Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0303 % |
Stock 0303 rel. % |
|---|---|---|---|
| 2025-08-19 | 315.04 | 1,567.83 | 301.85 |
| 2025-08-18 | 315.69 | 1,530.59 | 292.26 |
| 2025-08-15 | 317.96 | 1,582.46 | 302.54 |
| 2025-08-14 | 321.52 | 1,575.81 | 297.56 |
| 2025-08-13 | 322.49 | 1,581.13 | 297.91 |
| 2025-08-12 | 312.77 | 1,585.12 | 308.24 |
| 2025-08-11 | 311.48 | 1,550.54 | 301.12 |
| 2025-08-08 | 311.15 | 1,546.55 | 300.47 |
| 2025-08-07 | 314.07 | 1,530.59 | 293.80 |
| 2025-08-06 | 311.80 | 1,506.65 | 290.15 |
| 2025-08-05 | 310.83 | 1,477.39 | 283.95 |
| 2025-08-04 | 308.24 | 1,464.09 | 283.13 |
| 2025-08-01 | 304.67 | 1,438.82 | 280.26 |
| 2025-07-31 | 309.21 | 1,450.79 | 278.97 |
| 2025-07-30 | 315.69 | 1,456.11 | 274.34 |
| 2025-07-29 | 321.52 | 1,461.43 | 270.43 |
| 2025-07-28 | 322.17 | 1,425.52 | 261.35 |
| 2025-07-25 | 319.25 | 1,396.26 | 256.89 |
| 2025-07-24 | 323.79 | 1,396.26 | 253.07 |
| 2025-07-23 | 321.52 | 1,398.92 | 255.60 |
| 2025-07-22 | 314.72 | 1,414.88 | 265.28 |
| 2025-07-21 | 312.45 | 1,405.57 | 265.03 |
| 2025-07-18 | 310.18 | 1,367.00 | 257.65 |
| 2025-07-17 | 305.00 | 1,368.33 | 262.55 |
| 2025-07-16 | 304.67 | 1,377.57 | 265.12 |
| 2025-07-15 | 306.29 | 1,377.57 | 263.67 |
| 2025-07-14 | 300.14 | 1,371.31 | 267.70 |
| 2025-07-11 | 298.84 | 1,365.05 | 267.32 |
| 2025-07-10 | 297.22 | 1,370.05 | 270.08 |
| 2025-07-09 | 294.95 | 1,365.05 | 270.94 |
| 2025-07-08 | 299.17 | 1,360.04 | 265.77 |
| 2025-07-07 | 294.63 | 1,365.05 | 271.24 |
| 2025-07-04 | 295.28 | 1,362.54 | 270.00 |
| 2025-07-03 | 297.55 | 1,361.29 | 267.58 |
| 2025-07-02 | 299.17 | 1,343.76 | 261.69 |
| 2025-06-30 | 297.22 | 1,326.23 | 259.05 |
| 2025-06-27 | 300.14 | 1,334.99 | 258.62 |
| 2025-06-26 | 301.11 | 1,324.98 | 255.26 |
| 2025-06-25 | 303.38 | 1,324.98 | 253.26 |
| 2025-06-24 | 298.52 | 1,317.46 | 255.68 |
| 2025-06-23 | 290.42 | 1,292.42 | 256.65 |
| 2025-06-20 | 287.50 | 1,289.92 | 258.69 |
| 2025-06-19 | 282.97 | 1,282.40 | 260.97 |
| 2025-06-18 | 290.74 | 1,296.18 | 257.31 |
| 2025-06-17 | 295.28 | 1,288.66 | 251.31 |
| 2025-06-16 | 296.57 | 1,279.90 | 247.95 |
| 2025-06-13 | 293.01 | 1,286.16 | 252.70 |
| 2025-06-12 | 296.25 | 1,287.41 | 250.13 |
| 2025-06-11 | 300.79 | 1,276.14 | 243.36 |
| 2025-06-10 | 296.90 | 1,249.85 | 240.10 |
| 2025-06-09 | 296.90 | 1,261.12 | 242.94 |
| 2025-06-06 | 291.39 | 1,281.15 | 252.88 |
| 2025-06-05 | 292.04 | 1,247.34 | 243.68 |
| 2025-06-04 | 288.15 | 1,231.06 | 242.92 |
| 2025-06-03 | 285.88 | 1,217.29 | 241.37 |
| 2025-06-02 | 280.37 | 1,212.28 | 245.00 |
| 2025-05-30 | 281.99 | 1,207.27 | 242.22 |
| 2025-05-29 | 286.53 | 1,216.04 | 240.47 |
| 2025-05-28 | 281.67 | 1,212.28 | 243.83 |
| 2025-05-27 | 283.29 | 1,212.28 | 242.37 |
| 2025-05-26 | 281.02 | 1,207.27 | 243.10 |
| 2025-05-23 | 285.88 | 1,207.27 | 238.77 |
| 2025-05-22 | 284.91 | 1,199.76 | 237.68 |
| 2025-05-21 | 289.77 | 1,204.77 | 234.75 |
| 2025-05-20 | 286.85 | 1,226.05 | 242.78 |
| 2025-05-19 | 281.35 | 1,224.80 | 247.40 |
| 2025-05-16 | 281.67 | 1,196.00 | 239.56 |
| 2025-05-15 | 283.29 | 1,208.52 | 241.39 |
| 2025-05-14 | 285.88 | 1,326.23 | 269.60 |
| 2025-05-13 | 276.81 | 1,308.70 | 273.85 |
| 2025-05-12 | 284.59 | 1,314.96 | 267.92 |
| 2025-05-09 | 273.57 | 1,293.67 | 273.07 |
| 2025-05-08 | 271.63 | 1,297.43 | 276.03 |
| 2025-05-07 | 270.01 | 1,261.12 | 267.86 |
| 2025-05-06 | 270.01 | 1,278.65 | 272.60 |
| 2025-05-02 | 267.09 | 1,248.59 | 267.37 |
| 2025-04-30 | 260.61 | 1,207.27 | 262.52 |
| 2025-04-29 | 258.67 | 1,207.27 | 264.48 |
| 2025-04-28 | 258.02 | 1,198.51 | 262.69 |
| 2025-04-25 | 258.02 | 1,190.99 | 260.59 |
| 2025-04-24 | 256.41 | 1,174.72 | 257.65 |
| 2025-04-23 | 259.30 | 1,169.71 | 253.38 |
| 2025-04-22 | 251.28 | 1,133.39 | 251.11 |
| 2025-04-17 | 248.39 | 1,128.38 | 252.58 |
| 2025-04-16 | 242.30 | 1,112.11 | 254.11 |
| 2025-04-15 | 249.04 | 1,093.32 | 241.89 |
| 2025-04-14 | 248.39 | 1,103.34 | 245.40 |
| 2025-04-11 | 240.37 | 1,073.29 | 244.71 |
| 2025-04-10 | 236.85 | 1,057.01 | 243.48 |
| 2025-04-09 | 229.47 | 1,046.99 | 248.14 |
| 2025-04-08 | 225.94 | 1,040.73 | 249.98 |
| 2025-04-07 | 221.45 | 1,083.31 | 268.12 |
| 2025-04-03 | 271.17 | 1,257.36 | 265.70 |
| 2025-04-02 | 277.27 | 1,342.51 | 282.36 |
| 2025-04-01 | 276.95 | 1,329.99 | 279.36 |
| 2025-03-31 | 276.30 | 1,329.99 | 280.01 |
| 2025-03-28 | 280.48 | 1,377.57 | 288.35 |
| 2025-03-27 | 283.04 | 1,351.27 | 278.88 |
| 2025-03-26 | 281.44 | 1,357.53 | 282.12 |
| 2025-03-25 | 279.51 | 1,345.01 | 280.75 |
| 2025-03-24 | 288.17 | 1,322.47 | 266.45 |
| 2025-03-21 | 284.97 | 1,343.76 | 275.03 |
| 2025-03-20 | 293.63 | 1,336.25 | 264.87 |
| 2025-03-19 | 302.29 | 1,353.78 | 261.38 |
| 2025-03-18 | 301.65 | 1,338.75 | 258.21 |
| 2025-03-17 | 292.35 | 1,317.46 | 261.28 |
| 2025-03-14 | 289.14 | 1,322.47 | 265.55 |
| 2025-03-13 | 281.12 | 1,350.02 | 280.47 |
| 2025-03-12 | 284.65 | 1,381.32 | 285.11 |
| 2025-03-11 | 285.61 | 1,417.64 | 293.57 |
| 2025-03-10 | 286.25 | 1,392.59 | 286.43 |
| 2025-03-07 | 293.31 | 1,346.26 | 267.72 |
| 2025-03-06 | 294.91 | 1,342.51 | 265.27 |
| 2025-03-05 | 281.76 | 1,294.92 | 265.39 |
| 2025-03-04 | 271.17 | 1,257.36 | 265.70 |
| 2025-03-03 | 272.46 | 1,229.81 | 257.04 |
| 2025-02-28 | 271.49 | 1,246.09 | 262.35 |
| 2025-02-27 | 284.00 | 1,244.84 | 250.21 |
| 2025-02-26 | 284.33 | 1,252.35 | 251.88 |
| 2025-02-25 | 272.78 | 1,252.35 | 262.78 |
| 2025-02-24 | 277.59 | 1,238.58 | 254.51 |
| 2025-02-21 | 279.83 | 1,227.31 | 249.44 |
| 2025-02-20 | 265.08 | 1,224.80 | 262.88 |
| 2025-02-19 | 271.17 | 1,248.59 | 263.33 |
| 2025-02-18 | 271.81 | 1,252.35 | 263.72 |
| 2025-02-17 | 266.04 | 1,242.33 | 266.72 |
| 2025-02-14 | 266.04 | 1,269.88 | 274.24 |
| 2025-02-13 | 252.89 | 1,249.85 | 282.52 |
| 2025-02-12 | 253.85 | 1,279.90 | 289.97 |
| 2025-02-11 | 245.19 | 1,190.99 | 274.00 |
| 2025-02-10 | 248.39 | 1,194.75 | 271.63 |
| 2025-02-07 | 242.30 | 1,207.27 | 281.91 |
| 2025-02-06 | 238.45 | 1,214.79 | 288.47 |
| 2025-02-05 | 233.64 | 1,188.49 | 286.19 |
| 2025-02-04 | 236.85 | 1,185.98 | 281.77 |
| 2025-02-03 | 227.86 | 1,188.49 | 293.00 |
| 2025-01-28 | 227.86 | 1,184.73 | 291.85 |
| 2025-01-27 | 227.22 | 1,206.02 | 299.12 |
| 2025-01-24 | 224.98 | 1,192.25 | 297.64 |
| 2025-01-23 | 219.20 | 1,167.20 | 296.99 |
| 2025-01-22 | 220.32 | 1,177.22 | 298.73 |
| 2025-01-21 | 225.94 | 1,189.74 | 295.70 |
| 2025-01-20 | 222.73 | 1,189.74 | 299.63 |
| 2025-01-17 | 217.44 | 1,193.50 | 307.48 |
| 2025-01-16 | 216.80 | 1,169.71 | 300.80 |
| 2025-01-15 | 212.46 | 1,165.95 | 305.15 |
| 2025-01-14 | 211.82 | 1,167.20 | 306.39 |
| 2025-01-13 | 206.21 | 1,155.93 | 310.16 |
| 2025-01-10 | 209.10 | 1,162.19 | 308.35 |
| 2025-01-09 | 211.66 | 1,193.50 | 315.03 |
| 2025-01-08 | 212.30 | 1,159.69 | 303.35 |
| 2025-01-07 | 214.87 | 1,168.45 | 302.85 |
| 2025-01-06 | 218.88 | 1,172.21 | 298.96 |
| 2025-01-03 | 219.84 | 1,196.00 | 305.20 |
| 2025-01-02 | 217.28 | 1,209.78 | 312.82 |
| 2024-12-31 | 224.98 | 1,222.30 | 306.89 |
| 2024-12-30 | 223.69 | 1,209.78 | 304.64 |
| 2024-12-27 | 224.33 | 1,212.28 | 304.61 |
| 2024-12-24 | 225.62 | 1,197.25 | 298.40 |
| 2024-12-23 | 221.13 | 1,202.26 | 305.53 |
| 2024-12-20 | 219.04 | 1,197.25 | 306.61 |
| 2024-12-19 | 219.52 | 1,192.25 | 304.43 |
| 2024-12-18 | 221.45 | 1,177.22 | 297.33 |
| 2024-12-17 | 219.20 | 1,168.45 | 297.38 |
| 2024-12-16 | 219.68 | 1,175.97 | 299.14 |
| 2024-12-13 | 222.09 | 1,199.76 | 303.54 |
| 2024-12-12 | 229.47 | 1,201.01 | 294.88 |
| 2024-12-11 | 225.94 | 1,198.51 | 298.39 |
| 2024-12-10 | 228.50 | 1,201.01 | 296.04 |
| 2024-12-09 | 229.79 | 1,214.79 | 298.68 |
| 2024-12-06 | 221.45 | 1,212.28 | 308.24 |
| 2024-12-05 | 216.31 | 1,197.25 | 310.12 |
| 2024-12-04 | 218.88 | 1,190.44 | 304.68 |
| 2024-12-03 | 218.88 | 1,188.00 | 303.91 |
| 2024-12-02 | 216.64 | 1,178.23 | 303.69 |
| 2024-11-29 | 214.39 | 1,197.77 | 312.79 |
| 2024-11-28 | 212.79 | 1,189.22 | 312.17 |
| 2024-11-27 | 216.96 | 1,194.11 | 308.29 |
| 2024-11-26 | 209.10 | 1,184.34 | 315.51 |
| 2024-11-25 | 209.42 | 1,188.00 | 316.27 |
| 2024-11-22 | 210.22 | 1,177.01 | 311.65 |
| 2024-11-21 | 216.31 | 1,173.35 | 302.56 |
| 2024-11-20 | 217.92 | 1,179.46 | 302.45 |
| 2024-11-19 | 217.44 | 1,188.00 | 305.75 |
| 2024-11-18 | 216.15 | 1,191.66 | 308.56 |
| 2024-11-15 | 213.59 | 1,178.23 | 307.62 |
| 2024-11-14 | 213.59 | 1,184.34 | 309.56 |
| 2024-11-13 | 219.84 | 1,211.20 | 309.95 |
| 2024-11-12 | 220.32 | 1,252.71 | 322.29 |
| 2024-11-11 | 229.79 | 1,272.24 | 316.10 |
| 2024-11-08 | 233.96 | 1,277.12 | 312.36 |
| 2024-11-07 | 238.13 | 1,269.80 | 305.11 |
| 2024-11-06 | 231.07 | 1,285.67 | 318.54 |
| 2024-11-05 | 238.77 | 1,330.84 | 322.36 |
| 2024-11-04 | 231.71 | 1,305.20 | 323.62 |
| 2024-11-01 | 230.75 | 1,310.09 | 326.33 |
| 2024-10-31 | 228.18 | 1,311.31 | 330.04 |
| 2024-10-30 | 228.18 | 1,314.97 | 331.15 |
| 2024-10-29 | 233.64 | 1,329.62 | 328.49 |
| 2024-10-28 | 232.08 | 1,316.19 | 326.46 |
| 2024-10-25 | 232.39 | 1,314.97 | 325.69 |
| 2024-10-24 | 230.52 | 1,277.12 | 316.65 |
| 2024-10-23 | 234.57 | 1,300.32 | 318.54 |
| 2024-10-22 | 230.52 | 1,303.98 | 324.78 |
| 2024-10-21 | 230.21 | 1,282.01 | 318.52 |
| 2024-10-18 | 234.88 | 1,274.68 | 310.50 |
| 2024-10-17 | 223.36 | 1,230.73 | 311.54 |
| 2024-10-16 | 226.78 | 1,217.30 | 303.11 |
| 2024-10-15 | 228.03 | 1,244.16 | 309.77 |
| 2024-10-14 | 239.56 | 1,272.24 | 304.13 |
| 2024-10-10 | 242.05 | 1,273.46 | 301.54 |
| 2024-10-09 | 232.08 | 1,246.60 | 305.51 |
| 2024-10-08 | 237.06 | 1,234.39 | 295.89 |
| 2024-10-07 | 270.71 | 1,261.25 | 267.20 |
| 2024-10-04 | 265.41 | 1,224.63 | 262.50 |
| 2024-10-03 | 255.44 | 1,218.52 | 270.95 |
| 2024-10-02 | 260.43 | 1,227.07 | 268.19 |
| 2024-09-30 | 239.87 | 1,225.85 | 290.11 |
| 2024-09-27 | 232.39 | 1,229.51 | 299.98 |
| 2024-09-26 | 221.80 | 1,218.52 | 309.73 |
| 2024-09-25 | 209.03 | 1,205.09 | 322.32 |
| 2024-09-24 | 207.47 | 1,224.63 | 330.81 |
| 2024-09-23 | 195.17 | 1,202.65 | 341.33 |
| 2024-09-20 | 195.01 | 1,194.11 | 338.67 |
| 2024-09-19 | 191.58 | 1,167.25 | 334.61 |
| 2024-09-17 | 185.82 | 1,173.35 | 345.51 |
| 2024-09-16 | 182.39 | 1,157.48 | 345.29 |
| 2024-09-13 | 181.46 | 1,156.26 | 346.34 |
| 2024-09-12 | 179.43 | 1,141.61 | 344.33 |
| 2024-09-11 | 176.79 | 1,144.05 | 349.46 |
| 2024-09-10 | 178.97 | 1,150.16 | 348.14 |
| 2024-09-09 | 177.88 | 1,153.82 | 351.22 |
| 2024-09-05 | 181.77 | 1,159.92 | 347.15 |
| 2024-09-04 | 181.61 | 1,145.27 | 342.19 |
| 2024-09-03 | 184.73 | 1,126.96 | 330.92 |
| 2024-09-02 | 185.04 | 1,131.84 | 332.16 |
| 2024-08-30 | 189.87 | 1,137.95 | 327.07 |
| 2024-08-29 | 186.13 | 1,124.52 | 327.96 |
| 2024-08-28 | 185.04 | 1,101.32 | 321.46 |
| 2024-08-27 | 187.69 | 1,112.31 | 321.40 |
| 2024-08-26 | 186.13 | 1,117.19 | 325.40 |
| 2024-08-23 | 183.64 | 1,117.19 | 329.13 |
| 2024-08-22 | 183.79 | 1,126.96 | 332.34 |
| 2024-08-21 | 179.74 | 1,136.73 | 342.09 |
| 2024-08-20 | 181.61 | 1,145.27 | 342.19 |
| 2024-08-19 | 182.70 | 1,152.60 | 343.08 |
| 2024-08-16 | 180.52 | 1,140.39 | 342.17 |
| 2024-08-15 | 175.54 | 1,129.40 | 346.18 |
| 2024-08-14 | 175.07 | 1,139.17 | 350.49 |
| 2024-08-13 | 176.16 | 1,152.60 | 353.57 |
| 2024-08-12 | 175.07 | 1,159.92 | 358.03 |
| 2024-08-09 | 175.07 | 1,164.81 | 359.81 |
| 2024-08-08 | 171.65 | 1,144.05 | 357.97 |
| 2024-08-07 | 171.49 | 1,135.50 | 355.08 |
| 2024-08-06 | 167.91 | 1,124.52 | 357.07 |
| 2024-08-05 | 168.69 | 1,106.20 | 348.93 |
| 2024-08-02 | 172.74 | 1,151.38 | 358.82 |
| 2024-08-01 | 178.03 | 1,148.93 | 349.21 |
| 2024-07-31 | 179.74 | 1,156.26 | 349.07 |
| 2024-07-30 | 173.36 | 1,128.18 | 349.29 |
| 2024-07-29 | 177.88 | 1,156.26 | 352.09 |
| 2024-07-26 | 173.36 | 1,120.85 | 346.61 |
| 2024-07-25 | 173.67 | 1,146.57 | 355.50 |
| 2024-07-24 | 178.50 | 1,148.85 | 348.42 |
| 2024-07-23 | 180.68 | 1,146.57 | 344.13 |
| 2024-07-22 | 183.79 | 1,164.77 | 345.66 |
| 2024-07-19 | 180.06 | 1,142.02 | 343.49 |
| 2024-07-18 | 185.51 | 1,155.67 | 339.80 |
| 2024-07-17 | 184.73 | 1,168.18 | 345.40 |
| 2024-07-16 | 184.73 | 1,196.62 | 355.39 |
| 2024-07-15 | 189.40 | 1,200.03 | 349.21 |
| 2024-07-12 | 193.76 | 1,220.50 | 349.51 |
| 2024-07-11 | 186.60 | 1,214.81 | 358.77 |
| 2024-07-10 | 180.68 | 1,212.54 | 367.63 |
| 2024-07-09 | 181.15 | 1,235.29 | 374.94 |
| 2024-07-08 | 181.61 | 1,231.87 | 372.94 |
| 2024-07-05 | 184.42 | 1,221.64 | 364.68 |
| 2024-07-04 | 188.31 | 1,246.66 | 367.09 |
| 2024-07-03 | 186.60 | 1,259.17 | 374.24 |
| 2024-07-02 | 183.33 | 1,256.90 | 378.92 |
| 2024-06-28 | 182.24 | 1,228.46 | 370.69 |
| 2024-06-27 | 182.39 | 1,217.09 | 366.40 |
| 2024-06-26 | 187.69 | 1,223.91 | 360.19 |
| 2024-06-25 | 187.07 | 1,198.89 | 352.47 |
| 2024-06-24 | 186.60 | 1,173.87 | 344.48 |
| 2024-06-21 | 186.60 | 1,186.38 | 348.84 |
| 2024-06-20 | 191.43 | 1,182.97 | 340.24 |
| 2024-06-19 | 192.98 | 1,193.20 | 341.39 |
| 2024-06-18 | 184.88 | 1,185.24 | 351.14 |
| 2024-06-17 | 185.04 | 1,198.89 | 355.69 |
| 2024-06-14 | 184.57 | 1,204.58 | 358.43 |
| 2024-06-13 | 187.53 | 1,189.79 | 348.57 |
| 2024-06-12 | 184.88 | 1,135.20 | 333.58 |
| 2024-06-11 | 188.16 | 1,152.26 | 334.58 |
| 2024-06-07 | 190.65 | 1,157.95 | 332.81 |
| 2024-06-06 | 192.21 | 1,179.56 | 337.90 |
| 2024-06-05 | 190.65 | 1,185.24 | 342.20 |
| 2024-06-04 | 190.65 | 1,181.83 | 341.02 |
| 2024-06-03 | 190.03 | 1,182.97 | 342.36 |
| 2024-05-31 | 185.04 | 1,175.01 | 347.31 |
| 2024-05-30 | 187.53 | 1,163.63 | 339.47 |
| 2024-05-29 | 191.43 | 1,155.67 | 330.87 |
| 2024-05-28 | 196.26 | 1,156.81 | 324.23 |
| 2024-05-27 | 195.94 | 1,168.18 | 328.52 |
| 2024-05-24 | 192.67 | 1,169.32 | 333.70 |
| 2024-05-23 | 196.26 | 1,159.08 | 325.00 |
| 2024-05-22 | 201.24 | 1,162.49 | 319.10 |
| 2024-05-21 | 201.40 | 1,049.89 | 281.52 |
| 2024-05-20 | 208.56 | 1,060.13 | 275.98 |
| 2024-05-17 | 207.16 | 1,064.68 | 279.18 |
| 2024-05-16 | 204.20 | 1,064.68 | 282.87 |
| 2024-05-14 | 199.53 | 1,065.82 | 289.22 |
| 2024-05-13 | 200.15 | 1,039.66 | 279.70 |
| 2024-05-10 | 197.81 | 1,006.67 | 271.60 |
| 2024-05-09 | 190.80 | 987.34 | 273.91 |
| 2024-05-08 | 186.75 | 980.51 | 276.81 |
| 2024-05-07 | 189.09 | 971.41 | 270.62 |
| 2024-05-06 | 190.96 | 963.45 | 265.50 |
| 2024-05-03 | 189.09 | 958.90 | 266.29 |
| 2024-05-02 | 185.20 | 936.16 | 263.31 |
| 2024-04-30 | 177.88 | 931.61 | 271.25 |
| 2024-04-29 | 177.56 | 930.47 | 271.25 |
| 2024-04-26 | 176.47 | 922.51 | 269.84 |
| 2024-04-25 | 170.45 | 907.72 | 272.61 |
| 2024-04-24 | 169.21 | 915.68 | 277.28 |
| 2024-04-23 | 163.50 | 920.23 | 287.19 |
| 2024-04-22 | 158.09 | 899.76 | 287.36 |
| 2024-04-19 | 154.39 | 882.70 | 286.30 |
| 2024-04-18 | 156.86 | 886.11 | 283.91 |
| 2024-04-17 | 154.54 | 882.70 | 286.07 |
| 2024-04-16 | 154.70 | 889.52 | 288.51 |
| 2024-04-15 | 159.79 | 923.64 | 294.02 |
| 2024-04-12 | 162.11 | 930.47 | 293.14 |
| 2024-04-11 | 167.82 | 939.57 | 288.15 |
| 2024-04-10 | 168.60 | 941.84 | 287.88 |
| 2024-04-09 | 163.81 | 946.39 | 296.65 |
| 2024-04-08 | 162.11 | 946.39 | 299.22 |
| 2024-04-05 | 161.65 | 955.49 | 303.40 |
| 2024-04-03 | 161.65 | 969.14 | 308.62 |
| 2024-04-02 | 164.89 | 979.38 | 307.48 |
| 2024-03-28 | 158.71 | 979.38 | 317.21 |
| 2024-03-27 | 156.70 | 968.00 | 316.04 |
| 2024-03-26 | 160.10 | 942.98 | 300.99 |
| 2024-03-25 | 157.63 | 936.16 | 302.19 |
| 2024-03-22 | 158.09 | 953.22 | 308.07 |
| 2024-03-21 | 164.12 | 960.04 | 301.35 |
| 2024-03-20 | 159.02 | 953.22 | 306.61 |
| 2024-03-19 | 158.71 | 942.98 | 303.14 |
| 2024-03-18 | 161.96 | 946.39 | 299.45 |
| 2024-03-15 | 161.80 | 946.39 | 299.69 |
| 2024-03-14 | 165.20 | 944.12 | 293.71 |
| 2024-03-13 | 167.52 | 939.57 | 288.60 |
| 2024-03-12 | 167.52 | 948.67 | 292.00 |
| 2024-03-11 | 159.33 | 952.08 | 305.69 |
| 2024-03-08 | 155.78 | 940.70 | 306.88 |
| 2024-03-07 | 153.61 | 944.12 | 311.69 |
| 2024-03-06 | 156.39 | 937.29 | 304.57 |
| 2024-03-05 | 151.76 | 957.77 | 320.15 |
| 2024-03-04 | 158.56 | 947.53 | 305.14 |
| 2024-03-01 | 158.25 | 937.29 | 301.67 |
| 2024-02-29 | 156.86 | 929.33 | 300.74 |
| 2024-02-28 | 157.63 | 924.78 | 297.77 |
| 2024-02-27 | 161.96 | 938.43 | 296.42 |
| 2024-02-26 | 159.02 | 946.39 | 303.98 |
| 2024-02-23 | 160.72 | 958.90 | 306.15 |
| 2024-02-22 | 161.34 | 965.73 | 307.80 |
| 2024-02-21 | 157.17 | 954.35 | 309.99 |
| 2024-02-20 | 153.00 | 957.77 | 318.09 |
| 2024-02-19 | 151.61 | 955.49 | 319.50 |
| 2024-02-16 | 154.85 | 935.02 | 306.13 |
| 2024-02-15 | 148.36 | 938.43 | 318.11 |
| 2024-02-14 | 147.44 | 937.29 | 319.22 |
| 2024-02-09 | 144.97 | 950.94 | 329.02 |
| 2024-02-08 | 147.13 | 953.22 | 326.18 |
| 2024-02-07 | 150.22 | 945.25 | 317.74 |
| 2024-02-06 | 151.45 | 966.86 | 324.28 |
| 2024-02-05 | 141.41 | 936.16 | 329.21 |
| 2024-02-02 | 141.88 | 938.43 | 329.32 |
| 2024-02-01 | 143.11 | 950.94 | 332.29 |
| 2024-01-31 | 141.26 | 930.47 | 327.12 |
| 2024-01-30 | 144.50 | 940.70 | 325.64 |
| 2024-01-29 | 150.68 | 952.08 | 319.69 |
| 2024-01-26 | 148.67 | 973.69 | 331.77 |
| 2024-01-25 | 152.53 | 949.80 | 315.71 |
| 2024-01-24 | 148.05 | 950.94 | 323.67 |
| 2024-01-23 | 139.10 | 942.98 | 336.22 |
| 2024-01-22 | 133.38 | 929.33 | 341.05 |
| 2024-01-19 | 138.48 | 928.19 | 331.15 |
| 2024-01-18 | 139.87 | 938.43 | 332.92 |
| 2024-01-17 | 137.86 | 939.57 | 337.05 |
| 2024-01-16 | 147.13 | 970.28 | 333.09 |
| 2024-01-15 | 153.00 | 980.51 | 327.09 |
| 2024-01-12 | 153.15 | 980.51 | 326.83 |
| 2024-01-11 | 154.23 | 982.79 | 325.90 |
| 2024-01-10 | 150.99 | 971.41 | 326.88 |
| 2024-01-09 | 152.38 | 970.28 | 324.08 |
| 2024-01-08 | 152.69 | 956.63 | 318.16 |
| 2024-01-05 | 157.63 | 939.57 | 303.51 |
| 2024-01-04 | 159.64 | 970.28 | 312.22 |
| 2024-01-03 | 159.33 | 963.45 | 310.08 |
| 2024-01-02 | 161.65 | 975.96 | 311.23 |
| 2023-12-29 | 165.51 | 972.55 | 303.96 |
| 2023-12-28 | 166.13 | 975.96 | 304.31 |
| 2023-12-27 | 158.87 | 965.73 | 311.69 |
| 2023-12-22 | 154.39 | 970.28 | 320.73 |
| 2023-12-21 | 159.17 | 958.90 | 308.57 |
| 2023-12-20 | 158.87 | 923.64 | 295.43 |
| 2023-12-19 | 156.86 | 889.52 | 285.24 |
| 2023-12-18 | 158.87 | 881.56 | 279.18 |
| 2023-12-15 | 161.65 | 892.93 | 279.50 |
| 2023-12-14 | 155.47 | 891.80 | 288.23 |
| 2023-12-13 | 152.69 | 881.56 | 288.45 |
| 2023-12-12 | 155.00 | 889.52 | 288.04 |
| 2023-12-11 | 152.38 | 892.93 | 293.43 |
| 2023-12-08 | 154.23 | 889.52 | 289.22 |
| 2023-12-07 | 154.39 | 906.58 | 295.69 |
| 2023-12-06 | 156.24 | 923.02 | 299.24 |
| 2023-12-05 | 154.23 | 906.45 | 295.88 |
| 2023-12-04 | 159.33 | 918.60 | 292.78 |
| 2023-12-01 | 162.11 | 925.23 | 291.15 |
| 2023-11-30 | 165.51 | 917.50 | 283.23 |
| 2023-11-29 | 164.58 | 918.60 | 284.99 |
| 2023-11-28 | 170.30 | 927.44 | 280.12 |
| 2023-11-27 | 172.92 | 928.55 | 276.87 |
| 2023-11-24 | 173.23 | 919.71 | 273.20 |
| 2023-11-23 | 178.95 | 921.92 | 266.35 |
| 2023-11-22 | 175.86 | 916.39 | 268.45 |
| 2023-11-21 | 175.55 | 919.71 | 270.07 |
| 2023-11-20 | 176.47 | 918.60 | 268.43 |
| 2023-11-17 | 171.38 | 921.92 | 276.57 |
| 2023-11-16 | 177.25 | 931.86 | 272.18 |
| 2023-11-15 | 181.11 | 914.18 | 260.78 |
| 2023-11-14 | 170.76 | 897.61 | 268.45 |
| 2023-11-13 | 171.22 | 909.76 | 272.30 |
| 2023-11-10 | 167.36 | 889.88 | 270.24 |
| 2023-11-09 | 172.30 | 893.19 | 264.74 |
| 2023-11-08 | 172.61 | 904.24 | 268.38 |
| 2023-11-07 | 174.31 | 902.03 | 265.29 |
| 2023-11-06 | 179.10 | 923.02 | 266.54 |
| 2023-11-03 | 174.31 | 911.97 | 268.91 |
| 2023-11-02 | 167.67 | 903.14 | 274.77 |
| 2023-11-01 | 165.51 | 882.15 | 269.91 |
| 2023-10-31 | 165.97 | 906.45 | 278.41 |
| 2023-10-30 | 170.76 | 928.55 | 279.87 |
| 2023-10-27 | 170.76 | 925.23 | 278.65 |
| 2023-10-26 | 164.92 | 916.39 | 283.66 |
| 2023-10-25 | 165.67 | 930.76 | 287.99 |
| 2023-10-24 | 163.57 | 920.81 | 287.30 |
| 2023-10-20 | 166.42 | 939.59 | 290.21 |
| 2023-10-19 | 168.21 | 932.96 | 285.13 |
| 2023-10-18 | 175.25 | 932.96 | 275.28 |
| 2023-10-17 | 175.55 | 942.91 | 278.48 |
| 2023-10-16 | 173.60 | 944.01 | 281.58 |
| 2023-10-13 | 176.15 | 949.54 | 280.06 |
| 2023-10-12 | 182.44 | 949.54 | 271.60 |
| 2023-10-11 | 177.80 | 932.96 | 271.84 |
| 2023-10-10 | 174.35 | 916.39 | 270.47 |
| 2023-10-09 | 172.11 | 923.02 | 275.96 |
| 2023-10-06 | 171.66 | 916.39 | 274.14 |
| 2023-10-05 | 167.16 | 918.60 | 281.26 |
| 2023-10-04 | 166.72 | 921.92 | 283.15 |
| 2023-10-03 | 168.66 | 929.65 | 283.25 |
| 2023-09-29 | 176.15 | 936.28 | 275.26 |
| 2023-09-28 | 169.56 | 939.59 | 285.66 |
| 2023-09-27 | 173.30 | 941.80 | 281.19 |
| 2023-09-26 | 170.91 | 937.38 | 282.93 |
| 2023-09-25 | 174.65 | 953.96 | 283.74 |
| 2023-09-22 | 180.04 | 959.48 | 278.33 |
| 2023-09-21 | 173.75 | 935.17 | 278.14 |
| 2023-09-20 | 177.20 | 930.76 | 271.85 |
| 2023-09-19 | 179.00 | 940.70 | 273.02 |
| 2023-09-18 | 177.65 | 945.12 | 276.42 |
| 2023-09-15 | 181.54 | 935.17 | 267.68 |
| 2023-09-14 | 180.04 | 953.96 | 276.35 |
| 2023-09-13 | 179.30 | 944.01 | 273.80 |
| 2023-09-12 | 179.44 | 950.64 | 275.97 |
| 2023-09-11 | 180.34 | 945.12 | 272.80 |
| 2023-09-07 | 181.39 | 941.80 | 270.23 |
| 2023-09-06 | 184.84 | 937.38 | 264.20 |
| 2023-09-05 | 184.84 | 956.17 | 270.80 |
| 2023-09-04 | 190.83 | 960.58 | 264.68 |
| 2023-08-31 | 183.49 | 958.37 | 273.34 |
| 2023-08-30 | 184.54 | 946.22 | 267.69 |
| 2023-08-29 | 184.99 | 928.55 | 260.91 |
| 2023-08-28 | 179.30 | 932.96 | 269.85 |
| 2023-08-25 | 177.20 | 920.81 | 268.26 |
| 2023-08-24 | 180.94 | 923.02 | 264.14 |
| 2023-08-23 | 175.70 | 916.39 | 268.66 |
| 2023-08-22 | 174.35 | 924.13 | 273.29 |
| 2023-08-21 | 171.81 | 907.55 | 270.69 |
| 2023-08-18 | 176.75 | 929.65 | 272.05 |
| 2023-08-17 | 182.74 | 938.49 | 267.30 |
| 2023-08-16 | 182.29 | 934.07 | 266.31 |
| 2023-08-15 | 186.18 | 931.86 | 260.56 |
| 2023-08-14 | 189.03 | 934.07 | 257.77 |
| 2023-08-11 | 193.82 | 940.70 | 254.19 |
| 2023-08-10 | 196.22 | 955.06 | 256.18 |
| 2023-08-09 | 195.92 | 936.28 | 250.19 |
| 2023-08-08 | 194.87 | 928.55 | 248.81 |
| 2023-08-07 | 200.11 | 942.91 | 247.51 |
| 2023-08-04 | 200.11 | 955.06 | 251.56 |
| 2023-08-03 | 198.01 | 961.69 | 256.25 |
| 2023-08-02 | 199.36 | 961.69 | 254.65 |
| 2023-08-01 | 207.60 | 965.00 | 246.23 |
| 2023-07-31 | 207.60 | 972.74 | 248.75 |
| 2023-07-28 | 205.80 | 989.31 | 256.21 |
| 2023-07-27 | 201.31 | 970.53 | 255.29 |
| 2023-07-26 | 197.42 | 970.53 | 259.94 |
| 2023-07-25 | 198.31 | 957.27 | 254.41 |
| 2023-07-24 | 186.93 | 947.33 | 265.01 |
| 2023-07-21 | 193.37 | 930.76 | 251.35 |
| 2023-07-20 | 190.53 | 954.33 | 262.90 |
| 2023-07-19 | 191.13 | 971.90 | 268.19 |
| 2023-07-18 | 192.17 | 977.07 | 268.64 |
| 2023-07-14 | 198.01 | 966.73 | 257.95 |
| 2023-07-13 | 197.27 | 970.87 | 260.24 |
| 2023-07-12 | 189.93 | 955.36 | 264.01 |
| 2023-07-11 | 186.63 | 942.96 | 263.86 |
| 2023-07-10 | 184.24 | 943.99 | 267.30 |
| 2023-07-07 | 182.44 | 945.03 | 270.00 |
| 2023-07-06 | 184.84 | 957.43 | 271.24 |
| 2023-07-05 | 191.58 | 966.73 | 265.85 |
| 2023-07-04 | 195.92 | 963.63 | 259.43 |
| 2023-07-03 | 194.12 | 964.66 | 261.98 |
| 2023-06-30 | 188.28 | 962.60 | 268.60 |
| 2023-06-29 | 188.58 | 953.29 | 264.99 |
| 2023-06-28 | 192.47 | 960.53 | 262.61 |
| 2023-06-27 | 191.72 | 957.43 | 262.47 |
| 2023-06-26 | 186.78 | 930.55 | 259.35 |
| 2023-06-23 | 187.83 | 931.59 | 258.40 |
| 2023-06-21 | 192.77 | 923.32 | 249.53 |
| 2023-06-20 | 198.31 | 927.45 | 244.42 |
| 2023-06-19 | 202.51 | 920.22 | 237.25 |
| 2023-06-16 | 204.60 | 897.48 | 227.47 |
| 2023-06-15 | 201.61 | 904.71 | 233.12 |
| 2023-06-14 | 195.02 | 907.81 | 241.61 |
| 2023-06-13 | 196.97 | 926.42 | 245.63 |
| 2023-06-12 | 195.02 | 917.12 | 244.76 |
| 2023-06-09 | 194.42 | 896.44 | 238.44 |
| 2023-06-08 | 192.77 | 905.75 | 243.52 |
| 2023-06-07 | 191.87 | 911.95 | 246.71 |
| 2023-06-06 | 189.18 | 917.12 | 251.73 |
| 2023-06-05 | 189.78 | 906.78 | 247.43 |
| 2023-06-02 | 187.38 | 888.17 | 243.85 |
| 2023-06-01 | 176.00 | 876.80 | 253.91 |
| 2023-05-31 | 176.75 | 871.64 | 251.09 |
| 2023-05-30 | 181.84 | 884.04 | 249.15 |
| 2023-05-29 | 181.24 | 879.90 | 248.42 |
| 2023-05-25 | 184.09 | 881.97 | 245.66 |
| 2023-05-24 | 189.18 | 894.38 | 243.86 |
| 2023-05-23 | 193.52 | 899.54 | 240.53 |
| 2023-05-22 | 197.12 | 897.48 | 235.72 |
| 2023-05-19 | 193.52 | 915.05 | 245.82 |
| 2023-05-18 | 197.72 | 929.52 | 245.81 |
| 2023-05-17 | 194.87 | 830.29 | 215.49 |
| 2023-05-16 | 201.31 | 847.86 | 214.58 |
| 2023-05-15 | 201.31 | 834.42 | 210.12 |
| 2023-05-12 | 195.77 | 834.42 | 215.93 |
| 2023-05-11 | 197.42 | 834.42 | 214.18 |
| 2023-05-10 | 197.57 | 848.90 | 218.89 |
| 2023-05-09 | 198.91 | 859.23 | 220.91 |
| 2023-05-08 | 205.50 | 870.60 | 217.71 |
| 2023-05-05 | 201.91 | 853.03 | 215.67 |
| 2023-05-04 | 200.41 | 859.23 | 219.31 |
| 2023-05-03 | 196.22 | 858.20 | 223.48 |
| 2023-05-02 | 199.36 | 863.37 | 221.81 |
| 2023-04-28 | 199.51 | 872.67 | 224.75 |
| 2023-04-27 | 198.61 | 877.84 | 227.46 |
| 2023-04-26 | 196.97 | 867.50 | 225.79 |
| 2023-04-25 | 195.34 | 837.53 | 217.44 |
| 2023-04-24 | 200.40 | 824.09 | 207.62 |
| 2023-04-21 | 201.59 | 832.36 | 209.14 |
| 2023-04-20 | 206.96 | 836.49 | 205.09 |
| 2023-04-19 | 206.36 | 837.53 | 206.02 |
| 2023-04-18 | 210.53 | 850.96 | 206.23 |
| 2023-04-17 | 213.22 | 860.27 | 206.58 |
| 2023-04-14 | 208.45 | 866.47 | 213.33 |
| 2023-04-13 | 206.36 | 864.40 | 214.79 |
| 2023-04-12 | 205.77 | 865.43 | 215.74 |
| 2023-04-11 | 208.75 | 873.70 | 215.37 |
| 2023-04-06 | 206.06 | 867.50 | 216.11 |
| 2023-04-04 | 205.17 | 877.84 | 220.42 |
| 2023-04-03 | 206.96 | 875.77 | 217.88 |
| 2023-03-31 | 206.66 | 870.60 | 216.51 |
| 2023-03-30 | 205.77 | 853.03 | 211.69 |
| 2023-03-29 | 203.68 | 869.57 | 219.27 |
| 2023-03-28 | 198.02 | 857.16 | 221.18 |
| 2023-03-27 | 194.59 | 871.64 | 229.83 |
| 2023-03-24 | 199.51 | 865.43 | 222.34 |
| 2023-03-23 | 201.89 | 869.57 | 221.16 |
| 2023-03-22 | 195.04 | 849.93 | 221.97 |
| 2023-03-21 | 189.97 | 827.19 | 219.75 |
| 2023-03-20 | 186.25 | 822.02 | 222.11 |
| 2023-03-17 | 194.14 | 849.93 | 222.95 |
| 2023-03-16 | 189.52 | 818.92 | 217.39 |
| 2023-03-15 | 194.74 | 816.85 | 211.07 |
| 2023-03-14 | 189.97 | 805.48 | 212.27 |
| 2023-03-13 | 196.83 | 831.32 | 213.76 |
| 2023-03-10 | 190.42 | 824.09 | 218.19 |
| 2023-03-09 | 200.40 | 829.26 | 209.34 |
| 2023-03-08 | 201.59 | 841.66 | 212.23 |
| 2023-03-07 | 208.75 | 854.06 | 209.01 |
| 2023-03-06 | 209.94 | 846.83 | 205.49 |
| 2023-03-03 | 209.64 | 854.06 | 208.12 |
| 2023-03-02 | 206.96 | 830.29 | 203.07 |
| 2023-03-01 | 209.34 | 818.92 | 197.06 |
| 2023-02-28 | 197.87 | 791.01 | 199.13 |
| 2023-02-27 | 199.21 | 816.85 | 206.42 |
| 2023-02-24 | 201.59 | 808.58 | 201.26 |
| 2023-02-23 | 205.17 | 826.15 | 203.49 |
| 2023-02-22 | 206.06 | 902.65 | 227.59 |
| 2023-02-21 | 208.15 | 912.98 | 228.73 |
| 2023-02-20 | 212.92 | 908.85 | 222.40 |
| 2023-02-17 | 211.13 | 904.71 | 222.92 |
| 2023-02-16 | 215.00 | 912.98 | 221.58 |
| 2023-02-15 | 212.02 | 930.55 | 230.28 |
| 2023-02-14 | 216.49 | 933.66 | 226.59 |
| 2023-02-13 | 217.98 | 937.79 | 226.36 |
| 2023-02-10 | 217.39 | 938.82 | 227.30 |
| 2023-02-09 | 224.24 | 963.63 | 228.03 |
| 2023-02-08 | 219.18 | 956.40 | 230.97 |
| 2023-02-07 | 219.18 | 957.43 | 231.30 |
| 2023-02-06 | 218.28 | 951.23 | 230.28 |
| 2023-02-03 | 224.54 | 971.90 | 230.28 |
| 2023-02-02 | 229.01 | 978.10 | 227.68 |
| 2023-02-01 | 230.50 | 989.47 | 229.64 |
| 2023-01-31 | 227.82 | 970.87 | 226.66 |
| 2023-01-30 | 231.10 | 975.00 | 224.68 |
| 2023-01-27 | 239.44 | 1,010.15 | 227.05 |
| 2023-01-26 | 238.55 | 1,016.35 | 229.75 |
| 2023-01-20 | 230.50 | 982.24 | 227.45 |
| 2023-01-19 | 224.54 | 973.97 | 230.92 |
| 2023-01-18 | 225.14 | 982.24 | 232.86 |
| 2023-01-17 | 223.35 | 991.54 | 237.57 |
| 2023-01-16 | 225.44 | 999.81 | 237.95 |
| 2023-01-13 | 225.73 | 1,006.01 | 239.54 |
| 2023-01-12 | 222.46 | 1,027.72 | 249.73 |
| 2023-01-11 | 221.56 | 1,012.21 | 245.88 |
| 2023-01-10 | 219.77 | 1,006.01 | 245.87 |
| 2023-01-09 | 220.37 | 996.71 | 242.33 |
| 2023-01-06 | 214.71 | 969.83 | 239.95 |
| 2023-01-05 | 215.60 | 972.93 | 239.97 |
| 2023-01-04 | 211.73 | 961.56 | 240.54 |
| 2023-01-03 | 201.89 | 954.33 | 249.24 |
| 2022-12-30 | 196.83 | 939.86 | 250.33 |
| 2022-12-29 | 195.78 | 940.89 | 251.91 |
| 2022-12-28 | 198.61 | 952.26 | 252.38 |
| 2022-12-23 | 193.55 | 930.55 | 251.07 |
| 2022-12-22 | 194.89 | 933.66 | 250.52 |
| 2022-12-21 | 187.44 | 929.52 | 258.17 |
| 2022-12-20 | 186.25 | 933.66 | 261.11 |
| 2022-12-19 | 190.72 | 938.82 | 257.33 |
| 2022-12-16 | 192.36 | 940.89 | 256.04 |
| 2022-12-15 | 190.72 | 938.82 | 257.33 |
| 2022-12-14 | 195.04 | 942.96 | 253.50 |
| 2022-12-13 | 193.99 | 964.66 | 262.14 |
| 2022-12-12 | 191.76 | 970.87 | 267.04 |
| 2022-12-09 | 198.02 | 994.64 | 267.31 |
| 2022-12-08 | 191.46 | 991.54 | 274.51 |
| 2022-12-07 | 182.82 | 982.24 | 282.66 |
| 2022-12-06 | 191.76 | 987.41 | 272.71 |
| 2022-12-05 | 191.61 | 952.26 | 260.84 |
| 2022-12-02 | 179.69 | 927.45 | 267.35 |
| 2022-12-01 | 181.92 | 909.44 | 258.05 |
| 2022-11-30 | 178.65 | 897.36 | 257.93 |
| 2022-11-29 | 172.98 | 887.30 | 261.67 |
| 2022-11-28 | 159.57 | 876.23 | 276.09 |
| 2022-11-25 | 163.45 | 886.29 | 274.38 |
| 2022-11-24 | 164.94 | 886.29 | 272.27 |
| 2022-11-23 | 162.55 | 873.21 | 270.67 |
| 2022-11-22 | 161.06 | 854.09 | 265.46 |
| 2022-11-21 | 164.79 | 844.02 | 256.52 |
| 2022-11-18 | 169.41 | 846.04 | 251.15 |
| 2022-11-17 | 170.45 | 845.03 | 249.43 |
| 2022-11-16 | 173.58 | 842.01 | 244.33 |
| 2022-11-15 | 174.92 | 850.06 | 245.58 |
| 2022-11-14 | 163.75 | 823.89 | 250.30 |
| 2022-11-11 | 159.57 | 835.97 | 260.58 |
| 2022-11-10 | 141.39 | 777.60 | 263.55 |
| 2022-11-09 | 145.27 | 799.74 | 266.84 |
| 2022-11-08 | 148.40 | 812.82 | 267.48 |
| 2022-11-07 | 148.55 | 822.89 | 271.31 |
| 2022-11-04 | 141.84 | 796.72 | 270.79 |
| 2022-11-03 | 129.77 | 781.62 | 283.70 |
| 2022-11-02 | 137.07 | 787.66 | 274.43 |
| 2022-11-01 | 131.71 | 768.54 | 274.84 |
| 2022-10-31 | 120.83 | 740.36 | 280.54 |
| 2022-10-28 | 122.62 | 767.53 | 289.69 |
| 2022-10-27 | 131.11 | 775.59 | 278.86 |
| 2022-10-26 | 129.67 | 795.71 | 289.99 |
| 2022-10-25 | 127.52 | 773.57 | 283.96 |
| 2022-10-24 | 127.52 | 755.46 | 276.00 |
| 2022-10-21 | 142.62 | 775.59 | 260.89 |
| 2022-10-20 | 143.34 | 793.70 | 267.27 |
| 2022-10-19 | 146.93 | 794.71 | 262.33 |
| 2022-10-18 | 152.54 | 819.87 | 264.24 |
| 2022-10-17 | 147.94 | 787.66 | 258.02 |
| 2022-10-14 | 147.80 | 775.59 | 253.35 |
| 2022-10-13 | 145.35 | 782.63 | 259.74 |
| 2022-10-12 | 149.52 | 769.55 | 248.49 |
| 2022-10-11 | 151.53 | 769.55 | 245.70 |
| 2022-10-10 | 156.71 | 781.62 | 243.43 |
| 2022-10-07 | 164.33 | 815.84 | 246.47 |
| 2022-10-06 | 168.36 | 812.82 | 240.15 |
| 2022-10-05 | 169.37 | 833.96 | 246.72 |
| 2022-10-03 | 154.70 | 768.54 | 241.01 |
| 2022-09-30 | 157.29 | 806.79 | 252.44 |
| 2022-09-29 | 155.99 | 836.98 | 266.02 |
| 2022-09-28 | 157.43 | 841.00 | 265.54 |
| 2022-09-27 | 166.35 | 879.25 | 267.66 |
| 2022-09-26 | 166.06 | 845.03 | 255.19 |
| 2022-09-23 | 167.21 | 868.18 | 262.33 |
| 2022-09-22 | 170.52 | 896.36 | 268.31 |
| 2022-09-21 | 174.83 | 918.50 | 270.59 |
| 2022-09-20 | 179.58 | 938.63 | 271.50 |
| 2022-09-19 | 175.98 | 928.56 | 272.69 |
| 2022-09-16 | 179.00 | 927.56 | 268.29 |
| 2022-09-15 | 181.30 | 940.64 | 269.93 |
| 2022-09-14 | 180.44 | 942.65 | 271.79 |
| 2022-09-13 | 187.20 | 966.81 | 271.45 |
| 2022-09-09 | 187.63 | 954.73 | 266.69 |
| 2022-09-08 | 180.15 | 958.75 | 277.92 |
| 2022-09-07 | 182.89 | 964.79 | 276.40 |
| 2022-09-06 | 184.90 | 964.79 | 273.74 |
| 2022-09-05 | 184.76 | 956.74 | 271.10 |
| 2022-09-02 | 188.21 | 966.81 | 270.15 |
| 2022-09-01 | 190.51 | 959.76 | 264.79 |
| 2022-08-31 | 194.82 | 975.86 | 264.92 |
| 2022-08-30 | 194.82 | 953.72 | 257.41 |
| 2022-08-29 | 195.11 | 971.84 | 263.20 |
| 2022-08-26 | 197.70 | 979.89 | 262.74 |
| 2022-08-25 | 194.82 | 961.77 | 260.14 |
| 2022-08-24 | 184.76 | 946.68 | 267.57 |
| 2022-08-23 | 188.21 | 961.77 | 268.41 |
| 2022-08-22 | 191.66 | 966.81 | 265.77 |
| 2022-08-19 | 192.23 | 993.98 | 274.35 |
| 2022-08-18 | 191.66 | 972.84 | 267.84 |
| 2022-08-17 | 193.67 | 966.81 | 263.26 |
| 2022-08-16 | 192.52 | 951.71 | 259.53 |
| 2022-08-15 | 195.97 | 948.69 | 254.32 |
| 2022-08-12 | 197.99 | 956.74 | 254.63 |
| 2022-08-11 | 195.97 | 948.69 | 254.32 |
| 2022-08-10 | 189.65 | 937.62 | 258.24 |
| 2022-08-09 | 194.82 | 947.68 | 255.36 |
| 2022-08-08 | 195.69 | 943.66 | 252.96 |
| 2022-08-05 | 197.70 | 966.81 | 258.35 |
| 2022-08-04 | 197.41 | 937.62 | 248.88 |
| 2022-08-03 | 191.66 | 928.56 | 252.66 |
| 2022-08-02 | 190.51 | 935.61 | 256.48 |
| 2022-08-01 | 197.41 | 956.74 | 255.31 |
| 2022-07-29 | 197.41 | 977.88 | 262.42 |
| 2022-07-28 | 203.74 | 984.92 | 257.19 |
| 2022-07-27 | 204.89 | 982.91 | 255.18 |
| 2022-07-26 | 208.63 | 1,007.06 | 258.70 |
| 2022-07-25 | 203.74 | 1,009.08 | 265.14 |
| 2022-07-22 | 203.45 | 1,023.17 | 270.13 |
| 2022-07-21 | 203.16 | 1,022.16 | 270.15 |
| 2022-07-20 | 208.34 | 1,001.02 | 257.08 |
| 2022-07-19 | 205.18 | 997.00 | 259.46 |
| 2022-07-18 | 207.19 | 1,014.11 | 262.68 |
| 2022-07-15 | 199.71 | 1,025.18 | 275.42 |
| 2022-07-14 | 205.47 | 1,051.28 | 276.89 |
| 2022-07-13 | 206.90 | 1,041.87 | 272.06 |
| 2022-07-12 | 207.19 | 1,046.57 | 273.24 |
| 2022-07-11 | 211.22 | 1,061.62 | 273.25 |
| 2022-07-08 | 219.56 | 1,057.86 | 262.33 |
| 2022-07-07 | 218.98 | 1,036.23 | 256.20 |
| 2022-07-06 | 216.68 | 1,042.81 | 260.87 |
| 2022-07-05 | 221.00 | 1,039.05 | 254.85 |
| 2022-07-04 | 220.42 | 1,053.16 | 259.89 |
| 2022-06-30 | 220.42 | 1,060.68 | 262.23 |
| 2022-06-29 | 221.86 | 1,064.44 | 261.78 |
| 2022-06-28 | 226.75 | 1,072.91 | 258.96 |
| 2022-06-27 | 224.74 | 1,064.44 | 258.58 |
| 2022-06-24 | 216.97 | 1,047.51 | 262.02 |
| 2022-06-23 | 210.93 | 1,022.12 | 260.89 |
| 2022-06-22 | 206.90 | 1,015.53 | 263.48 |
| 2022-06-21 | 214.67 | 1,023.06 | 256.90 |
| 2022-06-20 | 209.49 | 1,020.24 | 261.96 |
| 2022-06-17 | 208.63 | 1,010.83 | 259.92 |
| 2022-06-16 | 204.32 | 1,021.18 | 268.43 |
| 2022-06-15 | 211.22 | 1,020.24 | 259.95 |
| 2022-06-14 | 207.19 | 1,026.82 | 266.81 |
| 2022-06-13 | 206.90 | 1,024.00 | 266.24 |
| 2022-06-10 | 218.12 | 1,054.10 | 262.78 |
| 2022-06-09 | 218.70 | 1,056.92 | 263.02 |
| 2022-06-08 | 220.13 | 1,038.11 | 255.51 |
| 2022-06-07 | 213.52 | 1,027.76 | 259.71 |
| 2022-06-06 | 214.96 | 1,028.70 | 258.37 |
| 2022-06-02 | 206.90 | 1,028.70 | 267.77 |
| 2022-06-01 | 209.49 | 1,023.06 | 262.87 |
| 2022-05-31 | 210.93 | 1,003.31 | 254.84 |
| 2022-05-30 | 206.62 | 992.96 | 256.46 |
| 2022-05-27 | 200.86 | 970.38 | 255.77 |
| 2022-05-26 | 191.95 | 960.04 | 263.09 |
| 2022-05-25 | 193.10 | 964.74 | 263.27 |
| 2022-05-24 | 192.23 | 951.57 | 259.84 |
| 2022-05-23 | 196.55 | 956.28 | 256.19 |
| 2022-05-20 | 200.00 | 934.64 | 244.88 |
| 2022-05-19 | 191.66 | 907.37 | 245.39 |
| 2022-05-18 | 198.27 | 928.06 | 244.67 |
| 2022-05-17 | 197.99 | 946.87 | 251.31 |
| 2022-05-16 | 188.50 | 925.24 | 255.37 |
| 2022-05-13 | 187.63 | 942.17 | 262.33 |
| 2022-05-12 | 180.01 | 908.31 | 260.10 |
| 2022-05-11 | 187.06 | 920.53 | 255.52 |
| 2022-05-10 | 183.61 | 919.59 | 259.51 |
| 2022-05-06 | 189.65 | 947.81 | 261.76 |
| 2022-05-05 | 200.29 | 953.45 | 250.81 |
| 2022-05-04 | 201.73 | 955.34 | 249.77 |
| 2022-05-03 | 205.18 | 963.80 | 248.58 |
| 2022-04-29 | 205.18 | 948.75 | 243.65 |
| 2022-04-28 | 193.10 | 944.05 | 256.21 |
| 2022-04-27 | 188.50 | 935.58 | 258.96 |
| 2022-04-26 | 188.50 | 930.88 | 257.33 |
| 2022-04-25 | 188.78 | 935.58 | 258.60 |
| 2022-04-22 | 198.52 | 944.05 | 249.74 |
| 2022-04-21 | 199.10 | 931.82 | 244.98 |
| 2022-04-20 | 202.53 | 938.41 | 243.24 |
| 2022-04-19 | 203.97 | 934.64 | 240.38 |
| 2022-04-14 | 211.13 | 955.34 | 239.20 |
| 2022-04-13 | 209.12 | 939.35 | 236.22 |
| 2022-04-12 | 208.26 | 960.04 | 243.87 |
| 2022-04-11 | 206.83 | 957.22 | 244.56 |
| 2022-04-08 | 216.57 | 977.91 | 240.49 |
| 2022-04-07 | 215.43 | 973.21 | 240.24 |
| 2022-04-06 | 218.86 | 995.78 | 243.65 |
| 2022-04-04 | 225.17 | 996.72 | 237.28 |
| 2022-04-01 | 218.86 | 981.67 | 239.23 |
| 2022-03-31 | 219.15 | 972.27 | 235.98 |
| 2022-03-30 | 220.87 | 985.43 | 238.28 |
| 2022-03-29 | 216.86 | 966.62 | 236.62 |
| 2022-03-28 | 213.42 | 978.85 | 244.22 |
| 2022-03-25 | 209.12 | 965.68 | 244.74 |
| 2022-03-24 | 217.14 | 962.86 | 235.13 |
| 2022-03-23 | 219.72 | 969.44 | 234.49 |
| 2022-03-22 | 216.28 | 945.93 | 230.69 |
| 2022-03-21 | 206.54 | 923.36 | 233.84 |
| 2022-03-18 | 210.27 | 949.69 | 238.32 |
| 2022-03-17 | 210.56 | 931.82 | 232.25 |
| 2022-03-16 | 189.93 | 883.85 | 239.34 |
| 2022-03-15 | 167.15 | 862.22 | 260.18 |
| 2022-03-14 | 183.63 | 915.83 | 258.16 |
| 2022-03-11 | 197.95 | 893.26 | 233.36 |
| 2022-03-10 | 202.25 | 922.42 | 238.27 |
| 2022-03-09 | 197.66 | 881.97 | 229.89 |
| 2022-03-08 | 199.10 | 889.49 | 230.83 |
| 2022-03-07 | 203.97 | 930.88 | 239.14 |
| 2022-03-04 | 216.00 | 962.86 | 236.35 |
| 2022-03-03 | 224.31 | 1,018.35 | 244.84 |
| 2022-03-02 | 222.30 | 1,007.07 | 243.49 |
| 2022-03-01 | 227.74 | 1,075.73 | 258.73 |
| 2022-02-28 | 227.74 | 1,108.65 | 268.78 |
| 2022-02-25 | 228.32 | 1,091.72 | 262.98 |
| 2022-02-24 | 230.32 | 1,090.78 | 260.49 |
| 2022-02-23 | 240.92 | 1,095.48 | 250.66 |
| 2022-02-22 | 238.34 | 1,096.42 | 253.61 |
| 2022-02-21 | 248.66 | 1,119.94 | 249.89 |
| 2022-02-18 | 250.66 | 1,108.65 | 244.68 |
| 2022-02-17 | 256.97 | 1,092.66 | 234.11 |
| 2022-02-16 | 255.53 | 1,075.73 | 230.69 |
| 2022-02-15 | 250.38 | 1,063.50 | 232.07 |
| 2022-02-14 | 253.53 | 1,075.73 | 232.57 |
| 2022-02-11 | 258.40 | 1,114.29 | 238.81 |
| 2022-02-10 | 258.69 | 1,103.01 | 235.39 |
| 2022-02-09 | 257.54 | 1,119.00 | 240.94 |
| 2022-02-08 | 250.66 | 1,103.01 | 243.07 |
| 2022-02-07 | 253.53 | 1,118.06 | 244.54 |
| 2022-02-04 | 253.82 | 1,110.53 | 242.14 |
| 2022-01-31 | 243.50 | 1,057.86 | 237.08 |
| 2022-01-28 | 239.20 | 1,058.80 | 241.62 |
| 2022-01-27 | 242.64 | 1,051.28 | 236.00 |
| 2022-01-26 | 249.52 | 1,072.91 | 235.58 |
| 2022-01-25 | 249.52 | 1,063.50 | 232.89 |
| 2022-01-24 | 255.25 | 1,061.62 | 226.99 |
| 2022-01-21 | 258.97 | 1,070.09 | 225.95 |
| 2022-01-20 | 259.26 | 1,054.10 | 221.24 |
| 2022-01-19 | 246.94 | 1,064.44 | 235.63 |
| 2022-01-18 | 247.51 | 1,055.04 | 232.37 |
| 2022-01-17 | 248.66 | 1,068.21 | 235.06 |
| 2022-01-14 | 250.66 | 1,067.27 | 232.87 |
| 2022-01-13 | 251.81 | 1,058.80 | 229.38 |
| 2022-01-12 | 250.95 | 1,049.39 | 227.51 |
| 2022-01-11 | 241.78 | 1,057.86 | 238.77 |
| 2022-01-10 | 241.50 | 1,048.45 | 236.30 |
| 2022-01-07 | 238.63 | 1,048.45 | 239.15 |
| 2022-01-06 | 232.61 | 1,086.08 | 256.59 |
| 2022-01-05 | 230.04 | 1,071.03 | 254.82 |
| 2022-01-04 | 235.77 | 1,077.61 | 250.72 |
| 2022-01-03 | 235.19 | 1,059.74 | 245.99 |
| 2021-12-31 | 236.91 | 1,048.45 | 240.88 |
| 2021-12-30 | 233.47 | 1,034.34 | 240.16 |
| 2021-12-29 | 232.33 | 1,046.57 | 245.01 |
| 2021-12-28 | 235.48 | 1,037.17 | 238.97 |
| 2021-12-24 | 234.91 | 1,020.24 | 234.49 |
| 2021-12-23 | 234.33 | 1,011.77 | 232.53 |
| 2021-12-22 | 232.33 | 1,009.89 | 233.97 |
| 2021-12-21 | 230.90 | 994.84 | 230.87 |
| 2021-12-20 | 228.03 | 964.74 | 224.59 |
| 2021-12-17 | 234.33 | 987.32 | 225.22 |
| 2021-12-16 | 238.92 | 981.67 | 219.15 |
| 2021-12-15 | 237.77 | 1,008.01 | 228.03 |
| 2021-12-14 | 240.35 | 1,015.53 | 227.76 |
| 2021-12-13 | 245.79 | 1,028.70 | 226.41 |
| 2021-12-10 | 245.51 | 1,033.40 | 228.04 |
| 2021-12-09 | 249.23 | 1,035.29 | 225.08 |
| 2021-12-08 | 246.08 | 1,047.51 | 231.57 |
| 2021-12-07 | 245.79 | 1,048.45 | 232.12 |
| 2021-12-06 | 236.63 | 1,040.93 | 238.93 |
| 2021-12-03 | 242.64 | 1,079.95 | 244.37 |
| 2021-12-02 | 243.21 | 1,082.71 | 244.60 |
| 2021-12-01 | 241.50 | 1,093.77 | 249.57 |
| 2021-11-30 | 238.34 | 1,087.32 | 250.92 |
| 2021-11-29 | 245.79 | 1,086.40 | 243.09 |
| 2021-11-26 | 247.51 | 1,081.79 | 240.07 |
| 2021-11-25 | 256.97 | 1,096.53 | 235.19 |
| 2021-11-24 | 256.11 | 1,092.85 | 234.97 |
| 2021-11-23 | 255.53 | 1,099.29 | 237.32 |
| 2021-11-22 | 259.54 | 1,086.40 | 229.97 |
| 2021-11-19 | 260.69 | 1,079.95 | 227.14 |
| 2021-11-18 | 263.84 | 1,093.77 | 228.10 |
| 2021-11-17 | 269.29 | 1,084.56 | 220.77 |
| 2021-11-16 | 269.57 | 1,107.58 | 226.75 |
| 2021-11-15 | 266.13 | 1,082.71 | 223.03 |
| 2021-11-12 | 265.27 | 1,082.71 | 223.79 |
| 2021-11-11 | 264.42 | 1,064.29 | 219.50 |
| 2021-11-10 | 260.40 | 1,045.87 | 217.94 |
| 2021-11-09 | 257.54 | 1,028.37 | 215.59 |
| 2021-11-08 | 257.54 | 1,026.53 | 215.08 |
| 2021-11-05 | 259.26 | 1,023.76 | 212.80 |
| 2021-11-04 | 263.56 | 1,012.71 | 206.06 |
| 2021-11-03 | 260.40 | 1,011.79 | 208.48 |
| 2021-11-02 | 262.41 | 1,009.02 | 206.01 |
| 2021-11-01 | 262.41 | 1,024.68 | 210.33 |
| 2021-10-29 | 265.56 | 1,002.58 | 201.61 |
| 2021-10-28 | 267.28 | 999.81 | 199.45 |
| 2021-10-27 | 268.68 | 1,016.39 | 202.81 |
| 2021-10-26 | 274.29 | 1,023.76 | 200.23 |
| 2021-10-25 | 275.70 | 1,022.84 | 198.87 |
| 2021-10-22 | 275.42 | 1,016.39 | 197.37 |
| 2021-10-21 | 273.45 | 1,000.73 | 194.75 |
| 2021-10-20 | 276.26 | 999.81 | 192.30 |
| 2021-10-19 | 270.93 | 1,009.02 | 198.99 |
| 2021-10-18 | 266.16 | 994.29 | 198.86 |
| 2021-10-15 | 264.47 | 1,001.66 | 202.26 |
| 2021-10-12 | 259.14 | 991.52 | 203.92 |
| 2021-10-11 | 263.91 | 980.47 | 196.90 |
| 2021-10-08 | 257.46 | 992.44 | 205.61 |
| 2021-10-07 | 255.78 | 982.31 | 204.21 |
| 2021-10-06 | 245.39 | 987.84 | 214.96 |
| 2021-10-05 | 247.36 | 1,015.47 | 221.13 |
| 2021-10-04 | 246.80 | 976.79 | 210.49 |
| 2021-09-30 | 253.81 | 948.23 | 196.27 |
| 2021-09-29 | 255.22 | 987.84 | 206.25 |
| 2021-09-28 | 252.41 | 1,007.18 | 214.18 |
| 2021-09-27 | 248.20 | 1,005.34 | 217.44 |
| 2021-09-24 | 248.76 | 1,005.34 | 216.93 |
| 2021-09-23 | 253.25 | 1,021.92 | 217.60 |
| 2021-09-21 | 248.76 | 1,093.77 | 242.29 |
| 2021-09-20 | 247.36 | 1,120.48 | 251.36 |
| 2021-09-17 | 258.86 | 1,226.41 | 269.61 |
| 2021-09-16 | 255.78 | 1,237.46 | 275.93 |
| 2021-09-15 | 261.67 | 1,319.44 | 292.47 |
| 2021-09-14 | 267.00 | 1,299.18 | 281.25 |
| 2021-09-13 | 271.21 | 1,305.62 | 278.66 |
| 2021-09-10 | 276.54 | 1,287.20 | 268.41 |
| 2021-09-09 | 269.52 | 1,277.07 | 272.66 |
| 2021-09-08 | 277.38 | 1,272.46 | 263.68 |
| 2021-09-07 | 278.50 | 1,263.25 | 260.17 |
| 2021-09-06 | 275.42 | 1,272.46 | 265.58 |
| 2021-09-03 | 272.33 | 1,265.10 | 266.64 |
| 2021-09-02 | 274.58 | 1,280.75 | 268.62 |
| 2021-09-01 | 273.17 | 1,293.65 | 273.46 |
| 2021-08-31 | 270.65 | 1,291.81 | 275.51 |
| 2021-08-30 | 266.16 | 1,290.89 | 279.86 |
| 2021-08-27 | 264.19 | 1,298.26 | 283.93 |
| 2021-08-26 | 264.47 | 1,269.70 | 275.80 |
| 2021-08-25 | 268.40 | 1,295.49 | 278.80 |
| 2021-08-24 | 268.12 | 1,274.31 | 273.33 |
| 2021-08-23 | 260.27 | 1,261.41 | 277.89 |
| 2021-08-20 | 256.06 | 1,240.22 | 276.41 |
| 2021-08-19 | 262.51 | 1,262.33 | 275.80 |
| 2021-08-18 | 270.09 | 1,265.10 | 268.86 |
| 2021-08-17 | 268.40 | 1,263.25 | 270.04 |
| 2021-08-16 | 274.86 | 1,277.99 | 267.61 |
| 2021-08-13 | 277.38 | 1,288.12 | 267.83 |
| 2021-08-12 | 278.50 | 1,301.02 | 270.15 |
| 2021-08-11 | 280.75 | 1,307.47 | 269.66 |
| 2021-08-10 | 279.91 | 1,304.70 | 269.75 |
| 2021-08-09 | 275.42 | 1,301.94 | 273.44 |
| 2021-08-06 | 274.58 | 1,324.97 | 280.42 |
| 2021-08-05 | 274.86 | 1,312.99 | 276.94 |
| 2021-08-04 | 277.94 | 1,329.57 | 278.25 |
| 2021-08-03 | 274.29 | 1,341.55 | 285.14 |
| 2021-08-02 | 274.86 | 1,345.23 | 285.54 |
| 2021-07-30 | 272.05 | 1,318.52 | 281.27 |
| 2021-07-29 | 276.54 | 1,318.52 | 276.73 |
| 2021-07-28 | 265.32 | 1,304.70 | 284.52 |
| 2021-07-27 | 259.99 | 1,265.10 | 279.21 |
| 2021-07-26 | 274.58 | 1,304.70 | 275.01 |
| 2021-07-23 | 290.85 | 1,310.23 | 260.81 |
| 2021-07-22 | 296.18 | 1,327.73 | 260.37 |
| 2021-07-21 | 289.45 | 1,304.70 | 260.69 |
| 2021-07-20 | 289.45 | 1,251.28 | 246.97 |
| 2021-07-19 | 292.81 | 1,275.23 | 250.10 |
| 2021-07-16 | 301.23 | 1,288.12 | 245.97 |
| 2021-07-15 | 299.83 | 1,307.47 | 252.02 |
| 2021-07-14 | 297.02 | 1,318.56 | 257.30 |
| 2021-07-13 | 299.55 | 1,329.70 | 257.83 |
| 2021-07-12 | 294.22 | 1,293.70 | 253.54 |
| 2021-07-09 | 291.97 | 1,283.42 | 252.94 |
| 2021-07-08 | 289.17 | 1,261.13 | 249.76 |
| 2021-07-07 | 300.39 | 1,291.99 | 247.66 |
| 2021-07-06 | 300.67 | 1,274.85 | 243.14 |
| 2021-07-05 | 301.79 | 1,273.13 | 241.75 |
| 2021-07-02 | 303.19 | 1,280.85 | 242.48 |
| 2021-06-30 | 310.21 | 1,301.42 | 241.64 |
| 2021-06-29 | 312.73 | 1,264.56 | 230.61 |
| 2021-06-28 | 315.82 | 1,263.70 | 227.95 |
| 2021-06-25 | 315.54 | 1,264.56 | 228.38 |
| 2021-06-24 | 310.77 | 1,266.27 | 232.61 |
| 2021-06-23 | 309.93 | 1,262.85 | 232.46 |
| 2021-06-22 | 302.07 | 1,262.85 | 238.96 |
| 2021-06-21 | 304.88 | 1,257.70 | 235.34 |
| 2021-06-18 | 309.09 | 1,276.56 | 236.50 |
| 2021-06-17 | 305.16 | 1,315.13 | 249.28 |
| 2021-06-16 | 304.04 | 1,254.28 | 235.19 |
| 2021-06-15 | 306.84 | 1,281.70 | 239.62 |
| 2021-06-11 | 309.65 | 1,255.13 | 230.80 |
| 2021-06-10 | 307.96 | 1,251.70 | 231.33 |
| 2021-06-09 | 308.24 | 1,243.99 | 229.21 |
| 2021-06-08 | 308.53 | 1,231.99 | 226.05 |
| 2021-06-07 | 308.81 | 1,247.42 | 229.60 |
| 2021-06-04 | 310.21 | 1,242.28 | 227.22 |
| 2021-06-03 | 310.49 | 1,245.70 | 227.83 |
| 2021-06-02 | 314.98 | 1,253.42 | 226.14 |
| 2021-06-01 | 317.78 | 1,286.85 | 231.95 |
| 2021-05-31 | 312.45 | 1,273.99 | 233.13 |
| 2021-05-28 | 312.73 | 1,273.99 | 232.90 |
| 2021-05-27 | 312.17 | 1,283.42 | 235.64 |
| 2021-05-26 | 312.17 | 1,285.99 | 236.26 |
| 2021-05-25 | 309.37 | 1,291.99 | 240.03 |
| 2021-05-24 | 302.07 | 1,284.27 | 244.29 |
| 2021-05-21 | 301.79 | 1,300.56 | 248.58 |
| 2021-05-20 | 301.51 | 1,243.13 | 234.52 |
| 2021-05-18 | 303.76 | 1,082.85 | 192.96 |
| 2021-05-17 | 298.14 | 1,069.99 | 193.86 |
| 2021-05-14 | 295.62 | 1,054.56 | 191.84 |
| 2021-05-13 | 292.53 | 1,063.13 | 196.32 |
| 2021-05-12 | 298.42 | 1,066.56 | 192.79 |
| 2021-05-11 | 294.50 | 1,075.99 | 198.10 |
| 2021-05-10 | 303.19 | 1,108.56 | 199.75 |
| 2021-05-07 | 304.32 | 1,087.99 | 193.83 |
| 2021-05-06 | 303.76 | 1,057.13 | 186.59 |
| 2021-05-05 | 301.79 | 1,058.85 | 188.42 |
| 2021-05-04 | 303.76 | 1,095.70 | 196.15 |
| 2021-05-03 | 299.55 | 1,116.28 | 204.41 |
| 2021-04-30 | 304.04 | 1,121.42 | 202.30 |
| 2021-04-29 | 313.30 | 1,147.99 | 201.96 |
| 2021-04-28 | 307.96 | 1,139.42 | 203.81 |
| 2021-04-27 | 305.46 | 1,118.85 | 200.61 |
| 2021-04-26 | 306.30 | 1,147.13 | 206.95 |
| 2021-04-23 | 308.24 | 1,120.56 | 198.98 |
| 2021-04-22 | 303.24 | 1,131.70 | 205.45 |
| 2021-04-21 | 301.85 | 1,117.13 | 202.89 |
| 2021-04-20 | 308.24 | 1,145.42 | 205.07 |
| 2021-04-19 | 308.52 | 1,151.42 | 206.33 |
| 2021-04-16 | 306.57 | 1,134.28 | 203.58 |
| 2021-04-15 | 303.51 | 1,117.99 | 201.85 |
| 2021-04-14 | 306.02 | 1,134.28 | 204.00 |
| 2021-04-13 | 302.12 | 1,121.42 | 203.74 |
| 2021-04-12 | 298.23 | 1,145.42 | 212.74 |
| 2021-04-09 | 303.24 | 1,135.99 | 206.52 |
| 2021-04-08 | 307.13 | 1,134.28 | 203.17 |
| 2021-04-07 | 301.85 | 1,110.28 | 201.18 |
| 2021-04-01 | 305.46 | 1,113.70 | 199.34 |
| 2021-03-31 | 298.51 | 1,099.99 | 201.12 |
| 2021-03-30 | 300.73 | 1,114.56 | 203.08 |
| 2021-03-29 | 297.95 | 1,094.85 | 200.25 |
| 2021-03-26 | 297.12 | 1,099.99 | 202.17 |
| 2021-03-25 | 291.56 | 1,068.28 | 198.37 |
| 2021-03-24 | 291.00 | 1,069.13 | 199.01 |
| 2021-03-23 | 300.46 | 1,067.42 | 191.52 |
| 2021-03-22 | 304.63 | 1,099.99 | 196.57 |
| 2021-03-19 | 305.74 | 1,125.70 | 202.09 |
| 2021-03-18 | 312.41 | 1,114.56 | 194.50 |
| 2021-03-17 | 307.41 | 1,110.28 | 197.07 |
| 2021-03-16 | 306.85 | 1,063.13 | 185.89 |
| 2021-03-15 | 304.91 | 1,087.13 | 193.19 |
| 2021-03-12 | 303.24 | 1,113.70 | 200.99 |
| 2021-03-11 | 311.30 | 1,139.42 | 201.34 |
| 2021-03-10 | 305.18 | 1,113.70 | 199.54 |
| 2021-03-09 | 302.68 | 1,089.70 | 195.45 |
| 2021-03-08 | 299.62 | 1,094.85 | 198.99 |
| 2021-03-05 | 306.57 | 1,082.85 | 190.93 |
| 2021-03-04 | 309.08 | 1,031.42 | 176.58 |
| 2021-03-03 | 317.14 | 1,011.71 | 166.51 |
| 2021-03-02 | 306.57 | 998.85 | 170.27 |
| 2021-03-01 | 311.30 | 998.85 | 167.16 |
| 2021-02-26 | 306.30 | 1,015.13 | 174.46 |
| 2021-02-25 | 321.59 | 1,013.42 | 164.10 |
| 2021-02-24 | 315.47 | 974.85 | 158.70 |
| 2021-02-23 | 328.27 | 994.56 | 155.58 |
| 2021-02-22 | 324.37 | 1,021.13 | 164.19 |
| 2021-02-19 | 328.27 | 1,043.42 | 166.99 |
| 2021-02-18 | 327.99 | 1,032.28 | 164.56 |
| 2021-02-17 | 334.38 | 1,028.85 | 159.87 |
| 2021-02-16 | 329.66 | 1,033.99 | 163.93 |
| 2021-02-11 | 321.59 | 1,030.56 | 168.17 |
| 2021-02-10 | 320.76 | 1,027.13 | 167.88 |
| 2021-02-09 | 311.30 | 1,021.13 | 172.58 |
| 2021-02-08 | 310.19 | 1,049.42 | 180.22 |
| 2021-02-05 | 309.91 | 1,038.28 | 177.69 |
| 2021-02-04 | 306.57 | 1,015.13 | 174.28 |
| 2021-02-03 | 309.63 | 1,022.85 | 174.11 |
| 2021-02-02 | 309.08 | 1,055.42 | 182.45 |
| 2021-02-01 | 304.07 | 1,012.56 | 175.34 |
| 2021-01-29 | 295.73 | 964.56 | 169.01 |
| 2021-01-28 | 299.07 | 981.71 | 171.06 |
| 2021-01-27 | 309.63 | 1,001.42 | 168.88 |
| 2021-01-26 | 311.02 | 971.42 | 160.67 |
| 2021-01-25 | 321.03 | 955.99 | 150.81 |
| 2021-01-22 | 311.86 | 945.71 | 153.90 |
| 2021-01-21 | 317.98 | 955.13 | 152.44 |
| 2021-01-20 | 318.25 | 955.99 | 152.48 |
| 2021-01-19 | 314.36 | 949.99 | 153.40 |
| 2021-01-18 | 303.24 | 967.13 | 164.64 |
| 2021-01-15 | 300.18 | 945.71 | 161.31 |
| 2021-01-14 | 298.23 | 955.99 | 165.17 |
| 2021-01-13 | 294.89 | 984.28 | 174.57 |
| 2021-01-12 | 294.89 | 974.85 | 172.19 |
| 2021-01-11 | 291.00 | 994.56 | 179.94 |
| 2021-01-08 | 289.61 | 966.28 | 173.68 |
| 2021-01-07 | 285.16 | 955.99 | 174.17 |
| 2021-01-06 | 287.11 | 943.99 | 169.69 |
| 2021-01-05 | 285.72 | 955.13 | 173.55 |
| 2021-01-04 | 284.33 | 949.13 | 172.98 |
| 2020-12-31 | 280.99 | 931.13 | 170.65 |
| 2020-12-30 | 280.15 | 936.28 | 172.59 |
| 2020-12-29 | 271.81 | 932.85 | 177.79 |
| 2020-12-28 | 268.20 | 964.56 | 189.13 |
| 2020-12-24 | 269.87 | 950.85 | 184.12 |
| 2020-12-23 | 268.75 | 948.28 | 184.28 |
| 2020-12-22 | 265.69 | 953.42 | 188.06 |
| 2020-12-21 | 267.92 | 966.28 | 189.81 |
| 2020-12-18 | 269.87 | 918.28 | 175.31 |
| 2020-12-17 | 273.48 | 919.13 | 172.87 |
| 2020-12-16 | 270.98 | 909.71 | 172.17 |
| 2020-12-15 | 267.08 | 903.71 | 173.43 |
| 2020-12-14 | 269.59 | 906.28 | 172.27 |
| 2020-12-11 | 271.26 | 916.56 | 173.82 |
| 2020-12-10 | 269.87 | 907.13 | 172.30 |
| 2020-12-09 | 270.98 | 936.28 | 179.34 |
| 2020-12-08 | 267.92 | 913.99 | 175.60 |
| 2020-12-07 | 270.14 | 904.56 | 171.40 |
| 2020-12-04 | 275.15 | 911.42 | 169.60 |
| 2020-12-03 | 274.04 | 918.28 | 172.24 |
| 2020-12-02 | 270.98 | 922.56 | 175.64 |
| 2020-12-01 | 271.53 | 919.99 | 174.54 |
| 2020-11-30 | 269.31 | 900.83 | 171.00 |
| 2020-11-27 | 276.54 | 925.98 | 172.48 |
| 2020-11-26 | 274.59 | 929.33 | 174.79 |
| 2020-11-25 | 272.37 | 962.86 | 185.43 |
| 2020-11-24 | 271.81 | 965.37 | 186.54 |
| 2020-11-23 | 270.42 | 904.18 | 171.09 |
| 2020-11-20 | 269.59 | 916.76 | 175.11 |
| 2020-11-19 | 268.75 | 904.18 | 172.32 |
| 2020-11-18 | 270.98 | 909.21 | 172.04 |
| 2020-11-17 | 269.59 | 900.83 | 170.80 |
| 2020-11-16 | 269.03 | 904.18 | 172.11 |
| 2020-11-13 | 265.69 | 872.33 | 165.89 |
| 2020-11-12 | 266.25 | 888.26 | 169.83 |
| 2020-11-11 | 267.08 | 872.33 | 164.88 |
| 2020-11-10 | 267.08 | 934.36 | 181.78 |
| 2020-11-09 | 263.75 | 808.63 | 149.80 |
| 2020-11-06 | 259.85 | 815.33 | 154.36 |
| 2020-11-05 | 257.35 | 795.21 | 150.51 |
| 2020-11-04 | 247.62 | 790.19 | 156.08 |
| 2020-11-03 | 249.29 | 773.42 | 150.06 |
| 2020-11-02 | 242.06 | 751.63 | 148.97 |
| 2020-10-30 | 237.05 | 762.52 | 155.90 |
| 2020-10-29 | 243.72 | 765.88 | 151.91 |
| 2020-10-28 | 244.81 | 773.42 | 153.31 |
| 2020-10-27 | 245.62 | 772.58 | 152.47 |
| 2020-10-23 | 248.06 | 787.67 | 155.04 |
| 2020-10-22 | 246.16 | 776.77 | 153.28 |
| 2020-10-21 | 245.89 | 772.58 | 152.27 |
| 2020-10-20 | 243.18 | 773.42 | 154.51 |
| 2020-10-19 | 242.91 | 773.42 | 154.71 |
| 2020-10-16 | 241.29 | 770.07 | 154.94 |
| 2020-10-15 | 237.22 | 760.01 | 155.03 |
| 2020-10-14 | 244.27 | 758.33 | 149.32 |
| 2020-10-12 | 245.08 | 765.04 | 150.68 |
| 2020-10-09 | 238.31 | 766.72 | 156.19 |
| 2020-10-08 | 237.77 | 771.74 | 158.09 |
| 2020-10-07 | 239.39 | 780.97 | 159.57 |
| 2020-10-06 | 235.60 | 767.55 | 158.51 |
| 2020-10-05 | 232.08 | 725.64 | 148.63 |
| 2020-09-30 | 228.83 | 708.04 | 145.73 |
| 2020-09-29 | 226.12 | 701.33 | 145.72 |
| 2020-09-28 | 228.83 | 679.54 | 137.07 |
| 2020-09-25 | 225.85 | 651.88 | 130.75 |
| 2020-09-24 | 226.66 | 676.19 | 137.61 |
| 2020-09-23 | 232.08 | 708.04 | 143.33 |
| 2020-09-22 | 231.81 | 686.25 | 136.96 |
| 2020-09-21 | 234.79 | 699.66 | 138.86 |
| 2020-09-18 | 241.83 | 690.44 | 131.24 |
| 2020-09-17 | 240.20 | 683.73 | 130.37 |
| 2020-09-16 | 245.08 | 677.03 | 125.17 |
| 2020-09-15 | 245.62 | 687.92 | 127.97 |
| 2020-09-14 | 244.00 | 650.20 | 118.09 |
| 2020-09-11 | 242.10 | 625.90 | 112.19 |
| 2020-09-10 | 240.47 | 631.76 | 114.92 |
| 2020-09-09 | 241.83 | 635.12 | 115.05 |
| 2020-09-08 | 243.72 | 643.50 | 116.31 |
| 2020-09-07 | 244.54 | 639.31 | 114.58 |
| 2020-09-04 | 245.62 | 645.17 | 115.60 |
| 2020-09-03 | 248.33 | 657.75 | 117.54 |
| 2020-09-02 | 249.68 | 659.42 | 117.17 |
| 2020-09-01 | 250.50 | 662.78 | 117.63 |
| 2020-08-31 | 249.95 | 657.75 | 116.53 |
| 2020-08-28 | 253.75 | 663.61 | 115.87 |
| 2020-08-27 | 251.58 | 664.45 | 117.43 |
| 2020-08-26 | 253.75 | 649.37 | 111.84 |
| 2020-08-25 | 254.29 | 656.91 | 113.64 |
| 2020-08-24 | 254.56 | 630.09 | 105.91 |
| 2020-08-21 | 249.14 | 623.38 | 107.19 |
| 2020-08-20 | 244.54 | 615.84 | 107.77 |
| 2020-08-19 | 250.50 | 622.54 | 106.15 |
| 2020-08-18 | 252.39 | 634.28 | 108.37 |
| 2020-08-17 | 252.12 | 647.69 | 112.34 |
| 2020-08-14 | 249.68 | 645.17 | 113.10 |
| 2020-08-13 | 250.77 | 647.69 | 113.16 |
| 2020-08-12 | 250.50 | 645.17 | 112.61 |
| 2020-08-11 | 246.16 | 646.01 | 115.51 |
| 2020-08-10 | 239.93 | 625.90 | 113.54 |
| 2020-08-07 | 241.02 | 613.32 | 109.18 |
| 2020-08-06 | 246.70 | 634.28 | 111.79 |
| 2020-08-05 | 249.41 | 641.82 | 112.31 |
| 2020-08-04 | 246.97 | 620.87 | 107.76 |
| 2020-08-03 | 240.20 | 615.84 | 110.41 |
| 2020-07-31 | 242.10 | 604.94 | 106.06 |
| 2020-07-30 | 243.18 | 604.10 | 105.17 |
| 2020-07-29 | 245.62 | 604.10 | 103.72 |
| 2020-07-28 | 244.81 | 606.62 | 104.93 |
| 2020-07-27 | 243.45 | 589.01 | 100.61 |
| 2020-07-24 | 243.45 | 620.87 | 109.89 |
| 2020-07-23 | 250.77 | 640.14 | 111.01 |
| 2020-07-22 | 247.79 | 640.14 | 112.82 |
| 2020-07-21 | 255.91 | 637.63 | 107.25 |
| 2020-07-20 | 248.33 | 639.31 | 112.24 |
| 2020-07-17 | 249.41 | 615.84 | 104.87 |
| 2020-07-16 | 247.52 | 625.90 | 108.88 |
| 2020-07-15 | 254.56 | 619.19 | 102.84 |
| 2020-07-14 | 254.29 | 635.95 | 107.73 |
| 2020-07-13 | 258.62 | 666.29 | 113.68 |
| 2020-07-10 | 256.73 | 637.85 | 106.84 |
| 2020-07-09 | 264.04 | 645.75 | 104.86 |
| 2020-07-08 | 262.14 | 639.43 | 104.18 |
| 2020-07-07 | 260.79 | 632.32 | 102.98 |
| 2020-07-06 | 264.85 | 656.81 | 107.43 |
| 2020-07-03 | 251.04 | 647.33 | 112.89 |
| 2020-07-02 | 248.06 | 656.81 | 117.44 |
| 2020-06-30 | 237.22 | 635.48 | 118.10 |
| 2020-06-29 | 235.33 | 616.52 | 113.68 |
| 2020-06-26 | 238.58 | 624.42 | 113.96 |
| 2020-06-24 | 241.83 | 633.11 | 114.47 |
| 2020-06-23 | 243.45 | 622.84 | 110.46 |
| 2020-06-22 | 238.58 | 633.11 | 116.53 |
| 2020-06-19 | 239.39 | 650.49 | 121.13 |
| 2020-06-18 | 236.95 | 641.01 | 119.92 |
| 2020-06-17 | 237.22 | 678.14 | 130.75 |
| 2020-06-16 | 235.87 | 658.39 | 125.80 |
| 2020-06-15 | 227.74 | 640.22 | 125.85 |
| 2020-06-12 | 234.52 | 672.61 | 130.97 |
| 2020-06-11 | 236.68 | 686.04 | 133.47 |
| 2020-06-10 | 244.81 | 705.00 | 133.46 |
| 2020-06-09 | 244.54 | 711.32 | 135.48 |
| 2020-06-08 | 240.47 | 715.27 | 139.45 |
| 2020-06-05 | 240.47 | 685.25 | 130.64 |
| 2020-06-04 | 234.79 | 674.98 | 131.49 |
| 2020-06-03 | 234.24 | 666.29 | 129.26 |
| 2020-06-02 | 228.56 | 656.02 | 130.10 |
| 2020-06-01 | 224.76 | 652.86 | 131.82 |
| 2020-05-29 | 214.20 | 638.64 | 135.09 |
| 2020-05-28 | 216.23 | 633.11 | 131.83 |
| 2020-05-27 | 218.26 | 616.52 | 125.14 |
| 2020-05-26 | 220.29 | 649.70 | 134.07 |
| 2020-05-25 | 213.52 | 654.44 | 140.63 |
| 2020-05-22 | 213.52 | 633.11 | 133.83 |
| 2020-05-21 | 231.13 | 697.10 | 140.72 |
| 2020-05-20 | 233.84 | 708.16 | 142.08 |
| 2020-05-19 | 233.16 | 728.70 | 148.74 |
| 2020-05-18 | 227.74 | 766.62 | 164.42 |
| 2020-05-15 | 225.04 | 768.99 | 167.35 |
| 2020-05-14 | 225.04 | 774.52 | 169.06 |
| 2020-05-13 | 229.78 | 789.53 | 169.74 |
| 2020-05-12 | 231.13 | 798.22 | 171.26 |
| 2020-05-11 | 235.87 | 808.49 | 170.49 |
| 2020-05-08 | 230.45 | 792.69 | 170.14 |
| 2020-05-07 | 227.07 | 777.68 | 168.35 |
| 2020-05-06 | 229.78 | 795.06 | 171.42 |
| 2020-05-05 | 225.04 | 785.58 | 172.46 |
| 2020-05-04 | 221.65 | 772.15 | 171.15 |
| 2020-04-29 | 235.19 | 823.50 | 175.51 |
| 2020-04-28 | 235.19 | 816.39 | 173.39 |
| 2020-04-27 | 230.59 | 811.65 | 175.77 |
| 2020-04-24 | 224.52 | 798.22 | 176.79 |
| 2020-04-23 | 225.87 | 807.70 | 178.55 |
| 2020-04-22 | 225.19 | 806.91 | 178.89 |
| 2020-04-21 | 223.84 | 829.82 | 187.12 |
| 2020-04-20 | 231.94 | 841.67 | 183.69 |
| 2020-04-17 | 231.26 | 854.31 | 188.08 |
| 2020-04-16 | 227.21 | 825.08 | 182.71 |
| 2020-04-15 | 227.89 | 813.23 | 178.52 |
| 2020-04-14 | 233.29 | 809.28 | 172.82 |
| 2020-04-09 | 230.59 | 812.44 | 176.01 |
| 2020-04-08 | 226.54 | 794.27 | 173.86 |
| 2020-04-07 | 230.59 | 795.85 | 170.99 |
| 2020-04-06 | 223.17 | 781.63 | 172.81 |
| 2020-04-03 | 216.42 | 773.73 | 176.13 |
| 2020-04-02 | 217.09 | 783.21 | 178.53 |
| 2020-04-01 | 214.40 | 781.63 | 180.42 |
| 2020-03-31 | 221.82 | 785.58 | 175.18 |
| 2020-03-30 | 215.75 | 756.35 | 171.22 |
| 2020-03-27 | 220.47 | 779.26 | 174.37 |
| 2020-03-26 | 218.44 | 772.15 | 173.88 |
| 2020-03-25 | 221.14 | 791.11 | 177.48 |
| 2020-03-24 | 211.02 | 771.36 | 180.16 |
| 2020-03-23 | 196.85 | 764.25 | 191.14 |
| 2020-03-20 | 211.70 | 871.69 | 211.74 |
| 2020-03-19 | 196.85 | 855.89 | 222.01 |
| 2020-03-18 | 205.62 | 851.15 | 211.22 |
| 2020-03-17 | 218.44 | 900.13 | 214.07 |
| 2020-03-16 | 217.09 | 905.66 | 217.15 |
| 2020-03-13 | 228.56 | 910.40 | 207.52 |
| 2020-03-12 | 232.61 | 861.42 | 189.05 |
| 2020-03-11 | 245.43 | 905.66 | 191.13 |
| 2020-03-10 | 246.78 | 942.79 | 200.71 |
| 2020-03-09 | 243.41 | 924.62 | 198.37 |
| 2020-03-06 | 257.57 | 975.97 | 200.91 |
| 2020-03-05 | 265.00 | 1,023.37 | 207.78 |
| 2020-03-04 | 258.25 | 923.04 | 185.57 |
| 2020-03-03 | 258.92 | 930.15 | 187.01 |
| 2020-03-02 | 259.60 | 949.11 | 191.75 |
| 2020-02-28 | 256.90 | 976.76 | 201.70 |
| 2020-02-27 | 266.35 | 996.51 | 199.31 |
| 2020-02-26 | 263.65 | 992.56 | 200.45 |
| 2020-02-25 | 265.67 | 1,001.25 | 201.16 |
| 2020-02-24 | 265.00 | 1,001.25 | 201.72 |
| 2020-02-21 | 271.07 | 1,021.79 | 202.31 |
| 2020-02-20 | 274.44 | 1,042.33 | 205.08 |
| 2020-02-19 | 275.79 | 1,033.64 | 201.67 |
| 2020-02-18 | 273.77 | 1,032.85 | 203.09 |
| 2020-02-17 | 279.84 | 1,017.05 | 194.09 |
| 2020-02-14 | 277.81 | 1,018.63 | 196.08 |
| 2020-02-13 | 277.14 | 1,015.47 | 195.77 |
| 2020-02-12 | 278.49 | 1,015.47 | 194.72 |
| 2020-02-11 | 274.44 | 979.13 | 188.20 |
| 2020-02-10 | 269.72 | 975.18 | 190.81 |
| 2020-02-07 | 271.74 | 987.82 | 192.63 |
| 2020-02-06 | 273.77 | 982.29 | 189.56 |
| 2020-02-05 | 263.65 | 980.71 | 197.19 |
| 2020-02-04 | 262.30 | 975.18 | 196.77 |
| 2020-02-03 | 257.57 | 1,013.10 | 211.29 |
| 2020-01-31 | 257.57 | 1,016.26 | 212.18 |
| 2020-01-30 | 259.60 | 1,017.05 | 210.64 |
| 2020-01-29 | 268.37 | 1,039.96 | 209.46 |
| 2020-01-24 | 279.16 | 1,092.89 | 214.61 |
| 2020-01-23 | 277.81 | 1,082.62 | 213.02 |
| 2020-01-22 | 285.24 | 1,105.53 | 212.93 |
| 2020-01-21 | 279.84 | 1,093.68 | 214.26 |
| 2020-01-20 | 290.63 | 1,134.76 | 216.09 |
| 2020-01-17 | 294.01 | 1,143.45 | 215.59 |
| 2020-01-16 | 291.31 | 1,144.24 | 217.97 |
| 2020-01-15 | 290.63 | 1,168.73 | 224.79 |
| 2020-01-14 | 291.98 | 1,142.66 | 217.02 |
| 2020-01-13 | 293.33 | 1,120.54 | 210.31 |
| 2020-01-10 | 288.61 | 1,121.33 | 214.28 |
| 2020-01-09 | 288.61 | 1,120.54 | 214.08 |
| 2020-01-08 | 281.19 | 1,122.91 | 220.82 |
| 2020-01-07 | 283.89 | 1,116.59 | 216.91 |
| 2020-01-06 | 283.89 | 1,103.95 | 213.62 |
| 2020-01-03 | 286.59 | 1,105.53 | 211.84 |
| 2020-01-02 | 287.26 | 1,111.06 | 212.73 |
| 2019-12-31 | 283.89 | 1,116.59 | 216.91 |
| 2019-12-30 | 285.24 | 1,120.54 | 216.83 |
| 2019-12-27 | 283.21 | 1,127.65 | 220.36 |
| 2019-12-24 | 277.81 | 1,130.81 | 225.77 |
| 2019-12-23 | 279.16 | 1,114.22 | 220.24 |
| 2019-12-20 | 279.84 | 1,147.40 | 228.40 |
| 2019-12-19 | 277.81 | 1,148.19 | 230.37 |
| 2019-12-18 | 278.49 | 1,122.91 | 223.10 |
| 2019-12-17 | 277.81 | 1,129.23 | 225.35 |
| 2019-12-16 | 273.77 | 1,081.83 | 216.19 |
| 2019-12-13 | 275.79 | 1,090.52 | 216.80 |
| 2019-12-12 | 267.02 | 1,078.67 | 221.15 |
| 2019-12-11 | 261.62 | 1,072.35 | 224.19 |
| 2019-12-10 | 258.92 | 1,079.46 | 228.61 |
| 2019-12-09 | 260.27 | 1,081.83 | 228.04 |
| 2019-12-06 | 259.60 | 1,084.20 | 229.31 |
| 2019-12-05 | 256.90 | 1,074.72 | 229.15 |
| 2019-12-04 | 254.20 | 1,055.76 | 226.30 |
| 2019-12-03 | 258.25 | 1,051.02 | 221.29 |
| 2019-12-02 | 259.60 | 1,047.37 | 219.07 |
| 2019-11-29 | 257.57 | 1,047.37 | 220.88 |
| 2019-11-28 | 265.00 | 1,068.32 | 220.09 |
| 2019-11-27 | 266.35 | 1,072.20 | 219.97 |
| 2019-11-26 | 265.67 | 1,052.80 | 215.26 |
| 2019-11-25 | 266.35 | 1,062.89 | 217.43 |
| 2019-11-22 | 260.95 | 1,076.08 | 225.83 |
| 2019-11-21 | 258.92 | 1,082.28 | 229.40 |
| 2019-11-20 | 265.00 | 1,096.25 | 227.74 |
| 2019-11-19 | 267.69 | 1,097.80 | 225.76 |
| 2019-11-18 | 261.62 | 1,081.51 | 226.72 |
| 2019-11-15 | 257.57 | 1,081.51 | 230.42 |
| 2019-11-14 | 258.25 | 1,105.56 | 236.51 |
| 2019-11-13 | 260.27 | 1,094.70 | 231.61 |
| 2019-11-12 | 267.02 | 1,123.40 | 233.33 |
| 2019-11-11 | 265.67 | 977.55 | 194.68 |
| 2019-11-08 | 275.12 | 1,007.81 | 195.32 |
| 2019-11-07 | 277.81 | 1,000.83 | 191.37 |
| 2019-11-06 | 275.79 | 1,000.05 | 192.73 |
| 2019-11-05 | 275.79 | 999.27 | 192.52 |
| 2019-11-04 | 274.44 | 979.88 | 188.40 |
| 2019-11-01 | 268.37 | 969.80 | 190.41 |
| 2019-10-31 | 265.00 | 967.47 | 192.46 |
| 2019-10-30 | 261.89 | 961.26 | 193.25 |
| 2019-10-29 | 263.86 | 950.40 | 188.68 |
| 2019-10-28 | 264.51 | 946.52 | 187.10 |
| 2019-10-25 | 262.55 | 970.57 | 195.29 |
| 2019-10-24 | 262.55 | 967.47 | 194.43 |
| 2019-10-23 | 260.58 | 970.57 | 196.90 |
| 2019-10-22 | 263.20 | 976.78 | 196.47 |
| 2019-10-21 | 261.89 | 986.09 | 200.11 |
| 2019-10-18 | 262.55 | 989.97 | 200.64 |
| 2019-10-17 | 264.51 | 986.09 | 197.95 |
| 2019-10-16 | 261.24 | 976.78 | 198.08 |
| 2019-10-15 | 259.27 | 991.52 | 203.82 |
| 2019-10-14 | 259.93 | 999.27 | 205.42 |
| 2019-10-11 | 257.96 | 934.89 | 189.11 |
| 2019-10-10 | 248.78 | 923.25 | 193.38 |
| 2019-10-09 | 248.78 | 892.99 | 184.70 |
| 2019-10-08 | 251.40 | 918.59 | 189.87 |
| 2019-10-04 | 250.09 | 915.49 | 190.06 |
| 2019-10-03 | 254.03 | 930.23 | 191.00 |
| 2019-10-02 | 252.71 | 949.63 | 197.59 |
| 2019-09-30 | 253.37 | 960.49 | 200.11 |
| 2019-09-27 | 252.06 | 981.43 | 207.17 |
| 2019-09-26 | 252.71 | 969.02 | 203.08 |
| 2019-09-25 | 252.06 | 958.16 | 200.56 |
| 2019-09-24 | 256.65 | 993.07 | 206.48 |
| 2019-09-23 | 255.34 | 1,001.60 | 210.02 |
| 2019-09-20 | 258.61 | 993.07 | 204.80 |
| 2019-09-19 | 258.61 | 996.95 | 205.88 |
| 2019-09-18 | 262.55 | 994.62 | 201.92 |
| 2019-09-17 | 262.55 | 989.19 | 200.43 |
| 2019-09-16 | 266.48 | 1,004.71 | 201.44 |
| 2019-09-13 | 269.76 | 996.17 | 196.46 |
| 2019-09-12 | 266.48 | 978.33 | 194.24 |
| 2019-09-11 | 266.48 | 945.75 | 185.35 |
| 2019-09-10 | 261.24 | 975.23 | 197.65 |
| 2019-09-09 | 261.24 | 941.87 | 188.42 |
| 2019-09-06 | 259.93 | 934.89 | 187.53 |
| 2019-09-05 | 259.27 | 908.51 | 180.71 |
| 2019-09-04 | 257.96 | 874.37 | 172.20 |
| 2019-09-03 | 244.85 | 861.96 | 178.95 |
| 2019-09-02 | 246.16 | 868.17 | 179.69 |
| 2019-08-30 | 247.47 | 861.96 | 176.85 |
| 2019-08-29 | 246.81 | 864.29 | 178.04 |
| 2019-08-28 | 245.50 | 867.39 | 180.00 |
| 2019-08-27 | 246.16 | 866.62 | 179.24 |
| 2019-08-26 | 246.81 | 855.76 | 175.58 |
| 2019-08-23 | 252.71 | 895.32 | 182.19 |
| 2019-08-22 | 251.40 | 929.45 | 192.96 |
| 2019-08-21 | 254.03 | 951.18 | 196.92 |
| 2019-08-20 | 254.03 | 938.76 | 193.42 |
| 2019-08-19 | 253.37 | 935.66 | 193.08 |
| 2019-08-16 | 247.47 | 894.54 | 186.23 |
| 2019-08-15 | 243.54 | 872.82 | 183.18 |
| 2019-08-14 | 240.26 | 875.15 | 186.59 |
| 2019-08-13 | 240.91 | 875.93 | 186.27 |
| 2019-08-12 | 247.47 | 881.36 | 182.43 |
| 2019-08-09 | 249.44 | 879.81 | 180.40 |
| 2019-08-08 | 252.06 | 905.41 | 185.58 |
| 2019-08-07 | 250.75 | 880.58 | 179.57 |
| 2019-08-06 | 250.75 | 885.24 | 180.90 |
| 2019-08-05 | 252.06 | 909.28 | 186.68 |
| 2019-08-02 | 261.89 | 944.19 | 188.54 |
| 2019-08-01 | 271.07 | 972.90 | 189.14 |
| 2019-07-31 | 273.69 | 969.80 | 186.28 |
| 2019-07-30 | 278.28 | 975.23 | 184.24 |
| 2019-07-29 | 277.63 | 975.23 | 184.73 |
| 2019-07-26 | 280.90 | 984.54 | 184.73 |
| 2019-07-25 | 284.18 | 988.41 | 183.31 |
| 2019-07-24 | 282.87 | 982.21 | 182.66 |
| 2019-07-23 | 282.22 | 982.98 | 183.34 |
| 2019-07-22 | 280.25 | 996.95 | 188.48 |
| 2019-07-19 | 286.15 | 1,000.83 | 185.08 |
| 2019-07-18 | 282.22 | 987.64 | 184.56 |
| 2019-07-17 | 284.18 | 975.23 | 179.87 |
| 2019-07-16 | 284.18 | 969.02 | 178.26 |
| 2019-07-15 | 283.53 | 959.58 | 176.27 |
| 2019-07-12 | 282.87 | 966.92 | 178.66 |
| 2019-07-11 | 281.56 | 946.38 | 174.24 |
| 2019-07-10 | 278.94 | 939.77 | 174.39 |
| 2019-07-09 | 277.63 | 937.57 | 174.76 |
| 2019-07-08 | 280.25 | 941.97 | 174.02 |
| 2019-07-05 | 286.81 | 953.71 | 172.41 |
| 2019-07-04 | 287.46 | 950.78 | 171.20 |
| 2019-07-03 | 287.46 | 951.51 | 171.39 |
| 2019-07-02 | 288.12 | 963.99 | 174.14 |
| 2019-06-28 | 281.56 | 925.83 | 168.85 |
| 2019-06-27 | 282.87 | 937.57 | 171.00 |
| 2019-06-26 | 276.97 | 925.10 | 171.93 |
| 2019-06-25 | 276.32 | 911.15 | 168.70 |
| 2019-06-24 | 280.25 | 925.10 | 169.59 |
| 2019-06-21 | 280.25 | 915.56 | 167.08 |
| 2019-06-20 | 281.56 | 943.44 | 173.47 |
| 2019-06-19 | 275.66 | 933.90 | 175.22 |
| 2019-06-18 | 266.48 | 903.82 | 173.91 |
| 2019-06-17 | 263.86 | 924.36 | 181.53 |
| 2019-06-14 | 261.89 | 914.09 | 180.22 |
| 2019-06-13 | 264.51 | 909.69 | 176.99 |
| 2019-06-12 | 264.51 | 921.43 | 180.22 |
| 2019-06-11 | 270.42 | 944.91 | 182.09 |
| 2019-06-10 | 267.79 | 928.03 | 179.51 |
| 2019-06-06 | 259.27 | 903.08 | 179.20 |
| 2019-06-05 | 259.27 | 883.27 | 173.69 |
| 2019-06-04 | 256.65 | 853.92 | 167.47 |
| 2019-06-03 | 257.96 | 840.71 | 162.80 |
| 2019-05-31 | 258.61 | 853.92 | 166.00 |
| 2019-05-30 | 261.24 | 850.98 | 163.26 |
| 2019-05-29 | 262.55 | 864.19 | 165.95 |
| 2019-05-28 | 263.86 | 868.59 | 166.20 |
| 2019-05-27 | 262.55 | 888.41 | 172.63 |
| 2019-05-24 | 263.86 | 906.02 | 176.49 |
| 2019-05-23 | 262.55 | 902.35 | 176.47 |
| 2019-05-22 | 266.48 | 909.69 | 175.51 |
| 2019-05-21 | 267.14 | 907.49 | 174.42 |
| 2019-05-20 | 267.79 | 931.70 | 180.51 |
| 2019-05-17 | 269.76 | 919.96 | 175.84 |
| 2019-05-16 | 273.04 | 960.32 | 184.24 |
| 2019-05-15 | 272.38 | 961.79 | 185.13 |
| 2019-05-14 | 271.07 | 933.90 | 178.63 |
| 2019-05-10 | 276.32 | 919.96 | 171.04 |
| 2019-05-09 | 273.69 | 905.28 | 169.01 |
| 2019-05-08 | 282.22 | 911.15 | 164.55 |
| 2019-05-07 | 286.81 | 919.96 | 163.69 |
| 2019-05-06 | 285.49 | 916.29 | 163.63 |
| 2019-05-03 | 296.64 | 952.98 | 165.48 |
| 2019-05-02 | 294.67 | 960.32 | 168.66 |
| 2019-04-30 | 291.39 | 950.04 | 168.28 |
| 2019-04-29 | 294.67 | 958.12 | 168.10 |
| 2019-04-26 | 290.08 | 947.84 | 168.62 |
| 2019-04-25 | 290.08 | 954.45 | 170.31 |
| 2019-04-24 | 292.69 | 962.52 | 170.57 |
| 2019-04-23 | 294.65 | 972.06 | 171.65 |
| 2019-04-18 | 294.65 | 971.32 | 171.46 |
| 2019-04-17 | 297.26 | 966.92 | 168.57 |
| 2019-04-16 | 297.26 | 966.19 | 168.39 |
| 2019-04-15 | 292.69 | 963.25 | 170.76 |
| 2019-04-12 | 294.00 | 963.99 | 170.05 |
| 2019-04-11 | 293.34 | 980.86 | 174.79 |
| 2019-04-10 | 297.26 | 983.07 | 172.63 |
| 2019-04-09 | 297.91 | 958.12 | 165.92 |
| 2019-04-08 | 296.61 | 973.53 | 170.68 |
| 2019-04-04 | 295.30 | 1,093.13 | 201.83 |
| 2019-04-03 | 294.65 | 1,107.81 | 206.05 |
| 2019-04-02 | 290.74 | 1,102.67 | 207.80 |
| 2019-04-01 | 290.08 | 1,112.21 | 210.76 |
| 2019-03-29 | 283.56 | 1,077.72 | 207.05 |
| 2019-03-28 | 278.99 | 1,072.59 | 209.39 |
| 2019-03-27 | 279.65 | 1,076.26 | 209.83 |
| 2019-03-26 | 276.38 | 1,081.39 | 213.88 |
| 2019-03-25 | 276.38 | 1,060.85 | 208.42 |
| 2019-03-22 | 283.56 | 1,082.13 | 208.20 |
| 2019-03-21 | 283.56 | 1,074.79 | 206.29 |
| 2019-03-20 | 286.82 | 1,076.99 | 204.27 |
| 2019-03-19 | 288.78 | 1,096.07 | 207.65 |
| 2019-03-18 | 287.47 | 1,101.20 | 210.01 |
| 2019-03-15 | 283.56 | 1,100.47 | 212.98 |
| 2019-03-14 | 280.95 | 1,113.68 | 218.59 |
| 2019-03-13 | 279.65 | 1,088.73 | 213.12 |
| 2019-03-12 | 282.26 | 1,131.29 | 222.11 |
| 2019-03-11 | 275.73 | 1,135.69 | 228.88 |
| 2019-03-08 | 271.82 | 1,082.86 | 218.13 |
| 2019-03-07 | 278.34 | 1,101.94 | 217.69 |
| 2019-03-06 | 282.26 | 1,104.87 | 215.20 |
| 2019-03-05 | 281.60 | 1,107.81 | 216.51 |
| 2019-03-04 | 280.95 | 1,106.34 | 216.67 |
| 2019-03-01 | 279.65 | 1,072.59 | 208.86 |
| 2019-02-28 | 277.04 | 1,107.07 | 220.15 |
| 2019-02-27 | 278.99 | 1,099.00 | 216.36 |
| 2019-02-26 | 278.99 | 1,118.82 | 221.59 |
| 2019-02-25 | 281.60 | 1,088.73 | 211.51 |
| 2019-02-22 | 279.65 | 1,062.31 | 206.16 |
| 2019-02-21 | 277.04 | 1,050.57 | 205.16 |
| 2019-02-20 | 275.08 | 1,033.70 | 202.25 |
| 2019-02-19 | 271.82 | 1,005.81 | 197.41 |
| 2019-02-18 | 273.12 | 993.34 | 193.02 |
| 2019-02-15 | 266.60 | 975.73 | 193.43 |
| 2019-02-14 | 273.78 | 994.81 | 192.90 |
| 2019-02-13 | 274.43 | 987.47 | 190.43 |
| 2019-02-12 | 270.51 | 984.53 | 192.71 |
| 2019-02-11 | 269.86 | 987.47 | 194.02 |
| 2019-02-08 | 267.25 | 1,049.11 | 212.89 |
| 2019-02-04 | 267.25 | 1,047.64 | 212.49 |
| 2019-02-01 | 266.60 | 1,028.56 | 207.85 |
| 2019-01-31 | 267.25 | 998.47 | 199.11 |
| 2019-01-30 | 262.69 | 1,007.28 | 205.30 |
| 2019-01-29 | 261.38 | 994.07 | 202.75 |
| 2019-01-28 | 262.03 | 989.67 | 200.99 |
| 2019-01-25 | 262.69 | 1,001.41 | 203.68 |
| 2019-01-24 | 256.16 | 984.53 | 204.50 |
| 2019-01-23 | 254.86 | 955.18 | 197.35 |
| 2019-01-22 | 254.21 | 955.92 | 198.11 |
| 2019-01-21 | 256.82 | 941.97 | 192.02 |
| 2019-01-18 | 255.51 | 905.28 | 182.77 |
| 2019-01-17 | 252.25 | 883.27 | 179.14 |
| 2019-01-16 | 253.55 | 889.14 | 179.77 |
| 2019-01-15 | 252.25 | 880.34 | 178.31 |
| 2019-01-14 | 245.07 | 878.87 | 183.67 |
| 2019-01-11 | 249.64 | 906.02 | 187.73 |
| 2019-01-10 | 248.99 | 879.60 | 180.70 |
| 2019-01-09 | 247.68 | 880.34 | 181.96 |
| 2019-01-08 | 239.20 | 864.93 | 184.47 |
| 2019-01-07 | 239.86 | 857.59 | 181.76 |
| 2019-01-04 | 236.59 | 834.84 | 177.74 |
| 2019-01-03 | 229.42 | 832.64 | 183.12 |
| 2019-01-02 | 229.42 | 846.58 | 187.35 |
| 2018-12-31 | 239.86 | 850.98 | 179.82 |
| 2018-12-28 | 234.64 | 843.65 | 181.99 |
| 2018-12-27 | 233.98 | 861.26 | 187.82 |
| 2018-12-24 | 237.25 | 860.52 | 184.81 |
| 2018-12-21 | 238.55 | 863.46 | 184.58 |
| 2018-12-20 | 237.25 | 900.88 | 196.78 |
| 2018-12-19 | 239.86 | 917.02 | 199.25 |
| 2018-12-18 | 239.20 | 892.08 | 192.47 |
| 2018-12-17 | 243.77 | 902.35 | 191.58 |
| 2018-12-14 | 243.12 | 931.70 | 200.68 |
| 2018-12-13 | 249.64 | 933.90 | 195.70 |
| 2018-12-12 | 245.73 | 932.43 | 198.63 |
| 2018-12-11 | 238.55 | 908.22 | 197.80 |
| 2018-12-10 | 239.20 | 908.22 | 197.23 |
| 2018-12-07 | 241.81 | 927.30 | 200.54 |
| 2018-12-06 | 243.77 | 952.25 | 206.09 |
| 2018-12-05 | 252.25 | 963.99 | 202.06 |
| 2018-12-04 | 258.12 | 986.00 | 203.25 |
| 2018-12-03 | 257.47 | 989.98 | 204.92 |
| 2018-11-30 | 248.34 | 969.80 | 207.12 |
| 2018-11-29 | 247.68 | 961.87 | 205.41 |
| 2018-11-28 | 249.64 | 973.40 | 207.00 |
| 2018-11-27 | 245.07 | 961.87 | 207.72 |
| 2018-11-26 | 246.38 | 971.96 | 209.48 |
| 2018-11-23 | 241.16 | 990.70 | 219.70 |
| 2018-11-22 | 241.81 | 1,024.58 | 229.01 |
| 2018-11-21 | 241.16 | 1,031.79 | 231.75 |
| 2018-11-20 | 239.86 | 1,025.30 | 231.11 |
| 2018-11-19 | 245.07 | 1,037.56 | 229.66 |
| 2018-11-16 | 243.12 | 1,075.77 | 242.67 |
| 2018-11-15 | 243.12 | 1,073.60 | 242.04 |
| 2018-11-14 | 237.25 | 1,048.37 | 240.51 |
| 2018-11-13 | 239.20 | 1,046.21 | 237.91 |
| 2018-11-12 | 236.59 | 1,199.04 | 285.94 |
| 2018-11-09 | 235.94 | 1,201.20 | 287.33 |
| 2018-11-08 | 244.42 | 1,212.01 | 280.93 |
| 2018-11-07 | 243.12 | 1,212.73 | 282.59 |
| 2018-11-06 | 242.46 | 1,201.20 | 279.95 |
| 2018-11-05 | 239.86 | 1,209.13 | 285.20 |
| 2018-11-02 | 247.03 | 1,220.66 | 280.56 |
| 2018-11-01 | 232.68 | 1,225.71 | 298.49 |
| 2018-10-31 | 226.81 | 1,226.43 | 305.87 |
| 2018-10-30 | 223.68 | 1,219.94 | 307.80 |
| 2018-10-29 | 226.21 | 1,228.59 | 307.29 |
| 2018-10-26 | 224.31 | 1,222.83 | 307.89 |
| 2018-10-25 | 228.74 | 1,236.52 | 306.57 |
| 2018-10-24 | 231.90 | 1,237.24 | 302.91 |
| 2018-10-23 | 232.53 | 1,222.83 | 297.81 |
| 2018-10-22 | 242.64 | 1,217.06 | 284.38 |
| 2018-10-19 | 235.06 | 1,209.13 | 290.72 |
| 2018-10-18 | 233.16 | 1,194.71 | 288.62 |
| 2018-10-16 | 233.79 | 1,155.78 | 276.22 |
| 2018-10-15 | 233.16 | 1,156.51 | 277.15 |
| 2018-10-12 | 237.59 | 1,142.81 | 268.15 |
| 2018-10-11 | 230.63 | 1,131.27 | 272.40 |
| 2018-10-10 | 243.28 | 1,158.67 | 266.66 |
| 2018-10-09 | 242.64 | 1,116.86 | 255.14 |
| 2018-10-08 | 243.28 | 1,168.76 | 269.60 |
| 2018-10-05 | 247.70 | 1,160.83 | 262.62 |
| 2018-10-04 | 248.33 | 1,186.06 | 269.20 |
| 2018-10-03 | 253.39 | 1,200.48 | 268.00 |
| 2018-10-02 | 254.02 | 1,206.25 | 268.97 |
| 2018-09-28 | 262.24 | 1,203.36 | 259.81 |
| 2018-09-27 | 261.61 | 1,233.64 | 268.81 |
| 2018-09-26 | 262.87 | 1,227.15 | 265.73 |
| 2018-09-24 | 258.45 | 1,208.41 | 265.02 |
| 2018-09-21 | 264.77 | 1,226.43 | 263.64 |
| 2018-09-20 | 258.45 | 1,226.43 | 270.05 |
| 2018-09-19 | 257.18 | 1,170.20 | 255.62 |
| 2018-09-18 | 253.39 | 1,170.20 | 259.43 |
| 2018-09-17 | 251.49 | 1,170.20 | 261.37 |
| 2018-09-14 | 255.92 | 1,147.85 | 250.60 |
| 2018-09-13 | 252.76 | 1,131.27 | 249.04 |
| 2018-09-12 | 245.17 | 1,134.88 | 257.76 |
| 2018-09-11 | 245.17 | 1,129.83 | 256.30 |
| 2018-09-10 | 248.33 | 1,155.78 | 260.51 |
| 2018-09-07 | 251.49 | 1,144.97 | 254.19 |
| 2018-09-06 | 252.76 | 1,130.55 | 248.84 |
| 2018-09-05 | 254.65 | 1,124.79 | 245.35 |
| 2018-09-04 | 264.77 | 1,142.81 | 240.71 |
| 2018-09-03 | 260.98 | 1,141.37 | 243.89 |
| 2018-08-31 | 262.24 | 1,152.18 | 245.68 |
| 2018-08-30 | 266.03 | 1,149.30 | 241.31 |
| 2018-08-29 | 269.19 | 1,161.55 | 241.70 |
| 2018-08-28 | 268.56 | 1,159.39 | 241.70 |
| 2018-08-27 | 267.30 | 1,155.06 | 241.70 |
| 2018-08-24 | 259.08 | 1,150.02 | 248.12 |
| 2018-08-23 | 259.71 | 1,155.78 | 249.11 |
| 2018-08-22 | 262.24 | 1,141.37 | 242.69 |
| 2018-08-21 | 260.34 | 1,139.93 | 244.09 |
| 2018-08-20 | 258.45 | 1,126.23 | 242.09 |
| 2018-08-17 | 253.39 | 1,132.00 | 248.62 |
| 2018-08-16 | 252.76 | 1,145.69 | 253.13 |
| 2018-08-15 | 254.02 | 1,175.25 | 260.22 |
| 2018-08-14 | 260.34 | 1,165.88 | 251.30 |
| 2018-08-13 | 262.24 | 1,162.27 | 248.46 |
| 2018-08-10 | 266.67 | 1,153.62 | 241.90 |
| 2018-08-09 | 270.46 | 1,153.62 | 238.40 |
| 2018-08-08 | 267.30 | 1,160.11 | 243.08 |
| 2018-08-07 | 266.03 | 1,167.32 | 246.23 |
| 2018-08-06 | 260.98 | 1,147.13 | 245.49 |
| 2018-08-03 | 258.45 | 1,154.34 | 249.94 |
| 2018-08-02 | 259.08 | 1,142.09 | 245.91 |
| 2018-08-01 | 266.67 | 1,172.36 | 247.01 |
| 2018-07-31 | 270.46 | 1,165.88 | 241.70 |
| 2018-07-30 | 271.72 | 1,175.97 | 243.26 |
| 2018-07-27 | 272.36 | 1,169.48 | 240.93 |
| 2018-07-26 | 272.36 | 1,155.78 | 237.25 |
| 2018-07-25 | 275.52 | 1,175.97 | 239.79 |
| 2018-07-24 | 271.72 | 1,186.78 | 246.17 |
| 2018-07-23 | 266.67 | 1,161.55 | 244.06 |
| 2018-07-20 | 266.03 | 1,150.02 | 241.50 |
| 2018-07-19 | 262.87 | 1,154.34 | 245.67 |
| 2018-07-18 | 264.14 | 1,134.16 | 238.93 |
| 2018-07-17 | 266.03 | 1,142.09 | 239.34 |
| 2018-07-16 | 269.83 | 1,142.81 | 236.05 |
| 2018-07-13 | 269.83 | 1,128.39 | 232.15 |
| 2018-07-12 | 269.19 | 1,127.02 | 232.35 |
| 2018-07-11 | 266.67 | 1,120.21 | 232.79 |
| 2018-07-10 | 271.72 | 1,126.34 | 229.91 |
| 2018-07-09 | 272.36 | 1,123.62 | 228.62 |
| 2018-07-06 | 265.40 | 1,126.34 | 235.62 |
| 2018-07-05 | 264.14 | 1,117.49 | 234.35 |
| 2018-07-04 | 263.51 | 1,131.79 | 238.87 |
| 2018-07-03 | 267.93 | 1,120.89 | 231.83 |
| 2018-06-29 | 272.36 | 1,133.84 | 231.36 |
| 2018-06-28 | 266.67 | 1,121.57 | 233.16 |
| 2018-06-27 | 264.77 | 1,137.24 | 239.19 |
| 2018-06-26 | 271.72 | 1,148.83 | 235.96 |
| 2018-06-25 | 272.99 | 1,154.96 | 236.46 |
| 2018-06-22 | 277.41 | 1,150.87 | 231.43 |
| 2018-06-21 | 276.15 | 1,171.31 | 237.98 |
| 2018-06-20 | 282.47 | 1,174.03 | 233.11 |
| 2018-06-19 | 279.31 | 1,165.86 | 233.73 |
| 2018-06-15 | 288.79 | 1,198.56 | 234.00 |
| 2018-06-14 | 291.32 | 1,221.73 | 237.76 |
| 2018-06-13 | 294.48 | 1,227.18 | 236.43 |
| 2018-06-12 | 299.54 | 1,235.35 | 234.22 |
| 2018-06-11 | 298.91 | 1,233.31 | 234.24 |
| 2018-06-08 | 296.38 | 1,244.21 | 239.12 |
| 2018-06-07 | 303.97 | 1,240.80 | 231.91 |
| 2018-06-06 | 300.80 | 1,242.85 | 235.04 |
| 2018-06-05 | 298.28 | 1,243.53 | 237.34 |
| 2018-06-04 | 297.01 | 1,235.35 | 236.35 |
| 2018-06-01 | 291.32 | 1,221.04 | 237.59 |
| 2018-05-31 | 291.32 | 1,206.06 | 233.76 |
| 2018-05-30 | 284.37 | 1,218.32 | 242.98 |
| 2018-05-29 | 290.69 | 1,223.77 | 238.83 |
| 2018-05-28 | 294.48 | 1,221.73 | 235.05 |
| 2018-05-25 | 292.59 | 1,224.45 | 237.37 |
| 2018-05-24 | 293.22 | 1,232.63 | 238.90 |
| 2018-05-23 | 291.95 | 1,232.63 | 240.00 |
| 2018-05-21 | 299.54 | 1,227.18 | 232.18 |
| 2018-05-18 | 296.38 | 1,228.54 | 235.17 |
| 2018-05-17 | 295.11 | 1,239.44 | 239.00 |
| 2018-05-16 | 296.38 | 1,233.99 | 236.54 |
| 2018-05-15 | 297.64 | 1,221.73 | 232.39 |
| 2018-05-14 | 301.44 | 1,242.16 | 234.34 |
| 2018-05-11 | 295.75 | 1,234.67 | 237.25 |
| 2018-05-10 | 291.95 | 1,245.57 | 243.30 |
| 2018-05-09 | 288.79 | 1,233.31 | 242.94 |
| 2018-05-08 | 287.53 | 1,206.74 | 237.20 |
| 2018-05-07 | 281.84 | 1,215.59 | 244.54 |
| 2018-05-04 | 280.57 | 1,216.96 | 246.04 |
| 2018-05-03 | 285.00 | 1,221.04 | 243.13 |
| 2018-05-02 | 290.06 | 1,232.63 | 241.65 |
| 2018-04-30 | 292.59 | 1,210.14 | 233.72 |
| 2018-04-27 | 284.37 | 1,192.43 | 236.25 |
| 2018-04-26 | 281.71 | 1,198.56 | 240.19 |
| 2018-04-25 | 285.49 | 1,202.65 | 237.92 |
| 2018-04-24 | 289.26 | 1,223.09 | 239.90 |
| 2018-04-23 | 284.23 | 1,230.58 | 246.30 |
| 2018-04-20 | 286.11 | 1,198.56 | 236.32 |
| 2018-04-19 | 291.14 | 1,211.51 | 235.30 |
| 2018-04-18 | 285.49 | 1,221.73 | 242.87 |
| 2018-04-17 | 281.71 | 1,209.46 | 243.05 |
| 2018-04-16 | 284.86 | 1,215.59 | 241.84 |
| 2018-04-13 | 291.77 | 1,216.96 | 236.15 |
| 2018-04-12 | 292.40 | 1,242.85 | 242.21 |
| 2018-04-11 | 293.03 | 1,253.75 | 244.44 |
| 2018-04-10 | 290.52 | 1,231.26 | 240.90 |
| 2018-04-09 | 284.86 | 1,227.18 | 244.85 |
| 2018-04-06 | 278.57 | 1,211.51 | 246.44 |
| 2018-04-04 | 274.17 | 1,244.21 | 259.25 |
| 2018-04-03 | 284.23 | 1,240.80 | 248.96 |
| 2018-03-29 | 282.34 | 1,250.34 | 253.18 |
| 2018-03-28 | 281.71 | 1,228.54 | 248.05 |
| 2018-03-27 | 291.14 | 1,246.93 | 244.36 |
| 2018-03-26 | 288.63 | 1,246.25 | 246.41 |
| 2018-03-23 | 284.23 | 1,235.35 | 247.54 |
| 2018-03-22 | 294.92 | 1,283.04 | 250.21 |
| 2018-03-21 | 298.69 | 1,292.58 | 249.29 |
| 2018-03-20 | 301.21 | 1,295.31 | 247.78 |
| 2018-03-19 | 300.58 | 1,313.02 | 252.75 |
| 2018-03-16 | 299.95 | 1,318.47 | 254.66 |
| 2018-03-15 | 300.58 | 1,336.18 | 258.53 |
| 2018-03-14 | 299.95 | 1,333.46 | 258.41 |
| 2018-03-13 | 301.21 | 1,333.46 | 257.29 |
| 2018-03-12 | 300.58 | 1,333.46 | 257.85 |
| 2018-03-09 | 293.66 | 1,328.01 | 262.75 |
| 2018-03-08 | 289.89 | 1,337.55 | 268.71 |
| 2018-03-07 | 283.60 | 1,334.82 | 274.04 |
| 2018-03-06 | 287.37 | 1,341.64 | 272.16 |
| 2018-03-05 | 279.83 | 1,330.73 | 276.68 |
| 2018-03-02 | 288.63 | 1,351.17 | 273.41 |
| 2018-03-01 | 293.66 | 1,375.70 | 274.87 |
| 2018-02-28 | 291.14 | 1,371.61 | 276.23 |
| 2018-02-27 | 296.80 | 1,359.35 | 267.78 |
| 2018-02-26 | 299.95 | 1,366.16 | 266.59 |
| 2018-02-23 | 296.18 | 1,385.24 | 274.89 |
| 2018-02-22 | 292.40 | 1,393.41 | 280.58 |
| 2018-02-21 | 298.06 | 1,401.59 | 277.22 |
| 2018-02-20 | 290.52 | 1,345.72 | 270.21 |
| 2018-02-15 | 293.03 | 1,351.17 | 269.23 |
| 2018-02-14 | 286.11 | 1,326.65 | 269.49 |
| 2018-02-13 | 278.57 | 1,322.56 | 275.77 |
| 2018-02-12 | 272.91 | 1,330.73 | 283.67 |
| 2018-02-09 | 272.91 | 1,334.82 | 284.77 |
| 2018-02-08 | 284.86 | 1,343.00 | 274.94 |
| 2018-02-07 | 282.97 | 1,341.64 | 276.44 |
| 2018-02-06 | 288.00 | 1,345.72 | 272.61 |
| 2018-02-05 | 307.50 | 1,357.99 | 257.79 |
| 2018-02-02 | 312.53 | 1,385.24 | 260.04 |
| 2018-02-01 | 313.15 | 1,382.51 | 258.83 |
| 2018-01-31 | 316.30 | 1,374.34 | 254.15 |
| 2018-01-30 | 313.15 | 1,353.90 | 251.90 |
| 2018-01-29 | 316.93 | 1,357.99 | 249.70 |
| 2018-01-26 | 319.44 | 1,375.70 | 251.82 |
| 2018-01-25 | 313.78 | 1,378.43 | 257.29 |
| 2018-01-24 | 316.93 | 1,378.43 | 254.60 |
| 2018-01-23 | 316.30 | 1,378.43 | 255.14 |
| 2018-01-22 | 308.75 | 1,392.05 | 265.03 |
| 2018-01-19 | 307.50 | 1,412.49 | 271.17 |
| 2018-01-18 | 306.24 | 1,385.24 | 265.61 |
| 2018-01-17 | 303.72 | 1,379.79 | 266.54 |
| 2018-01-16 | 303.09 | 1,385.24 | 268.46 |
| 2018-01-15 | 296.80 | 1,381.15 | 273.27 |
| 2018-01-12 | 296.18 | 1,408.40 | 280.74 |
| 2018-01-11 | 293.03 | 1,355.26 | 270.27 |
| 2018-01-10 | 293.03 | 1,364.80 | 272.69 |
| 2018-01-09 | 292.40 | 1,330.73 | 264.61 |
| 2018-01-08 | 290.52 | 1,300.76 | 258.69 |
| 2018-01-05 | 289.26 | 1,291.22 | 257.40 |
| 2018-01-04 | 288.63 | 1,274.87 | 253.77 |
| 2018-01-03 | 286.11 | 1,284.41 | 258.55 |
| 2018-01-02 | 285.49 | 1,300.76 | 263.37 |
| 2017-12-29 | 277.94 | 1,295.31 | 269.19 |
| 2017-12-28 | 277.94 | 1,308.93 | 272.79 |
| 2017-12-27 | 274.79 | 1,306.21 | 275.19 |
| 2017-12-22 | 273.54 | 1,291.22 | 272.44 |
| 2017-12-21 | 271.65 | 1,341.64 | 287.90 |
| 2017-12-20 | 270.39 | 1,329.37 | 285.91 |
| 2017-12-19 | 269.76 | 1,317.11 | 283.25 |
| 2017-12-18 | 267.88 | 1,292.58 | 278.54 |
| 2017-12-15 | 265.36 | 1,281.68 | 278.17 |
| 2017-12-14 | 268.51 | 1,299.39 | 279.75 |
| 2017-12-13 | 270.39 | 1,304.84 | 279.29 |
| 2017-12-12 | 264.73 | 1,317.11 | 288.53 |
| 2017-12-11 | 266.62 | 1,330.73 | 290.25 |
| 2017-12-08 | 262.85 | 1,343.00 | 297.69 |
| 2017-12-07 | 258.44 | 1,348.45 | 304.09 |
| 2017-12-06 | 257.19 | 1,338.91 | 302.84 |
| 2017-12-05 | 265.36 | 1,344.36 | 295.32 |
| 2017-12-04 | 269.14 | 1,389.33 | 303.46 |
| 2017-12-01 | 268.51 | 1,397.11 | 306.26 |
| 2017-11-30 | 270.39 | 1,410.57 | 307.83 |
| 2017-11-29 | 275.42 | 1,405.19 | 300.93 |
| 2017-11-28 | 275.42 | 1,417.31 | 304.16 |
| 2017-11-27 | 276.05 | 1,394.42 | 297.40 |
| 2017-11-24 | 277.94 | 1,407.88 | 298.97 |
| 2017-11-23 | 276.05 | 1,386.34 | 295.25 |
| 2017-11-22 | 280.45 | 1,383.65 | 289.97 |
| 2017-11-21 | 276.68 | 1,379.61 | 292.80 |
| 2017-11-20 | 269.14 | 1,394.42 | 304.84 |
| 2017-11-17 | 269.14 | 1,407.88 | 308.49 |
| 2017-11-16 | 267.25 | 1,413.27 | 312.06 |
| 2017-11-15 | 265.99 | 1,417.31 | 314.57 |
| 2017-11-14 | 269.76 | 1,434.81 | 315.08 |
| 2017-11-13 | 269.76 | 1,414.61 | 309.62 |
| 2017-11-10 | 269.14 | 1,438.85 | 316.88 |
| 2017-11-09 | 268.51 | 1,448.27 | 320.15 |
| 2017-11-08 | 266.62 | 1,475.20 | 329.65 |
| 2017-11-07 | 267.25 | 1,459.04 | 324.52 |
| 2017-11-06 | 262.22 | 1,468.47 | 333.02 |
| 2017-11-03 | 262.22 | 1,414.61 | 318.15 |
| 2017-11-02 | 260.33 | 1,399.80 | 316.23 |
| 2017-11-01 | 261.59 | 1,402.50 | 315.53 |
| 2017-10-31 | 257.82 | 1,393.07 | 317.27 |
| 2017-10-30 | 258.70 | 1,403.84 | 319.25 |
| 2017-10-27 | 259.31 | 1,384.99 | 313.29 |
| 2017-10-26 | 256.86 | 1,402.50 | 321.03 |
| 2017-10-25 | 258.08 | 1,386.34 | 315.08 |
| 2017-10-24 | 256.86 | 1,401.15 | 320.66 |
| 2017-10-23 | 258.08 | 1,425.38 | 325.98 |
| 2017-10-20 | 260.53 | 1,429.42 | 324.21 |
| 2017-10-19 | 256.86 | 1,414.61 | 324.43 |
| 2017-10-18 | 262.98 | 1,459.04 | 329.51 |
| 2017-10-17 | 262.98 | 1,437.50 | 323.58 |
| 2017-10-16 | 262.37 | 1,452.31 | 328.38 |
| 2017-10-13 | 259.92 | 1,429.42 | 324.93 |
| 2017-10-12 | 259.92 | 1,449.62 | 330.54 |
| 2017-10-11 | 258.08 | 1,461.73 | 336.14 |
| 2017-10-10 | 259.92 | 1,484.62 | 340.27 |
| 2017-10-09 | 258.08 | 1,479.24 | 341.02 |
| 2017-10-06 | 259.31 | 1,461.73 | 334.65 |
| 2017-10-04 | 258.08 | 1,463.08 | 336.51 |
| 2017-10-03 | 255.64 | 1,453.66 | 336.87 |
| 2017-09-29 | 247.68 | 1,432.12 | 340.67 |
| 2017-09-28 | 246.45 | 1,375.57 | 325.91 |
| 2017-09-27 | 250.13 | 1,371.53 | 320.29 |
| 2017-09-26 | 248.90 | 1,360.76 | 318.67 |
| 2017-09-25 | 248.29 | 1,356.72 | 318.25 |
| 2017-09-22 | 251.96 | 1,387.69 | 322.68 |
| 2017-09-21 | 255.02 | 1,394.42 | 320.94 |
| 2017-09-20 | 255.02 | 1,345.95 | 307.28 |
| 2017-09-19 | 254.41 | 1,355.38 | 310.65 |
| 2017-09-18 | 255.02 | 1,389.03 | 319.42 |
| 2017-09-15 | 251.35 | 1,354.03 | 313.84 |
| 2017-09-14 | 251.35 | 1,332.49 | 307.71 |
| 2017-09-13 | 251.96 | 1,356.72 | 313.88 |
| 2017-09-12 | 253.19 | 1,335.18 | 306.35 |
| 2017-09-11 | 253.19 | 1,324.41 | 303.30 |
| 2017-09-08 | 249.51 | 1,343.26 | 312.93 |
| 2017-09-07 | 247.68 | 1,333.83 | 312.40 |
| 2017-09-06 | 248.29 | 1,359.41 | 319.02 |
| 2017-09-05 | 250.13 | 1,355.38 | 315.67 |
| 2017-09-04 | 250.13 | 1,359.41 | 316.82 |
| 2017-09-01 | 251.96 | 1,380.96 | 320.77 |
| 2017-08-31 | 251.96 | 1,380.96 | 320.77 |
| 2017-08-30 | 253.19 | 1,335.18 | 306.35 |
| 2017-08-29 | 248.90 | 1,354.03 | 316.74 |
| 2017-08-28 | 250.74 | 1,368.84 | 318.78 |
| 2017-08-25 | 249.51 | 1,382.30 | 324.10 |
| 2017-08-24 | 245.23 | 1,386.34 | 330.54 |
| 2017-08-22 | 244.62 | 1,401.15 | 335.60 |
| 2017-08-21 | 241.56 | 1,407.88 | 341.47 |
| 2017-08-18 | 239.72 | 1,417.31 | 346.63 |
| 2017-08-17 | 243.39 | 1,421.35 | 343.03 |
| 2017-08-16 | 244.01 | 1,401.15 | 336.37 |
| 2017-08-15 | 240.95 | 1,394.42 | 338.32 |
| 2017-08-14 | 241.56 | 1,371.53 | 330.83 |
| 2017-08-11 | 238.50 | 1,319.02 | 319.21 |
| 2017-08-10 | 244.62 | 1,368.84 | 326.22 |
| 2017-08-09 | 248.29 | 1,402.50 | 331.39 |
| 2017-08-08 | 249.51 | 1,403.84 | 330.27 |
| 2017-08-07 | 247.07 | 1,386.34 | 328.26 |
| 2017-08-04 | 245.84 | 1,387.69 | 330.16 |
| 2017-08-03 | 245.84 | 1,402.50 | 334.45 |
| 2017-08-02 | 245.84 | 1,402.50 | 334.45 |
| 2017-08-01 | 245.23 | 1,380.96 | 328.98 |
| 2017-07-31 | 241.56 | 1,421.35 | 345.41 |
| 2017-07-28 | 238.50 | 1,433.46 | 353.02 |
| 2017-07-27 | 240.33 | 1,390.38 | 337.92 |
| 2017-07-26 | 237.88 | 1,391.73 | 341.49 |
| 2017-07-25 | 236.66 | 1,450.43 | 360.53 |
| 2017-07-24 | 237.27 | 1,430.94 | 353.92 |
| 2017-07-21 | 235.44 | 1,447.83 | 361.44 |
| 2017-07-20 | 234.82 | 1,440.04 | 359.95 |
| 2017-07-19 | 234.21 | 1,420.54 | 354.96 |
| 2017-07-18 | 232.38 | 1,428.34 | 359.82 |
| 2017-07-17 | 232.38 | 1,403.65 | 352.39 |
| 2017-07-14 | 231.15 | 1,388.05 | 349.36 |
| 2017-07-13 | 230.54 | 1,397.15 | 352.94 |
| 2017-07-12 | 226.87 | 1,411.44 | 362.40 |
| 2017-07-11 | 225.03 | 1,441.33 | 374.21 |
| 2017-07-10 | 220.13 | 1,459.53 | 387.15 |
| 2017-07-07 | 218.30 | 1,454.33 | 388.33 |
| 2017-07-06 | 220.13 | 1,485.52 | 395.27 |
| 2017-07-05 | 219.52 | 1,459.53 | 388.08 |
| 2017-07-04 | 218.30 | 1,453.03 | 387.92 |
| 2017-07-03 | 221.36 | 1,481.62 | 392.17 |
| 2017-06-30 | 221.36 | 1,507.61 | 400.26 |
| 2017-06-29 | 222.58 | 1,508.91 | 398.76 |
| 2017-06-28 | 220.75 | 1,488.12 | 395.13 |
| 2017-06-27 | 221.36 | 1,492.02 | 395.40 |
| 2017-06-26 | 221.97 | 1,518.01 | 402.54 |
| 2017-06-23 | 220.75 | 1,493.32 | 396.75 |
| 2017-06-22 | 220.13 | 1,486.82 | 395.67 |
| 2017-06-21 | 218.91 | 1,518.01 | 407.36 |
| 2017-06-20 | 220.75 | 1,545.30 | 412.96 |
| 2017-06-19 | 221.97 | 1,519.31 | 402.94 |
| 2017-06-16 | 218.30 | 1,512.81 | 406.70 |
| 2017-06-15 | 217.68 | 1,518.01 | 409.31 |
| 2017-06-14 | 221.36 | 1,505.02 | 399.45 |
| 2017-06-13 | 221.36 | 1,538.81 | 409.96 |
| 2017-06-12 | 220.13 | 1,514.11 | 404.20 |
| 2017-06-09 | 223.19 | 1,541.40 | 407.87 |
| 2017-06-08 | 223.19 | 1,514.11 | 399.43 |
| 2017-06-07 | 221.97 | 1,501.12 | 397.29 |
| 2017-06-06 | 221.97 | 1,475.12 | 389.22 |
| 2017-06-05 | 220.75 | 1,475.12 | 391.08 |
| 2017-06-02 | 221.36 | 1,432.24 | 376.80 |
| 2017-06-01 | 218.30 | 1,479.02 | 396.08 |
| 2017-05-31 | 218.30 | 1,442.63 | 384.65 |
| 2017-05-29 | 218.30 | 1,440.04 | 383.84 |
| 2017-05-26 | 217.07 | 1,451.73 | 389.39 |
| 2017-05-25 | 216.46 | 1,423.14 | 381.30 |
| 2017-05-24 | 214.01 | 1,420.54 | 384.23 |
| 2017-05-23 | 214.62 | 1,420.54 | 383.29 |
| 2017-05-22 | 214.01 | 1,420.54 | 384.23 |
| 2017-05-19 | 211.56 | 1,423.14 | 388.87 |
| 2017-05-18 | 210.95 | 1,407.54 | 384.82 |
| 2017-05-17 | 213.40 | 1,433.54 | 389.32 |
| 2017-05-16 | 213.40 | 1,342.56 | 360.29 |
| 2017-05-15 | 213.40 | 1,338.67 | 359.05 |
| 2017-05-12 | 210.34 | 1,233.40 | 329.66 |
| 2017-05-11 | 209.73 | 1,250.29 | 335.96 |
| 2017-05-10 | 207.89 | 1,268.49 | 344.47 |
| 2017-05-09 | 206.67 | 1,258.09 | 342.86 |
| 2017-05-08 | 202.99 | 1,232.10 | 339.64 |
| 2017-05-05 | 201.77 | 1,212.60 | 334.97 |
| 2017-05-04 | 204.83 | 1,208.70 | 329.32 |
| 2017-05-02 | 203.61 | 1,207.41 | 330.63 |
| 2017-04-28 | 203.61 | 1,180.76 | 321.85 |
| 2017-04-27 | 204.22 | 1,185.31 | 322.50 |
| 2017-04-26 | 202.38 | 1,197.01 | 328.93 |
| 2017-04-25 | 201.17 | 1,197.01 | 330.66 |
| 2017-04-24 | 197.51 | 1,178.81 | 329.83 |
| 2017-04-21 | 195.69 | 1,195.71 | 338.20 |
| 2017-04-20 | 196.30 | 1,216.50 | 344.32 |
| 2017-04-19 | 193.86 | 1,216.50 | 348.00 |
| 2017-04-18 | 193.86 | 1,178.16 | 334.95 |
| 2017-04-13 | 198.73 | 1,183.36 | 329.60 |
| 2017-04-12 | 199.34 | 1,171.67 | 324.82 |
| 2017-04-11 | 196.91 | 1,154.12 | 322.40 |
| 2017-04-10 | 198.73 | 1,162.57 | 322.64 |
| 2017-04-07 | 198.73 | 1,158.67 | 321.34 |
| 2017-04-06 | 198.73 | 1,158.02 | 321.12 |
| 2017-04-05 | 199.95 | 1,135.28 | 311.83 |
| 2017-04-03 | 198.12 | 1,128.78 | 312.17 |
| 2017-03-31 | 197.51 | 1,107.34 | 305.81 |
| 2017-03-30 | 199.34 | 1,103.44 | 302.03 |
| 2017-03-29 | 199.95 | 1,103.44 | 301.21 |
| 2017-03-28 | 199.95 | 1,101.49 | 300.56 |
| 2017-03-27 | 198.12 | 1,098.24 | 301.93 |
| 2017-03-24 | 200.56 | 1,106.04 | 301.27 |
| 2017-03-23 | 199.34 | 1,130.08 | 310.93 |
| 2017-03-22 | 199.34 | 1,134.63 | 312.45 |
| 2017-03-21 | 202.38 | 1,114.48 | 301.64 |
| 2017-03-20 | 201.17 | 1,118.38 | 304.56 |
| 2017-03-17 | 199.34 | 1,094.99 | 299.21 |
| 2017-03-16 | 198.73 | 1,068.35 | 291.10 |
| 2017-03-15 | 193.26 | 1,030.66 | 285.55 |
| 2017-03-14 | 193.26 | 1,027.41 | 284.45 |
| 2017-03-13 | 193.26 | 1,039.11 | 288.43 |
| 2017-03-10 | 190.21 | 1,023.51 | 287.13 |
| 2017-03-09 | 189.61 | 1,033.26 | 291.31 |
| 2017-03-08 | 192.04 | 1,047.55 | 292.95 |
| 2017-03-07 | 191.43 | 1,030.66 | 287.97 |
| 2017-03-06 | 190.21 | 1,041.71 | 293.40 |
| 2017-03-03 | 190.21 | 1,032.61 | 290.27 |
| 2017-03-02 | 191.43 | 1,043.00 | 292.20 |
| 2017-03-01 | 192.65 | 1,039.76 | 289.46 |
| 2017-02-28 | 192.65 | 1,038.46 | 289.02 |
| 2017-02-27 | 195.08 | 1,026.11 | 281.63 |
| 2017-02-24 | 195.69 | 1,041.71 | 286.12 |
| 2017-02-23 | 196.30 | 1,041.06 | 285.10 |
| 2017-02-22 | 196.30 | 1,040.41 | 284.88 |
| 2017-02-21 | 194.47 | 1,041.06 | 287.49 |
| 2017-02-20 | 196.30 | 1,046.90 | 287.08 |
| 2017-02-17 | 195.08 | 1,037.16 | 285.37 |
| 2017-02-16 | 195.69 | 1,043.65 | 286.78 |
| 2017-02-15 | 193.86 | 1,047.55 | 290.50 |
| 2017-02-14 | 190.82 | 1,061.85 | 299.50 |
| 2017-02-13 | 190.21 | 1,083.29 | 307.73 |
| 2017-02-10 | 189.61 | 1,052.10 | 297.82 |
| 2017-02-09 | 188.39 | 1,071.60 | 306.26 |
| 2017-02-08 | 188.39 | 1,076.79 | 308.06 |
| 2017-02-07 | 185.95 | 1,088.49 | 315.62 |
| 2017-02-06 | 185.95 | 1,115.13 | 324.94 |
| 2017-02-03 | 182.91 | 1,121.63 | 331.80 |
| 2017-02-02 | 184.13 | 1,130.73 | 333.16 |
| 2017-02-01 | 185.95 | 1,138.53 | 333.12 |
| 2017-01-27 | 186.56 | 1,154.12 | 337.64 |
| 2017-01-26 | 186.56 | 1,166.47 | 341.95 |
| 2017-01-25 | 182.30 | 1,173.62 | 351.15 |
| 2017-01-24 | 181.09 | 1,169.72 | 351.72 |
| 2017-01-23 | 180.48 | 1,173.62 | 354.09 |
| 2017-01-20 | 181.09 | 1,212.60 | 366.97 |
| 2017-01-19 | 182.91 | 1,178.16 | 351.79 |
| 2017-01-18 | 182.91 | 1,215.20 | 364.88 |
| 2017-01-17 | 180.48 | 1,203.51 | 364.74 |
| 2017-01-16 | 178.65 | 1,169.72 | 355.66 |
| 2017-01-13 | 181.09 | 1,189.86 | 358.88 |
| 2017-01-12 | 180.48 | 1,194.41 | 361.50 |
| 2017-01-11 | 181.09 | 1,178.81 | 354.95 |
| 2017-01-10 | 178.05 | 1,181.41 | 360.86 |
| 2017-01-09 | 176.83 | 1,211.30 | 373.69 |
| 2017-01-06 | 175.61 | 1,224.30 | 380.49 |
| 2017-01-05 | 175.00 | 1,238.60 | 386.76 |
| 2017-01-04 | 171.35 | 1,225.60 | 388.51 |
| 2017-01-03 | 171.35 | 1,250.29 | 397.61 |
| 2016-12-30 | 168.92 | 1,247.69 | 401.15 |
| 2016-12-29 | 167.09 | 1,248.99 | 405.06 |
| 2016-12-28 | 165.88 | 1,259.39 | 411.28 |
| 2016-12-23 | 164.66 | 1,263.29 | 415.11 |
| 2016-12-22 | 165.88 | 1,225.60 | 398.58 |
| 2016-12-21 | 167.70 | 1,215.20 | 391.29 |
| 2016-12-20 | 166.49 | 1,216.50 | 394.02 |
| 2016-12-19 | 167.70 | 1,171.67 | 375.03 |
| 2016-12-16 | 170.14 | 1,155.42 | 364.74 |
| 2016-12-15 | 170.14 | 1,144.37 | 360.65 |
| 2016-12-14 | 175.61 | 1,156.72 | 355.97 |
| 2016-12-13 | 175.00 | 1,148.27 | 353.91 |
| 2016-12-12 | 174.40 | 1,133.98 | 349.71 |
| 2016-12-09 | 179.26 | 1,160.62 | 351.41 |
| 2016-12-08 | 179.87 | 1,154.77 | 348.34 |
| 2016-12-07 | 179.87 | 1,150.22 | 346.71 |
| 2016-12-06 | 178.05 | 1,133.33 | 343.57 |
| 2016-12-05 | 176.22 | 1,137.23 | 347.91 |
| 2016-12-02 | 176.83 | 1,156.48 | 353.88 |
| 2016-12-01 | 181.09 | 1,178.28 | 354.76 |
| 2016-11-30 | 179.87 | 1,183.40 | 358.57 |
| 2016-11-29 | 178.65 | 1,188.53 | 362.41 |
| 2016-11-28 | 179.87 | 1,180.84 | 357.65 |
| 2016-11-25 | 178.65 | 1,173.15 | 356.89 |
| 2016-11-24 | 176.83 | 1,140.45 | 348.09 |
| 2016-11-23 | 178.65 | 1,157.76 | 351.37 |
| 2016-11-22 | 178.65 | 1,150.07 | 348.61 |
| 2016-11-21 | 174.40 | 1,162.89 | 360.25 |
| 2016-11-18 | 173.18 | 1,158.40 | 360.65 |
| 2016-11-17 | 172.57 | 1,118.02 | 346.86 |
| 2016-11-16 | 173.79 | 1,159.04 | 359.86 |
| 2016-11-15 | 173.79 | 1,129.55 | 349.09 |
| 2016-11-14 | 172.57 | 1,132.76 | 352.27 |
| 2016-11-11 | 176.22 | 1,134.68 | 346.99 |
| 2016-11-10 | 180.48 | 1,135.97 | 340.66 |
| 2016-11-09 | 175.00 | 1,129.55 | 347.11 |
| 2016-11-08 | 180.48 | 1,136.61 | 340.89 |
| 2016-11-07 | 179.87 | 1,121.86 | 336.58 |
| 2016-11-04 | 178.05 | 1,114.17 | 336.68 |
| 2016-11-03 | 178.65 | 1,118.02 | 337.11 |
| 2016-11-02 | 179.87 | 1,096.86 | 327.65 |
| 2016-11-01 | 183.52 | 1,121.22 | 330.73 |
| 2016-10-31 | 181.09 | 1,120.58 | 334.23 |
| 2016-10-28 | 181.45 | 1,101.99 | 327.07 |
| 2016-10-27 | 183.23 | 1,095.58 | 322.12 |
| 2016-10-26 | 185.60 | 1,097.50 | 319.29 |
| 2016-10-25 | 188.56 | 1,107.12 | 318.32 |
| 2016-10-24 | 189.16 | 1,100.07 | 315.02 |
| 2016-10-20 | 186.19 | 1,080.19 | 312.38 |
| 2016-10-19 | 185.01 | 1,076.35 | 312.74 |
| 2016-10-18 | 186.19 | 1,060.96 | 305.66 |
| 2016-10-17 | 182.05 | 1,057.76 | 310.49 |
| 2016-10-14 | 184.42 | 1,071.22 | 311.80 |
| 2016-10-13 | 182.05 | 1,053.91 | 309.12 |
| 2016-10-12 | 186.19 | 1,078.27 | 311.70 |
| 2016-10-11 | 187.38 | 1,076.99 | 309.56 |
| 2016-10-07 | 191.53 | 1,068.01 | 300.66 |
| 2016-10-06 | 192.71 | 1,066.09 | 298.38 |
| 2016-10-05 | 190.34 | 1,055.83 | 298.10 |
| 2016-10-04 | 189.16 | 1,051.35 | 298.18 |
| 2016-10-03 | 187.97 | 1,044.29 | 297.36 |
| 2016-09-30 | 184.42 | 1,034.04 | 298.73 |
| 2016-09-29 | 190.34 | 1,019.93 | 285.73 |
| 2016-09-28 | 188.56 | 1,009.68 | 284.55 |
| 2016-09-27 | 187.97 | 1,025.06 | 290.69 |
| 2016-09-26 | 185.60 | 1,012.88 | 289.66 |
| 2016-09-23 | 188.56 | 1,018.65 | 287.66 |
| 2016-09-22 | 190.34 | 1,015.45 | 284.19 |
| 2016-09-21 | 188.56 | 1,019.93 | 288.11 |
| 2016-09-20 | 187.97 | 1,008.39 | 284.90 |
| 2016-09-19 | 187.38 | 1,028.27 | 292.61 |
| 2016-09-15 | 185.60 | 1,042.37 | 299.99 |
| 2016-09-14 | 183.82 | 1,002.62 | 288.49 |
| 2016-09-13 | 184.42 | 1,001.98 | 287.46 |
| 2016-09-12 | 185.01 | 1,003.27 | 287.10 |
| 2016-09-09 | 194.49 | 1,016.73 | 279.21 |
| 2016-09-08 | 190.93 | 1,026.99 | 287.37 |
| 2016-09-07 | 189.75 | 1,041.09 | 293.82 |
| 2016-09-06 | 189.75 | 1,045.58 | 295.37 |
| 2016-09-05 | 187.97 | 1,014.16 | 286.90 |
| 2016-09-02 | 183.23 | 1,015.45 | 293.83 |
| 2016-09-01 | 183.23 | 1,020.57 | 295.64 |
| 2016-08-31 | 180.27 | 1,010.32 | 296.16 |
| 2016-08-30 | 180.27 | 1,009.04 | 295.71 |
| 2016-08-29 | 178.49 | 1,002.62 | 295.93 |
| 2016-08-26 | 179.68 | 1,003.91 | 294.71 |
| 2016-08-25 | 177.90 | 1,011.60 | 300.00 |
| 2016-08-24 | 177.90 | 1,009.04 | 299.08 |
| 2016-08-23 | 180.27 | 999.42 | 292.27 |
| 2016-08-22 | 180.27 | 1,012.24 | 296.85 |
| 2016-08-19 | 179.08 | 998.14 | 293.48 |
| 2016-08-18 | 180.86 | 1,026.99 | 301.26 |
| 2016-08-17 | 177.30 | 1,023.78 | 305.25 |
| 2016-08-16 | 178.49 | 1,011.60 | 299.15 |
| 2016-08-15 | 179.68 | 1,009.68 | 296.77 |
| 2016-08-12 | 176.71 | 1,014.81 | 302.87 |
| 2016-08-11 | 174.34 | 1,003.91 | 302.38 |
| 2016-08-10 | 173.16 | 1,002.62 | 303.66 |
| 2016-08-09 | 173.16 | 998.78 | 302.25 |
| 2016-08-08 | 173.16 | 999.42 | 302.49 |
| 2016-08-05 | 169.60 | 993.65 | 305.65 |
| 2016-08-04 | 165.45 | 987.24 | 309.58 |
| 2016-08-03 | 164.27 | 987.24 | 311.41 |
| 2016-08-01 | 169.60 | 988.52 | 303.75 |
| 2016-07-29 | 166.05 | 981.47 | 306.50 |
| 2016-07-28 | 169.60 | 1,000.06 | 308.03 |
| 2016-07-27 | 168.42 | 982.11 | 303.15 |
| 2016-07-26 | 169.60 | 993.65 | 305.65 |
| 2016-07-25 | 167.23 | 1,018.65 | 318.61 |
| 2016-07-22 | 166.64 | 1,013.52 | 317.61 |
| 2016-07-21 | 167.23 | 1,007.75 | 314.53 |
| 2016-07-20 | 166.64 | 979.55 | 304.87 |
| 2016-07-19 | 163.08 | 978.26 | 309.86 |
| 2016-07-18 | 164.86 | 964.95 | 302.08 |
| 2016-07-15 | 164.27 | 952.42 | 298.24 |
| 2016-07-14 | 162.49 | 934.25 | 294.01 |
| 2016-07-13 | 159.53 | 926.73 | 295.61 |
| 2016-07-12 | 158.34 | 939.26 | 302.28 |
| 2016-07-11 | 153.60 | 921.72 | 302.88 |
| 2016-07-08 | 150.64 | 921.10 | 307.39 |
| 2016-07-07 | 151.83 | 927.36 | 307.96 |
| 2016-07-06 | 149.46 | 946.78 | 319.62 |
| 2016-07-05 | 152.42 | 925.48 | 306.26 |
| 2016-07-04 | 156.57 | 938.01 | 304.58 |
| 2016-06-30 | 153.01 | 921.72 | 303.82 |
| 2016-06-29 | 148.86 | 929.87 | 313.83 |
| 2016-06-28 | 145.31 | 932.37 | 320.85 |
| 2016-06-27 | 145.31 | 907.31 | 310.63 |
| 2016-06-24 | 145.90 | 927.36 | 317.79 |
| 2016-06-23 | 153.01 | 953.04 | 316.20 |
| 2016-06-22 | 152.42 | 958.68 | 319.41 |
| 2016-06-21 | 149.46 | 968.08 | 328.16 |
| 2016-06-20 | 147.09 | 999.40 | 344.95 |
| 2016-06-17 | 144.12 | 1,008.80 | 354.20 |
| 2016-06-16 | 142.35 | 996.89 | 352.62 |
| 2016-06-15 | 146.49 | 971.84 | 334.83 |
| 2016-06-14 | 146.49 | 958.68 | 329.50 |
| 2016-06-13 | 147.68 | 949.28 | 323.65 |
| 2016-06-10 | 153.60 | 967.45 | 320.91 |
| 2016-06-08 | 156.57 | 958.05 | 312.39 |
| 2016-06-07 | 155.97 | 956.80 | 312.86 |
| 2016-06-06 | 153.01 | 954.30 | 316.70 |
| 2016-06-03 | 151.83 | 956.80 | 319.66 |
| 2016-06-02 | 150.64 | 949.91 | 318.89 |
| 2016-06-01 | 148.86 | 957.43 | 324.90 |
| 2016-05-31 | 150.05 | 966.20 | 326.40 |
| 2016-05-30 | 147.09 | 961.19 | 329.48 |
| 2016-05-27 | 146.49 | 961.81 | 330.77 |
| 2016-05-26 | 144.72 | 957.43 | 332.10 |
| 2016-05-25 | 144.12 | 954.30 | 331.87 |
| 2016-05-24 | 138.20 | 970.58 | 349.45 |
| 2016-05-23 | 137.01 | 956.18 | 345.62 |
| 2016-05-20 | 138.79 | 964.32 | 345.71 |
| 2016-05-19 | 135.59 | 939.26 | 341.13 |
| 2016-05-18 | 136.54 | 889.77 | 318.44 |
| 2016-05-17 | 140.57 | 896.04 | 314.04 |
| 2016-05-16 | 137.61 | 891.65 | 317.35 |
| 2016-05-13 | 135.59 | 891.03 | 320.66 |
| 2016-05-12 | 137.61 | 892.91 | 317.88 |
| 2016-05-11 | 139.38 | 892.91 | 314.78 |
| 2016-05-10 | 142.35 | 891.65 | 309.19 |
| 2016-05-09 | 140.57 | 884.76 | 309.35 |
| 2016-05-06 | 139.38 | 889.77 | 313.47 |
| 2016-05-05 | 143.53 | 901.68 | 311.31 |
| 2016-05-04 | 145.31 | 902.30 | 308.59 |
| 2016-05-03 | 145.90 | 897.29 | 305.57 |
| 2016-04-29 | 150.64 | 904.81 | 300.90 |
| 2016-04-28 | 154.79 | 902.93 | 293.63 |
| 2016-04-27 | 154.67 | 906.69 | 295.29 |
| 2016-04-26 | 155.26 | 919.84 | 299.53 |
| 2016-04-25 | 153.49 | 910.45 | 298.61 |
| 2016-04-22 | 156.43 | 904.81 | 291.84 |
| 2016-04-21 | 158.20 | 907.31 | 290.13 |
| 2016-04-20 | 152.91 | 912.95 | 300.53 |
| 2016-04-19 | 155.85 | 940.51 | 306.69 |
| 2016-04-18 | 152.32 | 974.34 | 325.79 |
| 2016-04-15 | 154.08 | 995.01 | 330.97 |
| 2016-04-14 | 155.26 | 996.27 | 329.47 |
| 2016-04-13 | 152.91 | 1,006.29 | 337.43 |
| 2016-04-12 | 144.67 | 1,011.30 | 354.20 |
| 2016-04-11 | 144.67 | 1,007.54 | 352.67 |
| 2016-04-08 | 142.91 | 1,018.82 | 360.60 |
| 2016-04-07 | 141.73 | 1,024.46 | 365.17 |
| 2016-04-06 | 141.14 | 1,032.60 | 369.68 |
| 2016-04-05 | 139.97 | 1,048.89 | 378.77 |
| 2016-04-01 | 144.08 | 1,050.14 | 371.21 |
| 2016-03-31 | 147.61 | 1,053.90 | 366.01 |
| 2016-03-30 | 148.79 | 1,062.67 | 367.33 |
| 2016-03-29 | 142.32 | 1,048.26 | 373.86 |
| 2016-03-24 | 142.32 | 1,069.56 | 382.65 |
| 2016-03-23 | 145.85 | 1,064.55 | 373.69 |
| 2016-03-22 | 145.85 | 1,052.02 | 368.59 |
| 2016-03-21 | 145.85 | 1,052.65 | 368.85 |
| 2016-03-18 | 146.44 | 1,068.31 | 374.08 |
| 2016-03-17 | 144.08 | 1,114.66 | 397.64 |
| 2016-03-16 | 141.73 | 1,073.32 | 385.38 |
| 2016-03-15 | 142.32 | 1,075.20 | 384.98 |
| 2016-03-14 | 143.50 | 1,041.37 | 368.74 |
| 2016-03-11 | 141.14 | 989.38 | 351.76 |
| 2016-03-10 | 138.79 | 1,006.29 | 363.29 |
| 2016-03-09 | 138.79 | 993.76 | 358.04 |
| 2016-03-08 | 138.79 | 990.63 | 356.73 |
| 2016-03-07 | 140.55 | 989.38 | 352.86 |
| 2016-03-04 | 139.97 | 996.89 | 357.10 |
| 2016-03-03 | 137.03 | 1,019.45 | 372.29 |
| 2016-03-02 | 137.61 | 1,015.06 | 369.27 |
| 2016-03-01 | 130.09 | 996.89 | 376.73 |
| 2016-02-29 | 127.03 | 992.51 | 381.22 |
| 2016-02-26 | 130.32 | 1,006.29 | 380.33 |
| 2016-02-25 | 124.44 | 989.38 | 385.38 |
| 2016-02-24 | 127.73 | 988.12 | 377.81 |
| 2016-02-23 | 130.79 | 1,002.53 | 377.72 |
| 2016-02-22 | 131.26 | 1,021.33 | 384.87 |
| 2016-02-19 | 128.67 | 1,037.61 | 397.48 |
| 2016-02-18 | 130.09 | 1,033.85 | 392.80 |
| 2016-02-17 | 124.67 | 1,035.73 | 405.50 |
| 2016-02-16 | 127.03 | 1,000.03 | 384.54 |
| 2016-02-15 | 124.91 | 990.00 | 384.64 |
| 2016-02-12 | 117.85 | 960.56 | 386.83 |
| 2016-02-11 | 119.97 | 948.03 | 376.44 |
| 2016-02-05 | 129.14 | 915.46 | 343.15 |
| 2016-02-04 | 127.97 | 929.24 | 351.48 |
| 2016-02-03 | 125.85 | 886.64 | 336.86 |
| 2016-02-02 | 130.79 | 917.96 | 341.08 |
| 2016-02-01 | 132.20 | 888.52 | 325.71 |
| 2016-01-29 | 133.38 | 875.99 | 318.20 |
| 2016-01-28 | 128.20 | 875.36 | 327.41 |
| 2016-01-27 | 126.09 | 877.24 | 332.24 |
| 2016-01-26 | 123.73 | 871.61 | 334.27 |
| 2016-01-25 | 129.85 | 882.88 | 327.62 |
| 2016-01-22 | 127.26 | 870.35 | 326.98 |
| 2016-01-21 | 120.68 | 852.81 | 331.77 |
| 2016-01-20 | 124.20 | 841.54 | 319.95 |
| 2016-01-19 | 133.38 | 850.31 | 307.19 |
| 2016-01-18 | 128.91 | 843.42 | 312.14 |
| 2016-01-15 | 131.73 | 849.05 | 309.55 |
| 2016-01-14 | 135.85 | 852.19 | 303.73 |
| 2016-01-13 | 137.61 | 864.72 | 306.00 |
| 2016-01-12 | 134.08 | 859.08 | 309.71 |
| 2016-01-11 | 136.44 | 845.92 | 300.07 |
| 2016-01-08 | 143.50 | 876.62 | 301.08 |
| 2016-01-07 | 141.73 | 877.24 | 304.27 |
| 2016-01-06 | 148.79 | 882.88 | 295.07 |
| 2016-01-05 | 151.73 | 894.16 | 294.93 |
| 2016-01-04 | 152.32 | 870.98 | 284.82 |
| 2015-12-31 | 159.96 | 906.69 | 287.24 |
| 2015-12-30 | 160.55 | 891.03 | 280.36 |
| 2015-12-29 | 161.14 | 896.66 | 281.66 |
| 2015-12-28 | 159.96 | 883.51 | 278.33 |
| 2015-12-24 | 162.32 | 891.03 | 277.80 |
| 2015-12-23 | 161.14 | 891.03 | 279.50 |
| 2015-12-22 | 158.79 | 869.73 | 274.72 |
| 2015-12-21 | 158.79 | 869.73 | 274.72 |
| 2015-12-18 | 158.79 | 872.86 | 275.93 |
| 2015-12-17 | 159.96 | 885.39 | 279.05 |
| 2015-12-16 | 158.20 | 865.97 | 274.12 |
| 2015-12-15 | 152.91 | 857.20 | 278.48 |
| 2015-12-14 | 153.49 | 853.44 | 276.12 |
| 2015-12-11 | 155.26 | 869.10 | 279.65 |
| 2015-12-10 | 157.61 | 901.68 | 288.83 |
| 2015-12-09 | 158.79 | 919.22 | 293.84 |
| 2015-12-08 | 159.96 | 934.25 | 297.84 |
| 2015-12-07 | 164.67 | 945.53 | 295.03 |
| 2015-12-04 | 164.08 | 947.81 | 296.78 |
| 2015-12-03 | 165.85 | 947.81 | 294.14 |
| 2015-12-02 | 167.02 | 954.60 | 294.95 |
| 2015-12-01 | 165.85 | 974.33 | 304.12 |
| 2015-11-30 | 161.14 | 971.86 | 310.46 |
| 2015-11-27 | 162.32 | 976.18 | 310.26 |
| 2015-11-26 | 167.61 | 984.20 | 305.14 |
| 2015-11-25 | 167.61 | 974.95 | 301.69 |
| 2015-11-24 | 168.20 | 979.27 | 302.41 |
| 2015-11-23 | 169.37 | 993.45 | 305.92 |
| 2015-11-20 | 169.96 | 978.03 | 299.33 |
| 2015-11-19 | 167.02 | 979.27 | 304.19 |
| 2015-11-18 | 163.49 | 955.21 | 300.47 |
| 2015-11-17 | 164.67 | 970.01 | 304.28 |
| 2015-11-16 | 161.14 | 973.10 | 310.93 |
| 2015-11-13 | 165.85 | 996.53 | 312.47 |
| 2015-11-12 | 172.31 | 1,007.63 | 306.75 |
| 2015-11-11 | 165.26 | 1,010.10 | 318.50 |
| 2015-11-10 | 165.85 | 1,044.02 | 330.33 |
| 2015-11-09 | 168.79 | 1,059.44 | 331.36 |
| 2015-11-06 | 171.14 | 1,064.37 | 329.44 |
| 2015-11-05 | 172.90 | 1,066.22 | 327.34 |
| 2015-11-04 | 173.49 | 1,061.91 | 324.84 |
| 2015-11-03 | 168.20 | 1,068.07 | 335.53 |
| 2015-11-02 | 165.26 | 1,055.12 | 335.47 |
| 2015-10-30 | 168.79 | 1,061.29 | 332.05 |
| 2015-10-29 | 169.96 | 1,071.16 | 333.82 |
| 2015-10-28 | 171.96 | 1,065.61 | 328.59 |
| 2015-10-27 | 174.25 | 1,072.39 | 327.49 |
| 2015-10-26 | 173.68 | 1,073.62 | 328.83 |
| 2015-10-23 | 174.82 | 1,072.39 | 326.60 |
| 2015-10-22 | 170.82 | 1,052.66 | 325.62 |
| 2015-10-20 | 171.96 | 1,059.44 | 326.32 |
| 2015-10-19 | 173.11 | 1,060.67 | 324.99 |
| 2015-10-16 | 173.11 | 1,057.59 | 323.86 |
| 2015-10-15 | 171.39 | 1,032.92 | 317.45 |
| 2015-10-14 | 165.66 | 1,044.64 | 330.86 |
| 2015-10-13 | 167.95 | 1,035.39 | 323.72 |
| 2015-10-12 | 169.67 | 1,057.59 | 329.26 |
| 2015-10-09 | 165.66 | 1,069.31 | 340.15 |
| 2015-10-08 | 165.09 | 1,065.61 | 339.70 |
| 2015-10-07 | 166.81 | 1,064.37 | 336.41 |
| 2015-10-06 | 158.79 | 1,042.79 | 341.58 |
| 2015-10-05 | 159.37 | 1,042.79 | 340.61 |
| 2015-10-02 | 155.36 | 1,034.77 | 344.38 |
| 2015-09-30 | 147.34 | 1,032.92 | 358.04 |
| 2015-09-29 | 143.91 | 1,030.45 | 363.48 |
| 2015-09-25 | 151.92 | 1,050.19 | 356.56 |
| 2015-09-24 | 150.78 | 1,057.59 | 361.60 |
| 2015-09-23 | 153.07 | 1,074.86 | 364.25 |
| 2015-09-22 | 157.65 | 1,077.94 | 357.19 |
| 2015-09-21 | 157.65 | 1,064.99 | 352.16 |
| 2015-09-18 | 160.51 | 1,076.09 | 351.46 |
| 2015-09-17 | 158.22 | 1,063.14 | 350.44 |
| 2015-09-16 | 159.94 | 1,063.14 | 347.47 |
| 2015-09-15 | 153.64 | 1,052.66 | 354.44 |
| 2015-09-14 | 155.93 | 1,052.04 | 350.14 |
| 2015-09-11 | 154.79 | 1,067.46 | 358.21 |
| 2015-09-10 | 155.36 | 1,045.87 | 348.73 |
| 2015-09-09 | 161.66 | 1,051.42 | 340.05 |
| 2015-09-08 | 151.92 | 1,032.92 | 349.71 |
| 2015-09-07 | 143.91 | 994.68 | 348.81 |
| 2015-09-04 | 146.20 | 1,005.78 | 349.15 |
| 2015-09-02 | 147.34 | 1,005.78 | 347.07 |
| 2015-09-01 | 149.63 | 994.68 | 338.52 |
| 2015-08-31 | 155.93 | 1,005.78 | 332.06 |
| 2015-08-28 | 156.50 | 1,019.97 | 336.63 |
| 2015-08-27 | 158.22 | 996.53 | 324.65 |
| 2015-08-26 | 148.49 | 976.80 | 333.34 |
| 2015-08-25 | 153.07 | 968.16 | 322.09 |
| 2015-08-24 | 150.78 | 985.43 | 332.83 |
| 2015-08-21 | 164.52 | 1,018.74 | 322.93 |
| 2015-08-20 | 168.53 | 1,046.49 | 326.96 |
| 2015-08-19 | 172.53 | 1,066.22 | 327.92 |
| 2015-08-18 | 175.97 | 1,090.89 | 331.53 |
| 2015-08-17 | 180.55 | 1,121.73 | 335.48 |
| 2015-08-14 | 182.27 | 1,114.94 | 330.42 |
| 2015-08-13 | 182.27 | 1,119.26 | 331.95 |
| 2015-08-12 | 180.55 | 1,077.94 | 319.87 |
| 2015-08-11 | 187.42 | 1,054.51 | 301.68 |
| 2015-08-10 | 186.85 | 1,032.30 | 294.74 |
| 2015-08-07 | 187.42 | 1,056.97 | 302.54 |
| 2015-08-06 | 186.28 | 1,050.81 | 301.99 |
| 2015-08-05 | 187.42 | 1,068.07 | 306.40 |
| 2015-08-04 | 186.28 | 1,062.52 | 306.09 |
| 2015-08-03 | 186.28 | 1,084.72 | 313.84 |
| 2015-07-31 | 188.57 | 1,090.28 | 312.48 |
| 2015-07-30 | 187.42 | 1,084.72 | 312.19 |
| 2015-07-29 | 189.14 | 1,079.17 | 307.82 |
| 2015-07-28 | 187.99 | 1,089.66 | 313.09 |
| 2015-07-27 | 185.70 | 1,080.41 | 313.16 |
| 2015-07-24 | 194.29 | 1,109.39 | 310.95 |
| 2015-07-23 | 197.73 | 1,107.54 | 305.59 |
| 2015-07-22 | 196.58 | 1,128.51 | 314.22 |
| 2015-07-21 | 199.44 | 1,111.24 | 304.50 |
| 2015-07-20 | 197.73 | 1,113.71 | 307.66 |
| 2015-07-17 | 198.30 | 1,129.13 | 312.05 |
| 2015-07-16 | 194.86 | 1,124.46 | 315.26 |
| 2015-07-15 | 193.72 | 1,087.97 | 304.46 |
| 2015-07-14 | 194.29 | 1,065.01 | 295.87 |
| 2015-07-13 | 196.01 | 1,087.97 | 301.33 |
| 2015-07-10 | 192.00 | 1,093.85 | 308.85 |
| 2015-07-09 | 186.28 | 1,091.50 | 316.21 |
| 2015-07-08 | 175.97 | 1,073.25 | 325.14 |
| 2015-07-07 | 192.57 | 1,095.03 | 308.45 |
| 2015-07-06 | 196.01 | 1,089.14 | 301.73 |
| 2015-07-03 | 205.17 | 1,100.92 | 293.52 |
| 2015-07-02 | 208.03 | 1,104.45 | 291.01 |
| 2015-06-30 | 207.46 | 1,111.51 | 294.04 |
| 2015-06-29 | 204.60 | 1,102.09 | 294.65 |
| 2015-06-26 | 212.04 | 1,120.93 | 291.27 |
| 2015-06-25 | 217.77 | 1,124.46 | 285.34 |
| 2015-06-24 | 219.48 | 1,129.17 | 284.74 |
| 2015-06-23 | 218.34 | 1,126.82 | 285.38 |
| 2015-06-22 | 215.48 | 1,133.88 | 291.12 |
| 2015-06-19 | 211.47 | 1,130.35 | 295.02 |
| 2015-06-18 | 210.32 | 1,096.21 | 285.47 |
| 2015-06-17 | 210.32 | 1,093.85 | 284.71 |
| 2015-06-16 | 208.61 | 1,120.93 | 295.63 |
| 2015-06-15 | 211.47 | 1,109.16 | 288.21 |
| 2015-06-12 | 217.19 | 1,124.46 | 286.03 |
| 2015-06-11 | 213.19 | 1,107.98 | 285.71 |
| 2015-06-10 | 209.75 | 1,106.80 | 289.61 |
| 2015-06-09 | 213.76 | 1,115.05 | 287.26 |
| 2015-06-08 | 217.19 | 1,095.03 | 276.75 |
| 2015-06-05 | 216.05 | 1,102.09 | 280.35 |
| 2015-06-04 | 220.06 | 1,098.56 | 274.48 |
| 2015-06-03 | 220.63 | 1,095.03 | 272.71 |
| 2015-06-02 | 218.91 | 1,095.03 | 274.72 |
| 2015-06-01 | 220.63 | 1,099.74 | 274.18 |
| 2015-05-29 | 218.34 | 1,103.27 | 277.98 |
| 2015-05-28 | 226.35 | 1,100.92 | 267.98 |
| 2015-05-27 | 225.21 | 1,107.98 | 271.45 |
| 2015-05-26 | 228.07 | 1,135.06 | 276.46 |
| 2015-05-22 | 224.06 | 1,171.56 | 292.38 |
| 2015-05-21 | 218.91 | 1,172.74 | 299.09 |
| 2015-05-20 | 218.91 | 1,193.93 | 305.73 |
| 2015-05-19 | 220.06 | 1,180.98 | 300.24 |
| 2015-05-18 | 218.34 | 1,175.09 | 300.55 |
| 2015-05-15 | 221.20 | 1,175.09 | 296.98 |
| 2015-05-14 | 215.48 | 1,177.45 | 304.93 |
| 2015-05-13 | 214.90 | 1,173.91 | 304.54 |
| 2015-05-12 | 216.62 | 1,188.04 | 306.81 |
| 2015-05-11 | 220.06 | 1,191.57 | 303.55 |
| 2015-05-08 | 218.34 | 1,176.27 | 300.92 |
| 2015-05-07 | 214.90 | 1,184.51 | 307.91 |
| 2015-05-06 | 219.48 | 1,204.53 | 308.32 |
| 2015-05-05 | 220.63 | 1,171.56 | 296.58 |
| 2015-05-04 | 225.21 | 1,160.96 | 287.74 |
| 2015-04-30 | 224.64 | 1,170.38 | 291.32 |
| 2015-04-29 | 228.07 | 1,186.87 | 292.25 |
| 2015-04-28 | 228.87 | 1,184.51 | 290.58 |
| 2015-04-27 | 228.87 | 1,191.57 | 292.73 |
| 2015-04-24 | 223.75 | 1,171.56 | 292.76 |
| 2015-04-23 | 220.91 | 1,168.03 | 295.14 |
| 2015-04-22 | 222.61 | 1,182.16 | 297.43 |
| 2015-04-21 | 222.05 | 1,175.09 | 295.93 |
| 2015-04-20 | 212.94 | 1,163.32 | 303.69 |
| 2015-04-17 | 219.77 | 1,165.67 | 295.81 |
| 2015-04-16 | 220.34 | 1,160.96 | 293.63 |
| 2015-04-15 | 219.20 | 1,145.66 | 290.24 |
| 2015-04-14 | 218.63 | 1,178.62 | 301.29 |
| 2015-04-13 | 223.18 | 1,165.67 | 291.63 |
| 2015-04-10 | 214.65 | 1,139.77 | 294.02 |
| 2015-04-09 | 210.67 | 1,184.51 | 313.47 |
| 2015-04-08 | 202.70 | 1,178.62 | 322.41 |
| 2015-04-02 | 191.89 | 1,168.03 | 334.42 |
| 2015-04-01 | 189.61 | 1,191.57 | 345.96 |
| 2015-03-31 | 187.91 | 1,202.17 | 352.29 |
| 2015-03-30 | 187.34 | 1,199.82 | 352.37 |
| 2015-03-27 | 182.79 | 1,180.98 | 352.99 |
| 2015-03-26 | 183.35 | 1,228.07 | 368.70 |
| 2015-03-25 | 183.92 | 1,212.77 | 362.37 |
| 2015-03-24 | 181.65 | 1,243.38 | 376.97 |
| 2015-03-23 | 182.79 | 1,228.07 | 369.64 |
| 2015-03-20 | 181.65 | 1,228.07 | 371.54 |
| 2015-03-19 | 182.22 | 1,235.14 | 373.09 |
| 2015-03-18 | 178.80 | 1,236.31 | 379.30 |
| 2015-03-17 | 176.53 | 1,225.72 | 379.42 |
| 2015-03-16 | 176.53 | 1,217.48 | 376.44 |
| 2015-03-13 | 174.82 | 1,218.65 | 379.82 |
| 2015-03-12 | 174.82 | 1,217.48 | 379.40 |
| 2015-03-11 | 173.68 | 1,196.28 | 373.65 |
| 2015-03-10 | 175.96 | 1,193.93 | 368.89 |
| 2015-03-09 | 178.23 | 1,193.93 | 365.05 |
| 2015-03-06 | 178.80 | 1,190.40 | 362.83 |
| 2015-03-05 | 178.23 | 1,192.75 | 364.63 |
| 2015-03-04 | 180.51 | 1,176.27 | 354.98 |
| 2015-03-03 | 183.92 | 1,199.82 | 357.80 |
| 2015-03-02 | 185.63 | 1,200.99 | 355.48 |
| 2015-02-27 | 185.63 | 1,203.35 | 356.31 |
| 2015-02-26 | 186.77 | 1,199.82 | 353.26 |
| 2015-02-25 | 184.49 | 1,191.57 | 353.99 |
| 2015-02-24 | 184.49 | 1,202.17 | 357.72 |
| 2015-02-23 | 185.63 | 1,202.17 | 355.89 |
| 2015-02-18 | 185.06 | 1,206.88 | 358.46 |
| 2015-02-17 | 185.63 | 1,195.11 | 353.42 |
| 2015-02-16 | 184.49 | 1,186.87 | 352.34 |
| 2015-02-13 | 183.92 | 1,168.03 | 346.61 |
| 2015-02-12 | 181.08 | 1,163.32 | 349.45 |
| 2015-02-11 | 179.37 | 1,188.04 | 361.05 |
| 2015-02-10 | 182.22 | 1,185.69 | 355.57 |
| 2015-02-09 | 181.65 | 1,184.51 | 356.07 |
| 2015-02-06 | 183.92 | 1,213.94 | 362.78 |
| 2015-02-05 | 185.06 | 1,206.88 | 358.46 |
| 2015-02-04 | 183.35 | 1,215.12 | 364.13 |
| 2015-02-03 | 181.65 | 1,200.99 | 361.92 |
| 2015-02-02 | 181.08 | 1,183.33 | 356.57 |
| 2015-01-30 | 181.65 | 1,186.87 | 356.91 |
| 2015-01-29 | 182.79 | 1,211.59 | 363.81 |
| 2015-01-28 | 185.63 | 1,140.95 | 334.46 |
| 2015-01-27 | 185.06 | 1,145.66 | 336.98 |
| 2015-01-26 | 186.20 | 1,124.46 | 327.84 |
| 2015-01-23 | 185.06 | 1,130.35 | 331.61 |
| 2015-01-22 | 182.22 | 1,111.51 | 329.28 |
| 2015-01-21 | 179.94 | 1,116.22 | 334.46 |
| 2015-01-20 | 175.39 | 1,125.64 | 345.06 |
| 2015-01-19 | 172.54 | 1,100.92 | 340.63 |
| 2015-01-16 | 177.10 | 1,124.46 | 341.89 |
| 2015-01-15 | 179.94 | 1,119.75 | 335.72 |
| 2015-01-14 | 177.10 | 1,116.22 | 338.92 |
| 2015-01-13 | 178.80 | 1,123.29 | 338.76 |
| 2015-01-12 | 176.53 | 1,145.66 | 350.47 |
| 2015-01-09 | 175.39 | 1,253.98 | 391.66 |
| 2015-01-08 | 174.25 | 1,256.33 | 394.56 |
| 2015-01-07 | 171.98 | 1,253.98 | 397.83 |
| 2015-01-06 | 169.13 | 1,246.91 | 400.47 |
| 2015-01-05 | 172.54 | 1,209.24 | 380.38 |
| 2015-01-02 | 173.68 | 1,206.88 | 377.52 |
| 2014-12-31 | 171.98 | 1,209.24 | 381.38 |
| 2014-12-30 | 169.13 | 1,237.49 | 396.97 |
| 2014-12-29 | 173.11 | 1,253.98 | 395.76 |
| 2014-12-24 | 169.13 | 1,262.22 | 406.16 |
| 2014-12-23 | 168.56 | 1,265.75 | 408.54 |
| 2014-12-22 | 169.70 | 1,222.19 | 390.24 |
| 2014-12-19 | 166.29 | 1,189.22 | 384.15 |
| 2014-12-18 | 162.30 | 1,172.74 | 385.22 |
| 2014-12-17 | 160.03 | 1,178.62 | 391.73 |
| 2014-12-16 | 160.60 | 1,155.08 | 381.62 |
| 2014-12-15 | 165.15 | 1,158.61 | 374.68 |
| 2014-12-12 | 167.42 | 1,165.67 | 373.28 |
| 2014-12-11 | 168.56 | 1,159.79 | 369.09 |
| 2014-12-10 | 170.27 | 1,156.25 | 364.82 |
| 2014-12-09 | 169.70 | 1,113.87 | 350.08 |
| 2014-12-08 | 175.96 | 1,157.43 | 355.66 |
| 2014-12-05 | 175.39 | 1,171.56 | 361.73 |
| 2014-12-04 | 174.25 | 1,171.56 | 363.65 |
| 2014-12-03 | 169.13 | 1,153.68 | 365.83 |
| 2014-12-02 | 171.41 | 1,142.05 | 357.64 |
| 2014-12-01 | 167.99 | 1,135.07 | 360.86 |
| 2014-11-28 | 175.39 | 1,154.85 | 355.66 |
| 2014-11-27 | 175.96 | 1,146.70 | 351.77 |
| 2014-11-26 | 177.66 | 1,152.52 | 351.09 |
| 2014-11-25 | 174.25 | 1,151.36 | 356.28 |
| 2014-11-24 | 174.82 | 1,151.36 | 355.34 |
| 2014-11-21 | 169.70 | 1,140.89 | 360.10 |
| 2014-11-20 | 167.42 | 1,139.73 | 363.58 |
| 2014-11-19 | 168.56 | 1,123.44 | 355.56 |
| 2014-11-18 | 170.27 | 1,137.40 | 357.84 |
| 2014-11-17 | 173.11 | 1,135.07 | 352.22 |
| 2014-11-14 | 176.53 | 1,147.87 | 351.26 |
| 2014-11-13 | 175.96 | 1,124.61 | 343.77 |
| 2014-11-12 | 174.82 | 1,086.23 | 331.64 |
| 2014-11-11 | 173.11 | 1,055.99 | 323.27 |
| 2014-11-10 | 173.11 | 1,050.18 | 321.14 |
| 2014-11-07 | 170.27 | 1,054.25 | 327.08 |
| 2014-11-06 | 171.98 | 1,040.29 | 319.26 |
| 2014-11-05 | 172.54 | 1,050.18 | 322.02 |
| 2014-11-04 | 174.25 | 1,051.34 | 319.81 |
| 2014-11-03 | 174.25 | 1,043.20 | 316.84 |
| 2014-10-31 | 175.39 | 1,029.24 | 310.05 |
| 2014-10-30 | 171.98 | 1,023.43 | 313.06 |
| 2014-10-29 | 173.80 | 1,010.06 | 305.43 |
| 2014-10-28 | 170.48 | 1,007.15 | 309.33 |
| 2014-10-27 | 166.05 | 1,001.33 | 313.95 |
| 2014-10-24 | 167.71 | 1,015.87 | 316.82 |
| 2014-10-23 | 168.26 | 998.43 | 309.46 |
| 2014-10-22 | 168.82 | 990.28 | 305.59 |
| 2014-10-21 | 165.50 | 993.19 | 311.75 |
| 2014-10-20 | 164.95 | 999.01 | 314.80 |
| 2014-10-17 | 164.95 | 979.82 | 307.56 |
| 2014-10-16 | 162.73 | 983.31 | 312.32 |
| 2014-10-15 | 166.05 | 987.38 | 308.71 |
| 2014-10-14 | 164.95 | 985.63 | 309.76 |
| 2014-10-13 | 166.05 | 983.89 | 307.40 |
| 2014-10-10 | 164.95 | 1,003.08 | 316.34 |
| 2014-10-09 | 169.92 | 1,022.85 | 315.99 |
| 2014-10-08 | 167.16 | 1,019.94 | 319.20 |
| 2014-10-07 | 168.82 | 1,028.08 | 319.65 |
| 2014-10-06 | 167.71 | 1,016.45 | 317.04 |
| 2014-10-03 | 164.95 | 1,005.40 | 317.22 |
| 2014-09-30 | 163.29 | 1,014.13 | 323.16 |
| 2014-09-29 | 166.61 | 999.01 | 312.22 |
| 2014-09-26 | 171.58 | 1,021.10 | 312.80 |
| 2014-09-25 | 172.69 | 1,021.69 | 311.34 |
| 2014-09-24 | 174.35 | 1,022.27 | 309.07 |
| 2014-09-23 | 173.80 | 974.58 | 292.48 |
| 2014-09-22 | 174.35 | 970.51 | 290.20 |
| 2014-09-19 | 178.77 | 991.45 | 291.52 |
| 2014-09-18 | 177.11 | 974.00 | 287.57 |
| 2014-09-17 | 179.88 | 981.56 | 286.44 |
| 2014-09-16 | 177.11 | 958.30 | 281.90 |
| 2014-09-15 | 179.33 | 957.72 | 278.67 |
| 2014-09-12 | 181.54 | 955.40 | 274.87 |
| 2014-09-11 | 182.65 | 969.35 | 278.34 |
| 2014-09-10 | 182.65 | 979.24 | 281.83 |
| 2014-09-08 | 187.62 | 991.45 | 279.47 |
| 2014-09-05 | 188.18 | 987.38 | 277.33 |
| 2014-09-04 | 188.73 | 987.96 | 276.81 |
| 2014-09-03 | 189.28 | 985.63 | 275.28 |
| 2014-09-02 | 182.65 | 997.84 | 288.42 |
| 2014-09-01 | 182.09 | 999.01 | 289.59 |
| 2014-08-29 | 182.65 | 1,004.82 | 290.89 |
| 2014-08-28 | 182.65 | 991.45 | 286.15 |
| 2014-08-27 | 184.31 | 1,000.17 | 286.97 |
| 2014-08-26 | 186.52 | 1,014.71 | 289.05 |
| 2014-08-25 | 187.07 | 1,011.80 | 287.29 |
| 2014-08-22 | 185.96 | 1,015.29 | 290.01 |
| 2014-08-21 | 185.41 | 1,018.20 | 291.78 |
| 2014-08-20 | 186.52 | 1,012.38 | 288.24 |
| 2014-08-19 | 185.96 | 1,003.08 | 285.74 |
| 2014-08-18 | 184.31 | 1,002.50 | 287.79 |
| 2014-08-15 | 184.31 | 1,003.08 | 287.99 |
| 2014-08-14 | 182.65 | 1,008.31 | 292.12 |
| 2014-08-13 | 183.75 | 1,012.38 | 292.03 |
| 2014-08-12 | 180.99 | 1,005.98 | 293.61 |
| 2014-08-11 | 180.99 | 1,021.10 | 298.99 |
| 2014-08-08 | 177.11 | 1,010.64 | 300.79 |
| 2014-08-07 | 178.22 | 1,011.80 | 299.61 |
| 2014-08-06 | 179.88 | 1,015.29 | 298.49 |
| 2014-08-05 | 179.88 | 1,012.96 | 297.66 |
| 2014-08-04 | 180.43 | 1,010.64 | 296.04 |
| 2014-08-01 | 179.33 | 1,008.89 | 296.99 |
| 2014-07-31 | 182.65 | 1,015.29 | 294.59 |
| 2014-07-30 | 182.09 | 1,015.87 | 295.57 |
| 2014-07-29 | 180.43 | 998.43 | 291.69 |
| 2014-07-28 | 177.67 | 990.28 | 292.66 |
| 2014-07-25 | 176.01 | 1,009.47 | 301.97 |
| 2014-07-24 | 174.35 | 1,027.50 | 310.97 |
| 2014-07-23 | 173.24 | 1,038.55 | 316.68 |
| 2014-07-22 | 171.58 | 1,029.83 | 316.01 |
| 2014-07-21 | 166.05 | 1,033.19 | 325.93 |
| 2014-07-18 | 167.16 | 1,017.70 | 318.36 |
| 2014-07-17 | 168.26 | 1,026.55 | 319.94 |
| 2014-07-16 | 168.26 | 1,018.80 | 317.05 |
| 2014-07-15 | 167.16 | 1,014.38 | 317.12 |
| 2014-07-14 | 166.61 | 1,013.27 | 317.57 |
| 2014-07-11 | 164.95 | 1,015.48 | 321.02 |
| 2014-07-10 | 164.39 | 1,023.23 | 324.83 |
| 2014-07-09 | 163.84 | 1,024.34 | 326.14 |
| 2014-07-08 | 167.71 | 1,030.98 | 322.46 |
| 2014-07-07 | 168.26 | 1,034.30 | 322.83 |
| 2014-07-04 | 168.26 | 1,038.72 | 324.48 |
| 2014-07-03 | 167.71 | 1,038.72 | 325.35 |
| 2014-07-02 | 168.26 | 1,037.62 | 324.07 |
| 2014-06-30 | 162.73 | 1,039.83 | 333.84 |
| 2014-06-27 | 162.73 | 1,048.68 | 337.20 |
| 2014-06-26 | 163.29 | 1,056.43 | 339.23 |
| 2014-06-25 | 159.41 | 1,050.90 | 343.65 |
| 2014-06-24 | 159.41 | 1,053.11 | 344.50 |
| 2014-06-23 | 158.31 | 1,048.68 | 344.69 |
| 2014-06-20 | 163.29 | 1,079.67 | 348.05 |
| 2014-06-19 | 162.73 | 1,087.41 | 351.95 |
| 2014-06-18 | 162.73 | 1,069.71 | 345.21 |
| 2014-06-17 | 162.73 | 1,069.71 | 345.21 |
| 2014-06-16 | 163.84 | 1,078.56 | 346.70 |
| 2014-06-13 | 163.84 | 1,088.52 | 350.47 |
| 2014-06-12 | 162.18 | 1,089.63 | 353.74 |
| 2014-06-11 | 162.18 | 1,067.50 | 345.30 |
| 2014-06-10 | 162.18 | 1,095.16 | 355.85 |
| 2014-06-09 | 159.97 | 1,097.37 | 360.59 |
| 2014-06-06 | 158.86 | 1,091.84 | 360.42 |
| 2014-06-05 | 160.52 | 1,070.82 | 349.41 |
| 2014-06-04 | 160.52 | 1,094.05 | 358.33 |
| 2014-06-03 | 161.63 | 1,080.77 | 351.32 |
| 2014-05-30 | 159.97 | 1,054.22 | 343.98 |
| 2014-05-29 | 158.86 | 1,050.90 | 344.60 |
| 2014-05-28 | 159.97 | 1,043.15 | 339.73 |
| 2014-05-27 | 157.76 | 1,044.26 | 343.93 |
| 2014-05-26 | 157.76 | 1,026.55 | 337.06 |
| 2014-05-23 | 157.76 | 1,033.19 | 339.64 |
| 2014-05-22 | 157.20 | 1,047.58 | 346.18 |
| 2014-05-21 | 156.10 | 1,028.76 | 340.76 |
| 2014-05-20 | 154.99 | 1,043.15 | 348.31 |
| 2014-05-19 | 153.33 | 1,054.22 | 355.62 |
| 2014-05-16 | 153.33 | 1,061.96 | 358.67 |
| 2014-05-15 | 153.88 | 1,067.50 | 359.85 |
| 2014-05-14 | 152.78 | 1,058.64 | 358.37 |
| 2014-05-13 | 150.01 | 1,059.75 | 363.88 |
| 2014-05-12 | 149.46 | 1,065.28 | 367.12 |
| 2014-05-09 | 144.48 | 1,049.79 | 370.30 |
| 2014-05-08 | 143.93 | 1,057.54 | 374.54 |
| 2014-05-07 | 142.82 | 1,056.43 | 376.25 |
| 2014-05-05 | 145.03 | 1,064.18 | 375.11 |
| 2014-05-02 | 148.35 | 1,050.90 | 363.41 |
| 2014-04-30 | 146.14 | 1,084.09 | 381.07 |
| 2014-04-29 | 150.56 | 1,089.63 | 374.78 |
| 2014-04-28 | 146.69 | 1,105.12 | 388.51 |
| 2014-04-25 | 146.69 | 1,096.27 | 384.92 |
| 2014-04-24 | 151.09 | 1,106.23 | 380.40 |
| 2014-04-23 | 150.54 | 1,115.08 | 384.99 |
| 2014-04-22 | 153.29 | 1,073.03 | 363.12 |
| 2014-04-17 | 153.29 | 1,074.13 | 363.56 |
| 2014-04-16 | 152.74 | 1,058.64 | 358.44 |
| 2014-04-15 | 151.64 | 1,055.32 | 359.12 |
| 2014-04-14 | 156.03 | 1,040.94 | 345.62 |
| 2014-04-11 | 155.48 | 1,045.36 | 348.31 |
| 2014-04-10 | 158.23 | 1,047.58 | 344.40 |
| 2014-04-09 | 154.38 | 1,049.79 | 351.99 |
| 2014-04-08 | 151.64 | 1,052.00 | 357.80 |
| 2014-04-07 | 148.34 | 1,050.90 | 363.43 |
| 2014-04-04 | 149.99 | 1,061.96 | 364.80 |
| 2014-04-03 | 150.54 | 1,049.79 | 358.93 |
| 2014-04-02 | 149.99 | 1,032.08 | 352.85 |
| 2014-04-01 | 149.99 | 1,004.97 | 342.01 |
| 2014-03-31 | 146.14 | 1,003.31 | 348.24 |
| 2014-03-28 | 145.59 | 995.01 | 345.86 |
| 2014-03-27 | 142.85 | 991.14 | 349.31 |
| 2014-03-26 | 143.95 | 991.69 | 347.51 |
| 2014-03-25 | 142.30 | 993.90 | 351.47 |
| 2014-03-24 | 143.40 | 1,006.63 | 354.66 |
| 2014-03-21 | 139.00 | 962.92 | 344.73 |
| 2014-03-20 | 135.70 | 965.69 | 352.13 |
| 2014-03-19 | 140.10 | 967.90 | 344.77 |
| 2014-03-18 | 140.10 | 955.73 | 339.70 |
| 2014-03-17 | 139.00 | 918.10 | 325.98 |
| 2014-03-14 | 140.10 | 919.21 | 324.49 |
| 2014-03-13 | 142.30 | 908.69 | 316.30 |
| 2014-03-12 | 143.95 | 919.76 | 318.03 |
| 2014-03-11 | 146.69 | 906.48 | 307.99 |
| 2014-03-10 | 146.69 | 908.69 | 308.89 |
| 2014-03-07 | 151.64 | 907.03 | 300.19 |
| 2014-03-06 | 151.64 | 903.71 | 298.87 |
| 2014-03-05 | 150.54 | 888.77 | 294.66 |
| 2014-03-04 | 151.09 | 885.45 | 292.47 |
| 2014-03-03 | 149.44 | 866.64 | 287.52 |
| 2014-02-28 | 152.74 | 870.51 | 284.00 |
| 2014-02-27 | 153.29 | 866.64 | 281.64 |
| 2014-02-26 | 148.89 | 883.79 | 295.27 |
| 2014-02-25 | 147.79 | 882.13 | 296.36 |
| 2014-02-24 | 147.79 | 893.75 | 301.04 |
| 2014-02-21 | 149.99 | 895.97 | 298.40 |
| 2014-02-20 | 148.34 | 863.88 | 288.13 |
| 2014-02-19 | 150.54 | 878.26 | 290.46 |
| 2014-02-18 | 149.99 | 860.56 | 284.24 |
| 2014-02-17 | 148.89 | 873.28 | 291.05 |
| 2014-02-14 | 147.79 | 870.51 | 291.67 |
| 2014-02-13 | 145.59 | 880.47 | 299.23 |
| 2014-02-12 | 147.24 | 894.86 | 302.38 |
| 2014-02-11 | 143.40 | 918.10 | 318.29 |
| 2014-02-10 | 139.00 | 919.21 | 326.44 |
| 2014-02-07 | 139.55 | 932.49 | 331.01 |
| 2014-02-06 | 137.35 | 934.15 | 335.70 |
| 2014-02-05 | 135.70 | 924.74 | 334.76 |
| 2014-02-04 | 137.35 | 941.89 | 338.96 |
| 2014-01-30 | 143.95 | 939.13 | 325.97 |
| 2014-01-29 | 145.04 | 943.55 | 325.86 |
| 2014-01-28 | 143.40 | 944.66 | 329.20 |
| 2014-01-27 | 143.40 | 943.00 | 328.52 |
| 2014-01-24 | 148.34 | 969.00 | 330.46 |
| 2014-01-23 | 152.19 | 972.32 | 325.21 |
| 2014-01-22 | 155.48 | 975.09 | 320.81 |
| 2014-01-21 | 154.93 | 961.81 | 316.50 |
| 2014-01-20 | 153.84 | 934.15 | 307.41 |
| 2014-01-17 | 156.58 | 950.19 | 309.30 |
| 2014-01-16 | 154.93 | 960.15 | 315.85 |
| 2014-01-15 | 153.84 | 967.90 | 320.71 |
| 2014-01-14 | 152.74 | 992.24 | 332.17 |
| 2014-01-13 | 153.84 | 1,006.63 | 335.96 |
| 2014-01-10 | 153.29 | 1,009.95 | 338.22 |
| 2014-01-09 | 152.19 | 1,013.27 | 341.45 |
| 2014-01-08 | 154.93 | 1,009.95 | 335.39 |
| 2014-01-07 | 151.64 | 1,012.16 | 341.97 |
| 2014-01-06 | 151.09 | 1,017.70 | 345.14 |
| 2014-01-03 | 152.74 | 1,038.72 | 350.56 |
| 2014-01-02 | 158.23 | 1,042.04 | 342.26 |
| 2013-12-31 | 157.68 | 1,014.38 | 332.46 |
| 2013-12-30 | 157.68 | 1,028.76 | 338.05 |
| 2013-12-27 | 157.68 | 1,025.44 | 336.76 |
| 2013-12-24 | 157.13 | 1,030.98 | 339.84 |
| 2013-12-23 | 154.38 | 1,034.30 | 345.90 |
| 2013-12-20 | 152.74 | 1,038.72 | 350.56 |
| 2013-12-19 | 153.29 | 1,039.83 | 350.02 |
| 2013-12-18 | 156.58 | 1,028.76 | 339.92 |
| 2013-12-17 | 155.48 | 1,029.87 | 342.25 |
| 2013-12-16 | 156.03 | 1,021.02 | 337.84 |
| 2013-12-13 | 157.68 | 1,032.08 | 339.33 |
| 2013-12-12 | 157.68 | 1,027.66 | 337.62 |
| 2013-12-11 | 158.23 | 1,024.34 | 335.40 |
| 2013-12-10 | 163.18 | 1,035.40 | 331.42 |
| 2013-12-09 | 163.73 | 1,035.40 | 330.53 |
| 2013-12-06 | 163.73 | 1,032.08 | 329.27 |
| 2013-12-05 | 162.63 | 1,043.15 | 335.28 |
| 2013-12-04 | 163.18 | 1,039.38 | 332.94 |
| 2013-12-03 | 164.82 | 1,037.20 | 329.42 |
| 2013-12-02 | 165.92 | 1,039.38 | 328.46 |
| 2013-11-29 | 164.82 | 1,032.82 | 327.76 |
| 2013-11-28 | 163.73 | 1,030.63 | 328.72 |
| 2013-11-27 | 163.73 | 1,015.33 | 322.91 |
| 2013-11-26 | 163.18 | 1,024.07 | 327.12 |
| 2013-11-25 | 163.18 | 1,027.35 | 328.37 |
| 2013-11-22 | 162.08 | 1,041.57 | 335.59 |
| 2013-11-21 | 160.98 | 1,035.01 | 334.91 |
| 2013-11-20 | 162.63 | 1,030.63 | 330.51 |
| 2013-11-19 | 162.08 | 1,031.73 | 331.83 |
| 2013-11-18 | 162.08 | 1,057.97 | 341.84 |
| 2013-11-15 | 154.93 | 1,039.38 | 346.93 |
| 2013-11-14 | 150.54 | 1,037.20 | 353.90 |
| 2013-11-13 | 148.89 | 1,079.84 | 374.04 |
| 2013-11-12 | 153.84 | 1,060.16 | 357.05 |
| 2013-11-11 | 155.48 | 1,097.34 | 368.65 |
| 2013-11-08 | 151.64 | 1,111.55 | 381.47 |
| 2013-11-07 | 152.74 | 1,102.80 | 375.91 |
| 2013-11-06 | 154.38 | 1,115.92 | 377.99 |
| 2013-11-05 | 154.93 | 1,114.83 | 376.53 |
| 2013-11-04 | 156.58 | 1,127.95 | 378.58 |
| 2013-11-01 | 157.13 | 1,103.90 | 368.20 |
| 2013-10-31 | 156.58 | 1,117.02 | 374.32 |
| 2013-10-30 | 158.45 | 1,117.02 | 370.89 |
| 2013-10-29 | 153.62 | 1,120.30 | 381.14 |
| 2013-10-28 | 153.09 | 1,115.92 | 380.43 |
| 2013-10-25 | 151.48 | 1,124.67 | 386.99 |
| 2013-10-24 | 153.09 | 1,130.14 | 386.05 |
| 2013-10-23 | 154.70 | 1,114.83 | 376.97 |
| 2013-10-22 | 157.91 | 1,114.83 | 371.02 |
| 2013-10-21 | 158.99 | 1,113.74 | 368.65 |
| 2013-10-18 | 157.91 | 1,100.62 | 365.51 |
| 2013-10-17 | 154.70 | 1,115.92 | 377.40 |
| 2013-10-16 | 156.31 | 1,108.27 | 371.42 |
| 2013-10-15 | 158.45 | 1,071.09 | 353.12 |
| 2013-10-11 | 157.38 | 1,070.00 | 354.58 |
| 2013-10-10 | 154.16 | 1,055.78 | 354.75 |
| 2013-10-09 | 155.23 | 1,039.38 | 346.41 |
| 2013-10-08 | 156.84 | 1,028.45 | 339.36 |
| 2013-10-07 | 154.16 | 1,026.26 | 343.13 |
| 2013-10-04 | 155.77 | 1,029.54 | 341.62 |
| 2013-10-03 | 156.84 | 1,019.70 | 335.95 |
| 2013-10-02 | 154.16 | 1,004.39 | 334.52 |
| 2013-09-30 | 153.09 | 995.64 | 332.91 |
| 2013-09-27 | 156.31 | 1,022.98 | 338.14 |
| 2013-09-26 | 155.77 | 1,035.01 | 343.76 |
| 2013-09-25 | 156.31 | 1,050.32 | 348.81 |
| 2013-09-24 | 156.31 | 1,038.29 | 344.11 |
| 2013-09-23 | 158.45 | 1,028.45 | 336.62 |
| 2013-09-19 | 159.52 | 1,051.41 | 343.66 |
| 2013-09-18 | 155.23 | 1,054.69 | 352.41 |
| 2013-09-17 | 155.77 | 1,079.84 | 361.29 |
| 2013-09-16 | 157.38 | 1,095.15 | 364.36 |
| 2013-09-13 | 153.09 | 1,059.06 | 357.97 |
| 2013-09-12 | 153.62 | 1,048.13 | 352.69 |
| 2013-09-11 | 153.09 | 1,073.28 | 363.58 |
| 2013-09-10 | 153.09 | 1,077.65 | 365.31 |
| 2013-09-09 | 150.94 | 1,080.93 | 370.60 |
| 2013-09-06 | 149.87 | 1,078.75 | 371.74 |
| 2013-09-05 | 149.34 | 1,024.07 | 350.83 |
| 2013-09-04 | 146.12 | 1,117.02 | 394.49 |
| 2013-09-03 | 146.65 | 1,157.48 | 409.81 |
| 2013-09-02 | 145.05 | 1,146.54 | 408.70 |
| 2013-08-30 | 139.15 | 1,146.54 | 421.24 |
| 2013-08-29 | 139.15 | 1,143.26 | 419.87 |
| 2013-08-28 | 137.54 | 1,152.01 | 427.08 |
| 2013-08-27 | 141.29 | 1,153.10 | 419.33 |
| 2013-08-26 | 142.90 | 1,136.70 | 409.14 |
| 2013-08-23 | 140.76 | 1,167.32 | 426.39 |
| 2013-08-22 | 141.29 | 1,168.41 | 425.67 |
| 2013-08-21 | 140.22 | 1,157.48 | 423.47 |
| 2013-08-20 | 140.76 | 1,166.22 | 425.94 |
| 2013-08-19 | 146.65 | 1,170.60 | 415.13 |
| 2013-08-16 | 147.73 | 1,160.76 | 408.93 |
| 2013-08-15 | 147.73 | 1,160.76 | 408.93 |
| 2013-08-13 | 148.26 | 1,173.88 | 413.12 |
| 2013-08-12 | 144.51 | 1,157.48 | 414.29 |
| 2013-08-09 | 139.15 | 1,180.44 | 435.42 |
| 2013-08-08 | 138.61 | 1,170.60 | 432.50 |
| 2013-08-07 | 137.00 | 1,167.32 | 434.73 |
| 2013-08-06 | 140.76 | 1,190.28 | 435.93 |
| 2013-08-05 | 144.51 | 1,167.32 | 418.31 |
| 2013-08-02 | 143.44 | 1,177.16 | 424.64 |
| 2013-08-01 | 142.90 | 1,157.48 | 417.69 |
| 2013-07-31 | 140.22 | 1,197.93 | 440.31 |
| 2013-07-30 | 141.29 | 1,194.65 | 436.55 |
| 2013-07-29 | 140.76 | 1,174.97 | 429.57 |
| 2013-07-26 | 141.83 | 1,167.32 | 424.06 |
| 2013-07-25 | 140.76 | 1,179.35 | 431.39 |
| 2013-07-24 | 141.83 | 1,170.60 | 425.41 |
| 2013-07-23 | 140.76 | 1,160.76 | 423.67 |
| 2013-07-22 | 134.86 | 1,160.76 | 436.82 |
| 2013-07-19 | 135.39 | 1,132.33 | 423.52 |
| 2013-07-18 | 134.86 | 1,119.21 | 419.13 |
| 2013-07-17 | 135.39 | 1,129.05 | 422.12 |
| 2013-07-16 | 134.32 | 1,136.70 | 427.78 |
| 2013-07-15 | 133.79 | 1,123.95 | 423.54 |
| 2013-07-12 | 133.25 | 1,118.72 | 422.50 |
| 2013-07-11 | 136.47 | 1,119.77 | 415.83 |
| 2013-07-10 | 130.03 | 1,116.63 | 428.89 |
| 2013-07-09 | 127.89 | 1,145.94 | 446.74 |
| 2013-07-08 | 126.81 | 1,118.72 | 437.32 |
| 2013-07-05 | 130.03 | 1,117.67 | 429.35 |
| 2013-07-04 | 125.74 | 1,111.39 | 436.63 |
| 2013-07-03 | 121.99 | 1,112.44 | 446.17 |
| 2013-07-02 | 127.35 | 1,134.42 | 442.96 |
| 2013-06-28 | 128.96 | 1,140.71 | 441.89 |
| 2013-06-27 | 125.21 | 1,121.86 | 442.55 |
| 2013-06-26 | 124.13 | 1,090.45 | 431.13 |
| 2013-06-25 | 118.77 | 1,055.90 | 428.36 |
| 2013-06-24 | 118.24 | 1,090.45 | 445.49 |
| 2013-06-21 | 123.06 | 1,084.17 | 430.87 |
| 2013-06-20 | 124.13 | 1,109.30 | 439.54 |
| 2013-06-19 | 131.10 | 1,123.95 | 429.61 |
| 2013-06-18 | 133.25 | 1,084.17 | 407.68 |
| 2013-06-17 | 133.25 | 1,093.59 | 411.72 |
| 2013-06-14 | 130.03 | 1,097.78 | 420.70 |
| 2013-06-13 | 129.50 | 1,093.59 | 420.09 |
| 2013-06-11 | 133.25 | 1,108.25 | 418.01 |
| 2013-06-10 | 135.93 | 1,137.57 | 424.55 |
| 2013-06-07 | 135.39 | 1,110.34 | 414.18 |
| 2013-06-06 | 137.54 | 1,111.39 | 409.98 |
| 2013-06-05 | 140.22 | 1,131.28 | 412.57 |
| 2013-06-04 | 142.36 | 1,142.80 | 412.78 |
| 2013-06-03 | 142.36 | 1,086.26 | 389.45 |
| 2013-05-31 | 143.44 | 1,097.78 | 392.03 |
| 2013-05-30 | 144.51 | 1,144.89 | 409.14 |
| 2013-05-29 | 144.51 | 1,157.46 | 414.28 |
| 2013-05-28 | 148.80 | 1,160.60 | 406.67 |
| 2013-05-27 | 146.12 | 1,149.08 | 407.51 |
| 2013-05-24 | 145.58 | 1,145.94 | 407.34 |
| 2013-05-23 | 145.05 | 1,093.59 | 387.09 |
| 2013-05-22 | 152.02 | 1,110.34 | 380.26 |
| 2013-05-21 | 153.09 | 1,089.40 | 369.96 |
| 2013-05-20 | 154.16 | 1,135.47 | 386.10 |
| 2013-05-16 | 149.34 | 1,048.57 | 360.65 |
| 2013-05-15 | 149.34 | 962.72 | 326.22 |
| 2013-05-14 | 148.26 | 971.09 | 331.43 |
| 2013-05-13 | 147.73 | 967.95 | 331.10 |
| 2013-05-10 | 152.02 | 967.95 | 323.76 |
| 2013-05-09 | 150.94 | 985.75 | 332.67 |
| 2013-05-08 | 149.87 | 973.19 | 329.50 |
| 2013-05-07 | 148.26 | 964.81 | 328.90 |
| 2013-05-06 | 147.19 | 993.08 | 342.20 |
| 2013-05-03 | 145.05 | 987.84 | 343.94 |
| 2013-05-02 | 145.05 | 973.19 | 337.95 |
| 2013-04-30 | 145.05 | 936.54 | 323.00 |
| 2013-04-29 | 143.44 | 958.53 | 334.83 |
| 2013-04-26 | 143.97 | 974.23 | 340.31 |
| 2013-04-25 | 141.84 | 959.57 | 338.13 |
| 2013-04-24 | 139.71 | 950.15 | 338.09 |
| 2013-04-23 | 134.92 | 936.54 | 341.24 |
| 2013-04-22 | 137.58 | 977.37 | 353.48 |
| 2013-04-19 | 138.11 | 972.14 | 350.26 |
| 2013-04-18 | 132.25 | 1,015.07 | 380.11 |
| 2013-04-17 | 132.79 | 997.27 | 371.36 |
| 2013-04-16 | 133.85 | 963.76 | 354.89 |
| 2013-04-15 | 134.38 | 936.02 | 342.02 |
| 2013-04-12 | 138.65 | 944.92 | 337.85 |
| 2013-04-11 | 137.58 | 936.54 | 336.29 |
| 2013-04-10 | 137.58 | 938.11 | 336.95 |
| 2013-04-09 | 135.98 | 936.02 | 339.02 |
| 2013-04-08 | 134.38 | 902.51 | 327.72 |
| 2013-04-05 | 134.38 | 936.54 | 342.24 |
| 2013-04-03 | 140.78 | 942.82 | 333.11 |
| 2013-04-02 | 141.84 | 906.70 | 316.26 |
| 2013-03-28 | 140.78 | 890.99 | 311.58 |
| 2013-03-27 | 141.84 | 898.85 | 313.02 |
| 2013-03-26 | 140.78 | 894.66 | 313.10 |
| 2013-03-25 | 140.24 | 884.71 | 309.88 |
| 2013-03-22 | 138.65 | 884.19 | 312.41 |
| 2013-03-21 | 139.71 | 889.42 | 312.76 |
| 2013-03-20 | 140.24 | 877.91 | 307.05 |
| 2013-03-19 | 136.52 | 863.25 | 307.27 |
| 2013-03-18 | 137.58 | 854.35 | 301.69 |
| 2013-03-15 | 142.37 | 855.40 | 294.18 |
| 2013-03-14 | 143.44 | 842.31 | 287.08 |
| 2013-03-13 | 142.91 | 840.74 | 287.28 |
| 2013-03-12 | 146.64 | 842.83 | 282.28 |
| 2013-03-11 | 148.77 | 863.25 | 287.21 |
| 2013-03-08 | 148.77 | 852.78 | 283.00 |
| 2013-03-07 | 145.04 | 852.26 | 288.61 |
| 2013-03-06 | 144.51 | 847.02 | 287.32 |
| 2013-03-05 | 142.37 | 840.21 | 287.92 |
| 2013-03-04 | 142.37 | 840.21 | 287.92 |
| 2013-03-01 | 146.10 | 840.21 | 282.04 |
| 2013-02-28 | 147.17 | 841.79 | 281.03 |
| 2013-02-27 | 142.91 | 831.84 | 283.62 |
| 2013-02-26 | 141.84 | 831.32 | 285.09 |
| 2013-02-25 | 145.57 | 838.64 | 282.23 |
| 2013-02-22 | 145.04 | 825.03 | 277.51 |
| 2013-02-21 | 146.10 | 835.50 | 280.13 |
| 2013-02-20 | 150.37 | 838.12 | 274.70 |
| 2013-02-19 | 148.77 | 826.08 | 272.27 |
| 2013-02-18 | 151.43 | 847.02 | 276.65 |
| 2013-02-15 | 151.96 | 838.64 | 272.53 |
| 2013-02-14 | 151.96 | 841.79 | 273.78 |
| 2013-02-08 | 150.37 | 836.55 | 274.07 |
| 2013-02-07 | 149.30 | 831.32 | 273.57 |
| 2013-02-06 | 149.83 | 823.99 | 269.84 |
| 2013-02-05 | 148.77 | 823.46 | 271.22 |
| 2013-02-04 | 154.63 | 834.46 | 266.99 |
| 2013-02-01 | 154.63 | 833.93 | 266.78 |
| 2013-01-31 | 155.16 | 835.50 | 266.63 |
| 2013-01-30 | 155.69 | 841.26 | 268.12 |
| 2013-01-29 | 154.63 | 837.60 | 268.22 |
| 2013-01-28 | 154.63 | 831.84 | 265.96 |
| 2013-01-25 | 153.56 | 804.62 | 256.76 |
| 2013-01-24 | 153.56 | 799.38 | 254.70 |
| 2013-01-23 | 154.09 | 796.24 | 252.72 |
| 2013-01-22 | 153.56 | 797.81 | 254.08 |
| 2013-01-21 | 153.56 | 802.52 | 255.94 |
| 2013-01-18 | 153.56 | 800.43 | 255.11 |
| 2013-01-17 | 150.90 | 803.57 | 260.13 |
| 2013-01-16 | 150.90 | 810.90 | 263.06 |
| 2013-01-15 | 151.43 | 810.90 | 262.29 |
| 2013-01-14 | 151.43 | 811.42 | 262.49 |
| 2013-01-11 | 150.37 | 812.99 | 264.66 |
| 2013-01-10 | 151.43 | 812.99 | 263.12 |
| 2013-01-09 | 149.83 | 811.95 | 265.02 |
| 2013-01-08 | 147.70 | 806.19 | 265.84 |
| 2013-01-07 | 150.37 | 818.23 | 266.76 |
| 2013-01-04 | 150.37 | 808.28 | 262.78 |
| 2013-01-03 | 150.90 | 812.99 | 263.89 |
| 2013-01-02 | 150.37 | 818.23 | 266.76 |
| 2012-12-31 | 143.44 | 809.33 | 273.53 |
| 2012-12-28 | 143.97 | 808.28 | 272.29 |
| 2012-12-27 | 143.44 | 805.66 | 272.03 |
| 2012-12-24 | 141.84 | 804.62 | 274.05 |
| 2012-12-21 | 141.84 | 797.29 | 271.02 |
| 2012-12-20 | 142.91 | 807.23 | 273.49 |
| 2012-12-19 | 143.44 | 818.75 | 277.40 |
| 2012-12-18 | 141.84 | 809.33 | 276.00 |
| 2012-12-17 | 141.84 | 810.90 | 276.65 |
| 2012-12-14 | 143.44 | 840.74 | 286.43 |
| 2012-12-13 | 141.31 | 848.59 | 293.10 |
| 2012-12-12 | 141.84 | 852.26 | 293.75 |
| 2012-12-11 | 139.71 | 850.69 | 296.60 |
| 2012-12-10 | 139.18 | 845.45 | 295.29 |
| 2012-12-07 | 138.65 | 840.74 | 294.20 |
| 2012-12-06 | 139.18 | 842.31 | 293.98 |
| 2012-12-05 | 139.71 | 839.80 | 292.05 |
| 2012-12-04 | 134.38 | 834.63 | 298.76 |
| 2012-12-03 | 133.85 | 834.63 | 299.67 |
| 2012-11-30 | 137.05 | 829.98 | 292.32 |
| 2012-11-29 | 135.98 | 829.47 | 293.87 |
| 2012-11-28 | 133.32 | 822.24 | 295.27 |
| 2012-11-27 | 134.92 | 832.05 | 296.76 |
| 2012-11-26 | 135.45 | 833.60 | 296.52 |
| 2012-11-23 | 135.98 | 841.35 | 298.90 |
| 2012-11-22 | 133.85 | 835.66 | 300.11 |
| 2012-11-21 | 131.72 | 827.40 | 300.22 |
| 2012-11-20 | 128.52 | 827.40 | 305.82 |
| 2012-11-19 | 129.06 | 822.76 | 302.85 |
| 2012-11-16 | 126.39 | 820.69 | 306.68 |
| 2012-11-15 | 126.93 | 806.75 | 299.58 |
| 2012-11-14 | 130.12 | 823.27 | 301.21 |
| 2012-11-13 | 127.46 | 833.60 | 310.45 |
| 2012-11-12 | 130.12 | 850.12 | 312.88 |
| 2012-11-09 | 129.59 | 838.76 | 308.89 |
| 2012-11-08 | 131.19 | 839.80 | 306.51 |
| 2012-11-07 | 137.58 | 844.96 | 297.74 |
| 2012-11-06 | 135.98 | 853.74 | 304.16 |
| 2012-11-05 | 136.52 | 856.32 | 304.34 |
| 2012-11-02 | 138.11 | 860.45 | 303.36 |
| 2012-11-01 | 134.38 | 868.71 | 313.30 |
| 2012-10-31 | 132.25 | 850.64 | 309.31 |
| 2012-10-30 | 129.91 | 829.98 | 304.50 |
| 2012-10-29 | 130.95 | 835.66 | 305.14 |
| 2012-10-26 | 131.47 | 821.21 | 297.98 |
| 2012-10-25 | 134.07 | 828.44 | 296.65 |
| 2012-10-24 | 133.55 | 831.02 | 298.64 |
| 2012-10-22 | 133.03 | 839.80 | 303.29 |
| 2012-10-19 | 130.95 | 846.51 | 309.83 |
| 2012-10-18 | 130.95 | 846.51 | 309.83 |
| 2012-10-17 | 129.91 | 854.77 | 315.28 |
| 2012-10-16 | 127.31 | 859.42 | 322.08 |
| 2012-10-15 | 127.31 | 868.71 | 326.17 |
| 2012-10-12 | 126.79 | 881.11 | 332.61 |
| 2012-10-11 | 125.23 | 878.01 | 334.23 |
| 2012-10-10 | 124.71 | 899.70 | 344.89 |
| 2012-10-09 | 124.71 | 901.24 | 345.57 |
| 2012-10-08 | 123.15 | 892.47 | 344.76 |
| 2012-10-05 | 125.23 | 897.63 | 342.94 |
| 2012-10-04 | 124.19 | 892.47 | 342.69 |
| 2012-10-03 | 123.67 | 889.88 | 342.57 |
| 2012-09-28 | 123.67 | 881.11 | 338.64 |
| 2012-09-27 | 123.67 | 869.23 | 333.33 |
| 2012-09-26 | 120.55 | 876.97 | 342.98 |
| 2012-09-25 | 122.63 | 880.59 | 340.46 |
| 2012-09-24 | 122.11 | 871.29 | 337.31 |
| 2012-09-21 | 122.63 | 869.23 | 335.36 |
| 2012-09-20 | 121.07 | 871.29 | 339.37 |
| 2012-09-19 | 124.19 | 876.97 | 335.78 |
| 2012-09-18 | 121.07 | 868.71 | 338.20 |
| 2012-09-17 | 121.59 | 870.78 | 338.10 |
| 2012-09-14 | 121.07 | 880.07 | 343.34 |
| 2012-09-13 | 115.35 | 871.29 | 351.04 |
| 2012-09-12 | 115.87 | 874.39 | 351.39 |
| 2012-09-11 | 113.26 | 881.11 | 360.04 |
| 2012-09-10 | 113.26 | 890.40 | 364.40 |
| 2012-09-07 | 113.26 | 892.47 | 365.37 |
| 2012-09-06 | 106.40 | 888.33 | 378.85 |
| 2012-09-05 | 104.94 | 889.88 | 383.01 |
| 2012-09-04 | 107.86 | 872.84 | 368.04 |
| 2012-09-03 | 109.62 | 880.59 | 367.79 |
| 2012-08-31 | 108.58 | 879.04 | 369.38 |
| 2012-08-30 | 109.10 | 874.39 | 365.99 |
| 2012-08-29 | 111.70 | 870.26 | 358.31 |
| 2012-08-28 | 112.22 | 857.35 | 351.10 |
| 2012-08-27 | 112.22 | 885.24 | 364.24 |
| 2012-08-24 | 112.74 | 881.11 | 361.17 |
| 2012-08-23 | 115.35 | 878.01 | 354.16 |
| 2012-08-22 | 112.74 | 879.56 | 360.44 |
| 2012-08-21 | 115.35 | 887.82 | 358.71 |
| 2012-08-20 | 114.83 | 880.07 | 356.22 |
| 2012-08-17 | 115.35 | 883.17 | 356.56 |
| 2012-08-16 | 113.26 | 878.52 | 358.83 |
| 2012-08-15 | 114.31 | 866.13 | 350.82 |
| 2012-08-14 | 116.91 | 867.68 | 346.13 |
| 2012-08-13 | 114.31 | 849.61 | 343.11 |
| 2012-08-10 | 114.83 | 866.13 | 349.73 |
| 2012-08-09 | 116.39 | 884.20 | 354.84 |
| 2012-08-08 | 113.79 | 881.62 | 359.16 |
| 2012-08-07 | 114.31 | 883.17 | 358.77 |
| 2012-08-06 | 113.26 | 863.03 | 351.57 |
| 2012-08-03 | 110.14 | 846.51 | 350.41 |
| 2012-08-02 | 110.66 | 865.61 | 358.37 |
| 2012-08-01 | 111.18 | 850.12 | 349.90 |
| 2012-07-31 | 111.18 | 842.38 | 346.23 |
| 2012-07-30 | 109.62 | 834.63 | 345.86 |
| 2012-07-27 | 105.98 | 843.41 | 358.00 |
| 2012-07-26 | 101.82 | 823.79 | 357.73 |
| 2012-07-25 | 101.61 | 826.89 | 359.73 |
| 2012-07-24 | 101.41 | 838.25 | 365.85 |
| 2012-07-23 | 103.28 | 850.12 | 367.40 |
| 2012-07-20 | 109.62 | 853.22 | 354.73 |
| 2012-07-19 | 109.10 | 840.31 | 349.69 |
| 2012-07-18 | 105.36 | 842.89 | 359.15 |
| 2012-07-17 | 107.65 | 853.74 | 359.31 |
| 2012-07-16 | 103.90 | 838.20 | 360.12 |
| 2012-07-13 | 103.69 | 831.32 | 357.22 |
| 2012-07-12 | 103.07 | 837.22 | 361.53 |
| 2012-07-11 | 107.44 | 843.60 | 354.88 |
| 2012-07-10 | 107.02 | 840.17 | 354.14 |
| 2012-07-09 | 107.44 | 838.20 | 352.28 |
| 2012-07-06 | 111.18 | 839.67 | 344.95 |
| 2012-07-05 | 111.70 | 840.17 | 344.09 |
| 2012-07-04 | 110.14 | 835.74 | 345.29 |
| 2012-07-03 | 110.66 | 834.27 | 343.49 |
| 2012-06-29 | 107.65 | 804.80 | 335.74 |
| 2012-06-28 | 103.07 | 821.50 | 353.78 |
| 2012-06-27 | 104.94 | 810.20 | 344.13 |
| 2012-06-26 | 102.86 | 803.82 | 345.53 |
| 2012-06-25 | 101.82 | 793.01 | 342.48 |
| 2012-06-22 | 102.86 | 801.85 | 344.56 |
| 2012-06-21 | 105.77 | 803.82 | 339.23 |
| 2012-06-20 | 108.06 | 805.29 | 335.10 |
| 2012-06-19 | 107.23 | 796.45 | 332.58 |
| 2012-06-18 | 107.44 | 771.40 | 320.07 |
| 2012-06-15 | 105.77 | 768.45 | 322.04 |
| 2012-06-14 | 100.99 | 767.96 | 331.84 |
| 2012-06-13 | 102.65 | 775.33 | 331.93 |
| 2012-06-12 | 100.99 | 764.52 | 330.13 |
| 2012-06-11 | 101.61 | 762.06 | 327.58 |
| 2012-06-08 | 96.62 | 745.85 | 330.20 |
| 2012-06-07 | 98.49 | 740.94 | 323.66 |
| 2012-06-06 | 97.45 | 740.45 | 325.65 |
| 2012-06-05 | 93.29 | 736.52 | 332.78 |
| 2012-06-04 | 92.46 | 739.96 | 336.44 |
| 2012-06-01 | 97.04 | 746.84 | 329.79 |
| 2012-05-31 | 97.45 | 736.03 | 323.41 |
| 2012-05-30 | 97.24 | 734.07 | 322.86 |
| 2012-05-29 | 100.78 | 731.61 | 314.19 |
| 2012-05-28 | 98.28 | 725.71 | 316.43 |
| 2012-05-25 | 97.24 | 709.50 | 310.41 |
| 2012-05-24 | 96.62 | 677.58 | 295.47 |
| 2012-05-23 | 97.45 | 737.01 | 323.91 |
| 2012-05-22 | 100.36 | 744.87 | 321.67 |
| 2012-05-21 | 99.32 | 736.03 | 319.43 |
| 2012-05-18 | 99.12 | 715.40 | 309.51 |
| 2012-05-17 | 101.82 | 725.22 | 308.89 |
| 2012-05-16 | 102.03 | 717.36 | 304.58 |
| 2012-05-15 | 108.58 | 719.33 | 292.81 |
| 2012-05-14 | 106.61 | 715.40 | 294.66 |
| 2012-05-11 | 109.10 | 725.22 | 294.65 |
| 2012-05-10 | 111.70 | 721.29 | 287.94 |
| 2012-05-09 | 112.74 | 711.96 | 281.66 |
| 2012-05-08 | 114.83 | 724.24 | 283.68 |
| 2012-05-07 | 114.83 | 743.40 | 292.60 |
| 2012-05-04 | 121.07 | 750.77 | 284.84 |
| 2012-05-03 | 122.63 | 751.75 | 282.59 |
| 2012-05-02 | 123.67 | 754.70 | 282.13 |
| 2012-04-30 | 121.07 | 754.70 | 286.62 |
| 2012-04-27 | 117.43 | 747.33 | 289.71 |
| 2012-04-26 | 118.05 | 754.70 | 291.97 |
| 2012-04-25 | 116.50 | 757.15 | 295.91 |
| 2012-04-24 | 116.50 | 762.55 | 298.41 |
| 2012-04-23 | 115.98 | 767.47 | 301.64 |
| 2012-04-20 | 119.60 | 775.82 | 298.82 |
| 2012-04-19 | 120.12 | 775.33 | 297.66 |
| 2012-04-18 | 118.05 | 796.45 | 311.12 |
| 2012-04-17 | 115.47 | 772.38 | 304.88 |
| 2012-04-16 | 115.98 | 783.68 | 309.14 |
| 2012-04-13 | 117.02 | 806.76 | 317.83 |
| 2012-04-12 | 112.88 | 832.31 | 337.94 |
| 2012-04-11 | 110.82 | 842.13 | 346.90 |
| 2012-04-10 | 112.88 | 876.51 | 358.71 |
| 2012-04-05 | 115.47 | 871.60 | 350.93 |
| 2012-04-03 | 117.53 | 892.23 | 356.13 |
| 2012-04-02 | 114.43 | 888.30 | 360.89 |
| 2012-03-30 | 114.95 | 877.99 | 354.98 |
| 2012-03-29 | 115.47 | 849.01 | 340.44 |
| 2012-03-28 | 118.57 | 850.48 | 334.87 |
| 2012-03-27 | 120.63 | 834.27 | 323.45 |
| 2012-03-26 | 116.50 | 820.03 | 324.95 |
| 2012-03-23 | 115.98 | 818.55 | 325.29 |
| 2012-03-22 | 118.57 | 837.22 | 328.80 |
| 2012-03-21 | 118.57 | 843.60 | 331.72 |
| 2012-03-20 | 118.57 | 838.69 | 329.48 |
| 2012-03-19 | 120.63 | 842.62 | 327.23 |
| 2012-03-16 | 123.22 | 809.71 | 307.54 |
| 2012-03-15 | 123.22 | 840.66 | 321.41 |
| 2012-03-14 | 122.70 | 841.15 | 322.61 |
| 2012-03-13 | 122.70 | 828.87 | 317.09 |
| 2012-03-12 | 120.63 | 813.64 | 314.10 |
| 2012-03-09 | 120.12 | 836.73 | 325.56 |
| 2012-03-08 | 118.05 | 801.85 | 313.60 |
| 2012-03-07 | 114.95 | 804.31 | 320.71 |
| 2012-03-06 | 117.02 | 813.64 | 321.00 |
| 2012-03-05 | 120.63 | 797.92 | 306.97 |
| 2012-03-02 | 125.28 | 780.73 | 290.94 |
| 2012-03-01 | 123.22 | 782.20 | 295.22 |
| 2012-02-29 | 125.80 | 758.63 | 280.26 |
| 2012-02-28 | 125.28 | 791.04 | 295.52 |
| 2012-02-27 | 121.15 | 779.75 | 297.80 |
| 2012-02-24 | 122.70 | 801.36 | 304.74 |
| 2012-02-23 | 123.22 | 775.82 | 292.36 |
| 2012-02-22 | 124.77 | 754.70 | 280.26 |
| 2012-02-21 | 123.73 | 750.77 | 280.26 |
| 2012-02-20 | 123.22 | 756.66 | 283.78 |
| 2012-02-17 | 123.73 | 744.87 | 277.62 |
| 2012-02-16 | 121.67 | 735.05 | 276.71 |
| 2012-02-15 | 123.22 | 710.49 | 263.09 |
| 2012-02-14 | 118.05 | 700.17 | 266.97 |
| 2012-02-13 | 118.05 | 711.47 | 272.15 |
| 2012-02-10 | 116.50 | 694.77 | 267.10 |
| 2012-02-09 | 119.08 | 695.26 | 262.99 |
| 2012-02-08 | 119.08 | 695.75 | 263.22 |
| 2012-02-07 | 115.47 | 687.40 | 265.44 |
| 2012-02-06 | 115.98 | 674.63 | 258.65 |
| 2012-02-03 | 115.98 | 691.82 | 266.61 |
| 2012-02-02 | 115.98 | 697.72 | 269.34 |
| 2012-02-01 | 112.37 | 702.63 | 277.94 |
| 2012-01-31 | 111.85 | 694.28 | 274.92 |
| 2012-01-30 | 110.30 | 680.52 | 271.15 |
| 2012-01-27 | 113.92 | 675.12 | 262.35 |
| 2012-01-26 | 112.88 | 685.44 | 268.95 |
| 2012-01-20 | 109.27 | 699.68 | 282.14 |
| 2012-01-19 | 108.23 | 700.66 | 284.50 |
| 2012-01-18 | 105.44 | 713.93 | 296.18 |
| 2012-01-17 | 104.82 | 728.17 | 304.34 |
| 2012-01-16 | 98.00 | 722.77 | 315.53 |
| 2012-01-13 | 100.28 | 727.19 | 313.02 |
| 2012-01-12 | 99.24 | 731.12 | 317.14 |
| 2012-01-11 | 99.86 | 716.38 | 308.47 |
| 2012-01-10 | 98.00 | 722.77 | 315.53 |
| 2012-01-09 | 97.18 | 710.00 | 310.80 |
| 2012-01-06 | 93.66 | 705.58 | 315.97 |
| 2012-01-05 | 96.35 | 697.72 | 306.28 |
| 2012-01-04 | 95.32 | 693.30 | 306.16 |
| 2012-01-03 | 96.56 | 689.86 | 301.85 |
| 2011-12-30 | 92.01 | 664.31 | 298.06 |
| 2011-12-29 | 91.39 | 672.17 | 303.46 |
| 2011-12-28 | 92.84 | 650.56 | 289.22 |
| 2011-12-23 | 94.08 | 665.30 | 294.33 |
| 2011-12-22 | 91.39 | 658.42 | 296.27 |
| 2011-12-21 | 91.59 | 665.79 | 299.69 |
| 2011-12-20 | 88.29 | 691.33 | 320.28 |
| 2011-12-19 | 88.29 | 722.77 | 336.97 |
| 2011-12-16 | 90.77 | 737.99 | 339.27 |
| 2011-12-15 | 87.87 | 715.89 | 334.27 |
| 2011-12-14 | 90.97 | 710.00 | 324.14 |
| 2011-12-13 | 92.21 | 686.42 | 309.13 |
| 2011-12-12 | 93.04 | 694.28 | 311.45 |
| 2011-12-09 | 93.25 | 707.54 | 317.88 |
| 2011-12-08 | 99.04 | 707.05 | 305.48 |
| 2011-12-07 | 100.28 | 703.17 | 301.03 |
| 2011-12-06 | 97.18 | 698.33 | 304.88 |
| 2011-12-05 | 99.86 | 693.49 | 297.02 |
| 2011-12-02 | 98.62 | 668.81 | 287.07 |
| 2011-12-01 | 98.00 | 650.91 | 279.24 |
| 2011-11-30 | 87.05 | 626.72 | 288.52 |
| 2011-11-29 | 89.94 | 639.78 | 289.48 |
| 2011-11-28 | 87.87 | 637.37 | 292.48 |
| 2011-11-25 | 84.15 | 623.33 | 292.79 |
| 2011-11-24 | 86.84 | 670.75 | 312.52 |
| 2011-11-23 | 85.81 | 654.78 | 306.22 |
| 2011-11-22 | 89.73 | 642.20 | 291.18 |
| 2011-11-21 | 89.53 | 655.75 | 298.75 |
| 2011-11-18 | 92.21 | 634.46 | 282.10 |
| 2011-11-17 | 95.32 | 622.85 | 270.09 |
| 2011-11-16 | 96.56 | 569.14 | 240.44 |
| 2011-11-15 | 100.69 | 567.69 | 232.70 |
| 2011-11-14 | 103.17 | 586.08 | 237.69 |
| 2011-11-11 | 98.83 | 573.50 | 238.73 |
| 2011-11-10 | 96.76 | 571.08 | 241.06 |
| 2011-11-09 | 107.72 | 603.50 | 238.68 |
| 2011-11-08 | 104.62 | 594.79 | 239.56 |
| 2011-11-07 | 104.20 | 613.17 | 249.25 |
| 2011-11-04 | 106.06 | 620.91 | 249.85 |
| 2011-11-03 | 99.45 | 620.91 | 261.45 |
| 2011-11-02 | 105.24 | 594.79 | 238.53 |
| 2011-11-01 | 100.90 | 580.76 | 238.86 |
| 2011-10-31 | 106.27 | 610.75 | 244.58 |
| 2011-10-28 | 108.23 | 620.43 | 245.97 |
| 2011-10-27 | 104.20 | 582.21 | 234.09 |
| 2011-10-26 | 98.25 | 558.02 | 231.91 |
| 2011-10-25 | 97.04 | 558.02 | 233.95 |
| 2011-10-24 | 95.43 | 567.21 | 241.41 |
| 2011-10-21 | 87.96 | 557.05 | 249.56 |
| 2011-10-20 | 87.36 | 558.02 | 251.21 |
| 2011-10-19 | 90.38 | 573.50 | 253.76 |
| 2011-10-18 | 87.76 | 571.56 | 257.67 |
| 2011-10-17 | 96.03 | 606.40 | 260.35 |
| 2011-10-14 | 92.20 | 577.37 | 252.43 |
| 2011-10-13 | 95.22 | 610.27 | 263.82 |
| 2011-10-12 | 90.79 | 605.92 | 270.00 |
| 2011-10-11 | 88.77 | 603.98 | 272.93 |
| 2011-10-10 | 84.54 | 560.44 | 257.89 |
| 2011-10-07 | 84.33 | 571.08 | 264.06 |
| 2011-10-06 | 79.09 | 562.85 | 270.12 |
| 2011-10-04 | 69.61 | 516.89 | 263.71 |
| 2011-10-03 | 75.26 | 551.73 | 271.87 |
| 2011-09-30 | 82.92 | 605.92 | 285.91 |
| 2011-09-28 | 87.36 | 596.72 | 271.86 |
| 2011-09-27 | 88.57 | 596.72 | 269.48 |
| 2011-09-26 | 81.31 | 577.85 | 273.87 |
| 2011-09-23 | 83.93 | 616.08 | 289.32 |
| 2011-09-22 | 86.55 | 641.24 | 297.33 |
| 2011-09-21 | 95.43 | 671.23 | 294.64 |
| 2011-09-20 | 97.85 | 674.62 | 291.53 |
| 2011-09-19 | 96.23 | 674.14 | 294.50 |
| 2011-09-16 | 102.18 | 686.72 | 289.11 |
| 2011-09-15 | 99.66 | 679.94 | 290.63 |
| 2011-09-14 | 98.25 | 678.97 | 292.93 |
| 2011-09-12 | 97.64 | 689.14 | 299.27 |
| 2011-09-09 | 105.71 | 736.55 | 306.66 |
| 2011-09-08 | 106.22 | 749.13 | 311.77 |
| 2011-09-07 | 107.22 | 753.00 | 311.63 |
| 2011-09-06 | 103.70 | 745.74 | 315.20 |
| 2011-09-05 | 103.19 | 753.00 | 319.80 |
| 2011-09-02 | 108.74 | 769.45 | 316.53 |
| 2011-09-01 | 112.27 | 755.90 | 303.22 |
| 2011-08-31 | 111.76 | 765.58 | 308.75 |
| 2011-08-30 | 108.74 | 746.71 | 305.64 |
| 2011-08-29 | 105.21 | 731.71 | 305.30 |
| 2011-08-26 | 101.68 | 724.46 | 308.80 |
| 2011-08-25 | 103.70 | 725.42 | 305.22 |
| 2011-08-24 | 101.07 | 731.71 | 313.64 |
| 2011-08-23 | 104.70 | 747.20 | 313.86 |
| 2011-08-22 | 101.07 | 738.00 | 316.76 |
| 2011-08-19 | 100.06 | 762.68 | 331.20 |
| 2011-08-18 | 105.71 | 778.65 | 327.12 |
| 2011-08-17 | 109.24 | 797.03 | 328.71 |
| 2011-08-16 | 108.23 | 761.23 | 313.59 |
| 2011-08-15 | 108.74 | 755.42 | 309.81 |
| 2011-08-12 | 102.18 | 762.68 | 326.68 |
| 2011-08-11 | 102.18 | 713.33 | 302.27 |
| 2011-08-10 | 103.70 | 715.26 | 300.24 |
| 2011-08-09 | 99.26 | 675.59 | 289.24 |
| 2011-08-08 | 111.26 | 700.26 | 278.81 |
| 2011-08-05 | 115.29 | 758.32 | 298.68 |
| 2011-08-04 | 124.87 | 790.74 | 296.11 |
| 2011-08-03 | 126.38 | 796.55 | 296.03 |
| 2011-08-02 | 130.42 | 810.09 | 294.98 |
| 2011-08-01 | 133.44 | 812.51 | 290.89 |
| 2011-07-29 | 130.42 | 780.58 | 282.17 |
| 2011-07-28 | 131.93 | 766.07 | 273.42 |
| 2011-07-27 | 131.93 | 762.68 | 271.96 |
| 2011-07-26 | 131.43 | 768.48 | 275.28 |
| 2011-07-25 | 129.41 | 777.19 | 282.37 |
| 2011-07-22 | 130.92 | 774.29 | 278.61 |
| 2011-07-21 | 125.88 | 779.61 | 289.42 |
| 2011-07-20 | 126.38 | 778.65 | 288.12 |
| 2011-07-19 | 125.38 | 765.10 | 283.85 |
| 2011-07-18 | 123.86 | 739.94 | 275.20 |
| 2011-07-15 | 124.87 | 728.33 | 268.36 |
| 2011-07-14 | 125.88 | 755.42 | 278.71 |
| 2011-07-13 | 125.38 | 768.00 | 285.14 |
| 2011-07-12 | 122.85 | 751.24 | 281.97 |
| 2011-07-11 | 129.91 | 764.08 | 275.83 |
| 2011-07-08 | 133.44 | 780.59 | 277.22 |
| 2011-07-07 | 131.43 | 780.59 | 280.51 |
| 2011-07-06 | 131.93 | 780.59 | 279.68 |
| 2011-07-05 | 134.45 | 756.29 | 265.23 |
| 2011-07-04 | 134.45 | 745.28 | 260.54 |
| 2011-06-30 | 130.42 | 744.36 | 266.45 |
| 2011-06-29 | 126.89 | 753.08 | 275.99 |
| 2011-06-28 | 127.39 | 752.16 | 274.75 |
| 2011-06-27 | 126.89 | 751.70 | 275.38 |
| 2011-06-24 | 127.90 | 760.87 | 277.75 |
| 2011-06-23 | 123.86 | 750.78 | 280.05 |
| 2011-06-22 | 124.87 | 773.71 | 288.54 |
| 2011-06-21 | 124.87 | 762.71 | 283.64 |
| 2011-06-20 | 122.35 | 776.47 | 294.18 |
| 2011-06-17 | 123.36 | 780.14 | 294.05 |
| 2011-06-16 | 125.88 | 777.38 | 288.43 |
| 2011-06-15 | 129.41 | 780.59 | 283.85 |
| 2011-06-14 | 130.92 | 778.30 | 280.35 |
| 2011-06-13 | 130.92 | 777.84 | 280.15 |
| 2011-06-10 | 129.91 | 786.10 | 285.41 |
| 2011-06-09 | 131.93 | 785.64 | 281.86 |
| 2011-06-08 | 132.43 | 789.77 | 282.80 |
| 2011-06-07 | 134.45 | 753.53 | 264.06 |
| 2011-06-03 | 135.46 | 737.48 | 255.68 |
| 2011-06-02 | 137.98 | 737.94 | 252.10 |
| 2011-06-01 | 141.51 | 735.65 | 246.01 |
| 2011-05-31 | 142.52 | 753.08 | 251.76 |
| 2011-05-30 | 136.97 | 739.78 | 254.38 |
| 2011-05-27 | 136.47 | 747.11 | 258.24 |
| 2011-05-26 | 133.44 | 716.84 | 249.91 |
| 2011-05-25 | 132.43 | 745.74 | 263.86 |
| 2011-05-24 | 132.43 | 741.15 | 261.89 |
| 2011-05-23 | 131.93 | 731.52 | 258.52 |
| 2011-05-20 | 136.97 | 734.73 | 252.25 |
| 2011-05-19 | 136.47 | 725.10 | 248.93 |
| 2011-05-18 | 134.45 | 719.14 | 249.38 |
| 2011-05-17 | 132.94 | 705.38 | 245.75 |
| 2011-05-16 | 133.95 | 729.23 | 254.45 |
| 2011-05-13 | 137.48 | 707.67 | 240.11 |
| 2011-05-12 | 134.45 | 687.03 | 235.69 |
| 2011-05-11 | 136.97 | 700.79 | 237.93 |
| 2011-05-09 | 136.97 | 699.87 | 237.54 |
| 2011-05-06 | 134.96 | 708.59 | 244.15 |
| 2011-05-05 | 135.96 | 711.80 | 244.04 |
| 2011-05-04 | 135.96 | 704.00 | 240.73 |
| 2011-05-03 | 139.49 | 704.00 | 235.71 |
| 2011-04-29 | 140.00 | 711.80 | 238.25 |
| 2011-04-28 | 141.51 | 711.80 | 236.13 |
| 2011-04-27 | 142.22 | 722.81 | 239.70 |
| 2011-04-26 | 143.22 | 714.09 | 234.72 |
| 2011-04-21 | 144.72 | 717.30 | 233.97 |
| 2011-04-20 | 141.71 | 708.13 | 234.33 |
| 2011-04-19 | 138.20 | 703.54 | 237.33 |
| 2011-04-18 | 141.21 | 715.01 | 237.88 |
| 2011-04-15 | 142.72 | 711.80 | 234.46 |
| 2011-04-14 | 142.72 | 725.56 | 240.13 |
| 2011-04-13 | 144.72 | 702.63 | 227.97 |
| 2011-04-12 | 142.72 | 711.80 | 234.46 |
| 2011-04-11 | 146.23 | 732.44 | 238.08 |
| 2011-04-08 | 147.23 | 729.69 | 235.59 |
| 2011-04-07 | 146.23 | 730.14 | 237.15 |
| 2011-04-06 | 145.73 | 732.90 | 238.95 |
| 2011-04-04 | 144.22 | 751.24 | 248.55 |
| 2011-04-01 | 140.71 | 718.68 | 240.11 |
| 2011-03-31 | 138.20 | 709.50 | 239.84 |
| 2011-03-30 | 137.20 | 696.66 | 235.86 |
| 2011-03-29 | 133.69 | 709.96 | 246.60 |
| 2011-03-28 | 133.69 | 704.46 | 244.24 |
| 2011-03-25 | 134.19 | 696.66 | 240.18 |
| 2011-03-24 | 132.19 | 678.78 | 235.41 |
| 2011-03-23 | 131.18 | 681.07 | 237.86 |
| 2011-03-22 | 130.68 | 679.69 | 238.00 |
| 2011-03-21 | 129.68 | 660.89 | 231.28 |
| 2011-03-18 | 126.17 | 643.46 | 228.72 |
| 2011-03-17 | 125.67 | 669.60 | 241.04 |
| 2011-03-16 | 129.68 | 670.52 | 235.48 |
| 2011-03-15 | 129.18 | 675.11 | 238.21 |
| 2011-03-14 | 135.70 | 670.52 | 226.91 |
| 2011-03-11 | 134.69 | 682.45 | 233.39 |
| 2011-03-10 | 138.20 | 665.93 | 221.55 |
| 2011-03-09 | 140.71 | 668.69 | 219.34 |
| 2011-03-08 | 139.71 | 670.98 | 221.63 |
| 2011-03-07 | 135.19 | 670.98 | 227.80 |
| 2011-03-04 | 136.70 | 675.11 | 227.46 |
| 2011-03-03 | 133.69 | 670.06 | 229.52 |
| 2011-03-02 | 132.19 | 688.87 | 239.76 |
| 2011-03-01 | 136.70 | 673.27 | 226.69 |
| 2011-02-28 | 136.20 | 660.89 | 222.14 |
| 2011-02-25 | 132.69 | 664.56 | 228.58 |
| 2011-02-24 | 128.17 | 654.93 | 230.86 |
| 2011-02-23 | 131.68 | 665.02 | 230.20 |
| 2011-02-22 | 132.19 | 670.52 | 231.85 |
| 2011-02-21 | 137.20 | 670.52 | 224.84 |
| 2011-02-18 | 138.20 | 667.77 | 222.32 |
| 2011-02-17 | 135.19 | 674.19 | 229.17 |
| 2011-02-16 | 133.69 | 695.75 | 240.51 |
| 2011-02-15 | 131.18 | 677.40 | 236.27 |
| 2011-02-14 | 133.19 | 675.11 | 232.39 |
| 2011-02-11 | 130.68 | 667.77 | 232.83 |
| 2011-02-10 | 129.18 | 670.52 | 236.21 |
| 2011-02-09 | 133.69 | 683.82 | 235.41 |
| 2011-02-08 | 136.70 | 712.72 | 243.35 |
| 2011-02-07 | 137.70 | 703.08 | 237.85 |
| 2011-02-02 | 141.21 | 715.47 | 238.07 |
| 2011-02-01 | 137.20 | 707.21 | 240.31 |
| 2011-01-31 | 137.20 | 694.83 | 235.09 |
| 2011-01-28 | 138.20 | 702.63 | 236.95 |
| 2011-01-27 | 140.21 | 707.21 | 236.04 |
| 2011-01-26 | 140.71 | 708.13 | 235.73 |
| 2011-01-25 | 140.21 | 716.38 | 239.86 |
| 2011-01-24 | 140.21 | 712.72 | 238.34 |
| 2011-01-21 | 141.21 | 743.90 | 249.86 |
| 2011-01-20 | 142.22 | 737.02 | 245.57 |
| 2011-01-19 | 146.23 | 744.82 | 243.11 |
| 2011-01-18 | 144.22 | 739.32 | 243.67 |
| 2011-01-17 | 144.22 | 760.41 | 252.31 |
| 2011-01-14 | 145.22 | 753.99 | 248.25 |
| 2011-01-13 | 144.72 | 770.50 | 255.71 |
| 2011-01-12 | 143.72 | 758.58 | 252.28 |
| 2011-01-11 | 140.21 | 749.87 | 253.80 |
| 2011-01-10 | 137.70 | 751.24 | 258.11 |
| 2011-01-07 | 139.21 | 742.99 | 252.41 |
| 2011-01-06 | 140.21 | 747.11 | 252.66 |
| 2011-01-05 | 139.71 | 747.57 | 253.58 |
| 2011-01-04 | 138.71 | 734.73 | 249.69 |
| 2011-01-03 | 136.70 | 733.81 | 252.27 |
| 2010-12-31 | 132.69 | 738.86 | 260.51 |
| 2010-12-30 | 132.19 | 742.07 | 262.67 |
| 2010-12-29 | 132.19 | 726.02 | 255.76 |
| 2010-12-28 | 128.68 | 717.30 | 257.41 |
| 2010-12-24 | 130.68 | 716.84 | 254.10 |
| 2010-12-23 | 131.18 | 726.02 | 257.30 |
| 2010-12-22 | 132.69 | 713.17 | 249.47 |
| 2010-12-21 | 132.69 | 701.25 | 244.35 |
| 2010-12-20 | 128.68 | 699.87 | 249.79 |
| 2010-12-17 | 129.18 | 710.88 | 253.82 |
| 2010-12-16 | 128.68 | 694.37 | 247.38 |
| 2010-12-15 | 131.18 | 687.49 | 240.63 |
| 2010-12-14 | 136.70 | 698.96 | 237.54 |
| 2010-12-13 | 135.70 | 688.41 | 234.50 |
| 2010-12-10 | 134.19 | 684.74 | 235.08 |
| 2010-12-09 | 133.69 | 680.15 | 233.84 |
| 2010-12-08 | 132.69 | 674.25 | 232.74 |
| 2010-12-07 | 136.70 | 686.00 | 232.07 |
| 2010-12-06 | 134.19 | 686.45 | 235.81 |
| 2010-12-03 | 136.20 | 691.42 | 235.07 |
| 2010-12-02 | 136.70 | 663.85 | 222.71 |
| 2010-12-01 | 134.69 | 634.47 | 212.95 |
| 2010-11-30 | 132.69 | 638.54 | 217.40 |
| 2010-11-29 | 134.19 | 634.92 | 213.81 |
| 2010-11-26 | 130.68 | 639.44 | 220.55 |
| 2010-11-25 | 132.69 | 639.44 | 217.78 |
| 2010-11-24 | 132.69 | 641.70 | 218.76 |
| 2010-11-23 | 131.18 | 642.61 | 221.22 |
| 2010-11-22 | 137.70 | 665.66 | 222.11 |
| 2010-11-19 | 138.20 | 681.03 | 227.88 |
| 2010-11-18 | 138.20 | 688.71 | 231.11 |
| 2010-11-17 | 134.19 | 687.81 | 236.39 |
| 2010-11-16 | 138.71 | 654.36 | 216.02 |
| 2010-11-15 | 142.22 | 653.00 | 210.88 |
| 2010-11-12 | 144.22 | 662.50 | 212.21 |
| 2010-11-11 | 149.24 | 670.18 | 209.02 |
| 2010-11-10 | 147.23 | 661.14 | 207.87 |
| 2010-11-09 | 149.74 | 666.56 | 206.95 |
| 2010-11-08 | 151.74 | 667.92 | 205.04 |
| 2010-11-05 | 150.74 | 653.00 | 200.31 |
| 2010-11-04 | 146.73 | 659.78 | 207.94 |
| 2010-11-03 | 143.22 | 636.28 | 202.72 |
| 2010-11-02 | 138.20 | 635.38 | 208.72 |
| 2010-11-01 | 138.71 | 630.40 | 205.99 |
| 2010-10-29 | 132.19 | 629.05 | 213.99 |
| 2010-10-28 | 134.09 | 630.86 | 212.21 |
| 2010-10-27 | 133.60 | 636.28 | 215.19 |
| 2010-10-26 | 137.53 | 635.83 | 209.78 |
| 2010-10-25 | 138.03 | 629.05 | 206.29 |
| 2010-10-22 | 136.55 | 641.25 | 213.36 |
| 2010-10-21 | 138.52 | 641.70 | 210.96 |
| 2010-10-20 | 137.53 | 645.77 | 213.96 |
| 2010-10-19 | 139.50 | 640.80 | 209.31 |
| 2010-10-18 | 136.55 | 631.76 | 209.35 |
| 2010-10-15 | 139.50 | 630.40 | 204.97 |
| 2010-10-14 | 139.99 | 656.62 | 215.27 |
| 2010-10-13 | 136.55 | 653.00 | 218.33 |
| 2010-10-12 | 133.11 | 631.31 | 213.72 |
| 2010-10-11 | 134.09 | 625.43 | 209.89 |
| 2010-10-08 | 131.14 | 630.86 | 216.20 |
| 2010-10-07 | 130.65 | 632.21 | 217.46 |
| 2010-10-06 | 131.14 | 623.62 | 213.07 |
| 2010-10-05 | 127.70 | 627.69 | 219.59 |
| 2010-10-04 | 127.70 | 626.34 | 218.99 |
| 2010-09-30 | 125.73 | 616.84 | 217.57 |
| 2010-09-29 | 125.73 | 622.27 | 219.97 |
| 2010-09-28 | 122.78 | 618.65 | 222.58 |
| 2010-09-27 | 125.24 | 625.43 | 222.07 |
| 2010-09-24 | 123.27 | 622.27 | 223.49 |
| 2010-09-22 | 122.29 | 657.52 | 240.78 |
| 2010-09-21 | 122.29 | 651.20 | 237.94 |
| 2010-09-20 | 121.31 | 641.25 | 234.95 |
| 2010-09-17 | 121.31 | 641.25 | 234.95 |
| 2010-09-16 | 118.85 | 640.35 | 238.30 |
| 2010-09-15 | 119.34 | 638.54 | 236.71 |
| 2010-09-14 | 118.85 | 631.76 | 234.37 |
| 2010-09-13 | 118.85 | 619.56 | 228.80 |
| 2010-09-10 | 114.42 | 610.97 | 231.58 |
| 2010-09-09 | 113.44 | 616.39 | 235.65 |
| 2010-09-08 | 112.45 | 631.76 | 244.43 |
| 2010-09-07 | 115.90 | 629.50 | 237.90 |
| 2010-09-06 | 115.40 | 618.20 | 233.42 |
| 2010-09-03 | 111.47 | 607.35 | 234.49 |
| 2010-09-02 | 110.49 | 616.84 | 240.57 |
| 2010-09-01 | 107.04 | 608.26 | 242.08 |
| 2010-08-31 | 105.57 | 598.77 | 239.92 |
| 2010-08-30 | 108.03 | 583.40 | 228.51 |
| 2010-08-27 | 106.55 | 590.63 | 234.36 |
| 2010-08-26 | 107.54 | 607.81 | 241.05 |
| 2010-08-25 | 106.55 | 577.07 | 227.80 |
| 2010-08-24 | 107.54 | 590.63 | 232.78 |
| 2010-08-23 | 109.99 | 605.09 | 235.77 |
| 2010-08-20 | 110.49 | 604.64 | 234.77 |
| 2010-08-19 | 111.47 | 602.38 | 232.14 |
| 2010-08-18 | 110.98 | 613.23 | 238.06 |
| 2010-08-17 | 111.96 | 620.46 | 239.90 |
| 2010-08-16 | 111.47 | 627.69 | 244.11 |
| 2010-08-13 | 110.98 | 636.28 | 248.99 |
| 2010-08-12 | 111.47 | 637.64 | 248.81 |
| 2010-08-11 | 113.93 | 653.91 | 252.41 |
| 2010-08-10 | 114.91 | 643.96 | 246.17 |
| 2010-08-09 | 118.35 | 643.96 | 240.71 |
| 2010-08-06 | 117.37 | 646.68 | 243.50 |
| 2010-08-05 | 116.39 | 651.20 | 247.15 |
| 2010-08-04 | 115.90 | 647.13 | 246.06 |
| 2010-08-03 | 115.40 | 643.51 | 245.17 |
| 2010-08-02 | 114.42 | 649.39 | 249.50 |
| 2010-07-30 | 110.49 | 646.68 | 254.74 |
| 2010-07-29 | 111.96 | 647.13 | 252.48 |
| 2010-07-28 | 111.96 | 632.21 | 245.45 |
| 2010-07-27 | 110.49 | 632.66 | 248.08 |
| 2010-07-26 | 109.01 | 623.17 | 246.00 |
| 2010-07-23 | 109.01 | 614.13 | 241.67 |
| 2010-07-22 | 106.55 | 607.81 | 242.68 |
| 2010-07-21 | 106.06 | 623.62 | 251.17 |
| 2010-07-20 | 103.11 | 622.53 | 255.74 |
| 2010-07-19 | 101.14 | 615.71 | 255.82 |
| 2010-07-16 | 103.11 | 630.63 | 259.72 |
| 2010-07-15 | 103.11 | 625.09 | 257.00 |
| 2010-07-14 | 106.55 | 633.62 | 255.17 |
| 2010-07-13 | 104.58 | 622.11 | 252.96 |
| 2010-07-12 | 105.57 | 622.53 | 251.48 |
| 2010-07-09 | 104.58 | 608.47 | 246.30 |
| 2010-07-08 | 100.65 | 598.66 | 248.20 |
| 2010-07-07 | 99.17 | 582.04 | 242.43 |
| 2010-07-06 | 101.14 | 582.46 | 239.29 |
| 2010-07-05 | 98.68 | 573.51 | 238.99 |
| 2010-07-02 | 99.17 | 593.97 | 248.42 |
| 2010-06-30 | 102.13 | 615.71 | 254.09 |
| 2010-06-29 | 102.62 | 616.57 | 253.65 |
| 2010-06-28 | 108.03 | 630.21 | 251.02 |
| 2010-06-25 | 107.04 | 634.90 | 254.95 |
| 2010-06-24 | 107.04 | 623.81 | 249.59 |
| 2010-06-23 | 109.01 | 610.17 | 239.78 |
| 2010-06-22 | 109.01 | 621.25 | 245.08 |
| 2010-06-21 | 109.99 | 637.45 | 251.18 |
| 2010-06-18 | 103.11 | 634.90 | 261.82 |
| 2010-06-17 | 102.13 | 624.66 | 258.52 |
| 2010-06-15 | 101.63 | 608.47 | 251.36 |
| 2010-06-14 | 101.14 | 585.45 | 240.78 |
| 2010-06-11 | 99.17 | 565.41 | 234.09 |
| 2010-06-10 | 97.21 | 523.21 | 216.02 |
| 2010-06-09 | 97.21 | 521.93 | 215.37 |
| 2010-06-08 | 95.34 | 530.88 | 222.97 |
| 2010-06-07 | 94.16 | 525.77 | 222.30 |
| 2010-06-04 | 98.68 | 554.33 | 229.33 |
| 2010-06-03 | 98.19 | 552.62 | 229.29 |
| 2010-06-02 | 95.14 | 547.94 | 232.03 |
| 2010-06-01 | 95.34 | 551.35 | 233.44 |
| 2010-05-31 | 97.70 | 556.46 | 232.05 |
| 2010-05-28 | 97.70 | 552.20 | 229.89 |
| 2010-05-27 | 94.95 | 545.38 | 231.06 |
| 2010-05-26 | 91.99 | 497.64 | 211.28 |
| 2010-05-25 | 90.03 | 488.68 | 209.79 |
| 2010-05-24 | 96.32 | 547.08 | 229.60 |
| 2010-05-20 | 95.54 | 568.40 | 241.83 |
| 2010-05-19 | 95.54 | 582.04 | 248.81 |
| 2010-05-18 | 98.68 | 596.53 | 250.57 |
| 2010-05-17 | 95.93 | 592.27 | 253.33 |
| 2010-05-14 | 100.16 | 624.66 | 262.05 |
| 2010-05-13 | 102.62 | 631.48 | 261.02 |
| 2010-05-12 | 100.65 | 615.29 | 256.48 |
| 2010-05-11 | 100.16 | 617.42 | 258.43 |
| 2010-05-10 | 103.11 | 631.91 | 260.35 |
| 2010-05-07 | 97.70 | 626.80 | 267.63 |
| 2010-05-06 | 100.16 | 624.66 | 262.05 |
| 2010-05-05 | 101.63 | 663.88 | 278.85 |
| 2010-05-04 | 105.57 | 673.26 | 276.16 |
| 2010-05-03 | 106.06 | 688.18 | 282.50 |
| 2010-04-30 | 109.01 | 648.11 | 257.93 |
| 2010-04-29 | 105.57 | 641.72 | 260.81 |
| 2010-04-28 | 107.34 | 658.77 | 265.96 |
| 2010-04-27 | 109.78 | 662.60 | 263.52 |
| 2010-04-26 | 112.72 | 684.34 | 268.73 |
| 2010-04-23 | 110.27 | 665.59 | 264.09 |
| 2010-04-22 | 111.74 | 648.96 | 253.72 |
| 2010-04-21 | 112.23 | 653.65 | 255.11 |
| 2010-04-20 | 113.21 | 637.88 | 246.09 |
| 2010-04-19 | 111.74 | 624.24 | 242.04 |
| 2010-04-16 | 116.14 | 629.78 | 237.64 |
| 2010-04-15 | 118.59 | 641.72 | 239.33 |
| 2010-04-14 | 118.59 | 621.68 | 230.16 |
| 2010-04-13 | 118.59 | 619.98 | 229.38 |
| 2010-04-12 | 119.07 | 631.48 | 233.90 |
| 2010-04-09 | 119.07 | 625.52 | 231.17 |
| 2010-04-08 | 115.65 | 640.86 | 243.55 |
| 2010-04-07 | 116.14 | 640.44 | 242.57 |
| 2010-04-01 | 113.21 | 617.84 | 236.69 |
| 2010-03-31 | 109.78 | 616.14 | 241.37 |
| 2010-03-30 | 110.76 | 622.96 | 243.02 |
| 2010-03-29 | 109.78 | 610.60 | 238.73 |
| 2010-03-26 | 107.34 | 616.57 | 245.60 |
| 2010-03-25 | 104.89 | 667.29 | 274.48 |
| 2010-03-24 | 107.83 | 675.82 | 273.30 |
| 2010-03-23 | 107.34 | 637.45 | 255.68 |
| 2010-03-22 | 106.85 | 663.03 | 268.88 |
| 2010-03-19 | 110.27 | 647.26 | 255.38 |
| 2010-03-18 | 110.27 | 669.00 | 265.71 |
| 2010-03-17 | 111.25 | 657.06 | 258.37 |
| 2010-03-16 | 107.34 | 608.04 | 241.49 |
| 2010-03-15 | 108.32 | 587.58 | 230.06 |
| 2010-03-12 | 108.81 | 572.23 | 221.94 |
| 2010-03-11 | 109.29 | 578.63 | 224.25 |
| 2010-03-10 | 109.29 | 584.17 | 226.89 |
| 2010-03-09 | 109.29 | 576.07 | 223.02 |
| 2010-03-08 | 108.81 | 582.04 | 226.64 |
| 2010-03-05 | 104.89 | 579.05 | 231.42 |
| 2010-03-04 | 102.94 | 579.05 | 234.61 |
| 2010-03-03 | 105.87 | 573.51 | 227.15 |
| 2010-03-02 | 106.36 | 585.02 | 231.95 |
| 2010-03-01 | 107.34 | 579.48 | 227.72 |
| 2010-02-26 | 103.43 | 566.69 | 227.73 |
| 2010-02-25 | 100.98 | 552.20 | 224.51 |
| 2010-02-24 | 101.96 | 564.99 | 229.27 |
| 2010-02-23 | 102.94 | 581.18 | 235.66 |
| 2010-02-22 | 100.49 | 584.59 | 241.46 |
| 2010-02-19 | 96.09 | 594.40 | 254.12 |
| 2010-02-18 | 100.98 | 607.61 | 252.08 |
| 2010-02-17 | 102.45 | 602.92 | 247.21 |
| 2010-02-12 | 100.00 | 607.61 | 253.80 |
| 2010-02-11 | 100.00 | 601.65 | 250.82 |
| 2010-02-10 | 96.58 | 590.14 | 251.07 |
| 2010-02-09 | 94.82 | 574.36 | 246.15 |
| 2010-02-08 | 92.86 | 584.17 | 254.74 |
| 2010-02-05 | 94.23 | 611.88 | 266.51 |
| 2010-02-04 | 100.49 | 622.11 | 260.17 |
| 2010-02-03 | 103.92 | 613.16 | 249.73 |
| 2010-02-02 | 100.00 | 616.14 | 258.06 |
| 2010-02-01 | 99.51 | 557.74 | 229.67 |
| 2010-01-29 | 98.05 | 556.03 | 231.25 |
| 2010-01-28 | 100.49 | 556.46 | 227.42 |
| 2010-01-27 | 97.56 | 539.41 | 223.66 |
| 2010-01-26 | 98.54 | 573.51 | 239.24 |
| 2010-01-25 | 102.94 | 571.81 | 231.04 |
| 2010-01-22 | 104.89 | 579.48 | 231.63 |
| 2010-01-21 | 105.38 | 582.04 | 232.08 |
| 2010-01-20 | 109.29 | 611.88 | 240.13 |
| 2010-01-19 | 113.21 | 599.51 | 228.09 |
| 2010-01-18 | 111.25 | 603.78 | 233.15 |
| 2010-01-15 | 113.21 | 605.91 | 231.09 |
| 2010-01-14 | 113.70 | 562.43 | 209.99 |
| 2010-01-13 | 114.18 | 518.10 | 188.58 |
| 2010-01-12 | 119.07 | 527.47 | 186.42 |
| 2010-01-11 | 121.03 | 533.44 | 186.59 |
| 2010-01-08 | 120.05 | 533.44 | 187.86 |
| 2010-01-07 | 119.56 | 530.46 | 187.14 |
| 2010-01-06 | 121.03 | 538.98 | 189.09 |
| 2010-01-05 | 119.56 | 536.43 | 189.86 |
| 2010-01-04 | 114.67 | 529.18 | 193.09 |
| 2009-12-31 | 115.16 | 533.44 | 194.40 |
| 2009-12-30 | 112.23 | 524.49 | 194.25 |
| 2009-12-29 | 111.25 | 529.61 | 198.04 |
| 2009-12-28 | 111.25 | 524.06 | 195.41 |
| 2009-12-24 | 111.74 | 507.87 | 187.08 |
| 2009-12-23 | 109.29 | 506.16 | 189.62 |
| 2009-12-22 | 107.34 | 507.87 | 193.18 |
| 2009-12-21 | 106.36 | 505.31 | 193.33 |
| 2009-12-18 | 108.32 | 488.26 | 182.39 |
| 2009-12-17 | 110.27 | 550.07 | 209.15 |
| 2009-12-16 | 112.72 | 551.42 | 206.24 |
| 2009-12-15 | 114.67 | 561.07 | 207.94 |
| 2009-12-14 | 117.12 | 567.36 | 207.37 |
| 2009-12-11 | 116.14 | 583.30 | 216.14 |
| 2009-12-10 | 113.70 | 597.98 | 226.62 |
| 2009-12-09 | 114.18 | 593.79 | 223.92 |
| 2009-12-08 | 117.12 | 561.49 | 204.67 |
| 2009-12-07 | 120.05 | 563.16 | 201.37 |
| 2009-12-04 | 122.01 | 588.75 | 210.24 |
| 2009-12-03 | 121.52 | 613.08 | 221.90 |
| 2009-12-02 | 119.07 | 604.69 | 221.67 |
| 2009-12-01 | 117.61 | 561.07 | 203.79 |
| 2009-11-30 | 115.16 | 531.71 | 193.59 |
| 2009-11-27 | 108.32 | 502.34 | 189.15 |
| 2009-11-26 | 118.59 | 477.18 | 164.05 |
| 2009-11-25 | 122.99 | 447.39 | 145.48 |
| 2009-11-24 | 121.03 | 440.26 | 144.43 |
| 2009-11-23 | 123.96 | 436.91 | 139.73 |
| 2009-11-20 | 120.54 | 427.68 | 139.27 |
| 2009-11-19 | 122.01 | 431.87 | 139.57 |
| 2009-11-18 | 124.45 | 436.49 | 139.02 |
| 2009-11-17 | 124.94 | 446.14 | 142.79 |
| 2009-11-16 | 125.43 | 445.72 | 142.08 |
| 2009-11-13 | 121.52 | 434.81 | 141.43 |
| 2009-11-12 | 120.05 | 441.94 | 146.28 |
| 2009-11-11 | 122.01 | 442.78 | 144.49 |
| 2009-11-10 | 118.59 | 436.49 | 145.44 |
| 2009-11-09 | 118.59 | 436.91 | 145.63 |
| 2009-11-06 | 114.67 | 431.87 | 147.76 |
| 2009-11-05 | 110.27 | 439.84 | 156.74 |
| 2009-11-04 | 112.23 | 441.52 | 155.16 |
| 2009-11-03 | 108.32 | 439.42 | 158.94 |
| 2009-11-02 | 112.72 | 444.46 | 155.95 |
| 2009-10-30 | 113.70 | 445.30 | 155.17 |
| 2009-10-29 | 109.29 | 434.39 | 155.33 |
| 2009-10-28 | 113.89 | 442.78 | 153.76 |
| 2009-10-27 | 118.22 | 447.39 | 150.85 |
| 2009-10-23 | 121.58 | 459.98 | 152.72 |
| 2009-10-22 | 118.22 | 450.33 | 152.19 |
| 2009-10-21 | 118.70 | 455.36 | 153.94 |
| 2009-10-20 | 119.66 | 464.59 | 157.03 |
| 2009-10-19 | 117.74 | 466.69 | 160.26 |
| 2009-10-16 | 115.33 | 467.11 | 163.36 |
| 2009-10-15 | 116.29 | 475.08 | 165.88 |
| 2009-10-14 | 115.33 | 469.21 | 164.34 |
| 2009-10-13 | 111.49 | 462.49 | 165.97 |
| 2009-10-12 | 109.08 | 462.07 | 168.83 |
| 2009-10-09 | 111.49 | 466.27 | 167.76 |
| 2009-10-08 | 111.49 | 463.75 | 166.57 |
| 2009-10-07 | 109.08 | 458.72 | 167.22 |
| 2009-10-06 | 104.76 | 453.69 | 170.41 |
| 2009-10-05 | 100.43 | 442.78 | 170.80 |
| 2009-10-02 | 99.95 | 442.78 | 171.46 |
| 2009-09-30 | 105.72 | 459.98 | 172.20 |
| 2009-09-29 | 106.20 | 444.46 | 164.04 |
| 2009-09-28 | 102.36 | 458.72 | 176.11 |
| 2009-09-25 | 106.68 | 470.46 | 176.01 |
| 2009-09-24 | 107.16 | 458.72 | 169.70 |
| 2009-09-23 | 111.97 | 466.27 | 167.15 |
| 2009-09-22 | 113.41 | 463.33 | 163.97 |
| 2009-09-21 | 111.01 | 471.72 | 170.95 |
| 2009-09-18 | 112.45 | 462.07 | 164.57 |
| 2009-09-17 | 113.41 | 444.46 | 155.12 |
| 2009-09-16 | 109.57 | 427.26 | 151.60 |
| 2009-09-15 | 105.24 | 424.32 | 155.47 |
| 2009-09-14 | 105.72 | 436.07 | 160.58 |
| 2009-09-11 | 107.16 | 430.62 | 156.14 |
| 2009-09-10 | 106.20 | 439.00 | 161.40 |
| 2009-09-09 | 104.76 | 436.07 | 161.81 |
| 2009-09-08 | 106.20 | 429.36 | 156.72 |
| 2009-09-07 | 101.87 | 439.42 | 167.21 |
| 2009-09-04 | 98.99 | 439.00 | 170.87 |
| 2009-09-03 | 93.22 | 438.17 | 178.52 |
| 2009-09-02 | 91.11 | 431.04 | 177.87 |
| 2009-09-01 | 94.18 | 415.93 | 165.69 |
| 2009-08-31 | 93.22 | 415.93 | 167.02 |
| 2009-08-28 | 96.59 | 413.42 | 161.17 |
| 2009-08-27 | 98.03 | 425.58 | 165.41 |
| 2009-08-26 | 99.95 | 420.55 | 160.34 |
| 2009-08-25 | 99.95 | 402.93 | 151.53 |
| 2009-08-24 | 100.91 | 406.29 | 151.99 |
| 2009-08-21 | 98.03 | 414.26 | 159.69 |
| 2009-08-20 | 98.99 | 420.13 | 161.38 |
| 2009-08-19 | 95.15 | 419.71 | 166.32 |
| 2009-08-18 | 98.51 | 395.80 | 149.76 |
| 2009-08-17 | 97.07 | 383.64 | 145.42 |
| 2009-08-14 | 103.32 | 408.38 | 150.05 |
| 2009-08-13 | 103.80 | 422.23 | 156.25 |
| 2009-08-12 | 99.95 | 422.65 | 161.39 |
| 2009-08-11 | 105.24 | 437.33 | 161.81 |
| 2009-08-10 | 104.28 | 414.68 | 151.95 |
| 2009-08-07 | 98.99 | 399.58 | 151.05 |
| 2009-08-06 | 104.28 | 410.90 | 150.10 |
| 2009-08-05 | 99.95 | 415.93 | 158.03 |
| 2009-08-04 | 102.84 | 436.91 | 164.70 |
| 2009-08-03 | 102.84 | 382.38 | 137.82 |
| 2009-07-31 | 100.91 | 363.50 | 130.70 |
| 2009-07-30 | 97.55 | 359.73 | 132.72 |
| 2009-07-29 | 96.59 | 377.76 | 143.03 |
| 2009-07-28 | 100.91 | 389.28 | 143.53 |
| 2009-07-27 | 98.03 | 384.90 | 144.86 |
| 2009-07-24 | 95.63 | 395.64 | 153.36 |
| 2009-07-23 | 93.70 | 381.32 | 148.48 |
| 2009-07-22 | 88.61 | 358.25 | 142.96 |
| 2009-07-21 | 90.92 | 344.73 | 132.94 |
| 2009-07-20 | 90.72 | 334.38 | 127.76 |
| 2009-07-17 | 84.19 | 328.81 | 132.81 |
| 2009-07-16 | 79.38 | 326.03 | 137.50 |
| 2009-07-15 | 79.00 | 324.44 | 137.12 |
| 2009-07-14 | 74.96 | 330.01 | 145.78 |
| 2009-07-13 | 69.19 | 339.95 | 160.03 |
| 2009-07-10 | 73.04 | 338.76 | 153.57 |
| 2009-07-09 | 74.19 | 332.39 | 148.23 |
| 2009-07-08 | 73.61 | 349.50 | 158.91 |
| 2009-07-07 | 74.77 | 334.78 | 148.78 |
| 2009-07-06 | 75.53 | 330.41 | 145.20 |
| 2009-07-03 | 77.84 | 330.41 | 142.02 |
| 2009-07-02 | 77.46 | 330.80 | 142.76 |
| 2009-06-30 | 80.34 | 320.86 | 133.37 |
| 2009-06-29 | 81.30 | 318.87 | 131.03 |
| 2009-06-26 | 81.88 | 321.65 | 131.83 |
| 2009-06-25 | 79.00 | 321.65 | 135.57 |
| 2009-06-24 | 75.15 | 314.89 | 136.88 |
| 2009-06-23 | 71.88 | 298.18 | 131.66 |
| 2009-06-22 | 76.88 | 295.40 | 123.54 |
| 2009-06-19 | 75.34 | 289.43 | 122.10 |
| 2009-06-18 | 73.80 | 286.65 | 122.46 |
| 2009-06-17 | 76.30 | 287.84 | 119.98 |
| 2009-06-16 | 77.07 | 246.07 | 95.44 |
| 2009-06-15 | 80.15 | 219.82 | 77.53 |
| 2009-06-12 | 84.19 | 214.25 | 70.62 |
| 2009-06-11 | 83.23 | 218.23 | 73.68 |
| 2009-06-10 | 83.03 | 232.15 | 81.47 |
| 2009-06-09 | 76.11 | 224.20 | 84.09 |
| 2009-06-08 | 77.84 | 234.54 | 88.11 |
| 2009-06-05 | 81.49 | 241.70 | 88.27 |
| 2009-06-04 | 80.15 | 240.11 | 88.79 |
| 2009-06-03 | 80.73 | 234.14 | 84.89 |
| 2009-06-02 | 79.19 | 224.20 | 80.93 |
| 2009-06-01 | 83.80 | 213.06 | 70.32 |
| 2009-05-29 | 77.27 | 221.41 | 81.32 |
| 2009-05-27 | 74.57 | 221.41 | 84.11 |
| 2009-05-26 | 65.73 | 212.66 | 88.66 |
| 2009-05-25 | 66.50 | 211.47 | 87.07 |
| 2009-05-22 | 65.73 | 209.88 | 86.98 |
| 2009-05-21 | 66.88 | 208.28 | 84.73 |
| 2009-05-20 | 69.19 | 200.33 | 77.51 |
| 2009-05-19 | 69.96 | 205.90 | 79.98 |
| 2009-05-18 | 64.77 | 196.75 | 80.10 |
| 2009-05-15 | 62.46 | 202.32 | 86.09 |
| 2009-05-14 | 59.77 | 197.54 | 86.23 |
| 2009-05-13 | 64.96 | 200.73 | 82.30 |
| 2009-05-12 | 66.11 | 197.15 | 78.88 |
| 2009-05-11 | 65.34 | 193.57 | 77.55 |
| 2009-05-08 | 68.23 | 191.98 | 73.56 |
| 2009-05-07 | 66.31 | 194.36 | 77.00 |
| 2009-05-06 | 62.85 | 209.88 | 90.29 |
| 2009-05-05 | 59.00 | 207.09 | 93.14 |
| 2009-05-04 | 58.42 | 210.27 | 95.85 |
| 2009-04-30 | 49.77 | 210.27 | 107.16 |
| 2009-04-29 | 44.39 | 205.50 | 111.58 |
| 2009-04-28 | 40.54 | 199.14 | 112.84 |
| 2009-04-27 | 43.40 | 211.07 | 116.93 |
| 2009-04-24 | 47.39 | 232.55 | 125.63 |
| 2009-04-23 | 46.63 | 229.37 | 124.63 |
| 2009-04-22 | 43.40 | 215.05 | 119.70 |
| 2009-04-21 | 47.58 | 222.21 | 118.33 |
| 2009-04-20 | 51.57 | 209.88 | 104.44 |
| 2009-04-17 | 50.43 | 196.75 | 97.26 |
| 2009-04-16 | 49.86 | 184.02 | 89.52 |
| 2009-04-15 | 50.81 | 186.41 | 89.91 |
| 2009-04-14 | 49.67 | 180.84 | 87.64 |
| 2009-04-09 | 43.40 | 152.99 | 76.43 |
| 2009-04-08 | 39.21 | 144.24 | 75.45 |
| 2009-04-07 | 43.97 | 155.78 | 77.66 |
| 2009-04-06 | 44.54 | 155.38 | 76.69 |
| 2009-04-03 | 39.97 | 139.07 | 70.80 |
| 2009-04-02 | 39.97 | 146.63 | 76.20 |
| 2009-04-01 | 30.27 | 146.63 | 89.32 |
| 2009-03-31 | 31.22 | 138.67 | 81.88 |
| 2009-03-30 | 29.89 | 127.14 | 74.86 |
| 2009-03-27 | 36.17 | 131.11 | 69.73 |
| 2009-03-26 | 35.79 | 130.72 | 69.91 |
| 2009-03-25 | 31.41 | 129.13 | 74.35 |
| 2009-03-24 | 33.89 | 131.51 | 72.92 |
| 2009-03-23 | 29.70 | 132.71 | 79.41 |
| 2009-03-20 | 23.43 | 122.76 | 80.48 |
| 2009-03-19 | 25.90 | 129.92 | 82.62 |
| 2009-03-18 | 26.47 | 130.32 | 82.11 |
| 2009-03-17 | 23.62 | 129.13 | 85.35 |
| 2009-03-16 | 24.57 | 124.75 | 80.42 |
| 2009-03-13 | 20.57 | 128.73 | 89.70 |
| 2009-03-12 | 15.63 | 122.36 | 92.31 |
| 2009-03-11 | 15.06 | 129.52 | 99.48 |
| 2009-03-10 | 13.54 | 127.93 | 100.75 |
| 2009-03-09 | 11.45 | 122.76 | 99.88 |
| 2009-03-06 | 15.82 | 129.92 | 98.52 |
| 2009-03-05 | 17.53 | 124.35 | 90.89 |
| 2009-03-04 | 18.67 | 132.31 | 95.76 |
| 2009-03-03 | 16.01 | 138.67 | 105.73 |
| 2009-03-02 | 17.72 | 137.88 | 102.07 |
| 2009-02-27 | 23.43 | 141.06 | 95.30 |
| 2009-02-26 | 24.00 | 143.45 | 96.33 |
| 2009-02-25 | 24.76 | 151.40 | 101.51 |
| 2009-02-24 | 22.86 | 149.01 | 102.69 |
| 2009-02-23 | 26.85 | 153.79 | 100.07 |
| 2009-02-20 | 22.67 | 152.20 | 105.60 |
| 2009-02-19 | 25.33 | 156.17 | 104.40 |
| 2009-02-18 | 25.14 | 153.39 | 102.49 |
| 2009-02-17 | 24.19 | 152.99 | 103.72 |
| 2009-02-16 | 28.75 | 153.79 | 97.11 |
| 2009-02-13 | 30.08 | 140.26 | 84.70 |
| 2009-02-12 | 27.42 | 149.41 | 95.74 |
| 2009-02-11 | 30.27 | 152.59 | 93.90 |
| 2009-02-10 | 32.94 | 141.06 | 81.33 |
| 2009-02-09 | 32.18 | 147.42 | 87.19 |
| 2009-02-06 | 30.84 | 150.61 | 91.53 |
| 2009-02-05 | 26.66 | 147.42 | 95.34 |
| 2009-02-04 | 25.52 | 146.23 | 96.17 |
| 2009-02-03 | 22.86 | 141.46 | 96.54 |
| 2009-02-02 | 23.81 | 133.90 | 88.92 |
| 2009-01-30 | 27.42 | 137.48 | 86.37 |
| 2009-01-29 | 26.28 | 130.72 | 82.70 |
| 2009-01-23 | 20.95 | 123.56 | 84.83 |
| 2009-01-22 | 21.91 | 122.76 | 82.73 |
| 2009-01-21 | 20.76 | 123.56 | 85.12 |
| 2009-01-20 | 24.38 | 125.55 | 81.34 |
| 2009-01-19 | 28.18 | 125.55 | 75.96 |
| 2009-01-16 | 27.23 | 131.91 | 82.28 |
| 2009-01-15 | 27.61 | 129.13 | 79.55 |
| 2009-01-14 | 32.18 | 132.31 | 75.76 |
| 2009-01-13 | 31.79 | 125.15 | 70.83 |
| 2009-01-12 | 34.65 | 118.78 | 62.49 |
| 2009-01-09 | 38.45 | 121.96 | 60.32 |
| 2009-01-08 | 38.83 | 120.37 | 58.73 |
| 2009-01-07 | 44.35 | 148.22 | 71.96 |
| 2009-01-06 | 48.34 | 154.58 | 71.62 |
| 2009-01-05 | 49.48 | 164.93 | 77.23 |
| 2009-01-02 | 44.35 | 166.12 | 84.36 |
| 2008-12-31 | 38.83 | 160.95 | 87.96 |
| 2008-12-30 | 37.31 | 154.19 | 85.12 |
| 2008-12-29 | 37.31 | 146.23 | 79.32 |
| 2008-12-24 | 36.36 | 136.29 | 73.28 |
| 2008-12-23 | 36.74 | 136.29 | 72.80 |
| 2008-12-22 | 40.73 | 149.01 | 76.94 |
| 2008-12-19 | 45.87 | 174.47 | 88.16 |
| 2008-12-18 | 48.72 | 117.19 | 46.04 |
| 2008-12-17 | 48.15 | 128.33 | 54.12 |
| 2008-12-16 | 45.49 | 108.04 | 43.00 |
| 2008-12-15 | 44.73 | 114.80 | 48.42 |
| 2008-12-12 | 42.45 | 104.86 | 43.82 |
| 2008-12-11 | 49.86 | 103.27 | 35.64 |
| 2008-12-10 | 48.91 | 95.87 | 31.53 |
| 2008-12-09 | 42.64 | 95.10 | 36.78 |
| 2008-12-08 | 44.16 | 88.20 | 30.56 |
| 2008-12-05 | 32.94 | 78.62 | 34.37 |
| 2008-12-04 | 29.70 | 79.00 | 38.01 |
| 2008-12-03 | 31.03 | 68.66 | 28.71 |
| 2008-12-02 | 29.32 | 65.59 | 28.04 |
| 2008-12-01 | 35.03 | 72.87 | 28.03 |
| 2008-11-28 | 33.13 | 78.62 | 34.17 |
| 2008-11-27 | 29.32 | 56.77 | 21.23 |
| 2008-11-26 | 27.99 | 43.97 | 12.48 |
| 2008-11-25 | 24.00 | 43.36 | 15.61 |
| 2008-11-24 | 20.00 | 44.89 | 20.74 |
| 2008-11-21 | 21.72 | 58.69 | 30.38 |
| 2008-11-20 | 17.91 | 48.42 | 25.87 |
| 2008-11-19 | 22.86 | 59.46 | 29.79 |
| 2008-11-18 | 23.05 | 67.89 | 36.44 |
| 2008-11-17 | 29.51 | 83.22 | 41.47 |
| 2008-11-14 | 29.70 | 89.35 | 45.99 |
| 2008-11-13 | 26.28 | 90.50 | 50.86 |
| 2008-11-12 | 34.08 | 99.70 | 48.95 |
| 2008-11-11 | 34.46 | 113.50 | 58.79 |
| 2008-11-10 | 41.49 | 106.99 | 46.29 |
| 2008-11-07 | 36.55 | 110.44 | 54.11 |
| 2008-11-06 | 31.60 | 107.37 | 57.57 |
| 2008-11-05 | 42.25 | 114.27 | 50.62 |
| 2008-11-04 | 38.07 | 105.45 | 48.80 |
| 2008-11-03 | 37.31 | 126.53 | 64.98 |
| 2008-10-31 | 33.13 | 120.02 | 65.27 |
| 2008-10-30 | 35.98 | 91.65 | 40.94 |
| 2008-10-29 | 20.67 | 65.59 | 37.23 |
| 2008-10-28 | 18.65 | 60.99 | 35.69 |
| 2008-10-27 | 6.53 | 64.06 | 54.00 |
| 2008-10-24 | 19.38 | 72.49 | 44.48 |
| 2008-10-23 | 31.14 | 83.99 | 40.30 |
| 2008-10-22 | 35.91 | 99.32 | 46.65 |
| 2008-10-21 | 42.53 | 98.55 | 39.31 |
| 2008-10-20 | 45.46 | 98.55 | 36.50 |
| 2008-10-17 | 37.75 | 99.32 | 44.70 |
| 2008-10-16 | 44.18 | 117.34 | 50.74 |
| 2008-10-15 | 51.16 | 129.98 | 52.15 |
| 2008-10-14 | 58.69 | 172.15 | 71.50 |
| 2008-10-13 | 54.10 | 153.75 | 64.67 |
| 2008-10-10 | 40.69 | 152.98 | 79.82 |
| 2008-10-09 | 51.34 | 177.13 | 83.12 |
| 2008-10-08 | 47.12 | 177.13 | 88.37 |
| 2008-10-06 | 58.50 | 229.64 | 107.97 |
| 2008-10-03 | 67.50 | 250.73 | 109.38 |
| 2008-10-02 | 71.91 | 251.49 | 104.46 |
| 2008-09-30 | 69.89 | 244.98 | 103.06 |
| 2008-09-29 | 68.79 | 253.41 | 109.38 |
| 2008-09-26 | 76.32 | 252.64 | 100.00 |
| 2008-09-25 | 78.52 | 252.64 | 97.53 |
| 2008-09-24 | 78.89 | 252.64 | 97.13 |
| 2008-09-23 | 78.34 | 252.64 | 97.74 |
| 2008-09-22 | 84.59 | 252.64 | 91.05 |
| 2008-09-19 | 81.28 | 252.64 | 94.53 |
| 2008-09-18 | 67.50 | 253.79 | 111.21 |
| 2008-09-17 | 66.95 | 254.18 | 112.14 |
| 2008-09-16 | 72.10 | 252.64 | 104.91 |
| 2008-09-12 | 82.57 | 254.94 | 94.42 |
| 2008-09-11 | 82.20 | 246.89 | 90.39 |
| 2008-09-10 | 87.80 | 252.64 | 87.78 |
| 2008-09-09 | 91.93 | 255.71 | 85.33 |
| 2008-09-08 | 94.69 | 246.89 | 78.18 |
| 2008-09-05 | 86.88 | 248.81 | 86.65 |
| 2008-09-04 | 91.01 | 258.78 | 87.83 |
| 2008-09-03 | 92.85 | 253.03 | 83.06 |
| 2008-09-02 | 97.44 | 255.33 | 79.96 |
| 2008-09-01 | 95.61 | 254.56 | 81.26 |
| 2008-08-29 | 99.28 | 259.16 | 80.23 |
| 2008-08-28 | 96.98 | 248.04 | 76.69 |
| 2008-08-27 | 100.66 | 260.31 | 79.57 |
| 2008-08-26 | 97.44 | 252.40 | 78.48 |
| 2008-08-25 | 96.98 | 252.40 | 78.90 |
| 2008-08-21 | 91.01 | 241.46 | 78.76 |
| 2008-08-20 | 95.61 | 244.99 | 76.37 |
| 2008-08-19 | 91.93 | 246.05 | 80.30 |
| 2008-08-18 | 95.61 | 243.58 | 75.65 |
| 2008-08-15 | 97.44 | 237.58 | 70.98 |
| 2008-08-14 | 99.74 | 234.05 | 67.25 |
| 2008-08-13 | 99.28 | 233.70 | 67.45 |
| 2008-08-12 | 102.49 | 229.47 | 62.71 |
| 2008-08-11 | 104.33 | 239.35 | 66.08 |
| 2008-08-08 | 104.79 | 236.88 | 64.50 |
| 2008-08-07 | 106.17 | 238.29 | 64.08 |
| 2008-08-05 | 105.25 | 236.52 | 63.96 |
| 2008-08-04 | 110.76 | 238.29 | 60.51 |
| 2008-08-01 | 113.97 | 237.58 | 57.77 |
| 2008-07-31 | 112.59 | 236.52 | 58.29 |
| 2008-07-30 | 112.14 | 235.11 | 57.97 |
| 2008-07-29 | 108.00 | 232.29 | 59.75 |
| 2008-07-28 | 112.14 | 229.82 | 55.48 |
| 2008-07-25 | 112.59 | 234.76 | 57.46 |
| 2008-07-24 | 115.81 | 227.70 | 51.85 |
| 2008-07-23 | 116.27 | 228.06 | 51.69 |
| 2008-07-22 | 110.76 | 233.35 | 58.17 |
| 2008-07-21 | 110.76 | 238.64 | 60.68 |
| 2008-07-18 | 104.79 | 230.88 | 61.57 |
| 2008-07-17 | 102.95 | 223.12 | 59.21 |
| 2008-07-16 | 97.90 | 223.12 | 63.27 |
| 2008-07-15 | 97.90 | 213.95 | 58.64 |
| 2008-07-14 | 104.79 | 213.59 | 53.13 |
| 2008-07-11 | 106.63 | 221.00 | 55.35 |
| 2008-07-10 | 103.87 | 210.42 | 52.26 |
| 2008-07-09 | 103.41 | 210.07 | 52.43 |
| 2008-07-08 | 97.90 | 206.89 | 55.07 |
| 2008-07-07 | 104.79 | 210.07 | 51.41 |
| 2008-07-04 | 100.20 | 203.36 | 51.53 |
| 2008-07-03 | 98.36 | 217.47 | 60.05 |
| 2008-07-02 | 102.49 | 233.70 | 64.80 |
| 2008-06-30 | 106.17 | 231.58 | 60.83 |
| 2008-06-27 | 105.71 | 217.47 | 54.33 |
| 2008-06-26 | 110.30 | 228.06 | 56.00 |
| 2008-06-25 | 110.76 | 241.46 | 62.02 |
| 2008-06-24 | 109.38 | 231.58 | 58.36 |
| 2008-06-23 | 112.59 | 231.58 | 55.97 |
| 2008-06-20 | 112.59 | 235.46 | 57.80 |
| 2008-06-19 | 113.05 | 240.05 | 59.61 |
| 2008-06-18 | 116.73 | 248.52 | 60.81 |
| 2008-06-17 | 113.97 | 238.64 | 58.26 |
| 2008-06-16 | 113.97 | 226.29 | 52.49 |
| 2008-06-13 | 112.14 | 211.83 | 47.00 |
| 2008-06-12 | 114.89 | 200.90 | 40.02 |
| 2008-06-11 | 117.65 | 234.41 | 53.65 |
| 2008-06-10 | 118.10 | 227.70 | 50.25 |
| 2008-06-06 | 128.21 | 228.76 | 44.06 |
| 2008-06-05 | 126.37 | 222.77 | 42.58 |
| 2008-06-04 | 123.61 | 221.00 | 43.55 |
| 2008-06-03 | 126.37 | 233.00 | 47.10 |
| 2008-06-02 | 130.04 | 240.05 | 47.82 |
| 2008-05-30 | 128.67 | 224.53 | 41.92 |
| 2008-05-29 | 126.83 | 223.12 | 42.45 |
| 2008-05-28 | 126.37 | 226.29 | 44.14 |
| 2008-05-27 | 125.45 | 236.52 | 49.27 |
| 2008-05-26 | 125.45 | 231.58 | 47.08 |
| 2008-05-23 | 129.58 | 228.06 | 42.89 |
| 2008-05-22 | 132.34 | 222.41 | 38.77 |
| 2008-05-21 | 136.01 | 231.23 | 40.35 |
| 2008-05-20 | 132.80 | 233.70 | 43.34 |
| 2008-05-19 | 137.85 | 237.23 | 41.78 |
| 2008-05-16 | 137.39 | 234.41 | 40.87 |
| 2008-05-15 | 135.55 | 243.58 | 45.86 |
| 2008-05-14 | 136.93 | 248.16 | 46.95 |
| 2008-05-13 | 136.47 | 259.45 | 52.01 |
| 2008-05-09 | 131.42 | 237.93 | 46.03 |
| 2008-05-08 | 135.09 | 237.93 | 43.74 |
| 2008-05-07 | 136.01 | 229.47 | 39.60 |
| 2008-05-06 | 142.44 | 243.58 | 41.72 |
| 2008-05-05 | 141.06 | 224.53 | 34.62 |
| 2008-05-02 | 142.44 | 217.47 | 30.95 |
| 2008-04-30 | 137.85 | 201.60 | 26.80 |
| 2008-04-29 | 138.31 | 200.54 | 26.12 |
| 2008-04-28 | 136.66 | 196.31 | 25.21 |
| 2008-04-25 | 135.75 | 195.25 | 25.24 |
| 2008-04-24 | 136.66 | 191.37 | 23.12 |
| 2008-04-23 | 133.01 | 175.50 | 18.23 |
| 2008-04-22 | 129.83 | 177.26 | 20.64 |
| 2008-04-21 | 128.01 | 180.79 | 23.15 |
| 2008-04-18 | 123.00 | 180.44 | 25.75 |
| 2008-04-17 | 123.46 | 182.91 | 26.60 |
| 2008-04-16 | 119.36 | 178.67 | 27.04 |
| 2008-04-15 | 120.27 | 197.72 | 35.16 |
| 2008-04-14 | 119.36 | 188.90 | 31.70 |
| 2008-04-11 | 127.10 | 195.60 | 30.17 |
| 2008-04-10 | 122.55 | 187.84 | 29.34 |
| 2008-04-09 | 121.64 | 185.73 | 28.92 |
| 2008-04-08 | 123.46 | 183.61 | 26.92 |
| 2008-04-07 | 126.19 | 183.26 | 25.23 |
| 2008-04-03 | 122.55 | 184.32 | 27.76 |
| 2008-04-02 | 119.36 | 177.26 | 26.39 |
| 2008-04-01 | 113.44 | 170.91 | 26.92 |
| 2008-03-31 | 110.71 | 166.33 | 26.39 |
| 2008-03-28 | 113.90 | 165.97 | 24.34 |
| 2008-03-27 | 109.80 | 168.09 | 27.78 |
| 2008-03-26 | 108.44 | 165.62 | 27.43 |
| 2008-03-25 | 108.44 | 145.16 | 17.62 |
| 2008-03-20 | 95.70 | 127.88 | 16.44 |
| 2008-03-19 | 101.61 | 133.52 | 15.83 |
| 2008-03-18 | 97.97 | 118.70 | 10.47 |
| 2008-03-17 | 94.79 | 129.29 | 17.71 |
| 2008-03-14 | 104.80 | 142.34 | 18.33 |
| 2008-03-13 | 104.80 | 149.04 | 21.60 |
| 2008-03-12 | 114.81 | 155.39 | 18.89 |
| 2008-03-11 | 111.17 | 150.10 | 18.44 |
| 2008-03-10 | 109.35 | 149.39 | 19.13 |
| 2008-03-07 | 107.07 | 156.10 | 23.67 |
| 2008-03-06 | 113.44 | 162.09 | 22.79 |
| 2008-03-05 | 112.53 | 157.51 | 21.16 |
| 2008-03-04 | 112.08 | 158.57 | 21.92 |
| 2008-03-03 | 116.18 | 175.14 | 27.28 |
| 2008-02-29 | 122.55 | 175.14 | 23.63 |
| 2008-02-28 | 125.28 | 172.32 | 20.88 |
| 2008-02-27 | 124.82 | 172.32 | 21.13 |
| 2008-02-26 | 118.45 | 153.98 | 16.26 |
| 2008-02-25 | 113.90 | 153.98 | 18.74 |
| 2008-02-22 | 114.36 | 158.92 | 20.79 |
| 2008-02-21 | 117.09 | 171.26 | 24.96 |
| 2008-02-20 | 116.18 | 177.26 | 28.26 |
| 2008-02-19 | 121.64 | 194.19 | 32.74 |
| 2008-02-18 | 117.54 | 193.84 | 35.07 |
| 2008-02-15 | 121.18 | 187.14 | 29.82 |
| 2008-02-14 | 120.27 | 172.32 | 23.63 |
| 2008-02-13 | 112.08 | 173.73 | 29.07 |
| 2008-02-12 | 110.26 | 181.14 | 33.71 |
| 2008-02-11 | 107.07 | 179.38 | 34.92 |
| 2008-02-06 | 113.90 | 187.14 | 34.24 |
| 2008-02-05 | 127.55 | 209.71 | 36.11 |
| 2008-02-04 | 129.37 | 224.18 | 41.33 |
| 2008-02-01 | 121.18 | 223.82 | 46.41 |
| 2008-01-31 | 114.36 | 215.01 | 46.96 |
| 2008-01-30 | 116.63 | 219.94 | 47.69 |
| 2008-01-29 | 123.00 | 218.89 | 43.00 |
| 2008-01-28 | 120.73 | 203.72 | 37.60 |
| 2008-01-25 | 130.74 | 199.84 | 29.95 |
| 2008-01-24 | 115.72 | 183.61 | 31.47 |
| 2008-01-23 | 121.64 | 175.14 | 24.14 |
| 2008-01-22 | 99.79 | 156.45 | 28.36 |
| 2008-01-21 | 118.91 | 177.97 | 26.98 |
| 2008-01-18 | 130.74 | 195.96 | 28.26 |
| 2008-01-17 | 131.19 | 216.42 | 36.86 |
| 2008-01-16 | 124.37 | 192.08 | 30.18 |
| 2008-01-15 | 136.66 | 217.83 | 34.30 |
| 2008-01-14 | 143.03 | 215.71 | 29.91 |
| 2008-01-11 | 146.21 | 227.35 | 32.95 |
| 2008-01-10 | 149.85 | 246.75 | 38.78 |
| 2008-01-09 | 153.04 | 263.33 | 43.59 |
| 2008-01-08 | 148.49 | 277.44 | 51.90 |
| 2008-01-07 | 149.85 | 258.04 | 43.30 |
| 2008-01-04 | 152.58 | 268.98 | 46.08 |
| 2008-01-03 | 146.21 | 280.97 | 54.73 |
| 2008-01-02 | 152.13 | 295.08 | 56.70 |
| 2007-12-31 | 155.31 | 295.08 | 54.74 |
| 2007-12-28 | 150.31 | 305.31 | 61.92 |
| 2007-12-27 | 154.86 | 318.71 | 64.29 |
| 2007-12-24 | 158.50 | 334.23 | 67.98 |
| 2007-12-21 | 154.40 | 318.36 | 64.45 |
| 2007-12-20 | 148.94 | 333.88 | 74.29 |
| 2007-12-19 | 147.58 | 339.17 | 77.39 |
| 2007-12-18 | 145.76 | 337.41 | 77.98 |
| 2007-12-17 | 143.48 | 348.70 | 84.28 |
| 2007-12-14 | 152.58 | 357.52 | 81.13 |
| 2007-12-13 | 153.95 | 342.35 | 74.19 |
| 2007-12-12 | 161.23 | 360.34 | 76.22 |
| 2007-12-11 | 167.60 | 374.10 | 77.16 |
| 2007-12-10 | 160.78 | 374.45 | 81.94 |
| 2007-12-07 | 165.33 | 372.33 | 78.02 |
| 2007-12-06 | 170.79 | 364.92 | 71.69 |
| 2007-12-05 | 169.88 | 368.91 | 73.75 |
| 2007-12-04 | 164.87 | 376.21 | 79.79 |
| 2007-12-03 | 162.60 | 379.34 | 82.54 |
| 2007-11-30 | 163.05 | 380.74 | 82.75 |
| 2007-11-29 | 160.32 | 361.60 | 77.32 |
| 2007-11-28 | 151.22 | 358.82 | 82.64 |
| 2007-11-27 | 149.85 | 344.21 | 77.79 |
| 2007-11-26 | 153.95 | 350.12 | 77.25 |
| 2007-11-23 | 142.57 | 346.99 | 84.27 |
| 2007-11-22 | 138.02 | 352.21 | 89.99 |
| 2007-11-21 | 143.03 | 347.34 | 84.07 |
| 2007-11-20 | 153.49 | 338.30 | 72.90 |
| 2007-11-19 | 150.76 | 359.17 | 83.11 |
| 2007-11-16 | 151.22 | 340.73 | 75.44 |
| 2007-11-15 | 162.60 | 359.17 | 74.86 |
| 2007-11-14 | 167.15 | 365.78 | 74.35 |
| 2007-11-13 | 154.86 | 345.25 | 74.71 |
| 2007-11-12 | 152.58 | 338.30 | 73.53 |
| 2007-11-09 | 163.05 | 345.25 | 69.27 |
| 2007-11-08 | 162.14 | 345.95 | 70.12 |
| 2007-11-07 | 170.33 | 350.47 | 66.64 |
| 2007-11-06 | 169.42 | 343.86 | 64.75 |
| 2007-11-05 | 163.96 | 338.99 | 66.31 |
| 2007-11-02 | 177.61 | 345.95 | 60.64 |
| 2007-11-01 | 187.63 | 345.25 | 54.80 |
| 2007-10-31 | 185.81 | 356.39 | 59.68 |
| 2007-10-30 | 188.81 | 340.04 | 52.36 |
| 2007-10-29 | 188.81 | 345.95 | 54.41 |
| 2007-10-26 | 178.03 | 351.86 | 62.52 |
| 2007-10-25 | 172.64 | 336.91 | 60.25 |
| 2007-10-24 | 167.25 | 315.69 | 55.54 |
| 2007-10-23 | 168.15 | 307.69 | 52.04 |
| 2007-10-22 | 159.17 | 293.08 | 51.67 |
| 2007-10-18 | 169.50 | 294.82 | 46.50 |
| 2007-10-17 | 168.60 | 286.12 | 43.75 |
| 2007-10-16 | 163.66 | 286.12 | 46.45 |
| 2007-10-15 | 169.50 | 290.99 | 45.08 |
| 2007-10-12 | 163.66 | 288.90 | 47.50 |
| 2007-10-11 | 165.45 | 294.47 | 48.60 |
| 2007-10-10 | 160.51 | 288.90 | 49.28 |
| 2007-10-09 | 156.92 | 288.55 | 51.24 |
| 2007-10-08 | 154.23 | 289.60 | 53.25 |
| 2007-10-05 | 155.12 | 281.94 | 49.71 |
| 2007-10-04 | 146.14 | 282.29 | 55.32 |
| 2007-10-03 | 150.18 | 274.99 | 49.89 |
| 2007-10-02 | 158.27 | 303.51 | 56.24 |
| 2007-09-28 | 148.39 | 300.03 | 61.05 |
| 2007-09-27 | 147.04 | 318.12 | 69.25 |
| 2007-09-25 | 143.45 | 317.77 | 71.61 |
| 2007-09-24 | 143.45 | 324.38 | 74.32 |
| 2007-09-21 | 135.36 | 328.56 | 82.09 |
| 2007-09-20 | 134.91 | 326.47 | 81.55 |
| 2007-09-19 | 131.32 | 315.34 | 79.55 |
| 2007-09-18 | 124.58 | 308.38 | 81.84 |
| 2007-09-17 | 124.58 | 312.56 | 83.70 |
| 2007-09-14 | 126.83 | 317.43 | 84.03 |
| 2007-09-13 | 124.58 | 325.08 | 89.28 |
| 2007-09-12 | 122.33 | 325.77 | 91.50 |
| 2007-09-11 | 120.09 | 330.99 | 95.83 |
| 2007-09-10 | 120.54 | 332.04 | 95.90 |
| 2007-09-07 | 119.19 | 351.17 | 105.83 |
| 2007-09-06 | 120.09 | 327.17 | 94.09 |
| 2007-09-05 | 118.74 | 324.04 | 93.85 |
| 2007-09-04 | 118.29 | 322.30 | 93.45 |
| 2007-09-03 | 118.29 | 327.86 | 96.00 |
| 2007-08-31 | 118.74 | 310.47 | 87.65 |
| 2007-08-30 | 113.80 | 283.34 | 79.30 |
| 2007-08-29 | 109.76 | 264.55 | 73.80 |
| 2007-08-28 | 112.90 | 264.55 | 71.23 |
| 2007-08-27 | 114.70 | 282.29 | 78.06 |
| 2007-08-24 | 109.31 | 279.86 | 81.48 |
| 2007-08-23 | 109.76 | 301.77 | 91.54 |
| 2007-08-22 | 103.92 | 296.55 | 94.47 |
| 2007-08-21 | 98.08 | 297.95 | 100.90 |
| 2007-08-20 | 96.28 | 274.99 | 91.04 |
| 2007-08-17 | 86.85 | 254.81 | 89.89 |
| 2007-08-16 | 88.20 | 289.60 | 107.01 |
| 2007-08-15 | 94.94 | 309.43 | 110.03 |
| 2007-08-14 | 100.77 | 324.38 | 111.37 |
| 2007-08-13 | 100.33 | 324.04 | 111.67 |
| 2007-08-10 | 98.08 | 337.25 | 120.75 |
| 2007-08-09 | 103.92 | 360.56 | 125.85 |
| 2007-08-08 | 105.27 | 366.82 | 127.42 |
| 2007-08-07 | 98.98 | 366.13 | 134.26 |
| 2007-08-06 | 99.88 | 380.04 | 140.17 |
| 2007-08-03 | 105.27 | 373.08 | 130.47 |
| 2007-08-02 | 104.37 | 389.08 | 139.32 |
| 2007-08-01 | 104.82 | 375.17 | 132.00 |
| 2007-07-31 | 111.11 | 390.13 | 132.17 |
| 2007-07-30 | 107.06 | 380.04 | 131.83 |
| 2007-07-27 | 105.72 | 393.26 | 139.78 |
| 2007-07-26 | 111.11 | 402.30 | 137.94 |
| 2007-07-25 | 113.35 | 403.00 | 135.76 |
| 2007-07-24 | 113.80 | 407.82 | 137.52 |
| 2007-07-23 | 112.00 | 387.83 | 130.10 |
| 2007-07-20 | 111.55 | 394.16 | 133.58 |
| 2007-07-19 | 109.31 | 391.16 | 134.66 |
| 2007-07-18 | 107.96 | 385.16 | 133.29 |
| 2007-07-17 | 109.76 | 409.82 | 143.05 |
| 2007-07-16 | 108.41 | 430.81 | 154.70 |
| 2007-07-13 | 110.21 | 406.49 | 140.95 |
| 2007-07-12 | 107.96 | 399.49 | 140.18 |
| 2007-07-11 | 105.72 | 386.50 | 136.49 |
| 2007-07-10 | 107.51 | 392.49 | 137.33 |
| 2007-07-09 | 107.06 | 379.83 | 131.73 |
| 2007-07-06 | 105.27 | 369.83 | 128.89 |
| 2007-07-05 | 102.12 | 365.50 | 130.31 |
| 2007-07-04 | 102.12 | 366.50 | 130.80 |
| 2007-07-03 | 101.67 | 376.50 | 136.27 |
| 2007-06-29 | 98.08 | 339.85 | 122.05 |
| 2007-06-28 | 98.98 | 319.19 | 110.67 |
| 2007-06-27 | 98.08 | 317.19 | 110.62 |
| 2007-06-26 | 98.53 | 316.52 | 109.80 |
| 2007-06-25 | 99.43 | 319.19 | 110.19 |
| 2007-06-22 | 100.33 | 319.52 | 109.42 |
| 2007-06-21 | 99.88 | 323.18 | 111.72 |
| 2007-06-20 | 97.18 | 298.86 | 102.28 |
| 2007-06-18 | 96.28 | 298.86 | 103.21 |
| 2007-06-15 | 90.89 | 289.53 | 104.06 |
| 2007-06-14 | 90.89 | 296.86 | 107.90 |
| 2007-06-13 | 87.30 | 289.20 | 107.79 |
| 2007-06-12 | 87.30 | 288.86 | 107.62 |
| 2007-06-11 | 87.75 | 286.86 | 106.05 |
| 2007-06-08 | 87.30 | 279.87 | 102.81 |
| 2007-06-07 | 89.10 | 287.53 | 104.94 |
| 2007-06-06 | 89.55 | 287.86 | 104.63 |
| 2007-06-05 | 89.55 | 284.53 | 102.87 |
| 2007-06-04 | 88.20 | 273.87 | 98.66 |
| 2007-06-01 | 88.20 | 279.87 | 101.84 |
| 2007-05-31 | 88.20 | 279.87 | 101.84 |
| 2007-05-30 | 84.16 | 270.54 | 101.21 |
| 2007-05-29 | 86.40 | 277.53 | 102.54 |
| 2007-05-28 | 87.30 | 273.54 | 99.43 |
| 2007-05-25 | 86.85 | 279.87 | 103.30 |
| 2007-05-23 | 89.10 | 289.86 | 106.17 |
| 2007-05-22 | 89.55 | 295.86 | 108.85 |
| 2007-05-21 | 90.89 | 298.19 | 108.59 |
| 2007-05-18 | 89.55 | 298.53 | 110.25 |
| 2007-05-17 | 90.89 | 299.86 | 109.47 |
| 2007-05-16 | 89.55 | 300.53 | 111.31 |
| 2007-05-15 | 88.65 | 306.52 | 115.49 |
| 2007-05-14 | 90.44 | 305.19 | 112.76 |
| 2007-05-11 | 84.61 | 313.19 | 123.82 |
| 2007-05-10 | 87.30 | 309.86 | 118.82 |
| 2007-05-09 | 88.65 | 295.53 | 109.66 |
| 2007-05-08 | 86.85 | 293.53 | 110.61 |
| 2007-05-07 | 89.10 | 295.86 | 109.34 |
| 2007-05-04 | 87.75 | 292.20 | 108.89 |
| 2007-05-03 | 86.40 | 298.53 | 113.80 |
| 2007-05-02 | 84.16 | 296.53 | 115.32 |
| 2007-04-30 | 83.26 | 295.19 | 115.65 |
| 2007-04-27 | 84.61 | 289.86 | 111.19 |
| 2007-04-26 | 86.31 | 299.86 | 114.62 |
| 2007-04-25 | 84.53 | 286.53 | 109.46 |
| 2007-04-24 | 85.42 | 283.20 | 106.66 |
| 2007-04-23 | 85.87 | 293.19 | 111.55 |
| 2007-04-20 | 84.53 | 286.53 | 109.46 |
| 2007-04-19 | 82.75 | 275.87 | 105.67 |
| 2007-04-18 | 87.65 | 279.87 | 102.44 |
| 2007-04-17 | 86.76 | 279.87 | 103.40 |
| 2007-04-16 | 86.76 | 276.87 | 101.80 |
| 2007-04-13 | 82.75 | 271.87 | 103.48 |
| 2007-04-12 | 83.64 | 260.87 | 96.51 |
| 2007-04-11 | 84.53 | 261.21 | 95.74 |
| 2007-04-10 | 83.64 | 264.87 | 98.68 |
| 2007-04-04 | 82.31 | 275.53 | 105.99 |
| 2007-04-03 | 80.09 | 277.20 | 109.45 |
| 2007-04-02 | 77.86 | 277.20 | 112.07 |
| 2007-03-30 | 77.86 | 275.53 | 111.14 |
| 2007-03-29 | 78.31 | 262.87 | 103.51 |
| 2007-03-28 | 76.44 | 267.87 | 108.50 |
| 2007-03-27 | 77.69 | 276.20 | 111.72 |
| 2007-03-26 | 77.69 | 280.53 | 114.16 |
| 2007-03-23 | 77.15 | 271.20 | 109.54 |
| 2007-03-22 | 77.15 | 256.87 | 101.45 |
| 2007-03-21 | 75.73 | 252.54 | 100.62 |
| 2007-03-20 | 73.59 | 256.54 | 105.39 |
| 2007-03-19 | 72.53 | 256.87 | 106.85 |
| 2007-03-16 | 70.04 | 253.21 | 107.72 |
| 2007-03-15 | 69.68 | 255.54 | 109.53 |
| 2007-03-14 | 68.97 | 261.54 | 113.97 |
| 2007-03-13 | 72.88 | 266.54 | 112.01 |
| 2007-03-12 | 73.77 | 254.54 | 104.03 |
| 2007-03-09 | 71.64 | 259.87 | 109.67 |
| 2007-03-08 | 71.99 | 254.54 | 106.14 |
| 2007-03-07 | 69.33 | 241.55 | 101.71 |
| 2007-03-06 | 71.28 | 227.55 | 91.23 |
| 2007-03-05 | 67.55 | 219.89 | 90.92 |
| 2007-03-02 | 74.66 | 244.88 | 97.46 |
| 2007-03-01 | 73.95 | 251.88 | 102.29 |
| 2007-02-28 | 76.97 | 238.88 | 91.49 |
| 2007-02-27 | 80.09 | 257.87 | 98.72 |
| 2007-02-26 | 83.64 | 265.20 | 98.87 |
| 2007-02-23 | 84.98 | 272.87 | 101.57 |
| 2007-02-22 | 86.31 | 266.54 | 96.73 |
| 2007-02-21 | 84.53 | 264.21 | 97.37 |
| 2007-02-16 | 84.98 | 252.88 | 90.77 |
| 2007-02-15 | 84.53 | 254.54 | 92.13 |
| 2007-02-14 | 80.98 | 246.88 | 91.67 |
| 2007-02-13 | 80.53 | 265.20 | 102.29 |
| 2007-02-12 | 84.53 | 253.21 | 91.41 |
| 2007-02-09 | 84.98 | 255.87 | 92.39 |
| 2007-02-08 | 86.31 | 256.21 | 91.19 |
| 2007-02-07 | 85.42 | 245.88 | 86.54 |
| 2007-02-06 | 84.98 | 235.55 | 81.40 |
| 2007-02-05 | 83.20 | 234.22 | 82.43 |
| 2007-02-02 | 84.53 | 233.22 | 80.57 |
| 2007-02-01 | 83.20 | 227.88 | 78.98 |
| 2007-01-31 | 79.64 | 220.89 | 78.63 |
| 2007-01-30 | 83.20 | 218.55 | 73.88 |
| 2007-01-29 | 80.98 | 219.89 | 76.76 |
| 2007-01-26 | 81.42 | 215.22 | 73.75 |
| 2007-01-25 | 84.53 | 219.89 | 73.35 |
| 2007-01-24 | 85.87 | 220.89 | 72.64 |
| 2007-01-23 | 85.87 | 219.89 | 72.11 |
| 2007-01-22 | 85.87 | 220.22 | 72.28 |
| 2007-01-19 | 81.42 | 217.89 | 75.22 |
| 2007-01-18 | 81.42 | 217.22 | 74.85 |
| 2007-01-17 | 79.20 | 214.89 | 75.72 |
| 2007-01-16 | 79.20 | 213.22 | 74.79 |
| 2007-01-15 | 79.20 | 210.56 | 73.30 |
| 2007-01-12 | 75.91 | 204.23 | 72.95 |
| 2007-01-11 | 73.59 | 207.89 | 77.36 |
| 2007-01-10 | 75.20 | 213.56 | 78.98 |
| 2007-01-09 | 77.86 | 210.22 | 74.42 |
| 2007-01-08 | 79.64 | 221.22 | 78.81 |
| 2007-01-05 | 80.98 | 217.89 | 75.65 |
| 2007-01-04 | 79.20 | 225.22 | 81.49 |
| 2007-01-03 | 82.75 | 230.55 | 80.87 |
| 2007-01-02 | 81.87 | 219.55 | 75.71 |
| 2006-12-29 | 78.75 | 219.89 | 78.96 |
| 2006-12-28 | 78.75 | 221.22 | 79.70 |
| 2006-12-27 | 76.44 | 221.22 | 82.06 |
| 2006-12-22 | 73.06 | 219.55 | 84.65 |
| 2006-12-21 | 71.82 | 219.22 | 85.79 |
| 2006-12-20 | 72.35 | 215.22 | 82.90 |
| 2006-12-19 | 70.39 | 212.22 | 83.24 |
| 2006-12-18 | 71.82 | 218.22 | 85.21 |
| 2006-12-15 | 71.10 | 217.22 | 85.40 |
| 2006-12-14 | 70.04 | 213.89 | 84.60 |
| 2006-12-13 | 67.55 | 209.68 | 84.83 |
| 2006-12-12 | 69.15 | 212.50 | 84.75 |
| 2006-12-11 | 69.50 | 212.81 | 84.54 |
| 2006-12-08 | 68.26 | 212.18 | 85.54 |
| 2006-12-07 | 68.61 | 212.18 | 85.15 |
| 2006-12-06 | 70.39 | 212.50 | 83.40 |
| 2006-12-05 | 69.86 | 210.93 | 83.05 |
| 2006-12-04 | 67.55 | 203.42 | 81.10 |
| 2006-12-01 | 67.19 | 201.55 | 80.36 |
| 2006-11-30 | 69.86 | 206.24 | 80.29 |
| 2006-11-29 | 68.08 | 201.23 | 79.22 |
| 2006-11-28 | 67.01 | 186.53 | 71.56 |
| 2006-11-27 | 71.82 | 198.73 | 73.87 |
| 2006-11-24 | 71.82 | 206.55 | 78.42 |
| 2006-11-23 | 72.17 | 195.60 | 71.69 |
| 2006-11-22 | 72.17 | 179.65 | 62.43 |
| 2006-11-21 | 69.68 | 173.08 | 60.94 |
| 2006-11-20 | 68.79 | 171.52 | 60.86 |
| 2006-11-17 | 71.10 | 171.52 | 58.69 |
| 2006-11-16 | 70.75 | 161.82 | 53.34 |
| 2006-11-15 | 70.57 | 152.75 | 48.18 |
| 2006-11-14 | 68.44 | 144.62 | 45.23 |
| 2006-11-13 | 68.26 | 141.80 | 43.71 |
| 2006-11-10 | 68.26 | 143.05 | 44.45 |
| 2006-11-09 | 69.15 | 141.80 | 42.95 |
| 2006-11-08 | 67.90 | 143.05 | 44.76 |
| 2006-11-07 | 69.15 | 142.11 | 43.14 |
| 2006-11-06 | 68.79 | 143.36 | 44.18 |
| 2006-11-03 | 67.37 | 141.49 | 44.28 |
| 2006-11-02 | 67.01 | 145.24 | 46.84 |
| 2006-11-01 | 64.35 | 143.99 | 48.46 |
| 2006-10-31 | 63.46 | 144.62 | 49.65 |
| 2006-10-27 | 63.37 | 140.86 | 47.44 |
| 2006-10-26 | 63.72 | 146.81 | 50.75 |
| 2006-10-25 | 61.80 | 148.68 | 53.70 |
| 2006-10-24 | 61.62 | 144.93 | 51.54 |
| 2006-10-23 | 61.45 | 147.12 | 53.06 |
| 2006-10-20 | 61.62 | 150.87 | 55.22 |
| 2006-10-19 | 60.23 | 150.56 | 56.38 |
| 2006-10-18 | 60.75 | 146.81 | 53.53 |
| 2006-10-17 | 60.40 | 145.55 | 53.09 |
| 2006-10-16 | 60.58 | 141.49 | 50.39 |
| 2006-10-13 | 60.23 | 137.42 | 48.18 |
| 2006-10-12 | 59.36 | 137.73 | 49.18 |
| 2006-10-11 | 59.36 | 136.48 | 48.40 |
| 2006-10-10 | 59.18 | 144.30 | 53.47 |
| 2006-10-09 | 57.27 | 144.30 | 55.34 |
| 2006-10-06 | 59.53 | 148.37 | 55.69 |
| 2006-10-05 | 59.71 | 150.25 | 56.69 |
| 2006-10-04 | 57.09 | 144.93 | 55.92 |
| 2006-10-03 | 57.09 | 145.87 | 56.51 |
| 2006-09-29 | 56.57 | 150.25 | 59.83 |
| 2006-09-28 | 56.39 | 150.56 | 60.21 |
| 2006-09-27 | 56.39 | 149.62 | 59.61 |
| 2006-09-26 | 54.82 | 147.12 | 59.61 |
| 2006-09-25 | 56.57 | 151.50 | 60.63 |
| 2006-09-22 | 56.92 | 148.06 | 58.08 |
| 2006-09-21 | 57.09 | 145.87 | 56.51 |
| 2006-09-20 | 56.22 | 145.87 | 57.39 |
| 2006-09-19 | 54.82 | 156.50 | 65.67 |
| 2006-09-18 | 55.17 | 156.19 | 65.10 |
| 2006-09-15 | 54.13 | 155.88 | 66.02 |
| 2006-09-14 | 53.26 | 155.56 | 66.76 |
| 2006-09-13 | 53.43 | 154.63 | 65.96 |
| 2006-09-12 | 52.21 | 154.00 | 66.88 |
| 2006-09-11 | 50.47 | 155.56 | 69.85 |
| 2006-09-08 | 52.21 | 159.63 | 70.58 |
| 2006-09-07 | 51.86 | 159.63 | 70.97 |
| 2006-09-06 | 53.43 | 161.19 | 70.24 |
| 2006-09-05 | 54.82 | 151.50 | 62.44 |
| 2006-09-04 | 55.70 | 150.56 | 60.93 |
| 2006-09-01 | 54.65 | 141.49 | 56.15 |
| 2006-08-31 | 54.30 | 137.42 | 53.87 |
| 2006-08-30 | 53.26 | 138.99 | 55.94 |
| 2006-08-29 | 51.51 | 139.61 | 58.15 |
| 2006-08-28 | 50.29 | 145.24 | 63.18 |
| 2006-08-25 | 50.81 | 148.06 | 64.48 |
| 2006-08-24 | 49.94 | 140.86 | 60.64 |
| 2006-08-23 | 51.34 | 143.68 | 61.02 |
| 2006-08-22 | 51.86 | 142.43 | 59.64 |
| 2006-08-21 | 50.81 | 142.11 | 60.54 |
| 2006-08-18 | 53.78 | 149.31 | 62.12 |
| 2006-08-17 | 53.95 | 148.06 | 61.13 |
| 2006-08-16 | 54.65 | 147.43 | 59.99 |
| 2006-08-15 | 52.56 | 143.99 | 59.93 |
| 2006-08-14 | 53.08 | 146.49 | 61.02 |
| 2006-08-11 | 52.38 | 139.61 | 57.24 |
| 2006-08-10 | 52.03 | 135.86 | 55.13 |
| 2006-08-09 | 53.43 | 140.24 | 56.58 |
| 2006-08-08 | 50.47 | 145.87 | 63.40 |
| 2006-08-07 | 49.94 | 147.12 | 64.81 |
| 2006-08-04 | 49.07 | 142.11 | 62.42 |
| 2006-08-03 | 50.81 | 148.06 | 64.48 |
| 2006-08-02 | 50.81 | 152.12 | 67.17 |
| 2006-08-01 | 49.77 | 159.19 | 73.06 |
| 2006-07-31 | 49.94 | 159.19 | 72.86 |
| 2006-07-28 | 49.94 | 157.10 | 71.47 |
| 2006-07-27 | 49.42 | 159.19 | 73.46 |
| 2006-07-26 | 47.33 | 160.38 | 76.74 |
| 2006-07-25 | 46.63 | 160.98 | 77.98 |
| 2006-07-24 | 45.58 | 157.10 | 76.60 |
| 2006-07-21 | 45.58 | 152.92 | 73.73 |
| 2006-07-20 | 45.58 | 152.63 | 73.53 |
| 2006-07-19 | 42.10 | 150.54 | 76.32 |
| 2006-07-18 | 41.66 | 148.45 | 75.38 |
| 2006-07-17 | 41.66 | 143.68 | 72.02 |
| 2006-07-14 | 42.97 | 146.36 | 72.32 |
| 2006-07-13 | 44.28 | 147.85 | 71.79 |
| 2006-07-12 | 46.02 | 149.35 | 70.76 |
| 2006-07-11 | 45.58 | 152.92 | 73.73 |
| 2006-07-10 | 46.46 | 144.57 | 66.99 |
| 2006-07-07 | 45.15 | 133.24 | 60.69 |
| 2006-07-06 | 46.02 | 138.61 | 63.41 |
| 2006-07-05 | 43.84 | 136.82 | 64.64 |
| 2006-07-04 | 44.71 | 141.29 | 66.74 |
| 2006-07-03 | 44.71 | 142.49 | 67.56 |
| 2006-06-30 | 43.40 | 141.59 | 68.47 |
| 2006-06-29 | 40.35 | 144.27 | 74.04 |
| 2006-06-28 | 39.05 | 134.43 | 68.60 |
| 2006-06-27 | 39.92 | 139.20 | 70.96 |
| 2006-06-26 | 39.92 | 141.29 | 72.45 |
| 2006-06-23 | 39.92 | 137.41 | 69.68 |
| 2006-06-22 | 40.35 | 136.82 | 68.73 |
| 2006-06-21 | 38.17 | 112.96 | 54.12 |
| 2006-06-20 | 38.17 | 105.20 | 48.51 |
| 2006-06-19 | 39.92 | 95.96 | 40.05 |
| 2006-06-16 | 40.35 | 97.45 | 40.68 |
| 2006-06-15 | 36.87 | 94.76 | 42.30 |
| 2006-06-14 | 35.12 | 86.71 | 38.18 |
| 2006-06-13 | 34.69 | 95.96 | 45.49 |
| 2006-06-12 | 38.61 | 96.25 | 41.59 |
| 2006-06-09 | 38.17 | 95.96 | 41.82 |
| 2006-06-08 | 37.30 | 108.48 | 51.84 |
| 2006-06-07 | 40.35 | 108.78 | 48.75 |
| 2006-06-06 | 41.66 | 106.40 | 45.70 |
| 2006-06-05 | 42.10 | 105.80 | 44.83 |
| 2006-06-02 | 41.22 | 107.59 | 46.99 |
| 2006-06-01 | 38.17 | 108.19 | 50.67 |
| 2006-05-30 | 40.79 | 105.20 | 45.75 |
| 2006-05-29 | 41.66 | 98.64 | 40.22 |
| 2006-05-26 | 40.79 | 88.20 | 33.68 |
| 2006-05-25 | 39.05 | 87.61 | 34.92 |
| 2006-05-24 | 40.35 | 86.41 | 32.82 |
| 2006-05-23 | 40.35 | 82.83 | 30.27 |
| 2006-05-22 | 39.92 | 90.29 | 36.00 |
| 2006-05-19 | 44.28 | 98.64 | 37.68 |
| 2006-05-18 | 44.28 | 104.01 | 41.40 |
| 2006-05-17 | 46.46 | 110.87 | 43.98 |
| 2006-05-16 | 44.28 | 106.99 | 43.47 |
| 2006-05-15 | 45.15 | 114.75 | 47.95 |
| 2006-05-12 | 48.63 | 117.43 | 46.29 |
| 2006-05-11 | 50.81 | 113.85 | 41.80 |
| 2006-05-10 | 49.51 | 123.69 | 49.62 |
| 2006-05-09 | 49.94 | 125.19 | 50.18 |
| 2006-05-08 | 51.25 | 125.78 | 49.28 |
| 2006-05-04 | 49.07 | 125.78 | 51.46 |
| 2006-05-03 | 49.07 | 126.98 | 52.26 |
| 2006-05-02 | 47.76 | 124.59 | 51.99 |
| 2006-04-28 | 46.46 | 119.82 | 50.09 |
| 2006-04-27 | 46.02 | 122.20 | 52.17 |
| 2006-04-26 | 46.02 | 125.19 | 54.22 |
| 2006-04-25 | 45.16 | 129.36 | 58.01 |
| 2006-04-24 | 45.59 | 129.06 | 57.34 |
| 2006-04-21 | 47.74 | 129.06 | 55.04 |
| 2006-04-20 | 47.31 | 131.45 | 57.12 |
| 2006-04-19 | 46.88 | 134.43 | 59.61 |
| 2006-04-18 | 45.16 | 120.41 | 51.84 |
| 2006-04-13 | 43.87 | 125.19 | 56.53 |
| 2006-04-12 | 42.57 | 120.41 | 54.60 |
| 2006-04-11 | 43.87 | 124.29 | 55.90 |
| 2006-04-10 | 43.87 | 119.22 | 52.38 |
| 2006-04-07 | 43.00 | 119.22 | 53.30 |
| 2006-04-06 | 43.00 | 121.91 | 55.17 |
| 2006-04-04 | 40.42 | 121.31 | 57.60 |
| 2006-04-03 | 39.99 | 120.41 | 57.45 |
| 2006-03-31 | 37.84 | 109.38 | 51.90 |
| 2006-03-30 | 38.70 | 117.73 | 56.98 |
| 2006-03-29 | 37.40 | 111.47 | 53.90 |
| 2006-03-28 | 38.27 | 106.40 | 49.27 |
| 2006-03-27 | 38.70 | 96.85 | 41.93 |
| 2006-03-24 | 36.97 | 88.20 | 37.40 |
| 2006-03-23 | 37.40 | 86.71 | 35.88 |
| 2006-03-22 | 36.54 | 88.50 | 38.05 |
| 2006-03-21 | 38.27 | 91.48 | 38.49 |
| 2006-03-20 | 38.27 | 93.57 | 40.00 |
| 2006-03-17 | 36.97 | 86.11 | 35.88 |
| 2006-03-16 | 36.54 | 84.92 | 35.43 |
| 2006-03-15 | 36.54 | 84.62 | 35.21 |
| 2006-03-14 | 34.39 | 88.50 | 40.26 |
| 2006-03-13 | 34.82 | 87.90 | 39.37 |
| 2006-03-10 | 34.39 | 95.66 | 45.59 |
| 2006-03-09 | 34.39 | 96.55 | 46.26 |
| 2006-03-08 | 33.96 | 97.75 | 47.62 |
| 2006-03-07 | 34.82 | 93.87 | 43.80 |
| 2006-03-06 | 37.40 | 93.27 | 40.66 |
| 2006-03-03 | 37.84 | 92.38 | 39.57 |
| 2006-03-02 | 37.40 | 78.96 | 30.24 |
| 2006-03-01 | 36.97 | 69.11 | 23.46 |
| 2006-02-28 | 37.84 | 70.31 | 23.56 |
| 2006-02-27 | 38.27 | 67.32 | 21.02 |
| 2006-02-24 | 37.40 | 66.43 | 21.12 |
| 2006-02-23 | 36.97 | 64.64 | 20.20 |
| 2006-02-22 | 36.11 | 61.36 | 18.55 |
| 2006-02-21 | 35.25 | 61.96 | 19.74 |
| 2006-02-20 | 35.25 | 61.66 | 19.52 |
| 2006-02-17 | 33.96 | 61.66 | 20.68 |
| 2006-02-16 | 33.96 | 61.96 | 20.90 |
| 2006-02-15 | 33.53 | 62.85 | 21.96 |
| 2006-02-14 | 34.39 | 64.34 | 22.29 |
| 2006-02-13 | 33.10 | 64.64 | 23.70 |
| 2006-02-10 | 34.39 | 64.94 | 22.73 |
| 2006-02-09 | 33.53 | 64.34 | 23.08 |
| 2006-02-08 | 33.96 | 64.04 | 22.46 |
| 2006-02-07 | 34.82 | 66.43 | 23.44 |
| 2006-02-06 | 35.25 | 67.32 | 23.71 |
| 2006-02-03 | 33.96 | 66.73 | 24.46 |
| 2006-02-02 | 36.11 | 67.92 | 23.37 |
| 2006-02-01 | 36.54 | 66.43 | 21.89 |
| 2006-01-27 | 36.97 | 67.62 | 22.37 |
| 2006-01-26 | 34.39 | 65.24 | 22.95 |
| 2006-01-25 | 34.82 | 61.96 | 20.13 |
| 2006-01-24 | 34.82 | 57.48 | 16.81 |
| 2006-01-23 | 33.96 | 53.90 | 14.89 |
| 2006-01-20 | 35.68 | 56.88 | 15.63 |
| 2006-01-19 | 36.54 | 56.59 | 14.68 |
| 2006-01-18 | 33.96 | 56.29 | 16.67 |
| 2006-01-17 | 34.82 | 61.06 | 19.46 |
| 2006-01-16 | 36.97 | 66.43 | 21.50 |
| 2006-01-13 | 36.97 | 69.71 | 23.90 |
| 2006-01-12 | 36.11 | 62.85 | 19.64 |
| 2006-01-11 | 35.68 | 61.66 | 19.14 |
| 2006-01-10 | 35.25 | 61.66 | 19.52 |
| 2006-01-09 | 34.82 | 61.66 | 19.91 |
| 2006-01-06 | 32.67 | 64.64 | 24.10 |
| 2006-01-05 | 32.67 | 64.04 | 23.65 |
| 2006-01-04 | 32.24 | 63.45 | 23.60 |
| 2006-01-03 | 29.22 | 62.25 | 25.56 |
| 2005-12-30 | 29.22 | 58.08 | 22.33 |
| 2005-12-29 | 30.51 | 53.60 | 17.69 |
| 2005-12-28 | 31.37 | 56.88 | 19.42 |
| 2005-12-23 | 32.24 | 59.87 | 20.90 |
| 2005-12-22 | 32.24 | 59.87 | 20.90 |
| 2005-12-21 | 32.67 | 61.06 | 21.40 |
| 2005-12-20 | 31.81 | 60.46 | 21.74 |
| 2005-12-19 | 31.81 | 60.17 | 21.52 |
| 2005-12-16 | 30.94 | 52.41 | 16.39 |
| 2005-12-15 | 31.37 | 44.95 | 10.34 |
| 2005-12-14 | 30.08 | 37.80 | 5.93 |
| 2005-12-13 | 29.65 | 41.67 | 9.27 |
| 2005-12-12 | 30.08 | 53.01 | 17.62 |
| 2005-12-09 | 29.65 | 55.69 | 20.08 |
| 2005-12-08 | 29.22 | 53.01 | 18.41 |
| 2005-12-07 | 31.81 | 57.39 | 19.41 |
| 2005-12-06 | 30.08 | 50.94 | 16.04 |
| 2005-12-05 | 31.37 | 49.77 | 14.00 |
| 2005-12-02 | 32.24 | 51.24 | 14.37 |
| 2005-12-01 | 30.51 | 50.94 | 15.65 |
| 2005-11-30 | 30.08 | 54.17 | 18.51 |
| 2005-11-29 | 30.51 | 58.56 | 21.49 |
| 2005-11-28 | 30.94 | 60.03 | 22.21 |
| 2005-11-25 | 30.94 | 64.72 | 25.79 |
| 2005-11-24 | 30.94 | 60.91 | 22.88 |
| 2005-11-23 | 30.08 | 74.68 | 34.29 |
| 2005-11-22 | 28.79 | 68.24 | 30.63 |
| 2005-11-21 | 28.36 | 70.58 | 32.89 |
| 2005-11-18 | 28.36 | 63.25 | 27.18 |
| 2005-11-17 | 27.93 | 58.86 | 24.18 |
| 2005-11-16 | 26.21 | 53.58 | 21.69 |
| 2005-11-15 | 26.21 | 61.79 | 28.19 |
| 2005-11-14 | 26.21 | 69.70 | 34.46 |
| 2005-11-11 | 27.07 | 67.94 | 32.17 |
| 2005-11-10 | 26.21 | 78.20 | 41.20 |
| 2005-11-09 | 26.64 | 81.72 | 43.50 |
| 2005-11-08 | 24.48 | 82.01 | 46.21 |
| 2005-11-07 | 24.05 | 78.79 | 44.12 |
| 2005-11-04 | 25.34 | 85.23 | 47.78 |
| 2005-11-03 | 25.34 | 86.99 | 49.18 |
| 2005-11-02 | 25.77 | 87.58 | 49.14 |
| 2005-11-01 | 26.21 | 90.51 | 50.95 |
| 2005-10-31 | 24.48 | 93.44 | 55.40 |
| 2005-10-28 | 23.02 | 84.65 | 50.10 |
| 2005-10-27 | 24.28 | 79.67 | 44.56 |
| 2005-10-26 | 24.70 | 77.03 | 41.96 |
| 2005-10-25 | 24.28 | 88.46 | 51.64 |
| 2005-10-24 | 24.70 | 86.99 | 49.95 |
| 2005-10-21 | 25.55 | 75.86 | 40.07 |
| 2005-10-20 | 24.70 | 65.30 | 32.56 |
| 2005-10-19 | 24.28 | 63.25 | 31.36 |
| 2005-10-18 | 26.39 | 64.13 | 29.86 |
| 2005-10-17 | 25.55 | 54.75 | 23.26 |
| 2005-10-14 | 25.12 | 52.41 | 21.81 |
| 2005-10-13 | 26.39 | 57.39 | 24.53 |
| 2005-10-12 | 25.97 | 58.27 | 25.64 |
| 2005-10-10 | 28.50 | 62.67 | 26.59 |
| 2005-10-07 | 27.65 | 62.96 | 27.66 |
| 2005-10-06 | 28.07 | 61.79 | 26.32 |
| 2005-10-05 | 31.02 | 63.55 | 24.82 |
| 2005-10-04 | 32.71 | 65.60 | 24.78 |
| 2005-10-03 | 32.71 | 64.72 | 24.12 |
| 2005-09-30 | 32.71 | 64.42 | 23.90 |
| 2005-09-29 | 33.13 | 63.84 | 23.07 |
| 2005-09-28 | 31.44 | 63.55 | 24.42 |
| 2005-09-27 | 31.02 | 63.84 | 25.05 |
| 2005-09-26 | 31.44 | 63.55 | 24.42 |
| 2005-09-23 | 30.60 | 63.25 | 25.00 |
| 2005-09-22 | 30.18 | 65.89 | 27.43 |
| 2005-09-21 | 30.60 | 64.13 | 25.67 |
| 2005-09-20 | 30.60 | 64.13 | 25.67 |
| 2005-09-16 | 29.34 | 64.13 | 26.90 |
| 2005-09-15 | 29.34 | 72.63 | 33.47 |
| 2005-09-14 | 29.76 | 55.63 | 19.94 |
| 2005-09-13 | 29.34 | 47.72 | 14.21 |
| 2005-09-12 | 30.60 | 45.96 | 11.76 |
| 2005-09-09 | 30.60 | 41.56 | 8.39 |
| 2005-09-08 | 30.60 | 39.51 | 6.82 |
| 2005-09-07 | 30.60 | 34.53 | 3.01 |
| 2005-09-06 | 30.60 | 38.34 | 5.93 |
| 2005-09-05 | 30.60 | 41.27 | 8.17 |
| 2005-09-02 | 31.02 | 38.05 | 5.36 |
| 2005-09-01 | 30.18 | 34.24 | 3.12 |
| 2005-08-31 | 28.07 | 26.91 | -0.91 |
| 2005-08-30 | 28.50 | 23.10 | -4.20 |
| 2005-08-29 | 27.65 | 19.58 | -6.32 |
| 2005-08-26 | 28.50 | 15.77 | -9.90 |
| 2005-08-25 | 27.65 | 12.25 | -12.06 |
| 2005-08-24 | 27.65 | 10.79 | -13.21 |
| 2005-08-23 | 28.07 | 10.79 | -13.50 |
| 2005-08-22 | 30.60 | 11.38 | -14.72 |
| 2005-08-19 | 28.50 | 11.08 | -13.55 |
| 2005-08-18 | 29.76 | 7.86 | -16.88 |
| 2005-08-17 | 32.71 | 12.25 | -15.41 |
| 2005-08-16 | 32.29 | 12.84 | -14.70 |
| 2005-08-15 | 31.87 | 13.13 | -14.21 |
| 2005-08-12 | 32.29 | 13.13 | -14.48 |
| 2005-08-11 | 31.87 | 14.31 | -13.32 |
| 2005-08-10 | 31.02 | 15.48 | -11.86 |
| 2005-08-09 | 28.50 | 9.62 | -14.69 |
| 2005-08-08 | 28.92 | 8.15 | -16.11 |
| 2005-08-05 | 28.50 | 9.32 | -14.92 |
| 2005-08-04 | 28.92 | 12.55 | -12.70 |
| 2005-08-03 | 28.92 | 14.70 | -11.03 |
| 2005-08-02 | 29.34 | 15.26 | -10.88 |
| 2005-08-01 | 27.65 | 16.94 | -8.39 |
| 2005-07-29 | 27.23 | 18.06 | -7.21 |
| 2005-07-28 | 26.39 | 18.06 | -6.59 |
| 2005-07-27 | 26.39 | 14.42 | -9.47 |
| 2005-07-26 | 25.97 | 15.54 | -8.28 |
| 2005-07-25 | 26.39 | 13.02 | -10.57 |
| 2005-07-22 | 26.39 | 14.14 | -9.69 |
| 2005-07-21 | 24.70 | 16.66 | -6.45 |
| 2005-07-20 | 24.70 | 18.62 | -4.88 |
| 2005-07-19 | 24.28 | 11.90 | -9.96 |
| 2005-07-18 | 24.28 | 10.51 | -11.08 |
| 2005-07-15 | 23.86 | 9.67 | -11.46 |
| 2005-07-14 | 23.86 | 4.35 | -15.75 |
| 2005-07-13 | 22.60 | 2.11 | -16.71 |
| 2005-07-12 | 20.91 | 0.71 | -16.70 |
| 2005-07-11 | 20.91 | 0.99 | -16.47 |
| 2005-07-08 | 19.23 | 0.15 | -16.00 |
| 2005-07-07 | 20.07 | 0.15 | -16.59 |
| 2005-07-06 | 21.33 | 0.71 | -16.99 |
| 2005-07-05 | 20.91 | -0.96 | -18.09 |
| 2005-07-04 | 21.75 | 2.95 | -15.44 |
| 2005-06-30 | 21.75 | 1.55 | -16.59 |
| 2005-06-29 | 22.18 | 1.83 | -16.65 |
| 2005-06-28 | 21.75 | -4.04 | -21.19 |
| 2005-06-27 | 20.91 | -9.64 | -25.27 |
| 2005-06-24 | 21.33 | -13.83 | -28.98 |
| 2005-06-23 | 21.33 | -12.71 | -28.06 |
| 2005-06-22 | 20.91 | -37.05 | -47.94 |
| 2005-06-21 | 20.07 | -36.21 | -46.88 |
| 2005-06-20 | 19.65 | -35.93 | -46.46 |
| 2005-06-17 | 19.23 | -35.93 | -46.27 |
| 2005-06-16 | 18.38 | -35.93 | -45.88 |
| 2005-06-15 | 19.23 | -35.93 | -46.27 |
| 2005-06-14 | 19.23 | -36.21 | -46.50 |
| 2005-06-13 | 19.23 | -36.49 | -46.74 |
| 2005-06-10 | 19.23 | -35.65 | -46.03 |
| 2005-06-09 | 18.81 | -35.65 | -45.84 |
| 2005-06-08 | 18.81 | -37.61 | -47.49 |
| 2005-06-07 | 18.38 | -37.33 | -47.07 |
| 2005-06-06 | 18.38 | -36.21 | -46.12 |
| 2005-06-03 | 18.38 | -36.77 | -46.59 |
| 2005-06-02 | 17.96 | -36.21 | -45.93 |
| 2005-06-01 | 18.81 | -35.38 | -45.60 |
| 2005-05-31 | 18.81 | -35.93 | -46.08 |
| 2005-05-30 | 18.38 | -36.77 | -46.59 |
| 2005-05-27 | 17.54 | -37.61 | -46.92 |
| 2005-05-26 | 15.86 | -38.17 | -46.63 |
| 2005-05-25 | 16.28 | -38.17 | -46.83 |
| 2005-05-24 | 17.54 | -37.89 | -47.16 |
| 2005-05-23 | 16.70 | -37.89 | -46.78 |
| 2005-05-20 | 17.54 | -37.89 | -47.16 |
| 2005-05-19 | 16.70 | -38.17 | -47.02 |
| 2005-05-18 | 16.70 | -39.01 | -47.74 |
| 2005-05-17 | 16.28 | -38.73 | -47.31 |
| 2005-05-13 | 18.38 | -39.01 | -48.48 |
| 2005-05-12 | 19.23 | -38.45 | -48.38 |
| 2005-05-11 | 18.81 | -39.57 | -49.14 |
| 2005-05-10 | 19.23 | -39.85 | -49.55 |
| 2005-05-09 | 19.65 | -40.13 | -49.96 |
| 2005-05-06 | 19.23 | -39.29 | -49.08 |
| 2005-05-05 | 19.65 | -39.57 | -49.49 |
| 2005-05-04 | 18.81 | -40.41 | -49.84 |
| 2005-05-03 | 17.96 | -39.85 | -49.01 |
| 2005-04-29 | 17.96 | -39.57 | -48.77 |
| 2005-04-28 | 17.96 | -39.57 | -48.77 |
| 2005-04-27 | 17.29 | -39.57 | -48.48 |
| 2005-04-26 | 17.29 | -40.41 | -49.19 |
| 2005-04-25 | 16.46 | -39.57 | -48.11 |
| 2005-04-22 | 16.46 | -39.57 | -48.11 |
| 2005-04-21 | 15.21 | -39.85 | -47.79 |
| 2005-04-20 | 13.96 | -38.73 | -46.24 |
| 2005-04-19 | 13.96 | -38.17 | -45.75 |
| 2005-04-18 | 13.13 | -38.45 | -45.60 |
| 2005-04-15 | 14.79 | -37.61 | -45.65 |
| 2005-04-14 | 16.04 | -35.65 | -44.55 |
| 2005-04-13 | 16.46 | -35.65 | -44.75 |
| 2005-04-12 | 15.21 | -35.93 | -44.39 |
| 2005-04-11 | 15.21 | -35.65 | -44.15 |
| 2005-04-08 | 15.21 | -35.10 | -43.66 |
| 2005-04-07 | 14.38 | -35.38 | -43.50 |
| 2005-04-06 | 14.38 | -36.77 | -44.72 |
| 2005-04-04 | 13.96 | -37.61 | -45.26 |
| 2005-04-01 | 13.55 | -37.89 | -45.30 |
| 2005-03-31 | 14.38 | -39.29 | -46.92 |
| 2005-03-30 | 13.55 | -38.17 | -45.55 |
| 2005-03-29 | 13.55 | -37.05 | -44.56 |
| 2005-03-24 | 14.79 | -36.49 | -44.68 |
| 2005-03-23 | 14.79 | -36.21 | -44.43 |
| 2005-03-22 | 16.46 | -35.65 | -44.75 |
| 2005-03-21 | 16.87 | -36.21 | -45.42 |
| 2005-03-18 | 16.04 | -36.21 | -45.03 |
| 2005-03-17 | 16.46 | -35.93 | -44.99 |
| 2005-03-16 | 16.04 | -36.77 | -45.51 |
| 2005-03-15 | 15.62 | -36.49 | -45.08 |
| 2005-03-14 | 16.87 | -35.65 | -44.94 |
| 2005-03-11 | 16.04 | -35.93 | -44.79 |
| 2005-03-10 | 16.04 | -35.93 | -44.79 |
| 2005-03-09 | 16.87 | -35.38 | -44.70 |
| 2005-03-08 | 16.04 | -35.10 | -44.07 |
| 2005-03-07 | 15.62 | -35.10 | -43.87 |
| 2005-03-04 | 15.21 | -35.65 | -44.15 |
| 2005-03-03 | 16.04 | -34.82 | -43.83 |
| 2005-03-02 | 16.04 | -35.10 | -44.07 |
| 2005-03-01 | 17.70 | -34.82 | -44.62 |
| 2005-02-28 | 18.54 | -34.82 | -45.01 |
| 2005-02-25 | 18.54 | -36.49 | -46.43 |
| 2005-02-24 | 17.29 | -36.49 | -45.86 |
| 2005-02-23 | 16.46 | -37.61 | -46.43 |
| 2005-02-22 | 17.70 | -36.49 | -46.05 |
| 2005-02-21 | 18.12 | -35.93 | -45.76 |
| 2005-02-18 | 18.12 | -35.93 | -45.76 |
| 2005-02-17 | 16.87 | -35.93 | -45.18 |
| 2005-02-16 | 17.29 | -35.93 | -45.38 |
| 2005-02-15 | 17.29 | -35.65 | -45.14 |
| 2005-02-14 | 17.29 | -35.93 | -45.38 |
| 2005-02-08 | 16.04 | -35.10 | -44.07 |
| 2005-02-07 | 15.62 | -34.82 | -43.62 |
| 2005-02-04 | 13.55 | -36.21 | -43.82 |
| 2005-02-03 | 13.55 | -36.49 | -44.07 |
| 2005-02-02 | 13.55 | -36.21 | -43.82 |
| 2005-02-01 | 13.55 | -36.21 | -43.82 |
| 2005-01-31 | 15.21 | -35.65 | -44.15 |
| 2005-01-28 | 13.96 | -38.73 | -46.24 |
| 2005-01-27 | 13.55 | -39.57 | -46.78 |
| 2005-01-26 | 13.96 | -39.01 | -46.48 |
| 2005-01-25 | 13.55 | -39.01 | -46.29 |
| 2005-01-24 | 11.47 | -38.17 | -44.53 |
| 2005-01-21 | 12.71 | -37.89 | -44.90 |
| 2005-01-20 | 13.55 | -37.33 | -44.81 |
| 2005-01-19 | 13.96 | -37.05 | -44.77 |
| 2005-01-18 | 13.96 | -37.33 | -45.01 |
| 2005-01-17 | 13.96 | -36.77 | -44.52 |
| 2005-01-14 | 13.13 | -36.49 | -43.86 |
| 2005-01-13 | 13.96 | -38.45 | -45.99 |
| 2005-01-12 | 13.13 | -37.33 | -44.61 |
| 2005-01-11 | 12.71 | -37.33 | -44.40 |
| 2005-01-10 | 13.13 | -39.01 | -46.09 |
| 2005-01-07 | 13.13 | -37.61 | -44.85 |
| 2005-01-06 | 14.79 | -35.10 | -43.46 |
| 2005-01-05 | 15.21 | -37.33 | -45.61 |
| 2005-01-04 | 17.29 | -36.49 | -45.86 |
| 2005-01-03 | 18.54 | -38.45 | -48.08 |
| 2004-12-31 | 18.54 | -38.73 | -48.31 |
| 2004-12-30 | 18.12 | -39.29 | -48.60 |
| 2004-12-29 | 18.95 | -41.53 | -50.85 |
| 2004-12-28 | 18.12 | -42.65 | -51.45 |
| 2004-12-24 | 18.54 | -43.49 | -52.33 |
| 2004-12-23 | 19.37 | -44.05 | -53.13 |
| 2004-12-22 | 18.12 | -43.49 | -52.16 |
| 2004-12-21 | 18.12 | -43.77 | -52.39 |
| 2004-12-20 | 18.95 | -46.01 | -54.61 |
| 2004-12-17 | 17.29 | -48.52 | -56.11 |
| 2004-12-16 | 16.87 | -49.36 | -56.67 |
| 2004-12-15 | 18.12 | -47.96 | -55.95 |
| 2004-12-14 | 17.70 | -48.24 | -56.03 |
| 2004-12-13 | 16.04 | -47.40 | -54.68 |
| 2004-12-10 | 16.04 | -46.85 | -54.19 |
| 2004-12-09 | 16.87 | -46.57 | -54.28 |
| 2004-12-08 | 17.29 | -48.12 | -55.77 |
| 2004-12-07 | 18.95 | -47.57 | -55.92 |
| 2004-12-06 | 18.54 | -47.57 | -55.76 |
| 2004-12-03 | 18.12 | -46.46 | -54.67 |
| 2004-12-02 | 19.37 | -46.73 | -55.38 |
| 2004-12-01 | 17.70 | -45.62 | -53.80 |
| 2004-11-30 | 18.12 | -47.29 | -55.37 |
| 2004-11-29 | 17.29 | -44.79 | -52.93 |
| 2004-11-26 | 16.04 | -43.13 | -50.99 |
| 2004-11-25 | 16.04 | -43.13 | -50.99 |
| 2004-11-24 | 16.87 | -40.91 | -49.44 |
| 2004-11-23 | 16.87 | -40.63 | -49.20 |
| 2004-11-22 | 14.79 | -39.80 | -47.56 |
| 2004-11-19 | 15.21 | -39.52 | -47.50 |
| 2004-11-18 | 14.79 | -40.63 | -48.28 |
| 2004-11-17 | 15.21 | -40.07 | -47.99 |
| 2004-11-16 | 14.38 | -38.69 | -46.39 |
| 2004-11-15 | 15.62 | -37.02 | -45.53 |
| 2004-11-12 | 14.79 | -37.58 | -45.62 |
| 2004-11-11 | 13.55 | -34.25 | -42.09 |
| 2004-11-10 | 13.55 | -35.91 | -43.56 |
| 2004-11-09 | 12.71 | -37.58 | -44.62 |
| 2004-11-08 | 12.71 | -34.53 | -41.91 |
| 2004-11-05 | 12.30 | -34.53 | -41.70 |
| 2004-11-04 | 11.47 | -33.97 | -40.76 |
| 2004-11-03 | 11.47 | -33.42 | -40.27 |
| 2004-11-02 | 11.47 | -34.25 | -41.01 |
| 2004-11-01 | 9.39 | -33.69 | -39.38 |
| 2004-10-29 | 9.39 | -34.53 | -40.14 |
| 2004-10-28 | 9.80 | -33.69 | -39.61 |
| 2004-10-27 | 7.35 | -34.25 | -38.75 |
| 2004-10-26 | 6.94 | -34.25 | -38.52 |
| 2004-10-25 | 6.54 | -33.97 | -38.02 |
| 2004-10-21 | 8.58 | -33.42 | -38.68 |
| 2004-10-20 | 8.17 | -32.86 | -37.93 |
| 2004-10-19 | 9.80 | -28.42 | -34.81 |
| 2004-10-18 | 8.17 | -28.70 | -34.08 |
| 2004-10-15 | 8.99 | -14.83 | -21.85 |
| 2004-10-14 | 8.58 | -14.27 | -21.05 |
| 2004-10-13 | 9.39 | -11.78 | -19.35 |
| 2004-10-12 | 10.21 | -13.44 | -21.46 |
| 2004-10-11 | 10.21 | -13.44 | -21.46 |
| 2004-10-08 | 9.80 | -14.27 | -21.93 |
| 2004-10-07 | 11.43 | -13.72 | -22.57 |
| 2004-10-06 | 11.03 | -15.38 | -23.79 |
| 2004-10-05 | 11.03 | -15.66 | -24.04 |
| 2004-10-04 | 11.03 | -16.22 | -24.54 |
| 2004-09-30 | 9.39 | -18.43 | -25.44 |
| 2004-09-28 | 7.76 | -18.71 | -24.57 |
| 2004-09-27 | 7.76 | -18.43 | -24.31 |
| 2004-09-24 | 8.99 | -17.88 | -24.65 |
| 2004-09-23 | 10.62 | -19.54 | -27.27 |
| 2004-09-22 | 10.62 | -18.43 | -26.26 |
| 2004-09-21 | 10.62 | -17.60 | -25.51 |
| 2004-09-20 | 9.80 | -18.99 | -26.22 |
| 2004-09-17 | 10.21 | -18.16 | -25.74 |
| 2004-09-16 | 9.80 | -18.16 | -25.46 |
| 2004-09-15 | 8.58 | -18.16 | -24.62 |
| 2004-09-14 | 9.39 | -18.16 | -25.19 |
| 2004-09-13 | 8.99 | -18.71 | -25.41 |
| 2004-09-10 | 7.76 | -18.99 | -24.82 |
| 2004-09-09 | 7.35 | -18.99 | -24.54 |
| 2004-09-08 | 8.58 | -19.82 | -26.16 |
| 2004-09-07 | 8.99 | -19.54 | -26.18 |
| 2004-09-06 | 8.99 | -20.10 | -26.69 |
| 2004-09-03 | 7.76 | -20.10 | -25.85 |
| 2004-09-02 | 8.17 | -18.99 | -25.11 |
| 2004-09-01 | 7.76 | -18.71 | -24.57 |
| 2004-08-31 | 7.35 | -19.27 | -24.80 |
| 2004-08-30 | 7.35 | -20.65 | -26.09 |
| 2004-08-27 | 6.13 | -22.87 | -27.33 |
| 2004-08-26 | 6.13 | -22.87 | -27.33 |
| 2004-08-25 | 6.13 | -22.32 | -26.80 |
| 2004-08-24 | 5.31 | -22.87 | -26.76 |
| 2004-08-23 | 2.86 | -22.32 | -24.48 |
| 2004-08-20 | 2.45 | -22.60 | -24.45 |
| 2004-08-19 | 3.27 | -21.76 | -24.24 |
| 2004-08-18 | 1.23 | -23.15 | -24.08 |
| 2004-08-17 | 1.64 | -22.87 | -24.12 |
| 2004-08-16 | 1.23 | -22.87 | -23.81 |
| 2004-08-13 | 2.05 | -21.76 | -23.33 |
| 2004-08-12 | 2.86 | -20.65 | -22.86 |
| 2004-08-11 | 2.05 | -18.43 | -20.07 |
| 2004-08-10 | 2.45 | -17.60 | -19.58 |
| 2004-08-09 | 3.27 | -17.60 | -20.21 |
| 2004-08-06 | 3.27 | -16.49 | -19.14 |
| 2004-08-05 | 4.09 | -15.66 | -18.97 |
| 2004-08-04 | 1.64 | -17.58 | -18.91 |
| 2004-08-03 | 1.64 | -17.04 | -18.38 |
| 2004-08-02 | 0.82 | -17.04 | -17.72 |
| 2004-07-30 | 1.64 | -17.31 | -18.65 |
| 2004-07-29 | 0.82 | -17.31 | -17.99 |
| 2004-07-28 | 2.05 | -16.51 | -18.18 |
| 2004-07-27 | 1.64 | -18.65 | -19.96 |
| 2004-07-26 | 2.05 | -18.92 | -20.54 |
| 2004-07-23 | 2.86 | -18.65 | -20.91 |
| 2004-07-22 | 2.05 | -18.12 | -19.76 |
| 2004-07-21 | 2.45 | -17.31 | -19.29 |
| 2004-07-20 | 0.41 | -15.97 | -16.32 |
| 2004-07-19 | 0.41 | -15.71 | -16.05 |
| 2004-07-16 | 0.41 | -15.71 | -16.05 |
| 2004-07-15 | -0.81 | -17.04 | -16.37 |
| 2004-07-14 | -0.81 | -16.51 | -15.83 |
| 2004-07-13 | 0.41 | -14.90 | -15.25 |
| 2004-07-12 | 1.23 | -15.44 | -16.47 |
| 2004-07-09 | 1.23 | -15.44 | -16.47 |
| 2004-07-08 | 0.41 | -15.71 | -16.05 |
| 2004-07-07 | 2.05 | -15.71 | -17.40 |
| 2004-07-06 | 2.05 | -14.90 | -16.61 |
| 2004-07-05 | 1.23 | -14.37 | -15.41 |
| 2004-07-02 | 1.23 | -16.51 | -17.52 |
| 2004-06-30 | 1.64 | -20.26 | -21.54 |
| 2004-06-29 | 0.41 | -29.35 | -29.65 |
| 2004-06-28 | 1.23 | -28.02 | -28.89 |
| 2004-06-25 | 0.82 | -30.42 | -30.99 |
| 2004-06-24 | 0.82 | -31.49 | -32.05 |
| 2004-06-23 | -1.63 | -33.64 | -32.54 |
| 2004-06-21 | -1.63 | -34.71 | -33.63 |
| 2004-06-18 | -2.04 | -32.03 | -30.62 |
| 2004-06-17 | 0.41 | -27.21 | -27.51 |
| 2004-06-16 | 0.82 | -25.61 | -26.21 |
| 2004-06-15 | 0.01 | -25.61 | -25.61 |
| 2004-06-14 | 0.01 | -25.07 | -25.08 |
| 2004-06-11 | 2.86 | -23.20 | -25.34 |
| 2004-06-10 | 3.27 | -23.73 | -26.15 |
| 2004-06-09 | 2.05 | -24.54 | -26.05 |
| 2004-06-08 | 2.05 | -24.54 | -26.05 |
| 2004-06-07 | 2.45 | -23.47 | -25.30 |
| 2004-06-04 | -0.81 | -25.07 | -24.46 |
| 2004-06-03 | -1.63 | -25.07 | -23.83 |
| 2004-06-02 | 1.23 | -25.07 | -25.98 |
| 2004-06-01 | 0.41 | -28.82 | -29.11 |
| 2004-05-31 | 0.82 | -29.89 | -30.46 |
| 2004-05-28 | 0.41 | -32.57 | -32.84 |
| 2004-05-27 | -0.81 | -31.76 | -31.20 |
| 2004-05-25 | -3.26 | -32.57 | -30.29 |
| 2004-05-24 | -3.67 | -33.90 | -31.39 |
| 2004-05-21 | -4.08 | -33.37 | -30.54 |
| 2004-05-20 | -6.12 | -36.04 | -31.88 |
| 2004-05-19 | -5.30 | -36.85 | -33.31 |
| 2004-05-18 | -8.57 | -42.47 | -37.08 |
| 2004-05-17 | -9.79 | -45.95 | -40.08 |
| 2004-05-14 | -6.93 | -29.62 | -24.38 |
| 2004-05-13 | -5.71 | -28.02 | -23.66 |
| 2004-05-12 | -5.30 | -25.07 | -20.88 |
| 2004-05-11 | -4.89 | -27.48 | -23.75 |
| 2004-05-10 | -5.30 | -29.89 | -25.96 |
| 2004-05-07 | -2.04 | -27.75 | -26.25 |
| 2004-05-06 | -1.63 | -26.14 | -24.92 |
| 2004-05-05 | -2.04 | -25.61 | -24.06 |
| 2004-05-04 | -0.40 | -25.07 | -24.77 |
| 2004-05-03 | -2.44 | -25.61 | -23.74 |
| 2004-04-30 | -1.63 | -26.95 | -25.74 |
| 2004-04-29 | -1.63 | -27.48 | -26.28 |
| 2004-04-28 | -0.16 | -25.34 | -25.22 |
| 2004-04-27 | 0.24 | -25.61 | -25.79 |
| 2004-04-26 | -0.16 | -25.07 | -24.95 |
| 2004-04-23 | 1.86 | -20.52 | -21.97 |
| 2004-04-22 | -0.16 | -20.26 | -20.13 |
| 2004-04-21 | 0.24 | -21.59 | -21.79 |
| 2004-04-20 | 1.45 | -19.72 | -20.87 |
| 2004-04-19 | 1.86 | -19.99 | -21.45 |
| 2004-04-16 | 1.86 | -20.26 | -21.71 |
| 2004-04-15 | 2.26 | -23.73 | -25.42 |
| 2004-04-14 | 3.87 | -25.34 | -28.12 |
| 2004-04-13 | 7.09 | -25.07 | -30.03 |
| 2004-04-08 | 5.88 | -27.48 | -31.51 |
| 2004-04-07 | 5.88 | -28.82 | -32.77 |
| 2004-04-06 | 5.88 | -29.09 | -33.03 |
| 2004-04-02 | 4.27 | -30.69 | -33.53 |
| 2004-04-01 | 3.47 | -32.03 | -34.31 |
| 2004-03-31 | 3.87 | -32.30 | -34.82 |
| 2004-03-30 | 3.87 | -31.49 | -34.05 |
| 2004-03-29 | 2.26 | -32.30 | -33.79 |
| 2004-03-26 | 2.26 | -30.42 | -31.96 |
| 2004-03-25 | 2.66 | -30.42 | -32.23 |
| 2004-03-24 | 3.87 | -29.35 | -31.99 |
| 2004-03-23 | 3.06 | -30.42 | -32.49 |
| 2004-03-22 | 2.26 | -30.16 | -31.70 |
| 2004-03-19 | 3.87 | -29.62 | -32.24 |
| 2004-03-18 | 4.67 | -29.89 | -33.02 |
| 2004-03-17 | 5.88 | -28.28 | -32.27 |
| 2004-03-16 | 5.08 | -30.96 | -34.29 |
| 2004-03-15 | 4.67 | -30.42 | -33.53 |
| 2004-03-12 | 5.08 | -32.03 | -35.31 |
| 2004-03-11 | 5.88 | -28.82 | -32.77 |
| 2004-03-10 | 7.09 | -28.02 | -32.78 |
| 2004-03-09 | 8.70 | -26.95 | -32.79 |
| 2004-03-08 | 9.91 | -25.88 | -32.56 |
| 2004-03-05 | 8.70 | -26.95 | -32.79 |
| 2004-03-04 | 9.10 | -26.41 | -32.55 |
| 2004-03-03 | 9.10 | -26.41 | -32.55 |
| 2004-03-02 | 11.52 | -24.27 | -32.09 |
| 2004-03-01 | 12.73 | -23.47 | -32.11 |
| 2004-02-27 | 13.13 | -24.27 | -33.06 |
| 2004-02-26 | 10.71 | -24.00 | -31.36 |
| 2004-02-25 | 10.31 | -25.61 | -32.56 |
| 2004-02-24 | 11.92 | -24.54 | -32.57 |
| 2004-02-23 | 11.52 | -22.13 | -30.17 |
| 2004-02-20 | 12.73 | -23.20 | -31.87 |
| 2004-02-19 | 12.32 | -22.40 | -30.91 |
| 2004-02-18 | 13.13 | -20.26 | -29.51 |
| 2004-02-17 | 12.32 | -19.72 | -28.53 |
| 2004-02-16 | 12.32 | -22.66 | -31.15 |
| 2004-02-13 | 11.11 | -20.26 | -28.23 |
| 2004-02-12 | 10.71 | -20.79 | -28.46 |
| 2004-02-11 | 9.50 | -26.14 | -32.55 |
| 2004-02-10 | 9.50 | -28.02 | -34.26 |
| 2004-02-09 | 9.91 | -29.09 | -35.48 |
| 2004-02-06 | 7.89 | -32.57 | -37.50 |
| 2004-02-05 | 5.88 | -33.10 | -36.82 |
| 2004-02-04 | 5.88 | -32.57 | -36.31 |
| 2004-02-03 | 6.28 | -32.03 | -36.05 |
| 2004-02-02 | 5.48 | -34.71 | -38.10 |
| 2004-01-30 | 7.89 | -34.17 | -38.99 |
| 2004-01-29 | 7.89 | -35.24 | -39.98 |
| 2004-01-28 | 8.70 | -34.71 | -39.93 |
| 2004-01-27 | 11.52 | -33.10 | -40.01 |
| 2004-01-26 | 11.11 | -34.17 | -40.76 |
| 2004-01-21 | 11.52 | -33.64 | -40.49 |
| 2004-01-20 | 9.50 | -35.24 | -40.86 |
| 2004-01-19 | 7.89 | -36.04 | -40.72 |
| 2004-01-16 | 6.69 | -36.58 | -40.55 |
| 2004-01-15 | 7.49 | -35.51 | -40.00 |
| 2004-01-14 | 7.89 | -36.31 | -40.97 |
| 2004-01-13 | 8.70 | -34.71 | -39.93 |
| 2004-01-12 | 8.30 | -34.44 | -39.46 |
| 2004-01-09 | 8.30 | -38.18 | -42.92 |
| 2004-01-08 | 6.69 | -37.92 | -41.81 |
| 2004-01-07 | 6.28 | -37.38 | -41.08 |
| 2004-01-06 | 5.48 | -38.18 | -41.40 |
| 2004-01-05 | 5.48 | -37.92 | -41.14 |
| 2004-01-02 | 3.47 | -41.13 | -43.10 |
| 2003-12-31 | 2.66 | -40.86 | -42.39 |
| 2003-12-30 | 1.45 | -42.20 | -43.03 |
| 2003-12-29 | 0.65 | -40.59 | -40.98 |
| 2003-12-24 | 1.05 | -38.72 | -39.36 |
| 2003-12-23 | 1.05 | -39.52 | -40.15 |
| 2003-12-22 | 1.05 | -37.65 | -38.30 |
| 2003-12-19 | 0.24 | -36.58 | -36.73 |
| 2003-12-18 | -0.96 | -37.11 | -36.50 |
| 2003-12-17 | -1.37 | -38.99 | -38.14 |
| 2003-12-16 | -0.16 | -38.09 | -38.00 |
| 2003-12-15 | 1.05 | -38.09 | -38.74 |
| 2003-12-12 | 2.66 | -39.40 | -40.98 |
| 2003-12-11 | 1.86 | -38.62 | -39.74 |
| 2003-12-10 | 0.65 | -39.40 | -39.79 |
| 2003-12-09 | 0.65 | -39.67 | -40.06 |
| 2003-12-08 | -1.37 | -39.93 | -39.10 |
| 2003-12-05 | -0.16 | -39.40 | -39.31 |
| 2003-12-04 | -0.16 | -38.88 | -38.78 |
| 2003-12-03 | 0.24 | -39.67 | -39.81 |
| 2003-12-02 | 0.65 | -39.93 | -40.32 |
| 2003-12-01 | 1.05 | -39.67 | -40.29 |
| 2003-11-28 | -0.16 | -39.67 | -39.57 |
| 2003-11-27 | -1.37 | -39.67 | -38.83 |
| 2003-11-26 | -2.17 | -39.14 | -37.79 |
| 2003-11-25 | -2.57 | -39.40 | -37.80 |
| 2003-11-24 | -4.18 | -39.93 | -37.31 |
| 2003-11-21 | -4.59 | -40.19 | -37.32 |
| 2003-11-20 | -4.18 | -40.98 | -38.40 |
| 2003-11-19 | -3.38 | -37.04 | -34.84 |
| 2003-11-18 | -2.57 | -35.47 | -33.77 |
| 2003-11-17 | -2.98 | -34.16 | -32.14 |
| 2003-11-14 | -1.37 | -35.73 | -34.84 |
| 2003-11-13 | -1.37 | -34.16 | -33.25 |
| 2003-11-12 | -2.98 | -37.57 | -35.65 |
| 2003-11-11 | -2.98 | -38.36 | -36.47 |
| 2003-11-10 | -1.37 | -40.19 | -39.36 |
| 2003-11-07 | -0.96 | -39.14 | -38.55 |
| 2003-11-06 | -1.77 | -39.40 | -38.31 |
| 2003-11-05 | 0.24 | -40.45 | -40.60 |
| 2003-11-04 | 0.65 | -39.40 | -39.79 |
| 2003-11-03 | 0.24 | -39.67 | -39.81 |
| 2003-10-31 | -1.77 | -38.36 | -37.25 |
| 2003-10-30 | -1.77 | -38.62 | -37.51 |
| 2003-10-29 | -1.53 | -38.09 | -37.13 |
| 2003-10-28 | -2.32 | -36.78 | -35.28 |
| 2003-10-27 | -5.48 | -39.93 | -36.45 |
| 2003-10-24 | -5.09 | -43.86 | -40.86 |
| 2003-10-23 | -5.09 | -45.70 | -42.79 |
| 2003-10-22 | -1.53 | -40.19 | -39.26 |
| 2003-10-21 | -1.53 | -39.67 | -38.73 |
| 2003-10-20 | -1.92 | -38.62 | -37.42 |
| 2003-10-17 | -2.71 | -47.01 | -45.53 |
| 2003-10-16 | -3.50 | -48.32 | -46.45 |
| 2003-10-15 | -3.11 | -48.59 | -46.94 |
| 2003-10-14 | -3.90 | -49.37 | -47.32 |
| 2003-10-13 | -3.11 | -47.80 | -46.12 |
| 2003-10-10 | -3.90 | -51.21 | -49.23 |
| 2003-10-09 | -5.09 | -51.21 | -48.59 |
| 2003-10-08 | -5.48 | -50.68 | -47.82 |
| 2003-10-07 | -5.09 | -50.16 | -47.49 |
| 2003-10-06 | -5.09 | -49.90 | -47.21 |
| 2003-10-03 | -5.48 | -50.16 | -47.27 |
| 2003-10-02 | -6.67 | -50.42 | -46.88 |
| 2003-09-30 | -9.44 | -49.11 | -43.81 |
| 2003-09-29 | -9.83 | -50.95 | -45.60 |
| 2003-09-26 | -9.04 | -49.90 | -44.92 |
| 2003-09-25 | -8.25 | -49.37 | -44.82 |
| 2003-09-24 | -9.04 | -48.59 | -43.48 |
| 2003-09-23 | -11.81 | -49.37 | -42.59 |
| 2003-09-22 | -12.20 | -50.16 | -43.23 |
| 2003-09-19 | -11.41 | -49.11 | -42.55 |
| 2003-09-18 | -10.62 | -48.85 | -42.77 |
| 2003-09-17 | -10.23 | -47.01 | -40.98 |
| 2003-09-16 | -11.02 | -49.11 | -42.81 |
| 2003-09-15 | -11.02 | -48.85 | -42.51 |
| 2003-09-11 | -12.20 | -48.85 | -41.74 |
| 2003-09-10 | -12.60 | -49.90 | -42.67 |
| 2003-09-09 | -11.02 | -50.16 | -43.99 |
| 2003-09-08 | -10.23 | -48.59 | -42.73 |
| 2003-09-05 | -10.23 | -48.59 | -42.73 |
| 2003-09-04 | -10.23 | -49.11 | -43.31 |
| 2003-09-03 | -10.23 | -47.54 | -41.56 |
| 2003-09-02 | -11.81 | -48.59 | -41.70 |
| 2003-09-01 | -11.81 | -48.06 | -41.11 |
| 2003-08-29 | -12.20 | -48.59 | -41.44 |
| 2003-08-28 | -13.39 | -49.37 | -41.55 |
| 2003-08-27 | -14.18 | -48.32 | -39.78 |
| 2003-08-26 | -13.39 | -46.75 | -38.52 |
| 2003-08-25 | -13.39 | -47.01 | -38.82 |
| 2003-08-22 | -13.39 | -47.54 | -39.43 |
| 2003-08-21 | -14.18 | -48.59 | -40.09 |
| 2003-08-20 | -15.76 | -48.06 | -38.34 |
| 2003-08-19 | -15.76 | -50.16 | -40.83 |
| 2003-08-18 | -16.16 | -50.16 | -40.55 |
| 2003-08-15 | -16.55 | -50.42 | -40.59 |
| 2003-08-14 | -17.35 | -48.85 | -38.11 |
| 2003-08-13 | -17.74 | -47.80 | -36.54 |
| 2003-08-12 | -18.93 | -49.37 | -37.55 |
| 2003-08-11 | -18.93 | -51.21 | -39.82 |
| 2003-08-08 | -20.51 | -50.68 | -37.96 |
| 2003-08-07 | -20.11 | -51.21 | -38.92 |
| 2003-08-06 | -20.11 | -50.95 | -38.60 |
| 2003-08-05 | -18.53 | -50.95 | -39.79 |
| 2003-08-04 | -18.53 | -49.37 | -37.86 |
| 2003-08-01 | -18.14 | -50.42 | -39.44 |
| 2003-07-31 | -19.32 | -44.91 | -31.72 |
| 2003-07-30 | -19.32 | -44.91 | -31.72 |
| 2003-07-29 | -18.14 | -44.39 | -32.07 |
| 2003-07-28 | -18.53 | -49.64 | -38.18 |
| 2003-07-25 | -20.51 | -57.01 | -45.92 |
| 2003-07-24 | -20.51 | -59.07 | -48.51 |
| 2003-07-23 | -20.90 | -60.62 | -50.21 |
| 2003-07-22 | -20.11 | -60.62 | -50.70 |
| 2003-07-21 | -19.32 | -60.36 | -50.86 |
| 2003-07-18 | -18.53 | -60.62 | -51.66 |
| 2003-07-17 | -19.32 | -61.39 | -52.14 |
| 2003-07-16 | -18.53 | -60.36 | -51.34 |
| 2003-07-15 | -19.32 | -61.65 | -52.46 |
| 2003-07-14 | -18.93 | -60.87 | -51.74 |
| 2003-07-11 | -20.11 | -60.10 | -50.05 |
| 2003-07-10 | -20.11 | -64.48 | -55.53 |
| 2003-07-09 | -19.72 | -63.45 | -54.47 |
| 2003-07-08 | -20.11 | -63.96 | -54.89 |
| 2003-07-07 | -20.90 | -64.48 | -55.09 |
| 2003-07-04 | -22.88 | -65.25 | -54.94 |
| 2003-07-03 | -23.28 | -64.99 | -54.37 |
| 2003-07-02 | -23.28 | -66.02 | -55.71 |
| 2003-06-30 | -23.67 | -67.05 | -56.83 |
| 2003-06-27 | -22.49 | -65.51 | -55.50 |
| 2003-06-26 | -22.88 | -65.25 | -54.94 |
| 2003-06-25 | -22.49 | -70.14 | -61.48 |
| 2003-06-24 | -22.49 | -70.65 | -62.14 |
| 2003-06-23 | -21.70 | -70.40 | -62.20 |
| 2003-06-20 | -20.51 | -70.40 | -62.76 |
| 2003-06-19 | -20.51 | -70.14 | -62.44 |
| 2003-06-18 | -20.51 | -70.14 | -62.44 |
| 2003-06-17 | -20.11 | -69.88 | -62.30 |
| 2003-06-16 | -21.30 | -70.14 | -62.06 |
| 2003-06-13 | -21.30 | -70.14 | -62.06 |
| 2003-06-12 | -22.09 | -70.14 | -61.67 |
| 2003-06-11 | -22.49 | -69.62 | -60.81 |
| 2003-06-10 | -22.49 | -70.14 | -61.48 |
| 2003-06-09 | -22.09 | -71.17 | -62.99 |
| 2003-06-06 | -21.70 | -71.43 | -63.51 |
| 2003-06-05 | -23.28 | -71.43 | -62.76 |
| 2003-06-03 | -22.49 | -71.43 | -63.14 |
| 2003-06-02 | -23.28 | -71.17 | -62.42 |
| 2003-05-30 | -24.07 | -71.43 | -62.37 |
| 2003-05-29 | -24.07 | -72.71 | -64.06 |
| 2003-05-28 | -23.67 | -72.46 | -63.91 |
| 2003-05-27 | -24.46 | -72.71 | -63.88 |
| 2003-05-26 | -24.07 | -72.97 | -64.40 |
| 2003-05-23 | -25.65 | -72.97 | -63.65 |
| 2003-05-22 | -26.84 | -73.23 | -63.41 |
| 2003-05-21 | -27.63 | -71.68 | -60.87 |
| 2003-05-20 | -27.63 | -70.14 | -58.74 |
| 2003-05-19 | -27.63 | -70.40 | -59.10 |
| 2003-05-16 | -27.23 | -71.43 | -60.73 |
| 2003-05-15 | -26.84 | -70.91 | -60.24 |
| 2003-05-14 | -26.84 | -71.17 | -60.59 |
| 2003-05-13 | -27.23 | -71.43 | -60.73 |
| 2003-05-12 | -26.84 | -71.68 | -61.30 |
| 2003-05-09 | -28.02 | -72.20 | -61.38 |
| 2003-05-07 | -29.21 | -73.49 | -62.55 |
| 2003-05-06 | -29.21 | -73.23 | -62.18 |
| 2003-05-05 | -29.21 | -72.46 | -61.09 |
| 2003-05-02 | -30.00 | -73.49 | -62.12 |
| 2003-04-30 | -30.40 | -76.83 | -66.72 |
| 2003-04-29 | -30.40 | -77.09 | -67.09 |
| 2003-04-28 | -32.69 | -77.73 | -66.92 |
| 2003-04-25 | -33.08 | -78.12 | -67.31 |
| 2003-04-24 | -33.08 | -77.99 | -67.11 |
| 2003-04-23 | -32.69 | -77.60 | -66.73 |
| 2003-04-22 | -31.92 | -77.09 | -66.35 |
| 2003-04-17 | -32.30 | -77.35 | -66.54 |
| 2003-04-16 | -31.53 | -76.96 | -66.35 |
| 2003-04-15 | -31.53 | -77.35 | -66.92 |
| 2003-04-14 | -32.30 | -77.60 | -66.92 |
| 2003-04-11 | -31.53 | -77.22 | -66.73 |
| 2003-04-10 | -31.92 | -77.35 | -66.73 |
| 2003-04-09 | -31.53 | -77.60 | -67.29 |
| 2003-04-08 | -30.37 | -76.96 | -66.91 |
| 2003-04-07 | -29.21 | -76.32 | -66.55 |
| 2003-04-04 | -30.37 | -77.22 | -67.28 |
| 2003-04-03 | -31.53 | -77.86 | -67.67 |
| 2003-04-02 | -31.14 | -78.12 | -68.22 |
| 2003-04-01 | -31.92 | -79.02 | -69.19 |
| 2003-03-31 | -31.53 | -78.89 | -69.17 |
| 2003-03-28 | -30.37 | -77.60 | -67.84 |
| 2003-03-27 | -29.98 | -77.48 | -67.83 |
| 2003-03-26 | -28.82 | -76.83 | -67.45 |
| 2003-03-25 | -28.82 | -76.83 | -67.45 |
| 2003-03-24 | -28.43 | -76.70 | -67.45 |
| 2003-03-21 | -27.66 | -76.58 | -67.62 |
| 2003-03-20 | -27.66 | -76.45 | -67.44 |
| 2003-03-19 | -28.05 | -76.32 | -67.09 |
| 2003-03-18 | -29.60 | -77.09 | -67.46 |
| 2003-03-17 | -31.14 | -77.86 | -67.85 |
| 2003-03-14 | -29.98 | -77.35 | -67.65 |
| 2003-03-13 | -31.53 | -77.48 | -67.10 |
| 2003-03-12 | -30.76 | -77.35 | -67.29 |
| 2003-03-11 | -30.76 | -78.25 | -68.59 |
| 2003-03-10 | -31.14 | -78.25 | -68.41 |
| 2003-03-07 | -30.37 | -76.96 | -66.91 |
| 2003-03-06 | -29.98 | -76.70 | -66.73 |
| 2003-03-05 | -28.82 | -75.03 | -64.92 |
| 2003-03-04 | -28.43 | -73.74 | -63.31 |
| 2003-03-03 | -27.66 | -72.97 | -62.64 |
| 2003-02-28 | -29.21 | -73.49 | -62.55 |
| 2003-02-27 | -28.43 | -73.49 | -62.95 |
| 2003-02-26 | -28.82 | -73.49 | -62.75 |
| 2003-02-25 | -28.82 | -73.23 | -62.39 |
| 2003-02-24 | -28.43 | -72.46 | -61.51 |
| 2003-02-21 | -28.43 | -72.71 | -61.87 |
| 2003-02-20 | -26.89 | -72.46 | -62.33 |
| 2003-02-19 | -26.89 | -72.20 | -61.98 |
| 2003-02-18 | -26.89 | -71.94 | -61.62 |
| 2003-02-17 | -27.27 | -71.94 | -61.42 |
| 2003-02-14 | -28.43 | -72.46 | -61.51 |
| 2003-02-13 | -28.82 | -72.46 | -61.30 |
| 2003-02-12 | -27.27 | -71.43 | -60.71 |
| 2003-02-11 | -28.82 | -72.71 | -61.67 |
| 2003-02-10 | -28.82 | -73.23 | -62.39 |
| 2003-02-07 | -28.82 | -73.23 | -62.39 |
| 2003-02-06 | -29.21 | -72.71 | -61.46 |
| 2003-02-05 | -28.43 | -71.43 | -60.07 |
| 2003-02-04 | -28.05 | -70.65 | -59.22 |
| 2003-01-30 | -28.05 | -69.88 | -58.14 |
| 2003-01-29 | -28.43 | -70.14 | -58.28 |
| 2003-01-28 | -27.66 | -70.14 | -58.72 |
| 2003-01-27 | -28.05 | -70.40 | -58.86 |
| 2003-01-24 | -26.89 | -68.85 | -57.40 |
| 2003-01-23 | -25.34 | -67.82 | -56.90 |
| 2003-01-22 | -25.73 | -67.82 | -56.68 |
| 2003-01-21 | -25.73 | -67.82 | -56.68 |
| 2003-01-20 | -25.73 | -67.31 | -55.98 |
| 2003-01-17 | -24.95 | -66.79 | -55.75 |
| 2003-01-16 | -24.57 | -66.54 | -55.64 |
| 2003-01-15 | -23.02 | -65.51 | -55.19 |
| 2003-01-14 | -23.79 | -65.76 | -55.07 |
| 2003-01-13 | -23.41 | -66.28 | -55.97 |
| 2003-01-10 | -24.18 | -66.79 | -56.20 |
| 2003-01-09 | -24.57 | -66.54 | -55.64 |
| 2003-01-08 | -24.57 | -67.82 | -57.34 |
| 2003-01-07 | -24.95 | -68.34 | -57.81 |
| 2003-01-06 | -24.95 | -68.34 | -57.81 |
| 2003-01-03 | -25.34 | -67.57 | -56.56 |
| 2003-01-02 | -27.66 | -69.11 | -57.30 |
| 2002-12-31 | -27.27 | -70.14 | -58.94 |
| 2002-12-30 | -27.66 | -70.14 | -58.72 |
| 2002-12-27 | -26.50 | -68.08 | -56.57 |
| 2002-12-24 | -25.73 | -67.31 | -55.98 |
| 2002-12-23 | -25.34 | -67.05 | -55.87 |
| 2002-12-20 | -24.95 | -67.05 | -56.10 |
| 2002-12-19 | -25.73 | -66.79 | -55.29 |
| 2002-12-18 | -25.73 | -66.54 | -54.94 |
| 2002-12-17 | -24.18 | -66.11 | -55.30 |
| 2002-12-16 | -24.95 | -66.61 | -55.51 |
| 2002-12-13 | -24.18 | -66.36 | -55.63 |
| 2002-12-12 | -23.79 | -66.87 | -56.52 |
| 2002-12-11 | -23.79 | -67.63 | -57.52 |
| 2002-12-10 | -23.79 | -67.12 | -56.85 |
| 2002-12-09 | -23.02 | -66.61 | -56.63 |
| 2002-12-06 | -22.25 | -66.36 | -56.74 |
| 2002-12-05 | -22.25 | -65.60 | -55.76 |
| 2002-12-04 | -22.63 | -66.11 | -56.19 |
| 2002-12-03 | -20.31 | -65.10 | -56.20 |
| 2002-12-02 | -20.70 | -64.59 | -55.35 |
| 2002-11-29 | -21.47 | -66.61 | -57.49 |
| 2002-11-28 | -21.47 | -65.86 | -56.52 |
| 2002-11-27 | -22.63 | -60.54 | -49.00 |
| 2002-11-26 | -22.25 | -59.79 | -48.28 |
| 2002-11-25 | -21.47 | -61.56 | -51.04 |
| 2002-11-22 | -21.86 | -61.81 | -51.13 |
| 2002-11-21 | -22.63 | -61.30 | -49.98 |
| 2002-11-20 | -22.63 | -64.59 | -54.23 |
| 2002-11-19 | -23.02 | -64.84 | -54.33 |
| 2002-11-18 | -23.41 | -65.60 | -55.09 |
| 2002-11-15 | -23.41 | -66.11 | -55.75 |
| 2002-11-14 | -24.57 | -68.38 | -58.09 |
| 2002-11-13 | -25.73 | -69.14 | -58.46 |
| 2002-11-12 | -25.73 | -68.89 | -58.11 |
| 2002-11-11 | -26.11 | -68.64 | -57.55 |
| 2002-11-08 | -24.18 | -68.38 | -58.30 |
| 2002-11-07 | -23.79 | -68.38 | -58.51 |
| 2002-11-06 | -24.57 | -69.40 | -59.43 |
| 2002-11-05 | -24.95 | -68.89 | -58.55 |
| 2002-11-04 | -24.57 | -67.63 | -57.08 |
| 2002-11-01 | -27.27 | -69.14 | -57.57 |
| 2002-10-31 | -26.50 | -69.40 | -58.36 |
| 2002-10-30 | -25.49 | -69.14 | -58.58 |
| 2002-10-29 | -25.11 | -69.14 | -58.80 |
| 2002-10-28 | -23.59 | -66.87 | -56.64 |
| 2002-10-25 | -24.73 | -65.35 | -53.96 |
| 2002-10-24 | -23.97 | -65.86 | -55.09 |
| 2002-10-23 | -23.97 | -65.60 | -54.76 |
| 2002-10-22 | -25.87 | -66.61 | -54.96 |
| 2002-10-21 | -25.87 | -65.86 | -53.94 |
| 2002-10-18 | -25.49 | -66.87 | -55.53 |
| 2002-10-17 | -25.87 | -69.14 | -58.37 |
| 2002-10-16 | -26.64 | -69.40 | -58.29 |
| 2002-10-15 | -27.78 | -70.16 | -58.68 |
| 2002-10-11 | -30.44 | -70.91 | -58.19 |
| 2002-10-10 | -31.20 | -70.66 | -57.36 |
| 2002-10-09 | -30.44 | -69.14 | -55.64 |
| 2002-10-08 | -30.06 | -69.40 | -56.25 |
| 2002-10-07 | -30.82 | -70.41 | -57.23 |
| 2002-10-04 | -30.06 | -69.90 | -56.97 |
| 2002-10-03 | -30.44 | -68.38 | -54.55 |
| 2002-10-02 | -28.92 | -65.86 | -51.97 |
| 2002-09-30 | -29.68 | -65.35 | -50.73 |
| 2002-09-27 | -28.16 | -64.34 | -50.36 |
| 2002-09-26 | -28.16 | -63.83 | -49.66 |
| 2002-09-25 | -29.30 | -63.83 | -48.85 |
| 2002-09-24 | -28.54 | -63.33 | -48.68 |
| 2002-09-23 | -28.16 | -64.09 | -50.01 |
| 2002-09-20 | -27.78 | -63.07 | -48.87 |
| 2002-09-19 | -26.64 | -62.06 | -48.29 |
| 2002-09-18 | -27.02 | -61.56 | -47.33 |
| 2002-09-17 | -24.73 | -61.05 | -48.25 |
| 2002-09-16 | -26.26 | -62.31 | -48.90 |
| 2002-09-13 | -25.49 | -62.06 | -49.08 |
| 2002-09-12 | -23.21 | -59.79 | -47.63 |
| 2002-09-11 | -23.97 | -61.05 | -48.77 |
| 2002-09-10 | -23.59 | -60.80 | -48.69 |
| 2002-09-09 | -24.73 | -62.31 | -49.93 |
| 2002-09-06 | -24.73 | -62.57 | -50.27 |
| 2002-09-05 | -24.73 | -61.56 | -48.92 |
| 2002-09-04 | -23.97 | -61.05 | -48.77 |
| 2002-09-03 | -24.35 | -62.06 | -49.85 |
| 2002-09-02 | -23.59 | -60.54 | -48.36 |
| 2002-08-30 | -22.07 | -59.79 | -48.39 |
| 2002-08-29 | -22.07 | -60.29 | -49.04 |
| 2002-08-28 | -22.07 | -61.56 | -50.67 |
| 2002-08-27 | -21.31 | -60.04 | -49.21 |
| 2002-08-26 | -20.93 | -58.77 | -47.86 |
| 2002-08-23 | -20.55 | -59.53 | -49.06 |
| 2002-08-22 | -19.79 | -58.77 | -48.60 |
| 2002-08-21 | -19.79 | -61.05 | -51.44 |
| 2002-08-20 | -20.17 | -61.30 | -51.52 |
| 2002-08-19 | -21.31 | -62.06 | -51.79 |
| 2002-08-16 | -21.31 | -61.81 | -51.46 |
| 2002-08-15 | -21.69 | -61.56 | -50.91 |
| 2002-08-14 | -23.59 | -63.83 | -52.66 |
| 2002-08-13 | -22.07 | -63.07 | -52.61 |
| 2002-08-12 | -23.97 | -65.10 | -54.09 |
| 2002-08-09 | -22.83 | -64.09 | -53.46 |
| 2002-08-08 | -23.97 | -64.59 | -53.42 |
| 2002-08-07 | -23.21 | -64.34 | -53.56 |
| 2002-08-06 | -25.49 | -66.61 | -55.19 |
| 2002-08-05 | -24.35 | -64.59 | -53.19 |
| 2002-08-02 | -23.59 | -63.83 | -52.66 |
| 2002-08-01 | -22.07 | -62.57 | -51.96 |
| 2002-07-31 | -21.31 | -61.05 | -50.50 |
| 2002-07-30 | -22.07 | -63.58 | -53.26 |
| 2002-07-29 | -23.97 | -66.11 | -55.42 |
| 2002-07-26 | -25.11 | -67.37 | -56.43 |
| 2002-07-25 | -23.97 | -64.84 | -53.76 |
| 2002-07-24 | -23.21 | -65.60 | -55.20 |
| 2002-07-23 | -20.93 | -62.57 | -52.66 |
| 2002-07-22 | -22.45 | -62.82 | -52.06 |
| 2002-07-19 | -20.55 | -61.05 | -50.97 |
| 2002-07-18 | -19.79 | -60.29 | -50.49 |
| 2002-07-17 | -20.93 | -60.54 | -50.10 |
| 2002-07-16 | -19.79 | -60.80 | -51.12 |
| 2002-07-15 | -18.65 | -59.79 | -50.56 |
| 2002-07-12 | -18.27 | -58.52 | -49.25 |
| 2002-07-11 | -19.03 | -58.01 | -48.15 |
| 2002-07-10 | -17.13 | -57.51 | -48.72 |
| 2002-07-09 | -16.75 | -56.75 | -48.05 |
| 2002-07-08 | -17.51 | -55.99 | -46.65 |
| 2002-07-05 | -16.75 | -55.74 | -46.83 |
| 2002-07-04 | -17.51 | -55.23 | -45.73 |
| 2002-07-03 | -18.65 | -55.99 | -45.90 |
| 2002-07-02 | -19.41 | -53.21 | -41.94 |
| 2002-06-28 | -18.65 | -52.70 | -41.86 |
| 2002-06-27 | -19.79 | -57.26 | -46.71 |
| 2002-06-26 | -20.55 | -60.80 | -50.66 |
| 2002-06-25 | -18.65 | -58.27 | -48.70 |
| 2002-06-24 | -18.27 | -59.03 | -49.87 |
| 2002-06-21 | -19.03 | -58.52 | -48.77 |
| 2002-06-20 | -17.51 | -59.53 | -50.94 |
| 2002-06-19 | -17.89 | -62.31 | -54.10 |
| 2002-06-18 | -16.75 | -61.05 | -53.21 |
| 2002-06-17 | -16.75 | -58.77 | -50.48 |
| 2002-06-14 | -15.61 | -55.49 | -47.25 |
| 2002-06-13 | -14.47 | -54.22 | -46.48 |
| 2002-06-12 | -14.09 | -53.97 | -46.42 |
| 2002-06-11 | -14.47 | -53.21 | -45.29 |
| 2002-06-10 | -13.71 | -54.47 | -47.24 |
| 2002-06-07 | -13.71 | -54.98 | -47.83 |
| 2002-06-06 | -12.95 | -54.22 | -47.41 |
| 2002-06-05 | -12.95 | -54.22 | -47.41 |
| 2002-06-04 | -12.95 | -54.22 | -47.41 |
| 2002-06-03 | -13.33 | -54.22 | -47.18 |
| 2002-05-31 | -12.95 | -52.96 | -45.96 |
| 2002-05-30 | -12.95 | -52.70 | -45.67 |
| 2002-05-29 | -12.57 | -53.21 | -46.48 |
| 2002-05-28 | -11.81 | -52.45 | -46.08 |
| 2002-05-27 | -11.05 | -51.94 | -45.98 |
| 2002-05-24 | -11.05 | -51.19 | -45.12 |
| 2002-05-23 | -11.43 | -50.93 | -44.60 |
| 2002-05-22 | -9.91 | -50.68 | -45.26 |
| 2002-05-21 | -10.29 | -53.21 | -47.84 |
| 2002-05-17 | -8.39 | -52.96 | -48.65 |
| 2002-05-16 | -9.53 | -52.96 | -48.00 |
| 2002-05-15 | -9.15 | -52.45 | -47.66 |
| 2002-05-14 | -10.67 | -51.94 | -46.21 |
| 2002-05-13 | -10.29 | -53.97 | -48.69 |
| 2002-05-10 | -11.05 | -54.47 | -48.82 |
| 2002-05-09 | -10.67 | -53.97 | -48.47 |
| 2002-05-08 | -10.67 | -53.46 | -47.90 |
| 2002-05-07 | -9.91 | -53.97 | -48.90 |
| 2002-05-06 | -10.67 | -53.97 | -48.47 |
| 2002-05-03 | -10.29 | -52.20 | -46.71 |
| 2002-05-02 | -10.29 | -50.93 | -45.31 |
| 2002-04-30 | -12.57 | -54.22 | -47.64 |
| 2002-04-29 | -13.33 | -52.70 | -45.43 |
| 2002-04-26 | -13.33 | -48.15 | -40.18 |
| 2002-04-25 | -13.33 | -47.39 | -39.30 |
| 2002-04-24 | -12.96 | -46.13 | -38.11 |
| 2002-04-23 | -13.71 | -46.63 | -38.16 |
| 2002-04-22 | -15.21 | -45.12 | -35.27 |
| 2002-04-19 | -14.46 | -44.36 | -34.95 |
| 2002-04-18 | -14.46 | -46.63 | -37.61 |
| 2002-04-17 | -15.21 | -46.63 | -37.06 |
| 2002-04-16 | -17.83 | -47.14 | -35.67 |
| 2002-04-15 | -18.21 | -46.89 | -35.06 |
| 2002-04-12 | -18.58 | -46.89 | -34.76 |
| 2002-04-11 | -18.21 | -46.13 | -34.13 |
| 2002-04-10 | -18.96 | -45.37 | -32.59 |
| 2002-04-09 | -18.21 | -43.85 | -31.35 |
| 2002-04-08 | -18.58 | -46.63 | -34.45 |
| 2002-04-04 | -17.83 | -46.63 | -35.05 |
| 2002-04-03 | -17.46 | -46.89 | -35.65 |
| 2002-04-02 | -17.08 | -46.13 | -35.03 |
| 2002-03-28 | -15.96 | -44.61 | -34.09 |
| 2002-03-27 | -16.33 | -43.09 | -31.98 |
| 2002-03-26 | -17.83 | -45.87 | -34.13 |
| 2002-03-25 | -17.46 | -46.89 | -35.65 |
| 2002-03-22 | -17.46 | -44.86 | -33.20 |
| 2002-03-21 | -17.46 | -47.65 | -36.57 |
| 2002-03-20 | -16.33 | -46.89 | -36.52 |
| 2002-03-19 | -15.21 | -46.38 | -36.76 |
| 2002-03-18 | -15.21 | -45.87 | -36.17 |
| 2002-03-15 | -15.58 | -46.13 | -36.18 |
| 2002-03-14 | -14.83 | -44.86 | -35.26 |
| 2002-03-13 | -15.58 | -43.35 | -32.89 |
| 2002-03-12 | -14.83 | -42.08 | -31.99 |
| 2002-03-11 | -14.83 | -42.08 | -31.99 |
| 2002-03-08 | -15.58 | -44.86 | -34.69 |
| 2002-03-07 | -15.58 | -48.15 | -38.58 |
| 2002-03-06 | -17.08 | -47.65 | -36.86 |
| 2002-03-05 | -17.08 | -47.90 | -37.16 |
| 2002-03-04 | -19.33 | -46.13 | -33.22 |
| 2002-03-01 | -21.21 | -46.63 | -32.27 |
| 2002-02-28 | -20.83 | -45.12 | -30.67 |
| 2002-02-27 | -19.33 | -47.39 | -34.78 |
| 2002-02-26 | -20.08 | -48.40 | -35.44 |
| 2002-02-25 | -20.83 | -50.93 | -38.02 |
| 2002-02-22 | -19.71 | -52.20 | -40.46 |
| 2002-02-21 | -18.21 | -57.00 | -47.43 |
| 2002-02-20 | -18.96 | -56.50 | -46.32 |
| 2002-02-19 | -18.21 | -58.77 | -49.60 |
| 2002-02-18 | -17.08 | -59.28 | -50.89 |
| 2002-02-15 | -17.46 | -59.53 | -50.97 |
| 2002-02-11 | -18.21 | -60.54 | -51.76 |
| 2002-02-08 | -20.46 | -60.54 | -50.40 |
| 2002-02-07 | -21.21 | -62.57 | -52.49 |
| 2002-02-06 | -20.08 | -62.06 | -52.53 |
| 2002-02-05 | -19.71 | -60.80 | -51.17 |
| 2002-02-04 | -18.96 | -62.82 | -54.12 |
| 2002-02-01 | -18.96 | -58.52 | -48.82 |
| 2002-01-31 | -19.33 | -53.46 | -42.31 |
| 2002-01-30 | -18.58 | -55.49 | -45.33 |
| 2002-01-29 | -16.71 | -54.98 | -45.95 |
| 2002-01-28 | -18.58 | -57.26 | -47.50 |
| 2002-01-25 | -18.58 | -59.03 | -49.67 |
| 2002-01-24 | -18.96 | -60.29 | -51.00 |
| 2002-01-23 | -18.96 | -63.83 | -55.37 |
| 2002-01-22 | -18.58 | -61.30 | -52.47 |
| 2002-01-21 | -17.08 | -61.30 | -53.33 |
| 2002-01-18 | -17.46 | -63.07 | -55.26 |
| 2002-01-17 | -16.71 | -62.06 | -54.45 |
| 2002-01-16 | -17.46 | -64.59 | -57.10 |
| 2002-01-15 | -16.71 | -66.61 | -59.92 |
| 2002-01-14 | -15.21 | -66.36 | -60.33 |
| 2002-01-11 | -15.96 | -68.64 | -62.68 |
| 2002-01-10 | -15.21 | -69.40 | -63.91 |
| 2002-01-09 | -13.71 | -70.91 | -66.29 |
| 2002-01-08 | -11.83 | -70.41 | -66.44 |
| 2002-01-07 | -10.70 | -69.65 | -66.01 |
| 2002-01-04 | -11.45 | -71.17 | -67.44 |
| 2002-01-03 | -14.08 | -71.93 | -67.32 |
| 2002-01-02 | -14.46 | -70.41 | -65.41 |
| 2001-12-31 | -14.08 | -72.68 | -68.21 |
| 2001-12-28 | -14.08 | -71.93 | -67.32 |
| 2001-12-27 | -14.08 | -70.91 | -66.15 |
| 2001-12-24 | -15.58 | -70.66 | -65.25 |
| 2001-12-21 | -15.58 | -70.41 | -64.95 |
| 2001-12-20 | -12.96 | -69.65 | -65.13 |
| 2001-12-19 | -13.33 | -69.90 | -65.27 |
| 2001-12-18 | -13.33 | -69.40 | -64.69 |
| 2001-12-17 | -13.71 | -69.14 | -64.24 |
| 2001-12-14 | -13.33 | -69.65 | -64.98 |
| 2001-12-13 | -12.96 | -69.90 | -65.42 |
| 2001-12-12 | -10.70 | -67.63 | -63.75 |
| 2001-12-11 | -11.45 | -68.64 | -64.58 |
| 2001-12-10 | -11.08 | -68.64 | -64.73 |
| 2001-12-07 | -10.70 | -68.38 | -64.59 |
| 2001-12-06 | -11.83 | -70.41 | -66.44 |
| 2001-12-05 | -11.83 | -70.16 | -66.15 |
| 2001-12-04 | -14.08 | -69.90 | -64.97 |
| 2001-12-03 | -15.96 | -68.64 | -62.68 |
| 2001-11-30 | -14.83 | -72.94 | -68.22 |
| 2001-11-29 | -16.33 | -75.85 | -71.13 |
| 2001-11-28 | -16.71 | -77.87 | -73.43 |
| 2001-11-27 | -15.58 | -76.35 | -71.99 |
| 2001-11-26 | -14.46 | -76.23 | -72.21 |
| 2001-11-23 | -14.46 | -77.11 | -73.24 |
| 2001-11-22 | -15.21 | -78.00 | -74.05 |
| 2001-11-21 | -15.58 | -77.74 | -73.63 |
| 2001-11-20 | -15.21 | -76.48 | -72.26 |
| 2001-11-19 | -14.46 | -75.97 | -71.91 |
| 2001-11-16 | -15.21 | -75.97 | -71.66 |
| 2001-11-15 | -15.58 | -77.74 | -73.63 |
| 2001-11-14 | -17.46 | -76.98 | -72.12 |
| 2001-11-13 | -19.33 | -77.62 | -72.25 |
| 2001-11-12 | -20.46 | -78.38 | -72.81 |
| 2001-11-09 | -20.46 | -78.88 | -73.45 |
| 2001-11-08 | -20.46 | -77.74 | -72.02 |
| 2001-11-07 | -22.71 | -80.90 | -75.29 |
| 2001-11-06 | -21.96 | -81.54 | -76.34 |
| 2001-11-05 | -21.58 | -83.43 | -78.87 |
| 2001-11-02 | -23.46 | -84.19 | -79.35 |
| 2001-11-01 | -23.46 | -83.69 | -78.69 |
| 2001-10-31 | -24.21 | -83.69 | -78.48 |
| 2001-10-30 | -24.44 | -84.19 | -79.08 |
| 2001-10-29 | -23.33 | -84.19 | -79.38 |
| 2001-10-26 | -21.86 | -84.70 | -80.42 |
| 2001-10-24 | -23.33 | -85.33 | -80.87 |
| 2001-10-23 | -22.96 | -85.20 | -80.79 |
| 2001-10-22 | -26.65 | -85.08 | -79.66 |
| 2001-10-19 | -25.91 | -84.82 | -79.52 |
| 2001-10-18 | -25.54 | -85.20 | -80.13 |
| 2001-10-17 | -22.59 | -84.70 | -80.23 |
| 2001-10-16 | -24.07 | -84.70 | -79.85 |
| 2001-10-15 | -23.70 | -84.57 | -79.78 |
| 2001-10-12 | -22.96 | -84.45 | -79.81 |
| 2001-10-11 | -21.12 | -84.19 | -79.96 |
| 2001-10-10 | -22.96 | -85.71 | -81.45 |
| 2001-10-09 | -22.22 | -85.33 | -81.14 |
| 2001-10-08 | -25.17 | -85.84 | -81.07 |
| 2001-10-05 | -22.96 | -86.09 | -81.94 |
| 2001-10-04 | -22.96 | -87.10 | -83.26 |
| 2001-10-03 | -25.91 | -88.49 | -84.47 |
| 2001-09-28 | -25.54 | -89.38 | -85.73 |
| 2001-09-27 | -28.12 | -89.63 | -85.57 |
| 2001-09-26 | -29.60 | -89.50 | -85.09 |
| 2001-09-25 | -31.07 | -89.88 | -85.32 |
| 2001-09-24 | -30.70 | -89.38 | -84.67 |
| 2001-09-21 | -33.28 | -89.63 | -84.46 |
| 2001-09-20 | -30.33 | -89.50 | -84.93 |
| 2001-09-19 | -28.12 | -89.38 | -85.22 |
| 2001-09-18 | -30.33 | -89.76 | -85.30 |
| 2001-09-17 | -29.97 | -89.76 | -85.37 |
| 2001-09-14 | -27.75 | -89.25 | -85.12 |
| 2001-09-13 | -27.75 | -89.63 | -85.65 |
| 2001-09-12 | -28.86 | -89.12 | -84.71 |
| 2001-09-11 | -21.86 | -87.23 | -83.66 |
| 2001-09-10 | -22.22 | -87.48 | -83.90 |
| 2001-09-07 | -22.22 | -87.35 | -83.74 |
| 2001-09-06 | -19.64 | -86.72 | -83.48 |
| 2001-09-05 | -18.17 | -86.72 | -83.77 |
| 2001-09-04 | -16.33 | -86.85 | -84.28 |
| 2001-09-03 | -17.80 | -86.22 | -83.23 |
| 2001-08-31 | -17.06 | -85.84 | -82.92 |
| 2001-08-30 | -14.85 | -85.71 | -83.22 |
| 2001-08-29 | -15.96 | -85.84 | -83.15 |
| 2001-08-28 | -15.22 | -85.96 | -83.44 |
| 2001-08-27 | -15.96 | -86.09 | -83.45 |
| 2001-08-24 | -16.70 | -85.71 | -82.85 |
| 2001-08-23 | -15.22 | -85.58 | -83.00 |
| 2001-08-22 | -16.33 | -85.96 | -83.22 |
| 2001-08-21 | -14.85 | -85.84 | -83.37 |
| 2001-08-20 | -14.48 | -85.58 | -83.14 |
| 2001-08-17 | -12.27 | -85.33 | -83.28 |
| 2001-08-16 | -11.90 | -85.84 | -83.92 |
| 2001-08-15 | -9.69 | -85.58 | -84.04 |
| 2001-08-14 | -10.80 | -85.33 | -83.55 |
| 2001-08-13 | -13.01 | -85.71 | -83.57 |
| 2001-08-10 | -12.27 | -85.84 | -83.85 |
| 2001-08-09 | -12.64 | -85.71 | -83.64 |
| 2001-08-08 | -11.17 | -84.95 | -83.06 |
| 2001-08-07 | -10.43 | -85.08 | -83.34 |
| 2001-08-06 | -9.32 | -84.95 | -83.40 |
| 2001-08-03 | -8.59 | -84.82 | -83.40 |
| 2001-08-02 | -7.48 | -84.19 | -82.91 |
| 2001-08-01 | -7.11 | -84.45 | -83.25 |
| 2001-07-31 | -8.59 | -84.19 | -82.71 |
| 2001-07-30 | -9.69 | -84.07 | -82.36 |
| 2001-07-27 | -9.69 | -84.57 | -82.92 |
| 2001-07-26 | -10.43 | -84.82 | -83.06 |
| 2001-07-24 | -9.32 | -84.45 | -82.85 |
| 2001-07-23 | -8.95 | -84.95 | -83.47 |
| 2001-07-20 | -8.95 | -83.94 | -82.36 |
| 2001-07-19 | -8.59 | -83.81 | -82.29 |
| 2001-07-18 | -7.48 | -82.80 | -81.41 |
| 2001-07-17 | -7.11 | -82.30 | -80.94 |
| 2001-07-16 | -6.37 | -81.66 | -80.41 |
| 2001-07-13 | -6.01 | -81.54 | -80.36 |
| 2001-07-12 | -5.64 | -81.41 | -80.30 |
| 2001-07-11 | -6.74 | -81.41 | -80.07 |
| 2001-07-10 | -5.27 | -81.28 | -80.24 |
| 2001-07-09 | -5.64 | -81.66 | -80.57 |
| 2001-07-05 | -3.43 | -81.41 | -80.75 |
| 2001-07-04 | -2.32 | -81.16 | -80.71 |
| 2001-07-03 | -2.32 | -81.41 | -80.97 |
| 2001-06-29 | -2.69 | -81.92 | -81.42 |
| 2001-06-28 | -4.53 | -81.79 | -80.93 |
| 2001-06-27 | -3.06 | -81.41 | -80.82 |
| 2001-06-26 | -3.43 | -81.92 | -81.27 |
| 2001-06-22 | -1.95 | -80.90 | -80.52 |
| 2001-06-21 | -1.58 | -80.52 | -80.21 |
| 2001-06-20 | -3.79 | -80.65 | -79.89 |
| 2001-06-19 | -2.32 | -79.77 | -79.29 |
| 2001-06-18 | -3.79 | -80.02 | -79.23 |
| 2001-06-15 | -2.69 | -79.64 | -79.08 |
| 2001-06-14 | -1.58 | -79.51 | -79.18 |
| 2001-06-13 | 1.00 | -78.63 | -78.84 |
| 2001-06-12 | 0.63 | -77.87 | -78.01 |
| 2001-06-11 | 1.37 | -78.00 | -78.29 |
| 2001-06-08 | 2.47 | -78.25 | -78.77 |
| 2001-06-07 | 1.73 | -78.50 | -78.87 |
| 2001-06-06 | 0.63 | -78.63 | -78.76 |
| 2001-06-05 | -0.11 | -78.38 | -78.35 |
| 2001-06-04 | -1.95 | -79.13 | -78.72 |
| 2001-06-01 | -1.95 | -79.26 | -78.85 |
| 2001-05-31 | -2.32 | -79.39 | -78.90 |
| 2001-05-30 | -0.48 | -78.63 | -78.53 |
| 2001-05-29 | 1.00 | -77.87 | -78.09 |
| 2001-05-28 | 1.73 | -77.36 | -77.75 |
| 2001-05-25 | 2.10 | -76.23 | -76.72 |
| 2001-05-24 | 2.47 | -76.23 | -76.80 |
| 2001-05-23 | 2.47 | -75.59 | -76.18 |
| 2001-05-22 | 2.84 | -75.97 | -76.64 |
| 2001-05-21 | 1.73 | -79.01 | -79.37 |
| 2001-05-18 | 0.26 | -80.52 | -80.58 |
| 2001-05-17 | 1.00 | -80.65 | -80.84 |
| 2001-05-16 | -0.85 | -81.03 | -80.87 |
| 2001-05-15 | -1.21 | -81.03 | -80.80 |
| 2001-05-14 | -1.95 | -80.65 | -80.27 |
| 2001-05-11 | 0.63 | -80.78 | -80.90 |
| 2001-05-10 | 0.63 | -80.65 | -80.77 |
| 2001-05-09 | 0.26 | -80.65 | -80.70 |
| 2001-05-08 | -0.11 | -80.52 | -80.50 |
| 2001-05-07 | 1.00 | -80.65 | -80.84 |
| 2001-05-04 | -0.85 | -80.27 | -80.10 |
| 2001-05-03 | 1.00 | -79.64 | -79.84 |
| 2001-05-02 | 1.73 | -81.16 | -81.48 |
| 2001-04-27 | -0.85 | -81.66 | -81.51 |
| 2001-04-26 | -1.58 | -81.41 | -81.11 |
| 2001-04-25 | -2.03 | -81.16 | -80.77 |
| 2001-04-24 | -2.39 | -81.41 | -80.96 |
| 2001-04-23 | -1.66 | -80.90 | -80.58 |
| 2001-04-20 | -0.93 | -80.65 | -80.47 |
| 2001-04-19 | -0.20 | -79.77 | -79.72 |
| 2001-04-18 | -4.57 | -80.78 | -79.86 |
| 2001-04-17 | -6.76 | -82.17 | -80.88 |
| 2001-04-12 | -4.21 | -82.80 | -82.05 |
| 2001-04-11 | -6.40 | -83.05 | -81.90 |
| 2001-04-10 | -9.67 | -83.18 | -81.38 |
| 2001-04-09 | -9.67 | -82.17 | -80.26 |
| 2001-04-06 | -8.22 | -81.54 | -79.88 |
| 2001-04-04 | -10.40 | -81.66 | -79.53 |
| 2001-04-03 | -7.12 | -80.78 | -79.30 |
| 2001-04-02 | -6.03 | -81.03 | -79.81 |
| 2001-03-30 | -6.03 | -81.28 | -80.08 |
| 2001-03-29 | -6.40 | -81.28 | -80.00 |
| 2001-03-28 | -4.94 | -81.41 | -80.44 |
| 2001-03-27 | -6.40 | -81.79 | -80.55 |
| 2001-03-26 | -3.85 | -79.77 | -78.96 |
| 2001-03-23 | -6.76 | -80.40 | -78.98 |
| 2001-03-22 | -6.76 | -80.52 | -79.11 |
| 2001-03-21 | -2.75 | -80.15 | -79.58 |
| 2001-03-20 | -2.39 | -79.51 | -79.01 |
| 2001-03-19 | -0.57 | -77.11 | -76.98 |
| 2001-03-16 | -0.20 | -76.98 | -76.94 |
| 2001-03-15 | -0.20 | -76.48 | -76.43 |
| 2001-03-14 | -1.30 | -75.85 | -75.53 |
| 2001-03-13 | -0.57 | -74.71 | -74.56 |
| 2001-03-12 | 1.25 | -75.09 | -75.40 |
| 2001-03-09 | 4.17 | -75.72 | -76.69 |
| 2001-03-08 | 4.17 | -74.45 | -75.48 |
| 2001-03-07 | 3.80 | -73.70 | -74.66 |
| 2001-03-06 | 4.89 | -73.44 | -74.68 |
| 2001-03-05 | 3.80 | -73.95 | -74.90 |
| 2001-03-02 | 3.07 | -73.44 | -74.24 |
| 2001-03-01 | 5.26 | -73.19 | -74.53 |
| 2001-02-28 | 8.54 | -71.93 | -74.13 |
| 2001-02-27 | 8.54 | -71.42 | -73.67 |
| 2001-02-26 | 11.09 | -72.18 | -74.96 |
| 2001-02-23 | 11.45 | -71.42 | -74.36 |
| 2001-02-22 | 10.72 | -72.94 | -75.56 |
| 2001-02-21 | 12.54 | -72.18 | -75.28 |
| 2001-02-20 | 14.00 | -71.17 | -74.71 |
| 2001-02-19 | 13.64 | -70.66 | -74.18 |
| 2001-02-16 | 14.36 | -70.41 | -74.12 |
| 2001-02-15 | 15.46 | -70.41 | -74.37 |
| 2001-02-14 | 15.82 | -70.16 | -74.23 |
| 2001-02-13 | 16.19 | -70.66 | -74.75 |
| 2001-02-12 | 14.36 | -70.41 | -74.12 |
| 2001-02-09 | 16.19 | -70.66 | -74.75 |
| 2001-02-08 | 16.19 | -70.16 | -74.31 |
| 2001-02-07 | 17.28 | -69.40 | -73.91 |
| 2001-02-06 | 15.82 | -70.41 | -74.45 |
| 2001-02-05 | 15.82 | -70.66 | -74.67 |
| 2001-02-02 | 17.64 | -69.40 | -73.99 |
| 2001-02-01 | 17.64 | -67.63 | -72.48 |
| 2001-01-31 | 16.91 | -67.12 | -71.88 |
| 2001-01-30 | 16.19 | -68.13 | -72.57 |
| 2001-01-29 | 17.64 | -66.61 | -71.62 |
| 2001-01-23 | 16.91 | -64.84 | -69.93 |
| 2001-01-22 | 16.91 | -65.60 | -70.58 |
| 2001-01-19 | 16.19 | -63.83 | -68.87 |
| 2001-01-18 | 12.91 | -66.87 | -70.65 |
| 2001-01-17 | 11.45 | -66.61 | -70.04 |
| 2001-01-16 | 12.18 | -66.87 | -70.46 |
| 2001-01-15 | 11.45 | -66.11 | -69.59 |
| 2001-01-12 | 11.45 | -68.89 | -72.09 |
| 2001-01-11 | 9.99 | -72.18 | -74.71 |
| 2001-01-10 | 12.54 | -70.91 | -74.16 |
| 2001-01-09 | 12.91 | -70.91 | -74.24 |
| 2001-01-08 | 12.18 | -70.16 | -73.40 |
| 2001-01-05 | 12.91 | -68.64 | -72.22 |
| 2001-01-04 | 11.09 | -66.11 | -69.49 |
| 2001-01-03 | 7.08 | -68.13 | -70.24 |
| 2001-01-02 | 8.90 | -67.12 | -69.81 |
| 2000-12-29 | 10.72 | -63.83 | -67.33 |
| 2000-12-28 | 8.54 | -65.10 | -67.84 |
| 2000-12-27 | 8.17 | -71.67 | -73.81 |
| 2000-12-22 | 8.17 | -74.45 | -76.38 |
| 2000-12-21 | 7.44 | -75.59 | -77.28 |
| 2000-12-20 | 9.63 | -73.19 | -75.55 |
| 2000-12-19 | 11.45 | -70.41 | -73.45 |
| 2000-12-18 | 10.36 | -67.37 | -70.44 |
| 2000-12-15 | 9.63 | -64.59 | -67.70 |
| 2000-12-14 | 14.00 | -63.07 | -67.61 |
| 2000-12-13 | 14.36 | -64.34 | -68.82 |
| 2000-12-12 | 12.18 | -63.07 | -67.08 |
| 2000-12-11 | 12.54 | -62.82 | -66.96 |
| 2000-12-08 | 11.45 | -61.30 | -65.28 |
| 2000-12-07 | 9.99 | -60.54 | -64.13 |
| 2000-12-06 | 11.09 | -60.29 | -64.25 |
| 2000-12-05 | 6.35 | -61.05 | -63.38 |
| 2000-12-04 | 6.35 | -59.03 | -61.47 |
| 2000-12-01 | 6.35 | -63.58 | -65.75 |
| 2000-11-30 | 3.07 | -60.54 | -61.72 |
| 2000-11-29 | 3.80 | -42.84 | -44.93 |
| 2000-11-28 | 6.72 | -39.55 | -43.36 |
| 2000-11-27 | 7.44 | -41.57 | -45.62 |
| 2000-11-24 | 5.62 | -38.29 | -41.57 |
| 2000-11-23 | 7.08 | -37.02 | -41.19 |
| 2000-11-22 | 8.17 | -36.77 | -41.55 |
| 2000-11-21 | 11.09 | -36.01 | -42.40 |
| 2000-11-20 | 12.18 | -35.00 | -42.06 |
| 2000-11-17 | 11.09 | -34.24 | -40.80 |
| 2000-11-16 | 11.82 | -34.75 | -41.64 |
| 2000-11-15 | 10.36 | -33.48 | -39.72 |
| 2000-11-14 | 11.09 | -34.24 | -40.80 |
| 2000-11-13 | 8.54 | -34.24 | -39.41 |
| 2000-11-10 | 12.18 | -34.24 | -41.38 |
| 2000-11-09 | 13.64 | -29.94 | -38.35 |
| 2000-11-08 | 14.00 | -25.39 | -34.55 |
| 2000-11-07 | 15.46 | -22.61 | -32.97 |
| 2000-11-06 | 14.36 | -21.59 | -31.44 |
| 2000-11-03 | 14.73 | -23.62 | -33.42 |
| 2000-11-02 | 12.18 | -24.12 | -32.36 |
| 2000-11-01 | 12.54 | -23.62 | -32.13 |
| 2000-10-31 | 9.63 | -25.89 | -32.40 |
| 2000-10-30 | 8.25 | -25.14 | -30.84 |
| 2000-10-27 | 8.96 | -27.66 | -33.62 |
| 2000-10-26 | 10.04 | -27.66 | -34.27 |
| 2000-10-25 | 9.68 | -26.15 | -32.67 |
| 2000-10-24 | 8.61 | -21.34 | -27.57 |
| 2000-10-23 | 10.04 | -21.59 | -28.75 |
| 2000-10-20 | 10.04 | -26.65 | -33.35 |
| 2000-10-19 | 4.65 | -30.19 | -33.29 |
| 2000-10-18 | 5.73 | -24.12 | -28.23 |
| 2000-10-17 | 8.61 | -23.11 | -29.20 |
| 2000-10-16 | 9.32 | -24.12 | -30.60 |
| 2000-10-13 | 7.17 | -24.12 | -29.20 |
| 2000-10-12 | 10.04 | -17.55 | -25.07 |
| 2000-10-11 | 10.40 | -18.56 | -26.23 |
| 2000-10-10 | 13.64 | -11.48 | -22.10 |
| 2000-10-09 | 14.36 | -7.94 | -19.50 |
| 2000-10-05 | 17.96 | -8.95 | -22.81 |
| 2000-10-04 | 15.80 | -7.43 | -20.06 |
| 2000-10-03 | 14.00 | -1.36 | -13.47 |
| 2000-09-29 | 14.36 | -1.36 | -13.75 |
| 2000-09-28 | 12.92 | -3.64 | -14.66 |
| 2000-09-27 | 12.92 | -7.43 | -18.02 |
| 2000-09-26 | 11.48 | -10.47 | -19.69 |
| 2000-09-25 | 12.20 | -10.97 | -20.65 |
| 2000-09-22 | 7.17 | -14.51 | -20.23 |
| 2000-09-21 | 10.76 | -15.52 | -23.73 |
| 2000-09-20 | 14.00 | -6.92 | -18.35 |
| 2000-09-19 | 14.72 | -8.19 | -19.97 |
| 2000-09-18 | 14.00 | -7.94 | -19.24 |
| 2000-09-15 | 18.67 | -0.85 | -16.46 |
| 2000-09-14 | 19.75 | 3.19 | -13.83 |
| 2000-09-12 | 21.19 | 4.46 | -13.81 |
| 2000-09-11 | 24.07 | 7.24 | -13.57 |
| 2000-09-08 | 25.87 | 10.27 | -12.39 |
| 2000-09-07 | 26.59 | 11.79 | -11.69 |
| 2000-09-06 | 28.02 | 13.06 | -11.69 |
| 2000-09-05 | 28.38 | 13.06 | -11.94 |
| 2000-09-04 | 28.38 | 12.80 | -12.14 |
| 2000-09-01 | 25.51 | 17.36 | -6.49 |
| 2000-08-31 | 24.79 | 22.92 | -1.50 |
| 2000-08-30 | 24.43 | 25.45 | 0.82 |
| 2000-08-29 | 25.15 | 25.45 | 0.24 |
| 2000-08-28 | 24.07 | 23.43 | -0.52 |
| 2000-08-25 | 25.87 | 24.69 | -0.93 |
| 2000-08-24 | 25.87 | 24.94 | -0.73 |
| 2000-08-23 | 26.23 | 26.46 | 0.19 |
| 2000-08-22 | 28.02 | 27.22 | -0.63 |
| 2000-08-21 | 27.31 | 27.22 | -0.07 |
| 2000-08-18 | 26.23 | 27.47 | 0.99 |
| 2000-08-17 | 27.67 | 26.97 | -0.55 |
| 2000-08-16 | 28.74 | 28.74 | -0.01 |
| 2000-08-15 | 27.31 | 25.96 | -1.06 |
| 2000-08-14 | 23.71 | 24.94 | 1.00 |
| 2000-08-11 | 25.15 | 24.44 | -0.57 |
| 2000-08-10 | 25.15 | 20.14 | -4.00 |
| 2000-08-09 | 24.07 | 22.92 | -0.93 |
| 2000-08-08 | 25.15 | 25.45 | 0.24 |
| 2000-08-07 | 27.67 | 26.97 | -0.55 |
| 2000-08-04 | 25.87 | 29.50 | 2.88 |
| 2000-08-03 | 24.43 | 31.52 | 5.70 |
| 2000-08-02 | 24.79 | 30.64 | 4.69 |
| 2000-08-01 | 23.35 | 31.61 | 6.70 |
| 2000-07-31 | 21.55 | 29.17 | 6.27 |
| 2000-07-28 | 23.35 | 33.07 | 7.88 |
| 2000-07-27 | 25.87 | 33.07 | 5.72 |
| 2000-07-26 | 26.59 | 34.05 | 5.89 |
| 2000-07-25 | 25.15 | 35.02 | 7.89 |
| 2000-07-24 | 27.31 | 33.56 | 4.91 |
| 2000-07-21 | 28.74 | 34.05 | 4.12 |
| 2000-07-20 | 27.31 | 33.56 | 4.91 |
| 2000-07-19 | 27.31 | 33.56 | 4.91 |
| 2000-07-18 | 25.15 | 33.07 | 6.33 |
| 2000-07-17 | 28.74 | 33.07 | 3.36 |
| 2000-07-14 | 26.59 | 32.58 | 4.74 |
| 2000-07-13 | 25.87 | 35.75 | 7.85 |
| 2000-07-12 | 26.95 | 36.00 | 7.13 |
| 2000-07-11 | 24.79 | 36.48 | 9.37 |
| 2000-07-10 | 24.07 | 36.48 | 10.01 |
| 2000-07-07 | 21.19 | 38.43 | 14.23 |
| 2000-07-06 | 19.75 | 36.73 | 14.17 |
| 2000-07-05 | 18.67 | 35.75 | 14.39 |
| 2000-07-04 | 16.88 | 33.56 | 14.27 |
| 2000-07-03 | 16.52 | 38.92 | 19.23 |
| 2000-06-30 | 17.24 | 43.80 | 22.65 |
| 2000-06-29 | 16.88 | 48.18 | 26.79 |
| 2000-06-28 | 18.67 | 30.15 | 9.67 |
| 2000-06-27 | 16.88 | 22.84 | 5.10 |
| 2000-06-26 | 15.44 | 16.01 | 0.50 |
| 2000-06-23 | 13.64 | 21.13 | 6.59 |
| 2000-06-22 | 15.08 | 23.81 | 7.59 |
| 2000-06-21 | 17.60 | 27.22 | 8.19 |
| 2000-06-20 | 15.44 | 27.71 | 10.63 |
| 2000-06-19 | 17.60 | 31.37 | 11.71 |
| 2000-06-16 | 18.67 | 34.05 | 12.95 |
| 2000-06-15 | 16.16 | 37.22 | 18.13 |
| 2000-06-14 | 14.36 | 36.48 | 19.35 |
| 2000-06-13 | 13.28 | 36.00 | 20.05 |
| 2000-06-12 | 15.80 | 41.36 | 22.07 |
| 2000-06-09 | 16.16 | 32.83 | 14.35 |
| 2000-06-08 | 14.36 | 34.05 | 17.22 |
| 2000-06-07 | 14.36 | 32.58 | 15.94 |
| 2000-06-05 | 14.36 | 36.48 | 19.35 |
| 2000-06-02 | 9.68 | 24.79 | 13.77 |
| 2000-06-01 | 7.89 | 24.30 | 15.21 |
| 2000-05-31 | 7.17 | 26.49 | 18.03 |
| 2000-05-30 | 0.69 | 26.74 | 25.86 |
| 2000-05-29 | 0.69 | 26.74 | 25.86 |
| 2000-05-26 | -0.74 | 26.74 | 27.69 |
| 2000-05-25 | 0.69 | 31.61 | 30.70 |
| 2000-05-24 | 0.69 | 34.05 | 33.12 |
| 2000-05-23 | 2.85 | 37.95 | 34.12 |
| 2000-05-22 | 2.49 | 41.36 | 37.92 |
| 2000-05-19 | 5.01 | 45.50 | 38.56 |
| 2000-05-18 | 3.57 | 44.77 | 39.78 |
| 2000-05-17 | 6.45 | 46.23 | 37.38 |
| 2000-05-16 | 8.96 | 46.72 | 34.65 |
| 2000-05-15 | 6.81 | 43.31 | 34.18 |
| 2000-05-12 | 8.61 | 41.36 | 30.16 |
| 2000-05-10 | 3.57 | 40.87 | 36.01 |
| 2000-05-09 | 6.09 | 51.11 | 42.44 |
| 2000-05-08 | 7.17 | 51.11 | 41.00 |
| 2000-05-05 | 9.68 | 48.67 | 35.54 |
| 2000-05-04 | 9.68 | 55.49 | 41.77 |
| 2000-05-03 | 11.48 | 63.29 | 46.48 |
| 2000-05-02 | 13.64 | 69.14 | 48.84 |
| 2000-04-28 | 11.48 | 57.44 | 41.23 |
| 2000-04-27 | 9.32 | 45.99 | 33.54 |
| 2000-04-26 | 9.25 | 56.96 | 43.66 |
| 2000-04-25 | 10.68 | 56.96 | 41.82 |
| 2000-04-20 | 10.32 | 57.44 | 42.72 |
| 2000-04-19 | 10.68 | 59.88 | 44.46 |
| 2000-04-18 | 9.61 | 60.86 | 46.76 |
| 2000-04-17 | 6.05 | 60.86 | 51.68 |
| 2000-04-14 | 15.66 | 69.63 | 46.67 |
| 2000-04-13 | 17.08 | 74.51 | 49.05 |
| 2000-04-12 | 19.22 | 79.87 | 50.87 |
| 2000-04-11 | 18.86 | 84.74 | 55.43 |
| 2000-04-10 | 20.28 | 75.48 | 45.89 |
| 2000-04-07 | 21.00 | 67.19 | 38.18 |
| 2000-04-06 | 17.44 | 55.98 | 32.82 |
| 2000-04-05 | 17.79 | 55.49 | 32.01 |
| 2000-04-03 | 21.71 | 54.52 | 26.96 |
| 2000-03-31 | 24.20 | 52.08 | 22.45 |
| 2000-03-30 | 25.98 | 48.67 | 18.01 |
| 2000-03-29 | 29.54 | 63.29 | 26.06 |
| 2000-03-28 | 30.96 | 73.04 | 32.13 |
| 2000-03-27 | 30.60 | 71.58 | 31.37 |
| 2000-03-24 | 26.33 | 51.11 | 19.61 |
| 2000-03-23 | 26.33 | 51.11 | 19.61 |
| 2000-03-22 | 24.56 | 49.16 | 19.75 |
| 2000-03-21 | 21.71 | 41.85 | 16.55 |
| 2000-03-20 | 22.06 | 36.97 | 12.21 |
| 2000-03-17 | 21.71 | 38.92 | 14.14 |
| 2000-03-16 | 16.73 | 45.75 | 24.86 |
| 2000-03-15 | 19.57 | 48.67 | 24.33 |
| 2000-03-14 | 20.64 | 53.54 | 27.27 |
| 2000-03-13 | 22.06 | 60.86 | 31.78 |
| 2000-03-10 | 25.62 | 64.76 | 31.15 |
| 2000-03-09 | 25.98 | 63.78 | 30.01 |
| 2000-03-08 | 28.11 | 61.83 | 26.32 |
| 2000-03-07 | 26.69 | 65.24 | 30.43 |
| 2000-03-06 | 25.98 | 65.24 | 31.17 |
| 2000-03-03 | 22.42 | 60.37 | 31.00 |
| 2000-03-02 | 19.57 | 59.88 | 33.71 |
| 2000-03-01 | 18.86 | 59.39 | 34.10 |
| 2000-02-29 | 21.35 | 53.54 | 26.53 |
| 2000-02-28 | 18.86 | 43.80 | 20.98 |
| 2000-02-25 | 22.06 | 43.80 | 17.80 |
| 2000-02-24 | 21.00 | 44.77 | 19.65 |
| 2000-02-23 | 16.01 | 43.80 | 23.95 |
| 2000-02-22 | 14.95 | 41.12 | 22.77 |
| 2000-02-21 | 16.01 | 44.77 | 24.79 |
| 2000-02-18 | 17.08 | 45.75 | 24.48 |
| 2000-02-17 | 20.28 | 44.28 | 19.95 |
| 2000-02-16 | 21.00 | 45.01 | 19.85 |
| 2000-02-15 | 18.51 | 52.08 | 28.33 |
| 2000-02-14 | 22.06 | 59.39 | 30.58 |
| 2000-02-11 | 25.27 | 57.44 | 25.69 |
| 2000-02-10 | 19.22 | 51.11 | 26.75 |
| 2000-02-09 | 19.57 | 47.21 | 23.11 |
| 2000-02-08 | 14.95 | 46.23 | 27.22 |
| 2000-02-03 | 13.17 | 45.50 | 28.57 |
| 2000-02-02 | 12.81 | 46.23 | 29.63 |
| 2000-02-01 | 10.68 | 44.77 | 30.81 |
| 2000-01-31 | 10.68 | 41.12 | 27.50 |
| 2000-01-28 | 14.95 | 43.80 | 25.10 |
| 2000-01-27 | 12.81 | 46.23 | 29.63 |
| 2000-01-26 | 9.61 | 47.21 | 34.30 |
| 2000-01-25 | 7.12 | 43.80 | 34.24 |
| 2000-01-24 | 7.47 | 44.77 | 34.70 |
| 2000-01-21 | 6.76 | 40.87 | 31.95 |
| 2000-01-20 | 7.47 | 41.36 | 31.53 |
| 2000-01-19 | 7.83 | 31.12 | 21.60 |
| 2000-01-18 | 12.10 | 22.84 | 9.58 |
| 2000-01-17 | 10.68 | 11.87 | 1.08 |
| 2000-01-14 | 9.96 | 12.11 | 1.95 |
| 2000-01-13 | 10.68 | 17.47 | 6.14 |
| 2000-01-12 | 11.39 | 19.91 | 7.65 |
| 2000-01-11 | 12.46 | 16.50 | 3.60 |
| 2000-01-10 | 12.10 | 16.50 | 3.92 |
| 2000-01-07 | 9.25 | 14.55 | 4.85 |
| 2000-01-06 | 6.41 | 12.36 | 5.59 |
| 2000-01-05 | 12.46 | 12.60 | 0.13 |
| 2000-01-04 | 21.00 | 25.76 | 3.94 |
| 2000-01-03 | 22.78 | 26.74 | 3.23 |
| 1999-12-30 | 19.57 | 23.32 | 3.14 |
| 1999-12-29 | 18.15 | 17.96 | -0.16 |
| 1999-12-28 | 20.28 | 12.60 | -6.39 |
| 1999-12-24 | 19.22 | 11.14 | -6.78 |
| 1999-12-23 | 14.95 | 13.57 | -1.19 |
| 1999-12-22 | 14.59 | 16.50 | 1.67 |
| 1999-12-21 | 14.59 | 20.40 | 5.07 |
| 1999-12-20 | 14.95 | 20.64 | 4.96 |
| 1999-12-17 | 13.17 | 18.45 | 4.67 |
| 1999-12-16 | 10.32 | 16.07 | 5.21 |
| 1999-12-15 | 12.10 | 18.94 | 6.11 |
| 1999-12-14 | 14.95 | 23.74 | 7.65 |
| 1999-12-13 | 16.01 | 24.22 | 7.07 |
| 1999-12-10 | 16.01 | 23.74 | 6.66 |
| 1999-12-09 | 16.37 | 20.62 | 3.66 |
| 1999-12-08 | 13.52 | 17.99 | 3.93 |
| 1999-12-07 | 14.23 | 21.82 | 6.64 |
| 1999-12-06 | 14.23 | 24.70 | 9.16 |
| 1999-12-03 | 12.81 | 24.70 | 10.54 |
| 1999-12-02 | 10.68 | 25.18 | 13.10 |
| 1999-12-01 | 9.96 | 26.14 | 14.71 |
| 1999-11-30 | 8.54 | 25.66 | 15.77 |
| 1999-11-29 | 9.96 | 26.38 | 14.93 |
| 1999-11-26 | 8.90 | 20.86 | 10.99 |
| 1999-11-25 | 6.41 | 9.59 | 2.99 |
| 1999-11-24 | 8.90 | 1.20 | -7.07 |
| 1999-11-23 | 8.90 | -3.12 | -11.03 |
| 1999-11-22 | 8.19 | -3.60 | -10.89 |
| 1999-11-19 | 7.12 | -3.60 | -10.00 |
| 1999-11-18 | 3.91 | -4.32 | -7.92 |
| 1999-11-17 | 3.91 | 1.44 | -2.38 |
| 1999-11-16 | 3.91 | 0.72 | -3.07 |
| 1999-11-15 | 3.20 | 0.72 | -2.41 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy