.49
2014-04-10	158.23	607.78	174.09
2014-04-09	154.38	607.78	178.23
2014-04-08	151.64	607.78	181.27
2014-04-07	148.34	607.78	185.00
2014-04-04	149.99	614.28	185.72
2014-04-03	150.54	620.77	187.69
2014-04-02	149.99	614.28	185.72
2014-04-01	149.99	614.28	185.72
2014-03-31	146.14	620.77	192.82
2014-03-28	145.59	601.29	185.55
2014-03-27	142.85	594.80	186.10
2014-03-26	143.95	601.29	187.48
2014-03-25	142.30	614.28	194.79
2014-03-24	143.40	620.77	196.13
2014-03-21	139.00	633.76	207.01
2014-03-20	135.70	640.25	214.06
2014-03-19	140.10	646.74	211.01
2014-03-18	140.10	646.74	211.01
2014-03-17	139.00	666.22	220.59
2014-03-14	140.10	646.74	211.01
2014-03-13	142.30	666.22	216.23
2014-03-12	143.95	659.73	211.43
2014-03-11	146.69	666.22	210.60
2014-03-10	146.69	646.74	202.70
2014-03-07	151.64	620.77	186.43
2014-03-06	151.64	607.78	181.27
2014-03-05	150.54	601.29	179.91
2014-03-04	151.09	601.29	179.30
2014-03-03	149.44	607.78	183.75
2014-02-28	152.74	620.77	185.19
2014-02-27	153.29	581.81	169.19
2014-02-26	148.89	581.81	173.94
2014-02-25	147.79	581.81	175.15
2014-02-24	147.79	588.30	177.77
2014-02-21	149.99	594.80	177.93
2014-02-20	148.34	601.29	182.39
2014-02-19	150.54	607.78	182.50
2014-02-18	149.99	607.78	183.12
2014-02-17	148.89	601.29	181.77
2014-02-14	147.79	607.78	185.64
2014-02-13	145.59	607.78	188.19
2014-02-12	147.24	601.29	183.64
2014-02-11	143.40	601.29	188.13
2014-02-10	139.00	594.80	190.71
2014-02-07	139.55	594.80	190.04
2014-02-06	137.35	601.29	195.46
2014-02-05	135.70	607.78	200.28
2014-02-04	137.35	588.30	189.99
2014-01-30	143.95	581.81	179.49
2014-01-29	145.04	594.80	183.54
2014-01-28	143.40	594.80	185.46
2014-01-27	143.40	594.80	185.46
2014-01-24	148.34	614.28	187.62
2014-01-23	152.19	633.76	190.96
2014-01-22	155.48	640.25	189.74
2014-01-21	154.93	640.25	190.37
2014-01-20	153.84	646.74	194.18
2014-01-17	156.58	640.25	188.50
2014-01-16	154.93	646.74	192.92
2014-01-15	153.84	659.73	199.30
2014-01-14	152.74	672.72	205.74
2014-01-13	153.84	659.73	199.30
2014-01-10	153.29	653.24	197.39
2014-01-09	152.19	659.73	201.26
2014-01-08	154.93	672.72	203.10
2014-01-07	151.64	679.21	209.66
2014-01-06	151.09	666.22	205.16
2014-01-03	152.74	666.22	203.17
2014-01-02	158.23	659.73	194.21
2013-12-31	157.68	679.21	202.39
2013-12-30	157.68	718.17	217.51
2013-12-27	157.68	679.21	202.39
2013-12-24	157.13	627.26	182.84
2013-12-23	154.38	633.76	188.44
2013-12-20	152.74	620.77	185.19
2013-12-19	153.29	620.77	184.57
2013-12-18	156.58	633.76	185.97
2013-12-17	155.48	620.77	182.12
2013-12-16	156.03	620.77	181.51
2013-12-13	157.68	614.28	177.19
2013-12-12	157.68	614.28	177.19
2013-12-11	158.23	607.78	174.09
2013-12-10	163.18	633.76	178.81
2013-12-09	163.73	633.76	178.23
2013-12-06	163.73	633.76	178.23
2013-12-05	162.63	627.26	176.92
2013-12-04	163.18	627.26	176.34
2013-12-03	164.82	633.76	177.07
2013-12-02	165.92	640.25	178.37
2013-11-29	164.82	627.26	174.62
2013-11-28	163.73	627.26	175.77
2013-11-27	163.73	633.76	178.23
2013-11-26	163.18	633.76	178.81
2013-11-25	163.18	588.30	161.54
2013-11-22	162.08	601.29	167.59
2013-11-21	160.98	568.82	156.28
2013-11-20	162.63	594.80	164.56
2013-11-19	162.08	588.30	162.63
2013-11-18	162.08	588.30	162.63
2013-11-15	154.93	581.81	167.44
2013-11-14	150.54	575.32	169.55
2013-11-13	148.89	555.83	163.50
2013-11-12	153.84	568.82	163.49
2013-11-11	155.48	575.32	164.33
2013-11-08	151.64	568.82	165.79
2013-11-07	152.74	581.81	169.77
2013-11-06	154.38	581.81	168.02
2013-11-05	154.93	581.81	167.44
2013-11-04	156.58	594.80	170.79
2013-11-01	157.13	594.80	170.21
2013-10-31	156.58	588.30	168.26
2013-10-30	158.45	607.78	173.86
2013-10-29	153.62	601.29	176.51
2013-10-28	153.09	640.25	192.49
2013-10-25	151.48	659.73	202.10
2013-10-24	153.09	666.22	202.75
2013-10-23	154.70	627.26	185.54
2013-10-22	157.91	633.76	184.50
2013-10-21	158.99	627.26	180.81
2013-10-18	157.91	620.77	179.46
2013-10-17	154.70	627.26	185.54
2013-10-16	156.31	614.28	178.68
2013-10-15	158.45	620.77	178.88
2013-10-11	157.38	614.28	177.52
2013-10-10	154.16	620.77	183.59
2013-10-09	155.23	614.28	179.85
2013-10-08	156.84	614.28	178.10
2013-10-07	154.16	607.78	178.48
2013-10-04	155.77	620.77	181.80
2013-10-03	156.84	627.26	183.16
2013-10-02	154.16	620.77	183.59
2013-09-30	153.09	614.28	182.22
2013-09-27	156.31	633.76	186.28
2013-09-26	155.77	627.26	184.34
2013-09-25	156.31	607.78	176.15
2013-09-24	156.31	614.28	178.68
2013-09-23	158.45	607.78	173.86
2013-09-19	159.52	627.26	180.23
2013-09-18	155.23	614.28	179.85
2013-09-17	155.77	627.26	184.34
2013-09-16	157.38	633.76	185.09
2013-09-13	153.09	620.77	184.79
2013-09-12	153.62	620.77	184.19
2013-09-11	153.09	627.26	187.36
2013-09-10	153.09	601.29	177.09
2013-09-09	150.94	601.29	179.46
2013-09-06	149.87	601.29	180.66
2013-09-05	149.34	594.80	178.66
2013-09-04	146.12	587.00	179.14
2013-09-03	146.65	580.64	175.95
2013-09-02	145.05	574.28	175.17
2013-08-30	139.15	574.28	181.95
2013-08-29	139.15	580.64	184.61
2013-08-28	137.54	574.28	183.86
2013-08-27	141.29	580.64	182.08
2013-08-26	142.90	580.64	180.21
2013-08-23	140.76	593.36	187.99
2013-08-22	141.29	587.00	184.72
2013-08-21	140.22	587.00	185.99
2013-08-20	140.76	593.36	187.99
2013-08-19	146.65	599.73	183.69
2013-08-16	147.73	599.73	182.46
2013-08-15	147.73	618.81	190.16
2013-08-13	148.26	631.53	194.66
2013-08-12	144.51	631.53	199.18
2013-08-09	139.15	644.25	211.21
2013-08-08	138.61	631.53	206.58
2013-08-07	137.00	618.81	203.29
2013-08-06	140.76	618.81	198.56
2013-08-05	144.51	593.36	183.57
2013-08-02	143.44	606.09	190.05
2013-08-01	142.90	599.73	188.07
2013-07-31	140.22	587.00	185.99
2013-07-30	141.29	593.36	187.35
2013-07-29	140.76	593.36	187.99
2013-07-26	141.83	599.73	189.35
2013-07-25	140.76	593.36	187.99
2013-07-24	141.83	599.73	189.35
2013-07-23	140.76	593.36	187.99
2013-07-22	134.86	580.64	189.81
2013-07-19	135.39	593.36	194.56
2013-07-18	134.86	606.09	200.64
2013-07-17	135.39	606.09	199.96
2013-07-16	134.32	606.09	201.33
2013-07-15	133.79	561.56	182.98
2013-07-12	133.25	561.56	183.63
2013-07-11	136.47	567.92	182.46
2013-07-10	130.03	561.56	187.59
2013-07-09	127.89	542.48	181.93
2013-07-08	126.81	548.84	186.06
2013-07-05	130.03	555.20	184.83
2013-07-04	125.74	548.84	187.42
2013-07-03	121.99	536.11	186.55
2013-07-02	127.35	548.84	185.39
2013-06-28	128.96	548.84	183.39
2013-06-27	125.21	548.84	188.11
2013-06-26	124.13	555.20	192.32
2013-06-25	118.77	523.39	184.95
2013-06-24	118.24	542.48	194.40
2013-06-21	123.06	555.20	193.73
2013-06-20	124.13	561.56	195.16
2013-06-19	131.10	580.64	194.52
2013-06-18	133.25	606.09	202.72
2013-06-17	133.25	577.46	190.45
2013-06-14	130.03	571.25	191.81
2013-06-13	129.50	546.39	181.65
2013-06-11	133.25	552.60	179.79
2013-06-10	135.93	571.25	184.51
2013-06-07	135.39	558.82	179.88
2013-06-06	137.54	577.46	185.20
2013-06-05	140.22	602.32	192.37
2013-06-04	142.36	608.54	192.34
2013-06-03	142.36	602.32	189.78
2013-05-31	143.44	608.54	191.06
2013-05-30	144.51	608.54	189.78
2013-05-29	144.51	627.18	197.41
2013-05-28	148.80	639.61	197.27
2013-05-27	146.12	633.40	197.99
2013-05-24	145.58	596.11	183.45
2013-05-23	145.05	589.89	181.54
2013-05-22	152.02	608.54	181.15
2013-05-21	153.09	627.18	187.32
2013-05-20	154.16	633.40	188.56
2013-05-16	149.34	614.75	186.66
2013-05-15	149.34	614.75	186.66
2013-05-14	148.26	620.97	190.41
2013-05-13	147.73	620.97	191.03
2013-05-10	152.02	645.83	195.95
2013-05-09	150.94	639.61	194.73
2013-05-08	149.87	639.61	196.00
2013-05-07	148.26	645.83	200.42
2013-05-06	147.19	614.75	189.15
2013-05-03	145.05	608.54	189.15
2013-05-02	145.05	608.54	189.15
2013-04-30	145.05	602.32	186.61
2013-04-29	143.44	608.54	191.06
2013-04-26	143.97	608.54	190.42
2013-04-25	141.84	614.75	195.55
2013-04-24	139.71	620.97	200.77
2013-04-23	134.92	608.54	201.61
2013-04-22	137.58	620.97	203.46
2013-04-19	138.11	620.97	202.78
2013-04-18	132.25	608.54	205.07
2013-04-17	132.79	608.54	204.37
2013-04-16	133.85	639.61	216.27
2013-04-15	134.38	620.97	207.60
2013-04-12	138.65	633.40	207.32
2013-04-11	137.58	589.89	190.38
2013-04-10	137.58	571.25	182.53
2013-04-09	135.98	571.25	184.45
2013-04-08	134.38	540.17	173.13
2013-04-05	134.38	540.17	173.13
2013-04-03	140.78	565.03	176.20
2013-04-02	141.84	614.75	195.55
2013-03-28	140.78	614.75	196.85
2013-03-27	141.84	627.18	200.69
2013-03-26	140.78	627.18	202.02
2013-03-25	140.24	639.61	207.86
2013-03-22	138.65	664.47	220.34
2013-03-21	139.71	664.47	218.91
2013-03-20	140.24	664.47	218.21
2013-03-19	136.52	652.04	217.97
2013-03-18	137.58	627.18	206.08
2013-03-15	142.37	658.26	212.85
2013-03-14	143.44	676.91	219.14
2013-03-13	142.91	683.12	222.39
2013-03-12	146.64	770.13	252.80
2013-03-11	148.77	782.56	254.78
2013-03-08	148.77	807.43	264.77
2013-03-07	145.04	807.43	270.32
2013-03-06	144.51	807.43	271.13
2013-03-05	142.37	801.21	271.82
2013-03-04	142.37	807.43	274.39
2013-03-01	146.10	813.64	271.24
2013-02-28	147.17	826.07	274.67
2013-02-27	142.91	826.07	281.24
2013-02-26	141.84	795.00	270.07
2013-02-25	145.57	826.07	277.11
2013-02-22	145.04	875.79	298.22
2013-02-21	146.10	863.36	291.45
2013-02-20	150.37	875.79	289.75
2013-02-19	148.77	875.79	292.25
2013-02-18	151.43	906.87	300.46
2013-02-15	151.96	801.21	257.68
2013-02-14	151.96	776.35	247.81
2013-02-08	150.37	776.35	250.03
2013-02-07	149.30	776.35	251.52
2013-02-06	149.83	782.56	253.26
2013-02-05	148.77	782.56	254.78
2013-02-04	154.63	807.43	256.37
2013-02-01	154.63	801.21	253.93
2013-01-31	155.16	807.43	255.63
2013-01-30	155.69	807.43	254.89
2013-01-29	154.63	801.21	253.93
2013-01-28	154.63	788.78	249.05
2013-01-25	153.56	795.00	252.97
2013-01-24	153.56	819.86	262.77
2013-01-23	154.09	819.86	262.01
2013-01-22	153.56	757.70	238.26
2013-01-21	153.56	776.35	245.62
2013-01-18	153.56	788.78	250.52
2013-01-17	150.90	801.21	259.19
2013-01-16	150.90	832.29	271.58
2013-01-15	151.43	813.64	263.38
2013-01-14	151.43	770.13	246.07
2013-01-11	150.37	683.12	212.79
2013-01-10	151.43	701.77	218.88
2013-01-09	149.83	683.12	213.46
2013-01-08	147.70	676.91	213.65
2013-01-07	150.37	683.12	212.79
2013-01-04	150.37	596.11	178.04
2013-01-03	150.90	596.11	177.45
2013-01-02	150.37	602.32	180.52
2012-12-31	143.44	589.89	183.39
2012-12-28	143.97	596.11	185.32
2012-12-27	143.44	589.89	183.39
2012-12-24	141.84	602.32	190.41
2012-12-21	141.84	596.11	187.84
2012-12-20	142.91	602.32	189.13
2012-12-19	143.44	608.54	191.05
2012-12-18	141.84	596.11	187.84
2012-12-17	141.84	608.54	192.98
2012-12-14	143.44	608.54	191.05
2012-12-13	141.31	596.11	188.47
2012-12-12	141.84	608.54	192.98
2012-12-11	139.71	596.11	190.39
2012-12-10	139.18	608.54	196.24
2012-12-07	138.65	614.75	199.50
2012-12-06	139.18	608.54	196.24
2012-12-05	139.71	608.54	195.58
2012-12-04	134.38	602.32	199.65
2012-12-03	133.85	608.54	202.99
2012-11-30	137.05	620.97	204.14
2012-11-29	135.98	602.32	197.62
2012-11-28	133.32	602.32	201.01
2012-11-27	134.92	614.75	204.26
2012-11-26	135.45	620.97	206.21
2012-11-23	135.98	596.11	194.98
2012-11-22	133.85	596.11	197.67
2012-11-21	131.72	589.89	197.73
2012-11-20	128.52	602.32	207.33
2012-11-19	129.06	602.32	206.61
2012-11-16	126.39	583.68	201.99
2012-11-15	126.93	596.11	206.75
2012-11-14	130.12	596.11	202.49
2012-11-13	127.46	596.11	206.04
2012-11-12	130.12	589.89	199.79
2012-11-09	129.59	602.32	205.90
2012-11-08	131.19	596.11	201.10
2012-11-07	137.58	620.97	203.46
2012-11-06	135.98	614.75	202.88
2012-11-05	136.52	614.75	202.20
2012-11-02	138.11	596.11	192.34
2012-11-01	134.38	571.25	186.39
2012-10-31	132.25	565.03	186.34
2012-10-30	129.91	552.60	183.85
2012-10-29	130.95	546.39	179.88
2012-10-26	131.47	546.39	179.25
2012-10-25	134.07	558.82	181.46
2012-10-24	133.55	583.68	192.73
2012-10-22	133.03	583.68	193.38
2012-10-19	130.95	577.46	193.34
2012-10-18	130.95	596.11	201.41
2012-10-17	129.91	602.32	205.48
2012-10-16	127.31	596.11	206.24
2012-10-15	127.31	614.75	214.44
2012-10-12	126.79	608.54	212.42
2012-10-11	125.23	620.97	220.11
2012-10-10	124.71	633.40	226.38
2012-10-09	124.71	627.18	223.61
2012-10-08	123.15	620.97	223.09
2012-10-05	125.23	627.18	222.86
2012-10-04	124.19	639.61	229.91
2012-10-03	123.67	633.40	227.90
2012-09-28	123.67	627.18	225.12
2012-09-27	123.67	614.75	219.56
2012-09-26	120.55	558.82	198.72
2012-09-25	122.63	558.82	195.93
2012-09-24	122.11	533.95	185.43
2012-09-21	122.63	521.52	179.18
2012-09-20	121.07	509.09	175.52
2012-09-19	124.19	540.17	185.55
2012-09-18	121.07	530.85	185.36
2012-09-17	121.59	518.72	179.22
2012-09-14	121.07	512.65	177.13
2012-09-13	115.35	518.72	187.31
2012-09-12	115.87	512.65	183.81
2012-09-11	113.26	427.73	147.45
2012-09-10	113.26	415.60	141.76
2012-09-07	113.26	415.60	141.76
2012-09-06	106.40	409.53	146.87
2012-09-05	104.94	409.53	148.62
2012-09-04	107.86	421.66	150.97
2012-09-03	109.62	409.53	143.07
2012-08-31	108.58	409.53	144.28
2012-08-30	109.10	421.66	149.48
2012-08-29	111.70	403.46	137.81
2012-08-28	112.22	409.53	140.09
2012-08-27	112.22	415.60	142.95
2012-08-24	112.74	415.60	142.35
2012-08-23	115.35	415.60	139.43
2012-08-22	112.74	421.66	145.21
2012-08-21	115.35	409.53	136.61
2012-08-20	114.83	403.46	134.36
2012-08-17	115.35	409.53	136.61
2012-08-16	113.26	415.60	141.76
2012-08-15	114.31	409.53	137.76
2012-08-14	116.91	415.60	137.70
2012-08-13	114.31	409.53	137.76
2012-08-10	114.83	415.60	140.01
2012-08-09	116.39	427.73	143.88
2012-08-08	113.79	433.79	149.69
2012-08-07	114.31	427.73	146.25
2012-08-06	113.26	427.73	147.45
2012-08-03	110.14	427.73	151.13
2012-08-02	110.66	427.73	150.51
2012-08-01	111.18	421.66	147.02
2012-07-31	111.18	433.79	152.76
2012-07-30	109.62	427.73	151.75
2012-07-27	105.98	421.66	153.26
2012-07-26	101.82	421.66	158.48
2012-07-25	101.61	421.66	158.74
2012-07-24	101.41	415.60	156.00
2012-07-23	103.28	421.66	156.63
2012-07-20	109.62	439.86	157.54
2012-07-19	109.10	415.60	146.57
2012-07-18	105.36	391.33	139.26
2012-07-17	107.65	361.00	122.01
2012-07-16	103.90	415.60	152.86
2012-07-13	103.69	415.60	153.12
2012-07-12	103.07	415.60	153.90
2012-07-11	107.44	415.60	148.55
2012-07-10	107.02	409.53	146.12
2012-07-09	107.44	415.60	148.55
2012-07-06	111.18	415.60	144.15
2012-07-05	111.70	415.60	143.55
2012-07-04	110.14	427.73	151.13
2012-07-03	110.66	427.73	150.51
2012-06-29	107.65	421.66	151.23
2012-06-28	103.07	409.53	150.91
2012-06-27	104.94	403.46	145.66
2012-06-26	102.86	397.40	145.19
2012-06-25	101.82	397.40	146.45
2012-06-22	102.86	391.33	142.20
2012-06-21	105.77	391.33	138.77
2012-06-20	108.06	397.40	139.06
2012-06-19	107.23	391.33	137.09
2012-06-18	107.44	391.33	136.86
2012-06-15	105.77	409.53	147.62
2012-06-14	100.99	397.40	147.48
2012-06-13	102.65	415.60	154.42
2012-06-12	100.99	415.60	156.53
2012-06-11	101.61	415.60	155.74
2012-06-08	96.62	409.53	159.15
2012-06-07	98.49	415.60	159.76
2012-06-06	97.45	409.53	158.05
2012-06-05	93.29	415.60	166.75
2012-06-04	92.46	415.60	167.90
2012-06-01	97.04	421.66	164.75
2012-05-31	97.45	415.60	161.12
2012-05-30	97.24	418.63	162.94
2012-05-29	100.78	412.74	155.37
2012-05-28	98.28	400.95	152.64
2012-05-25	97.24	412.74	159.95
2012-05-24	96.62	406.84	157.78
2012-05-23	97.45	418.63	162.66
2012-05-22	100.36	442.20	170.61
2012-05-21	99.32	436.31	169.06
2012-05-18	99.12	436.31	169.34
2012-05-17	101.82	442.20	168.66
2012-05-16	102.03	442.20	168.38
2012-05-15	108.58	448.10	162.77
2012-05-14	106.61	442.20	162.43
2012-05-11	109.10	471.67	173.39
2012-05-10	111.70	442.20	156.11
2012-05-09	112.74	483.46	174.25
2012-05-08	114.83	542.39	199.03
2012-05-07	114.83	571.86	212.75
2012-05-04	121.07	577.75	206.58
2012-05-03	122.63	577.75	204.43
2012-05-02	123.67	577.75	203.02
2012-04-30	121.07	577.75	206.58
2012-04-27	117.43	577.75	211.72
2012-04-26	118.05	577.75	210.82
2012-04-25	116.50	577.75	213.05
2012-04-24	116.50	577.75	213.05
2012-04-23	115.98	577.75	213.80
2012-04-20	119.60	577.75	208.63
2012-04-19	120.12	589.54	213.26
2012-04-18	118.05	589.54	216.23
2012-04-17	115.47	589.54	220.02
2012-04-16	115.98	583.65	216.53
2012-04-13	117.02	595.43	220.45
2012-04-12	112.88	595.43	226.67
2012-04-11	110.82	595.43	229.88
2012-04-10	112.88	601.33	229.44
2012-04-05	115.47	595.43	222.76
2012-04-03	117.53	595.43	219.69
2012-04-02	114.43	589.54	221.56
2012-03-30	114.95	595.43	223.53
2012-03-29	115.47	595.43	222.76
2012-03-28	118.57	601.33	220.88
2012-03-27	120.63	619.01	225.88
2012-03-26	116.50	624.90	234.83
2012-03-23	115.98	630.80	238.36
2012-03-22	118.57	630.80	234.36
2012-03-21	118.57	601.33	220.88
2012-03-20	118.57	595.43	218.18
2012-03-19	120.63	607.22	220.54
2012-03-16	123.22	607.22	216.83
2012-03-15	123.22	613.12	219.47
2012-03-14	122.70	619.01	222.86
2012-03-13	122.70	595.43	212.27
2012-03-12	120.63	595.43	215.20
2012-03-09	120.12	595.43	215.94
2012-03-08	118.05	595.43	218.93
2012-03-07	114.95	595.43	223.53
2012-03-06	117.02	595.43	220.45
2012-03-05	120.63	595.43	215.20
2012-03-02	125.28	595.43	208.69
2012-03-01	123.22	601.33	214.19
2012-02-29	125.80	601.33	210.60
2012-02-28	125.28	601.33	211.31
2012-02-27	121.15	601.33	217.13
2012-02-24	122.70	601.33	214.92
2012-02-23	123.22	589.54	208.91
2012-02-22	124.77	601.33	212.02
2012-02-21	123.73	601.33	213.47
2012-02-20	123.22	601.33	214.19
2012-02-17	123.73	607.22	216.10
2012-02-16	121.67	595.43	213.73
2012-02-15	123.22	601.33	214.19
2012-02-14	118.05	601.33	221.64
2012-02-13	118.05	601.33	221.64
2012-02-10	116.50	601.33	223.94
2012-02-09	119.08	607.22	222.81
2012-02-08	119.08	607.22	222.81
2012-02-07	115.47	601.33	225.49
2012-02-06	115.98	607.22	227.44
2012-02-03	115.98	607.22	227.44
2012-02-02	115.98	607.22	227.44
2012-02-01	112.37	607.22	233.02
2012-01-31	111.85	613.12	236.61
2012-01-30	110.30	619.01	241.90
2012-01-27	113.92	624.90	238.87
2012-01-26	112.88	630.80	243.28
2012-01-20	109.27	624.90	246.40
2012-01-19	108.23	619.01	245.29
2012-01-18	105.44	619.01	249.98
2012-01-17	104.82	624.90	253.92
2012-01-16	98.00	630.80	269.08
2012-01-13	100.28	624.90	261.95
2012-01-12	99.24	619.01	260.87
2012-01-11	99.86	619.01	259.75
2012-01-10	98.00	619.01	263.13
2012-01-09	97.18	619.01	264.65
2012-01-06	93.66	624.90	274.31
2012-01-05	96.35	624.90	269.19
2012-01-04	95.32	630.80	274.16
2012-01-03	96.56	642.58	277.80
2011-12-30	92.01	630.80	280.61
2011-12-29	91.39	624.90	278.76
2011-12-28	92.84	624.90	275.92
2011-12-23	94.08	630.80	276.55
2011-12-22	91.39	619.01	275.68
2011-12-21	91.59	660.26	296.81
2011-12-20	88.29	642.58	294.39
2011-12-19	88.29	654.37	300.65
2011-12-16	90.77	689.73	313.97
2011-12-15	87.87	607.22	276.43
2011-12-14	90.97	607.22	270.32
2011-12-13	92.21	619.01	274.06
2011-12-12	93.04	648.48	287.73
2011-12-09	93.25	666.16	296.46
2011-12-08	99.04	677.94	290.86
2011-12-07	100.28	683.84	291.38
2011-12-06	97.18	689.73	300.52
2011-12-05	99.86	689.73	295.14
2011-12-02	98.62	695.62	300.57
2011-12-01	98.00	701.52	304.80
2011-11-30	87.05	689.73	322.21
2011-11-29	89.94	695.62	318.88
2011-11-28	87.87	695.62	323.49
2011-11-25	84.15	701.52	335.24
2011-11-24	86.84	695.62	325.83
2011-11-23	85.81	707.41	334.54
2011-11-22	89.73	713.30	328.65
2011-11-21	89.53	707.41	326.01
2011-11-18	92.21	713.30	323.12
2011-11-17	95.32	719.20	319.42
2011-11-16	96.56	713.30	313.78
2011-11-15	100.69	719.20	308.19
2011-11-14	103.17	725.09	306.11
2011-11-11	98.83	707.41	306.08
2011-11-10	96.76	695.62	304.36
2011-11-09	107.72	719.20	294.38
2011-11-08	104.62	725.09	303.24
2011-11-07	104.20	725.09	304.06
2011-11-04	106.06	719.20	297.55
2011-11-03	99.45	707.41	304.82
2011-11-02	105.24	707.41	293.41
2011-11-01	100.90	701.52	298.97
2011-10-31	106.27	689.73	282.86
2011-10-28	108.23	701.52	284.91
2011-10-27	104.20	695.62	289.63
2011-10-26	98.25	654.37	280.51
2011-10-25	97.04	666.16	288.83
2011-10-24	95.43	672.05	295.06
2011-10-21	87.96	660.26	304.47
2011-10-20	87.36	660.26	305.78
2011-10-19	90.38	654.37	296.24
2011-10-18	87.76	642.58	295.49
2011-10-17	96.03	642.58	278.81
2011-10-14	92.20	560.07	243.43
2011-10-13	95.22	554.18	235.09
2011-10-12	90.79	483.46	205.82
2011-10-11	88.77	465.78	199.72
2011-10-10	84.54	442.20	193.82
2011-10-07	84.33	406.84	174.96
2011-10-06	79.09	383.27	169.85
2011-10-04	69.61	365.59	174.50
2011-10-03	75.26	383.27	175.75
2011-09-30	82.92	406.84	177.08
2011-09-28	87.36	412.74	173.66
2011-09-27	88.57	412.74	171.91
2011-09-26	81.31	400.95	176.30
2011-09-23	83.93	406.84	175.56
2011-09-22	86.55	418.63	178.01
2011-09-21	95.43	507.03	210.62
2011-09-20	97.85	486.40	196.39
2011-09-19	96.23	457.94	184.32
2011-09-16	102.18	549.03	221.01
2011-09-15	99.66	549.03	225.07
2011-09-14	98.25	549.03	227.38
2011-09-12	97.64	549.03	228.38
2011-09-09	105.71	571.80	226.57
2011-09-08	106.22	560.42	220.25
2011-09-07	107.22	577.50	226.94
2011-09-06	103.70	605.96	246.58
2011-09-05	103.19	611.66	250.24
2011-09-02	108.74	628.74	249.12
2011-09-01	112.27	634.43	245.99
2011-08-31	111.76	623.04	241.44
2011-08-30	108.74	617.35	243.66
2011-08-29	105.21	651.51	266.22
2011-08-26	101.68	520.56	207.70
2011-08-25	103.70	531.95	210.24
2011-08-24	101.07	526.26	211.46
2011-08-23	104.70	514.87	200.37
2011-08-22	101.07	480.71	188.81
2011-08-19	100.06	469.32	184.57
2011-08-18	105.71	469.32	176.76
2011-08-17	109.24	543.34	207.46
2011-08-16	108.23	514.87	195.28
2011-08-15	108.74	611.66	240.93
2011-08-12	102.18	537.64	215.38
2011-08-11	102.18	566.11	229.46
2011-08-10	103.70	537.64	213.04
2011-08-09	99.26	503.48	202.87
2011-08-08	111.26	588.88	226.09
2011-08-05	115.29	628.74	238.49
2011-08-04	124.87	662.90	239.26
2011-08-03	126.38	634.43	224.42
2011-08-02	130.42	623.04	213.80
2011-08-01	133.44	623.04	209.73
2011-07-29	130.42	685.67	240.98
2011-07-28	131.93	793.84	285.39
2011-07-27	131.93	793.84	285.39
2011-07-26	131.43	748.29	266.55
2011-07-25	129.41	748.29	269.77
2011-07-22	130.92	771.07	277.21
2011-07-21	125.88	742.60	273.03
2011-07-20	126.38	759.68	279.74
2011-07-19	125.38	776.76	289.02
2011-07-18	123.86	799.53	301.82
2011-07-15	124.87	776.76	289.89
2011-07-14	125.88	782.45	290.67
2011-07-13	125.38	793.84	296.60
2011-07-12	122.85	782.45	295.98
2011-07-11	129.91	822.31	301.15
2011-07-08	133.44	833.69	299.97
2011-07-07	131.43	845.08	308.37
2011-07-06	131.93	833.69	302.58
2011-07-05	134.45	799.53	283.68
2011-07-04	134.45	799.53	283.68
2011-06-30	130.42	748.29	268.16
2011-06-29	126.89	708.44	256.32
2011-06-28	127.39	697.05	250.52
2011-06-27	126.89	708.44	256.32
2011-06-24	127.90	708.44	254.74
2011-06-23	123.86	679.98	248.42
2011-06-22	124.87	685.67	249.39
2011-06-21	124.87	674.28	244.32
2011-06-20	122.35	674.28	248.23
2011-06-17	123.36	657.20	239.01
2011-06-16	125.88	662.90	237.74
2011-06-15	129.41	697.05	247.44
2011-06-14	130.92	725.52	257.49
2011-06-13	130.92	731.21	259.96
2011-06-10	129.91	736.91	264.01
2011-06-09	131.93	765.37	273.12
2011-06-08	132.43	788.15	282.11
2011-06-07	134.45	793.84	281.25
2011-06-03	135.46	810.92	286.87
2011-06-02	137.98	782.45	270.81
2011-06-01	141.51	799.53	272.46
2011-05-31	142.52	799.53	270.91
2011-05-30	136.97	810.92	284.40
2011-05-27	136.47	799.53	280.40
2011-05-26	133.44	788.15	280.46
2011-05-25	132.43	793.73	284.51
2011-05-24	132.43	799.32	286.91
2011-05-23	131.93	810.49	292.57
2011-05-20	136.97	832.83	293.65
2011-05-19	136.47	821.66	289.76
2011-05-18	134.45	793.73	281.20
2011-05-17	132.94	788.15	281.28
2011-05-16	133.95	788.15	279.64
2011-05-13	137.48	804.90	281.05
2011-05-12	134.45	788.15	278.82
2011-05-11	136.97	788.15	274.79
2011-05-09	136.97	776.98	270.08
2011-05-06	134.96	804.90	285.14
2011-05-05	135.96	810.49	285.86
2011-05-04	135.96	804.90	283.49
2011-05-03	139.49	821.66	284.84
2011-04-29	140.00	793.73	272.39
2011-04-28	141.51	821.66	281.62
2011-04-27	142.22	844.01	289.74
2011-04-26	143.22	849.59	290.43
2011-04-21	144.72	832.83	281.18
2011-04-20	141.71	844.01	290.55
2011-04-19	138.20	849.59	298.65
2011-04-18	141.21	855.18	295.99
2011-04-15	142.72	860.76	295.84
2011-04-14	142.72	860.76	295.84
2011-04-13	144.72	877.52	299.44
2011-04-12	142.72	860.76	295.84
2011-04-11	146.23	877.52	297.00
2011-04-08	147.23	871.93	293.13
2011-04-07	146.23	877.52	297.00
2011-04-06	145.73	877.52	297.81
2011-04-04	144.22	888.69	304.83
2011-04-01	140.71	838.42	289.85
2011-03-31	138.20	855.18	300.99
2011-03-30	137.20	844.01	297.98
2011-03-29	133.69	877.52	318.30
2011-03-28	133.69	950.14	349.37
2011-03-25	134.19	950.14	348.41
2011-03-24	132.19	950.14	352.28
2011-03-23	131.18	961.31	359.08
2011-03-22	130.68	955.72	357.65
2011-03-21	129.68	961.31	362.08
2011-03-18	126.17	916.62	349.50
2011-03-17	125.67	888.69	338.12
2011-03-16	129.68	944.55	354.79
2011-03-15	129.18	944.55	355.78
2011-03-14	135.70	994.82	364.51
2011-03-11	134.69	972.48	356.97
2011-03-10	138.20	1,000.41	361.96
2011-03-09	140.71	1,000.41	357.15
2011-03-08	139.71	899.86	317.12
2011-03-07	135.19	888.69	320.37
2011-03-04	136.70	883.11	315.34
2011-03-03	133.69	871.93	315.91
2011-03-02	132.19	866.35	316.20
2011-03-01	136.70	877.52	312.98
2011-02-28	136.20	877.52	313.86
2011-02-25	132.69	866.35	315.30
2011-02-24	128.17	832.83	308.83
2011-02-23	131.68	905.45	333.97
2011-02-22	132.19	871.93	318.60
2011-02-21	137.20	866.35	307.40
2011-02-18	138.20	883.11	312.72
2011-02-17	135.19	894.28	322.75
2011-02-16	133.69	888.69	323.08
2011-02-15	131.18	871.93	320.42
2011-02-14	133.19	888.69	323.99
2011-02-11	130.68	871.93	321.33
2011-02-10	129.18	883.11	328.97
2011-02-09	133.69	899.86	327.86
2011-02-08	136.70	905.45	324.78
2011-02-07	137.70	927.79	332.39
2011-02-02	141.21	927.79	326.09
2011-02-01	137.20	888.69	316.82
2011-01-31	137.20	855.18	302.69
2011-01-28	138.20	860.76	303.34
2011-01-27	140.21	877.52	306.94
2011-01-26	140.71	899.86	315.38
2011-01-25	140.21	877.52	306.94
2011-01-24	140.21	877.52	306.94
2011-01-21	141.21	905.45	316.83
2011-01-20	142.22	911.03	317.41
2011-01-19	146.23	933.38	319.68
2011-01-18	144.22	866.35	295.69
2011-01-17	144.22	877.52	300.26
2011-01-14	145.22	899.86	307.73
2011-01-13	144.72	866.35	294.87
2011-01-12	143.72	916.62	317.13
2011-01-11	140.21	961.31	341.83
2011-01-10	137.70	966.89	348.84
2011-01-07	139.21	911.03	322.66
2011-01-06	140.21	933.38	330.20
2011-01-05	139.71	849.59	296.14
2011-01-04	138.71	765.80	262.71
2011-01-03	136.70	614.99	202.07
2010-12-31	132.69	614.99	207.27
2010-12-30	132.19	631.74	215.15
2010-12-29	132.19	592.64	198.31
2010-12-28	128.68	598.23	205.34
2010-12-24	130.68	603.81	205.10
2010-12-23	131.18	603.81	204.44
2010-12-22	132.69	603.81	202.47
2010-12-21	132.69	598.23	200.07
2010-12-20	128.68	592.64	202.89
2010-12-17	129.18	592.64	202.23
2010-12-16	128.68	592.64	202.89
2010-12-15	131.18	598.23	202.02
2010-12-14	136.70	614.99	202.07
2010-12-13	135.70	603.81	198.61
2010-12-10	134.19	609.40	202.91
2010-12-09	133.69	620.57	208.34
2010-12-08	132.69	603.81	202.47
2010-12-07	136.70	609.40	199.71
2010-12-06	134.19	614.99	205.30
2010-12-03	136.20	626.16	207.44
2010-12-02	136.70	648.50	216.22
2010-12-01	134.69	564.71	183.23
2010-11-30	132.69	564.71	185.67
2010-11-29	134.19	564.71	183.83
2010-11-26	130.68	553.54	183.31
2010-11-25	132.69	553.54	180.87
2010-11-24	132.69	553.54	180.87
2010-11-23	131.18	553.54	182.69
2010-11-22	137.70	547.96	172.59
2010-11-19	138.20	553.54	174.36
2010-11-18	138.20	553.54	174.36
2010-11-17	134.19	531.20	169.52
2010-11-16	138.71	542.37	169.11
2010-11-15	142.22	542.37	165.21
2010-11-12	144.22	542.37	163.03
2010-11-11	149.24	553.54	162.22
2010-11-10	147.23	564.71	168.86
2010-11-09	149.74	564.71	166.16
2010-11-08	151.74	575.89	168.48
2010-11-05	150.74	570.30	167.33
2010-11-04	146.73	564.71	169.41
2010-11-03	143.22	570.30	175.60
2010-11-02	138.20	559.13	176.71
2010-11-01	138.71	570.30	180.81
2010-10-29	132.19	553.54	181.47
2010-10-28	134.09	564.71	183.95
2010-10-27	133.60	570.30	186.94
2010-10-26	137.53	559.13	177.49
2010-10-25	138.03	564.71	179.26
2010-10-22	136.55	570.30	183.36
2010-10-21	138.52	570.30	181.03
2010-10-20	137.53	564.71	179.84
2010-10-19	139.50	581.47	184.54
2010-10-18	136.55	587.06	190.45
2010-10-15	139.50	581.47	184.54
2010-10-14	139.99	592.64	188.61
2010-10-13	136.55	587.06	190.45
2010-10-12	133.11	564.71	185.15
2010-10-11	134.09	587.06	193.50
2010-10-08	131.14	587.06	197.25
2010-10-07	130.65	564.71	188.19
2010-10-06	131.14	525.61	170.66
2010-10-05	127.70	525.61	174.76
2010-10-04	127.70	531.20	177.21
2010-09-30	125.73	525.61	177.15
2010-09-29	125.73	536.78	182.10
2010-09-28	122.78	525.61	180.82
2010-09-27	125.24	536.78	182.71
2010-09-24	123.27	531.20	182.70
2010-09-22	122.29	531.20	183.95
2010-09-21	122.29	536.78	186.47
2010-09-20	121.31	531.20	185.22
2010-09-17	121.31	536.78	187.74
2010-09-16	118.85	536.78	190.97
2010-09-15	119.34	542.37	192.87
2010-09-14	118.85	525.61	185.87
2010-09-13	118.85	525.61	185.87
2010-09-10	114.42	531.05	194.31
2010-09-09	113.44	536.49	198.21
2010-09-08	112.45	536.49	199.59
2010-09-07	115.90	525.61	189.78
2010-09-06	115.40	531.05	192.96
2010-09-03	111.47	525.61	195.84
2010-09-02	110.49	514.73	192.05
2010-09-01	107.04	503.85	191.66
2010-08-31	105.57	492.97	188.46
2010-08-30	108.03	492.97	185.05
2010-08-27	106.55	487.53	184.45
2010-08-26	107.54	492.97	185.72
2010-08-25	106.55	492.97	187.08
2010-08-24	107.54	487.53	183.10
2010-08-23	109.99	498.41	184.97
2010-08-20	110.49	569.13	217.90
2010-08-19	111.47	563.69	213.85
2010-08-18	110.98	574.57	219.74
2010-08-17	111.96	558.25	210.55
2010-08-16	111.47	558.25	211.28
2010-08-13	110.98	580.01	222.32
2010-08-12	111.47	541.93	203.56
2010-08-11	113.93	525.61	192.44
2010-08-10	114.91	503.85	180.98
2010-08-09	118.35	514.73	181.53
2010-08-06	117.37	514.73	182.80
2010-08-05	116.39	520.17	186.60
2010-08-04	115.90	520.17	187.26
2010-08-03	115.40	509.29	182.86
2010-08-02	114.42	487.53	174.01
2010-07-30	110.49	492.97	181.72
2010-07-29	111.96	482.09	174.62
2010-07-28	111.96	487.53	177.19
2010-07-27	110.49	482.09	176.55
2010-07-26	109.01	465.77	170.69
2010-07-23	109.01	465.77	170.69
2010-07-22	106.55	471.21	176.55
2010-07-21	106.06	465.77	174.57
2010-07-20	103.11	471.21	181.23
2010-07-19	101.14	476.65	186.69
2010-07-16	103.11	465.77	178.56
2010-07-15	103.11	476.65	183.91
2010-07-14	106.55	487.53	184.45
2010-07-13	104.58	487.53	187.18
2010-07-12	105.57	498.41	191.10
2010-07-09	104.58	487.53	187.18
2010-07-08	100.65	492.97	195.53
2010-07-07	99.17	492.97	197.71
2010-07-06	101.14	492.97	194.80
2010-07-05	98.68	492.97	198.45
2010-07-02	99.17	492.97	197.71
2010-06-30	102.13	492.97	193.37
2010-06-29	102.62	492.97	192.66
2010-06-28	108.03	509.29	192.89
2010-06-25	107.04	509.29	194.28
2010-06-24	107.04	503.85	191.66
2010-06-23	109.01	503.85	188.91
2010-06-22	109.01	509.29	191.51
2010-06-21	109.99	503.85	187.56
2010-06-18	103.11	509.29	199.98
2010-06-17	102.13	512.01	202.79
2010-06-15	101.63	517.20	206.10
2010-06-14	101.14	501.64	199.11
2010-06-11	99.17	496.45	199.46
2010-06-10	97.21	486.08	197.19
2010-06-09	97.21	496.45	202.45
2010-06-08	95.34	480.89	197.38
2010-06-07	94.16	475.71	196.51
2010-06-04	98.68	491.27	197.59
2010-06-03	98.19	480.89	193.10
2010-06-02	95.14	465.33	189.70
2010-06-01	95.34	465.33	189.41
2010-05-31	97.70	480.89	193.83
2010-05-28	97.70	480.89	193.83
2010-05-27	94.95	475.71	195.32
2010-05-26	91.99	460.15	191.75
2010-05-25	90.03	454.96	192.04
2010-05-24	96.32	475.71	193.25
2010-05-20	95.54	465.33	189.12
2010-05-19	95.54	491.27	202.38
2010-05-18	98.68	517.20	210.65
2010-05-17	95.93	517.20	215.01
2010-05-14	100.16	527.57	213.54
2010-05-13	102.62	506.83	199.49
2010-05-12	100.65	501.64	199.85
2010-05-11	100.16	506.83	203.17
2010-05-10	103.11	506.83	198.77
2010-05-07	97.70	506.83	206.94
2010-05-06	100.16	517.20	208.36
2010-05-05	101.63	532.76	213.82
2010-05-04	105.57	558.69	220.43
2010-05-03	106.06	558.69	219.66
2010-04-30	109.01	574.25	222.59
2010-04-29	105.57	569.06	225.47
2010-04-28	107.34	569.06	222.69
2010-04-27	109.78	584.62	226.35
2010-04-26	112.72	589.81	224.29
2010-04-23	110.27	574.25	220.66
2010-04-22	111.74	548.32	206.19
2010-04-21	112.23	558.69	210.37
2010-04-20	113.21	558.69	208.95
2010-04-19	111.74	558.69	211.09
2010-04-16	116.14	569.06	209.55
2010-04-15	118.59	563.88	203.72
2010-04-14	118.59	574.25	208.46
2010-04-13	118.59	491.27	170.50
2010-04-12	119.07	501.64	174.63
2010-04-09	119.07	486.08	167.53
2010-04-08	115.65	480.89	169.37
2010-04-07	116.14	486.08	171.16
2010-04-01	113.21	480.89	172.46
2010-03-31	109.78	475.71	174.43
2010-03-30	110.76	501.64	185.46
2010-03-29	109.78	491.27	181.85
2010-03-26	107.34	501.64	190.17
2010-03-25	104.89	501.64	193.64
2010-03-24	107.83	512.01	194.48
2010-03-23	107.34	517.20	197.68
2010-03-22	106.85	522.39	200.89
2010-03-19	110.27	470.52	171.32
2010-03-18	110.27	470.52	171.32
2010-03-17	111.25	460.15	165.16
2010-03-16	107.34	454.96	167.66
2010-03-15	108.32	449.77	163.91
2010-03-12	108.81	460.15	168.26
2010-03-11	109.29	460.15	167.64
2010-03-10	109.29	454.96	165.16
2010-03-09	109.29	470.52	172.59
2010-03-08	108.81	465.33	170.75
2010-03-05	104.89	465.33	175.92
2010-03-04	102.94	470.52	181.13
2010-03-03	105.87	486.08	184.68
2010-03-02	106.36	491.27	186.52
2010-03-01	107.34	506.83	192.67
2010-02-26	103.43	475.71	183.01
2010-02-25	100.98	470.52	183.87
2010-02-24	101.96	486.08	190.20
2010-02-23	102.94	480.89	186.24
2010-02-22	100.49	480.89	189.73
2010-02-19	96.09	480.89	196.24
2010-02-18	100.98	470.52	183.87
2010-02-17	102.45	496.45	194.62
2010-02-12	100.00	501.64	200.81
2010-02-11	100.00	501.64	200.81
2010-02-10	96.58	501.64	206.05
2010-02-09	94.82	496.45	206.16
2010-02-08	92.86	506.83	214.64
2010-02-05	94.23	512.01	215.09
2010-02-04	100.49	517.20	207.84
2010-02-03	103.92	527.57	207.76
2010-02-02	100.00	522.39	211.19
2010-02-01	99.51	532.76	217.15
2010-01-29	98.05	491.27	198.55
2010-01-28	100.49	512.01	205.25
2010-01-27	97.56	512.01	209.79
2010-01-26	98.54	548.32	226.55
2010-01-25	102.94	584.62	237.36
2010-01-22	104.89	579.44	231.61
2010-01-21	105.38	605.37	243.44
2010-01-20	109.29	569.06	219.68
2010-01-19	113.21	527.57	194.35
2010-01-18	111.25	537.95	201.99
2010-01-15	113.21	506.83	184.62
2010-01-14	113.70	501.64	181.54
2010-01-13	114.18	496.45	178.48
2010-01-12	119.07	512.01	179.36
2010-01-11	121.03	527.57	183.93
2010-01-08	120.05	522.39	182.84
2010-01-07	119.56	496.45	171.65
2010-01-06	121.03	512.01	176.89
2010-01-05	119.56	532.76	188.19
2010-01-04	114.67	475.71	168.18
2009-12-31	115.16	480.89	169.98
2009-12-30	112.23	475.71	171.27
2009-12-29	111.25	496.45	182.34
2009-12-28	111.25	486.08	177.43
2009-12-24	111.74	496.45	181.69
2009-12-23	109.29	480.89	177.55
2009-12-22	107.34	491.27	185.17
2009-12-21	106.36	506.83	194.06
2009-12-18	108.32	522.39	198.77
2009-12-17	110.27	512.01	191.06
2009-12-16	112.72	522.39	192.59
2009-12-15	114.67	543.13	199.59
2009-12-14	117.12	543.13	196.21
2009-12-11	116.14	558.69	204.75
2009-12-10	113.70	537.95	198.53
2009-12-09	114.18	449.77	156.68
2009-12-08	117.12	429.03	143.66
2009-12-07	120.05	444.59	147.48
2009-12-04	122.01	429.03	138.29
2009-12-03	121.52	429.03	138.82
2009-12-02	119.07	444.59	148.59
2009-12-01	117.61	418.65	138.34
2009-11-30	115.16	397.91	131.41
2009-11-27	108.32	366.79	124.08
2009-11-26	118.59	418.65	137.28
2009-11-25	122.99	429.03	137.25
2009-11-24	121.03	413.47	132.31
2009-11-23	123.96	423.84	133.89
2009-11-20	120.54	418.65	135.17
2009-11-19	122.01	423.84	135.96
2009-11-18	124.45	423.84	133.39
2009-11-17	124.94	429.03	135.18
2009-11-16	125.43	434.21	136.97
2009-11-13	121.52	434.21	141.16
2009-11-12	120.05	429.03	140.41
2009-11-11	122.01	449.77	147.64
2009-11-10	118.59	460.15	156.26
2009-11-09	118.59	475.71	163.38
2009-11-06	114.67	330.48	100.53
2009-11-05	110.27	299.36	89.93
2009-11-04	112.23	294.18	85.73
2009-11-03	108.32	283.80	84.24
2009-11-02	112.72	288.99	82.87
2009-10-30	113.70	288.99	82.03
2009-10-29	109.29	278.62	80.90
2009-10-28	113.89	288.99	81.86
2009-10-27	118.22	288.99	78.26
2009-10-23	121.58	294.18	77.89
2009-10-22	118.22	294.18	80.64
2009-10-21	118.70	294.18	80.24
2009-10-20	119.66	299.36	81.81
2009-10-19	117.74	294.18	81.03
2009-10-16	115.33	294.18	83.05
2009-10-15	116.29	299.36	84.64
2009-10-14	115.33	278.62	75.83
2009-10-13	111.49	278.62	79.03
2009-10-12	109.08	278.62	81.08
2009-10-09	111.49	283.80	81.48
2009-10-08	111.49	288.99	83.93
2009-10-07	109.08	294.18	88.53
2009-10-06	104.76	288.99	89.98
2009-10-05	100.43	283.80	91.49
2009-10-02	99.95	283.80	91.95
2009-09-30	105.72	281.21	85.31
2009-09-29	106.20	281.21	84.87
2009-09-28	102.36	276.20	85.91
2009-09-25	106.68	281.21	84.44
2009-09-24	107.16	276.20	81.59
2009-09-23	111.97	286.23	82.21
2009-09-22	113.41	281.21	78.63
2009-09-21	111.01	281.21	80.66
2009-09-18	112.45	281.21	79.44
2009-09-17	113.41	281.21	78.63
2009-09-16	109.57	281.21	81.91
2009-09-15	105.24	291.24	90.63
2009-09-14	105.72	291.24	90.18
2009-09-11	107.16	281.21	84.02
2009-09-10	106.20	281.21	84.87
2009-09-09	104.76	281.21	86.18
2009-09-08	106.20	276.20	82.44
2009-09-07	101.87	276.20	86.35
2009-09-04	98.99	276.20	89.05
2009-09-03	93.22	271.18	92.10
2009-09-02	91.11	266.16	91.60
2009-09-01	94.18	266.16	88.56
2009-08-31	93.22	266.16	89.50
2009-08-28	96.59	266.16	86.26
2009-08-27	98.03	266.16	84.90
2009-08-26	99.95	276.20	88.14
2009-08-25	99.95	276.20	88.14
2009-08-24	100.91	276.20	87.24
2009-08-21	98.03	281.21	92.50
2009-08-20	98.99	281.21	91.57
2009-08-19	95.15	281.21	95.35
2009-08-18	98.51	276.20	89.51
2009-08-17	97.07	286.23	95.99
2009-08-14	103.32	301.27	97.36
2009-08-13	103.80	301.27	96.90
2009-08-12	99.95	291.24	95.67
2009-08-11	105.24	296.26	93.07
2009-08-10	104.28	296.26	93.98
2009-08-07	98.99	296.26	99.13
2009-08-06	104.28	301.27	96.44
2009-08-05	99.95	301.27	100.69
2009-08-04	102.84	311.31	102.78
2009-08-03	102.84	311.31	102.78
2009-07-31	100.91	306.29	102.22
2009-07-30	97.55	306.29	105.67
2009-07-29	96.59	301.27	104.12
2009-07-28	100.91	306.29	102.22
2009-07-27	98.03	311.31	107.70
2009-07-24	95.63	296.26	102.56
2009-07-23	93.70	306.29	109.75
2009-07-22	88.61	306.29	115.41
2009-07-21	90.92	316.32	118.07
2009-07-20	90.72	311.31	115.66
2009-07-17	84.19	311.31	123.31
2009-07-16	79.38	301.27	123.70
2009-07-15	79.00	291.24	118.58
2009-07-14	74.96	286.23	120.75
2009-07-13	69.19	281.21	125.32
2009-07-10	73.04	281.21	120.31
2009-07-09	74.19	281.21	118.85
2009-07-08	73.61	281.21	119.58
2009-07-07	74.77	286.23	121.00
2009-07-06	75.53	286.23	120.03
2009-07-03	77.84	291.24	119.99
2009-07-02	77.46	291.24	120.47
2009-06-30	80.34	296.26	119.73
2009-06-29	81.30	296.26	118.56
2009-06-26	81.88	296.26	117.87
2009-06-25	79.00	296.26	121.38
2009-06-24	75.15	286.23	120.51
2009-06-23	71.88	286.23	124.71
2009-06-22	76.88	301.27	126.86
2009-06-19	75.34	306.29	131.71
2009-06-18	73.80	301.27	130.88
2009-06-17	76.30	301.27	127.60
2009-06-16	77.07	296.26	123.78
2009-06-15	80.15	306.29	125.53
2009-06-12	84.19	326.35	131.48
2009-06-11	83.23	326.35	132.69
2009-06-10	83.03	331.37	135.68
2009-06-09	76.11	306.29	130.70
2009-06-08	77.84	326.35	139.74
2009-06-05	81.49	301.27	121.09
2009-06-04	80.15	296.26	119.96
2009-06-03	80.73	301.27	122.04
2009-06-02	79.19	296.26	121.14
2009-06-01	83.80	321.34	129.23
2009-05-29	77.27	316.32	134.86
2009-05-27	74.57	311.31	135.61
2009-05-26	65.73	286.23	133.05
2009-05-25	66.50	286.23	131.97
2009-05-22	65.73	286.23	133.05
2009-05-21	66.88	316.32	149.47
2009-05-20	69.19	311.31	143.10
2009-05-19	69.96	266.16	115.44
2009-05-18	64.77	281.21	131.36
2009-05-15	62.46	242.11	110.58
2009-05-14	59.77	237.23	111.07
2009-05-13	64.96	247.00	110.35
2009-05-12	66.11	237.23	103.01
2009-05-11	65.34	237.23	103.95
2009-05-08	68.23	242.11	103.36
2009-05-07	66.31	247.00	108.65
2009-05-06	62.85	247.00	113.09
2009-05-05	59.00	232.34	109.02
2009-05-04	58.42	232.34	109.78
2009-04-30	49.77	222.56	115.37
2009-04-29	44.39	217.68	120.01
2009-04-28	40.54	207.90	119.08
2009-04-27	43.40	222.56	124.95
2009-04-24	47.39	237.23	128.80
2009-04-23	46.63	242.11	133.32
2009-04-22	43.40	237.23	135.17
2009-04-21	47.58	247.00	135.13
2009-04-20	51.57	256.77	135.38
2009-04-17	50.43	256.77	137.17
2009-04-16	49.86	256.77	138.07
2009-04-15	50.81	247.00	130.09
2009-04-14	49.67	251.89	135.11
2009-04-09	43.40	232.34	131.76
2009-04-08	39.21	232.34	138.73
2009-04-07	43.97	242.11	137.63
2009-04-06	44.54	237.23	133.31
2009-04-03	39.97	222.56	130.45
2009-04-02	39.97	232.34	137.43
2009-04-01	30.27	251.89	170.11
2009-03-31	31.22	247.00	164.43
2009-03-30	29.89	237.23	159.62
2009-03-27	36.17	251.89	158.42
2009-03-26	35.79	266.55	169.94
2009-03-25	31.41	242.11	160.33
2009-03-24	33.89	242.11	155.52
2009-03-23	29.70	237.23	160.00
2009-03-20	23.43	217.68	157.38
2009-03-19	25.90	222.56	156.21
2009-03-18	26.47	217.68	151.19
2009-03-17	23.62	217.68	156.98
2009-03-16	24.57	222.56	158.95
2009-03-13	20.57	207.90	155.36
2009-03-12	15.63	198.13	157.83
2009-03-11	15.06	207.90	167.60
2009-03-10	13.54	198.13	162.58
2009-03-09	11.45	188.35	158.74
2009-03-06	15.82	198.13	157.41
2009-03-05	17.53	212.79	166.13
2009-03-04	18.67	217.68	167.69
2009-03-03	16.01	203.01	161.20
2009-03-02	17.72	203.01	157.40
2009-02-27	23.43	217.68	157.38
2009-02-26	24.00	222.56	160.14
2009-02-25	24.76	247.00	178.14
2009-02-24	22.86	290.99	218.25
2009-02-23	26.85	305.65	219.78
2009-02-20	22.67	310.54	234.68
2009-02-19	25.33	256.77	184.67
2009-02-18	25.14	251.89	181.20
2009-02-17	24.19	237.23	171.54
2009-02-16	28.75	266.55	184.69
2009-02-13	30.08	178.58	114.15
2009-02-12	27.42	183.46	122.46
2009-02-11	30.27	173.69	110.09
2009-02-10	32.94	183.46	113.23
2009-02-09	32.18	178.58	110.76
2009-02-06	30.84	178.58	112.91
2009-02-05	26.66	173.69	116.08
2009-02-04	25.52	168.80	114.15
2009-02-03	22.86	173.69	122.77
2009-02-02	23.81	168.80	117.11
2009-01-30	27.42	173.69	114.79
2009-01-29	26.28	183.46	124.47
2009-01-23	20.95	159.03	114.15
2009-01-22	21.91	159.03	112.48
2009-01-21	20.76	163.92	118.54
2009-01-20	24.38	168.80	116.12
2009-01-19	28.18	178.58	117.33
2009-01-16	27.23	183.46	122.80
2009-01-15	27.61	183.46	122.13
2009-01-14	32.18	193.24	121.86
2009-01-13	31.79	173.69	107.66
2009-01-12	34.65	168.80	99.63
2009-01-09	38.45	178.58	101.21
2009-01-08	38.83	178.58	100.66
2009-01-07	44.35	193.24	103.15
2009-01-06	48.34	193.24	97.68
2009-01-05	49.48	198.13	99.44
2009-01-02	44.35	178.58	92.99
2008-12-31	38.83	188.35	107.70
2008-12-30	37.31	183.46	106.44
2008-12-29	37.31	183.46	106.44
2008-12-24	36.36	183.46	107.88
2008-12-23	36.74	173.69	100.15
2008-12-22	40.73	193.24	108.37
2008-12-19	45.87	193.24	101.03
2008-12-18	48.72	163.92	77.46
2008-12-17	48.15	173.34	84.50
2008-12-16	45.49	173.34	87.88
2008-12-15	44.73	182.77	95.38
2008-12-12	42.45	168.63	88.58
2008-12-11	49.86	192.19	94.97
2008-12-10	48.91	182.77	89.89
2008-12-09	42.64	159.20	81.72
2008-12-08	44.16	163.92	83.08
2008-12-05	32.94	140.35	80.80
2008-12-04	29.70	135.64	81.68
2008-12-03	31.03	135.64	79.83
2008-12-02	29.32	135.64	82.21
2008-12-01	35.03	133.28	72.77
2008-11-28	33.13	135.64	77.00
2008-11-27	29.32	145.06	89.50
2008-11-26	27.99	130.93	80.42
2008-11-25	24.00	121.50	78.63
2008-11-24	20.00	119.14	82.61
2008-11-21	21.72	130.93	89.73
2008-11-20	17.91	126.21	91.85
2008-11-19	22.86	133.28	89.88
2008-11-18	23.05	133.28	89.59
2008-11-17	29.51	130.93	78.30
2008-11-14	29.70	130.93	78.04
2008-11-13	26.28	130.93	82.87
2008-11-12	34.08	145.06	82.78
2008-11-11	34.46	135.64	75.25
2008-11-10	41.49	133.28	64.87
2008-11-07	36.55	133.28	70.84
2008-11-06	31.60	135.64	79.05
2008-11-05	42.25	159.20	82.21
2008-11-04	38.07	140.35	74.08
2008-11-03	37.31	140.35	75.04
2008-10-31	33.13	140.35	80.54
2008-10-30	35.98	162.57	93.09
2008-10-29	20.67	141.28	99.95
2008-10-28	18.65	130.63	94.38
2008-10-27	6.53	141.28	126.49
2008-10-24	19.38	141.28	102.10
2008-10-23	31.14	169.66	105.63
2008-10-22	35.91	187.41	111.46
2008-10-21	42.53	205.15	114.10
2008-10-20	45.46	187.41	97.58
2008-10-17	37.75	187.41	108.64
2008-10-16	44.18	187.41	99.34
2008-10-15	51.16	187.41	90.14
2008-10-14	58.69	208.69	94.53
2008-10-13	54.10	183.86	84.21
2008-10-10	40.69	194.50	109.33
2008-10-09	51.34	212.24	106.32
2008-10-08	47.12	205.15	107.42
2008-10-06	58.50	222.89	103.71
2008-10-03	67.50	229.98	97.00
2008-10-02	71.91	222.89	87.82
2008-09-30	69.89	212.24	83.79
2008-09-29	68.79	212.24	84.99
2008-09-26	76.32	226.44	85.14
2008-09-25	78.52	226.44	82.85
2008-09-24	78.89	226.44	82.48
2008-09-23	78.34	198.05	67.12
2008-09-22	84.59	229.98	78.77
2008-09-19	81.28	219.34	76.16
2008-09-18	67.50	212.24	86.41
2008-09-17	66.95	222.89	93.40
2008-09-16	72.10	233.53	93.81
2008-09-12	82.57	272.56	104.07
2008-09-11	82.20	290.30	114.22
2008-09-10	87.80	308.04	117.28
2008-09-09	91.93	318.69	118.14
2008-09-08	94.69	325.79	118.70
2008-09-05	86.88	325.79	127.84
2008-09-04	91.01	339.98	130.34
2008-09-03	92.85	339.98	128.14
2008-09-02	97.44	336.43	121.04
2008-09-01	95.61	343.53	126.75
2008-08-29	99.28	347.07	124.35
2008-08-28	96.98	347.07	126.96
2008-08-27	100.66	350.62	124.57
2008-08-26	97.44	350.62	128.23
2008-08-25	96.98	357.72	132.36
2008-08-21	91.01	357.72	139.63
2008-08-20	95.61	382.56	146.70
2008-08-19	91.93	382.56	151.42
2008-08-18	95.61	382.56	146.70
2008-08-15	97.44	361.88	133.93
2008-08-14	99.74	375.66	138.14
2008-08-13	99.28	382.56	142.15
2008-08-12	102.49	382.56	138.31
2008-08-11	104.33	406.68	147.97
2008-08-08	104.79	410.13	149.10
2008-08-07	106.17	399.79	142.42
2008-08-05	105.25	389.45	138.47
2008-08-04	110.76	406.68	140.41
2008-08-01	113.97	406.68	136.80
2008-07-31	112.59	406.68	138.33
2008-07-30	112.14	417.02	143.72
2008-07-29	108.00	413.58	146.91
2008-07-28	112.14	417.02	143.72
2008-07-25	112.59	417.02	143.20
2008-07-24	115.81	434.26	147.56
2008-07-23	116.27	427.37	143.85
2008-07-22	110.76	420.47	146.95
2008-07-21	110.76	420.47	146.95
2008-07-18	104.79	406.68	147.42
2008-07-17	102.95	410.13	151.36
2008-07-16	97.90	399.79	152.55
2008-07-15	97.90	399.79	152.55
2008-07-14	104.79	423.92	155.83
2008-07-11	106.63	441.15	161.90
2008-07-10	103.87	441.15	165.44
2008-07-09	103.41	434.26	162.65
2008-07-08	97.90	427.37	166.48
2008-07-07	104.79	437.71	162.57
2008-07-04	100.20	420.47	159.98
2008-07-03	98.36	417.02	160.65
2008-07-02	102.49	461.83	177.46
2008-06-30	106.17	496.30	189.23
2008-06-27	105.71	506.64	194.91
2008-06-26	110.30	520.43	195.02
2008-06-25	110.76	513.54	191.11
2008-06-24	109.38	513.54	193.02
2008-06-23	112.59	513.54	188.59
2008-06-20	112.59	513.54	188.59
2008-06-19	113.05	513.54	187.97
2008-06-18	116.73	520.43	186.27
2008-06-17	113.97	527.32	193.18
2008-06-16	113.97	520.43	189.96
2008-06-13	112.14	516.98	190.84
2008-06-12	114.89	520.43	188.72
2008-06-11	117.65	548.00	197.73
2008-06-10	118.10	561.79	203.43
2008-06-06	128.21	582.47	199.06
2008-06-05	126.37	579.03	199.96
2008-06-04	123.61	579.03	203.66
2008-06-03	126.37	589.37	204.53
2008-06-02	130.04	596.26	202.67
2008-05-30	128.67	572.13	193.94
2008-05-29	126.83	561.79	191.76
2008-05-28	126.37	554.90	189.30
2008-05-27	125.45	541.11	184.37
2008-05-26	125.45	548.00	187.43
2008-05-23	129.58	561.79	188.26
2008-05-22	132.34	596.26	199.67
2008-05-21	136.01	641.07	214.00
2008-05-20	132.80	630.73	213.89
2008-05-19	137.85	654.86	217.37
2008-05-16	137.39	644.52	213.63
2008-05-15	135.55	658.30	221.92
2008-05-14	136.93	658.30	220.05
2008-05-13	136.47	658.30	220.67
2008-05-09	131.42	658.30	227.67
2008-05-08	135.09	685.88	234.28
2008-05-07	136.01	675.54	228.60
2008-05-06	142.44	699.67	229.84
2008-05-05	141.06	647.96	210.28
2008-05-02	142.44	647.96	208.51
2008-04-30	137.85	651.41	215.92
2008-04-29	138.31	647.96	213.86
2008-04-28	136.66	589.37	191.30
2008-04-25	135.75	544.56	173.41
2008-04-24	136.66	554.90	176.73
2008-04-23	133.01	558.35	182.53
2008-04-22	129.83	506.64	163.95
2008-04-21	128.01	496.30	161.53
2008-04-18	123.00	510.09	173.58
2008-04-17	123.46	513.54	174.57
2008-04-16	119.36	516.98	181.26
2008-04-15	120.27	503.20	173.84
2008-04-14	119.36	513.54	179.69
2008-04-11	127.10	520.43	173.20
2008-04-10	122.55	496.30	167.94
2008-04-09	121.64	485.96	164.38
2008-04-08	123.46	475.62	157.60
2008-04-07	126.19	496.30	163.63
2008-04-03	122.55	468.73	155.55
2008-04-02	119.36	475.62	162.41
2008-04-01	113.44	458.39	161.61
2008-03-31	110.71	406.68	140.46
2008-03-28	113.90	403.24	135.27
2008-03-27	109.80	392.90	134.93
2008-03-26	108.44	403.24	141.43
2008-03-25	108.44	417.02	148.05
2008-03-20	95.70	382.56	146.59
2008-03-19	101.61	399.79	147.90
2008-03-18	97.97	403.24	154.20
2008-03-17	94.79	437.71	176.05
2008-03-14	104.80	520.43	202.95
2008-03-13	104.80	548.00	216.41
2008-03-12	114.81	572.13	212.90
2008-03-11	111.17	579.03	221.56
2008-03-10	109.35	579.03	224.35
2008-03-07	107.07	579.03	227.92
2008-03-06	113.44	610.05	232.66
2008-03-05	112.53	620.39	238.95
2008-03-04	112.08	616.94	238.05
2008-03-03	116.18	623.83	234.84
2008-02-29	122.55	644.52	234.54
2008-02-28	125.28	637.62	227.43
2008-02-27	124.82	658.30	237.29
2008-02-26	118.45	634.18	236.08
2008-02-25	113.90	630.73	241.62
2008-02-22	114.36	647.96	248.94
2008-02-21	117.09	665.20	252.49
2008-02-20	116.18	682.43	261.94
2008-02-19	121.64	692.77	257.69
2008-02-18	117.54	665.20	251.75
2008-02-15	121.18	637.62	233.49
2008-02-14	120.27	630.73	231.74
2008-02-13	112.08	620.39	239.68
2008-02-12	110.26	610.05	237.70
2008-02-11	107.07	623.83	249.55
2008-02-06	113.90	641.07	246.46
2008-02-05	127.55	658.30	233.24
2008-02-04	129.37	665.20	233.60
2008-02-01	121.18	654.86	241.28
2008-01-31	114.36	637.62	244.11
2008-01-30	116.63	654.86	248.45
2008-01-29	123.00	658.30	240.04
2008-01-28	120.73	641.07	235.74
2008-01-25	130.74	675.54	236.11
2008-01-24	115.72	668.64	256.31
2008-01-23	121.64	647.96	237.47
2008-01-22	99.79	589.37	245.04
2008-01-21	118.91	692.77	262.15
2008-01-18	130.74	734.13	261.51
2008-01-17	131.19	703.11	247.38
2008-01-16	124.37	699.67	256.41
2008-01-15	136.66	775.50	269.95
2008-01-14	143.03	792.73	267.34
2008-01-11	146.21	875.45	296.18
2008-01-10	149.85	782.39	253.16
2008-01-09	153.04	727.24	226.92
2008-01-08	148.49	654.86	203.78
2008-01-07	149.85	620.39	188.32
2008-01-04	152.58	627.28	187.94
2008-01-03	146.21	634.18	198.19
2008-01-02	152.13	644.52	195.29
2007-12-31	155.31	623.83	183.51
2007-12-28	150.31	637.62	194.69
2007-12-27	154.86	630.73	186.72
2007-12-24	158.50	620.39	178.68
2007-12-21	154.40	623.83	184.52
2007-12-20	148.94	642.79	198.38
2007-12-19	147.58	548.68	162.01
2007-12-18	145.76	528.52	155.75
2007-12-17	143.48	535.24	160.90
2007-12-14	152.58	568.85	164.80
2007-12-13	153.95	589.02	171.32
2007-12-12	161.23	625.99	177.91
2007-12-11	167.60	639.43	176.32
2007-12-10	160.78	632.71	180.97
2007-12-07	165.33	683.13	195.15
2007-12-06	170.79	686.49	190.44
2007-12-05	169.88	740.26	211.35
2007-12-04	164.87	750.35	221.04
2007-12-03	162.60	713.37	209.74
2007-11-30	163.05	716.74	210.49
2007-11-29	160.32	723.46	216.32
2007-11-28	151.22	713.37	223.77
2007-11-27	149.85	683.13	213.43
2007-11-26	153.95	693.21	212.35
2007-11-23	142.57	686.49	224.23
2007-11-22	138.02	740.26	253.02
2007-11-21	143.03	844.46	288.62
2007-11-20	153.49	904.95	296.44
2007-11-19	150.76	931.84	311.48
2007-11-16	151.22	908.32	301.37
2007-11-15	162.60	928.48	291.66
2007-11-14	167.15	968.81	300.08
2007-11-13	154.86	908.32	295.64
2007-11-12	152.58	948.65	315.17
2007-11-09	163.05	1,009.15	321.65
2007-11-08	162.14	988.98	315.42
2007-11-07	170.33	817.57	239.42
2007-11-06	169.42	642.79	175.70
2007-11-05	163.96	649.51	183.95
2007-11-02	177.61	686.49	183.30
2007-11-01	187.63	733.54	189.80
2007-10-31	185.81	733.54	191.65
2007-10-30	188.81	733.54	188.61
2007-10-29	188.81	733.54	188.61
2007-10-26	178.03	733.54	199.80
2007-10-25	172.64	555.41	140.39
2007-10-24	167.25	504.99	126.38
2007-10-23	168.15	535.24	136.90
2007-10-22	159.17	501.63	132.14
2007-10-18	169.50	535.24	135.71
2007-10-17	168.60	541.96	139.00
2007-10-16	163.66	521.79	135.83
2007-10-15	169.50	605.82	161.90
2007-10-12	163.66	686.49	198.30
2007-10-11	165.45	706.65	203.88
2007-10-10	160.51	494.91	128.36
2007-10-09	156.92	363.83	80.53
2007-10-08	154.23	357.10	79.80
2007-10-05	155.12	353.74	77.85
2007-10-04	146.14	340.30	78.88
2007-10-03	150.18	340.30	75.99
2007-10-02	158.27	353.74	75.69
2007-09-28	148.39	350.38	81.32
2007-09-27	147.04	360.46	86.39
2007-09-25	143.45	353.74	86.38
2007-09-24	143.45	333.58	78.10
2007-09-21	135.36	347.02	89.93
2007-09-20	134.91	360.46	96.02
2007-09-19	131.32	350.38	94.70
2007-09-18	124.58	357.10	103.54
2007-09-17	124.58	330.21	91.56
2007-09-14	126.83	360.46	103.00
2007-09-13	124.58	360.46	105.03
2007-09-12	122.33	347.02	101.06
2007-09-11	120.09	330.21	95.47
2007-09-10	120.54	323.49	92.03
2007-09-07	119.19	323.49	93.21
2007-09-06	120.09	310.05	86.31
2007-09-05	118.74	316.77	90.53
2007-09-04	118.29	306.69	86.30
2007-09-03	118.29	306.69	86.30
2007-08-31	118.74	316.77	90.53
2007-08-30	113.80	316.77	94.93
2007-08-29	109.76	306.69	93.88
2007-08-28	112.90	320.13	97.34
2007-08-27	114.70	326.85	98.82
2007-08-24	109.31	306.69	94.30
2007-08-23	109.76	313.41	97.09
2007-08-22	103.92	313.41	102.73
2007-08-21	98.08	320.13	112.10
2007-08-20	96.28	306.69	107.19
2007-08-17	86.85	293.24	110.46
2007-08-16	88.20	310.05	117.88
2007-08-15	94.94	340.30	125.87
2007-08-14	100.77	357.10	127.67
2007-08-13	100.33	360.46	129.86
2007-08-10	98.08	350.38	127.37
2007-08-09	103.92	350.38	120.86
2007-08-08	105.27	353.51	120.94
2007-08-07	98.98	344.13	123.20
2007-08-06	99.88	350.38	125.33
2007-08-03	105.27	366.02	127.03
2007-08-02	104.37	353.51	121.91
2007-08-01	104.82	366.02	127.53
2007-07-31	111.11	372.27	123.71
2007-07-30	107.06	366.02	125.06
2007-07-27	105.72	353.51	120.45
2007-07-26	111.11	369.15	122.23
2007-07-25	113.35	378.53	124.29
2007-07-24	113.80	378.53	123.82
2007-07-23	112.00	369.15	121.29
2007-07-20	111.55	337.87	106.98
2007-07-19	109.31	334.74	107.70
2007-07-18	107.96	328.49	106.04
2007-07-17	109.76	334.74	107.26
2007-07-16	108.41	331.62	107.10
2007-07-13	110.21	325.36	102.35
2007-07-12	107.96	334.74	109.05
2007-07-11	105.72	337.87	112.85
2007-07-10	107.51	337.87	111.01
2007-07-09	107.06	344.13	114.49
2007-07-06	105.27	341.00	114.84
2007-07-05	102.12	337.87	116.64
2007-07-04	102.12	322.23	108.90
2007-07-03	101.67	319.10	107.81
2007-06-29	98.08	312.85	108.43
2007-06-28	98.98	315.98	109.06
2007-06-27	98.08	315.98	110.00
2007-06-26	98.53	319.10	111.10
2007-06-25	99.43	319.10	110.15
2007-06-22	100.33	325.36	112.33
2007-06-21	99.88	325.36	112.81
2007-06-20	97.18	331.62	118.89
2007-06-18	96.28	325.36	116.71
2007-06-15	90.89	325.36	122.83
2007-06-14	90.89	331.62	126.10
2007-06-13	87.30	322.23	125.43
2007-06-12	87.30	315.98	122.09
2007-06-11	87.75	315.98	121.56
2007-06-08	87.30	312.85	120.42
2007-06-07	89.10	322.23	123.29
2007-06-06	89.55	319.10	121.11
2007-06-05	89.55	315.98	119.46
2007-06-04	88.20	325.36	126.02
2007-06-01	88.20	334.74	131.00
2007-05-31	88.20	328.49	127.68
2007-05-30	84.16	325.36	130.98
2007-05-29	86.40	331.62	131.55
2007-05-28	87.30	328.49	128.77
2007-05-25	86.85	309.72	119.28
2007-05-23	89.10	309.72	116.67
2007-05-22	89.55	294.08	107.91
2007-05-21	90.89	303.47	111.36
2007-05-18	89.55	294.08	107.91
2007-05-17	90.89	303.47	111.36
2007-05-16	89.55	303.47	112.86
2007-05-15	88.65	287.83	105.58
2007-05-14	90.44	287.83	103.64
2007-05-11	84.61	290.96	111.78
2007-05-10	87.30	284.70	105.39
2007-05-09	88.65	262.81	92.32
2007-05-08	86.85	234.66	79.10
2007-05-07	89.10	234.66	76.98
2007-05-04	87.75	237.79	79.91
2007-05-03	86.40	231.53	77.86
2007-05-02	84.16	231.53	80.03
2007-04-30	83.26	222.15	75.79
2007-04-27	84.61	225.28	76.20
2007-04-26	86.31	222.15	72.91
2007-04-25	84.53	219.02	72.88
2007-04-24	85.42	222.15	73.74
2007-04-23	85.87	219.02	71.64
2007-04-20	84.53	225.28	76.27
2007-04-19	82.75	225.28	77.98
2007-04-18	87.65	228.40	75.01
2007-04-17	86.76	225.28	74.17
2007-04-16	86.76	228.40	75.85
2007-04-13	82.75	225.28	77.98
2007-04-12	83.64	231.53	80.53
2007-04-11	84.53	231.53	79.66
2007-04-10	83.64	231.53	80.53
2007-04-04	82.31	228.40	80.13
2007-04-03	80.09	228.40	82.36
2007-04-02	77.86	231.53	86.40
2007-03-30	77.86	228.40	84.64
2007-03-29	78.31	228.40	84.18
2007-03-28	76.44	231.53	87.90
2007-03-27	77.69	234.66	88.34
2007-03-26	77.69	237.79	90.10
2007-03-23	77.15	237.79	90.68
2007-03-22	77.15	244.04	94.21
2007-03-21	75.73	240.91	94.00
2007-03-20	73.59	234.66	92.78
2007-03-19	72.53	228.40	90.35
2007-03-16	70.04	222.15	89.46
2007-03-15	69.68	219.02	88.01
2007-03-14	68.97	209.64	83.25
2007-03-13	72.88	215.89	82.72
2007-03-12	73.77	212.76	79.99
2007-03-09	71.64	219.02	85.87
2007-03-08	71.99	209.64	80.03
2007-03-07	69.33	206.51	81.02
2007-03-06	71.28	212.76	82.60
2007-03-05	67.55	200.25	79.21
2007-03-02	74.66	222.15	84.44
2007-03-01	73.95	237.79	94.19
2007-02-28	76.97	231.53	87.33
2007-02-27	80.09	247.17	92.78
2007-02-26	83.64	234.66	82.23
2007-02-23	84.98	222.15	74.15
2007-02-22	86.31	181.49	51.08
2007-02-21	84.53	172.11	47.46
2007-02-16	84.98	178.36	50.48
2007-02-15	84.53	178.36	50.85
2007-02-14	80.98	181.49	55.54
2007-02-13	80.53	172.11	50.72
2007-02-12	84.53	181.49	52.54
2007-02-09	84.98	165.85	43.72
2007-02-08	86.31	165.85	42.69
2007-02-07	85.42	162.72	41.69
2007-02-06	84.98	162.72	42.03
2007-02-05	83.20	156.47	39.99
2007-02-02	84.53	159.59	40.68
2007-02-01	83.20	153.34	38.29
2007-01-31	79.64	153.34	41.02
2007-01-30	83.20	153.34	38.29
2007-01-29	80.98	159.59	43.44
2007-01-26	81.42	156.47	41.37
2007-01-25	84.53	156.47	38.98
2007-01-24	85.87	159.59	39.67
2007-01-23	85.87	159.59	39.67
2007-01-22	85.87	156.47	37.98
2007-01-19	81.42	159.59	43.09
2007-01-18	81.42	156.47	41.37
2007-01-17	79.20	159.59	44.87
2007-01-16	79.20	159.59	44.87
2007-01-15	79.20	159.59	44.87
2007-01-12	75.91	156.47	45.80
2007-01-11	73.59	153.34	45.94
2007-01-10	75.20	153.34	44.60
2007-01-09	77.86	153.34	42.43
2007-01-08	79.64	153.34	41.02
2007-01-05	80.98	156.47	41.71
2007-01-04	79.20	153.34	41.37
2007-01-03	82.75	153.34	38.62
2007-01-02	81.87	153.34	39.30
2006-12-29	78.75	153.34	41.73
2006-12-28	78.75	156.47	43.48
2006-12-27	76.44	156.47	45.36
2006-12-22	73.06	159.59	50.00
2006-12-21	71.82	159.59	51.09
2006-12-20	72.35	159.59	50.62
2006-12-19	70.39	162.72	54.19
2006-12-18	71.82	162.72	52.91
2006-12-15	71.10	162.72	53.54
2006-12-14	70.04	159.59	52.67
2006-12-13	67.55	156.47	53.07
2006-12-12	69.15	156.47	51.62
2006-12-11	69.50	159.45	53.06
2006-12-08	68.26	159.45	54.20
2006-12-07	68.61	153.48	50.33
2006-12-06	70.39	156.47	50.51
2006-12-05	69.86	150.50	47.48
2006-12-04	67.55	144.54	45.95
2006-12-01	67.19	159.45	55.18
2006-11-30	69.86	171.38	59.77
2006-11-29	68.08	153.48	50.81
2006-11-28	67.01	147.52	48.20
2006-11-27	71.82	153.48	47.53
2006-11-24	71.82	153.48	47.53
2006-11-23	72.17	147.52	43.76
2006-11-22	72.17	144.54	42.03
2006-11-21	69.68	138.57	40.60
2006-11-20	68.79	138.57	41.34
2006-11-17	71.10	141.56	41.17
2006-11-16	70.75	144.54	43.22
2006-11-15	70.57	138.57	39.87
2006-11-14	68.44	141.56	43.41
2006-11-13	68.26	144.54	45.33
2006-11-10	68.26	147.52	47.11
2006-11-09	69.15	147.52	46.33
2006-11-08	67.90	144.54	45.64
2006-11-07	69.15	162.43	55.15
2006-11-06	68.79	159.45	53.71
2006-11-03	67.37	141.56	44.33
2006-11-02	67.01	138.57	42.85
2006-11-01	64.35	132.61	41.54
2006-10-31	63.46	129.63	40.48
2006-10-27	63.37	123.66	36.91
2006-10-26	63.72	129.63	40.26
2006-10-25	61.80	126.65	40.08
2006-10-24	61.62	129.63	42.08
2006-10-23	61.45	126.65	40.38
2006-10-20	61.62	117.70	34.69
2006-10-19	60.23	120.68	37.73
2006-10-18	60.75	120.68	37.28
2006-10-17	60.40	126.65	41.30
2006-10-16	60.58	123.66	39.29
2006-10-13	60.23	126.65	41.45
2006-10-12	59.36	126.65	42.22
2006-10-11	59.36	126.65	42.22
2006-10-10	59.18	123.66	40.51
2006-10-09	57.27	123.66	42.22
2006-10-06	59.53	117.70	36.46
2006-10-05	59.71	117.70	36.31
2006-10-04	57.09	120.68	40.48
2006-10-03	57.09	120.68	40.48
2006-09-29	56.57	120.68	40.95
2006-09-28	56.39	120.68	41.11
2006-09-27	56.39	120.68	41.11
2006-09-26	54.82	120.68	42.54
2006-09-25	56.57	123.66	42.85
2006-09-22	56.92	123.66	42.54
2006-09-21	57.09	123.66	42.38
2006-09-20	56.22	126.65	45.08
2006-09-19	54.82	126.65	46.39
2006-09-18	55.17	126.65	46.06
2006-09-15	54.13	126.65	47.05
2006-09-14	53.26	126.65	47.89
2006-09-13	53.43	123.66	45.78
2006-09-12	52.21	126.65	48.90
2006-09-11	50.47	129.63	52.61
2006-09-08	52.21	129.63	50.86
2006-09-07	51.86	129.63	51.21
2006-09-06	53.43	129.63	49.66
2006-09-05	54.82	132.61	50.24
2006-09-04	55.70	132.61	49.40
2006-09-01	54.65	129.63	48.48
2006-08-31	54.30	126.65	46.88
2006-08-30	53.26	138.57	55.67
2006-08-29	51.51	126.65	49.59
2006-08-28	50.29	129.63	52.79
2006-08-25	50.81	123.66	48.30
2006-08-24	49.94	120.68	47.18
2006-08-23	51.34	120.68	45.82
2006-08-22	51.86	120.68	45.32
2006-08-21	50.81	123.66	48.30
2006-08-18	53.78	129.63	49.32
2006-08-17	53.95	132.61	51.09
2006-08-16	54.65	135.59	52.34
2006-08-15	52.56	132.61	52.47
2006-08-14	53.08	132.61	51.95
2006-08-11	52.38	129.63	50.69
2006-08-10	52.03	129.63	51.04
2006-08-09	53.43	126.65	47.72
2006-08-08	50.47	129.63	52.61
2006-08-07	49.94	123.66	49.17
2006-08-04	49.07	123.66	50.04
2006-08-03	50.81	120.68	46.33
2006-08-02	50.81	117.70	44.35
2006-08-01	49.77	120.68	47.35
2006-07-31	49.94	117.70	45.19
2006-07-28	49.94	117.70	45.19
2006-07-27	49.42	123.66	49.69
2006-07-26	47.33	108.75	41.69
2006-07-25	46.63	120.68	50.50
2006-07-24	45.58	126.65	55.68
2006-07-21	45.58	135.59	61.83
2006-07-20	45.58	141.56	65.92
2006-07-19	42.10	141.56	69.99
2006-07-18	41.66	138.87	68.62
2006-07-17	41.66	138.87	68.62
2006-07-14	42.97	136.19	65.20
2006-07-13	44.28	138.87	65.57
2006-07-12	46.02	144.24	67.27
2006-07-11	45.58	146.92	69.61
2006-07-10	46.46	141.56	64.93
2006-07-07	45.15	141.56	66.42
2006-07-06	46.02	98.61	36.02
2006-07-05	43.84	101.30	39.94
2006-07-04	44.71	103.98	40.96
2006-07-03	44.71	109.35	44.67
2006-06-30	43.40	103.98	42.24
2006-06-29	40.35	85.19	31.95
2006-06-28	39.05	74.46	25.47
2006-06-27	39.92	66.41	18.93
2006-06-26	39.92	69.09	20.85
2006-06-23	39.92	58.35	13.18
2006-06-22	40.35	61.04	14.74
2006-06-21	38.17	55.67	12.66
2006-06-20	38.17	55.67	12.66
2006-06-19	39.92	61.04	15.09
2006-06-16	40.35	61.04	14.74
2006-06-15	36.87	61.04	17.66
2006-06-14	35.12	50.30	11.23
2006-06-13	34.69	50.30	11.59
2006-06-12	38.61	58.35	14.24
2006-06-09	38.17	58.35	14.60
2006-06-08	37.30	55.67	13.38
2006-06-07	40.35	50.30	7.09
2006-06-06	41.66	50.30	6.10
2006-06-05	42.10	47.62	3.89
2006-06-02	41.22	47.62	4.53
2006-06-01	38.17	47.62	6.83
2006-05-30	40.79	52.99	8.66
2006-05-29	41.66	52.99	7.99
2006-05-26	40.79	50.30	6.76
2006-05-25	39.05	50.30	8.10
2006-05-24	40.35	50.30	7.09
2006-05-23	40.35	55.67	10.91
2006-05-22	39.92	55.67	11.26
2006-05-19	44.28	58.35	9.76
2006-05-18	44.28	58.35	9.76
2006-05-17	46.46	61.04	9.96
2006-05-16	44.28	61.04	11.62
2006-05-15	45.15	61.04	10.95
2006-05-12	48.63	61.04	8.34
2006-05-11	50.81	61.04	6.78
2006-05-10	49.51	63.72	9.51
2006-05-09	49.94	63.72	9.19
2006-05-08	51.25	61.04	6.47
2006-05-04	49.07	61.04	8.03
2006-05-03	49.07	63.72	9.83
2006-05-02	47.76	63.72	10.80
2006-04-28	46.46	63.72	11.79
2006-04-27	46.02	63.72	12.12
2006-04-26	46.02	55.67	6.61
2006-04-25	45.16	55.67	7.24
2006-04-24	45.59	61.04	10.61
2006-04-21	47.74	63.72	10.82
2006-04-20	47.31	63.72	11.14
2006-04-19	46.88	66.41	13.29
2006-04-18	45.16	63.72	12.79
2006-04-13	43.87	69.09	17.53
2006-04-12	42.57	63.72	14.83
2006-04-11	43.87	61.04	11.94
2006-04-10	43.87	66.41	15.67
2006-04-07	43.00	55.67	8.86
2006-04-06	43.00	52.99	6.98
2006-04-04	40.42	47.62	5.13
2006-04-03	39.99	47.62	5.45
2006-03-31	37.84	47.62	7.10
2006-03-30	38.70	47.62	6.43
2006-03-29	37.40	47.62	7.43
2006-03-28	38.27	47.62	6.76
2006-03-27	38.70	44.93	4.50
2006-03-24	36.97	44.93	5.81
2006-03-23	37.40	47.62	7.43
2006-03-22	36.54	44.93	6.14
2006-03-21	38.27	44.93	4.82
2006-03-20	38.27	47.62	6.76
2006-03-17	36.97	44.93	5.81
2006-03-16	36.54	44.93	6.14
2006-03-15	36.54	44.93	6.14
2006-03-14	34.39	44.93	7.85
2006-03-13	34.82	39.57	3.52
2006-03-10	34.39	42.25	5.85
2006-03-09	34.39	39.57	3.85
2006-03-08	33.96	39.57	4.19
2006-03-07	34.82	39.57	3.52
2006-03-06	37.40	42.25	3.53
2006-03-03	37.84	42.25	3.20
2006-03-02	37.40	44.93	5.48
2006-03-01	36.97	44.93	5.81
2006-02-28	37.84	47.62	7.10
2006-02-27	38.27	47.62	6.76
2006-02-24	37.40	50.30	9.39
2006-02-23	36.97	47.62	7.77
2006-02-22	36.11	52.99	12.40
2006-02-21	35.25	50.30	11.13
2006-02-20	35.25	44.93	7.16
2006-02-17	33.96	44.93	8.19
2006-02-16	33.96	42.25	6.19
2006-02-15	33.53	42.25	6.53
2006-02-14	34.39	42.25	5.85
2006-02-13	33.10	39.57	4.86
2006-02-10	34.39	39.57	3.85
2006-02-09	33.53	44.93	8.54
2006-02-08	33.96	44.93	8.19
2006-02-07	34.82	42.25	5.51
2006-02-06	35.25	39.57	3.19
2006-02-03	33.96	39.57	4.19
2006-02-02	36.11	39.57	2.54
2006-02-01	36.54	39.57	2.21
2006-01-27	36.97	39.57	1.89
2006-01-26	34.39	34.20	-0.14
2006-01-25	34.82	36.88	1.53
2006-01-24	34.82	34.20	-0.46
2006-01-23	33.96	36.88	2.18
2006-01-20	35.68	34.20	-1.09
2006-01-19	36.54	34.20	-1.72
2006-01-18	33.96	34.20	0.18
2006-01-17	34.82	36.88	1.53
2006-01-16	36.97	36.88	-0.07
2006-01-13	36.97	34.20	-2.03
2006-01-12	36.11	34.20	-1.41
2006-01-11	35.68	34.20	-1.09
2006-01-10	35.25	36.88	1.21
2006-01-09	34.82	36.88	1.53
2006-01-06	32.67	36.88	3.18
2006-01-05	32.67	36.88	3.18
2006-01-04	32.24	36.88	3.51
2006-01-03	29.22	39.57	8.01
2005-12-30	29.22	36.88	5.93
2005-12-29	30.51	36.88	4.88
2005-12-28	31.37	34.20	2.15
2005-12-23	32.24	36.88	3.51
2005-12-22	32.24	36.88	3.51
2005-12-21	32.67	39.57	5.20
2005-12-20	31.81	39.57	5.89
2005-12-19	31.81	36.88	3.85
2005-12-16	30.94	36.88	4.53
2005-12-15	31.37	34.20	2.15
2005-12-14	30.08	36.88	5.23
2005-12-13	29.65	31.81	1.67
2005-12-12	30.08	31.81	1.33
2005-12-09	29.65	31.81	1.67
2005-12-08	29.22	34.35	3.97
2005-12-07	31.81	34.35	1.93
2005-12-06	30.08	34.35	3.28
2005-12-05	31.37	36.88	4.19
2005-12-02	32.24	39.42	5.43
2005-12-01	30.51	20.41	-7.74
2005-11-30	30.08	17.87	-9.39
2005-11-29	30.51	16.60	-10.66
2005-11-28	30.94	16.60	-10.95
2005-11-25	30.94	14.07	-12.89
2005-11-24	30.94	14.07	-12.89
2005-11-23	30.08	12.80	-13.29
2005-11-22	28.79	12.80	-12.42
2005-11-21	28.36	12.80	-12.12
2005-11-18	28.36	12.80	-12.12
2005-11-17	27.93	12.80	-11.83
2005-11-16	26.21	12.80	-10.62
2005-11-15	26.21	12.80	-10.62
2005-11-14	26.21	14.07	-9.62
2005-11-11	27.07	14.07	-10.23
2005-11-10	26.21	14.07	-9.62
2005-11-09	26.64	15.34	-8.92
2005-11-08	24.48	15.34	-7.35
2005-11-07	24.05	15.34	-7.03
2005-11-04	25.34	15.34	-7.98
2005-11-03	25.34	16.60	-6.97
2005-11-02	25.77	15.34	-8.30
2005-11-01	26.21	14.07	-9.62
2005-10-31	24.48	14.07	-8.37
2005-10-28	23.02	12.80	-8.31
2005-10-27	24.28	11.53	-10.26
2005-10-26	24.70	10.27	-11.58
2005-10-25	24.28	12.80	-9.24
2005-10-24	24.70	6.46	-14.63
2005-10-21	25.55	6.46	-15.20
2005-10-20	24.70	12.80	-9.54
2005-10-19	24.28	11.53	-10.26
2005-10-18	26.39	14.07	-9.75
2005-10-17	25.55	9.00	-13.18
2005-10-14	25.12	14.07	-8.84
2005-10-13	26.39	16.60	-7.74
2005-10-12	25.97	14.07	-9.45
2005-10-10	28.50	16.60	-9.25
2005-10-07	27.65	19.14	-6.67
2005-10-06	28.07	9.00	-14.89
2005-10-05	31.02	11.53	-14.87
2005-10-04	32.71	16.60	-12.14
2005-10-03	32.71	14.07	-14.05
2005-09-30	32.71	11.53	-15.96
2005-09-29	33.13	9.00	-18.13
2005-09-28	31.44	9.00	-17.08
2005-09-27	31.02	11.53	-14.87
2005-09-26	31.44	11.53	-15.15
2005-09-23	30.60	11.53	-14.60
2005-09-22	30.18	11.53	-14.32
2005-09-21	30.60	9.00	-16.54
2005-09-20	30.60	9.00	-16.54
2005-09-16	29.34	9.00	-15.73
2005-09-15	29.34	9.00	-15.73
2005-09-14	29.76	9.00	-16.00
2005-09-13	29.34	10.27	-14.75
2005-09-12	30.60	12.80	-13.63
2005-09-09	30.60	12.80	-13.63
2005-09-08	30.60	14.07	-12.66
2005-09-07	30.60	12.80	-13.63
2005-09-06	30.60	12.80	-13.63
2005-09-05	30.60	12.80	-13.63
2005-09-02	31.02	12.80	-13.91
2005-09-01	30.18	12.80	-13.35
2005-08-31	28.07	12.80	-11.93
2005-08-30	28.50	12.80	-12.21
2005-08-29	27.65	12.80	-11.63
2005-08-26	28.50	12.80	-12.21
2005-08-25	27.65	14.07	-10.64
2005-08-24	27.65	14.07	-10.64
2005-08-23	28.07	14.07	-10.94
2005-08-22	30.60	15.34	-11.69
2005-08-19	28.50	14.07	-11.23
2005-08-18	29.76	12.80	-13.07
2005-08-17	32.71	12.80	-15.00
2005-08-16	32.29	15.34	-12.81
2005-08-15	31.87	14.07	-13.50
2005-08-12	32.29	14.07	-13.77
2005-08-11	31.87	14.07	-13.50
2005-08-10	31.02	16.60	-11.01
2005-08-09	28.50	14.07	-11.23
2005-08-08	28.92	16.60	-9.55
2005-08-05	28.50	16.60	-9.25
2005-08-04	28.92	16.60	-9.55
2005-08-03	28.92	16.60	-9.55
2005-08-02	29.34	16.60	-9.85
2005-08-01	27.65	16.60	-8.66
2005-07-29	27.23	19.14	-6.36
2005-07-28	26.39	19.14	-5.74
2005-07-27	26.39	16.60	-7.74
2005-07-26	25.97	15.34	-8.44
2005-07-25	26.39	15.34	-8.75
2005-07-22	26.39	15.34	-8.75
2005-07-21	24.70	17.87	-5.48
2005-07-20	24.70	19.09	-4.50
2005-07-19	24.28	17.87	-5.16
2005-07-18	24.28	17.87	-5.16
2005-07-15	23.86	20.30	-2.87
2005-07-14	23.86	20.30	-2.87
2005-07-13	22.60	20.30	-1.87
2005-07-12	20.91	17.87	-2.52
2005-07-11	20.91	20.30	-0.51
2005-07-08	19.23	21.52	1.92
2005-07-07	20.07	21.52	1.20
2005-07-06	21.33	19.09	-1.85
2005-07-05	20.91	21.52	0.50
2005-07-04	21.75	21.52	-0.20
2005-06-30	21.75	21.52	-0.20
2005-06-29	22.18	21.52	-0.54
2005-06-28	21.75	21.52	-0.20
2005-06-27	20.91	19.09	-1.51
2005-06-24	21.33	19.09	-1.85
2005-06-23	21.33	19.09	-1.85
2005-06-22	20.91	20.30	-0.51
2005-06-21	20.07	16.66	-2.84
2005-06-20	19.65	15.44	-3.52
2005-06-17	19.23	17.87	-1.14
2005-06-16	18.38	6.93	-9.67
2005-06-15	19.23	4.50	-12.35
2005-06-14	19.23	4.50	-12.35
2005-06-13	19.23	2.07	-14.39
2005-06-10	19.23	0.86	-15.41
2005-06-09	18.81	0.86	-15.11
2005-06-08	18.81	0.86	-15.11
2005-06-07	18.38	4.50	-11.72
2005-06-06	18.38	6.93	-9.67
2005-06-03	18.38	2.07	-13.78
2005-06-02	17.96	2.07	-13.47
2005-06-01	18.81	2.07	-14.08
2005-05-31	18.81	2.07	-14.08
2005-05-30	18.38	4.50	-11.72
2005-05-27	17.54	6.93	-9.02
2005-05-26	15.86	4.50	-9.80
2005-05-25	16.28	4.50	-10.13
2005-05-24	17.54	4.50	-11.09
2005-05-23	16.70	4.50	-10.45
2005-05-20	17.54	4.50	-11.09
2005-05-19	16.70	4.50	-10.45
2005-05-18	16.70	2.07	-12.53
2005-05-17	16.28	3.29	-11.17
2005-05-13	18.38	9.36	-7.62
2005-05-12	19.23	9.36	-8.27
2005-05-11	18.81	9.36	-7.95
2005-05-10	19.23	9.36	-8.27
2005-05-09	19.65	9.36	-8.59
2005-05-06	19.23	9.36	-8.27
2005-05-05	19.65	10.58	-7.58
2005-05-04	18.81	9.36	-7.95
2005-05-03	17.96	9.36	-7.29
2005-04-29	17.96	9.36	-7.29
2005-04-28	17.96	9.36	-7.29
2005-04-27	17.29	9.36	-6.76
2005-04-26	17.29	10.58	-5.72
2005-04-25	16.46	10.58	-5.05
2005-04-22	16.46	10.58	-5.05
2005-04-21	15.21	9.36	-5.07
2005-04-20	13.96	8.15	-5.10
2005-04-19	13.96	8.15	-5.10
2005-04-18	13.13	9.36	-3.33
2005-04-15	14.79	9.36	-4.73
2005-04-14	16.04	9.36	-5.75
2005-04-13	16.46	9.36	-6.09
2005-04-12	15.21	10.58	-4.02
2005-04-11	15.21	10.58	-4.02
2005-04-08	15.21	11.79	-2.96
2005-04-07	14.38	11.79	-2.26
2005-04-06	14.38	11.79	-2.26
2005-04-04	13.96	11.79	-1.90
2005-04-01	13.55	9.36	-3.68
2005-03-31	14.38	9.36	-4.38
2005-03-30	13.55	9.36	-3.68
2005-03-29	13.55	9.36	-3.68
2005-03-24	14.79	10.58	-3.67
2005-03-23	14.79	9.36	-4.73
2005-03-22	16.46	9.36	-6.09
2005-03-21	16.87	9.36	-6.42
2005-03-18	16.04	9.36	-5.75
2005-03-17	16.46	14.22	-1.92
2005-03-16	16.04	9.36	-5.75
2005-03-15	15.62	6.93	-7.52
2005-03-14	16.87	6.93	-8.50
2005-03-11	16.04	8.15	-6.80
2005-03-10	16.04	8.15	-6.80
2005-03-09	16.87	10.58	-5.38
2005-03-08	16.04	10.58	-4.71
2005-03-07	15.62	13.01	-2.26
2005-03-04	15.21	11.79	-2.96
2005-03-03	16.04	4.50	-9.94
2005-03-02	16.04	4.50	-9.94
2005-03-01	17.70	4.50	-11.22
2005-02-28	18.54	4.50	-11.84
2005-02-25	18.54	4.50	-11.84
2005-02-24	17.29	0.86	-14.01
2005-02-23	16.46	0.86	-13.39
2005-02-22	17.70	3.29	-12.25
2005-02-21	18.12	2.07	-13.59
2005-02-18	18.12	0.86	-14.61
2005-02-17	16.87	0.86	-13.70
2005-02-16	17.29	0.86	-14.01
2005-02-15	17.29	-0.36	-15.04
2005-02-14	17.29	2.07	-12.97
2005-02-08	16.04	-0.36	-14.13
2005-02-07	15.62	-0.36	-13.82
2005-02-04	13.55	3.29	-9.03
2005-02-03	13.55	2.07	-10.10
2005-02-02	13.55	2.07	-10.10
2005-02-01	13.55	2.07	-10.10
2005-01-31	15.21	2.07	-11.40
2005-01-28	13.96	2.07	-10.43
2005-01-27	13.55	0.86	-11.17
2005-01-26	13.96	0.86	-11.50
2005-01-25	13.55	-0.36	-12.24
2005-01-24	11.47	-0.36	-10.61
2005-01-21	12.71	0.86	-10.52
2005-01-20	13.55	0.86	-11.17
2005-01-19	13.96	0.86	-11.50
2005-01-18	13.96	4.50	-8.30
2005-01-17	13.96	4.50	-8.30
2005-01-14	13.13	4.50	-7.62
2005-01-13	13.96	4.50	-8.30
2005-01-12	13.13	4.50	-7.62
2005-01-11	12.71	5.72	-6.21
2005-01-10	13.13	4.50	-7.62
2005-01-07	13.13	4.50	-7.62
2005-01-06	14.79	6.93	-6.85
2005-01-05	15.21	9.36	-5.07
2005-01-04	17.29	14.22	-2.61
2005-01-03	18.54	16.66	-1.59
2004-12-31	18.54	15.44	-2.61
2004-12-30	18.12	16.66	-1.24
2004-12-29	18.95	14.22	-3.97
2004-12-28	18.12	5.72	-10.50
2004-12-24	18.54	9.36	-7.74
2004-12-23	19.37	4.50	-12.45
2004-12-22	18.12	-5.22	-19.76
2004-12-21	18.12	-2.79	-17.70
2004-12-20	18.95	-2.79	-18.28
2004-12-17	17.29	-2.79	-17.12
2004-12-16	16.87	-2.79	-16.82
2004-12-15	18.12	-5.22	-19.76
2004-12-14	17.70	-6.43	-20.51
2004-12-13	16.04	-8.86	-21.46
2004-12-10	16.04	-6.43	-19.37
2004-12-09	16.87	-6.43	-19.94
2004-12-08	17.29	-6.43	-20.22
2004-12-07	18.95	-6.43	-21.34
2004-12-06	18.54	-2.79	-17.99
2004-12-03	18.12	-2.79	-17.70
2004-12-02	19.37	-0.36	-16.52
2004-12-01	17.70	2.07	-13.28
2004-11-30	18.12	2.07	-13.59
2004-11-29	17.29	-0.36	-15.04
2004-11-26	16.04	2.07	-12.04
2004-11-25	16.04	2.07	-12.04
2004-11-24	16.87	-4.00	-17.86
2004-11-23	16.87	-5.22	-18.90
2004-11-22	14.79	-6.43	-18.49
2004-11-19	15.21	-7.65	-19.84
2004-11-18	14.79	-5.22	-17.43
2004-11-17	15.21	-6.43	-18.78
2004-11-16	14.38	-6.43	-18.19
2004-11-15	15.62	-7.65	-20.13
2004-11-12	14.79	-4.00	-16.37
2004-11-11	13.55	-4.00	-15.45
2004-11-10	13.55	-6.43	-17.59
2004-11-09	12.71	-5.22	-15.91
2004-11-08	12.71	-5.22	-15.91
2004-11-05	12.30	-5.22	-15.60
2004-11-04	11.47	-5.22	-14.97
2004-11-03	11.47	-10.08	-19.33
2004-11-02	11.47	-13.72	-22.60
2004-11-01	9.39	-14.94	-22.24
2004-10-29	9.39	-14.94	-22.24
2004-10-28	9.80	-14.94	-22.53
2004-10-27	7.35	-14.94	-20.77
2004-10-26	6.94	-16.15	-21.60
2004-10-25	6.54	-16.15	-21.30
2004-10-21	8.58	-16.15	-22.78
2004-10-20	8.17	-17.37	-23.61
2004-10-19	9.80	-17.37	-24.75
2004-10-18	8.17	-17.37	-23.61
2004-10-15	8.99	-17.37	-24.18
2004-10-14	8.58	-17.37	-23.90
2004-10-13	9.39	-17.37	-24.46
2004-10-12	10.21	-17.37	-25.02
2004-10-11	10.21	-17.37	-25.02
2004-10-08	9.80	-17.37	-24.75
2004-10-07	11.43	-17.37	-25.85
2004-10-06	11.03	-17.37	-25.58
2004-10-05	11.03	-17.37	-25.58
2004-10-04	11.03	-14.94	-23.39
2004-09-30	9.39	-17.37	-24.46
2004-09-28	7.76	-17.37	-23.32
2004-09-27	7.76	-17.37	-23.32
2004-09-24	8.99	-17.37	-24.18
2004-09-23	10.62	-17.37	-25.30
2004-09-22	10.62	-17.37	-25.30
2004-09-21	10.62	-17.37	-25.30
2004-09-20	9.80	-17.37	-24.75
2004-09-17	10.21	-17.37	-25.02
2004-09-16	9.80	-14.94	-22.53
2004-09-15	8.58	-17.37	-23.90
2004-09-14	9.39	-14.94	-22.24
2004-09-13	8.99	-12.51	-19.72
2004-09-10	7.76	-12.51	-18.81
2004-09-09	7.35	-12.51	-18.50
2004-09-08	8.58	-14.94	-21.66
2004-09-07	8.99	-12.51	-19.72
2004-09-06	8.99	-17.37	-24.18
2004-09-03	7.76	-17.37	-23.32
2004-09-02	8.17	-17.37	-23.61
2004-09-01	7.76	-17.37	-23.32
2004-08-31	7.35	-17.37	-23.03
2004-08-30	7.35	-17.37	-23.03
2004-08-27	6.13	-17.37	-22.14
2004-08-26	6.13	-12.51	-17.56
2004-08-25	6.13	-12.51	-17.56
2004-08-24	5.31	-17.37	-21.54
2004-08-23	2.86	-17.37	-19.67
2004-08-20	2.45	-17.37	-19.35
2004-08-19	3.27	-17.37	-19.99
2004-08-18	1.23	-14.94	-15.97
2004-08-17	1.64	-14.94	-16.31
2004-08-16	1.23	-14.94	-15.97
2004-08-13	2.05	-14.94	-16.64
2004-08-12	2.86	-14.94	-17.31
2004-08-11	2.05	-13.72	-15.45
2004-08-10	2.45	-13.72	-15.79
2004-08-09	3.27	-13.72	-16.46
2004-08-06	3.27	-14.94	-17.63
2004-08-05	4.09	-14.94	-18.28
2004-08-04	1.64	-14.94	-16.31
2004-08-03	1.64	-14.94	-16.31
2004-08-02	0.82	-14.94	-15.63
2004-07-30	1.64	-11.29	-12.72
2004-07-29	0.82	-10.08	-10.81
2004-07-28	2.05	-10.08	-11.88
2004-07-27	1.64	-14.94	-16.31
2004-07-26	2.05	-14.94	-16.64
2004-07-23	2.86	-14.94	-17.31
2004-07-22	2.05	-14.94	-16.64
2004-07-21	2.45	-14.94	-16.98
2004-07-20	0.41	-14.94	-15.29
2004-07-19	0.41	-14.94	-15.29
2004-07-16	0.41	-14.94	-15.29
2004-07-15	-0.81	-14.94	-14.24
2004-07-14	-0.81	-10.08	-9.34
2004-07-13	0.41	-10.08	-10.45
2004-07-12	1.23	-10.08	-11.17
2004-07-09	1.23	-10.08	-11.17
2004-07-08	0.41	-10.08	-10.45
2004-07-07	2.05	-12.51	-14.26
2004-07-06	2.05	-17.37	-19.03
2004-07-05	1.23	-10.08	-11.17
2004-07-02	1.23	-7.65	-8.77
2004-06-30	1.64	-7.65	-9.14
2004-06-29	0.41	-19.80	-20.13
2004-06-28	1.23	-19.80	-20.77
2004-06-25	0.82	-22.23	-22.86
2004-06-24	0.82	-19.80	-20.45
2004-06-23	-1.63	-14.94	-13.53
2004-06-21	-1.63	-14.94	-13.53
2004-06-18	-2.04	-14.94	-13.17
2004-06-17	0.41	-12.51	-12.87
2004-06-16	0.82	-12.51	-13.22
2004-06-15	0.01	-12.51	-12.51
2004-06-14	0.01	-12.51	-12.51
2004-06-11	2.86	-12.51	-14.94
2004-06-10	3.27	-13.72	-16.46
2004-06-09	2.05	-14.94	-16.64
2004-06-08	2.05	-14.94	-16.64
2004-06-07	2.45	-16.15	-18.16
2004-06-04	-0.81	-14.94	-14.24
2004-06-03	-1.63	-14.94	-13.53
2004-06-02	1.23	-14.94	-15.97
2004-06-01	0.41	-17.37	-17.71
2004-05-31	0.82	-16.15	-16.84
2004-05-28	0.41	-16.15	-16.50
2004-05-27	-0.81	-17.37	-16.69
2004-05-25	-3.26	-17.37	-14.58
2004-05-24	-3.67	-17.37	-14.22
2004-05-21	-4.08	-19.80	-16.39
2004-05-20	-6.12	-19.80	-14.57
2004-05-19	-5.30	-19.80	-15.31
2004-05-18	-8.57	-22.23	-14.94
2004-05-17	-9.79	-22.23	-13.79
2004-05-14	-6.93	-16.15	-9.91
2004-05-13	-5.71	-16.15	-11.08
2004-05-12	-5.30	-8.86	-3.76
2004-05-11	-4.89	-8.86	-4.17
2004-05-10	-5.30	-8.86	-3.76
2004-05-07	-2.04	-2.79	-0.77
2004-05-06	-1.63	-2.79	-1.18
2004-05-05	-2.04	-2.79	-0.77
2004-05-04	-0.40	-2.79	-2.39
2004-05-03	-2.44	-2.79	-0.35
2004-04-30	-1.63	-2.79	-1.18
2004-04-29	-1.63	2.07	3.76
2004-04-28	-0.16	3.29	3.45
2004-04-27	0.24	3.29	3.04
2004-04-26	-0.16	3.29	3.45
2004-04-23	1.86	3.29	1.41
2004-04-22	-0.16	-6.43	-6.29
2004-04-21	0.24	-2.79	-3.02
2004-04-20	1.45	-0.36	-1.78
2004-04-19	1.86	2.07	0.21
2004-04-16	1.86	2.07	0.21
2004-04-15	2.26	2.07	-0.18
2004-04-14	3.87	4.50	0.61
2004-04-13	7.09	4.50	-2.41
2004-04-08	5.88	9.36	3.29
2004-04-07	5.88	9.36	3.29
2004-04-06	5.88	11.79	5.58
2004-04-02	4.27	11.79	7.22
2004-04-01	3.47	11.79	8.05
2004-03-31	3.87	11.79	7.63
2004-03-30	3.87	11.79	7.63
2004-03-29	2.26	21.52	18.83
2004-03-26	2.26	21.52	18.83
2004-03-25	2.66	21.52	18.37
2004-03-24	3.87	21.52	16.99
2004-03-23	3.06	21.52	17.90
2004-03-22	2.26	15.44	12.89
2004-03-19	3.87	19.09	14.65
2004-03-18	4.67	19.09	13.77
2004-03-17	5.88	19.09	12.47
2004-03-16	5.08	21.52	15.65
2004-03-15	4.67	21.52	16.09
2004-03-12	5.08	19.09	13.33
2004-03-11	5.88	16.66	10.18
2004-03-10	7.09	21.52	13.47
2004-03-09	8.70	21.52	11.79
2004-03-08	9.91	23.95	12.77
2004-03-05	8.70	21.52	11.79
2004-03-04	9.10	31.24	20.29
2004-03-03	9.10	19.09	9.15
2004-03-02	11.52	21.52	8.97
2004-03-01	12.73	21.52	7.80
2004-02-27	13.13	21.52	7.41
2004-02-26	10.71	36.10	22.93
2004-02-25	10.31	36.10	23.38
2004-02-24	11.92	36.10	21.60
2004-02-23	11.52	33.67	19.86
2004-02-20	12.73	31.24	16.42
2004-02-19	12.32	31.24	16.84
2004-02-18	13.13	33.67	18.16
2004-02-17	12.32	36.10	21.17
2004-02-16	12.32	36.10	21.17
2004-02-13	11.11	40.96	26.86
2004-02-12	10.71	38.53	25.12
2004-02-11	9.50	36.10	24.29
2004-02-10	9.50	43.39	30.94
2004-02-09	9.91	45.82	32.67
2004-02-06	7.89	38.53	28.39
2004-02-05	5.88	36.10	28.54
2004-02-04	5.88	36.10	28.54
2004-02-03	6.28	38.53	30.34
2004-02-02	5.48	26.38	19.81
2004-01-30	7.89	33.67	23.89
2004-01-29	7.89	38.53	28.39
2004-01-28	8.70	33.67	22.97
2004-01-27	11.52	40.96	26.40
2004-01-26	11.11	31.24	18.11
2004-01-21	11.52	20.30	7.88
2004-01-20	9.50	11.79	2.09
2004-01-19	7.89	4.50	-3.14
2004-01-16	6.69	3.29	-3.18
2004-01-15	7.49	-1.57	-8.43
2004-01-14	7.89	0.86	-6.52
2004-01-13	8.70	-0.36	-8.33
2004-01-12	8.30	2.07	-5.75
2004-01-09	8.30	-1.57	-9.11
2004-01-08	6.69	-0.36	-6.60
2004-01-07	6.28	-5.22	-10.82
2004-01-06	5.48	-6.43	-11.29
2004-01-05	5.48	-6.43	-11.29
2004-01-02	3.47	-7.65	-10.74
2003-12-31	2.66	-7.65	-10.04
2003-12-30	1.45	-7.65	-8.97
2003-12-29	0.65	-4.00	-4.62
2003-12-24	1.05	-7.65	-8.61
2003-12-23	1.05	-8.86	-9.81
2003-12-22	1.05	-10.08	-11.01
2003-12-19	0.24	-8.86	-9.09
2003-12-18	-0.96	-14.94	-14.11
2003-12-17	-1.37	-14.94	-13.76
2003-12-16	-0.16	-12.51	-12.37
2003-12-15	1.05	-11.29	-12.22
2003-12-12	2.66	-12.51	-14.78
2003-12-11	1.86	-14.94	-16.49
2003-12-10	0.65	-12.51	-13.07
2003-12-09	0.65	-12.51	-13.07
2003-12-08	-1.37	-12.51	-11.30
2003-12-05	-0.16	-14.94	-14.80
2003-12-04	-0.16	-19.80	-19.67
2003-12-03	0.24	-27.09	-27.27
2003-12-02	0.65	-27.09	-27.56
2003-12-01	1.05	-28.31	-29.05
2003-11-28	-0.16	-19.80	-19.67
2003-11-27	-1.37	-19.80	-18.69
2003-11-26	-2.17	-27.09	-25.47
2003-11-25	-2.57	-29.52	-27.66
2003-11-24	-4.18	-28.31	-25.18
2003-11-21	-4.59	-27.09	-23.59
2003-11-20	-4.18	-24.66	-21.37
2003-11-19	-3.38	-27.09	-24.54
2003-11-18	-2.57	-27.09	-25.16
2003-11-17	-2.98	-24.66	-22.35
2003-11-14	-1.37	-24.66	-23.62
2003-11-13	-1.37	-22.23	-21.15
2003-11-12	-2.98	-22.23	-19.84
2003-11-11	-2.98	-22.23	-19.84
2003-11-10	-1.37	-24.66	-23.62
2003-11-07	-0.96	-22.23	-21.47
2003-11-06	-1.77	-22.23	-20.83
2003-11-05	0.24	-19.80	-20.00
2003-11-04	0.65	-17.37	-17.90
2003-11-03	0.24	-19.80	-20.00
2003-10-31	-1.77	-19.80	-18.36
2003-10-30	-1.77	-19.80	-18.36
2003-10-29	-1.53	-19.80	-18.56
2003-10-28	-2.32	-18.58	-16.65
2003-10-27	-5.48	-18.58	-13.86
2003-10-24	-5.09	-17.37	-12.94
2003-10-23	-5.09	-18.58	-14.22
2003-10-22	-1.53	-10.08	-8.68
2003-10-21	-1.53	-12.51	-11.15
2003-10-20	-1.92	-12.51	-10.79
2003-10-17	-2.71	-12.51	-10.07
2003-10-16	-3.50	-16.15	-13.11
2003-10-15	-3.11	-16.15	-13.46
2003-10-14	-3.90	-14.94	-11.49
2003-10-13	-3.11	-17.37	-14.72
2003-10-10	-3.90	-12.51	-8.96
2003-10-09	-5.09	-10.08	-5.26
2003-10-08	-5.48	-10.08	-4.86
2003-10-07	-5.09	-6.43	-1.42
2003-10-06	-5.09	-6.43	-1.42
2003-10-03	-5.48	-8.86	-3.58
2003-10-02	-6.67	-7.65	-1.05
2003-09-30	-9.44	-10.08	-0.71
2003-09-29	-9.83	-2.79	7.81
2003-09-26	-9.04	-11.29	-2.48
2003-09-25	-8.25	-11.29	-3.32
2003-09-24	-9.04	-10.08	-1.14
2003-09-23	-11.81	-10.08	1.96
2003-09-22	-12.20	-17.37	-5.88
2003-09-19	-11.41	-18.58	-8.09
2003-09-18	-10.62	-14.94	-4.83
2003-09-17	-10.23	-14.94	-5.25
2003-09-16	-11.02	-14.94	-4.41
2003-09-15	-11.02	-18.58	-8.50
2003-09-11	-12.20	-12.51	-0.35
2003-09-10	-12.60	-2.79	11.23
2003-09-09	-11.02	-2.79	9.25
2003-09-08	-10.23	-2.79	8.29
2003-09-05	-10.23	-2.79	8.29
2003-09-04	-10.23	-0.36	10.99
2003-09-03	-10.23	-1.57	9.64
2003-09-02	-11.81	-22.23	-11.82
2003-09-01	-11.81	-22.23	-11.82
2003-08-29	-12.20	-18.58	-7.27
2003-08-28	-13.39	-18.58	-6.00
2003-08-27	-14.18	-23.44	-10.79
2003-08-26	-13.39	-19.80	-7.40
2003-08-25	-13.39	-16.15	-3.19
2003-08-22	-13.39	-27.09	-15.82
2003-08-21	-14.18	-29.52	-17.87
2003-08-20	-15.76	-27.09	-13.45
2003-08-19	-15.76	-24.66	-10.56
2003-08-18	-16.16	-24.66	-10.14
2003-08-15	-16.55	-40.94	-29.23
2003-08-14	-17.35	-42.89	-30.90
2003-08-13	-17.74	-41.67	-29.09
2003-08-12	-18.93	-45.80	-33.15
2003-08-11	-18.93	-45.80	-33.15
2003-08-08	-20.51	-45.80	-31.82
2003-08-07	-20.11	-45.80	-32.16
2003-08-06	-20.11	-47.75	-34.59
2003-08-05	-18.53	-49.94	-38.55
2003-08-04	-18.53	-51.88	-40.93
2003-08-01	-18.14	-49.94	-38.84
2003-07-31	-19.32	-51.39	-39.75
2003-07-30	-19.32	-51.39	-39.75
2003-07-29	-18.14	-51.39	-40.63
2003-07-28	-18.53	-51.39	-40.34
2003-07-25	-20.51	-51.39	-38.85
2003-07-24	-20.51	-51.39	-38.85
2003-07-23	-20.90	-50.18	-37.01
2003-07-22	-20.11	-51.39	-39.16
2003-07-21	-19.32	-51.39	-39.75
2003-07-18	-18.53	-51.39	-40.34
2003-07-17	-19.32	-51.39	-39.75
2003-07-16	-18.53	-51.39	-40.34
2003-07-15	-19.32	-51.39	-39.75
2003-07-14	-18.93	-51.15	-39.75
2003-07-11	-20.11	-51.15	-38.85
2003-07-10	-20.11	-50.91	-38.55
2003-07-09	-19.72	-51.39	-39.46
2003-07-08	-20.11	-51.39	-39.16
2003-07-07	-20.90	-51.39	-38.55
2003-07-04	-22.88	-48.96	-33.82
2003-07-03	-23.28	-48.96	-33.48
2003-07-02	-23.28	-48.96	-33.48
2003-06-30	-23.67	-48.96	-33.13
2003-06-27	-22.49	-47.99	-32.90
2003-06-26	-22.88	-49.94	-35.08
2003-06-25	-22.49	-49.45	-34.78
2003-06-24	-22.49	-49.21	-34.47
2003-06-23	-21.70	-49.21	-35.13
2003-06-20	-20.51	-49.21	-36.10
2003-06-19	-20.51	-49.45	-36.41
2003-06-18	-20.51	-49.45	-36.41
2003-06-17	-20.11	-49.45	-36.72
2003-06-16	-21.30	-48.96	-35.15
2003-06-13	-21.30	-48.96	-35.15
2003-06-12	-22.09	-48.96	-34.49
2003-06-11	-22.49	-48.96	-34.16
2003-06-10	-22.49	-48.96	-34.16
2003-06-09	-22.09	-48.96	-34.49
2003-06-06	-21.70	-48.96	-34.82
2003-06-05	-23.28	-46.53	-30.31
2003-06-03	-22.49	-46.53	-31.02
2003-06-02	-23.28	-46.53	-30.31
2003-05-30	-24.07	-46.53	-29.59
2003-05-29	-24.07	-46.53	-29.59
2003-05-28	-23.67	-45.32	-28.36
2003-05-27	-24.46	-45.32	-27.61
2003-05-26	-24.07	-51.39	-35.99
2003-05-23	-25.65	-51.39	-34.62
2003-05-22	-26.84	-51.39	-33.56
2003-05-21	-27.63	-51.39	-32.84
2003-05-20	-27.63	-46.53	-26.12
2003-05-19	-27.63	-46.53	-26.12
2003-05-16	-27.23	-46.53	-26.52
2003-05-15	-26.84	-53.82	-36.89
2003-05-14	-26.84	-53.34	-36.22
2003-05-13	-27.23	-53.34	-35.88
2003-05-12	-26.84	-53.34	-36.22
2003-05-09	-28.02	-51.39	-32.47
2003-05-07	-29.21	-51.39	-31.34
2003-05-06	-29.21	-51.39	-31.34
2003-05-05	-29.21	-51.39	-31.34
2003-05-02	-30.00	-51.39	-30.56
2003-04-30	-30.40	-51.39	-30.17
2003-04-29	-30.40	-53.82	-33.66
2003-04-28	-32.69	-53.82	-31.40
2003-04-25	-33.08	-53.82	-31.00
2003-04-24	-33.08	-53.82	-31.00
2003-04-23	-32.69	-53.82	-31.40
2003-04-22	-31.92	-52.37	-30.04
2003-04-17	-32.30	-52.37	-29.64
2003-04-16	-31.53	-52.37	-30.43
2003-04-15	-31.53	-52.37	-30.43
2003-04-14	-32.30	-52.37	-29.64
2003-04-11	-31.53	-52.37	-30.43
2003-04-10	-31.92	-52.37	-30.04
2003-04-09	-31.53	-50.91	-28.30
2003-04-08	-30.37	-50.91	-29.50
2003-04-07	-29.21	-50.91	-30.65
2003-04-04	-30.37	-50.91	-29.50
2003-04-03	-31.53	-50.91	-28.30
2003-04-02	-31.14	-50.91	-28.70
2003-04-01	-31.92	-50.91	-27.89
2003-03-31	-31.53	-49.45	-26.17
2003-03-28	-30.37	-49.45	-27.40
2003-03-27	-29.98	-49.45	-27.80
2003-03-26	-28.82	-51.39	-31.71
2003-03-25	-28.82	-44.83	-22.49
2003-03-24	-28.43	-47.75	-26.99
2003-03-21	-27.66	-47.26	-27.10
2003-03-20	-27.66	-47.26	-27.10
2003-03-19	-28.05	-47.26	-26.70
2003-03-18	-29.60	-47.75	-25.78
2003-03-17	-31.14	-48.48	-25.17
2003-03-14	-29.98	-47.75	-25.37
2003-03-13	-31.53	-47.75	-23.69
2003-03-12	-30.76	-46.53	-22.78
2003-03-11	-30.76	-46.53	-22.78
2003-03-10	-31.14	-46.05	-21.65
2003-03-07	-30.37	-46.05	-22.52
2003-03-06	-29.98	-46.05	-22.94
2003-03-05	-28.82	-44.10	-21.47
2003-03-04	-28.43	-44.10	-21.89
2003-03-03	-27.66	-44.10	-22.73
2003-02-28	-29.21	-44.10	-21.04
2003-02-27	-28.43	-44.10	-21.89
2003-02-26	-28.82	-43.62	-20.79
2003-02-25	-28.82	-42.89	-19.76
2003-02-24	-28.43	-39.24	-15.10
2003-02-21	-28.43	-39.24	-15.10
2003-02-20	-26.89	-39.24	-16.90
2003-02-19	-26.89	-39.24	-16.90
2003-02-18	-26.89	-31.95	-6.93
2003-02-17	-27.27	-41.67	-19.80
2003-02-14	-28.43	-42.89	-20.20
2003-02-13	-28.82	-42.89	-19.76
2003-02-12	-27.27	-42.89	-21.47
2003-02-11	-28.82	-42.89	-19.76
2003-02-10	-28.82	-42.89	-19.76
2003-02-07	-28.82	-43.13	-20.10
2003-02-06	-29.21	-43.13	-19.67
2003-02-05	-28.43	-43.37	-20.87
2003-02-04	-28.05	-43.62	-21.64
2003-01-30	-28.05	-43.62	-21.64
2003-01-29	-28.43	-43.62	-21.21
2003-01-28	-27.66	-43.37	-21.72
2003-01-27	-28.05	-41.67	-18.94
2003-01-24	-26.89	-41.67	-20.22
2003-01-23	-25.34	-41.67	-21.88
2003-01-22	-25.73	-41.19	-20.81
2003-01-21	-25.73	-39.49	-18.52
2003-01-20	-25.73	-39.49	-18.52
2003-01-17	-24.95	-39.49	-19.36
2003-01-16	-24.57	-39.24	-19.46
2003-01-15	-23.02	-39.24	-21.07
2003-01-14	-23.79	-41.67	-23.46
2003-01-13	-23.41	-41.67	-23.85
2003-01-10	-24.18	-39.24	-19.87
2003-01-09	-24.57	-39.24	-19.46
2003-01-08	-24.57	-39.24	-19.46
2003-01-07	-24.95	-39.24	-19.04
2003-01-06	-24.95	-39.24	-19.04
2003-01-03	-25.34	-39.24	-18.62
2003-01-02	-27.66	-39.24	-16.01
2002-12-31	-27.27	-44.10	-23.14
2002-12-30	-27.66	-41.67	-19.37
2002-12-27	-26.50	-41.67	-20.64
2002-12-24	-25.73	-41.67	-21.47
2002-12-23	-25.34	-41.67	-21.88
2002-12-20	-24.95	-41.67	-22.28
2002-12-19	-25.73	-40.46	-19.83
2002-12-18	-25.73	-40.21	-19.51
2002-12-17	-24.18	-40.21	-21.15
2002-12-16	-24.95	-40.21	-20.34
2002-12-13	-24.18	-40.21	-21.15
2002-12-12	-23.79	-40.21	-21.55
2002-12-11	-23.79	-40.21	-21.55
2002-12-10	-23.79	-40.21	-21.55
2002-12-09	-23.02	-35.60	-16.34
2002-12-06	-22.25	-40.46	-23.42
2002-12-05	-22.25	-36.81	-18.73
2002-12-04	-22.63	-36.81	-18.33
2002-12-03	-20.31	-36.81	-20.71
2002-12-02	-20.70	-31.95	-14.19
2002-11-29	-21.47	-34.38	-16.44
2002-11-28	-21.47	-34.38	-16.44
2002-11-27	-22.63	-34.38	-15.19
2002-11-26	-22.25	-34.38	-15.61
2002-11-25	-21.47	-34.38	-16.44
2002-11-22	-21.86	-34.38	-16.03
2002-11-21	-22.63	-34.38	-15.19
2002-11-20	-22.63	-35.60	-16.76
2002-11-19	-23.02	-35.60	-16.34
2002-11-18	-23.41	-35.60	-15.92
2002-11-15	-23.41	-36.81	-17.50
2002-11-14	-24.57	-38.03	-17.84
2002-11-13	-25.73	-38.03	-16.56
2002-11-12	-25.73	-38.03	-16.56
2002-11-11	-26.11	-36.81	-14.48
2002-11-08	-24.18	-38.03	-18.26
2002-11-07	-23.79	-38.03	-18.68
2002-11-06	-24.57	-35.60	-14.62
2002-11-05	-24.95	-35.60	-14.18
2002-11-04	-24.57	-35.60	-14.62
2002-11-01	-27.27	-35.60	-11.44
2002-10-31	-26.50	-35.60	-12.38
2002-10-30	-25.49	-35.60	-13.56
2002-10-29	-25.11	-35.60	-14.00
2002-10-28	-23.59	-35.60	-15.71
2002-10-25	-24.73	-38.03	-17.66
2002-10-24	-23.97	-36.81	-16.89
2002-10-23	-23.97	-40.21	-21.36
2002-10-22	-25.87	-40.46	-19.67
2002-10-21	-25.87	-40.70	-20.00
2002-10-18	-25.49	-40.70	-20.41
2002-10-17	-25.87	-41.43	-20.98
2002-10-16	-26.64	-41.67	-20.50
2002-10-15	-27.78	-40.46	-17.56
2002-10-11	-30.44	-41.67	-16.15
2002-10-10	-31.20	-41.67	-15.23
2002-10-09	-30.44	-41.67	-16.15
2002-10-08	-30.06	-41.67	-16.61
2002-10-07	-30.82	-41.67	-15.69
2002-10-04	-30.06	-41.67	-16.61
2002-10-03	-30.44	-41.67	-16.15
2002-10-02	-28.92	-41.43	-17.60
2002-09-30	-29.68	-42.89	-18.79
2002-09-27	-28.16	-41.67	-18.81
2002-09-26	-28.16	-40.70	-17.46
2002-09-25	-29.30	-40.70	-16.13
2002-09-24	-28.54	-40.70	-17.02
2002-09-23	-28.16	-40.21	-16.78
2002-09-20	-27.78	-39.73	-16.55
2002-09-19	-26.64	-40.46	-18.84
2002-09-18	-27.02	-39.73	-17.42
2002-09-17	-24.73	-39.73	-19.92
2002-09-16	-26.26	-39.73	-18.27
2002-09-13	-25.49	-39.73	-19.10
2002-09-12	-23.21	-36.81	-17.71
2002-09-11	-23.97	-36.81	-16.89
2002-09-10	-23.59	-38.03	-18.89
2002-09-09	-24.73	-39.24	-19.28
2002-09-06	-24.73	-36.81	-16.05
2002-09-05	-24.73	-36.81	-16.05
2002-09-04	-23.97	-39.24	-20.08
2002-09-03	-24.35	-34.38	-13.26
2002-09-02	-23.59	-34.38	-14.12
2002-08-30	-22.07	-36.81	-18.91
2002-08-29	-22.07	-41.67	-25.15
2002-08-28	-22.07	-41.67	-25.15
2002-08-27	-21.31	-42.89	-27.42
2002-08-26	-20.93	-42.89	-27.77
2002-08-23	-20.55	-42.89	-28.11
2002-08-22	-19.79	-42.89	-28.79
2002-08-21	-19.79	-42.89	-28.79
2002-08-20	-20.17	-42.89	-28.45
2002-08-19	-21.31	-42.89	-27.42
2002-08-16	-21.31	-42.89	-27.42
2002-08-15	-21.69	-41.19	-24.89
2002-08-14	-23.59	-41.67	-23.66
2002-08-13	-22.07	-41.67	-25.15
2002-08-12	-23.97	-41.67	-23.28
2002-08-09	-22.83	-41.67	-24.41
2002-08-08	-23.97	-41.67	-23.28
2002-08-07	-23.21	-41.67	-24.04
2002-08-06	-25.49	-41.67	-21.71
2002-08-05	-24.35	-41.67	-22.89
2002-08-02	-23.59	-39.73	-21.12
2002-08-01	-22.07	-38.03	-20.47
2002-07-31	-21.31	-39.97	-23.71
2002-07-30	-22.07	-39.73	-22.66
2002-07-29	-23.97	-39.49	-20.40
2002-07-26	-25.11	-39.24	-18.87
2002-07-25	-23.97	-35.60	-15.29
2002-07-24	-23.21	-31.95	-11.38
2002-07-23	-20.93	-31.95	-13.93
2002-07-22	-22.45	-31.95	-12.25
2002-07-19	-20.55	-24.66	-5.17
2002-07-18	-19.79	-24.66	-6.07
2002-07-17	-20.93	-24.66	-4.71
2002-07-16	-19.79	-22.23	-3.04
2002-07-15	-18.65	-19.80	-1.41
2002-07-12	-18.27	-19.80	-1.87
2002-07-11	-19.03	-19.80	-0.95
2002-07-10	-17.13	-17.37	-0.29
2002-07-09	-16.75	-14.94	2.18
2002-07-08	-17.51	-12.51	6.07
2002-07-05	-16.75	-14.94	2.18
2002-07-04	-17.51	-14.94	3.12
2002-07-03	-18.65	-14.94	4.57
2002-07-02	-19.41	-14.94	5.55
2002-06-28	-18.65	-14.94	4.57
2002-06-27	-19.79	-12.51	9.08
2002-06-26	-20.55	-11.29	11.66
2002-06-25	-18.65	-11.29	9.05
2002-06-24	-18.27	-12.51	7.05
2002-06-21	-19.03	-10.08	11.06
2002-06-20	-17.51	-10.08	9.01
2002-06-19	-17.89	-10.08	9.52
2002-06-18	-16.75	-10.08	8.02
2002-06-17	-16.75	-10.08	8.02
2002-06-14	-15.61	-10.08	6.56
2002-06-13	-14.47	-10.08	5.14
2002-06-12	-14.09	-10.08	4.67
2002-06-11	-14.47	-10.08	5.14
2002-06-10	-13.71	-11.29	2.80
2002-06-07	-13.71	-10.08	4.21
2002-06-06	-12.95	-10.08	3.30
2002-06-05	-12.95	-10.08	3.30
2002-06-04	-12.95	-10.08	3.30
2002-06-03	-13.33	-10.08	3.75
2002-05-31	-12.95	-10.08	3.30
2002-05-30	-12.95	-10.08	3.30
2002-05-29	-12.57	-6.43	7.02
2002-05-28	-11.81	-10.08	1.96
2002-05-27	-11.05	-10.08	1.09
2002-05-24	-11.05	-10.08	1.09
2002-05-23	-11.43	-10.08	1.53
2002-05-22	-9.91	-7.65	2.51
2002-05-21	-10.29	-6.43	4.30
2002-05-17	-8.39	-6.43	2.14
2002-05-16	-9.53	-6.43	3.42
2002-05-15	-9.15	-11.29	-2.36
2002-05-14	-10.67	-10.08	0.66
2002-05-13	-10.29	-10.08	0.24
2002-05-10	-11.05	-11.29	-0.27
2002-05-09	-10.67	-8.86	2.02
2002-05-08	-10.67	-8.86	2.02
2002-05-07	-9.91	-8.86	1.16
2002-05-06	-10.67	-10.08	0.66
2002-05-03	-10.29	-7.65	2.94
2002-05-02	-10.29	-7.65	2.94
2002-04-30	-12.57	-12.51	0.07
2002-04-29	-13.33	-10.08	3.75
2002-04-26	-13.33	-10.08	3.75
2002-04-25	-13.33	-10.08	3.75
2002-04-24	-12.96	-10.08	3.31
2002-04-23	-13.71	-10.08	4.20
2002-04-22	-15.21	-7.65	8.91
2002-04-19	-14.46	-10.08	5.12
2002-04-18	-14.46	-8.86	6.54
2002-04-17	-15.21	-10.08	6.05
2002-04-16	-17.83	-10.08	9.44
2002-04-15	-18.21	-10.08	9.94
2002-04-12	-18.58	-6.43	14.92
2002-04-11	-18.21	-7.65	12.91
2002-04-10	-18.96	-10.08	10.96
2002-04-09	-18.21	-10.08	9.94
2002-04-08	-18.58	-12.51	7.46
2002-04-04	-17.83	-11.29	7.96
2002-04-03	-17.46	-11.29	7.47
2002-04-02	-17.08	-11.29	6.98
2002-03-28	-15.96	-11.29	5.55
2002-03-27	-16.33	-11.29	6.02
2002-03-26	-17.83	-16.15	2.04
2002-03-25	-17.46	-17.37	0.11
2002-03-22	-17.46	-17.37	0.11
2002-03-21	-17.46	-17.37	0.11
2002-03-20	-16.33	-16.15	0.21
2002-03-19	-15.21	-16.15	-1.12
2002-03-18	-15.21	-14.94	0.32
2002-03-15	-15.58	-14.94	0.76
2002-03-14	-14.83	-14.94	-0.13
2002-03-13	-15.58	-14.94	0.76
2002-03-12	-14.83	-14.94	-0.13
2002-03-11	-14.83	-14.94	-0.13
2002-03-08	-15.58	-14.94	0.76
2002-03-07	-15.58	-14.94	0.76
2002-03-06	-17.08	-14.94	2.59
2002-03-05	-17.08	-12.51	5.52
2002-03-04	-19.33	-14.94	5.45
2002-03-01	-21.21	-14.94	7.96
2002-02-28	-20.83	-14.94	7.45
2002-02-27	-19.33	-14.94	5.45
2002-02-26	-20.08	-14.94	6.44
2002-02-25	-20.83	-14.94	7.45
2002-02-22	-19.71	-11.29	10.48
2002-02-21	-18.21	-12.51	6.97
2002-02-20	-18.96	-12.51	7.96
2002-02-19	-18.21	-12.51	6.97
2002-02-18	-17.08	-14.94	2.59
2002-02-15	-17.46	-14.94	3.05
2002-02-11	-18.21	-14.94	4.00
2002-02-08	-20.46	-14.94	6.94
2002-02-07	-21.21	-14.94	7.96
2002-02-06	-20.08	-14.94	6.44
2002-02-05	-19.71	-14.94	5.94
2002-02-04	-18.96	-14.94	4.96
2002-02-01	-18.96	-14.94	4.96
2002-01-31	-19.33	-14.94	5.45
2002-01-30	-18.58	-14.94	4.48
2002-01-29	-16.71	-14.94	2.12
2002-01-28	-18.58	-14.94	4.48
2002-01-25	-18.58	-14.94	4.48
2002-01-24	-18.96	-14.94	4.96
2002-01-23	-18.96	-14.94	4.96
2002-01-22	-18.58	-14.94	4.48
2002-01-21	-17.08	-14.94	2.59
2002-01-18	-17.46	-13.72	4.52
2002-01-17	-16.71	-12.51	5.04
2002-01-16	-17.46	-12.51	6.00
2002-01-15	-16.71	-12.51	5.04
2002-01-14	-15.21	-12.51	3.18
2002-01-11	-15.96	-12.51	4.10
2002-01-10	-15.21	-11.29	4.61
2002-01-09	-13.71	-11.29	2.80
2002-01-08	-11.83	-10.08	1.99
2002-01-07	-10.70	-10.08	0.70
2002-01-04	-11.45	-10.08	1.55
2002-01-03	-14.08	-12.51	1.83
2002-01-02	-14.46	-10.08	5.12
2001-12-31	-14.08	-10.08	4.66
2001-12-28	-14.08	-10.08	4.66
2001-12-27	-14.08	-11.29	3.24
2001-12-24	-15.58	-8.86	7.96
2001-12-21	-15.58	-8.86	7.96
2001-12-20	-12.96	-8.86	4.70
2001-12-19	-13.33	-10.08	3.75
2001-12-18	-13.33	-7.65	6.56
2001-12-17	-13.71	-7.65	7.02
2001-12-14	-13.33	-7.65	6.56
2001-12-13	-12.96	-7.65	6.10
2001-12-12	-10.70	-7.65	3.42
2001-12-11	-11.45	-7.65	4.30
2001-12-10	-11.08	-7.65	3.86
2001-12-07	-10.70	-7.65	3.42
2001-12-06	-11.83	-7.65	4.74
2001-12-05	-11.83	-7.65	4.74
2001-12-04	-14.08	-4.00	11.73
2001-12-03	-15.96	-4.00	14.22
2001-11-30	-14.83	-4.00	12.71
2001-11-29	-16.33	-4.00	14.74
2001-11-28	-16.71	-4.00	15.25
2001-11-27	-15.58	-4.00	13.72
2001-11-26	-14.46	-2.79	13.64
2001-11-23	-14.46	-1.57	15.06
2001-11-22	-15.21	-1.57	16.08
2001-11-21	-15.58	0.86	19.47
2001-11-20	-15.21	0.86	18.95
2001-11-19	-14.46	3.29	20.74
2001-11-16	-15.21	3.29	21.81
2001-11-15	-15.58	3.29	22.35
2001-11-14	-17.46	2.07	23.66
2001-11-13	-19.33	-0.36	23.52
2001-11-12	-20.46	-0.36	25.27
2001-11-09	-20.46	-0.36	25.27
2001-11-08	-20.46	-0.36	25.27
2001-11-07	-22.71	-0.36	28.92
2001-11-06	-21.96	-0.36	27.68
2001-11-05	-21.58	-0.36	27.07
2001-11-02	-23.46	-0.36	30.19
2001-11-01	-23.46	-0.36	30.19
2001-10-31	-24.21	-0.36	31.47
2001-10-30	-24.44	-0.36	31.87
2001-10-29	-23.33	-0.36	29.96
2001-10-26	-21.86	-0.36	27.51
2001-10-24	-23.33	-0.36	29.96
2001-10-23	-22.96	-0.36	29.34
2001-10-22	-26.65	-0.36	35.84
2001-10-19	-25.91	-0.36	34.49
2001-10-18	-25.54	-0.36	33.82
2001-10-17	-22.59	-0.36	28.73
2001-10-16	-24.07	-0.36	31.23
2001-10-15	-23.70	-0.36	30.59
2001-10-12	-22.96	0.86	30.92
2001-10-11	-21.12	3.29	30.94
2001-10-10	-22.96	6.93	38.81
2001-10-09	-22.22	2.07	31.24
2001-10-08	-25.17	2.07	36.41
2001-10-05	-22.96	2.07	32.50
2001-10-04	-22.96	2.07	32.50
2001-10-03	-25.91	-1.57	32.85
2001-09-28	-25.54	-0.36	33.82
2001-09-27	-28.12	-0.36	38.63
2001-09-26	-29.60	-2.79	38.08
2001-09-25	-31.07	-2.79	41.03
2001-09-24	-30.70	-5.22	36.78
2001-09-21	-33.28	-5.22	42.07
2001-09-20	-30.33	-5.22	36.05
2001-09-19	-28.12	-5.22	31.87
2001-09-18	-30.33	-5.22	36.05
2001-09-17	-29.97	4.50	49.22
2001-09-14	-27.75	4.50	44.65
2001-09-13	-27.75	4.50	44.65
2001-09-12	-28.86	5.72	48.61
2001-09-11	-21.86	5.72	35.29
2001-09-10	-22.22	4.50	34.37
2001-09-07	-22.22	8.15	39.05
2001-09-06	-19.64	9.36	36.10
2001-09-05	-18.17	10.58	35.13
2001-09-04	-16.33	10.58	32.16
2001-09-03	-17.80	10.58	34.53
2001-08-31	-17.06	10.58	33.33
2001-08-30	-14.85	10.58	29.87
2001-08-29	-15.96	10.58	31.58
2001-08-28	-15.22	10.58	30.43
2001-08-27	-15.96	10.58	31.58
2001-08-24	-16.70	11.79	34.20
2001-08-23	-15.22	9.36	29.00
2001-08-22	-16.33	8.15	29.25
2001-08-21	-14.85	9.36	28.44
2001-08-20	-14.48	8.15	26.47
2001-08-17	-12.27	11.79	27.43
2001-08-16	-11.90	11.79	26.90
2001-08-15	-9.69	11.79	23.79
2001-08-14	-10.80	14.22	28.05
2001-08-13	-13.01	14.22	31.31
2001-08-10	-12.27	14.22	30.20
2001-08-09	-12.64	11.79	27.97
2001-08-08	-11.17	14.22	28.58
2001-08-07	-10.43	14.22	27.53
2001-08-06	-9.32	14.22	25.97
2001-08-03	-8.59	16.66	27.61
2001-08-02	-7.48	16.66	26.09
2001-08-01	-7.11	16.66	25.59
2001-07-31	-8.59	16.66	27.61
2001-07-30	-9.69	16.66	29.18
2001-07-27	-9.69	16.66	29.18
2001-07-26	-10.43	14.22	27.53
2001-07-24	-9.32	16.66	28.65
2001-07-23	-8.95	16.66	28.13
2001-07-20	-8.95	15.44	26.79
2001-07-19	-8.59	15.44	26.28
2001-07-18	-7.48	15.44	24.77
2001-07-17	-7.11	15.44	24.28
2001-07-16	-6.37	17.75	25.77
2001-07-13	-6.01	15.44	22.82
2001-07-12	-5.64	15.44	22.34
2001-07-11	-6.74	11.98	20.07
2001-07-10	-5.27	11.98	18.21
2001-07-09	-5.64	10.82	17.44
2001-07-05	-3.43	11.98	15.95
2001-07-04	-2.32	11.98	14.64
2001-07-03	-2.32	11.98	14.64
2001-06-29	-2.69	11.98	15.07
2001-06-28	-4.53	10.82	16.08
2001-06-27	-3.06	10.82	14.32
2001-06-26	-3.43	10.82	14.75
2001-06-22	-1.95	10.82	13.03
2001-06-21	-1.58	10.82	12.60
2001-06-20	-3.79	10.82	15.19
2001-06-19	-2.32	10.82	13.45
2001-06-18	-3.79	8.51	12.79
2001-06-15	-2.69	10.82	13.88
2001-06-14	-1.58	10.82	12.60
2001-06-13	1.00	13.13	12.01
2001-06-12	0.63	13.13	12.42
2001-06-11	1.37	15.44	13.88
2001-06-08	2.47	14.29	11.53
2001-06-07	1.73	15.44	13.47
2001-06-06	0.63	14.29	13.57
2001-06-05	-0.11	14.29	14.41
2001-06-04	-1.95	14.29	16.56
2001-06-01	-1.95	14.29	16.56
2001-05-31	-2.32	13.13	15.82
2001-05-30	-0.48	15.44	15.99
2001-05-29	1.00	15.44	14.30
2001-05-28	1.73	15.44	13.47
2001-05-25	2.10	15.44	13.06
2001-05-24	2.47	17.75	14.91
2001-05-23	2.47	17.75	14.91
2001-05-22	2.84	15.44	12.25
2001-05-21	1.73	15.44	13.47
2001-05-18	0.26	15.44	15.14
2001-05-17	1.00	17.75	16.59
2001-05-16	-0.85	17.75	18.75
2001-05-15	-1.21	10.82	12.18
2001-05-14	-1.95	10.82	13.03
2001-05-11	0.63	10.82	10.13
2001-05-10	0.63	10.82	10.13
2001-05-09	0.26	9.67	9.38
2001-05-08	-0.11	9.67	9.79
2001-05-07	1.00	9.67	8.59
2001-05-04	-0.85	9.67	10.60
2001-05-03	1.00	9.67	8.59
2001-05-02	1.73	8.51	6.66
2001-04-27	-0.85	8.51	9.44
2001-04-26	-1.58	8.51	10.26
2001-04-25	-2.03	8.51	10.76
2001-04-24	-2.39	8.51	11.17
2001-04-23	-1.66	6.20	8.00
2001-04-20	-0.93	6.20	7.20
2001-04-19	-0.20	6.20	6.42
2001-04-18	-4.57	8.51	13.72
2001-04-17	-6.76	6.20	13.90
2001-04-12	-4.21	6.20	10.87
2001-04-11	-6.40	6.20	13.46
2001-04-10	-9.67	6.20	17.58
2001-04-09	-9.67	5.05	16.30
2001-04-06	-8.22	6.20	15.71
2001-04-04	-10.40	6.20	18.54
2001-04-03	-7.12	7.36	15.59
2001-04-02	-6.03	7.36	14.25
2001-03-30	-6.03	7.36	14.25
2001-03-29	-6.40	7.36	14.70
2001-03-28	-4.94	7.36	12.94
2001-03-27	-6.40	7.36	14.70
2001-03-26	-3.85	7.36	11.65
2001-03-23	-6.76	6.20	13.90
2001-03-22	-6.76	7.36	15.14
2001-03-21	-2.75	7.36	10.40
2001-03-20	-2.39	7.36	9.99
2001-03-19	-0.57	7.36	7.97
2001-03-16	-0.20	7.36	7.58
2001-03-15	-0.20	6.20	6.42
2001-03-14	-1.30	6.20	7.60
2001-03-13	-0.57	6.20	6.81
2001-03-12	1.25	7.36	6.03
2001-03-09	4.17	8.51	4.17
2001-03-08	4.17	8.51	4.17
2001-03-07	3.80	8.51	4.54
2001-03-06	4.89	8.51	3.45
2001-03-05	3.80	5.05	1.20
2001-03-02	3.07	6.20	3.04
2001-03-01	5.26	6.20	0.90
2001-02-28	8.54	6.20	-2.15
2001-02-27	8.54	6.20	-2.15
2001-02-26	11.09	6.20	-4.39
2001-02-23	11.45	1.59	-8.85
2001-02-22	10.72	2.74	-7.21
2001-02-21	12.54	8.51	-3.58
2001-02-20	14.00	8.51	-4.81
2001-02-19	13.64	9.67	-3.49
2001-02-16	14.36	9.67	-4.11
2001-02-15	15.46	9.67	-5.01
2001-02-14	15.82	9.67	-5.31
2001-02-13	16.19	9.67	-5.61
2001-02-12	14.36	10.82	-3.10
2001-02-09	16.19	9.67	-5.61
2001-02-08	16.19	8.51	-6.60
2001-02-07	17.28	8.51	-7.47
2001-02-06	15.82	8.51	-6.31
2001-02-05	15.82	8.51	-6.31
2001-02-02	17.64	8.51	-7.76
2001-02-01	17.64	8.51	-7.76
2001-01-31	16.91	9.67	-6.20
2001-01-30	16.19	9.67	-5.61
2001-01-29	17.64	9.67	-6.78
2001-01-23	16.91	8.51	-7.19
2001-01-22	16.91	8.51	-7.19
2001-01-19	16.19	8.51	-6.60
2001-01-18	12.91	7.36	-4.91
2001-01-17	11.45	7.36	-3.67
2001-01-16	12.18	7.36	-4.30
2001-01-15	11.45	7.36	-3.67
2001-01-12	11.45	8.51	-2.64
2001-01-11	9.99	6.20	-3.44
2001-01-10	12.54	10.82	-1.53
2001-01-09	12.91	5.05	-6.96
2001-01-08	12.18	6.20	-5.33
2001-01-05	12.91	6.20	-5.94
2001-01-04	11.09	6.20	-4.39
2001-01-03	7.08	1.59	-5.13
2001-01-02	8.90	3.90	-4.60
2000-12-29	10.72	3.90	-6.17
2000-12-28	8.54	5.05	-3.21
2000-12-27	8.17	5.05	-2.89
2000-12-22	8.17	5.05	-2.89
2000-12-21	7.44	5.05	-2.23
2000-12-20	9.63	7.36	-2.07
2000-12-19	11.45	7.36	-3.67
2000-12-18	10.36	7.36	-2.72
2000-12-15	9.63	7.36	-2.07
2000-12-14	14.00	7.36	-5.83
2000-12-13	14.36	8.51	-5.12
2000-12-12	12.18	6.20	-5.33
2000-12-11	12.54	6.20	-5.63
2000-12-08	11.45	6.20	-4.71
2000-12-07	9.99	6.20	-3.44
2000-12-06	11.09	6.20	-4.39
2000-12-05	6.35	3.90	-2.31
2000-12-04	6.35	3.90	-2.31
2000-12-01	6.35	5.05	-1.22
2000-11-30	3.07	6.20	3.04
2000-11-29	3.80	6.20	2.31
2000-11-28	6.72	6.20	-0.48
2000-11-27	7.44	7.36	-0.08
2000-11-24	5.62	7.36	1.64
2000-11-23	7.08	7.36	0.26
2000-11-22	8.17	7.36	-0.75
2000-11-21	11.09	7.36	-3.36
2000-11-20	12.18	7.36	-4.30
2000-11-17	11.09	7.36	-3.36
2000-11-16	11.82	8.51	-2.95
2000-11-15	10.36	8.51	-1.67
2000-11-14	11.09	9.67	-1.28
2000-11-13	8.54	9.67	1.04
2000-11-10	12.18	9.67	-2.24
2000-11-09	13.64	9.67	-3.49
2000-11-08	14.00	10.82	-2.79
2000-11-07	15.46	9.67	-5.01
2000-11-06	14.36	8.51	-5.12
2000-11-03	14.73	8.51	-5.42
2000-11-02	12.18	8.51	-3.27
2000-11-01	12.54	8.51	-3.58
2000-10-31	9.63	7.36	-2.07
2000-10-30	8.25	7.36	-0.82
2000-10-27	8.96	5.05	-3.59
2000-10-26	10.04	5.05	-4.54
2000-10-25	9.68	5.05	-4.22
2000-10-24	8.61	5.05	-3.27
2000-10-23	10.04	5.05	-4.54
2000-10-20	10.04	5.05	-4.54
2000-10-19	4.65	6.20	1.49
2000-10-18	5.73	5.05	-0.64
2000-10-17	8.61	7.36	-1.15
2000-10-16	9.32	7.36	-1.80
2000-10-13	7.17	6.20	-0.90
2000-10-12	10.04	7.36	-2.44
2000-10-11	10.40	6.20	-3.80
2000-10-10	13.64	9.67	-3.50
2000-10-09	14.36	9.67	-4.10
2000-10-05	17.96	11.98	-5.07
2000-10-04	15.80	11.98	-3.30
2000-10-03	14.00	11.98	-1.77
2000-09-29	14.36	11.98	-2.08
2000-09-28	12.92	11.98	-0.84
2000-09-27	12.92	10.82	-1.86
2000-09-26	11.48	10.82	-0.59
2000-09-25	12.20	9.67	-2.26
2000-09-22	7.17	8.51	1.26
2000-09-21	10.76	8.51	-2.03
2000-09-20	14.00	10.82	-2.79
2000-09-19	14.72	10.82	-3.40
2000-09-18	14.00	10.82	-2.79
2000-09-15	18.67	10.82	-6.62
2000-09-14	19.75	10.82	-7.46
2000-09-12	21.19	13.13	-6.65
2000-09-11	24.07	15.44	-6.95
2000-09-08	25.87	15.44	-8.28
2000-09-07	26.59	15.44	-8.81
2000-09-06	28.02	15.44	-9.83
2000-09-05	28.38	14.29	-10.98
2000-09-04	28.38	15.44	-10.08
2000-09-01	25.51	15.44	-8.02
2000-08-31	24.79	14.29	-8.42
2000-08-30	24.43	15.44	-7.22
2000-08-29	25.15	15.44	-7.76
2000-08-28	24.07	15.44	-6.95
2000-08-25	25.87	15.44	-8.28
2000-08-24	25.87	15.44	-8.28
2000-08-23	26.23	15.44	-8.55
2000-08-22	28.02	15.44	-9.83
2000-08-21	27.31	14.29	-10.23
2000-08-18	26.23	14.29	-9.46
2000-08-17	27.67	14.29	-10.48
2000-08-16	28.74	15.44	-10.33
2000-08-15	27.31	15.44	-9.32
2000-08-14	23.71	15.44	-6.68
2000-08-11	25.15	15.44	-7.76
2000-08-10	25.15	15.44	-7.76
2000-08-09	24.07	15.44	-6.95
2000-08-08	25.15	15.44	-7.76
2000-08-07	27.67	15.44	-9.58
2000-08-04	25.87	15.44	-8.28
2000-08-03	24.43	15.44	-7.22
2000-08-02	24.79	15.44	-7.49
2000-08-01	23.35	15.44	-6.41
2000-07-31	21.55	15.44	-5.03
2000-07-28	23.35	13.13	-8.28
2000-07-27	25.87	13.13	-10.12
2000-07-26	26.59	15.44	-8.81
2000-07-25	25.15	13.13	-9.60
2000-07-24	27.31	13.13	-11.13
2000-07-21	28.74	14.29	-11.23
2000-07-20	27.31	14.29	-10.23
2000-07-19	27.31	14.29	-10.23
2000-07-18	25.15	14.29	-8.68
2000-07-17	28.74	12.09	-12.94
2000-07-14	26.59	14.29	-9.72
2000-07-13	25.87	14.29	-9.20
2000-07-12	26.95	14.29	-9.97
2000-07-11	24.79	14.29	-8.42
2000-07-10	24.07	16.48	-6.11
2000-07-07	21.19	12.09	-7.51
2000-07-06	19.75	9.89	-8.24
2000-07-05	18.67	9.89	-7.40
2000-07-04	16.88	14.29	-2.22
2000-07-03	16.52	12.09	-3.80
2000-06-30	17.24	12.09	-4.39
2000-06-29	16.88	14.29	-2.22
2000-06-28	18.67	9.89	-7.40
2000-06-27	16.88	7.69	-7.86
2000-06-26	15.44	8.79	-5.76
2000-06-23	13.64	9.89	-3.30
2000-06-22	15.08	9.89	-4.51
2000-06-21	17.60	7.69	-8.42
2000-06-20	15.44	8.79	-5.76
2000-06-19	17.60	12.09	-4.68
2000-06-16	18.67	12.09	-5.55
2000-06-15	16.16	9.89	-5.40
2000-06-14	14.36	5.49	-7.75
2000-06-13	13.28	6.59	-5.90
2000-06-12	15.80	6.59	-7.95
2000-06-09	16.16	8.79	-6.34
2000-06-08	14.36	9.89	-3.91
2000-06-07	14.36	12.09	-1.99
2000-06-05	14.36	14.29	-0.06
2000-06-02	9.68	14.29	4.20
2000-06-01	7.89	16.48	7.97
2000-05-31	7.17	9.89	2.54
2000-05-30	0.69	9.89	9.13
2000-05-29	0.69	9.89	9.13
2000-05-26	-0.74	7.69	8.50
2000-05-25	0.69	14.29	13.50
2000-05-24	0.69	16.48	15.68
2000-05-23	2.85	16.48	13.25
2000-05-22	2.49	16.48	13.65
2000-05-19	5.01	18.68	13.02
2000-05-18	3.57	18.68	14.59
2000-05-17	6.45	18.68	11.49
2000-05-16	8.96	18.68	8.92
2000-05-15	6.81	16.48	9.06
2000-05-12	8.61	18.68	9.28
2000-05-10	3.57	18.68	14.59
2000-05-09	6.09	18.68	11.87
2000-05-08	7.17	18.68	10.74
2000-05-05	9.68	23.08	12.21
2000-05-04	9.68	18.68	8.20
2000-05-03	11.48	18.68	6.46
2000-05-02	13.64	18.68	4.44
2000-04-28	11.48	18.68	6.46
2000-04-27	9.32	14.29	4.54
2000-04-26	9.25	16.48	6.62
2000-04-25	10.68	18.68	7.23
2000-04-20	10.32	18.68	7.58
2000-04-19	10.68	16.48	5.25
2000-04-18	9.61	16.48	6.27
2000-04-17	6.05	12.09	5.69
2000-04-14	15.66	20.88	4.51
2000-04-13	17.08	14.29	-2.39
2000-04-12	19.22	18.68	-0.45
2000-04-11	18.86	18.68	-0.15
2000-04-10	20.28	20.88	0.49
2000-04-07	21.00	18.68	-1.91
2000-04-06	17.44	18.68	1.06
2000-04-05	17.79	16.48	-1.11
2000-04-03	21.71	20.88	-0.68
2000-03-31	24.20	25.27	0.87
2000-03-30	25.98	25.27	-0.56
2000-03-29	29.54	25.27	-3.29
2000-03-28	30.96	27.47	-2.66
2000-03-27	30.60	31.87	0.97
2000-03-24	26.33	23.08	-2.58
2000-03-23	26.33	23.08	-2.58
2000-03-22	24.56	25.27	0.58
2000-03-21	21.71	20.88	-0.68
2000-03-20	22.06	25.27	2.63
2000-03-17	21.71	29.67	6.54
2000-03-16	16.73	29.67	11.09
2000-03-15	19.57	34.07	12.12
2000-03-14	20.64	16.48	-3.45
2000-03-13	22.06	18.68	-2.77
2000-03-10	25.62	20.88	-3.78
2000-03-09	25.98	16.48	-7.54
2000-03-08	28.11	16.48	-9.08
2000-03-07	26.69	18.68	-6.32
2000-03-06	25.98	20.88	-4.05
2000-03-03	22.42	18.68	-3.05
2000-03-02	19.57	12.09	-6.26
2000-03-01	18.86	14.29	-3.85
2000-02-29	21.35	16.48	-4.01
2000-02-28	18.86	12.09	-5.70
2000-02-25	22.06	16.48	-4.57
2000-02-24	21.00	20.88	-0.10
2000-02-23	16.01	16.48	0.40
2000-02-22	14.95	20.88	5.16
2000-02-21	16.01	27.47	9.88
2000-02-18	17.08	20.88	3.24
2000-02-17	20.28	9.89	-8.64
2000-02-16	21.00	9.89	-9.18
2000-02-15	18.51	12.09	-5.42
2000-02-14	22.06	16.48	-4.57
2000-02-11	25.27	20.88	-3.50
2000-02-10	19.22	20.88	1.39
2000-02-09	19.57	20.88	1.09
2000-02-08	14.95	20.88	5.16
2000-02-03	13.17	25.27	10.70
2000-02-02	12.81	23.08	9.10
2000-02-01	10.68	23.08	11.20
2000-01-31	10.68	25.27	13.19
2000-01-28	14.95	36.26	18.55
2000-01-27	12.81	16.48	3.26
2000-01-26	9.61	16.48	6.27
2000-01-25	7.12	16.48	8.74
2000-01-24	7.47	12.09	4.29
2000-01-21	6.76	14.29	7.05
2000-01-20	7.47	14.29	6.34
2000-01-19	7.83	20.88	12.10
2000-01-18	12.10	8.79	-2.95
2000-01-17	10.68	6.59	-3.69
2000-01-14	9.96	9.89	-0.07
2000-01-13	10.68	4.40	-5.67
2000-01-12	11.39	4.40	-6.28
2000-01-11	12.46	4.40	-7.17
2000-01-10	12.10	4.40	-6.87
2000-01-07	9.25	3.30	-5.45
2000-01-06	6.41	0.00	-6.02
2000-01-05	12.46	2.20	-9.12
2000-01-04	21.00	7.69	-11.00
2000-01-03	22.78	3.30	-15.87
1999-12-30	19.57	1.10	-15.45
1999-12-29	18.15	-1.10	-16.29
1999-12-28	20.28	-1.10	-17.78
1999-12-24	19.22	1.10	-15.20
1999-12-23	14.95	1.10	-12.05
1999-12-22	14.59	1.10	-11.77
1999-12-21	14.59	-1.10	-13.69
1999-12-20	14.95	-1.10	-13.96
1999-12-17	13.17	-1.10	-12.61
1999-12-16	10.32	-1.10	-10.35
1999-12-15	12.10	-1.10	-11.77
1999-12-14	14.95	-1.10	-13.96
1999-12-13	16.01	-1.10	-14.75
1999-12-10	16.01	-1.10	-14.75
1999-12-09	16.37	1.10	-13.12
1999-12-08	13.52	-1.10	-12.88
1999-12-07	14.23	1.10	-11.50
1999-12-06	14.23	1.10	-11.50
1999-12-03	12.81	-1.10	-12.33
1999-12-02	10.68	-7.69	-16.60
1999-12-01	9.96	-8.79	-17.06
1999-11-30	8.54	-7.69	-14.96
1999-11-29	9.96	-7.69	-16.06
1999-11-26	8.90	-7.69	-15.23
1999-11-25	6.41	-7.69	-13.25
1999-11-24	8.90	-6.59	-14.22
1999-11-23	8.90	-4.40	-12.21
1999-11-22	8.19	-5.49	-12.64
1999-11-19	7.12	-5.49	-11.77
1999-11-18	3.91	-7.69	-11.17
1999-11-17	3.91	-5.49	-9.05
1999-11-16	3.91	1.10	-2.71
1999-11-15	3.20	2.20	-0.97
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---