Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0005 % |
Stock 0005 rel. % |
|---|---|---|---|
| 2025-08-22 | 318.61 | 313.98 | -1.11 |
| 2025-08-21 | 315.04 | 312.34 | -0.65 |
| 2025-08-20 | 315.69 | 306.62 | -2.18 |
| 2025-08-19 | 315.04 | 304.78 | -2.47 |
| 2025-08-18 | 315.69 | 302.33 | -3.21 |
| 2025-08-15 | 317.96 | 309.89 | -1.93 |
| 2025-08-14 | 321.52 | 310.30 | -2.66 |
| 2025-08-13 | 322.49 | 311.59 | -2.58 |
| 2025-08-12 | 312.77 | 306.32 | -1.56 |
| 2025-08-11 | 311.48 | 305.30 | -1.50 |
| 2025-08-08 | 311.15 | 298.21 | -3.15 |
| 2025-08-07 | 314.07 | 300.84 | -3.19 |
| 2025-08-06 | 311.80 | 293.34 | -4.48 |
| 2025-08-05 | 310.83 | 290.50 | -4.95 |
| 2025-08-04 | 308.24 | 290.91 | -4.25 |
| 2025-08-01 | 304.67 | 286.24 | -4.55 |
| 2025-07-31 | 309.21 | 289.89 | -4.72 |
| 2025-07-30 | 315.69 | 293.14 | -5.43 |
| 2025-07-29 | 321.52 | 308.75 | -3.03 |
| 2025-07-28 | 322.17 | 309.97 | -2.89 |
| 2025-07-25 | 319.25 | 309.56 | -2.31 |
| 2025-07-24 | 323.79 | 314.43 | -2.21 |
| 2025-07-23 | 321.52 | 305.51 | -3.80 |
| 2025-07-22 | 314.72 | 304.29 | -2.51 |
| 2025-07-21 | 312.45 | 299.22 | -3.21 |
| 2025-07-18 | 310.18 | 298.00 | -2.97 |
| 2025-07-17 | 305.00 | 295.98 | -2.23 |
| 2025-07-16 | 304.67 | 294.15 | -2.60 |
| 2025-07-15 | 306.29 | 295.98 | -2.54 |
| 2025-07-14 | 300.14 | 291.72 | -2.10 |
| 2025-07-11 | 298.84 | 293.54 | -1.33 |
| 2025-07-10 | 297.22 | 293.54 | -0.93 |
| 2025-07-09 | 294.95 | 292.12 | -0.72 |
| 2025-07-08 | 299.17 | 290.30 | -2.22 |
| 2025-07-07 | 294.63 | 286.24 | -2.13 |
| 2025-07-04 | 295.28 | 284.42 | -2.75 |
| 2025-07-03 | 297.55 | 284.62 | -3.25 |
| 2025-07-02 | 299.17 | 286.24 | -3.24 |
| 2025-06-30 | 297.22 | 285.03 | -3.07 |
| 2025-06-27 | 300.14 | 285.23 | -3.73 |
| 2025-06-26 | 301.11 | 286.85 | -3.55 |
| 2025-06-25 | 303.38 | 287.66 | -3.90 |
| 2025-06-24 | 298.52 | 281.58 | -4.25 |
| 2025-06-23 | 290.42 | 272.25 | -4.65 |
| 2025-06-20 | 287.50 | 274.08 | -3.46 |
| 2025-06-19 | 282.97 | 269.82 | -3.43 |
| 2025-06-18 | 290.74 | 272.25 | -4.73 |
| 2025-06-17 | 295.28 | 273.47 | -5.52 |
| 2025-06-16 | 296.57 | 276.11 | -5.16 |
| 2025-06-13 | 293.01 | 274.08 | -4.82 |
| 2025-06-12 | 296.25 | 275.30 | -5.29 |
| 2025-06-11 | 300.79 | 278.34 | -5.60 |
| 2025-06-10 | 296.90 | 280.57 | -4.11 |
| 2025-06-09 | 296.90 | 280.36 | -4.17 |
| 2025-06-06 | 291.39 | 278.13 | -3.39 |
| 2025-06-05 | 292.04 | 277.32 | -3.75 |
| 2025-06-04 | 288.15 | 277.73 | -2.69 |
| 2025-06-03 | 285.88 | 273.67 | -3.16 |
| 2025-06-02 | 280.37 | 275.09 | -1.39 |
| 2025-05-30 | 281.99 | 274.89 | -1.86 |
| 2025-05-29 | 286.53 | 274.08 | -3.22 |
| 2025-05-28 | 281.67 | 272.86 | -2.31 |
| 2025-05-27 | 283.29 | 274.69 | -2.24 |
| 2025-05-26 | 281.02 | 276.11 | -1.29 |
| 2025-05-23 | 285.88 | 277.73 | -2.11 |
| 2025-05-22 | 284.91 | 275.50 | -2.45 |
| 2025-05-21 | 289.77 | 275.30 | -3.71 |
| 2025-05-20 | 286.85 | 276.31 | -2.73 |
| 2025-05-19 | 281.35 | 271.04 | -2.70 |
| 2025-05-16 | 281.67 | 269.42 | -3.21 |
| 2025-05-15 | 283.29 | 267.39 | -4.15 |
| 2025-05-14 | 285.88 | 268.20 | -4.58 |
| 2025-05-13 | 276.81 | 263.54 | -3.52 |
| 2025-05-12 | 284.59 | 264.96 | -5.10 |
| 2025-05-09 | 273.57 | 254.82 | -5.02 |
| 2025-05-08 | 271.63 | 250.15 | -5.78 |
| 2025-05-07 | 270.01 | 253.06 | -4.58 |
| 2025-05-06 | 270.01 | 250.24 | -5.34 |
| 2025-05-02 | 267.09 | 246.43 | -5.63 |
| 2025-04-30 | 260.61 | 250.04 | -2.93 |
| 2025-04-29 | 258.67 | 255.07 | -1.00 |
| 2025-04-28 | 258.02 | 244.62 | -3.74 |
| 2025-04-25 | 258.02 | 243.01 | -4.19 |
| 2025-04-24 | 256.41 | 243.21 | -3.70 |
| 2025-04-23 | 259.30 | 245.22 | -3.92 |
| 2025-04-22 | 251.28 | 230.95 | -5.79 |
| 2025-04-17 | 248.39 | 224.72 | -6.79 |
| 2025-04-16 | 242.30 | 219.70 | -6.60 |
| 2025-04-15 | 249.04 | 216.69 | -9.27 |
| 2025-04-14 | 248.39 | 215.48 | -9.45 |
| 2025-04-11 | 240.37 | 203.42 | -10.86 |
| 2025-04-10 | 236.85 | 204.23 | -9.68 |
| 2025-04-09 | 229.47 | 188.15 | -12.54 |
| 2025-04-08 | 225.94 | 192.17 | -10.36 |
| 2025-04-07 | 221.45 | 194.99 | -8.23 |
| 2025-04-03 | 271.17 | 246.02 | -6.78 |
| 2025-04-02 | 277.27 | 253.66 | -6.26 |
| 2025-04-01 | 276.95 | 256.67 | -5.38 |
| 2025-03-31 | 276.30 | 254.26 | -5.86 |
| 2025-03-28 | 280.48 | 259.49 | -5.52 |
| 2025-03-27 | 283.04 | 259.29 | -6.20 |
| 2025-03-26 | 281.44 | 259.69 | -5.70 |
| 2025-03-25 | 279.51 | 254.46 | -6.60 |
| 2025-03-24 | 288.17 | 258.48 | -7.65 |
| 2025-03-21 | 284.97 | 256.07 | -7.51 |
| 2025-03-20 | 293.63 | 260.89 | -8.32 |
| 2025-03-19 | 302.29 | 260.69 | -10.34 |
| 2025-03-18 | 301.65 | 257.88 | -10.90 |
| 2025-03-17 | 292.35 | 252.25 | -10.22 |
| 2025-03-14 | 289.14 | 243.41 | -11.75 |
| 2025-03-13 | 281.12 | 244.22 | -9.68 |
| 2025-03-12 | 284.65 | 241.80 | -11.14 |
| 2025-03-11 | 285.61 | 242.41 | -11.20 |
| 2025-03-10 | 286.25 | 253.86 | -8.39 |
| 2025-03-07 | 293.31 | 253.46 | -10.13 |
| 2025-03-06 | 294.91 | 261.70 | -8.41 |
| 2025-03-05 | 281.76 | 258.12 | -6.19 |
| 2025-03-04 | 271.17 | 258.70 | -3.36 |
| 2025-03-03 | 272.46 | 255.58 | -4.53 |
| 2025-02-28 | 271.49 | 247.79 | -6.38 |
| 2025-02-27 | 284.00 | 248.38 | -9.28 |
| 2025-02-26 | 284.33 | 245.84 | -10.01 |
| 2025-02-25 | 272.78 | 239.41 | -8.95 |
| 2025-02-24 | 277.59 | 234.35 | -11.45 |
| 2025-02-21 | 279.83 | 237.85 | -11.05 |
| 2025-02-20 | 265.08 | 239.61 | -6.98 |
| 2025-02-19 | 271.17 | 244.48 | -7.19 |
| 2025-02-18 | 271.81 | 239.80 | -8.61 |
| 2025-02-17 | 266.04 | 233.18 | -8.98 |
| 2025-02-14 | 266.04 | 229.28 | -10.04 |
| 2025-02-13 | 252.89 | 230.64 | -6.30 |
| 2025-02-12 | 253.85 | 229.09 | -7.00 |
| 2025-02-11 | 245.19 | 226.55 | -5.40 |
| 2025-02-10 | 248.39 | 221.88 | -7.61 |
| 2025-02-07 | 242.30 | 218.76 | -6.88 |
| 2025-02-06 | 238.45 | 214.28 | -7.14 |
| 2025-02-05 | 233.64 | 212.52 | -6.33 |
| 2025-02-04 | 236.85 | 211.94 | -7.39 |
| 2025-02-03 | 227.86 | 211.36 | -5.03 |
| 2025-01-28 | 227.86 | 211.55 | -4.98 |
| 2025-01-27 | 227.22 | 209.60 | -5.38 |
| 2025-01-24 | 224.98 | 211.36 | -4.19 |
| 2025-01-23 | 219.20 | 206.48 | -3.98 |
| 2025-01-22 | 220.32 | 208.82 | -3.59 |
| 2025-01-21 | 225.94 | 207.26 | -5.73 |
| 2025-01-20 | 222.73 | 205.32 | -5.40 |
| 2025-01-17 | 217.44 | 202.39 | -4.74 |
| 2025-01-16 | 216.80 | 201.42 | -4.85 |
| 2025-01-15 | 212.46 | 196.16 | -5.22 |
| 2025-01-14 | 211.82 | 195.96 | -5.09 |
| 2025-01-13 | 206.21 | 193.43 | -4.17 |
| 2025-01-10 | 209.10 | 198.11 | -3.56 |
| 2025-01-09 | 211.66 | 194.60 | -5.47 |
| 2025-01-08 | 212.30 | 195.96 | -5.23 |
| 2025-01-07 | 214.87 | 193.43 | -6.81 |
| 2025-01-06 | 218.88 | 194.40 | -7.68 |
| 2025-01-03 | 219.84 | 192.26 | -8.62 |
| 2025-01-02 | 217.28 | 194.99 | -7.02 |
| 2024-12-31 | 224.98 | 195.38 | -9.11 |
| 2024-12-30 | 223.69 | 194.99 | -8.87 |
| 2024-12-27 | 224.33 | 193.24 | -9.59 |
| 2024-12-24 | 225.62 | 191.87 | -10.36 |
| 2024-12-23 | 221.13 | 192.07 | -9.05 |
| 2024-12-20 | 219.04 | 188.75 | -9.49 |
| 2024-12-19 | 219.52 | 189.73 | -9.32 |
| 2024-12-18 | 221.45 | 192.26 | -9.08 |
| 2024-12-17 | 219.20 | 193.04 | -8.20 |
| 2024-12-16 | 219.68 | 192.26 | -8.58 |
| 2024-12-13 | 222.09 | 190.70 | -9.74 |
| 2024-12-12 | 229.47 | 191.87 | -11.41 |
| 2024-12-11 | 225.94 | 189.92 | -11.05 |
| 2024-12-10 | 228.50 | 189.14 | -11.98 |
| 2024-12-09 | 229.79 | 189.53 | -12.21 |
| 2024-12-06 | 221.45 | 190.51 | -9.63 |
| 2024-12-05 | 216.31 | 187.39 | -9.14 |
| 2024-12-04 | 218.88 | 186.81 | -10.06 |
| 2024-12-03 | 218.88 | 186.42 | -10.18 |
| 2024-12-02 | 216.64 | 182.71 | -10.71 |
| 2024-11-29 | 214.39 | 182.52 | -10.14 |
| 2024-11-28 | 212.79 | 180.96 | -10.17 |
| 2024-11-27 | 216.96 | 180.57 | -11.48 |
| 2024-11-26 | 209.10 | 178.82 | -9.80 |
| 2024-11-25 | 209.42 | 177.06 | -10.46 |
| 2024-11-22 | 210.22 | 177.65 | -10.50 |
| 2024-11-21 | 216.31 | 177.84 | -12.16 |
| 2024-11-20 | 217.92 | 178.82 | -12.30 |
| 2024-11-19 | 217.44 | 179.21 | -12.04 |
| 2024-11-18 | 216.15 | 174.92 | -13.04 |
| 2024-11-15 | 213.59 | 171.61 | -13.39 |
| 2024-11-14 | 213.59 | 169.46 | -14.07 |
| 2024-11-13 | 219.84 | 170.63 | -15.39 |
| 2024-11-12 | 220.32 | 170.63 | -15.51 |
| 2024-11-11 | 229.79 | 174.34 | -16.81 |
| 2024-11-08 | 233.96 | 178.23 | -16.69 |
| 2024-11-07 | 238.13 | 181.93 | -16.62 |
| 2024-11-06 | 231.07 | 178.91 | -15.76 |
| 2024-11-05 | 238.77 | 179.10 | -17.61 |
| 2024-11-04 | 231.71 | 177.36 | -16.38 |
| 2024-11-01 | 230.75 | 176.01 | -16.55 |
| 2024-10-31 | 228.18 | 177.94 | -15.31 |
| 2024-10-30 | 228.18 | 176.98 | -15.60 |
| 2024-10-29 | 233.64 | 176.01 | -17.27 |
| 2024-10-28 | 232.08 | 166.18 | -19.84 |
| 2024-10-25 | 232.39 | 165.41 | -20.15 |
| 2024-10-24 | 230.52 | 165.03 | -19.82 |
| 2024-10-23 | 234.57 | 165.22 | -20.73 |
| 2024-10-22 | 230.52 | 163.10 | -20.40 |
| 2024-10-21 | 230.21 | 164.06 | -20.03 |
| 2024-10-18 | 234.88 | 164.84 | -20.92 |
| 2024-10-17 | 223.36 | 161.94 | -18.99 |
| 2024-10-16 | 226.78 | 160.98 | -20.14 |
| 2024-10-15 | 228.03 | 160.59 | -20.56 |
| 2024-10-14 | 239.56 | 162.91 | -22.57 |
| 2024-10-10 | 242.05 | 162.71 | -23.19 |
| 2024-10-09 | 232.08 | 161.37 | -21.29 |
| 2024-10-08 | 237.06 | 163.87 | -21.71 |
| 2024-10-07 | 270.71 | 171.20 | -26.84 |
| 2024-10-04 | 265.41 | 169.85 | -26.15 |
| 2024-10-03 | 255.44 | 167.53 | -24.73 |
| 2024-10-02 | 260.43 | 169.27 | -25.29 |
| 2024-09-30 | 239.87 | 171.58 | -20.09 |
| 2024-09-27 | 232.39 | 172.16 | -18.12 |
| 2024-09-26 | 221.80 | 169.85 | -16.14 |
| 2024-09-25 | 209.03 | 169.46 | -12.80 |
| 2024-09-24 | 207.47 | 170.23 | -12.11 |
| 2024-09-23 | 195.17 | 165.80 | -9.95 |
| 2024-09-20 | 195.01 | 165.80 | -9.90 |
| 2024-09-19 | 191.58 | 164.26 | -9.37 |
| 2024-09-17 | 185.82 | 162.71 | -8.08 |
| 2024-09-16 | 182.39 | 159.25 | -8.20 |
| 2024-09-13 | 181.46 | 159.44 | -7.82 |
| 2024-09-12 | 179.43 | 158.09 | -7.64 |
| 2024-09-11 | 176.79 | 156.55 | -7.31 |
| 2024-09-10 | 178.97 | 160.21 | -6.72 |
| 2024-09-09 | 177.88 | 158.47 | -6.98 |
| 2024-09-05 | 181.77 | 160.21 | -7.65 |
| 2024-09-04 | 181.61 | 158.47 | -8.22 |
| 2024-09-03 | 184.73 | 161.94 | -8.00 |
| 2024-09-02 | 185.04 | 163.49 | -7.56 |
| 2024-08-30 | 189.87 | 164.45 | -8.77 |
| 2024-08-29 | 186.13 | 163.10 | -8.05 |
| 2024-08-28 | 185.04 | 162.52 | -7.90 |
| 2024-08-27 | 187.69 | 162.14 | -8.88 |
| 2024-08-26 | 186.13 | 159.63 | -9.26 |
| 2024-08-23 | 183.64 | 157.70 | -9.14 |
| 2024-08-22 | 183.79 | 157.51 | -9.26 |
| 2024-08-21 | 179.74 | 155.20 | -8.77 |
| 2024-08-20 | 181.61 | 157.13 | -8.70 |
| 2024-08-19 | 182.70 | 155.39 | -9.66 |
| 2024-08-16 | 180.52 | 154.43 | -9.30 |
| 2024-08-15 | 175.54 | 149.03 | -9.62 |
| 2024-08-14 | 175.07 | 146.99 | -10.21 |
| 2024-08-13 | 176.16 | 145.47 | -11.12 |
| 2024-08-12 | 175.07 | 145.09 | -10.90 |
| 2024-08-09 | 175.07 | 143.56 | -11.46 |
| 2024-08-08 | 171.65 | 139.37 | -11.88 |
| 2024-08-07 | 171.49 | 140.13 | -11.55 |
| 2024-08-06 | 167.91 | 139.18 | -10.72 |
| 2024-08-05 | 168.69 | 136.33 | -12.04 |
| 2024-08-02 | 172.74 | 150.42 | -8.18 |
| 2024-08-01 | 178.03 | 159.94 | -6.51 |
| 2024-07-31 | 179.74 | 166.41 | -4.77 |
| 2024-07-30 | 173.36 | 154.61 | -6.86 |
| 2024-07-29 | 177.88 | 156.32 | -7.76 |
| 2024-07-26 | 173.36 | 152.32 | -7.70 |
| 2024-07-25 | 173.67 | 151.37 | -8.15 |
| 2024-07-24 | 178.50 | 153.85 | -8.85 |
| 2024-07-23 | 180.68 | 154.42 | -9.36 |
| 2024-07-22 | 183.79 | 155.56 | -9.95 |
| 2024-07-19 | 180.06 | 152.70 | -9.77 |
| 2024-07-18 | 185.51 | 158.23 | -9.56 |
| 2024-07-17 | 184.73 | 155.94 | -10.11 |
| 2024-07-16 | 184.73 | 155.56 | -10.24 |
| 2024-07-15 | 189.40 | 157.08 | -11.17 |
| 2024-07-12 | 193.76 | 158.61 | -11.97 |
| 2024-07-11 | 186.60 | 156.13 | -10.63 |
| 2024-07-10 | 180.68 | 153.27 | -9.76 |
| 2024-07-09 | 181.15 | 154.23 | -9.58 |
| 2024-07-08 | 181.61 | 155.56 | -9.25 |
| 2024-07-05 | 184.42 | 158.23 | -9.21 |
| 2024-07-04 | 188.31 | 162.22 | -9.05 |
| 2024-07-03 | 186.60 | 159.56 | -9.43 |
| 2024-07-02 | 183.33 | 159.94 | -8.25 |
| 2024-06-28 | 182.24 | 160.13 | -7.83 |
| 2024-06-27 | 182.39 | 160.13 | -7.88 |
| 2024-06-26 | 187.69 | 160.13 | -9.58 |
| 2024-06-25 | 187.07 | 160.51 | -9.25 |
| 2024-06-24 | 186.60 | 158.42 | -9.83 |
| 2024-06-21 | 186.60 | 159.56 | -9.43 |
| 2024-06-20 | 191.43 | 160.89 | -10.48 |
| 2024-06-19 | 192.98 | 161.08 | -10.89 |
| 2024-06-18 | 184.88 | 158.80 | -9.16 |
| 2024-06-17 | 185.04 | 157.46 | -9.67 |
| 2024-06-14 | 184.57 | 155.75 | -10.13 |
| 2024-06-13 | 187.53 | 158.61 | -10.06 |
| 2024-06-12 | 184.88 | 159.56 | -8.89 |
| 2024-06-11 | 188.16 | 160.89 | -9.46 |
| 2024-06-07 | 190.65 | 161.84 | -9.91 |
| 2024-06-06 | 192.21 | 160.89 | -10.72 |
| 2024-06-05 | 190.65 | 159.37 | -10.76 |
| 2024-06-04 | 190.65 | 160.89 | -10.24 |
| 2024-06-03 | 190.03 | 163.37 | -9.19 |
| 2024-05-31 | 185.04 | 161.46 | -8.27 |
| 2024-05-30 | 187.53 | 159.56 | -9.73 |
| 2024-05-29 | 191.43 | 160.89 | -10.48 |
| 2024-05-28 | 196.26 | 162.42 | -11.42 |
| 2024-05-27 | 195.94 | 162.42 | -11.33 |
| 2024-05-24 | 192.67 | 160.89 | -10.86 |
| 2024-05-23 | 196.26 | 162.80 | -11.29 |
| 2024-05-22 | 201.24 | 164.70 | -12.13 |
| 2024-05-21 | 201.40 | 161.27 | -13.31 |
| 2024-05-20 | 208.56 | 162.22 | -15.02 |
| 2024-05-17 | 207.16 | 161.08 | -15.00 |
| 2024-05-16 | 204.20 | 166.99 | -12.23 |
| 2024-05-14 | 199.53 | 162.61 | -12.33 |
| 2024-05-13 | 200.15 | 159.37 | -13.59 |
| 2024-05-10 | 197.81 | 158.99 | -13.04 |
| 2024-05-09 | 190.80 | 157.84 | -11.33 |
| 2024-05-08 | 186.75 | 158.72 | -9.78 |
| 2024-05-07 | 189.09 | 156.33 | -11.33 |
| 2024-05-06 | 190.96 | 154.49 | -12.53 |
| 2024-05-03 | 189.09 | 155.04 | -11.78 |
| 2024-05-02 | 185.20 | 154.68 | -10.70 |
| 2024-04-30 | 177.88 | 146.40 | -11.33 |
| 2024-04-29 | 177.56 | 141.07 | -13.15 |
| 2024-04-26 | 176.47 | 138.86 | -13.60 |
| 2024-04-25 | 170.45 | 138.13 | -11.95 |
| 2024-04-24 | 169.21 | 137.94 | -11.62 |
| 2024-04-23 | 163.50 | 136.29 | -10.33 |
| 2024-04-22 | 158.09 | 133.16 | -9.66 |
| 2024-04-19 | 154.39 | 127.46 | -10.58 |
| 2024-04-18 | 156.86 | 130.40 | -10.30 |
| 2024-04-17 | 154.54 | 128.56 | -10.21 |
| 2024-04-16 | 154.70 | 129.48 | -9.90 |
| 2024-04-15 | 159.79 | 134.82 | -9.61 |
| 2024-04-12 | 162.11 | 134.63 | -10.48 |
| 2024-04-11 | 167.82 | 138.49 | -10.95 |
| 2024-04-10 | 168.60 | 138.31 | -11.28 |
| 2024-04-09 | 163.81 | 135.00 | -10.92 |
| 2024-04-08 | 162.11 | 132.43 | -11.33 |
| 2024-04-05 | 161.65 | 130.77 | -11.80 |
| 2024-04-03 | 161.65 | 125.81 | -13.70 |
| 2024-04-02 | 164.89 | 127.64 | -14.06 |
| 2024-03-28 | 158.71 | 124.89 | -13.07 |
| 2024-03-27 | 156.70 | 124.70 | -12.47 |
| 2024-03-26 | 160.10 | 127.09 | -12.69 |
| 2024-03-25 | 157.63 | 125.07 | -12.64 |
| 2024-03-22 | 158.09 | 124.15 | -13.15 |
| 2024-03-21 | 164.12 | 123.97 | -15.20 |
| 2024-03-20 | 159.02 | 119.19 | -15.38 |
| 2024-03-19 | 158.71 | 118.82 | -15.42 |
| 2024-03-18 | 161.96 | 119.19 | -16.33 |
| 2024-03-15 | 161.80 | 115.32 | -17.75 |
| 2024-03-14 | 165.20 | 117.16 | -18.11 |
| 2024-03-13 | 167.52 | 118.08 | -18.48 |
| 2024-03-12 | 167.52 | 116.06 | -19.23 |
| 2024-03-11 | 159.33 | 114.59 | -17.25 |
| 2024-03-08 | 155.78 | 116.24 | -15.46 |
| 2024-03-07 | 153.61 | 115.14 | -15.17 |
| 2024-03-06 | 156.39 | 113.57 | -16.70 |
| 2024-03-05 | 151.76 | 111.98 | -15.80 |
| 2024-03-04 | 158.56 | 114.10 | -17.19 |
| 2024-03-01 | 158.25 | 116.04 | -16.34 |
| 2024-02-29 | 156.86 | 112.69 | -17.20 |
| 2024-02-28 | 157.63 | 110.93 | -18.13 |
| 2024-02-27 | 161.96 | 110.57 | -19.62 |
| 2024-02-26 | 159.02 | 110.75 | -18.64 |
| 2024-02-23 | 160.72 | 109.16 | -19.78 |
| 2024-02-22 | 161.34 | 110.40 | -19.49 |
| 2024-02-21 | 157.17 | 112.69 | -17.29 |
| 2024-02-20 | 153.00 | 121.16 | -12.58 |
| 2024-02-19 | 151.61 | 120.28 | -12.45 |
| 2024-02-16 | 154.85 | 118.69 | -14.19 |
| 2024-02-15 | 148.36 | 116.57 | -12.80 |
| 2024-02-14 | 147.44 | 114.63 | -13.26 |
| 2024-02-09 | 144.97 | 116.57 | -11.59 |
| 2024-02-08 | 147.13 | 117.63 | -11.94 |
| 2024-02-07 | 150.22 | 119.40 | -12.32 |
| 2024-02-06 | 151.45 | 117.81 | -13.38 |
| 2024-02-05 | 141.41 | 115.51 | -10.73 |
| 2024-02-02 | 141.88 | 116.57 | -10.46 |
| 2024-02-01 | 143.11 | 114.98 | -11.57 |
| 2024-01-31 | 141.26 | 116.22 | -10.38 |
| 2024-01-30 | 144.50 | 116.57 | -11.42 |
| 2024-01-29 | 150.68 | 116.57 | -13.61 |
| 2024-01-26 | 148.67 | 114.28 | -13.83 |
| 2024-01-25 | 152.53 | 113.22 | -15.57 |
| 2024-01-24 | 148.05 | 111.63 | -14.68 |
| 2024-01-23 | 139.10 | 108.98 | -12.59 |
| 2024-01-22 | 133.38 | 106.51 | -11.51 |
| 2024-01-19 | 138.48 | 107.04 | -13.18 |
| 2024-01-18 | 139.87 | 106.69 | -13.83 |
| 2024-01-17 | 137.86 | 104.57 | -14.00 |
| 2024-01-16 | 147.13 | 108.63 | -15.58 |
| 2024-01-15 | 153.00 | 115.16 | -14.95 |
| 2024-01-12 | 153.15 | 117.10 | -14.24 |
| 2024-01-11 | 154.23 | 122.40 | -12.52 |
| 2024-01-10 | 150.99 | 122.04 | -11.53 |
| 2024-01-09 | 152.38 | 123.99 | -11.25 |
| 2024-01-08 | 152.69 | 121.16 | -12.48 |
| 2024-01-05 | 157.63 | 120.10 | -14.57 |
| 2024-01-04 | 159.64 | 119.57 | -15.43 |
| 2024-01-03 | 159.33 | 121.34 | -14.65 |
| 2024-01-02 | 161.65 | 122.22 | -15.07 |
| 2023-12-29 | 165.51 | 122.40 | -16.24 |
| 2023-12-28 | 166.13 | 122.93 | -16.23 |
| 2023-12-27 | 158.87 | 120.81 | -14.70 |
| 2023-12-22 | 154.39 | 118.16 | -14.24 |
| 2023-12-21 | 159.17 | 116.22 | -16.57 |
| 2023-12-20 | 158.87 | 116.04 | -16.54 |
| 2023-12-19 | 156.86 | 112.87 | -17.13 |
| 2023-12-18 | 158.87 | 113.04 | -17.70 |
| 2023-12-15 | 161.65 | 116.57 | -17.23 |
| 2023-12-14 | 155.47 | 115.34 | -15.71 |
| 2023-12-13 | 152.69 | 113.75 | -15.41 |
| 2023-12-12 | 155.00 | 114.10 | -16.04 |
| 2023-12-11 | 152.38 | 112.87 | -15.66 |
| 2023-12-08 | 154.23 | 111.81 | -16.69 |
| 2023-12-07 | 154.39 | 111.28 | -16.95 |
| 2023-12-06 | 156.24 | 110.22 | -17.96 |
| 2023-12-05 | 154.23 | 108.98 | -17.80 |
| 2023-12-04 | 159.33 | 110.75 | -18.73 |
| 2023-12-01 | 162.11 | 108.98 | -20.27 |
| 2023-11-30 | 165.51 | 108.98 | -21.29 |
| 2023-11-29 | 164.58 | 110.04 | -20.61 |
| 2023-11-28 | 170.30 | 110.57 | -22.10 |
| 2023-11-27 | 172.92 | 111.28 | -22.59 |
| 2023-11-24 | 173.23 | 109.87 | -23.19 |
| 2023-11-23 | 178.95 | 111.45 | -24.19 |
| 2023-11-22 | 175.86 | 110.93 | -23.54 |
| 2023-11-21 | 175.55 | 111.63 | -23.20 |
| 2023-11-20 | 176.47 | 112.51 | -23.13 |
| 2023-11-17 | 171.38 | 108.45 | -23.19 |
| 2023-11-16 | 177.25 | 109.69 | -24.37 |
| 2023-11-15 | 181.11 | 111.45 | -24.78 |
| 2023-11-14 | 170.76 | 105.98 | -23.92 |
| 2023-11-13 | 171.22 | 103.86 | -24.83 |
| 2023-11-10 | 167.36 | 102.28 | -24.34 |
| 2023-11-09 | 172.30 | 102.98 | -25.46 |
| 2023-11-08 | 172.61 | 103.05 | -25.52 |
| 2023-11-07 | 174.31 | 104.27 | -25.53 |
| 2023-11-06 | 179.10 | 103.92 | -26.94 |
| 2023-11-03 | 174.31 | 102.70 | -26.10 |
| 2023-11-02 | 167.67 | 98.52 | -25.83 |
| 2023-11-01 | 165.51 | 98.18 | -25.36 |
| 2023-10-31 | 165.97 | 95.56 | -26.47 |
| 2023-10-30 | 170.76 | 99.22 | -26.42 |
| 2023-10-27 | 170.76 | 102.18 | -25.33 |
| 2023-10-26 | 164.92 | 98.87 | -24.93 |
| 2023-10-25 | 165.67 | 103.57 | -23.37 |
| 2023-10-24 | 163.57 | 104.10 | -22.56 |
| 2023-10-20 | 166.42 | 108.28 | -21.82 |
| 2023-10-19 | 168.21 | 111.58 | -21.11 |
| 2023-10-18 | 175.25 | 116.81 | -21.23 |
| 2023-10-17 | 175.55 | 115.42 | -21.82 |
| 2023-10-16 | 173.60 | 115.24 | -21.33 |
| 2023-10-13 | 176.15 | 117.68 | -21.17 |
| 2023-10-12 | 182.44 | 120.12 | -22.07 |
| 2023-10-11 | 177.80 | 118.72 | -21.26 |
| 2023-10-10 | 174.35 | 116.64 | -21.04 |
| 2023-10-09 | 172.11 | 115.94 | -20.64 |
| 2023-10-06 | 171.66 | 116.11 | -20.45 |
| 2023-10-05 | 167.16 | 112.28 | -20.54 |
| 2023-10-04 | 166.72 | 111.93 | -20.54 |
| 2023-10-03 | 168.66 | 112.11 | -21.05 |
| 2023-09-29 | 176.15 | 114.89 | -22.18 |
| 2023-09-28 | 169.56 | 111.06 | -21.70 |
| 2023-09-27 | 173.30 | 111.93 | -22.46 |
| 2023-09-26 | 170.91 | 110.37 | -22.35 |
| 2023-09-25 | 174.65 | 112.63 | -22.58 |
| 2023-09-22 | 180.04 | 113.85 | -23.64 |
| 2023-09-21 | 173.75 | 111.76 | -22.65 |
| 2023-09-20 | 177.20 | 112.80 | -23.23 |
| 2023-09-19 | 179.00 | 111.41 | -24.22 |
| 2023-09-18 | 177.65 | 111.58 | -23.79 |
| 2023-09-15 | 181.54 | 111.93 | -24.72 |
| 2023-09-14 | 180.04 | 108.10 | -25.69 |
| 2023-09-13 | 179.30 | 105.49 | -26.43 |
| 2023-09-12 | 179.44 | 101.83 | -27.77 |
| 2023-09-11 | 180.34 | 100.79 | -28.38 |
| 2023-09-07 | 181.39 | 99.57 | -29.08 |
| 2023-09-06 | 184.84 | 101.14 | -29.39 |
| 2023-09-05 | 184.84 | 100.79 | -29.51 |
| 2023-09-04 | 190.83 | 104.62 | -29.64 |
| 2023-08-31 | 183.49 | 104.97 | -27.70 |
| 2023-08-30 | 184.54 | 106.71 | -27.35 |
| 2023-08-29 | 184.99 | 103.75 | -28.51 |
| 2023-08-28 | 179.30 | 104.62 | -26.74 |
| 2023-08-25 | 177.20 | 103.40 | -26.62 |
| 2023-08-24 | 180.94 | 104.97 | -27.04 |
| 2023-08-23 | 175.70 | 103.40 | -26.22 |
| 2023-08-22 | 174.35 | 103.92 | -25.67 |
| 2023-08-21 | 171.81 | 103.75 | -25.04 |
| 2023-08-18 | 176.75 | 104.27 | -26.19 |
| 2023-08-17 | 182.74 | 106.53 | -26.95 |
| 2023-08-16 | 182.29 | 108.80 | -26.03 |
| 2023-08-15 | 186.18 | 113.15 | -25.52 |
| 2023-08-14 | 189.03 | 117.16 | -24.87 |
| 2023-08-11 | 193.82 | 118.03 | -25.80 |
| 2023-08-10 | 196.22 | 118.03 | -26.40 |
| 2023-08-09 | 195.92 | 119.65 | -25.77 |
| 2023-08-08 | 194.87 | 120.17 | -25.33 |
| 2023-08-07 | 200.11 | 120.00 | -26.69 |
| 2023-08-04 | 200.11 | 119.65 | -26.81 |
| 2023-08-03 | 198.01 | 116.39 | -27.39 |
| 2023-08-02 | 199.36 | 120.86 | -26.22 |
| 2023-08-01 | 207.60 | 128.08 | -25.85 |
| 2023-07-31 | 207.60 | 124.30 | -27.08 |
| 2023-07-28 | 205.80 | 122.92 | -27.10 |
| 2023-07-27 | 201.31 | 123.44 | -25.84 |
| 2023-07-26 | 197.42 | 122.41 | -25.22 |
| 2023-07-25 | 198.31 | 121.89 | -25.62 |
| 2023-07-24 | 186.93 | 119.14 | -23.63 |
| 2023-07-21 | 193.37 | 121.20 | -24.60 |
| 2023-07-20 | 190.53 | 119.48 | -24.45 |
| 2023-07-19 | 191.13 | 117.59 | -25.26 |
| 2023-07-18 | 192.17 | 116.56 | -25.88 |
| 2023-07-14 | 198.01 | 116.04 | -27.51 |
| 2023-07-13 | 197.27 | 113.81 | -28.08 |
| 2023-07-12 | 189.93 | 111.23 | -27.15 |
| 2023-07-11 | 186.63 | 108.99 | -27.09 |
| 2023-07-10 | 184.24 | 109.68 | -26.23 |
| 2023-07-07 | 182.44 | 108.65 | -26.13 |
| 2023-07-06 | 184.84 | 109.85 | -26.33 |
| 2023-07-05 | 191.58 | 112.09 | -27.26 |
| 2023-07-04 | 195.92 | 114.15 | -27.63 |
| 2023-07-03 | 194.12 | 113.12 | -27.54 |
| 2023-06-30 | 188.28 | 109.85 | -27.21 |
| 2023-06-29 | 188.58 | 109.33 | -27.46 |
| 2023-06-28 | 192.47 | 109.33 | -28.43 |
| 2023-06-27 | 191.72 | 108.13 | -28.66 |
| 2023-06-26 | 186.78 | 105.03 | -28.51 |
| 2023-06-23 | 187.83 | 105.55 | -28.59 |
| 2023-06-21 | 192.77 | 110.88 | -27.97 |
| 2023-06-20 | 198.31 | 111.57 | -29.08 |
| 2023-06-19 | 202.51 | 111.23 | -30.18 |
| 2023-06-16 | 204.60 | 109.85 | -31.11 |
| 2023-06-15 | 201.61 | 106.58 | -31.51 |
| 2023-06-14 | 195.02 | 106.58 | -29.98 |
| 2023-06-13 | 196.97 | 106.07 | -30.61 |
| 2023-06-12 | 195.02 | 106.41 | -30.04 |
| 2023-06-09 | 194.42 | 106.41 | -29.89 |
| 2023-06-08 | 192.77 | 106.24 | -29.56 |
| 2023-06-07 | 191.87 | 105.21 | -29.69 |
| 2023-06-06 | 189.18 | 103.14 | -29.75 |
| 2023-06-05 | 189.78 | 103.49 | -29.78 |
| 2023-06-02 | 187.38 | 100.22 | -30.33 |
| 2023-06-01 | 176.00 | 97.29 | -28.52 |
| 2023-05-31 | 176.75 | 98.50 | -28.28 |
| 2023-05-30 | 181.84 | 102.45 | -28.17 |
| 2023-05-29 | 181.24 | 102.11 | -28.14 |
| 2023-05-25 | 184.09 | 100.73 | -29.34 |
| 2023-05-24 | 189.18 | 103.83 | -29.51 |
| 2023-05-23 | 193.52 | 105.03 | -30.15 |
| 2023-05-22 | 197.12 | 105.55 | -30.82 |
| 2023-05-19 | 193.52 | 104.52 | -30.32 |
| 2023-05-18 | 197.72 | 104.52 | -31.30 |
| 2023-05-17 | 194.87 | 101.77 | -31.57 |
| 2023-05-16 | 201.31 | 105.38 | -31.84 |
| 2023-05-15 | 201.31 | 103.83 | -32.35 |
| 2023-05-12 | 195.77 | 102.11 | -31.67 |
| 2023-05-11 | 197.42 | 102.80 | -31.81 |
| 2023-05-10 | 197.57 | 101.48 | -32.29 |
| 2023-05-09 | 198.91 | 101.31 | -32.65 |
| 2023-05-08 | 205.50 | 101.99 | -33.88 |
| 2023-05-05 | 201.91 | 98.42 | -34.28 |
| 2023-05-04 | 200.41 | 99.10 | -33.72 |
| 2023-05-03 | 196.22 | 99.78 | -32.56 |
| 2023-05-02 | 199.36 | 99.10 | -33.49 |
| 2023-04-28 | 199.51 | 90.62 | -36.36 |
| 2023-04-27 | 198.61 | 90.96 | -36.05 |
| 2023-04-26 | 196.97 | 87.56 | -36.84 |
| 2023-04-25 | 195.34 | 88.41 | -36.21 |
| 2023-04-24 | 200.40 | 89.94 | -36.77 |
| 2023-04-21 | 201.59 | 89.94 | -37.02 |
| 2023-04-20 | 206.96 | 91.29 | -37.68 |
| 2023-04-19 | 206.36 | 89.60 | -38.11 |
| 2023-04-18 | 210.53 | 91.29 | -38.40 |
| 2023-04-17 | 213.22 | 93.16 | -38.33 |
| 2023-04-14 | 208.45 | 88.75 | -38.81 |
| 2023-04-13 | 206.36 | 87.56 | -38.78 |
| 2023-04-12 | 205.77 | 85.86 | -39.21 |
| 2023-04-11 | 208.75 | 86.03 | -39.75 |
| 2023-04-06 | 206.06 | 84.00 | -39.88 |
| 2023-04-04 | 205.17 | 85.52 | -39.21 |
| 2023-04-03 | 206.96 | 84.00 | -40.06 |
| 2023-03-31 | 206.66 | 80.60 | -41.11 |
| 2023-03-30 | 205.77 | 82.64 | -40.27 |
| 2023-03-29 | 203.68 | 79.75 | -40.81 |
| 2023-03-28 | 198.02 | 78.73 | -40.03 |
| 2023-03-27 | 194.59 | 75.34 | -40.48 |
| 2023-03-24 | 199.51 | 77.04 | -40.89 |
| 2023-03-23 | 201.89 | 82.30 | -39.61 |
| 2023-03-22 | 195.04 | 81.62 | -38.44 |
| 2023-03-21 | 189.97 | 76.19 | -39.24 |
| 2023-03-20 | 186.25 | 71.27 | -40.17 |
| 2023-03-17 | 194.14 | 82.64 | -37.91 |
| 2023-03-16 | 189.52 | 82.98 | -36.80 |
| 2023-03-15 | 194.74 | 87.39 | -36.42 |
| 2023-03-14 | 189.97 | 82.13 | -37.19 |
| 2023-03-13 | 196.83 | 91.12 | -35.61 |
| 2023-03-10 | 190.42 | 91.46 | -34.07 |
| 2023-03-09 | 200.40 | 98.76 | -33.83 |
| 2023-03-08 | 201.59 | 96.73 | -34.77 |
| 2023-03-07 | 208.75 | 98.25 | -35.79 |
| 2023-03-06 | 209.94 | 97.41 | -36.31 |
| 2023-03-03 | 209.64 | 96.90 | -36.41 |
| 2023-03-02 | 206.96 | 97.74 | -35.58 |
| 2023-03-01 | 209.34 | 98.41 | -35.86 |
| 2023-02-28 | 197.87 | 95.28 | -34.44 |
| 2023-02-27 | 199.21 | 94.46 | -35.01 |
| 2023-02-24 | 201.59 | 96.10 | -34.98 |
| 2023-02-23 | 205.17 | 95.44 | -35.96 |
| 2023-02-22 | 206.06 | 99.73 | -34.74 |
| 2023-02-21 | 208.15 | 89.68 | -38.44 |
| 2023-02-20 | 212.92 | 93.47 | -38.17 |
| 2023-02-17 | 211.13 | 91.66 | -38.40 |
| 2023-02-16 | 215.00 | 91.33 | -39.26 |
| 2023-02-15 | 212.02 | 89.52 | -39.26 |
| 2023-02-14 | 216.49 | 91.66 | -39.44 |
| 2023-02-13 | 217.98 | 90.18 | -40.19 |
| 2023-02-10 | 217.39 | 91.00 | -39.82 |
| 2023-02-09 | 224.24 | 91.00 | -41.09 |
| 2023-02-08 | 219.18 | 90.34 | -40.37 |
| 2023-02-07 | 219.18 | 86.39 | -41.60 |
| 2023-02-06 | 218.28 | 86.39 | -41.44 |
| 2023-02-03 | 224.54 | 84.08 | -43.28 |
| 2023-02-02 | 229.01 | 89.85 | -42.30 |
| 2023-02-01 | 230.50 | 87.87 | -43.16 |
| 2023-01-31 | 227.82 | 90.83 | -41.79 |
| 2023-01-30 | 231.10 | 90.51 | -42.46 |
| 2023-01-27 | 239.44 | 90.83 | -43.78 |
| 2023-01-26 | 238.55 | 90.67 | -43.68 |
| 2023-01-20 | 230.50 | 87.38 | -43.31 |
| 2023-01-19 | 224.54 | 86.55 | -42.52 |
| 2023-01-18 | 225.14 | 87.05 | -42.47 |
| 2023-01-17 | 223.35 | 86.55 | -42.31 |
| 2023-01-16 | 225.44 | 86.55 | -42.68 |
| 2023-01-13 | 225.73 | 82.77 | -43.89 |
| 2023-01-12 | 222.46 | 78.16 | -44.75 |
| 2023-01-11 | 221.56 | 76.67 | -45.06 |
| 2023-01-10 | 219.77 | 75.52 | -45.11 |
| 2023-01-09 | 220.37 | 75.52 | -45.21 |
| 2023-01-06 | 214.71 | 71.90 | -45.38 |
| 2023-01-05 | 215.60 | 68.77 | -46.52 |
| 2023-01-04 | 211.73 | 64.65 | -47.18 |
| 2023-01-03 | 201.89 | 60.37 | -46.88 |
| 2022-12-30 | 196.83 | 59.88 | -46.14 |
| 2022-12-29 | 195.78 | 59.39 | -46.11 |
| 2022-12-28 | 198.61 | 59.71 | -46.51 |
| 2022-12-23 | 193.55 | 57.74 | -46.26 |
| 2022-12-22 | 194.89 | 58.73 | -46.17 |
| 2022-12-21 | 187.44 | 56.42 | -45.58 |
| 2022-12-20 | 186.25 | 53.95 | -46.22 |
| 2022-12-19 | 190.72 | 54.61 | -46.82 |
| 2022-12-16 | 192.36 | 54.78 | -47.06 |
| 2022-12-15 | 190.72 | 55.43 | -46.53 |
| 2022-12-14 | 195.04 | 58.23 | -46.37 |
| 2022-12-13 | 193.99 | 57.08 | -46.57 |
| 2022-12-12 | 191.76 | 56.75 | -46.27 |
| 2022-12-09 | 198.02 | 55.43 | -47.84 |
| 2022-12-08 | 191.46 | 54.94 | -46.84 |
| 2022-12-07 | 182.82 | 53.62 | -45.68 |
| 2022-12-06 | 191.76 | 55.93 | -46.56 |
| 2022-12-05 | 191.61 | 55.43 | -46.70 |
| 2022-12-02 | 179.69 | 54.45 | -44.78 |
| 2022-12-01 | 181.92 | 55.76 | -44.75 |
| 2022-11-30 | 178.65 | 55.60 | -44.16 |
| 2022-11-29 | 172.98 | 52.31 | -44.21 |
| 2022-11-28 | 159.57 | 50.16 | -42.15 |
| 2022-11-25 | 163.45 | 51.48 | -42.50 |
| 2022-11-24 | 164.94 | 51.48 | -42.82 |
| 2022-11-23 | 162.55 | 48.85 | -43.31 |
| 2022-11-22 | 161.06 | 47.37 | -43.55 |
| 2022-11-21 | 164.79 | 46.05 | -44.84 |
| 2022-11-18 | 169.41 | 45.39 | -46.03 |
| 2022-11-17 | 170.45 | 46.05 | -46.00 |
| 2022-11-16 | 173.58 | 46.05 | -46.62 |
| 2022-11-15 | 174.92 | 47.20 | -46.46 |
| 2022-11-14 | 163.75 | 43.74 | -45.50 |
| 2022-11-11 | 159.57 | 42.92 | -44.94 |
| 2022-11-10 | 141.39 | 39.96 | -42.02 |
| 2022-11-09 | 145.27 | 41.60 | -42.27 |
| 2022-11-08 | 148.40 | 41.60 | -42.99 |
| 2022-11-07 | 148.55 | 41.60 | -43.03 |
| 2022-11-04 | 141.84 | 36.50 | -43.56 |
| 2022-11-03 | 129.77 | 32.71 | -42.24 |
| 2022-11-02 | 137.07 | 36.33 | -42.49 |
| 2022-11-01 | 131.71 | 35.18 | -41.66 |
| 2022-10-31 | 120.83 | 32.55 | -39.98 |
| 2022-10-28 | 122.62 | 31.89 | -40.76 |
| 2022-10-27 | 131.11 | 34.03 | -42.01 |
| 2022-10-26 | 129.67 | 32.55 | -42.29 |
| 2022-10-25 | 127.52 | 31.56 | -42.18 |
| 2022-10-24 | 127.52 | 38.64 | -39.06 |
| 2022-10-21 | 142.62 | 36.83 | -43.60 |
| 2022-10-20 | 143.34 | 37.65 | -43.43 |
| 2022-10-19 | 146.93 | 37.16 | -44.46 |
| 2022-10-18 | 152.54 | 38.97 | -44.97 |
| 2022-10-17 | 147.94 | 35.51 | -45.35 |
| 2022-10-14 | 147.80 | 33.53 | -46.11 |
| 2022-10-13 | 145.35 | 27.61 | -47.99 |
| 2022-10-12 | 149.52 | 27.44 | -48.93 |
| 2022-10-11 | 151.53 | 30.74 | -48.02 |
| 2022-10-10 | 156.71 | 32.88 | -48.24 |
| 2022-10-07 | 164.33 | 35.84 | -48.61 |
| 2022-10-06 | 168.36 | 39.13 | -48.15 |
| 2022-10-05 | 169.37 | 40.45 | -47.86 |
| 2022-10-03 | 154.70 | 32.88 | -47.83 |
| 2022-09-30 | 157.29 | 35.84 | -47.20 |
| 2022-09-29 | 155.99 | 33.04 | -48.03 |
| 2022-09-28 | 157.43 | 31.72 | -48.83 |
| 2022-09-27 | 166.35 | 39.79 | -47.52 |
| 2022-09-26 | 166.06 | 39.13 | -47.71 |
| 2022-09-23 | 167.21 | 50.49 | -43.68 |
| 2022-09-22 | 170.52 | 50.49 | -44.37 |
| 2022-09-21 | 174.83 | 56.09 | -43.20 |
| 2022-09-20 | 179.58 | 59.22 | -43.05 |
| 2022-09-19 | 175.98 | 57.08 | -43.08 |
| 2022-09-16 | 179.00 | 56.75 | -43.82 |
| 2022-09-15 | 181.30 | 56.09 | -44.51 |
| 2022-09-14 | 180.44 | 56.75 | -44.11 |
| 2022-09-13 | 187.20 | 60.87 | -43.99 |
| 2022-09-09 | 187.63 | 58.23 | -44.99 |
| 2022-09-08 | 180.15 | 56.75 | -44.05 |
| 2022-09-07 | 182.89 | 57.41 | -44.36 |
| 2022-09-06 | 184.90 | 60.70 | -43.59 |
| 2022-09-05 | 184.76 | 57.41 | -44.72 |
| 2022-09-02 | 188.21 | 58.40 | -45.04 |
| 2022-09-01 | 190.51 | 58.89 | -45.31 |
| 2022-08-31 | 194.82 | 60.04 | -45.72 |
| 2022-08-30 | 194.82 | 61.86 | -45.10 |
| 2022-08-29 | 195.11 | 60.54 | -45.60 |
| 2022-08-26 | 197.70 | 61.69 | -45.69 |
| 2022-08-25 | 194.82 | 61.53 | -45.21 |
| 2022-08-24 | 184.76 | 59.88 | -43.85 |
| 2022-08-23 | 188.21 | 61.53 | -43.95 |
| 2022-08-22 | 191.66 | 62.35 | -44.34 |
| 2022-08-19 | 192.23 | 65.81 | -43.26 |
| 2022-08-18 | 191.66 | 66.14 | -43.04 |
| 2022-08-17 | 193.67 | 68.75 | -42.54 |
| 2022-08-16 | 192.52 | 68.43 | -42.42 |
| 2022-08-15 | 195.97 | 69.56 | -42.71 |
| 2022-08-12 | 197.99 | 70.86 | -42.66 |
| 2022-08-11 | 195.97 | 70.54 | -42.38 |
| 2022-08-10 | 189.65 | 68.75 | -41.74 |
| 2022-08-09 | 194.82 | 69.24 | -42.60 |
| 2022-08-08 | 195.69 | 68.26 | -43.09 |
| 2022-08-05 | 197.70 | 65.99 | -44.24 |
| 2022-08-04 | 197.41 | 67.61 | -43.64 |
| 2022-08-03 | 191.66 | 65.66 | -43.20 |
| 2022-08-02 | 190.51 | 65.66 | -42.97 |
| 2022-08-01 | 197.41 | 68.43 | -43.37 |
| 2022-07-29 | 197.41 | 60.47 | -46.05 |
| 2022-07-28 | 203.74 | 61.12 | -46.96 |
| 2022-07-27 | 204.89 | 62.09 | -46.84 |
| 2022-07-26 | 208.63 | 62.74 | -47.27 |
| 2022-07-25 | 203.74 | 58.68 | -47.76 |
| 2022-07-22 | 203.45 | 57.87 | -47.98 |
| 2022-07-21 | 203.16 | 56.57 | -48.36 |
| 2022-07-20 | 208.34 | 59.98 | -48.12 |
| 2022-07-19 | 205.18 | 58.52 | -48.06 |
| 2022-07-18 | 207.19 | 59.65 | -48.03 |
| 2022-07-15 | 199.71 | 54.94 | -48.30 |
| 2022-07-14 | 205.47 | 59.17 | -47.89 |
| 2022-07-13 | 206.90 | 59.49 | -48.03 |
| 2022-07-12 | 207.19 | 59.33 | -48.13 |
| 2022-07-11 | 211.22 | 59.17 | -48.86 |
| 2022-07-08 | 219.56 | 61.77 | -49.38 |
| 2022-07-07 | 218.98 | 61.28 | -49.44 |
| 2022-07-06 | 216.68 | 59.49 | -49.64 |
| 2022-07-05 | 221.00 | 65.34 | -48.49 |
| 2022-07-04 | 220.42 | 66.48 | -48.04 |
| 2022-06-30 | 220.42 | 67.78 | -47.64 |
| 2022-06-29 | 221.86 | 68.59 | -47.62 |
| 2022-06-28 | 226.75 | 69.08 | -48.26 |
| 2022-06-27 | 224.74 | 68.26 | -48.18 |
| 2022-06-24 | 216.97 | 65.01 | -47.94 |
| 2022-06-23 | 210.93 | 64.53 | -47.09 |
| 2022-06-22 | 206.90 | 64.53 | -46.39 |
| 2022-06-21 | 214.67 | 66.96 | -46.94 |
| 2022-06-20 | 209.49 | 60.95 | -47.99 |
| 2022-06-17 | 208.63 | 61.28 | -47.74 |
| 2022-06-16 | 204.32 | 61.77 | -46.84 |
| 2022-06-15 | 211.22 | 62.09 | -47.92 |
| 2022-06-14 | 207.19 | 60.95 | -47.60 |
| 2022-06-13 | 206.90 | 58.19 | -48.46 |
| 2022-06-10 | 218.12 | 62.25 | -49.00 |
| 2022-06-09 | 218.70 | 64.36 | -48.43 |
| 2022-06-08 | 220.13 | 66.48 | -48.00 |
| 2022-06-07 | 213.52 | 68.10 | -46.38 |
| 2022-06-06 | 214.96 | 71.02 | -45.70 |
| 2022-06-02 | 206.90 | 69.89 | -44.64 |
| 2022-06-01 | 209.49 | 70.54 | -44.90 |
| 2022-05-31 | 210.93 | 69.24 | -45.57 |
| 2022-05-30 | 206.62 | 70.21 | -44.49 |
| 2022-05-27 | 200.86 | 68.75 | -43.91 |
| 2022-05-26 | 191.95 | 66.31 | -43.03 |
| 2022-05-25 | 193.10 | 65.50 | -43.53 |
| 2022-05-24 | 192.23 | 60.47 | -45.09 |
| 2022-05-23 | 196.55 | 57.38 | -46.93 |
| 2022-05-20 | 200.00 | 57.38 | -47.54 |
| 2022-05-19 | 191.66 | 54.46 | -47.04 |
| 2022-05-18 | 198.27 | 57.06 | -47.35 |
| 2022-05-17 | 197.99 | 57.87 | -47.02 |
| 2022-05-16 | 188.50 | 55.59 | -46.07 |
| 2022-05-13 | 187.63 | 55.11 | -46.07 |
| 2022-05-12 | 180.01 | 51.86 | -45.77 |
| 2022-05-11 | 187.06 | 57.22 | -45.23 |
| 2022-05-10 | 183.61 | 57.38 | -44.51 |
| 2022-05-06 | 189.65 | 59.17 | -45.05 |
| 2022-05-05 | 200.29 | 63.88 | -45.43 |
| 2022-05-04 | 201.73 | 64.85 | -45.36 |
| 2022-05-03 | 205.18 | 61.77 | -46.99 |
| 2022-04-29 | 205.18 | 57.71 | -48.32 |
| 2022-04-28 | 193.10 | 58.68 | -45.86 |
| 2022-04-27 | 188.50 | 56.24 | -45.84 |
| 2022-04-26 | 188.50 | 60.79 | -44.27 |
| 2022-04-25 | 188.78 | 67.78 | -41.90 |
| 2022-04-22 | 198.52 | 75.90 | -41.08 |
| 2022-04-21 | 199.10 | 78.66 | -40.27 |
| 2022-04-20 | 202.53 | 75.25 | -42.07 |
| 2022-04-19 | 203.97 | 73.62 | -42.88 |
| 2022-04-14 | 211.13 | 72.97 | -44.40 |
| 2022-04-13 | 209.12 | 73.14 | -43.99 |
| 2022-04-12 | 208.26 | 73.30 | -43.78 |
| 2022-04-11 | 206.83 | 75.57 | -42.78 |
| 2022-04-08 | 216.57 | 75.25 | -44.64 |
| 2022-04-07 | 215.43 | 73.62 | -44.96 |
| 2022-04-06 | 218.86 | 74.43 | -45.29 |
| 2022-04-04 | 225.17 | 75.57 | -46.01 |
| 2022-04-01 | 218.86 | 76.55 | -44.63 |
| 2022-03-31 | 219.15 | 76.06 | -44.84 |
| 2022-03-30 | 220.87 | 75.25 | -45.38 |
| 2022-03-29 | 216.86 | 73.79 | -45.15 |
| 2022-03-28 | 213.42 | 74.60 | -44.29 |
| 2022-03-25 | 209.12 | 71.51 | -44.52 |
| 2022-03-24 | 217.14 | 71.19 | -46.02 |
| 2022-03-23 | 219.72 | 72.65 | -46.00 |
| 2022-03-22 | 216.28 | 70.05 | -46.24 |
| 2022-03-21 | 206.54 | 66.80 | -45.59 |
| 2022-03-18 | 210.27 | 66.96 | -46.19 |
| 2022-03-17 | 210.56 | 66.31 | -46.45 |
| 2022-03-16 | 189.93 | 59.82 | -44.88 |
| 2022-03-15 | 167.15 | 59.82 | -40.18 |
| 2022-03-14 | 183.63 | 61.12 | -43.19 |
| 2022-03-11 | 197.95 | 58.68 | -46.74 |
| 2022-03-10 | 202.25 | 59.65 | -47.18 |
| 2022-03-09 | 197.66 | 50.81 | -49.34 |
| 2022-03-08 | 199.10 | 46.98 | -50.86 |
| 2022-03-07 | 203.97 | 46.52 | -51.80 |
| 2022-03-04 | 216.00 | 57.70 | -50.10 |
| 2022-03-03 | 224.31 | 63.21 | -49.67 |
| 2022-03-02 | 222.30 | 56.78 | -51.36 |
| 2022-03-01 | 227.74 | 65.35 | -49.55 |
| 2022-02-28 | 227.74 | 65.66 | -49.45 |
| 2022-02-25 | 228.32 | 67.65 | -48.94 |
| 2022-02-24 | 230.32 | 71.94 | -47.95 |
| 2022-02-23 | 240.92 | 77.91 | -47.82 |
| 2022-02-22 | 238.34 | 72.86 | -48.91 |
| 2022-02-21 | 248.66 | 79.29 | -48.58 |
| 2022-02-18 | 250.66 | 77.60 | -49.35 |
| 2022-02-17 | 256.97 | 77.60 | -50.25 |
| 2022-02-16 | 255.53 | 79.13 | -49.62 |
| 2022-02-15 | 250.38 | 77.60 | -49.31 |
| 2022-02-14 | 253.53 | 80.66 | -48.90 |
| 2022-02-11 | 258.40 | 80.66 | -49.59 |
| 2022-02-10 | 258.69 | 79.90 | -49.85 |
| 2022-02-09 | 257.54 | 81.58 | -49.21 |
| 2022-02-08 | 250.66 | 80.05 | -48.65 |
| 2022-02-07 | 253.53 | 77.30 | -49.85 |
| 2022-02-04 | 253.82 | 77.30 | -49.89 |
| 2022-01-31 | 243.50 | 68.87 | -50.84 |
| 2022-01-28 | 239.20 | 70.25 | -49.81 |
| 2022-01-27 | 242.64 | 67.34 | -51.16 |
| 2022-01-26 | 249.52 | 65.05 | -52.78 |
| 2022-01-25 | 249.52 | 60.30 | -54.14 |
| 2022-01-24 | 255.25 | 63.21 | -54.06 |
| 2022-01-21 | 258.97 | 63.06 | -54.58 |
| 2022-01-20 | 259.26 | 66.58 | -53.63 |
| 2022-01-19 | 246.94 | 67.50 | -51.72 |
| 2022-01-18 | 247.51 | 67.04 | -51.93 |
| 2022-01-17 | 248.66 | 68.42 | -51.70 |
| 2022-01-14 | 250.66 | 67.04 | -52.37 |
| 2022-01-13 | 251.81 | 64.28 | -53.30 |
| 2022-01-12 | 250.95 | 61.53 | -53.97 |
| 2022-01-11 | 241.78 | 59.08 | -53.46 |
| 2022-01-10 | 241.50 | 58.31 | -53.64 |
| 2022-01-07 | 238.63 | 53.41 | -54.70 |
| 2022-01-06 | 232.61 | 50.04 | -54.89 |
| 2022-01-05 | 230.04 | 50.50 | -54.40 |
| 2022-01-04 | 235.77 | 46.37 | -56.41 |
| 2022-01-03 | 235.19 | 43.46 | -57.20 |
| 2021-12-31 | 236.91 | 43.61 | -57.37 |
| 2021-12-30 | 233.47 | 43.61 | -56.93 |
| 2021-12-29 | 232.33 | 43.46 | -56.83 |
| 2021-12-28 | 235.48 | 42.69 | -57.47 |
| 2021-12-24 | 234.91 | 42.23 | -57.53 |
| 2021-12-23 | 234.33 | 41.47 | -57.69 |
| 2021-12-22 | 232.33 | 39.94 | -57.89 |
| 2021-12-21 | 230.90 | 39.17 | -57.94 |
| 2021-12-20 | 228.03 | 39.33 | -57.53 |
| 2021-12-17 | 234.33 | 42.08 | -57.50 |
| 2021-12-16 | 238.92 | 38.25 | -59.21 |
| 2021-12-15 | 237.77 | 37.64 | -59.25 |
| 2021-12-14 | 240.35 | 36.26 | -59.96 |
| 2021-12-13 | 245.79 | 38.10 | -60.06 |
| 2021-12-10 | 245.51 | 38.41 | -59.94 |
| 2021-12-09 | 249.23 | 38.71 | -60.28 |
| 2021-12-08 | 246.08 | 39.33 | -59.74 |
| 2021-12-07 | 245.79 | 39.78 | -59.58 |
| 2021-12-06 | 236.63 | 37.33 | -59.20 |
| 2021-12-03 | 242.64 | 37.33 | -59.92 |
| 2021-12-02 | 243.21 | 34.73 | -60.74 |
| 2021-12-01 | 241.50 | 33.20 | -60.99 |
| 2021-11-30 | 238.34 | 31.52 | -61.13 |
| 2021-11-29 | 245.79 | 33.97 | -61.26 |
| 2021-11-26 | 247.51 | 35.80 | -60.92 |
| 2021-11-25 | 256.97 | 41.32 | -60.41 |
| 2021-11-24 | 256.11 | 41.16 | -60.36 |
| 2021-11-23 | 255.53 | 39.33 | -60.81 |
| 2021-11-22 | 259.54 | 39.48 | -61.21 |
| 2021-11-19 | 260.69 | 41.01 | -60.91 |
| 2021-11-18 | 263.84 | 41.01 | -61.24 |
| 2021-11-17 | 269.29 | 40.86 | -61.86 |
| 2021-11-16 | 269.57 | 40.24 | -62.05 |
| 2021-11-15 | 266.13 | 38.41 | -62.20 |
| 2021-11-12 | 265.27 | 38.71 | -62.03 |
| 2021-11-11 | 264.42 | 39.17 | -61.81 |
| 2021-11-10 | 260.40 | 38.71 | -61.51 |
| 2021-11-09 | 257.54 | 39.48 | -60.99 |
| 2021-11-08 | 257.54 | 39.94 | -60.86 |
| 2021-11-05 | 259.26 | 39.17 | -61.26 |
| 2021-11-04 | 263.56 | 44.38 | -60.29 |
| 2021-11-03 | 260.40 | 43.46 | -60.19 |
| 2021-11-02 | 262.41 | 44.07 | -60.25 |
| 2021-11-01 | 262.41 | 43.77 | -60.33 |
| 2021-10-29 | 265.56 | 44.38 | -60.51 |
| 2021-10-28 | 267.28 | 43.92 | -60.82 |
| 2021-10-27 | 268.68 | 46.52 | -60.26 |
| 2021-10-26 | 274.29 | 45.45 | -61.14 |
| 2021-10-25 | 275.70 | 43.00 | -61.94 |
| 2021-10-22 | 275.42 | 42.39 | -62.07 |
| 2021-10-21 | 273.45 | 42.39 | -61.87 |
| 2021-10-20 | 276.26 | 41.93 | -62.28 |
| 2021-10-19 | 270.93 | 41.32 | -61.90 |
| 2021-10-18 | 266.16 | 41.47 | -61.36 |
| 2021-10-15 | 264.47 | 41.01 | -61.31 |
| 2021-10-12 | 259.14 | 37.64 | -61.68 |
| 2021-10-11 | 263.91 | 37.79 | -62.14 |
| 2021-10-08 | 257.46 | 34.27 | -62.44 |
| 2021-10-07 | 255.78 | 32.44 | -62.78 |
| 2021-10-06 | 245.39 | 29.99 | -62.37 |
| 2021-10-05 | 247.36 | 25.85 | -63.77 |
| 2021-10-04 | 246.80 | 24.01 | -64.24 |
| 2021-09-30 | 253.81 | 25.39 | -64.56 |
| 2021-09-29 | 255.22 | 26.31 | -64.44 |
| 2021-09-28 | 252.41 | 25.09 | -64.51 |
| 2021-09-27 | 248.20 | 23.40 | -64.56 |
| 2021-09-24 | 248.76 | 21.57 | -65.14 |
| 2021-09-23 | 253.25 | 21.72 | -65.54 |
| 2021-09-21 | 248.76 | 18.81 | -65.93 |
| 2021-09-20 | 247.36 | 19.42 | -65.62 |
| 2021-09-17 | 258.86 | 23.25 | -65.66 |
| 2021-09-16 | 255.78 | 22.48 | -65.57 |
| 2021-09-15 | 261.67 | 22.79 | -66.05 |
| 2021-09-14 | 267.00 | 23.10 | -66.46 |
| 2021-09-13 | 271.21 | 24.63 | -66.43 |
| 2021-09-10 | 276.54 | 25.24 | -66.74 |
| 2021-09-09 | 269.52 | 23.71 | -66.52 |
| 2021-09-08 | 277.38 | 23.86 | -67.18 |
| 2021-09-07 | 278.50 | 25.55 | -66.83 |
| 2021-09-06 | 275.42 | 26.77 | -66.23 |
| 2021-09-03 | 272.33 | 26.92 | -65.91 |
| 2021-09-02 | 274.58 | 26.62 | -66.20 |
| 2021-09-01 | 273.17 | 28.00 | -65.70 |
| 2021-08-31 | 270.65 | 26.92 | -65.76 |
| 2021-08-30 | 266.16 | 27.54 | -65.17 |
| 2021-08-27 | 264.19 | 28.61 | -64.69 |
| 2021-08-26 | 264.47 | 29.07 | -64.59 |
| 2021-08-25 | 268.40 | 28.61 | -65.09 |
| 2021-08-24 | 268.12 | 27.84 | -65.27 |
| 2021-08-23 | 260.27 | 29.83 | -63.96 |
| 2021-08-20 | 256.06 | 28.76 | -63.84 |
| 2021-08-19 | 262.51 | 29.68 | -64.23 |
| 2021-08-18 | 270.09 | 31.23 | -64.54 |
| 2021-08-17 | 268.40 | 32.59 | -64.01 |
| 2021-08-16 | 274.86 | 34.10 | -64.23 |
| 2021-08-13 | 277.38 | 33.64 | -64.59 |
| 2021-08-12 | 278.50 | 33.95 | -64.61 |
| 2021-08-11 | 280.75 | 33.19 | -65.02 |
| 2021-08-10 | 279.91 | 32.44 | -65.14 |
| 2021-08-09 | 275.42 | 32.44 | -64.72 |
| 2021-08-06 | 274.58 | 30.62 | -65.13 |
| 2021-08-05 | 274.86 | 30.92 | -65.07 |
| 2021-08-04 | 277.94 | 30.47 | -65.48 |
| 2021-08-03 | 274.29 | 29.71 | -65.34 |
| 2021-08-02 | 274.86 | 31.38 | -64.95 |
| 2021-07-30 | 272.05 | 30.17 | -65.01 |
| 2021-07-29 | 276.54 | 29.71 | -65.55 |
| 2021-07-28 | 265.32 | 29.26 | -64.62 |
| 2021-07-27 | 259.99 | 30.32 | -63.80 |
| 2021-07-26 | 274.58 | 28.05 | -65.81 |
| 2021-07-23 | 290.85 | 29.87 | -66.77 |
| 2021-07-22 | 296.18 | 30.92 | -66.95 |
| 2021-07-21 | 289.45 | 28.05 | -67.12 |
| 2021-07-20 | 289.45 | 27.14 | -67.35 |
| 2021-07-19 | 292.81 | 29.26 | -67.09 |
| 2021-07-16 | 301.23 | 32.28 | -67.03 |
| 2021-07-15 | 299.83 | 33.49 | -66.61 |
| 2021-07-14 | 297.02 | 34.10 | -66.22 |
| 2021-07-13 | 299.55 | 36.21 | -65.91 |
| 2021-07-12 | 294.22 | 32.74 | -66.33 |
| 2021-07-09 | 291.97 | 31.68 | -66.41 |
| 2021-07-08 | 289.17 | 32.89 | -65.85 |
| 2021-07-07 | 300.39 | 34.85 | -66.32 |
| 2021-07-06 | 300.67 | 36.82 | -65.85 |
| 2021-07-05 | 301.79 | 36.52 | -66.02 |
| 2021-07-02 | 303.19 | 35.61 | -66.37 |
| 2021-06-30 | 310.21 | 35.61 | -66.94 |
| 2021-06-29 | 312.73 | 36.82 | -66.85 |
| 2021-06-28 | 315.82 | 38.78 | -66.62 |
| 2021-06-25 | 315.54 | 39.39 | -66.46 |
| 2021-06-24 | 310.77 | 38.78 | -66.21 |
| 2021-06-23 | 309.93 | 39.24 | -66.03 |
| 2021-06-22 | 302.07 | 38.33 | -65.60 |
| 2021-06-21 | 304.88 | 37.73 | -65.98 |
| 2021-06-18 | 309.09 | 42.72 | -65.11 |
| 2021-06-17 | 305.16 | 46.04 | -63.95 |
| 2021-06-16 | 304.04 | 45.44 | -64.00 |
| 2021-06-15 | 306.84 | 43.17 | -64.81 |
| 2021-06-11 | 309.65 | 43.93 | -64.87 |
| 2021-06-10 | 307.96 | 44.08 | -64.68 |
| 2021-06-09 | 308.24 | 46.34 | -64.15 |
| 2021-06-08 | 308.53 | 47.86 | -63.81 |
| 2021-06-07 | 308.81 | 47.25 | -63.98 |
| 2021-06-04 | 310.21 | 46.80 | -64.21 |
| 2021-06-03 | 310.49 | 47.55 | -64.05 |
| 2021-06-02 | 314.98 | 48.61 | -64.19 |
| 2021-06-01 | 317.78 | 50.43 | -63.99 |
| 2021-05-31 | 312.45 | 49.07 | -63.86 |
| 2021-05-28 | 312.73 | 53.60 | -62.78 |
| 2021-05-27 | 312.17 | 48.01 | -64.09 |
| 2021-05-26 | 312.17 | 48.46 | -63.98 |
| 2021-05-25 | 309.37 | 48.76 | -63.66 |
| 2021-05-24 | 302.07 | 47.86 | -63.23 |
| 2021-05-21 | 301.79 | 46.80 | -63.46 |
| 2021-05-20 | 301.51 | 46.50 | -63.51 |
| 2021-05-18 | 303.76 | 48.76 | -63.16 |
| 2021-05-17 | 298.14 | 46.80 | -63.13 |
| 2021-05-14 | 295.62 | 47.40 | -62.74 |
| 2021-05-13 | 292.53 | 44.53 | -63.18 |
| 2021-05-12 | 298.42 | 44.98 | -63.61 |
| 2021-05-11 | 294.50 | 46.19 | -62.94 |
| 2021-05-10 | 303.19 | 48.61 | -63.14 |
| 2021-05-07 | 304.32 | 48.46 | -63.28 |
| 2021-05-06 | 303.76 | 48.61 | -63.19 |
| 2021-05-05 | 301.79 | 46.34 | -63.58 |
| 2021-05-04 | 303.76 | 45.59 | -63.94 |
| 2021-05-03 | 299.55 | 43.02 | -64.20 |
| 2021-04-30 | 304.04 | 47.70 | -63.44 |
| 2021-04-29 | 313.30 | 46.04 | -64.66 |
| 2021-04-28 | 307.96 | 43.47 | -64.83 |
| 2021-04-27 | 305.46 | 39.09 | -65.70 |
| 2021-04-26 | 306.30 | 36.37 | -66.44 |
| 2021-04-23 | 308.24 | 35.46 | -66.82 |
| 2021-04-22 | 303.24 | 35.61 | -66.37 |
| 2021-04-21 | 301.85 | 36.67 | -65.99 |
| 2021-04-20 | 308.24 | 39.39 | -65.86 |
| 2021-04-19 | 308.52 | 39.09 | -65.95 |
| 2021-04-16 | 306.57 | 36.67 | -66.39 |
| 2021-04-15 | 303.51 | 38.03 | -65.79 |
| 2021-04-14 | 306.02 | 39.54 | -65.63 |
| 2021-04-13 | 302.12 | 39.09 | -65.41 |
| 2021-04-12 | 298.23 | 38.48 | -65.23 |
| 2021-04-09 | 303.24 | 40.75 | -65.09 |
| 2021-04-08 | 307.13 | 41.66 | -65.21 |
| 2021-04-07 | 301.85 | 38.78 | -65.46 |
| 2021-04-01 | 305.46 | 37.12 | -66.18 |
| 2021-03-31 | 298.51 | 37.58 | -65.48 |
| 2021-03-30 | 300.73 | 37.42 | -65.71 |
| 2021-03-29 | 297.95 | 36.37 | -65.73 |
| 2021-03-26 | 297.12 | 35.61 | -65.85 |
| 2021-03-25 | 291.56 | 35.31 | -65.44 |
| 2021-03-24 | 291.00 | 34.10 | -65.70 |
| 2021-03-23 | 300.46 | 37.12 | -65.76 |
| 2021-03-22 | 304.63 | 39.09 | -65.63 |
| 2021-03-19 | 305.74 | 41.51 | -65.12 |
| 2021-03-18 | 312.41 | 41.51 | -65.69 |
| 2021-03-17 | 307.41 | 38.33 | -66.05 |
| 2021-03-16 | 306.85 | 38.48 | -65.96 |
| 2021-03-15 | 304.91 | 40.60 | -65.28 |
| 2021-03-12 | 303.24 | 38.33 | -65.69 |
| 2021-03-11 | 311.30 | 41.81 | -65.52 |
| 2021-03-10 | 305.18 | 40.86 | -65.24 |
| 2021-03-09 | 302.68 | 43.80 | -64.29 |
| 2021-03-08 | 299.62 | 40.86 | -64.75 |
| 2021-03-05 | 306.57 | 35.99 | -66.55 |
| 2021-03-04 | 309.08 | 37.32 | -66.43 |
| 2021-03-03 | 317.14 | 36.43 | -67.29 |
| 2021-03-02 | 306.57 | 32.89 | -67.31 |
| 2021-03-01 | 311.30 | 35.99 | -66.94 |
| 2021-02-26 | 306.30 | 39.53 | -65.66 |
| 2021-02-25 | 321.59 | 40.56 | -66.66 |
| 2021-02-24 | 315.47 | 35.99 | -67.27 |
| 2021-02-23 | 328.27 | 37.76 | -67.83 |
| 2021-02-22 | 324.37 | 37.17 | -67.68 |
| 2021-02-19 | 328.27 | 34.37 | -68.63 |
| 2021-02-18 | 327.99 | 36.87 | -68.02 |
| 2021-02-17 | 334.38 | 35.84 | -68.73 |
| 2021-02-16 | 329.66 | 34.96 | -68.59 |
| 2021-02-11 | 321.59 | 25.37 | -70.26 |
| 2021-02-10 | 320.76 | 25.66 | -70.13 |
| 2021-02-09 | 311.30 | 23.01 | -70.09 |
| 2021-02-08 | 310.19 | 21.98 | -70.26 |
| 2021-02-05 | 309.91 | 23.01 | -69.99 |
| 2021-02-04 | 306.57 | 20.94 | -70.25 |
| 2021-02-03 | 309.63 | 21.98 | -70.22 |
| 2021-02-02 | 309.08 | 20.80 | -70.47 |
| 2021-02-01 | 304.07 | 20.21 | -70.25 |
| 2021-01-29 | 295.73 | 20.80 | -69.47 |
| 2021-01-28 | 299.07 | 22.57 | -69.29 |
| 2021-01-27 | 309.63 | 26.11 | -69.21 |
| 2021-01-26 | 311.02 | 24.48 | -69.71 |
| 2021-01-25 | 321.03 | 26.25 | -70.01 |
| 2021-01-22 | 311.86 | 27.43 | -69.06 |
| 2021-01-21 | 317.98 | 30.83 | -68.70 |
| 2021-01-20 | 318.25 | 27.58 | -69.50 |
| 2021-01-19 | 314.36 | 29.20 | -68.82 |
| 2021-01-18 | 303.24 | 24.04 | -69.24 |
| 2021-01-15 | 300.18 | 26.70 | -68.34 |
| 2021-01-14 | 298.23 | 26.84 | -68.15 |
| 2021-01-13 | 294.89 | 26.11 | -68.07 |
| 2021-01-12 | 294.89 | 27.58 | -67.69 |
| 2021-01-11 | 291.00 | 26.84 | -67.56 |
| 2021-01-08 | 289.61 | 28.02 | -67.14 |
| 2021-01-07 | 285.16 | 28.02 | -66.76 |
| 2021-01-06 | 287.11 | 22.42 | -68.38 |
| 2021-01-05 | 285.72 | 18.44 | -69.29 |
| 2021-01-04 | 284.33 | 19.32 | -68.95 |
| 2020-12-31 | 280.99 | 20.21 | -68.45 |
| 2020-12-30 | 280.15 | 19.76 | -68.50 |
| 2020-12-29 | 271.81 | 18.73 | -68.07 |
| 2020-12-28 | 268.20 | 17.99 | -67.95 |
| 2020-12-24 | 269.87 | 18.29 | -68.02 |
| 2020-12-23 | 268.75 | 16.67 | -68.36 |
| 2020-12-22 | 265.69 | 16.37 | -68.18 |
| 2020-12-21 | 267.92 | 16.52 | -68.33 |
| 2020-12-18 | 269.87 | 21.39 | -67.18 |
| 2020-12-17 | 273.48 | 23.01 | -67.06 |
| 2020-12-16 | 270.98 | 21.83 | -67.16 |
| 2020-12-15 | 267.08 | 20.94 | -67.05 |
| 2020-12-14 | 269.59 | 21.98 | -67.00 |
| 2020-12-11 | 271.26 | 22.86 | -66.91 |
| 2020-12-10 | 269.87 | 23.60 | -66.58 |
| 2020-12-09 | 270.98 | 23.16 | -66.80 |
| 2020-12-08 | 267.92 | 21.98 | -66.85 |
| 2020-12-07 | 270.14 | 26.55 | -65.81 |
| 2020-12-04 | 275.15 | 29.06 | -65.60 |
| 2020-12-03 | 274.04 | 28.02 | -65.77 |
| 2020-12-02 | 270.98 | 25.37 | -66.21 |
| 2020-12-01 | 271.53 | 20.94 | -67.45 |
| 2020-11-30 | 269.31 | 22.42 | -66.85 |
| 2020-11-27 | 276.54 | 23.89 | -67.10 |
| 2020-11-26 | 274.59 | 23.89 | -66.93 |
| 2020-11-25 | 272.37 | 24.93 | -66.45 |
| 2020-11-24 | 271.81 | 17.26 | -68.46 |
| 2020-11-23 | 270.42 | 16.08 | -68.66 |
| 2020-11-20 | 269.59 | 14.75 | -68.95 |
| 2020-11-19 | 268.75 | 15.34 | -68.72 |
| 2020-11-18 | 270.98 | 15.63 | -68.83 |
| 2020-11-17 | 269.59 | 15.78 | -68.67 |
| 2020-11-16 | 269.03 | 14.45 | -68.99 |
| 2020-11-13 | 265.69 | 9.88 | -69.95 |
| 2020-11-12 | 266.25 | 13.13 | -69.11 |
| 2020-11-11 | 267.08 | 15.78 | -68.46 |
| 2020-11-10 | 267.08 | 11.21 | -69.70 |
| 2020-11-09 | 263.75 | 2.80 | -71.74 |
| 2020-11-06 | 259.85 | 2.36 | -71.56 |
| 2020-11-05 | 257.35 | 0.74 | -71.81 |
| 2020-11-04 | 247.62 | -0.30 | -71.32 |
| 2020-11-03 | 249.29 | -0.30 | -71.45 |
| 2020-11-02 | 242.06 | -3.25 | -71.71 |
| 2020-10-30 | 237.05 | -5.31 | -71.91 |
| 2020-10-29 | 243.72 | -4.72 | -72.28 |
| 2020-10-28 | 244.81 | -3.69 | -72.07 |
| 2020-10-27 | 245.62 | -0.30 | -71.15 |
| 2020-10-23 | 248.06 | -4.87 | -72.67 |
| 2020-10-22 | 246.16 | -7.82 | -73.37 |
| 2020-10-21 | 245.89 | -8.41 | -73.52 |
| 2020-10-20 | 243.18 | -9.14 | -73.53 |
| 2020-10-19 | 242.91 | -8.85 | -73.42 |
| 2020-10-16 | 241.29 | -11.06 | -73.94 |
| 2020-10-15 | 237.22 | -11.80 | -73.85 |
| 2020-10-14 | 244.27 | -10.03 | -73.87 |
| 2020-10-12 | 245.08 | -7.23 | -73.12 |
| 2020-10-09 | 238.31 | -7.23 | -72.58 |
| 2020-10-08 | 237.77 | -7.37 | -72.58 |
| 2020-10-07 | 239.39 | -6.93 | -72.58 |
| 2020-10-06 | 235.60 | -8.41 | -72.71 |
| 2020-10-05 | 232.08 | -8.55 | -72.46 |
| 2020-09-30 | 228.83 | -12.09 | -73.27 |
| 2020-09-29 | 226.12 | -11.50 | -72.86 |
| 2020-09-28 | 228.83 | -9.14 | -72.37 |
| 2020-09-25 | 225.85 | -16.81 | -74.47 |
| 2020-09-24 | 226.66 | -15.63 | -74.17 |
| 2020-09-23 | 232.08 | -15.19 | -74.46 |
| 2020-09-22 | 231.81 | -15.34 | -74.48 |
| 2020-09-21 | 234.79 | -13.57 | -74.18 |
| 2020-09-18 | 241.83 | -8.70 | -73.29 |
| 2020-09-17 | 240.20 | -8.85 | -73.21 |
| 2020-09-16 | 245.08 | -6.34 | -72.86 |
| 2020-09-15 | 245.62 | -5.46 | -72.65 |
| 2020-09-14 | 244.00 | -5.02 | -72.39 |
| 2020-09-11 | 242.10 | -4.87 | -72.19 |
| 2020-09-10 | 240.47 | -4.43 | -71.93 |
| 2020-09-09 | 241.83 | -3.54 | -71.78 |
| 2020-09-08 | 243.72 | -2.66 | -71.68 |
| 2020-09-07 | 244.54 | -3.10 | -71.87 |
| 2020-09-04 | 245.62 | -2.36 | -71.75 |
| 2020-09-03 | 248.33 | -1.33 | -71.67 |
| 2020-09-02 | 249.68 | -2.21 | -72.04 |
| 2020-09-01 | 250.50 | -1.18 | -71.81 |
| 2020-08-31 | 249.95 | -0.30 | -71.51 |
| 2020-08-28 | 253.75 | 0.29 | -71.65 |
| 2020-08-27 | 251.58 | -1.77 | -72.06 |
| 2020-08-26 | 253.75 | 0.15 | -71.69 |
| 2020-08-25 | 254.29 | 1.33 | -71.40 |
| 2020-08-24 | 254.56 | -0.00 | -71.80 |
| 2020-08-21 | 249.14 | -0.74 | -71.57 |
| 2020-08-20 | 244.54 | -0.74 | -71.19 |
| 2020-08-19 | 250.50 | 0.74 | -71.26 |
| 2020-08-18 | 252.39 | 1.03 | -71.33 |
| 2020-08-17 | 252.12 | 2.06 | -71.01 |
| 2020-08-14 | 249.68 | 2.36 | -70.73 |
| 2020-08-13 | 250.77 | 4.42 | -70.23 |
| 2020-08-12 | 250.50 | 5.46 | -69.91 |
| 2020-08-11 | 246.16 | 0.59 | -70.94 |
| 2020-08-10 | 239.93 | -2.36 | -71.28 |
| 2020-08-07 | 241.02 | -3.25 | -71.63 |
| 2020-08-06 | 246.70 | -1.18 | -71.50 |
| 2020-08-05 | 249.41 | 0.15 | -71.34 |
| 2020-08-04 | 246.97 | -0.74 | -71.39 |
| 2020-08-03 | 240.20 | -1.48 | -71.04 |
| 2020-07-31 | 242.10 | 3.10 | -69.86 |
| 2020-07-30 | 243.18 | 5.16 | -69.36 |
| 2020-07-29 | 245.62 | 5.46 | -69.49 |
| 2020-07-28 | 244.81 | 2.65 | -70.23 |
| 2020-07-27 | 243.45 | 4.28 | -69.64 |
| 2020-07-24 | 243.45 | 6.19 | -69.08 |
| 2020-07-23 | 250.77 | 7.82 | -69.26 |
| 2020-07-22 | 247.79 | 7.96 | -68.96 |
| 2020-07-21 | 255.91 | 10.62 | -68.92 |
| 2020-07-20 | 248.33 | 7.96 | -69.01 |
| 2020-07-17 | 249.41 | 9.00 | -68.81 |
| 2020-07-16 | 247.52 | 9.73 | -68.42 |
| 2020-07-15 | 254.56 | 9.73 | -69.05 |
| 2020-07-14 | 254.29 | 8.70 | -69.32 |
| 2020-07-13 | 258.62 | 9.88 | -69.36 |
| 2020-07-10 | 256.73 | 7.37 | -69.90 |
| 2020-07-09 | 264.04 | 9.44 | -69.94 |
| 2020-07-08 | 262.14 | 9.14 | -69.86 |
| 2020-07-07 | 260.79 | 14.01 | -68.40 |
| 2020-07-06 | 264.85 | 15.93 | -68.23 |
| 2020-07-03 | 251.04 | 10.47 | -68.53 |
| 2020-07-02 | 248.06 | 10.03 | -68.39 |
| 2020-06-30 | 237.22 | 6.78 | -68.33 |
| 2020-06-29 | 235.33 | 6.34 | -68.29 |
| 2020-06-26 | 238.58 | 8.26 | -68.03 |
| 2020-06-24 | 241.83 | 9.14 | -68.07 |
| 2020-06-23 | 243.45 | 10.47 | -67.84 |
| 2020-06-22 | 238.58 | 8.26 | -68.03 |
| 2020-06-19 | 239.39 | 10.18 | -67.54 |
| 2020-06-18 | 236.95 | 9.44 | -67.52 |
| 2020-06-17 | 237.22 | 11.21 | -67.02 |
| 2020-06-16 | 235.87 | 10.32 | -67.15 |
| 2020-06-15 | 227.74 | 7.67 | -67.15 |
| 2020-06-12 | 234.52 | 10.03 | -67.11 |
| 2020-06-11 | 236.68 | 11.65 | -66.84 |
| 2020-06-10 | 244.81 | 17.26 | -65.99 |
| 2020-06-09 | 244.54 | 19.03 | -65.45 |
| 2020-06-08 | 240.47 | 20.94 | -64.48 |
| 2020-06-05 | 240.47 | 19.47 | -64.91 |
| 2020-06-04 | 234.79 | 14.60 | -65.77 |
| 2020-06-03 | 234.24 | 12.54 | -66.33 |
| 2020-06-02 | 228.56 | 9.73 | -66.60 |
| 2020-06-01 | 224.76 | 7.96 | -66.76 |
| 2020-05-29 | 214.20 | 5.75 | -66.34 |
| 2020-05-28 | 216.23 | 9.14 | -65.49 |
| 2020-05-27 | 218.26 | 10.18 | -65.38 |
| 2020-05-26 | 220.29 | 8.85 | -66.02 |
| 2020-05-25 | 213.52 | 5.31 | -66.41 |
| 2020-05-22 | 213.52 | 5.75 | -66.27 |
| 2020-05-21 | 231.13 | 13.57 | -65.70 |
| 2020-05-20 | 233.84 | 13.42 | -66.02 |
| 2020-05-19 | 233.16 | 16.37 | -65.07 |
| 2020-05-18 | 227.74 | 12.68 | -65.62 |
| 2020-05-15 | 225.04 | 12.39 | -65.42 |
| 2020-05-14 | 225.04 | 12.68 | -65.33 |
| 2020-05-13 | 229.78 | 14.75 | -65.20 |
| 2020-05-12 | 231.13 | 15.93 | -64.99 |
| 2020-05-11 | 235.87 | 18.14 | -64.83 |
| 2020-05-08 | 230.45 | 16.67 | -64.69 |
| 2020-05-07 | 227.07 | 14.60 | -64.96 |
| 2020-05-06 | 229.78 | 15.04 | -65.11 |
| 2020-05-05 | 225.04 | 15.04 | -64.61 |
| 2020-05-04 | 221.65 | 13.86 | -64.60 |
| 2020-04-29 | 235.19 | 18.73 | -64.58 |
| 2020-04-28 | 235.19 | 17.85 | -64.84 |
| 2020-04-27 | 230.59 | 16.52 | -64.75 |
| 2020-04-24 | 224.52 | 14.31 | -64.78 |
| 2020-04-23 | 225.87 | 14.16 | -64.97 |
| 2020-04-22 | 225.19 | 14.60 | -64.76 |
| 2020-04-21 | 223.84 | 15.49 | -64.34 |
| 2020-04-20 | 231.94 | 18.14 | -64.41 |
| 2020-04-17 | 231.26 | 16.52 | -64.83 |
| 2020-04-16 | 227.21 | 17.11 | -64.21 |
| 2020-04-15 | 227.89 | 19.76 | -63.47 |
| 2020-04-14 | 233.29 | 22.27 | -63.31 |
| 2020-04-09 | 230.59 | 20.94 | -63.42 |
| 2020-04-08 | 226.54 | 17.70 | -63.96 |
| 2020-04-07 | 230.59 | 18.44 | -64.17 |
| 2020-04-06 | 223.17 | 14.90 | -64.45 |
| 2020-04-03 | 216.42 | 11.80 | -64.67 |
| 2020-04-02 | 217.09 | 14.75 | -63.81 |
| 2020-04-01 | 214.40 | 17.85 | -62.52 |
| 2020-03-31 | 221.82 | 30.24 | -59.53 |
| 2020-03-30 | 215.75 | 31.27 | -58.43 |
| 2020-03-27 | 220.47 | 33.92 | -58.21 |
| 2020-03-26 | 218.44 | 34.81 | -57.67 |
| 2020-03-25 | 221.14 | 36.58 | -57.47 |
| 2020-03-24 | 211.02 | 33.04 | -57.23 |
| 2020-03-23 | 196.85 | 30.38 | -56.08 |
| 2020-03-20 | 211.70 | 38.64 | -55.52 |
| 2020-03-19 | 196.85 | 31.56 | -55.68 |
| 2020-03-18 | 205.62 | 31.42 | -57.00 |
| 2020-03-17 | 218.44 | 32.60 | -58.36 |
| 2020-03-16 | 217.09 | 29.20 | -59.25 |
| 2020-03-13 | 228.56 | 34.81 | -58.97 |
| 2020-03-12 | 232.61 | 37.61 | -58.63 |
| 2020-03-11 | 245.43 | 43.51 | -58.45 |
| 2020-03-10 | 246.78 | 44.25 | -58.40 |
| 2020-03-09 | 243.41 | 43.80 | -58.12 |
| 2020-03-06 | 257.57 | 49.41 | -58.22 |
| 2020-03-05 | 265.00 | 52.80 | -58.14 |
| 2020-03-04 | 258.25 | 51.47 | -57.72 |
| 2020-03-03 | 258.92 | 55.01 | -56.81 |
| 2020-03-02 | 259.60 | 55.75 | -56.69 |
| 2020-02-28 | 256.90 | 56.78 | -56.07 |
| 2020-02-27 | 266.35 | 60.47 | -56.20 |
| 2020-02-26 | 263.65 | 64.01 | -54.90 |
| 2020-02-25 | 265.67 | 65.34 | -54.78 |
| 2020-02-24 | 265.00 | 66.67 | -54.34 |
| 2020-02-21 | 271.07 | 67.11 | -54.97 |
| 2020-02-20 | 274.44 | 67.55 | -55.25 |
| 2020-02-19 | 275.79 | 68.14 | -55.26 |
| 2020-02-18 | 273.77 | 70.35 | -54.42 |
| 2020-02-17 | 279.84 | 75.22 | -53.87 |
| 2020-02-14 | 277.81 | 75.96 | -53.43 |
| 2020-02-13 | 277.14 | 75.37 | -53.50 |
| 2020-02-12 | 278.49 | 75.07 | -53.74 |
| 2020-02-11 | 274.44 | 73.01 | -53.80 |
| 2020-02-10 | 269.72 | 71.39 | -53.64 |
| 2020-02-07 | 271.74 | 70.50 | -54.13 |
| 2020-02-06 | 273.77 | 70.80 | -54.30 |
| 2020-02-05 | 263.65 | 67.55 | -53.92 |
| 2020-02-04 | 262.30 | 66.96 | -53.92 |
| 2020-02-03 | 257.57 | 66.67 | -53.39 |
| 2020-01-31 | 257.57 | 67.70 | -53.10 |
| 2020-01-30 | 259.60 | 67.26 | -53.49 |
| 2020-01-29 | 268.37 | 69.76 | -53.91 |
| 2020-01-24 | 279.16 | 73.30 | -54.29 |
| 2020-01-23 | 277.81 | 73.89 | -53.97 |
| 2020-01-22 | 285.24 | 74.93 | -54.59 |
| 2020-01-21 | 279.84 | 74.48 | -54.06 |
| 2020-01-20 | 290.63 | 76.84 | -54.73 |
| 2020-01-17 | 294.01 | 77.43 | -54.97 |
| 2020-01-16 | 291.31 | 76.70 | -54.84 |
| 2020-01-15 | 290.63 | 76.40 | -54.84 |
| 2020-01-14 | 291.98 | 76.25 | -55.04 |
| 2020-01-13 | 293.33 | 76.84 | -55.04 |
| 2020-01-10 | 288.61 | 76.55 | -54.57 |
| 2020-01-09 | 288.61 | 76.55 | -54.57 |
| 2020-01-08 | 281.19 | 74.93 | -54.11 |
| 2020-01-07 | 283.89 | 76.70 | -53.97 |
| 2020-01-06 | 283.89 | 76.99 | -53.90 |
| 2020-01-03 | 286.59 | 78.17 | -53.91 |
| 2020-01-02 | 287.26 | 79.65 | -53.61 |
| 2019-12-31 | 283.89 | 79.50 | -53.24 |
| 2019-12-30 | 285.24 | 79.65 | -53.37 |
| 2019-12-27 | 283.21 | 79.50 | -53.16 |
| 2019-12-24 | 277.81 | 78.47 | -52.76 |
| 2019-12-23 | 279.16 | 78.61 | -52.89 |
| 2019-12-20 | 279.84 | 79.20 | -52.82 |
| 2019-12-19 | 277.81 | 79.35 | -52.53 |
| 2019-12-18 | 278.49 | 78.76 | -52.77 |
| 2019-12-17 | 277.81 | 79.06 | -52.61 |
| 2019-12-16 | 273.77 | 76.99 | -52.65 |
| 2019-12-13 | 275.79 | 78.02 | -52.63 |
| 2019-12-12 | 267.02 | 72.86 | -52.90 |
| 2019-12-11 | 261.62 | 71.24 | -52.65 |
| 2019-12-10 | 258.92 | 69.91 | -52.66 |
| 2019-12-09 | 260.27 | 70.21 | -52.76 |
| 2019-12-06 | 259.60 | 69.47 | -52.87 |
| 2019-12-05 | 256.90 | 68.73 | -52.72 |
| 2019-12-04 | 254.20 | 68.14 | -52.53 |
| 2019-12-03 | 258.25 | 70.94 | -52.28 |
| 2019-12-02 | 259.60 | 72.27 | -52.09 |
| 2019-11-29 | 257.57 | 71.39 | -52.07 |
| 2019-11-28 | 265.00 | 73.45 | -52.48 |
| 2019-11-27 | 266.35 | 73.89 | -52.53 |
| 2019-11-26 | 265.67 | 73.45 | -52.57 |
| 2019-11-25 | 266.35 | 74.04 | -52.49 |
| 2019-11-22 | 260.95 | 71.53 | -52.48 |
| 2019-11-21 | 258.92 | 70.80 | -52.41 |
| 2019-11-20 | 265.00 | 72.57 | -52.72 |
| 2019-11-19 | 267.69 | 73.60 | -52.79 |
| 2019-11-18 | 261.62 | 71.68 | -52.52 |
| 2019-11-15 | 257.57 | 70.21 | -52.40 |
| 2019-11-14 | 258.25 | 70.80 | -52.32 |
| 2019-11-13 | 260.27 | 71.83 | -52.31 |
| 2019-11-12 | 267.02 | 74.19 | -52.54 |
| 2019-11-11 | 265.67 | 74.04 | -52.41 |
| 2019-11-08 | 275.12 | 77.14 | -52.78 |
| 2019-11-07 | 277.81 | 77.58 | -53.00 |
| 2019-11-06 | 275.79 | 78.02 | -52.63 |
| 2019-11-05 | 275.79 | 77.29 | -52.82 |
| 2019-11-04 | 274.44 | 77.29 | -52.65 |
| 2019-11-01 | 268.37 | 75.81 | -52.27 |
| 2019-10-31 | 265.00 | 75.52 | -51.91 |
| 2019-10-30 | 261.89 | 74.63 | -51.75 |
| 2019-10-29 | 263.86 | 75.37 | -51.80 |
| 2019-10-28 | 264.51 | 77.73 | -51.24 |
| 2019-10-25 | 262.55 | 81.86 | -49.84 |
| 2019-10-24 | 262.55 | 82.45 | -49.68 |
| 2019-10-23 | 260.58 | 80.53 | -49.93 |
| 2019-10-22 | 263.20 | 81.12 | -50.13 |
| 2019-10-21 | 261.89 | 80.38 | -50.16 |
| 2019-10-18 | 262.55 | 79.65 | -50.45 |
| 2019-10-17 | 264.51 | 79.65 | -50.72 |
| 2019-10-16 | 261.24 | 77.29 | -50.92 |
| 2019-10-15 | 259.27 | 76.84 | -50.78 |
| 2019-10-14 | 259.93 | 76.84 | -50.87 |
| 2019-10-11 | 257.96 | 73.89 | -51.42 |
| 2019-10-10 | 248.78 | 69.47 | -51.41 |
| 2019-10-09 | 248.78 | 69.08 | -51.52 |
| 2019-10-08 | 251.40 | 70.09 | -51.60 |
| 2019-10-04 | 250.09 | 69.51 | -51.58 |
| 2019-10-03 | 254.03 | 71.26 | -51.63 |
| 2019-10-02 | 252.71 | 73.59 | -50.79 |
| 2019-09-30 | 253.37 | 75.77 | -50.26 |
| 2019-09-27 | 252.06 | 74.31 | -50.49 |
| 2019-09-26 | 252.71 | 73.88 | -50.70 |
| 2019-09-25 | 252.06 | 72.86 | -50.90 |
| 2019-09-24 | 256.65 | 74.46 | -51.08 |
| 2019-09-23 | 255.34 | 73.15 | -51.27 |
| 2019-09-20 | 258.61 | 74.60 | -51.31 |
| 2019-09-19 | 258.61 | 73.73 | -51.55 |
| 2019-09-18 | 262.55 | 74.17 | -51.96 |
| 2019-09-17 | 262.55 | 73.88 | -52.04 |
| 2019-09-16 | 266.48 | 76.35 | -51.88 |
| 2019-09-13 | 269.76 | 76.64 | -52.23 |
| 2019-09-12 | 266.48 | 75.33 | -52.16 |
| 2019-09-11 | 266.48 | 76.79 | -51.76 |
| 2019-09-10 | 261.24 | 71.40 | -52.55 |
| 2019-09-09 | 261.24 | 69.37 | -53.11 |
| 2019-09-06 | 259.93 | 68.49 | -53.19 |
| 2019-09-05 | 259.27 | 67.33 | -53.43 |
| 2019-09-04 | 257.96 | 68.49 | -52.93 |
| 2019-09-03 | 244.85 | 62.82 | -52.79 |
| 2019-09-02 | 246.16 | 63.11 | -52.88 |
| 2019-08-30 | 247.47 | 63.84 | -52.85 |
| 2019-08-29 | 246.81 | 63.40 | -52.89 |
| 2019-08-28 | 245.50 | 63.11 | -52.79 |
| 2019-08-27 | 246.16 | 63.11 | -52.88 |
| 2019-08-26 | 246.81 | 63.55 | -52.84 |
| 2019-08-23 | 252.71 | 66.17 | -52.89 |
| 2019-08-22 | 251.40 | 65.44 | -52.92 |
| 2019-08-21 | 254.03 | 66.46 | -52.98 |
| 2019-08-20 | 254.03 | 67.04 | -52.82 |
| 2019-08-19 | 253.37 | 68.64 | -52.28 |
| 2019-08-16 | 247.47 | 64.42 | -52.68 |
| 2019-08-15 | 243.54 | 65.29 | -51.88 |
| 2019-08-14 | 240.26 | 66.51 | -51.06 |
| 2019-08-13 | 240.91 | 65.65 | -51.41 |
| 2019-08-12 | 247.47 | 69.52 | -51.21 |
| 2019-08-09 | 249.44 | 72.25 | -50.71 |
| 2019-08-08 | 252.06 | 72.83 | -50.91 |
| 2019-08-07 | 250.75 | 72.83 | -50.73 |
| 2019-08-06 | 250.75 | 73.11 | -50.64 |
| 2019-08-05 | 252.06 | 75.12 | -50.26 |
| 2019-08-02 | 261.89 | 78.42 | -50.70 |
| 2019-08-01 | 271.07 | 81.01 | -51.22 |
| 2019-07-31 | 273.69 | 81.87 | -51.33 |
| 2019-07-30 | 278.28 | 83.16 | -51.58 |
| 2019-07-29 | 277.63 | 83.45 | -51.42 |
| 2019-07-26 | 280.90 | 84.45 | -51.58 |
| 2019-07-25 | 284.18 | 85.60 | -51.69 |
| 2019-07-24 | 282.87 | 85.74 | -51.49 |
| 2019-07-23 | 282.22 | 85.89 | -51.37 |
| 2019-07-22 | 280.25 | 85.03 | -51.34 |
| 2019-07-19 | 286.15 | 86.75 | -51.64 |
| 2019-07-18 | 282.22 | 85.89 | -51.37 |
| 2019-07-17 | 284.18 | 86.61 | -51.43 |
| 2019-07-16 | 284.18 | 86.89 | -51.35 |
| 2019-07-15 | 283.53 | 86.61 | -51.34 |
| 2019-07-12 | 282.87 | 87.18 | -51.11 |
| 2019-07-11 | 281.56 | 87.18 | -50.94 |
| 2019-07-10 | 278.94 | 86.32 | -50.83 |
| 2019-07-09 | 277.63 | 86.32 | -50.66 |
| 2019-07-08 | 280.25 | 86.61 | -50.93 |
| 2019-07-05 | 286.81 | 87.90 | -51.42 |
| 2019-07-04 | 287.46 | 88.33 | -51.39 |
| 2019-07-03 | 287.46 | 88.04 | -51.47 |
| 2019-07-02 | 288.12 | 87.61 | -51.66 |
| 2019-06-28 | 281.56 | 86.03 | -51.24 |
| 2019-06-27 | 282.87 | 86.75 | -51.22 |
| 2019-06-26 | 276.97 | 84.16 | -51.15 |
| 2019-06-25 | 276.32 | 84.02 | -51.10 |
| 2019-06-24 | 280.25 | 84.74 | -51.42 |
| 2019-06-21 | 280.25 | 85.60 | -51.19 |
| 2019-06-20 | 281.56 | 87.18 | -50.94 |
| 2019-06-19 | 275.66 | 87.04 | -50.21 |
| 2019-06-18 | 266.48 | 83.88 | -49.83 |
| 2019-06-17 | 263.86 | 84.31 | -49.35 |
| 2019-06-14 | 261.89 | 83.16 | -49.39 |
| 2019-06-13 | 264.51 | 84.60 | -49.36 |
| 2019-06-12 | 264.51 | 85.74 | -49.04 |
| 2019-06-11 | 270.42 | 87.90 | -49.27 |
| 2019-06-10 | 267.79 | 87.32 | -49.07 |
| 2019-06-06 | 259.27 | 84.60 | -48.62 |
| 2019-06-05 | 259.27 | 84.45 | -48.66 |
| 2019-06-04 | 256.65 | 82.87 | -48.72 |
| 2019-06-03 | 257.96 | 81.72 | -49.23 |
| 2019-05-31 | 258.61 | 83.88 | -48.73 |
| 2019-05-30 | 261.24 | 85.17 | -48.74 |
| 2019-05-29 | 262.55 | 86.17 | -48.65 |
| 2019-05-28 | 263.86 | 87.90 | -48.36 |
| 2019-05-27 | 262.55 | 87.90 | -48.17 |
| 2019-05-24 | 263.86 | 87.75 | -48.40 |
| 2019-05-23 | 262.55 | 87.32 | -48.33 |
| 2019-05-22 | 266.48 | 87.47 | -48.85 |
| 2019-05-21 | 267.14 | 86.89 | -49.09 |
| 2019-05-20 | 267.79 | 87.18 | -49.11 |
| 2019-05-17 | 269.76 | 88.18 | -49.11 |
| 2019-05-16 | 273.04 | 89.76 | -49.13 |
| 2019-05-15 | 272.38 | 89.24 | -49.18 |
| 2019-05-14 | 271.07 | 88.11 | -49.31 |
| 2019-05-10 | 276.32 | 89.81 | -49.56 |
| 2019-05-09 | 273.69 | 88.53 | -49.55 |
| 2019-05-08 | 282.22 | 91.37 | -49.93 |
| 2019-05-07 | 286.81 | 94.92 | -49.61 |
| 2019-05-06 | 285.49 | 93.21 | -49.88 |
| 2019-05-03 | 296.64 | 97.75 | -50.14 |
| 2019-05-02 | 294.67 | 93.64 | -50.94 |
| 2019-04-30 | 291.39 | 92.08 | -50.92 |
| 2019-04-29 | 294.67 | 91.37 | -51.51 |
| 2019-04-26 | 290.08 | 90.09 | -51.27 |
| 2019-04-25 | 290.08 | 89.81 | -51.34 |
| 2019-04-24 | 292.69 | 90.66 | -51.45 |
| 2019-04-23 | 294.65 | 92.08 | -51.33 |
| 2019-04-18 | 294.65 | 91.80 | -51.40 |
| 2019-04-17 | 297.26 | 92.51 | -51.54 |
| 2019-04-16 | 297.26 | 91.80 | -51.72 |
| 2019-04-15 | 292.69 | 90.38 | -51.52 |
| 2019-04-12 | 294.00 | 89.81 | -51.82 |
| 2019-04-11 | 293.34 | 88.96 | -51.96 |
| 2019-04-10 | 297.26 | 89.95 | -52.18 |
| 2019-04-09 | 297.91 | 90.09 | -52.23 |
| 2019-04-08 | 296.61 | 89.24 | -52.28 |
| 2019-04-04 | 295.30 | 88.68 | -52.27 |
| 2019-04-03 | 294.65 | 88.39 | -52.26 |
| 2019-04-02 | 290.74 | 85.70 | -52.48 |
| 2019-04-01 | 290.08 | 83.71 | -52.90 |
| 2019-03-29 | 283.56 | 81.30 | -52.73 |
| 2019-03-28 | 278.99 | 80.73 | -52.31 |
| 2019-03-27 | 279.65 | 81.16 | -52.28 |
| 2019-03-26 | 276.38 | 81.30 | -51.83 |
| 2019-03-25 | 276.38 | 80.73 | -51.98 |
| 2019-03-22 | 283.56 | 83.71 | -52.10 |
| 2019-03-21 | 283.56 | 83.85 | -52.07 |
| 2019-03-20 | 286.82 | 84.56 | -52.29 |
| 2019-03-19 | 288.78 | 85.41 | -52.31 |
| 2019-03-18 | 287.47 | 84.70 | -52.33 |
| 2019-03-15 | 283.56 | 83.99 | -52.03 |
| 2019-03-14 | 280.95 | 83.43 | -51.85 |
| 2019-03-13 | 279.65 | 82.72 | -51.87 |
| 2019-03-12 | 282.26 | 83.99 | -51.87 |
| 2019-03-11 | 275.73 | 82.86 | -51.33 |
| 2019-03-08 | 271.82 | 82.29 | -50.97 |
| 2019-03-07 | 278.34 | 83.99 | -51.37 |
| 2019-03-06 | 282.26 | 83.57 | -51.98 |
| 2019-03-05 | 281.60 | 82.58 | -52.16 |
| 2019-03-04 | 280.95 | 82.15 | -52.19 |
| 2019-03-01 | 279.65 | 82.15 | -52.02 |
| 2019-02-28 | 277.04 | 82.01 | -51.73 |
| 2019-02-27 | 278.99 | 81.87 | -52.01 |
| 2019-02-26 | 278.99 | 81.44 | -52.13 |
| 2019-02-25 | 281.60 | 82.15 | -52.27 |
| 2019-02-22 | 279.65 | 82.72 | -51.87 |
| 2019-02-21 | 277.04 | 84.14 | -51.16 |
| 2019-02-20 | 275.08 | 82.72 | -51.28 |
| 2019-02-19 | 271.82 | 83.00 | -50.78 |
| 2019-02-18 | 273.12 | 87.29 | -49.81 |
| 2019-02-15 | 266.60 | 83.55 | -49.93 |
| 2019-02-14 | 273.78 | 85.90 | -50.26 |
| 2019-02-13 | 274.43 | 85.63 | -50.42 |
| 2019-02-12 | 270.51 | 83.28 | -50.53 |
| 2019-02-11 | 269.86 | 82.58 | -50.63 |
| 2019-02-08 | 267.25 | 82.17 | -50.40 |
| 2019-02-04 | 267.25 | 82.45 | -50.32 |
| 2019-02-01 | 266.60 | 82.86 | -50.12 |
| 2019-01-31 | 267.25 | 84.52 | -49.76 |
| 2019-01-30 | 262.69 | 83.41 | -49.43 |
| 2019-01-29 | 261.38 | 82.45 | -49.51 |
| 2019-01-28 | 262.03 | 82.17 | -49.68 |
| 2019-01-25 | 262.69 | 82.31 | -49.73 |
| 2019-01-24 | 256.16 | 80.65 | -49.28 |
| 2019-01-23 | 254.86 | 79.68 | -49.37 |
| 2019-01-22 | 254.21 | 80.09 | -49.16 |
| 2019-01-21 | 256.82 | 80.79 | -49.33 |
| 2019-01-18 | 255.51 | 80.79 | -49.15 |
| 2019-01-17 | 252.25 | 80.23 | -48.83 |
| 2019-01-16 | 253.55 | 80.23 | -49.02 |
| 2019-01-15 | 252.25 | 80.09 | -48.87 |
| 2019-01-14 | 245.07 | 78.57 | -48.25 |
| 2019-01-11 | 249.64 | 80.92 | -48.25 |
| 2019-01-10 | 248.99 | 79.26 | -48.63 |
| 2019-01-09 | 247.68 | 81.20 | -47.88 |
| 2019-01-08 | 239.20 | 79.13 | -47.19 |
| 2019-01-07 | 239.86 | 79.54 | -47.17 |
| 2019-01-04 | 236.59 | 78.02 | -47.11 |
| 2019-01-03 | 229.42 | 74.98 | -46.88 |
| 2019-01-02 | 229.42 | 75.12 | -46.84 |
| 2018-12-31 | 239.86 | 79.26 | -47.25 |
| 2018-12-28 | 234.64 | 76.36 | -47.30 |
| 2018-12-27 | 233.98 | 77.05 | -46.99 |
| 2018-12-24 | 237.25 | 77.47 | -47.38 |
| 2018-12-21 | 238.55 | 78.57 | -47.25 |
| 2018-12-20 | 237.25 | 75.81 | -47.87 |
| 2018-12-19 | 239.86 | 77.33 | -47.82 |
| 2018-12-18 | 239.20 | 76.50 | -47.97 |
| 2018-12-17 | 243.77 | 77.74 | -48.30 |
| 2018-12-14 | 243.12 | 77.33 | -48.32 |
| 2018-12-13 | 249.64 | 80.37 | -48.41 |
| 2018-12-12 | 245.73 | 77.05 | -48.79 |
| 2018-12-11 | 238.55 | 75.25 | -48.23 |
| 2018-12-10 | 239.20 | 76.36 | -48.01 |
| 2018-12-07 | 241.81 | 76.22 | -48.44 |
| 2018-12-06 | 243.77 | 79.68 | -47.73 |
| 2018-12-05 | 252.25 | 83.41 | -47.93 |
| 2018-12-04 | 258.12 | 88.39 | -47.39 |
| 2018-12-03 | 257.47 | 88.67 | -47.22 |
| 2018-11-30 | 248.34 | 85.07 | -46.87 |
| 2018-11-29 | 247.68 | 84.38 | -46.97 |
| 2018-11-28 | 249.64 | 87.15 | -46.47 |
| 2018-11-27 | 245.07 | 85.63 | -46.21 |
| 2018-11-26 | 246.38 | 84.94 | -46.61 |
| 2018-11-23 | 241.16 | 82.31 | -46.56 |
| 2018-11-22 | 241.81 | 82.45 | -46.62 |
| 2018-11-21 | 241.16 | 80.65 | -47.05 |
| 2018-11-20 | 239.86 | 80.09 | -47.01 |
| 2018-11-19 | 245.07 | 82.72 | -47.05 |
| 2018-11-16 | 243.12 | 83.14 | -46.63 |
| 2018-11-15 | 243.12 | 82.58 | -46.79 |
| 2018-11-14 | 237.25 | 80.51 | -46.48 |
| 2018-11-13 | 239.20 | 79.13 | -47.19 |
| 2018-11-12 | 236.59 | 79.96 | -46.54 |
| 2018-11-09 | 235.94 | 78.85 | -46.76 |
| 2018-11-08 | 244.42 | 82.31 | -47.07 |
| 2018-11-07 | 243.12 | 82.45 | -46.83 |
| 2018-11-06 | 242.46 | 82.72 | -46.64 |
| 2018-11-05 | 239.86 | 81.20 | -46.68 |
| 2018-11-02 | 247.03 | 83.69 | -47.07 |
| 2018-11-01 | 232.68 | 79.96 | -45.91 |
| 2018-10-31 | 226.81 | 78.16 | -45.49 |
| 2018-10-30 | 223.68 | 74.70 | -46.03 |
| 2018-10-29 | 226.21 | 75.81 | -46.11 |
| 2018-10-26 | 224.31 | 67.37 | -48.39 |
| 2018-10-25 | 228.74 | 68.89 | -48.62 |
| 2018-10-24 | 231.90 | 70.41 | -48.65 |
| 2018-10-23 | 232.53 | 72.63 | -48.09 |
| 2018-10-22 | 242.64 | 78.02 | -48.05 |
| 2018-10-19 | 235.06 | 76.64 | -47.28 |
| 2018-10-18 | 233.16 | 78.57 | -46.40 |
| 2018-10-16 | 233.79 | 79.26 | -46.29 |
| 2018-10-15 | 233.16 | 79.13 | -46.23 |
| 2018-10-12 | 237.59 | 82.72 | -45.87 |
| 2018-10-11 | 230.63 | 82.72 | -44.74 |
| 2018-10-10 | 243.28 | 86.23 | -45.75 |
| 2018-10-09 | 242.64 | 85.00 | -46.01 |
| 2018-10-08 | 243.28 | 86.09 | -45.79 |
| 2018-10-05 | 247.70 | 87.19 | -46.16 |
| 2018-10-04 | 248.33 | 86.09 | -46.58 |
| 2018-10-03 | 253.39 | 85.82 | -47.42 |
| 2018-10-02 | 254.02 | 85.27 | -47.67 |
| 2018-09-28 | 262.24 | 89.24 | -47.76 |
| 2018-09-27 | 261.61 | 89.78 | -47.52 |
| 2018-09-26 | 262.87 | 90.47 | -47.51 |
| 2018-09-24 | 258.45 | 88.55 | -47.40 |
| 2018-09-21 | 264.77 | 90.74 | -47.71 |
| 2018-09-20 | 258.45 | 87.73 | -47.63 |
| 2018-09-19 | 257.18 | 85.82 | -47.98 |
| 2018-09-18 | 253.39 | 85.27 | -47.57 |
| 2018-09-17 | 251.49 | 84.72 | -47.45 |
| 2018-09-14 | 255.92 | 85.68 | -47.83 |
| 2018-09-13 | 252.76 | 84.72 | -47.63 |
| 2018-09-12 | 245.17 | 82.26 | -47.20 |
| 2018-09-11 | 245.17 | 81.31 | -47.47 |
| 2018-09-10 | 248.33 | 81.44 | -47.91 |
| 2018-09-07 | 251.49 | 83.77 | -47.72 |
| 2018-09-06 | 252.76 | 84.59 | -47.67 |
| 2018-09-05 | 254.65 | 85.41 | -47.72 |
| 2018-09-04 | 264.77 | 88.14 | -48.42 |
| 2018-09-03 | 260.98 | 86.91 | -48.22 |
| 2018-08-31 | 262.24 | 88.28 | -48.02 |
| 2018-08-30 | 266.03 | 90.06 | -48.08 |
| 2018-08-29 | 269.19 | 91.83 | -48.04 |
| 2018-08-28 | 268.56 | 91.97 | -47.91 |
| 2018-08-27 | 267.30 | 91.70 | -47.81 |
| 2018-08-24 | 259.08 | 89.78 | -47.15 |
| 2018-08-23 | 259.71 | 90.47 | -47.05 |
| 2018-08-22 | 262.24 | 91.56 | -47.12 |
| 2018-08-21 | 260.34 | 92.24 | -46.65 |
| 2018-08-20 | 258.45 | 92.93 | -46.18 |
| 2018-08-17 | 253.39 | 91.70 | -45.75 |
| 2018-08-16 | 252.76 | 91.83 | -45.62 |
| 2018-08-15 | 254.02 | 93.52 | -45.34 |
| 2018-08-14 | 260.34 | 95.68 | -45.70 |
| 2018-08-13 | 262.24 | 95.00 | -46.17 |
| 2018-08-10 | 266.67 | 96.36 | -46.45 |
| 2018-08-09 | 270.46 | 98.39 | -46.45 |
| 2018-08-08 | 267.30 | 97.17 | -46.32 |
| 2018-08-07 | 266.03 | 97.03 | -46.17 |
| 2018-08-06 | 260.98 | 96.49 | -45.57 |
| 2018-08-03 | 258.45 | 95.55 | -45.45 |
| 2018-08-02 | 259.08 | 96.90 | -45.17 |
| 2018-08-01 | 266.67 | 100.82 | -45.23 |
| 2018-07-31 | 270.46 | 101.77 | -45.54 |
| 2018-07-30 | 271.72 | 102.04 | -45.65 |
| 2018-07-27 | 272.36 | 102.44 | -45.63 |
| 2018-07-26 | 272.36 | 102.17 | -45.70 |
| 2018-07-25 | 275.52 | 102.98 | -45.95 |
| 2018-07-24 | 271.72 | 101.90 | -45.69 |
| 2018-07-23 | 266.67 | 98.52 | -45.86 |
| 2018-07-20 | 266.03 | 97.98 | -45.91 |
| 2018-07-19 | 262.87 | 97.98 | -45.44 |
| 2018-07-18 | 264.14 | 96.36 | -46.08 |
| 2018-07-17 | 266.03 | 97.84 | -45.95 |
| 2018-07-16 | 269.83 | 98.25 | -46.39 |
| 2018-07-13 | 269.83 | 98.25 | -46.39 |
| 2018-07-12 | 269.19 | 97.71 | -46.45 |
| 2018-07-11 | 266.67 | 97.30 | -46.19 |
| 2018-07-10 | 271.72 | 99.87 | -46.23 |
| 2018-07-09 | 272.36 | 98.39 | -46.72 |
| 2018-07-06 | 265.40 | 96.36 | -46.26 |
| 2018-07-05 | 264.14 | 96.09 | -46.15 |
| 2018-07-04 | 263.51 | 95.28 | -46.28 |
| 2018-07-03 | 267.93 | 95.68 | -46.82 |
| 2018-06-29 | 272.36 | 99.06 | -46.54 |
| 2018-06-28 | 266.67 | 97.17 | -46.23 |
| 2018-06-27 | 264.77 | 96.09 | -46.24 |
| 2018-06-26 | 271.72 | 98.79 | -46.52 |
| 2018-06-25 | 272.99 | 99.47 | -46.52 |
| 2018-06-22 | 277.41 | 101.23 | -46.68 |
| 2018-06-21 | 276.15 | 101.23 | -46.50 |
| 2018-06-20 | 282.47 | 103.39 | -46.82 |
| 2018-06-19 | 279.31 | 101.77 | -46.81 |
| 2018-06-15 | 288.79 | 106.50 | -46.89 |
| 2018-06-14 | 291.32 | 106.63 | -47.20 |
| 2018-06-13 | 294.48 | 107.31 | -47.45 |
| 2018-06-12 | 299.54 | 107.58 | -48.04 |
| 2018-06-11 | 298.91 | 108.12 | -47.83 |
| 2018-06-08 | 296.38 | 107.04 | -47.77 |
| 2018-06-07 | 303.97 | 108.93 | -48.28 |
| 2018-06-06 | 300.80 | 106.90 | -48.38 |
| 2018-06-05 | 298.28 | 106.90 | -48.05 |
| 2018-06-04 | 297.01 | 107.18 | -47.82 |
| 2018-06-01 | 291.32 | 105.42 | -47.51 |
| 2018-05-31 | 291.32 | 105.42 | -47.51 |
| 2018-05-30 | 284.37 | 102.71 | -47.26 |
| 2018-05-29 | 290.69 | 105.28 | -47.46 |
| 2018-05-28 | 294.48 | 107.85 | -47.31 |
| 2018-05-25 | 292.59 | 108.39 | -46.92 |
| 2018-05-24 | 293.22 | 109.74 | -46.66 |
| 2018-05-23 | 291.95 | 109.61 | -46.52 |
| 2018-05-21 | 299.54 | 110.42 | -47.33 |
| 2018-05-18 | 296.38 | 108.93 | -47.29 |
| 2018-05-17 | 295.11 | 108.26 | -47.29 |
| 2018-05-16 | 296.38 | 108.97 | -47.28 |
| 2018-05-15 | 297.64 | 108.71 | -47.51 |
| 2018-05-14 | 301.44 | 109.91 | -47.71 |
| 2018-05-11 | 295.75 | 107.64 | -47.53 |
| 2018-05-10 | 291.95 | 106.43 | -47.33 |
| 2018-05-09 | 288.79 | 103.75 | -47.59 |
| 2018-05-08 | 287.53 | 103.22 | -47.56 |
| 2018-05-07 | 281.84 | 101.08 | -47.34 |
| 2018-05-04 | 280.57 | 100.67 | -47.27 |
| 2018-05-03 | 285.00 | 108.04 | -45.96 |
| 2018-05-02 | 290.06 | 110.05 | -46.15 |
| 2018-04-30 | 292.59 | 110.71 | -46.33 |
| 2018-04-27 | 284.37 | 107.23 | -46.08 |
| 2018-04-26 | 281.71 | 106.30 | -45.95 |
| 2018-04-25 | 285.49 | 107.50 | -46.17 |
| 2018-04-24 | 289.26 | 107.90 | -46.59 |
| 2018-04-23 | 284.23 | 106.16 | -46.34 |
| 2018-04-20 | 286.11 | 105.63 | -46.74 |
| 2018-04-19 | 291.14 | 104.29 | -47.77 |
| 2018-04-18 | 285.49 | 102.55 | -47.46 |
| 2018-04-17 | 281.71 | 102.01 | -47.08 |
| 2018-04-16 | 284.86 | 103.35 | -47.16 |
| 2018-04-13 | 291.77 | 104.29 | -47.86 |
| 2018-04-12 | 292.40 | 101.88 | -48.55 |
| 2018-04-11 | 293.03 | 101.48 | -48.74 |
| 2018-04-10 | 290.52 | 100.01 | -48.78 |
| 2018-04-09 | 284.86 | 98.67 | -48.38 |
| 2018-04-06 | 278.57 | 95.59 | -48.33 |
| 2018-04-04 | 274.17 | 93.85 | -48.19 |
| 2018-04-03 | 284.23 | 96.93 | -48.75 |
| 2018-03-29 | 282.34 | 98.13 | -48.18 |
| 2018-03-28 | 281.71 | 98.13 | -48.09 |
| 2018-03-27 | 291.14 | 101.08 | -48.59 |
| 2018-03-26 | 288.63 | 100.81 | -48.33 |
| 2018-03-23 | 284.23 | 99.87 | -47.98 |
| 2018-03-22 | 294.92 | 104.29 | -48.27 |
| 2018-03-21 | 298.69 | 105.76 | -48.39 |
| 2018-03-20 | 301.21 | 106.03 | -48.65 |
| 2018-03-19 | 300.58 | 106.56 | -48.43 |
| 2018-03-16 | 299.95 | 106.03 | -48.49 |
| 2018-03-15 | 300.58 | 104.56 | -48.93 |
| 2018-03-14 | 299.95 | 104.82 | -48.79 |
| 2018-03-13 | 301.21 | 106.43 | -48.55 |
| 2018-03-12 | 300.58 | 107.23 | -48.27 |
| 2018-03-09 | 293.66 | 105.09 | -47.90 |
| 2018-03-08 | 289.89 | 104.29 | -47.60 |
| 2018-03-07 | 283.60 | 103.35 | -46.99 |
| 2018-03-06 | 287.37 | 105.09 | -47.06 |
| 2018-03-05 | 279.83 | 103.35 | -46.46 |
| 2018-03-02 | 288.63 | 106.70 | -46.81 |
| 2018-03-01 | 293.66 | 108.57 | -47.02 |
| 2018-02-28 | 291.14 | 108.84 | -46.61 |
| 2018-02-27 | 296.80 | 110.45 | -46.96 |
| 2018-02-26 | 299.95 | 112.99 | -46.75 |
| 2018-02-23 | 296.18 | 113.26 | -46.17 |
| 2018-02-22 | 292.40 | 112.99 | -45.72 |
| 2018-02-21 | 298.06 | 114.07 | -46.22 |
| 2018-02-20 | 290.52 | 112.36 | -45.62 |
| 2018-02-15 | 293.03 | 119.18 | -44.23 |
| 2018-02-14 | 286.11 | 114.86 | -44.35 |
| 2018-02-13 | 278.57 | 109.35 | -44.70 |
| 2018-02-12 | 272.91 | 108.30 | -44.14 |
| 2018-02-09 | 272.91 | 109.35 | -43.86 |
| 2018-02-08 | 284.86 | 111.18 | -45.13 |
| 2018-02-07 | 282.97 | 109.87 | -45.20 |
| 2018-02-06 | 288.00 | 110.13 | -45.84 |
| 2018-02-05 | 307.50 | 117.35 | -46.66 |
| 2018-02-02 | 312.53 | 119.58 | -46.77 |
| 2018-02-01 | 313.15 | 120.50 | -46.63 |
| 2018-01-31 | 316.30 | 120.89 | -46.94 |
| 2018-01-30 | 313.15 | 120.63 | -46.60 |
| 2018-01-29 | 316.93 | 123.12 | -46.48 |
| 2018-01-26 | 319.44 | 124.82 | -46.40 |
| 2018-01-25 | 313.78 | 124.30 | -45.79 |
| 2018-01-24 | 316.93 | 125.22 | -45.98 |
| 2018-01-23 | 316.30 | 124.82 | -45.99 |
| 2018-01-22 | 308.75 | 122.99 | -45.45 |
| 2018-01-19 | 307.50 | 124.04 | -45.02 |
| 2018-01-18 | 306.24 | 124.17 | -44.82 |
| 2018-01-17 | 303.72 | 123.12 | -44.73 |
| 2018-01-16 | 303.09 | 122.46 | -44.81 |
| 2018-01-15 | 296.80 | 120.63 | -44.40 |
| 2018-01-12 | 296.18 | 119.58 | -44.58 |
| 2018-01-11 | 293.03 | 120.50 | -43.90 |
| 2018-01-10 | 293.03 | 115.38 | -45.20 |
| 2018-01-09 | 292.40 | 112.36 | -45.88 |
| 2018-01-08 | 290.52 | 111.18 | -45.92 |
| 2018-01-05 | 289.26 | 111.97 | -45.55 |
| 2018-01-04 | 288.63 | 111.18 | -45.66 |
| 2018-01-03 | 286.11 | 112.36 | -45.00 |
| 2018-01-02 | 285.49 | 113.28 | -44.67 |
| 2017-12-29 | 277.94 | 109.74 | -44.50 |
| 2017-12-28 | 277.94 | 109.87 | -44.47 |
| 2017-12-27 | 274.79 | 109.35 | -44.14 |
| 2017-12-22 | 273.54 | 109.87 | -43.82 |
| 2017-12-21 | 271.65 | 108.69 | -43.85 |
| 2017-12-20 | 270.39 | 108.04 | -43.83 |
| 2017-12-19 | 269.76 | 108.17 | -43.70 |
| 2017-12-18 | 267.88 | 106.85 | -43.77 |
| 2017-12-15 | 265.36 | 106.07 | -43.60 |
| 2017-12-14 | 268.51 | 108.69 | -43.37 |
| 2017-12-13 | 270.39 | 109.74 | -43.37 |
| 2017-12-12 | 264.73 | 105.54 | -43.65 |
| 2017-12-11 | 266.62 | 105.41 | -43.97 |
| 2017-12-08 | 262.85 | 101.48 | -44.47 |
| 2017-12-07 | 258.44 | 100.03 | -44.19 |
| 2017-12-06 | 257.19 | 99.64 | -44.11 |
| 2017-12-05 | 265.36 | 102.92 | -44.46 |
| 2017-12-04 | 269.14 | 103.84 | -44.78 |
| 2017-12-01 | 268.51 | 104.36 | -44.54 |
| 2017-11-30 | 270.39 | 104.62 | -44.75 |
| 2017-11-29 | 275.42 | 104.62 | -45.49 |
| 2017-11-28 | 275.42 | 101.87 | -46.23 |
| 2017-11-27 | 276.05 | 101.48 | -46.42 |
| 2017-11-24 | 277.94 | 100.16 | -47.04 |
| 2017-11-23 | 276.05 | 99.77 | -46.88 |
| 2017-11-22 | 280.45 | 101.87 | -46.94 |
| 2017-11-21 | 276.68 | 98.33 | -47.35 |
| 2017-11-20 | 269.14 | 97.02 | -46.63 |
| 2017-11-17 | 269.14 | 97.41 | -46.52 |
| 2017-11-16 | 267.25 | 97.67 | -46.17 |
| 2017-11-15 | 265.99 | 97.02 | -46.17 |
| 2017-11-14 | 269.76 | 97.15 | -46.68 |
| 2017-11-13 | 269.76 | 98.46 | -46.33 |
| 2017-11-10 | 269.14 | 99.25 | -46.02 |
| 2017-11-09 | 268.51 | 98.98 | -46.00 |
| 2017-11-08 | 266.62 | 97.67 | -46.08 |
| 2017-11-07 | 267.25 | 98.85 | -45.85 |
| 2017-11-06 | 262.22 | 97.54 | -45.46 |
| 2017-11-03 | 262.22 | 98.33 | -45.25 |
| 2017-11-02 | 260.33 | 98.98 | -44.78 |
| 2017-11-01 | 261.59 | 101.08 | -44.39 |
| 2017-10-31 | 257.82 | 99.90 | -44.13 |
| 2017-10-30 | 258.70 | 101.61 | -43.79 |
| 2017-10-27 | 259.31 | 102.26 | -43.71 |
| 2017-10-26 | 256.86 | 101.74 | -43.47 |
| 2017-10-25 | 258.08 | 101.21 | -43.81 |
| 2017-10-24 | 256.86 | 100.69 | -43.76 |
| 2017-10-23 | 258.08 | 100.69 | -43.95 |
| 2017-10-20 | 260.53 | 100.69 | -44.34 |
| 2017-10-19 | 256.86 | 99.38 | -44.13 |
| 2017-10-18 | 262.98 | 102.00 | -44.35 |
| 2017-10-17 | 262.98 | 102.39 | -44.24 |
| 2017-10-16 | 262.37 | 102.79 | -44.04 |
| 2017-10-13 | 259.92 | 102.53 | -43.73 |
| 2017-10-12 | 259.92 | 102.79 | -43.66 |
| 2017-10-11 | 258.08 | 102.84 | -43.35 |
| 2017-10-10 | 259.92 | 104.14 | -43.28 |
| 2017-10-09 | 258.08 | 101.28 | -43.79 |
| 2017-10-06 | 259.31 | 100.89 | -44.09 |
| 2017-10-04 | 258.08 | 102.19 | -43.54 |
| 2017-10-03 | 255.64 | 101.15 | -43.44 |
| 2017-09-29 | 247.68 | 98.82 | -42.82 |
| 2017-09-28 | 246.45 | 97.91 | -42.88 |
| 2017-09-27 | 250.13 | 97.91 | -43.48 |
| 2017-09-26 | 248.90 | 97.91 | -43.28 |
| 2017-09-25 | 248.29 | 97.78 | -43.21 |
| 2017-09-22 | 251.96 | 97.91 | -43.77 |
| 2017-09-21 | 255.02 | 99.08 | -43.93 |
| 2017-09-20 | 255.02 | 99.08 | -43.93 |
| 2017-09-19 | 254.41 | 99.08 | -43.83 |
| 2017-09-18 | 255.02 | 97.78 | -44.29 |
| 2017-09-15 | 251.35 | 95.70 | -44.30 |
| 2017-09-14 | 251.35 | 96.74 | -44.01 |
| 2017-09-13 | 251.96 | 96.48 | -44.18 |
| 2017-09-12 | 253.19 | 96.87 | -44.26 |
| 2017-09-11 | 253.19 | 95.96 | -44.52 |
| 2017-09-08 | 249.51 | 93.36 | -44.68 |
| 2017-09-07 | 247.68 | 92.58 | -44.61 |
| 2017-09-06 | 248.29 | 93.62 | -44.41 |
| 2017-09-05 | 250.13 | 96.09 | -43.99 |
| 2017-09-04 | 250.13 | 96.61 | -43.85 |
| 2017-09-01 | 251.96 | 97.13 | -43.99 |
| 2017-08-31 | 251.96 | 97.39 | -43.92 |
| 2017-08-30 | 253.19 | 98.04 | -43.93 |
| 2017-08-29 | 248.90 | 94.27 | -44.32 |
| 2017-08-28 | 250.74 | 95.57 | -44.24 |
| 2017-08-25 | 249.51 | 94.79 | -44.27 |
| 2017-08-24 | 245.23 | 93.10 | -44.07 |
| 2017-08-22 | 244.62 | 93.49 | -43.85 |
| 2017-08-21 | 241.56 | 91.54 | -43.92 |
| 2017-08-18 | 239.72 | 91.67 | -43.58 |
| 2017-08-17 | 243.39 | 93.75 | -43.58 |
| 2017-08-16 | 244.01 | 95.44 | -43.19 |
| 2017-08-15 | 240.95 | 94.92 | -42.83 |
| 2017-08-14 | 241.56 | 96.09 | -42.59 |
| 2017-08-11 | 238.50 | 94.14 | -42.65 |
| 2017-08-10 | 244.62 | 98.69 | -42.35 |
| 2017-08-09 | 248.29 | 101.67 | -42.10 |
| 2017-08-08 | 249.51 | 103.49 | -41.78 |
| 2017-08-07 | 247.07 | 103.49 | -41.37 |
| 2017-08-04 | 245.84 | 103.88 | -41.05 |
| 2017-08-03 | 245.84 | 103.23 | -41.24 |
| 2017-08-02 | 245.84 | 104.06 | -41.00 |
| 2017-08-01 | 245.23 | 102.77 | -41.26 |
| 2017-07-31 | 241.56 | 101.74 | -40.93 |
| 2017-07-28 | 238.50 | 96.60 | -41.92 |
| 2017-07-27 | 240.33 | 97.76 | -41.89 |
| 2017-07-26 | 237.88 | 96.86 | -41.74 |
| 2017-07-25 | 236.66 | 97.24 | -41.41 |
| 2017-07-24 | 237.27 | 92.87 | -42.81 |
| 2017-07-21 | 235.44 | 93.13 | -42.42 |
| 2017-07-20 | 234.82 | 93.77 | -42.13 |
| 2017-07-19 | 234.21 | 92.74 | -42.33 |
| 2017-07-18 | 232.38 | 93.77 | -41.70 |
| 2017-07-17 | 232.38 | 93.77 | -41.70 |
| 2017-07-14 | 231.15 | 93.26 | -41.64 |
| 2017-07-13 | 230.54 | 93.13 | -41.57 |
| 2017-07-12 | 226.87 | 92.10 | -41.23 |
| 2017-07-11 | 225.03 | 93.00 | -40.62 |
| 2017-07-10 | 220.13 | 91.84 | -40.07 |
| 2017-07-07 | 218.30 | 88.11 | -40.90 |
| 2017-07-06 | 220.13 | 88.63 | -41.08 |
| 2017-07-05 | 219.52 | 89.27 | -40.76 |
| 2017-07-04 | 218.30 | 88.50 | -40.78 |
| 2017-07-03 | 221.36 | 89.14 | -41.14 |
| 2017-06-30 | 221.36 | 86.83 | -41.86 |
| 2017-06-29 | 222.58 | 87.21 | -41.96 |
| 2017-06-28 | 220.75 | 76.16 | -45.08 |
| 2017-06-27 | 221.36 | 75.38 | -45.42 |
| 2017-06-26 | 221.97 | 75.26 | -45.57 |
| 2017-06-23 | 220.75 | 74.36 | -45.64 |
| 2017-06-22 | 220.13 | 73.97 | -45.66 |
| 2017-06-21 | 218.91 | 74.61 | -45.25 |
| 2017-06-20 | 220.75 | 76.16 | -45.08 |
| 2017-06-19 | 221.97 | 77.19 | -44.97 |
| 2017-06-16 | 218.30 | 75.77 | -44.78 |
| 2017-06-15 | 217.68 | 74.36 | -45.12 |
| 2017-06-14 | 221.36 | 76.29 | -45.14 |
| 2017-06-13 | 221.36 | 76.41 | -45.10 |
| 2017-06-12 | 220.13 | 76.03 | -45.01 |
| 2017-06-09 | 223.19 | 76.41 | -45.42 |
| 2017-06-08 | 223.19 | 77.44 | -45.10 |
| 2017-06-07 | 221.97 | 77.06 | -45.01 |
| 2017-06-06 | 221.97 | 76.80 | -45.09 |
| 2017-06-05 | 220.75 | 75.51 | -45.28 |
| 2017-06-02 | 221.36 | 75.90 | -45.26 |
| 2017-06-01 | 218.30 | 74.61 | -45.14 |
| 2017-05-31 | 218.30 | 74.10 | -45.30 |
| 2017-05-29 | 218.30 | 74.23 | -45.26 |
| 2017-05-26 | 217.07 | 73.58 | -45.25 |
| 2017-05-25 | 216.46 | 73.97 | -45.03 |
| 2017-05-24 | 214.01 | 73.33 | -44.80 |
| 2017-05-23 | 214.62 | 73.97 | -44.71 |
| 2017-05-22 | 214.01 | 74.10 | -44.56 |
| 2017-05-19 | 211.56 | 72.30 | -44.70 |
| 2017-05-18 | 210.95 | 73.33 | -44.26 |
| 2017-05-17 | 213.40 | 74.67 | -44.27 |
| 2017-05-16 | 213.40 | 75.43 | -44.02 |
| 2017-05-15 | 213.40 | 75.05 | -44.15 |
| 2017-05-12 | 210.34 | 73.14 | -44.21 |
| 2017-05-11 | 209.73 | 72.76 | -44.22 |
| 2017-05-10 | 207.89 | 71.23 | -44.39 |
| 2017-05-09 | 206.67 | 70.72 | -44.33 |
| 2017-05-08 | 202.99 | 69.83 | -43.95 |
| 2017-05-05 | 201.77 | 69.07 | -43.97 |
| 2017-05-04 | 204.83 | 68.69 | -44.66 |
| 2017-05-02 | 203.61 | 63.86 | -46.03 |
| 2017-04-28 | 203.61 | 63.35 | -46.20 |
| 2017-04-27 | 204.22 | 63.73 | -46.18 |
| 2017-04-26 | 202.38 | 62.97 | -46.10 |
| 2017-04-25 | 201.17 | 62.21 | -46.14 |
| 2017-04-24 | 197.51 | 60.17 | -46.16 |
| 2017-04-21 | 195.69 | 58.39 | -46.43 |
| 2017-04-20 | 196.30 | 58.27 | -46.59 |
| 2017-04-19 | 193.86 | 57.89 | -46.27 |
| 2017-04-18 | 193.86 | 58.65 | -46.01 |
| 2017-04-13 | 198.73 | 61.06 | -46.08 |
| 2017-04-12 | 199.34 | 63.22 | -45.47 |
| 2017-04-11 | 196.91 | 61.95 | -45.45 |
| 2017-04-10 | 198.73 | 61.19 | -46.04 |
| 2017-04-07 | 198.73 | 60.81 | -46.17 |
| 2017-04-06 | 198.73 | 60.68 | -46.21 |
| 2017-04-05 | 199.95 | 60.94 | -46.35 |
| 2017-04-03 | 198.12 | 61.32 | -45.89 |
| 2017-03-31 | 197.51 | 60.94 | -45.91 |
| 2017-03-30 | 199.34 | 61.44 | -46.07 |
| 2017-03-29 | 199.95 | 61.57 | -46.13 |
| 2017-03-28 | 199.95 | 60.94 | -46.35 |
| 2017-03-27 | 198.12 | 59.54 | -46.49 |
| 2017-03-24 | 200.56 | 60.17 | -46.71 |
| 2017-03-23 | 199.34 | 60.17 | -46.49 |
| 2017-03-22 | 199.34 | 60.43 | -46.41 |
| 2017-03-21 | 202.38 | 61.95 | -46.44 |
| 2017-03-20 | 201.17 | 61.44 | -46.39 |
| 2017-03-17 | 199.34 | 63.10 | -45.51 |
| 2017-03-16 | 198.73 | 63.61 | -45.23 |
| 2017-03-15 | 193.26 | 61.95 | -44.77 |
| 2017-03-14 | 193.26 | 61.44 | -44.95 |
| 2017-03-13 | 193.26 | 63.61 | -44.21 |
| 2017-03-10 | 190.21 | 60.17 | -44.81 |
| 2017-03-09 | 189.61 | 59.79 | -44.82 |
| 2017-03-08 | 192.04 | 60.55 | -45.02 |
| 2017-03-07 | 191.43 | 60.68 | -44.86 |
| 2017-03-06 | 190.21 | 60.68 | -44.63 |
| 2017-03-03 | 190.21 | 60.81 | -44.59 |
| 2017-03-02 | 191.43 | 61.57 | -44.56 |
| 2017-03-01 | 192.65 | 59.92 | -45.35 |
| 2017-02-28 | 192.65 | 58.90 | -45.70 |
| 2017-02-27 | 195.08 | 60.17 | -45.72 |
| 2017-02-24 | 195.69 | 61.57 | -45.36 |
| 2017-02-23 | 196.30 | 62.84 | -45.04 |
| 2017-02-22 | 196.30 | 62.26 | -45.24 |
| 2017-02-21 | 194.47 | 62.50 | -44.82 |
| 2017-02-20 | 196.30 | 71.06 | -42.27 |
| 2017-02-17 | 195.08 | 69.32 | -42.62 |
| 2017-02-16 | 195.69 | 69.32 | -42.74 |
| 2017-02-15 | 193.86 | 67.83 | -42.89 |
| 2017-02-14 | 190.82 | 66.10 | -42.89 |
| 2017-02-13 | 190.21 | 65.85 | -42.85 |
| 2017-02-10 | 189.61 | 66.22 | -42.60 |
| 2017-02-09 | 188.39 | 64.12 | -43.09 |
| 2017-02-08 | 188.39 | 64.86 | -42.83 |
| 2017-02-07 | 185.95 | 64.12 | -42.61 |
| 2017-02-06 | 185.95 | 64.49 | -42.48 |
| 2017-02-03 | 182.91 | 63.12 | -42.34 |
| 2017-02-02 | 184.13 | 64.24 | -42.20 |
| 2017-02-01 | 185.95 | 64.49 | -42.48 |
| 2017-01-27 | 186.56 | 65.48 | -42.25 |
| 2017-01-26 | 186.56 | 65.35 | -42.30 |
| 2017-01-25 | 182.30 | 62.38 | -42.48 |
| 2017-01-24 | 181.09 | 60.02 | -43.07 |
| 2017-01-23 | 180.48 | 59.90 | -42.99 |
| 2017-01-20 | 181.09 | 59.90 | -43.11 |
| 2017-01-19 | 182.91 | 61.02 | -43.09 |
| 2017-01-18 | 182.91 | 60.40 | -43.31 |
| 2017-01-17 | 180.48 | 59.16 | -43.26 |
| 2017-01-16 | 178.65 | 56.68 | -43.77 |
| 2017-01-13 | 181.09 | 58.66 | -43.55 |
| 2017-01-12 | 180.48 | 58.54 | -43.48 |
| 2017-01-11 | 181.09 | 58.29 | -43.69 |
| 2017-01-10 | 178.05 | 57.05 | -43.52 |
| 2017-01-09 | 176.83 | 57.92 | -42.95 |
| 2017-01-06 | 175.61 | 58.04 | -42.66 |
| 2017-01-05 | 175.00 | 58.41 | -42.40 |
| 2017-01-04 | 171.35 | 57.30 | -42.03 |
| 2017-01-03 | 171.35 | 56.18 | -42.44 |
| 2016-12-30 | 168.92 | 54.32 | -42.61 |
| 2016-12-29 | 167.09 | 53.58 | -42.50 |
| 2016-12-28 | 165.88 | 53.58 | -42.24 |
| 2016-12-23 | 164.66 | 54.20 | -41.74 |
| 2016-12-22 | 165.88 | 55.07 | -41.68 |
| 2016-12-21 | 167.70 | 56.43 | -41.57 |
| 2016-12-20 | 166.49 | 54.94 | -41.86 |
| 2016-12-19 | 167.70 | 58.04 | -40.96 |
| 2016-12-16 | 170.14 | 58.54 | -41.31 |
| 2016-12-15 | 170.14 | 58.66 | -41.27 |
| 2016-12-14 | 175.61 | 60.02 | -41.94 |
| 2016-12-13 | 175.00 | 58.41 | -42.40 |
| 2016-12-12 | 174.40 | 60.15 | -41.64 |
| 2016-12-09 | 179.26 | 63.00 | -41.63 |
| 2016-12-08 | 179.87 | 62.01 | -42.11 |
| 2016-12-07 | 179.87 | 62.38 | -41.98 |
| 2016-12-06 | 178.05 | 57.17 | -43.47 |
| 2016-12-05 | 176.22 | 51.97 | -44.98 |
| 2016-12-02 | 176.83 | 51.60 | -45.24 |
| 2016-12-01 | 181.09 | 51.60 | -46.07 |
| 2016-11-30 | 179.87 | 51.35 | -45.92 |
| 2016-11-29 | 178.65 | 50.23 | -46.09 |
| 2016-11-28 | 179.87 | 52.46 | -45.52 |
| 2016-11-25 | 178.65 | 52.71 | -45.20 |
| 2016-11-24 | 176.83 | 52.34 | -44.97 |
| 2016-11-23 | 178.65 | 52.34 | -45.33 |
| 2016-11-22 | 178.65 | 52.96 | -45.11 |
| 2016-11-21 | 174.40 | 50.73 | -45.07 |
| 2016-11-18 | 173.18 | 51.47 | -44.55 |
| 2016-11-17 | 172.57 | 49.74 | -45.06 |
| 2016-11-16 | 173.79 | 52.34 | -44.36 |
| 2016-11-15 | 173.79 | 52.71 | -44.22 |
| 2016-11-14 | 172.57 | 50.36 | -44.84 |
| 2016-11-11 | 176.22 | 51.60 | -45.12 |
| 2016-11-10 | 180.48 | 48.74 | -46.97 |
| 2016-11-09 | 175.00 | 43.79 | -47.71 |
| 2016-11-08 | 180.48 | 46.51 | -47.76 |
| 2016-11-07 | 179.87 | 46.64 | -47.61 |
| 2016-11-04 | 178.05 | 42.42 | -48.78 |
| 2016-11-03 | 178.65 | 42.79 | -48.76 |
| 2016-11-02 | 179.87 | 43.04 | -48.89 |
| 2016-11-01 | 183.52 | 44.90 | -48.89 |
| 2016-10-31 | 181.09 | 44.65 | -48.54 |
| 2016-10-28 | 181.45 | 44.65 | -48.60 |
| 2016-10-27 | 183.23 | 45.52 | -48.62 |
| 2016-10-26 | 185.60 | 45.77 | -48.96 |
| 2016-10-25 | 188.56 | 46.89 | -49.10 |
| 2016-10-24 | 189.16 | 47.26 | -49.07 |
| 2016-10-20 | 186.19 | 45.77 | -49.07 |
| 2016-10-19 | 185.01 | 44.47 | -49.31 |
| 2016-10-18 | 186.19 | 44.34 | -49.56 |
| 2016-10-17 | 182.05 | 42.02 | -49.65 |
| 2016-10-14 | 184.42 | 43.12 | -49.68 |
| 2016-10-13 | 182.05 | 41.29 | -49.91 |
| 2016-10-12 | 186.19 | 43.61 | -49.82 |
| 2016-10-11 | 187.38 | 44.22 | -49.81 |
| 2016-10-07 | 191.53 | 44.22 | -50.53 |
| 2016-10-06 | 192.71 | 45.20 | -50.39 |
| 2016-10-05 | 190.34 | 44.34 | -50.28 |
| 2016-10-04 | 189.16 | 43.73 | -50.29 |
| 2016-10-03 | 187.97 | 42.02 | -50.68 |
| 2016-09-30 | 184.42 | 39.82 | -50.84 |
| 2016-09-29 | 190.34 | 42.27 | -51.00 |
| 2016-09-28 | 188.56 | 42.27 | -50.70 |
| 2016-09-27 | 187.97 | 42.14 | -50.64 |
| 2016-09-26 | 185.60 | 40.31 | -50.87 |
| 2016-09-23 | 188.56 | 42.02 | -50.78 |
| 2016-09-22 | 190.34 | 43.24 | -50.66 |
| 2016-09-21 | 188.56 | 45.32 | -49.64 |
| 2016-09-20 | 187.97 | 44.22 | -49.92 |
| 2016-09-19 | 187.38 | 43.49 | -50.07 |
| 2016-09-15 | 185.60 | 42.75 | -50.02 |
| 2016-09-14 | 183.82 | 40.43 | -50.52 |
| 2016-09-13 | 184.42 | 41.90 | -50.11 |
| 2016-09-12 | 185.01 | 42.51 | -50.00 |
| 2016-09-09 | 194.49 | 46.30 | -50.32 |
| 2016-09-08 | 190.93 | 45.08 | -50.13 |
| 2016-09-07 | 189.75 | 44.47 | -50.14 |
| 2016-09-06 | 189.75 | 46.55 | -49.42 |
| 2016-09-05 | 187.97 | 46.67 | -49.07 |
| 2016-09-02 | 183.23 | 44.34 | -49.04 |
| 2016-09-01 | 183.23 | 44.59 | -48.95 |
| 2016-08-31 | 180.27 | 40.67 | -49.81 |
| 2016-08-30 | 180.27 | 37.49 | -50.94 |
| 2016-08-29 | 178.49 | 36.15 | -51.11 |
| 2016-08-26 | 179.68 | 36.76 | -51.10 |
| 2016-08-25 | 177.90 | 35.66 | -51.18 |
| 2016-08-24 | 177.90 | 35.05 | -51.40 |
| 2016-08-23 | 180.27 | 35.05 | -51.81 |
| 2016-08-22 | 180.27 | 34.93 | -51.86 |
| 2016-08-19 | 179.08 | 34.31 | -51.87 |
| 2016-08-18 | 180.86 | 35.05 | -51.92 |
| 2016-08-17 | 177.30 | 33.58 | -51.83 |
| 2016-08-16 | 178.49 | 32.60 | -52.39 |
| 2016-08-15 | 179.68 | 33.46 | -52.28 |
| 2016-08-12 | 176.71 | 33.58 | -51.73 |
| 2016-08-11 | 174.34 | 32.85 | -51.58 |
| 2016-08-10 | 173.16 | 32.05 | -51.66 |
| 2016-08-09 | 173.16 | 31.08 | -52.01 |
| 2016-08-08 | 173.16 | 31.45 | -51.88 |
| 2016-08-05 | 169.60 | 29.03 | -52.14 |
| 2016-08-04 | 165.45 | 27.83 | -51.85 |
| 2016-08-03 | 164.27 | 24.45 | -52.91 |
| 2016-08-01 | 169.60 | 22.52 | -54.55 |
| 2016-07-29 | 166.05 | 21.92 | -54.17 |
| 2016-07-28 | 169.60 | 22.52 | -54.55 |
| 2016-07-27 | 168.42 | 22.04 | -54.53 |
| 2016-07-26 | 169.60 | 21.20 | -55.05 |
| 2016-07-25 | 167.23 | 21.20 | -54.65 |
| 2016-07-22 | 166.64 | 21.44 | -54.46 |
| 2016-07-21 | 167.23 | 21.68 | -54.47 |
| 2016-07-20 | 166.64 | 21.20 | -54.55 |
| 2016-07-19 | 163.08 | 19.39 | -54.62 |
| 2016-07-18 | 164.86 | 19.99 | -54.70 |
| 2016-07-15 | 164.27 | 19.63 | -54.73 |
| 2016-07-14 | 162.49 | 18.90 | -54.70 |
| 2016-07-13 | 159.53 | 17.34 | -54.79 |
| 2016-07-12 | 158.34 | 16.73 | -54.81 |
| 2016-07-11 | 153.60 | 14.80 | -54.73 |
| 2016-07-08 | 150.64 | 13.00 | -54.92 |
| 2016-07-07 | 151.83 | 13.36 | -54.99 |
| 2016-07-06 | 149.46 | 12.87 | -54.75 |
| 2016-07-05 | 152.42 | 14.20 | -54.76 |
| 2016-07-04 | 156.57 | 16.13 | -54.74 |
| 2016-06-30 | 153.01 | 14.20 | -54.86 |
| 2016-06-29 | 148.86 | 13.24 | -54.50 |
| 2016-06-28 | 145.31 | 11.79 | -54.43 |
| 2016-06-27 | 145.31 | 12.51 | -54.13 |
| 2016-06-24 | 145.90 | 14.44 | -53.46 |
| 2016-06-23 | 153.01 | 22.52 | -51.57 |
| 2016-06-22 | 152.42 | 21.32 | -51.94 |
| 2016-06-21 | 149.46 | 20.11 | -51.85 |
| 2016-06-20 | 147.09 | 19.03 | -51.83 |
| 2016-06-17 | 144.12 | 15.05 | -52.87 |
| 2016-06-16 | 142.35 | 11.91 | -53.82 |
| 2016-06-15 | 146.49 | 14.20 | -53.67 |
| 2016-06-14 | 146.49 | 13.96 | -53.77 |
| 2016-06-13 | 147.68 | 15.53 | -53.36 |
| 2016-06-10 | 153.60 | 19.03 | -53.07 |
| 2016-06-08 | 156.57 | 21.80 | -52.53 |
| 2016-06-07 | 155.97 | 22.64 | -52.09 |
| 2016-06-06 | 153.01 | 20.83 | -52.24 |
| 2016-06-03 | 151.83 | 22.52 | -51.35 |
| 2016-06-02 | 150.64 | 21.80 | -51.41 |
| 2016-06-01 | 148.86 | 21.44 | -51.20 |
| 2016-05-31 | 150.05 | 23.49 | -50.61 |
| 2016-05-30 | 147.09 | 22.52 | -50.41 |
| 2016-05-27 | 146.49 | 22.64 | -50.24 |
| 2016-05-26 | 144.72 | 22.64 | -49.88 |
| 2016-05-25 | 144.12 | 21.44 | -50.26 |
| 2016-05-24 | 138.20 | 16.97 | -50.89 |
| 2016-05-23 | 137.01 | 16.25 | -50.95 |
| 2016-05-20 | 138.79 | 17.46 | -50.81 |
| 2016-05-19 | 135.59 | 18.78 | -49.58 |
| 2016-05-18 | 136.54 | 15.10 | -51.34 |
| 2016-05-17 | 140.57 | 16.77 | -51.46 |
| 2016-05-16 | 137.61 | 13.80 | -52.11 |
| 2016-05-13 | 135.59 | 12.26 | -52.35 |
| 2016-05-12 | 137.61 | 13.44 | -52.26 |
| 2016-05-11 | 139.38 | 14.39 | -52.21 |
| 2016-05-10 | 142.35 | 15.70 | -52.26 |
| 2016-05-09 | 140.57 | 14.87 | -52.25 |
| 2016-05-06 | 139.38 | 14.75 | -52.07 |
| 2016-05-05 | 143.53 | 17.36 | -51.81 |
| 2016-05-04 | 145.31 | 19.02 | -51.48 |
| 2016-05-03 | 145.90 | 22.22 | -50.30 |
| 2016-04-29 | 150.64 | 22.94 | -50.95 |
| 2016-04-28 | 154.79 | 23.89 | -51.38 |
| 2016-04-27 | 154.67 | 24.95 | -50.94 |
| 2016-04-26 | 155.26 | 24.00 | -51.42 |
| 2016-04-25 | 153.49 | 22.11 | -51.83 |
| 2016-04-22 | 156.43 | 23.77 | -51.74 |
| 2016-04-21 | 158.20 | 25.55 | -51.38 |
| 2016-04-20 | 152.91 | 20.21 | -52.47 |
| 2016-04-19 | 155.85 | 20.44 | -52.92 |
| 2016-04-18 | 152.32 | 16.17 | -53.96 |
| 2016-04-15 | 154.08 | 17.00 | -53.95 |
| 2016-04-14 | 155.26 | 16.29 | -54.44 |
| 2016-04-13 | 152.91 | 14.04 | -54.91 |
| 2016-04-12 | 144.67 | 9.05 | -55.43 |
| 2016-04-11 | 144.67 | 9.65 | -55.19 |
| 2016-04-08 | 142.91 | 9.17 | -55.06 |
| 2016-04-07 | 141.73 | 8.70 | -55.03 |
| 2016-04-06 | 141.14 | 9.05 | -54.78 |
| 2016-04-05 | 139.97 | 10.95 | -53.76 |
| 2016-04-01 | 144.08 | 13.80 | -53.38 |
| 2016-03-31 | 147.61 | 14.87 | -53.61 |
| 2016-03-30 | 148.79 | 16.41 | -53.21 |
| 2016-03-29 | 142.32 | 15.34 | -52.40 |
| 2016-03-24 | 142.32 | 15.82 | -52.21 |
| 2016-03-23 | 145.85 | 17.48 | -52.22 |
| 2016-03-22 | 145.85 | 18.66 | -51.73 |
| 2016-03-21 | 145.85 | 19.38 | -51.44 |
| 2016-03-18 | 146.44 | 18.66 | -51.85 |
| 2016-03-17 | 144.08 | 19.73 | -50.95 |
| 2016-03-16 | 141.73 | 18.31 | -51.06 |
| 2016-03-15 | 142.32 | 19.14 | -50.83 |
| 2016-03-14 | 143.50 | 20.33 | -50.58 |
| 2016-03-11 | 141.14 | 19.38 | -50.50 |
| 2016-03-10 | 138.79 | 19.14 | -50.11 |
| 2016-03-09 | 138.79 | 18.78 | -50.26 |
| 2016-03-08 | 138.79 | 16.88 | -51.05 |
| 2016-03-07 | 140.55 | 17.83 | -51.02 |
| 2016-03-04 | 139.97 | 19.26 | -50.30 |
| 2016-03-03 | 137.03 | 17.83 | -50.29 |
| 2016-03-02 | 137.61 | 16.93 | -50.79 |
| 2016-03-01 | 130.09 | 14.98 | -50.03 |
| 2016-02-29 | 127.03 | 14.06 | -49.76 |
| 2016-02-26 | 130.32 | 13.83 | -50.58 |
| 2016-02-25 | 124.44 | 9.70 | -51.12 |
| 2016-02-24 | 127.73 | 11.88 | -50.87 |
| 2016-02-23 | 130.79 | 12.91 | -51.08 |
| 2016-02-22 | 131.26 | 12.91 | -51.17 |
| 2016-02-19 | 128.67 | 15.44 | -49.52 |
| 2016-02-18 | 130.09 | 17.05 | -49.13 |
| 2016-02-17 | 124.67 | 13.72 | -49.39 |
| 2016-02-16 | 127.03 | 15.67 | -49.05 |
| 2016-02-15 | 124.91 | 15.44 | -48.67 |
| 2016-02-12 | 117.85 | 10.50 | -49.28 |
| 2016-02-11 | 119.97 | 13.72 | -48.30 |
| 2016-02-05 | 129.14 | 20.27 | -47.52 |
| 2016-02-04 | 127.97 | 19.46 | -47.60 |
| 2016-02-03 | 125.85 | 20.04 | -46.85 |
| 2016-02-02 | 130.79 | 24.40 | -46.10 |
| 2016-02-01 | 132.20 | 25.55 | -45.93 |
| 2016-01-29 | 133.38 | 25.20 | -46.35 |
| 2016-01-28 | 128.20 | 22.56 | -46.29 |
| 2016-01-27 | 126.09 | 21.53 | -46.25 |
| 2016-01-26 | 123.73 | 19.00 | -46.81 |
| 2016-01-25 | 129.85 | 23.14 | -46.43 |
| 2016-01-22 | 127.26 | 21.41 | -46.58 |
| 2016-01-21 | 120.68 | 19.23 | -45.97 |
| 2016-01-20 | 124.20 | 22.10 | -45.54 |
| 2016-01-19 | 133.38 | 25.09 | -46.40 |
| 2016-01-18 | 128.91 | 24.86 | -45.45 |
| 2016-01-15 | 131.73 | 28.88 | -44.38 |
| 2016-01-14 | 135.85 | 29.34 | -45.16 |
| 2016-01-13 | 137.61 | 31.06 | -44.84 |
| 2016-01-12 | 134.08 | 29.80 | -44.55 |
| 2016-01-11 | 136.44 | 29.45 | -45.25 |
| 2016-01-08 | 143.50 | 31.87 | -45.84 |
| 2016-01-07 | 141.73 | 31.64 | -45.54 |
| 2016-01-06 | 148.79 | 36.12 | -45.29 |
| 2016-01-05 | 151.73 | 37.61 | -45.33 |
| 2016-01-04 | 152.32 | 38.76 | -45.01 |
| 2015-12-31 | 159.96 | 42.21 | -45.30 |
| 2015-12-30 | 160.55 | 42.78 | -45.20 |
| 2015-12-29 | 161.14 | 43.12 | -45.19 |
| 2015-12-28 | 159.96 | 41.86 | -45.43 |
| 2015-12-24 | 162.32 | 42.78 | -45.57 |
| 2015-12-23 | 161.14 | 41.40 | -45.85 |
| 2015-12-22 | 158.79 | 40.37 | -45.76 |
| 2015-12-21 | 158.79 | 40.37 | -45.76 |
| 2015-12-18 | 158.79 | 41.29 | -45.40 |
| 2015-12-17 | 159.96 | 41.98 | -45.39 |
| 2015-12-16 | 158.20 | 38.07 | -46.53 |
| 2015-12-15 | 152.91 | 35.31 | -46.50 |
| 2015-12-14 | 153.49 | 36.58 | -46.12 |
| 2015-12-11 | 155.26 | 37.95 | -45.95 |
| 2015-12-10 | 157.61 | 38.64 | -46.18 |
| 2015-12-09 | 158.79 | 38.41 | -46.51 |
| 2015-12-08 | 159.96 | 39.79 | -46.23 |
| 2015-12-07 | 164.67 | 41.75 | -46.44 |
| 2015-12-04 | 164.08 | 41.29 | -46.50 |
| 2015-12-03 | 165.85 | 43.70 | -45.95 |
| 2015-12-02 | 167.02 | 44.39 | -45.93 |
| 2015-12-01 | 165.85 | 43.93 | -45.86 |
| 2015-11-30 | 161.14 | 41.98 | -45.63 |
| 2015-11-27 | 162.32 | 42.43 | -45.70 |
| 2015-11-26 | 167.61 | 43.01 | -46.56 |
| 2015-11-25 | 167.61 | 42.32 | -46.82 |
| 2015-11-24 | 168.20 | 43.35 | -46.55 |
| 2015-11-23 | 169.37 | 43.81 | -46.61 |
| 2015-11-20 | 169.96 | 44.62 | -46.43 |
| 2015-11-19 | 167.02 | 42.55 | -46.61 |
| 2015-11-18 | 163.49 | 40.37 | -46.73 |
| 2015-11-17 | 164.67 | 40.02 | -47.10 |
| 2015-11-16 | 161.14 | 38.76 | -46.86 |
| 2015-11-13 | 165.85 | 40.25 | -47.24 |
| 2015-11-12 | 172.31 | 43.81 | -47.19 |
| 2015-11-11 | 165.26 | 41.98 | -46.48 |
| 2015-11-10 | 165.85 | 42.21 | -46.51 |
| 2015-11-09 | 168.79 | 42.09 | -47.14 |
| 2015-11-06 | 171.14 | 39.91 | -48.40 |
| 2015-11-05 | 172.90 | 42.32 | -47.85 |
| 2015-11-04 | 173.49 | 39.68 | -48.93 |
| 2015-11-03 | 168.20 | 38.99 | -48.18 |
| 2015-11-02 | 165.26 | 38.53 | -47.78 |
| 2015-10-30 | 168.79 | 40.14 | -47.86 |
| 2015-10-29 | 169.96 | 40.37 | -48.00 |
| 2015-10-28 | 171.96 | 39.79 | -48.60 |
| 2015-10-27 | 174.25 | 40.83 | -48.65 |
| 2015-10-26 | 173.68 | 40.94 | -48.50 |
| 2015-10-23 | 174.82 | 40.37 | -48.92 |
| 2015-10-22 | 170.82 | 39.45 | -48.51 |
| 2015-10-20 | 171.96 | 41.34 | -48.03 |
| 2015-10-19 | 173.11 | 41.91 | -48.04 |
| 2015-10-16 | 173.11 | 42.36 | -47.87 |
| 2015-10-15 | 171.39 | 41.12 | -48.00 |
| 2015-10-14 | 165.66 | 39.87 | -47.35 |
| 2015-10-13 | 167.95 | 41.12 | -47.34 |
| 2015-10-12 | 169.67 | 43.50 | -46.79 |
| 2015-10-09 | 165.66 | 42.14 | -46.50 |
| 2015-10-08 | 165.09 | 41.34 | -46.68 |
| 2015-10-07 | 166.81 | 40.78 | -47.24 |
| 2015-10-06 | 158.79 | 37.37 | -46.92 |
| 2015-10-05 | 159.37 | 37.60 | -46.95 |
| 2015-10-02 | 155.36 | 34.65 | -47.27 |
| 2015-09-30 | 147.34 | 30.79 | -47.12 |
| 2015-09-29 | 143.91 | 29.43 | -46.93 |
| 2015-09-25 | 151.92 | 33.29 | -47.09 |
| 2015-09-24 | 150.78 | 33.06 | -46.94 |
| 2015-09-23 | 153.07 | 33.86 | -47.11 |
| 2015-09-22 | 157.65 | 36.47 | -47.03 |
| 2015-09-21 | 157.65 | 35.90 | -47.25 |
| 2015-09-18 | 160.51 | 36.69 | -47.53 |
| 2015-09-17 | 158.22 | 38.51 | -46.36 |
| 2015-09-16 | 159.94 | 39.07 | -46.50 |
| 2015-09-15 | 153.64 | 36.35 | -46.24 |
| 2015-09-14 | 155.93 | 37.94 | -46.10 |
| 2015-09-11 | 154.79 | 37.15 | -46.17 |
| 2015-09-10 | 155.36 | 37.94 | -45.98 |
| 2015-09-09 | 161.66 | 41.12 | -46.07 |
| 2015-09-08 | 151.92 | 36.35 | -45.88 |
| 2015-09-07 | 143.91 | 32.04 | -45.86 |
| 2015-09-04 | 146.20 | 34.76 | -45.26 |
| 2015-09-02 | 147.34 | 34.76 | -45.52 |
| 2015-09-01 | 149.63 | 37.26 | -45.02 |
| 2015-08-31 | 155.93 | 39.07 | -45.66 |
| 2015-08-28 | 156.50 | 38.73 | -45.91 |
| 2015-08-27 | 158.22 | 39.42 | -46.01 |
| 2015-08-26 | 148.49 | 37.49 | -44.67 |
| 2015-08-25 | 153.07 | 39.98 | -44.69 |
| 2015-08-24 | 150.78 | 40.89 | -43.82 |
| 2015-08-21 | 164.52 | 47.24 | -44.34 |
| 2015-08-20 | 168.53 | 48.26 | -44.79 |
| 2015-08-19 | 172.53 | 50.65 | -44.72 |
| 2015-08-18 | 175.97 | 52.23 | -44.84 |
| 2015-08-17 | 180.55 | 53.48 | -45.29 |
| 2015-08-14 | 182.27 | 54.28 | -45.34 |
| 2015-08-13 | 182.27 | 55.41 | -44.94 |
| 2015-08-12 | 180.55 | 53.99 | -45.11 |
| 2015-08-11 | 187.42 | 57.24 | -45.29 |
| 2015-08-10 | 186.85 | 56.80 | -45.34 |
| 2015-08-07 | 187.42 | 59.38 | -44.55 |
| 2015-08-06 | 186.28 | 60.16 | -44.05 |
| 2015-08-05 | 187.42 | 59.82 | -44.39 |
| 2015-08-04 | 186.28 | 56.91 | -45.19 |
| 2015-08-03 | 186.28 | 59.38 | -44.33 |
| 2015-07-31 | 188.57 | 56.35 | -45.82 |
| 2015-07-30 | 187.42 | 56.12 | -45.68 |
| 2015-07-29 | 189.14 | 56.01 | -46.04 |
| 2015-07-28 | 187.99 | 54.44 | -46.37 |
| 2015-07-27 | 185.70 | 51.97 | -46.81 |
| 2015-07-24 | 194.29 | 55.11 | -47.29 |
| 2015-07-23 | 197.73 | 57.81 | -47.00 |
| 2015-07-22 | 196.58 | 57.36 | -46.94 |
| 2015-07-21 | 199.44 | 58.93 | -46.93 |
| 2015-07-20 | 197.73 | 58.81 | -46.66 |
| 2015-07-17 | 198.30 | 57.69 | -47.14 |
| 2015-07-16 | 194.86 | 56.80 | -46.82 |
| 2015-07-15 | 193.72 | 54.66 | -47.34 |
| 2015-07-14 | 194.29 | 53.77 | -47.75 |
| 2015-07-13 | 196.01 | 54.89 | -47.67 |
| 2015-07-10 | 192.00 | 52.76 | -47.69 |
| 2015-07-09 | 186.28 | 51.97 | -46.91 |
| 2015-07-08 | 175.97 | 47.49 | -46.56 |
| 2015-07-07 | 192.57 | 53.54 | -47.52 |
| 2015-07-06 | 196.01 | 52.31 | -48.55 |
| 2015-07-03 | 205.17 | 56.01 | -48.88 |
| 2015-07-02 | 208.03 | 56.01 | -49.35 |
| 2015-06-30 | 207.46 | 57.36 | -48.82 |
| 2015-06-29 | 204.60 | 57.58 | -48.27 |
| 2015-06-26 | 212.04 | 61.39 | -48.28 |
| 2015-06-25 | 217.77 | 63.86 | -48.43 |
| 2015-06-24 | 219.48 | 65.21 | -48.29 |
| 2015-06-23 | 218.34 | 65.32 | -48.07 |
| 2015-06-22 | 215.48 | 64.76 | -47.77 |
| 2015-06-19 | 211.47 | 62.63 | -47.79 |
| 2015-06-18 | 210.32 | 62.40 | -47.67 |
| 2015-06-17 | 210.32 | 61.28 | -48.03 |
| 2015-06-16 | 208.61 | 61.39 | -47.70 |
| 2015-06-15 | 211.47 | 62.85 | -47.71 |
| 2015-06-12 | 217.19 | 64.31 | -48.20 |
| 2015-06-11 | 213.19 | 64.09 | -47.61 |
| 2015-06-10 | 209.75 | 63.41 | -47.24 |
| 2015-06-09 | 213.76 | 64.31 | -47.63 |
| 2015-06-08 | 217.19 | 64.98 | -47.99 |
| 2015-06-05 | 216.05 | 63.97 | -48.12 |
| 2015-06-04 | 220.06 | 65.43 | -48.31 |
| 2015-06-03 | 220.63 | 65.77 | -48.30 |
| 2015-06-02 | 218.91 | 64.98 | -48.27 |
| 2015-06-01 | 220.63 | 65.66 | -48.33 |
| 2015-05-29 | 218.34 | 66.33 | -47.75 |
| 2015-05-28 | 226.35 | 64.76 | -49.52 |
| 2015-05-27 | 225.21 | 66.33 | -48.85 |
| 2015-05-26 | 228.07 | 67.34 | -48.99 |
| 2015-05-22 | 224.06 | 68.57 | -47.98 |
| 2015-05-21 | 218.91 | 66.55 | -47.77 |
| 2015-05-20 | 218.91 | 65.60 | -48.07 |
| 2015-05-19 | 220.06 | 65.71 | -48.22 |
| 2015-05-18 | 218.34 | 66.82 | -47.60 |
| 2015-05-15 | 221.20 | 67.93 | -47.72 |
| 2015-05-14 | 215.48 | 66.04 | -47.37 |
| 2015-05-13 | 214.90 | 65.93 | -47.31 |
| 2015-05-12 | 216.62 | 66.82 | -47.31 |
| 2015-05-11 | 220.06 | 68.15 | -47.46 |
| 2015-05-08 | 218.34 | 69.93 | -46.62 |
| 2015-05-07 | 214.90 | 65.93 | -47.31 |
| 2015-05-06 | 219.48 | 65.27 | -48.27 |
| 2015-05-05 | 220.63 | 66.15 | -48.18 |
| 2015-05-04 | 225.21 | 67.82 | -48.40 |
| 2015-04-30 | 224.64 | 70.82 | -47.38 |
| 2015-04-29 | 228.07 | 71.93 | -47.59 |
| 2015-04-28 | 228.87 | 69.60 | -48.43 |
| 2015-04-27 | 228.87 | 69.71 | -48.40 |
| 2015-04-24 | 223.75 | 63.82 | -49.40 |
| 2015-04-23 | 220.91 | 57.16 | -51.03 |
| 2015-04-22 | 222.61 | 56.39 | -51.53 |
| 2015-04-21 | 222.05 | 57.28 | -51.16 |
| 2015-04-20 | 212.94 | 56.39 | -50.03 |
| 2015-04-17 | 219.77 | 56.61 | -51.02 |
| 2015-04-16 | 220.34 | 56.28 | -51.22 |
| 2015-04-15 | 219.20 | 57.16 | -50.76 |
| 2015-04-14 | 218.63 | 56.83 | -50.78 |
| 2015-04-13 | 223.18 | 55.83 | -51.78 |
| 2015-04-10 | 214.65 | 53.61 | -51.18 |
| 2015-04-09 | 210.67 | 52.17 | -51.02 |
| 2015-04-08 | 202.70 | 51.50 | -49.95 |
| 2015-04-02 | 191.89 | 48.73 | -49.05 |
| 2015-04-01 | 189.61 | 47.73 | -48.99 |
| 2015-03-31 | 187.91 | 47.95 | -48.61 |
| 2015-03-30 | 187.34 | 48.62 | -48.28 |
| 2015-03-27 | 182.79 | 49.51 | -47.13 |
| 2015-03-26 | 183.35 | 49.51 | -47.24 |
| 2015-03-25 | 183.92 | 49.51 | -47.34 |
| 2015-03-24 | 181.65 | 48.95 | -47.11 |
| 2015-03-23 | 182.79 | 49.51 | -47.13 |
| 2015-03-20 | 181.65 | 47.51 | -47.63 |
| 2015-03-19 | 182.22 | 47.84 | -47.61 |
| 2015-03-18 | 178.80 | 46.29 | -47.53 |
| 2015-03-17 | 176.53 | 44.40 | -47.78 |
| 2015-03-16 | 176.53 | 43.51 | -48.10 |
| 2015-03-13 | 174.82 | 44.29 | -47.50 |
| 2015-03-12 | 174.82 | 45.51 | -47.05 |
| 2015-03-11 | 173.68 | 46.40 | -46.51 |
| 2015-03-10 | 175.96 | 48.95 | -46.02 |
| 2015-03-09 | 178.23 | 47.84 | -46.86 |
| 2015-03-06 | 178.80 | 50.50 | -46.02 |
| 2015-03-05 | 178.23 | 50.73 | -45.83 |
| 2015-03-04 | 180.51 | 51.50 | -45.99 |
| 2015-03-03 | 183.92 | 51.40 | -46.68 |
| 2015-03-02 | 185.63 | 50.96 | -47.15 |
| 2015-02-27 | 185.63 | 51.50 | -46.96 |
| 2015-02-26 | 186.77 | 51.72 | -47.09 |
| 2015-02-25 | 184.49 | 52.05 | -46.56 |
| 2015-02-24 | 184.49 | 50.74 | -47.01 |
| 2015-02-23 | 185.63 | 56.28 | -45.29 |
| 2015-02-18 | 185.06 | 56.17 | -45.22 |
| 2015-02-17 | 185.63 | 56.39 | -45.25 |
| 2015-02-16 | 184.49 | 55.63 | -45.30 |
| 2015-02-13 | 183.92 | 55.74 | -45.15 |
| 2015-02-12 | 181.08 | 53.67 | -45.33 |
| 2015-02-11 | 179.37 | 52.48 | -45.42 |
| 2015-02-10 | 182.22 | 55.95 | -44.74 |
| 2015-02-09 | 181.65 | 58.02 | -43.90 |
| 2015-02-06 | 183.92 | 58.12 | -44.31 |
| 2015-02-05 | 185.06 | 56.71 | -45.02 |
| 2015-02-04 | 183.35 | 57.15 | -44.54 |
| 2015-02-03 | 181.65 | 55.19 | -44.90 |
| 2015-02-02 | 181.08 | 54.65 | -44.98 |
| 2015-01-30 | 181.65 | 57.26 | -44.17 |
| 2015-01-29 | 182.79 | 56.93 | -44.51 |
| 2015-01-28 | 185.63 | 58.45 | -44.53 |
| 2015-01-27 | 185.06 | 59.10 | -44.19 |
| 2015-01-26 | 186.20 | 57.58 | -44.94 |
| 2015-01-23 | 185.06 | 58.67 | -44.34 |
| 2015-01-22 | 182.22 | 56.06 | -44.70 |
| 2015-01-21 | 179.94 | 53.24 | -45.26 |
| 2015-01-20 | 175.39 | 52.37 | -44.67 |
| 2015-01-19 | 172.54 | 51.83 | -44.29 |
| 2015-01-16 | 177.10 | 52.37 | -45.01 |
| 2015-01-15 | 179.94 | 53.24 | -45.26 |
| 2015-01-14 | 177.10 | 53.78 | -44.50 |
| 2015-01-13 | 178.80 | 54.76 | -44.49 |
| 2015-01-12 | 176.53 | 54.33 | -44.19 |
| 2015-01-09 | 175.39 | 54.33 | -43.96 |
| 2015-01-08 | 174.25 | 54.54 | -43.65 |
| 2015-01-07 | 171.98 | 54.11 | -43.34 |
| 2015-01-06 | 169.13 | 55.74 | -42.13 |
| 2015-01-05 | 172.54 | 58.23 | -41.94 |
| 2015-01-02 | 173.68 | 60.62 | -41.31 |
| 2014-12-31 | 171.98 | 60.62 | -40.94 |
| 2014-12-30 | 169.13 | 60.84 | -40.24 |
| 2014-12-29 | 173.11 | 62.68 | -40.43 |
| 2014-12-24 | 169.13 | 61.16 | -40.12 |
| 2014-12-23 | 168.56 | 61.16 | -39.99 |
| 2014-12-22 | 169.70 | 60.84 | -40.36 |
| 2014-12-19 | 166.29 | 59.32 | -40.17 |
| 2014-12-18 | 162.30 | 56.60 | -40.30 |
| 2014-12-17 | 160.03 | 57.47 | -39.44 |
| 2014-12-16 | 160.60 | 57.58 | -39.53 |
| 2014-12-15 | 165.15 | 60.84 | -39.34 |
| 2014-12-12 | 167.42 | 63.12 | -39.00 |
| 2014-12-11 | 168.56 | 64.53 | -38.74 |
| 2014-12-10 | 170.27 | 65.94 | -38.60 |
| 2014-12-09 | 169.70 | 66.26 | -38.35 |
| 2014-12-08 | 175.96 | 67.89 | -39.16 |
| 2014-12-05 | 175.39 | 67.24 | -39.27 |
| 2014-12-04 | 174.25 | 67.46 | -38.94 |
| 2014-12-03 | 169.13 | 66.15 | -38.26 |
| 2014-12-02 | 171.41 | 65.83 | -38.90 |
| 2014-12-01 | 167.99 | 65.18 | -38.36 |
| 2014-11-28 | 175.39 | 67.24 | -39.27 |
| 2014-11-27 | 175.96 | 68.33 | -39.00 |
| 2014-11-26 | 177.66 | 69.19 | -39.07 |
| 2014-11-25 | 174.25 | 67.24 | -39.02 |
| 2014-11-24 | 174.82 | 67.35 | -39.11 |
| 2014-11-21 | 169.70 | 66.05 | -38.43 |
| 2014-11-20 | 167.42 | 66.81 | -37.62 |
| 2014-11-19 | 168.56 | 67.24 | -37.73 |
| 2014-11-18 | 170.27 | 67.57 | -38.00 |
| 2014-11-17 | 173.11 | 68.33 | -38.37 |
| 2014-11-14 | 176.53 | 68.98 | -38.89 |
| 2014-11-13 | 175.96 | 69.74 | -38.49 |
| 2014-11-12 | 174.82 | 70.39 | -38.00 |
| 2014-11-11 | 173.11 | 69.41 | -37.97 |
| 2014-11-10 | 173.11 | 69.52 | -37.93 |
| 2014-11-07 | 170.27 | 69.19 | -37.40 |
| 2014-11-06 | 171.98 | 69.52 | -37.67 |
| 2014-11-05 | 172.54 | 69.09 | -37.96 |
| 2014-11-04 | 174.25 | 69.84 | -38.07 |
| 2014-11-03 | 174.25 | 70.71 | -37.75 |
| 2014-10-31 | 175.39 | 71.15 | -37.85 |
| 2014-10-30 | 171.98 | 70.28 | -37.39 |
| 2014-10-29 | 173.80 | 71.58 | -37.33 |
| 2014-10-28 | 170.48 | 71.15 | -36.72 |
| 2014-10-27 | 166.05 | 69.95 | -36.12 |
| 2014-10-24 | 167.71 | 69.19 | -36.80 |
| 2014-10-23 | 168.26 | 69.30 | -36.89 |
| 2014-10-22 | 168.82 | 68.49 | -37.32 |
| 2014-10-21 | 165.50 | 67.09 | -37.07 |
| 2014-10-20 | 164.95 | 66.66 | -37.10 |
| 2014-10-17 | 164.95 | 67.41 | -36.81 |
| 2014-10-16 | 162.73 | 66.88 | -36.48 |
| 2014-10-15 | 166.05 | 68.92 | -36.51 |
| 2014-10-14 | 164.95 | 68.92 | -36.24 |
| 2014-10-13 | 166.05 | 68.06 | -36.83 |
| 2014-10-10 | 164.95 | 68.49 | -36.41 |
| 2014-10-09 | 169.92 | 71.50 | -36.47 |
| 2014-10-08 | 167.16 | 70.10 | -36.33 |
| 2014-10-07 | 168.82 | 69.88 | -36.80 |
| 2014-10-06 | 167.71 | 69.99 | -36.50 |
| 2014-10-03 | 164.95 | 69.02 | -36.20 |
| 2014-09-30 | 163.29 | 70.96 | -35.07 |
| 2014-09-29 | 166.61 | 73.43 | -34.95 |
| 2014-09-26 | 171.58 | 76.55 | -34.99 |
| 2014-09-25 | 172.69 | 76.65 | -35.22 |
| 2014-09-24 | 174.35 | 76.87 | -35.53 |
| 2014-09-23 | 173.80 | 78.05 | -34.97 |
| 2014-09-22 | 174.35 | 79.55 | -34.55 |
| 2014-09-19 | 178.77 | 80.95 | -35.09 |
| 2014-09-18 | 177.11 | 77.94 | -35.79 |
| 2014-09-17 | 179.88 | 78.16 | -36.34 |
| 2014-09-16 | 177.11 | 76.98 | -36.14 |
| 2014-09-15 | 179.33 | 77.30 | -36.53 |
| 2014-09-12 | 181.54 | 77.51 | -36.95 |
| 2014-09-11 | 182.65 | 77.62 | -37.16 |
| 2014-09-10 | 182.65 | 76.76 | -37.46 |
| 2014-09-08 | 187.62 | 78.27 | -38.02 |
| 2014-09-05 | 188.18 | 79.66 | -37.66 |
| 2014-09-04 | 188.73 | 79.02 | -38.00 |
| 2014-09-03 | 189.28 | 79.77 | -37.86 |
| 2014-09-02 | 182.65 | 78.80 | -36.74 |
| 2014-09-01 | 182.09 | 79.66 | -36.31 |
| 2014-08-29 | 182.65 | 79.77 | -36.40 |
| 2014-08-28 | 182.65 | 78.80 | -36.74 |
| 2014-08-27 | 184.31 | 78.05 | -37.37 |
| 2014-08-26 | 186.52 | 79.23 | -37.44 |
| 2014-08-25 | 187.07 | 79.88 | -37.34 |
| 2014-08-22 | 185.96 | 78.80 | -37.47 |
| 2014-08-21 | 185.41 | 77.19 | -37.92 |
| 2014-08-20 | 186.52 | 77.94 | -37.89 |
| 2014-08-19 | 185.96 | 78.32 | -37.64 |
| 2014-08-18 | 184.31 | 77.78 | -37.47 |
| 2014-08-15 | 184.31 | 78.64 | -37.17 |
| 2014-08-14 | 182.65 | 76.40 | -37.59 |
| 2014-08-13 | 183.75 | 75.87 | -38.02 |
| 2014-08-12 | 180.99 | 74.27 | -37.98 |
| 2014-08-11 | 180.99 | 75.02 | -37.71 |
| 2014-08-08 | 177.11 | 74.48 | -37.04 |
| 2014-08-07 | 178.22 | 75.44 | -36.94 |
| 2014-08-06 | 179.88 | 77.36 | -36.63 |
| 2014-08-05 | 179.88 | 77.89 | -36.44 |
| 2014-08-04 | 180.43 | 74.70 | -37.70 |
| 2014-08-01 | 179.33 | 76.19 | -36.92 |
| 2014-07-31 | 182.65 | 77.78 | -37.10 |
| 2014-07-30 | 182.09 | 78.00 | -36.90 |
| 2014-07-29 | 180.43 | 77.14 | -36.83 |
| 2014-07-28 | 177.67 | 75.12 | -36.93 |
| 2014-07-25 | 176.01 | 73.95 | -36.98 |
| 2014-07-24 | 174.35 | 71.93 | -37.33 |
| 2014-07-23 | 173.24 | 70.54 | -37.59 |
| 2014-07-22 | 171.58 | 70.54 | -37.20 |
| 2014-07-21 | 166.05 | 68.42 | -36.70 |
| 2014-07-18 | 167.16 | 68.95 | -36.76 |
| 2014-07-17 | 168.26 | 69.91 | -36.66 |
| 2014-07-16 | 168.26 | 69.48 | -36.82 |
| 2014-07-15 | 167.16 | 68.73 | -36.84 |
| 2014-07-14 | 166.61 | 68.52 | -36.79 |
| 2014-07-11 | 164.95 | 67.35 | -36.84 |
| 2014-07-10 | 164.39 | 67.99 | -36.46 |
| 2014-07-09 | 163.84 | 68.20 | -36.25 |
| 2014-07-08 | 167.71 | 70.22 | -36.41 |
| 2014-07-07 | 168.26 | 71.08 | -36.23 |
| 2014-07-04 | 168.26 | 71.18 | -36.19 |
| 2014-07-03 | 167.71 | 70.76 | -36.22 |
| 2014-07-02 | 168.26 | 70.33 | -36.51 |
| 2014-06-30 | 162.73 | 67.35 | -36.30 |
| 2014-06-27 | 162.73 | 68.31 | -35.94 |
| 2014-06-26 | 163.29 | 69.69 | -35.55 |
| 2014-06-25 | 159.41 | 69.59 | -34.63 |
| 2014-06-24 | 159.41 | 70.22 | -34.38 |
| 2014-06-23 | 158.31 | 69.91 | -34.22 |
| 2014-06-20 | 163.29 | 72.03 | -34.66 |
| 2014-06-19 | 162.73 | 72.25 | -34.44 |
| 2014-06-18 | 162.73 | 72.25 | -34.44 |
| 2014-06-17 | 162.73 | 72.03 | -34.52 |
| 2014-06-16 | 163.84 | 72.78 | -34.51 |
| 2014-06-13 | 163.84 | 73.21 | -34.35 |
| 2014-06-12 | 162.18 | 72.78 | -34.10 |
| 2014-06-11 | 162.18 | 72.25 | -34.30 |
| 2014-06-10 | 162.18 | 73.95 | -33.65 |
| 2014-06-09 | 159.97 | 73.42 | -33.29 |
| 2014-06-06 | 158.86 | 72.78 | -33.25 |
| 2014-06-05 | 160.52 | 72.14 | -33.92 |
| 2014-06-04 | 160.52 | 72.89 | -33.64 |
| 2014-06-03 | 161.63 | 73.53 | -33.67 |
| 2014-05-30 | 159.97 | 74.06 | -33.05 |
| 2014-05-29 | 158.86 | 73.74 | -32.88 |
| 2014-05-28 | 159.97 | 73.42 | -33.29 |
| 2014-05-27 | 157.76 | 73.10 | -32.84 |
| 2014-05-26 | 157.76 | 72.25 | -33.17 |
| 2014-05-23 | 157.76 | 71.61 | -33.42 |
| 2014-05-22 | 157.20 | 71.82 | -33.20 |
| 2014-05-21 | 156.10 | 72.03 | -32.82 |
| 2014-05-20 | 154.99 | 73.90 | -31.80 |
| 2014-05-19 | 153.33 | 72.95 | -31.73 |
| 2014-05-16 | 153.33 | 71.58 | -32.27 |
| 2014-05-15 | 153.88 | 69.89 | -33.08 |
| 2014-05-14 | 152.78 | 68.94 | -33.17 |
| 2014-05-13 | 150.01 | 66.94 | -33.23 |
| 2014-05-12 | 149.46 | 66.30 | -33.33 |
| 2014-05-09 | 144.48 | 64.30 | -32.80 |
| 2014-05-08 | 143.93 | 65.04 | -32.34 |
| 2014-05-07 | 142.82 | 65.36 | -31.90 |
| 2014-05-05 | 145.03 | 65.04 | -32.65 |
| 2014-05-02 | 148.35 | 66.83 | -32.82 |
| 2014-04-30 | 146.14 | 65.88 | -32.61 |
| 2014-04-29 | 150.56 | 67.89 | -33.00 |
| 2014-04-28 | 146.69 | 65.99 | -32.71 |
| 2014-04-25 | 146.69 | 66.09 | -32.67 |
| 2014-04-24 | 151.09 | 68.52 | -32.88 |
| 2014-04-23 | 150.54 | 68.73 | -32.65 |
| 2014-04-22 | 153.29 | 69.89 | -32.93 |
| 2014-04-17 | 153.29 | 69.26 | -33.18 |
| 2014-04-16 | 152.74 | 69.36 | -32.99 |
| 2014-04-15 | 151.64 | 68.41 | -33.07 |
| 2014-04-14 | 156.03 | 69.47 | -33.81 |
| 2014-04-11 | 155.48 | 70.42 | -33.30 |
| 2014-04-10 | 158.23 | 70.42 | -34.01 |
| 2014-04-09 | 154.38 | 67.89 | -34.00 |
| 2014-04-08 | 151.64 | 65.99 | -34.04 |
| 2014-04-07 | 148.34 | 65.57 | -33.33 |
| 2014-04-04 | 149.99 | 66.94 | -33.22 |
| 2014-04-03 | 150.54 | 66.73 | -33.45 |
| 2014-04-02 | 149.99 | 66.94 | -33.22 |
| 2014-04-01 | 149.99 | 66.09 | -33.56 |
| 2014-03-31 | 146.14 | 65.67 | -32.69 |
| 2014-03-28 | 145.59 | 65.67 | -32.54 |
| 2014-03-27 | 142.85 | 65.04 | -32.04 |
| 2014-03-26 | 143.95 | 65.04 | -32.35 |
| 2014-03-25 | 142.30 | 64.09 | -32.28 |
| 2014-03-24 | 143.40 | 63.77 | -32.71 |
| 2014-03-21 | 139.00 | 61.45 | -32.45 |
| 2014-03-20 | 135.70 | 60.19 | -32.04 |
| 2014-03-19 | 140.10 | 61.98 | -32.54 |
| 2014-03-18 | 140.10 | 62.72 | -32.23 |
| 2014-03-17 | 139.00 | 63.46 | -31.61 |
| 2014-03-14 | 140.10 | 63.88 | -31.75 |
| 2014-03-13 | 142.30 | 64.51 | -32.10 |
| 2014-03-12 | 143.95 | 65.78 | -32.04 |
| 2014-03-11 | 146.69 | 66.36 | -32.56 |
| 2014-03-10 | 146.69 | 66.57 | -32.48 |
| 2014-03-07 | 151.64 | 68.33 | -33.11 |
| 2014-03-06 | 151.64 | 68.64 | -32.98 |
| 2014-03-05 | 150.54 | 68.54 | -32.73 |
| 2014-03-04 | 151.09 | 68.74 | -32.80 |
| 2014-03-03 | 149.44 | 67.81 | -32.72 |
| 2014-02-28 | 152.74 | 70.30 | -32.62 |
| 2014-02-27 | 153.29 | 69.57 | -33.05 |
| 2014-02-26 | 148.89 | 68.02 | -32.49 |
| 2014-02-25 | 147.79 | 69.05 | -31.78 |
| 2014-02-24 | 147.79 | 73.71 | -29.90 |
| 2014-02-21 | 149.99 | 74.64 | -30.14 |
| 2014-02-20 | 148.34 | 72.78 | -30.43 |
| 2014-02-19 | 150.54 | 75.68 | -29.88 |
| 2014-02-18 | 149.99 | 72.57 | -30.97 |
| 2014-02-17 | 148.89 | 71.23 | -31.20 |
| 2014-02-14 | 147.79 | 69.98 | -31.40 |
| 2014-02-13 | 145.59 | 68.43 | -31.42 |
| 2014-02-12 | 147.24 | 67.71 | -32.17 |
| 2014-02-11 | 143.40 | 65.02 | -32.20 |
| 2014-02-10 | 139.00 | 63.98 | -31.39 |
| 2014-02-07 | 139.55 | 64.19 | -31.46 |
| 2014-02-06 | 137.35 | 63.05 | -31.31 |
| 2014-02-05 | 135.70 | 62.84 | -30.91 |
| 2014-02-04 | 137.35 | 63.88 | -30.96 |
| 2014-01-30 | 143.95 | 67.60 | -31.29 |
| 2014-01-29 | 145.04 | 69.67 | -30.76 |
| 2014-01-28 | 143.40 | 69.57 | -30.33 |
| 2014-01-27 | 143.40 | 69.98 | -30.16 |
| 2014-01-24 | 148.34 | 74.75 | -29.63 |
| 2014-01-23 | 152.19 | 76.30 | -30.09 |
| 2014-01-22 | 155.48 | 78.06 | -30.30 |
| 2014-01-21 | 154.93 | 77.54 | -30.36 |
| 2014-01-20 | 153.84 | 77.54 | -30.06 |
| 2014-01-17 | 156.58 | 77.75 | -30.72 |
| 2014-01-16 | 154.93 | 78.16 | -30.11 |
| 2014-01-15 | 153.84 | 77.33 | -30.14 |
| 2014-01-14 | 152.74 | 76.40 | -30.20 |
| 2014-01-13 | 153.84 | 78.06 | -29.85 |
| 2014-01-10 | 153.29 | 76.82 | -30.19 |
| 2014-01-09 | 152.19 | 76.51 | -30.01 |
| 2014-01-08 | 154.93 | 76.82 | -30.64 |
| 2014-01-07 | 151.64 | 73.71 | -30.97 |
| 2014-01-06 | 151.09 | 72.16 | -31.43 |
| 2014-01-03 | 152.74 | 71.74 | -32.05 |
| 2014-01-02 | 158.23 | 75.16 | -32.17 |
| 2013-12-31 | 157.68 | 74.23 | -32.39 |
| 2013-12-30 | 157.68 | 74.23 | -32.39 |
| 2013-12-27 | 157.68 | 73.71 | -32.59 |
| 2013-12-24 | 157.13 | 72.88 | -32.76 |
| 2013-12-23 | 154.38 | 70.92 | -32.81 |
| 2013-12-20 | 152.74 | 69.78 | -32.82 |
| 2013-12-19 | 153.29 | 69.88 | -32.93 |
| 2013-12-18 | 156.58 | 70.19 | -33.67 |
| 2013-12-17 | 155.48 | 69.88 | -33.51 |
| 2013-12-16 | 156.03 | 69.36 | -33.85 |
| 2013-12-13 | 157.68 | 71.02 | -33.63 |
| 2013-12-12 | 157.68 | 70.92 | -33.67 |
| 2013-12-11 | 158.23 | 71.43 | -33.61 |
| 2013-12-10 | 163.18 | 73.71 | -33.99 |
| 2013-12-09 | 163.73 | 74.33 | -33.90 |
| 2013-12-06 | 163.73 | 74.33 | -33.90 |
| 2013-12-05 | 162.63 | 74.33 | -33.62 |
| 2013-12-04 | 163.18 | 76.82 | -32.81 |
| 2013-12-03 | 164.82 | 78.99 | -32.41 |
| 2013-12-02 | 165.92 | 80.23 | -32.22 |
| 2013-11-29 | 164.82 | 79.30 | -32.29 |
| 2013-11-28 | 163.73 | 79.41 | -31.97 |
| 2013-11-27 | 163.73 | 80.13 | -31.70 |
| 2013-11-26 | 163.18 | 79.51 | -31.79 |
| 2013-11-25 | 163.18 | 79.09 | -31.95 |
| 2013-11-22 | 162.08 | 79.30 | -31.58 |
| 2013-11-21 | 160.98 | 78.99 | -31.42 |
| 2013-11-20 | 162.63 | 79.51 | -31.65 |
| 2013-11-19 | 162.08 | 79.09 | -31.66 |
| 2013-11-18 | 162.08 | 78.58 | -31.86 |
| 2013-11-15 | 154.93 | 77.23 | -30.48 |
| 2013-11-14 | 150.54 | 76.20 | -29.67 |
| 2013-11-13 | 148.89 | 75.58 | -29.46 |
| 2013-11-12 | 153.84 | 78.06 | -29.85 |
| 2013-11-11 | 155.48 | 79.61 | -29.70 |
| 2013-11-08 | 151.64 | 76.82 | -29.73 |
| 2013-11-07 | 152.74 | 77.75 | -29.67 |
| 2013-11-06 | 154.38 | 79.30 | -29.52 |
| 2013-11-05 | 154.93 | 78.78 | -29.87 |
| 2013-11-04 | 156.58 | 76.20 | -31.33 |
| 2013-11-01 | 157.13 | 76.82 | -31.23 |
| 2013-10-31 | 156.58 | 76.92 | -31.05 |
| 2013-10-30 | 158.45 | 78.06 | -31.10 |
| 2013-10-29 | 153.62 | 76.51 | -30.41 |
| 2013-10-28 | 153.09 | 76.30 | -30.34 |
| 2013-10-25 | 151.48 | 75.89 | -30.06 |
| 2013-10-24 | 153.09 | 75.58 | -30.63 |
| 2013-10-23 | 154.70 | 75.16 | -31.23 |
| 2013-10-22 | 157.91 | 75.42 | -31.99 |
| 2013-10-21 | 158.99 | 74.50 | -32.62 |
| 2013-10-18 | 157.91 | 74.09 | -32.50 |
| 2013-10-17 | 154.70 | 72.44 | -32.29 |
| 2013-10-16 | 156.31 | 74.19 | -32.04 |
| 2013-10-15 | 158.45 | 74.70 | -32.40 |
| 2013-10-11 | 157.38 | 73.37 | -32.64 |
| 2013-10-10 | 154.16 | 71.21 | -32.64 |
| 2013-10-09 | 155.23 | 70.91 | -33.04 |
| 2013-10-08 | 156.84 | 71.93 | -33.06 |
| 2013-10-07 | 154.16 | 71.83 | -32.39 |
| 2013-10-04 | 155.77 | 73.06 | -32.34 |
| 2013-10-03 | 156.84 | 73.06 | -32.62 |
| 2013-10-02 | 154.16 | 72.65 | -32.07 |
| 2013-09-30 | 153.09 | 73.06 | -31.62 |
| 2013-09-27 | 156.31 | 75.11 | -31.68 |
| 2013-09-26 | 155.77 | 74.80 | -31.66 |
| 2013-09-25 | 156.31 | 74.70 | -31.84 |
| 2013-09-24 | 156.31 | 75.93 | -31.36 |
| 2013-09-23 | 158.45 | 77.06 | -31.49 |
| 2013-09-19 | 159.52 | 80.45 | -30.47 |
| 2013-09-18 | 155.23 | 76.86 | -30.71 |
| 2013-09-17 | 155.77 | 76.86 | -30.85 |
| 2013-09-16 | 157.38 | 78.70 | -30.57 |
| 2013-09-13 | 153.09 | 76.34 | -30.32 |
| 2013-09-12 | 153.62 | 75.83 | -30.67 |
| 2013-09-11 | 153.09 | 75.52 | -30.65 |
| 2013-09-10 | 153.09 | 76.24 | -30.36 |
| 2013-09-09 | 150.94 | 75.73 | -29.97 |
| 2013-09-06 | 149.87 | 77.16 | -29.10 |
| 2013-09-05 | 149.34 | 75.32 | -29.69 |
| 2013-09-04 | 146.12 | 71.83 | -30.18 |
| 2013-09-03 | 146.65 | 72.03 | -30.25 |
| 2013-09-02 | 145.05 | 70.50 | -30.42 |
| 2013-08-30 | 139.15 | 68.24 | -29.65 |
| 2013-08-29 | 139.15 | 69.26 | -29.22 |
| 2013-08-28 | 137.54 | 68.24 | -29.17 |
| 2013-08-27 | 141.29 | 70.50 | -29.34 |
| 2013-08-26 | 142.90 | 72.55 | -28.96 |
| 2013-08-23 | 140.76 | 71.73 | -28.67 |
| 2013-08-22 | 141.29 | 71.42 | -28.96 |
| 2013-08-21 | 140.22 | 71.42 | -28.64 |
| 2013-08-20 | 140.76 | 72.08 | -28.52 |
| 2013-08-19 | 146.65 | 74.63 | -29.20 |
| 2013-08-16 | 147.73 | 75.13 | -29.30 |
| 2013-08-15 | 147.73 | 75.44 | -29.18 |
| 2013-08-13 | 148.26 | 75.13 | -29.46 |
| 2013-08-12 | 144.51 | 74.32 | -28.71 |
| 2013-08-09 | 139.15 | 72.29 | -27.96 |
| 2013-08-08 | 138.61 | 71.27 | -28.22 |
| 2013-08-07 | 137.00 | 70.97 | -27.86 |
| 2013-08-06 | 140.76 | 73.00 | -28.14 |
| 2013-08-05 | 144.51 | 82.05 | -25.55 |
| 2013-08-02 | 143.44 | 80.52 | -25.84 |
| 2013-08-01 | 142.90 | 79.81 | -25.97 |
| 2013-07-31 | 140.22 | 77.17 | -26.25 |
| 2013-07-30 | 141.29 | 77.57 | -26.41 |
| 2013-07-29 | 140.76 | 78.08 | -26.03 |
| 2013-07-26 | 141.83 | 79.10 | -25.94 |
| 2013-07-25 | 140.76 | 77.98 | -26.07 |
| 2013-07-24 | 141.83 | 79.10 | -25.94 |
| 2013-07-23 | 140.76 | 78.69 | -25.78 |
| 2013-07-22 | 134.86 | 77.17 | -24.56 |
| 2013-07-19 | 135.39 | 76.25 | -25.12 |
| 2013-07-18 | 134.86 | 74.22 | -25.82 |
| 2013-07-17 | 135.39 | 73.81 | -26.16 |
| 2013-07-16 | 134.32 | 72.90 | -26.21 |
| 2013-07-15 | 133.79 | 73.00 | -26.00 |
| 2013-07-12 | 133.25 | 72.19 | -26.18 |
| 2013-07-11 | 136.47 | 73.20 | -26.75 |
| 2013-07-10 | 130.03 | 70.25 | -25.99 |
| 2013-07-09 | 127.89 | 70.56 | -25.16 |
| 2013-07-08 | 126.81 | 68.43 | -25.74 |
| 2013-07-05 | 130.03 | 69.24 | -26.43 |
| 2013-07-04 | 125.74 | 64.77 | -27.01 |
| 2013-07-03 | 121.99 | 62.22 | -26.92 |
| 2013-07-02 | 127.35 | 65.68 | -27.13 |
| 2013-06-28 | 128.96 | 65.17 | -27.86 |
| 2013-06-27 | 125.21 | 63.65 | -27.33 |
| 2013-06-26 | 124.13 | 63.65 | -26.99 |
| 2013-06-25 | 118.77 | 62.02 | -25.94 |
| 2013-06-24 | 118.24 | 61.11 | -26.18 |
| 2013-06-21 | 123.06 | 63.95 | -26.50 |
| 2013-06-20 | 124.13 | 65.68 | -26.08 |
| 2013-06-19 | 131.10 | 70.25 | -26.33 |
| 2013-06-18 | 133.25 | 70.86 | -26.75 |
| 2013-06-17 | 133.25 | 70.46 | -26.92 |
| 2013-06-14 | 130.03 | 69.03 | -26.52 |
| 2013-06-13 | 129.50 | 68.83 | -26.43 |
| 2013-06-11 | 133.25 | 69.95 | -27.14 |
| 2013-06-10 | 135.93 | 71.78 | -27.19 |
| 2013-06-07 | 135.39 | 71.17 | -27.28 |
| 2013-06-06 | 137.54 | 73.71 | -26.87 |
| 2013-06-05 | 140.22 | 74.83 | -27.22 |
| 2013-06-04 | 142.36 | 75.85 | -27.45 |
| 2013-06-03 | 142.36 | 74.52 | -27.99 |
| 2013-05-31 | 143.44 | 75.03 | -28.10 |
| 2013-05-30 | 144.51 | 74.93 | -28.46 |
| 2013-05-29 | 144.51 | 74.32 | -28.71 |
| 2013-05-28 | 148.80 | 76.86 | -28.91 |
| 2013-05-27 | 146.12 | 76.05 | -28.47 |
| 2013-05-24 | 145.58 | 75.13 | -28.69 |
| 2013-05-23 | 145.05 | 77.06 | -27.74 |
| 2013-05-22 | 152.02 | 81.74 | -27.89 |
| 2013-05-21 | 153.09 | 82.20 | -28.01 |
| 2013-05-20 | 154.16 | 81.89 | -28.43 |
| 2013-05-16 | 149.34 | 78.97 | -28.22 |
| 2013-05-15 | 149.34 | 77.26 | -28.91 |
| 2013-05-14 | 148.26 | 77.26 | -28.60 |
| 2013-05-13 | 147.73 | 76.45 | -28.77 |
| 2013-05-10 | 152.02 | 77.46 | -29.58 |
| 2013-05-09 | 150.94 | 77.26 | -29.36 |
| 2013-05-08 | 149.87 | 76.76 | -29.26 |
| 2013-05-07 | 148.26 | 73.73 | -30.02 |
| 2013-05-06 | 147.19 | 73.43 | -29.84 |
| 2013-05-03 | 145.05 | 71.82 | -29.88 |
| 2013-05-02 | 145.05 | 71.62 | -29.97 |
| 2013-04-30 | 145.05 | 70.31 | -30.50 |
| 2013-04-29 | 143.44 | 69.40 | -30.41 |
| 2013-04-26 | 143.97 | 68.09 | -31.10 |
| 2013-04-25 | 141.84 | 66.88 | -31.00 |
| 2013-04-24 | 139.71 | 65.17 | -31.10 |
| 2013-04-23 | 134.92 | 61.34 | -31.32 |
| 2013-04-22 | 137.58 | 63.25 | -31.29 |
| 2013-04-19 | 138.11 | 63.45 | -31.35 |
| 2013-04-18 | 132.25 | 60.53 | -30.88 |
| 2013-04-17 | 132.79 | 61.14 | -30.78 |
| 2013-04-16 | 133.85 | 62.04 | -30.71 |
| 2013-04-15 | 134.38 | 63.35 | -30.31 |
| 2013-04-12 | 138.65 | 65.37 | -30.71 |
| 2013-04-11 | 137.58 | 65.47 | -30.35 |
| 2013-04-10 | 137.58 | 65.07 | -30.52 |
| 2013-04-09 | 135.98 | 63.05 | -30.91 |
| 2013-04-08 | 134.38 | 63.76 | -30.13 |
| 2013-04-05 | 134.38 | 63.96 | -30.05 |
| 2013-04-03 | 140.78 | 67.18 | -30.57 |
| 2013-04-02 | 141.84 | 67.28 | -30.83 |
| 2013-03-28 | 140.78 | 65.27 | -31.36 |
| 2013-03-27 | 141.84 | 66.98 | -30.95 |
| 2013-03-26 | 140.78 | 67.08 | -30.61 |
| 2013-03-25 | 140.24 | 67.99 | -30.08 |
| 2013-03-22 | 138.65 | 67.48 | -29.82 |
| 2013-03-21 | 139.71 | 69.50 | -29.29 |
| 2013-03-20 | 140.24 | 69.40 | -29.49 |
| 2013-03-19 | 136.52 | 67.39 | -29.23 |
| 2013-03-18 | 137.58 | 66.79 | -29.79 |
| 2013-03-15 | 142.37 | 70.66 | -29.59 |
| 2013-03-14 | 143.44 | 67.98 | -31.00 |
| 2013-03-13 | 142.91 | 66.50 | -31.46 |
| 2013-03-12 | 146.64 | 67.98 | -31.89 |
| 2013-03-11 | 148.77 | 68.97 | -32.08 |
| 2013-03-08 | 148.77 | 68.38 | -32.31 |
| 2013-03-07 | 145.04 | 65.41 | -32.50 |
| 2013-03-06 | 144.51 | 66.60 | -31.86 |
| 2013-03-05 | 142.37 | 66.10 | -31.47 |
| 2013-03-04 | 142.37 | 66.99 | -31.10 |
| 2013-03-01 | 146.10 | 69.07 | -31.30 |
| 2013-02-28 | 147.17 | 70.16 | -31.15 |
| 2013-02-27 | 142.91 | 66.50 | -31.46 |
| 2013-02-26 | 141.84 | 66.79 | -31.03 |
| 2013-02-25 | 145.57 | 69.07 | -31.15 |
| 2013-02-22 | 145.04 | 68.38 | -31.28 |
| 2013-02-21 | 146.10 | 68.68 | -31.46 |
| 2013-02-20 | 150.37 | 71.45 | -31.52 |
| 2013-02-19 | 148.77 | 71.35 | -31.12 |
| 2013-02-18 | 151.43 | 72.84 | -31.26 |
| 2013-02-15 | 151.96 | 73.53 | -31.13 |
| 2013-02-14 | 151.96 | 73.73 | -31.05 |
| 2013-02-08 | 150.37 | 71.15 | -31.64 |
| 2013-02-07 | 149.30 | 70.76 | -31.50 |
| 2013-02-06 | 149.83 | 71.25 | -31.45 |
| 2013-02-05 | 148.77 | 69.37 | -31.92 |
| 2013-02-04 | 154.63 | 74.13 | -31.61 |
| 2013-02-01 | 154.63 | 74.43 | -31.50 |
| 2013-01-31 | 155.16 | 75.02 | -31.41 |
| 2013-01-30 | 155.69 | 74.52 | -31.74 |
| 2013-01-29 | 154.63 | 72.94 | -32.08 |
| 2013-01-28 | 154.63 | 73.04 | -32.04 |
| 2013-01-25 | 153.56 | 71.45 | -32.38 |
| 2013-01-24 | 153.56 | 68.97 | -33.36 |
| 2013-01-23 | 154.09 | 68.38 | -33.73 |
| 2013-01-22 | 153.56 | 68.88 | -33.40 |
| 2013-01-21 | 153.56 | 69.07 | -33.32 |
| 2013-01-18 | 153.56 | 69.07 | -33.32 |
| 2013-01-17 | 150.90 | 68.38 | -32.89 |
| 2013-01-16 | 150.90 | 66.79 | -33.52 |
| 2013-01-15 | 151.43 | 66.20 | -33.90 |
| 2013-01-14 | 151.43 | 67.79 | -33.27 |
| 2013-01-11 | 150.37 | 66.20 | -33.62 |
| 2013-01-10 | 151.43 | 64.81 | -34.45 |
| 2013-01-09 | 149.83 | 63.82 | -34.43 |
| 2013-01-08 | 147.70 | 64.02 | -33.78 |
| 2013-01-07 | 150.37 | 64.61 | -34.25 |
| 2013-01-04 | 150.37 | 62.53 | -35.08 |
| 2013-01-03 | 150.90 | 65.11 | -34.19 |
| 2013-01-02 | 150.37 | 64.91 | -34.13 |
| 2012-12-31 | 143.44 | 61.15 | -33.81 |
| 2012-12-28 | 143.97 | 62.33 | -33.46 |
| 2012-12-27 | 143.44 | 62.43 | -33.28 |
| 2012-12-24 | 141.84 | 61.74 | -33.12 |
| 2012-12-21 | 141.84 | 60.65 | -33.57 |
| 2012-12-20 | 142.91 | 61.84 | -33.37 |
| 2012-12-19 | 143.44 | 59.56 | -34.46 |
| 2012-12-18 | 141.84 | 58.77 | -34.35 |
| 2012-12-17 | 141.84 | 58.87 | -34.31 |
| 2012-12-14 | 143.44 | 60.06 | -34.25 |
| 2012-12-13 | 141.31 | 59.06 | -34.08 |
| 2012-12-12 | 141.84 | 58.47 | -34.47 |
| 2012-12-11 | 139.71 | 57.97 | -34.10 |
| 2012-12-10 | 139.18 | 57.48 | -34.16 |
| 2012-12-07 | 138.65 | 57.08 | -34.18 |
| 2012-12-06 | 139.18 | 57.78 | -34.03 |
| 2012-12-05 | 139.71 | 58.57 | -33.85 |
| 2012-12-04 | 134.38 | 55.99 | -33.45 |
| 2012-12-03 | 133.85 | 55.10 | -33.68 |
| 2012-11-30 | 137.05 | 56.09 | -34.15 |
| 2012-11-29 | 135.98 | 53.91 | -34.78 |
| 2012-11-28 | 133.32 | 53.02 | -34.42 |
| 2012-11-27 | 134.92 | 53.02 | -34.86 |
| 2012-11-26 | 135.45 | 52.82 | -35.09 |
| 2012-11-23 | 135.98 | 53.02 | -35.16 |
| 2012-11-22 | 133.85 | 51.73 | -35.12 |
| 2012-11-21 | 131.72 | 50.64 | -34.99 |
| 2012-11-20 | 128.52 | 48.76 | -34.91 |
| 2012-11-19 | 129.06 | 47.96 | -35.40 |
| 2012-11-16 | 126.39 | 46.58 | -35.26 |
| 2012-11-15 | 126.93 | 46.58 | -35.41 |
| 2012-11-14 | 130.12 | 47.67 | -35.83 |
| 2012-11-13 | 127.46 | 45.98 | -35.82 |
| 2012-11-12 | 130.12 | 47.17 | -36.05 |
| 2012-11-09 | 129.59 | 47.47 | -35.77 |
| 2012-11-08 | 131.19 | 48.46 | -35.78 |
| 2012-11-07 | 137.58 | 52.62 | -35.76 |
| 2012-11-06 | 135.98 | 52.03 | -35.58 |
| 2012-11-05 | 136.52 | 54.11 | -34.84 |
| 2012-11-02 | 138.11 | 54.51 | -35.11 |
| 2012-11-01 | 134.38 | 51.83 | -35.22 |
| 2012-10-31 | 132.25 | 51.43 | -34.80 |
| 2012-10-30 | 129.91 | 50.05 | -34.74 |
| 2012-10-29 | 130.95 | 51.04 | -34.60 |
| 2012-10-26 | 131.47 | 50.44 | -35.01 |
| 2012-10-25 | 134.07 | 51.83 | -35.14 |
| 2012-10-24 | 133.55 | 50.34 | -35.63 |
| 2012-10-22 | 133.03 | 50.25 | -35.52 |
| 2012-10-19 | 130.95 | 50.35 | -34.90 |
| 2012-10-18 | 130.95 | 50.15 | -34.99 |
| 2012-10-17 | 129.91 | 50.35 | -34.61 |
| 2012-10-16 | 127.31 | 47.70 | -35.02 |
| 2012-10-15 | 127.31 | 45.93 | -35.80 |
| 2012-10-12 | 126.79 | 45.73 | -35.74 |
| 2012-10-11 | 125.23 | 44.26 | -35.95 |
| 2012-10-10 | 124.71 | 44.55 | -35.67 |
| 2012-10-09 | 124.71 | 45.53 | -35.23 |
| 2012-10-08 | 123.15 | 45.44 | -34.82 |
| 2012-10-05 | 125.23 | 46.03 | -35.17 |
| 2012-10-04 | 124.19 | 45.04 | -35.30 |
| 2012-10-03 | 123.67 | 42.49 | -36.29 |
| 2012-09-28 | 123.67 | 43.28 | -35.94 |
| 2012-09-27 | 123.67 | 43.28 | -35.94 |
| 2012-09-26 | 120.55 | 42.79 | -35.26 |
| 2012-09-25 | 122.63 | 44.85 | -34.94 |
| 2012-09-24 | 122.11 | 44.26 | -35.05 |
| 2012-09-21 | 122.63 | 45.53 | -34.63 |
| 2012-09-20 | 121.07 | 44.36 | -34.70 |
| 2012-09-19 | 124.19 | 45.04 | -35.30 |
| 2012-09-18 | 121.07 | 43.18 | -35.23 |
| 2012-09-17 | 121.59 | 44.26 | -34.90 |
| 2012-09-14 | 121.07 | 42.79 | -35.41 |
| 2012-09-13 | 115.35 | 38.76 | -35.56 |
| 2012-09-12 | 115.87 | 38.27 | -35.95 |
| 2012-09-11 | 113.26 | 37.09 | -35.72 |
| 2012-09-10 | 113.26 | 36.40 | -36.04 |
| 2012-09-07 | 113.26 | 35.32 | -36.55 |
| 2012-09-06 | 106.40 | 32.08 | -36.01 |
| 2012-09-05 | 104.94 | 30.02 | -36.56 |
| 2012-09-04 | 107.86 | 32.38 | -36.31 |
| 2012-09-03 | 109.62 | 32.67 | -36.71 |
| 2012-08-31 | 108.58 | 31.79 | -36.82 |
| 2012-08-30 | 109.10 | 32.87 | -36.46 |
| 2012-08-29 | 111.70 | 33.95 | -36.73 |
| 2012-08-28 | 112.22 | 34.34 | -36.70 |
| 2012-08-27 | 112.22 | 33.65 | -37.02 |
| 2012-08-24 | 112.74 | 34.14 | -36.95 |
| 2012-08-23 | 115.35 | 36.21 | -36.75 |
| 2012-08-22 | 112.74 | 35.03 | -36.53 |
| 2012-08-21 | 115.35 | 35.81 | -36.93 |
| 2012-08-20 | 114.83 | 35.71 | -36.83 |
| 2012-08-17 | 115.35 | 35.71 | -36.98 |
| 2012-08-16 | 113.26 | 33.85 | -37.24 |
| 2012-08-15 | 114.31 | 33.85 | -37.54 |
| 2012-08-14 | 116.91 | 35.13 | -37.70 |
| 2012-08-13 | 114.31 | 33.48 | -37.72 |
| 2012-08-10 | 114.83 | 32.99 | -38.09 |
| 2012-08-09 | 116.39 | 32.99 | -38.54 |
| 2012-08-08 | 113.79 | 31.24 | -38.61 |
| 2012-08-07 | 114.31 | 30.95 | -38.90 |
| 2012-08-06 | 113.26 | 30.37 | -38.87 |
| 2012-08-03 | 110.14 | 27.55 | -39.30 |
| 2012-08-02 | 110.66 | 27.64 | -39.41 |
| 2012-08-01 | 111.18 | 27.74 | -39.51 |
| 2012-07-31 | 111.18 | 27.64 | -39.56 |
| 2012-07-30 | 109.62 | 26.87 | -39.48 |
| 2012-07-27 | 105.98 | 24.73 | -39.45 |
| 2012-07-26 | 101.82 | 21.52 | -39.79 |
| 2012-07-25 | 101.61 | 21.03 | -39.97 |
| 2012-07-24 | 101.41 | 20.64 | -40.10 |
| 2012-07-23 | 103.28 | 22.69 | -39.65 |
| 2012-07-20 | 109.62 | 30.07 | -37.95 |
| 2012-07-19 | 109.10 | 30.07 | -37.79 |
| 2012-07-18 | 105.36 | 29.39 | -36.99 |
| 2012-07-17 | 107.65 | 32.12 | -36.37 |
| 2012-07-16 | 103.90 | 30.46 | -36.02 |
| 2012-07-13 | 103.69 | 29.39 | -36.48 |
| 2012-07-12 | 103.07 | 30.46 | -35.75 |
| 2012-07-11 | 107.44 | 32.41 | -36.17 |
| 2012-07-10 | 107.02 | 31.73 | -36.37 |
| 2012-07-09 | 107.44 | 31.63 | -36.55 |
| 2012-07-06 | 111.18 | 33.09 | -36.98 |
| 2012-07-05 | 111.70 | 34.06 | -36.68 |
| 2012-07-04 | 110.14 | 33.38 | -36.53 |
| 2012-07-03 | 110.66 | 35.13 | -35.86 |
| 2012-06-29 | 107.65 | 33.28 | -35.81 |
| 2012-06-28 | 103.07 | 32.51 | -34.75 |
| 2012-06-27 | 104.94 | 32.99 | -35.11 |
| 2012-06-26 | 102.86 | 32.60 | -34.63 |
| 2012-06-25 | 101.82 | 31.82 | -34.68 |
| 2012-06-22 | 102.86 | 31.14 | -35.35 |
| 2012-06-21 | 105.77 | 32.70 | -35.51 |
| 2012-06-20 | 108.06 | 33.09 | -36.03 |
| 2012-06-19 | 107.23 | 30.07 | -37.23 |
| 2012-06-18 | 107.44 | 31.14 | -36.78 |
| 2012-06-15 | 105.77 | 29.88 | -36.88 |
| 2012-06-14 | 100.99 | 26.87 | -36.88 |
| 2012-06-13 | 102.65 | 27.16 | -37.25 |
| 2012-06-12 | 100.99 | 25.12 | -37.75 |
| 2012-06-11 | 101.61 | 26.09 | -37.46 |
| 2012-06-08 | 96.62 | 22.49 | -37.70 |
| 2012-06-07 | 98.49 | 22.88 | -38.09 |
| 2012-06-06 | 97.45 | 20.35 | -39.05 |
| 2012-06-05 | 93.29 | 17.34 | -39.29 |
| 2012-06-04 | 92.46 | 16.95 | -39.23 |
| 2012-06-01 | 97.04 | 18.31 | -39.95 |
| 2012-05-31 | 97.45 | 19.09 | -39.69 |
| 2012-05-30 | 97.24 | 19.09 | -39.62 |
| 2012-05-29 | 100.78 | 22.49 | -38.99 |
| 2012-05-28 | 98.28 | 22.10 | -38.42 |
| 2012-05-25 | 97.24 | 21.91 | -38.19 |
| 2012-05-24 | 96.62 | 20.84 | -38.54 |
| 2012-05-23 | 97.45 | 22.01 | -38.21 |
| 2012-05-22 | 100.36 | 23.46 | -38.38 |
| 2012-05-21 | 99.32 | 22.69 | -38.45 |
| 2012-05-18 | 99.12 | 23.95 | -37.75 |
| 2012-05-17 | 101.82 | 27.94 | -36.61 |
| 2012-05-16 | 102.03 | 29.20 | -36.05 |
| 2012-05-15 | 108.58 | 32.41 | -36.52 |
| 2012-05-14 | 106.61 | 30.29 | -36.94 |
| 2012-05-11 | 109.10 | 31.64 | -37.04 |
| 2012-05-10 | 111.70 | 32.89 | -37.23 |
| 2012-05-09 | 112.74 | 33.76 | -37.13 |
| 2012-05-08 | 114.83 | 32.89 | -38.14 |
| 2012-05-07 | 114.83 | 32.22 | -38.45 |
| 2012-05-04 | 121.07 | 36.07 | -38.45 |
| 2012-05-03 | 122.63 | 37.70 | -38.15 |
| 2012-05-02 | 123.67 | 37.22 | -38.65 |
| 2012-04-30 | 121.07 | 36.07 | -38.45 |
| 2012-04-27 | 117.43 | 33.66 | -38.53 |
| 2012-04-26 | 118.05 | 34.34 | -38.39 |
| 2012-04-25 | 116.50 | 32.89 | -38.62 |
| 2012-04-24 | 116.50 | 32.03 | -39.02 |
| 2012-04-23 | 115.98 | 31.26 | -39.23 |
| 2012-04-20 | 119.60 | 33.66 | -39.13 |
| 2012-04-19 | 120.12 | 33.18 | -39.50 |
| 2012-04-18 | 118.05 | 31.55 | -39.67 |
| 2012-04-17 | 115.47 | 29.14 | -40.07 |
| 2012-04-16 | 115.98 | 28.85 | -40.34 |
| 2012-04-13 | 117.02 | 30.68 | -39.78 |
| 2012-04-12 | 112.88 | 27.98 | -39.88 |
| 2012-04-11 | 110.82 | 27.70 | -39.43 |
| 2012-04-10 | 112.88 | 30.01 | -38.93 |
| 2012-04-05 | 115.47 | 32.31 | -38.59 |
| 2012-04-03 | 117.53 | 33.95 | -38.42 |
| 2012-04-02 | 114.43 | 32.22 | -38.34 |
| 2012-03-30 | 114.95 | 31.83 | -38.67 |
| 2012-03-29 | 115.47 | 33.28 | -38.14 |
| 2012-03-28 | 118.57 | 35.01 | -38.23 |
| 2012-03-27 | 120.63 | 35.49 | -38.59 |
| 2012-03-26 | 116.50 | 32.51 | -38.80 |
| 2012-03-23 | 115.98 | 32.99 | -38.43 |
| 2012-03-22 | 118.57 | 34.72 | -38.36 |
| 2012-03-21 | 118.57 | 34.72 | -38.36 |
| 2012-03-20 | 118.57 | 34.72 | -38.36 |
| 2012-03-19 | 120.63 | 36.26 | -38.24 |
| 2012-03-16 | 123.22 | 34.82 | -39.60 |
| 2012-03-15 | 123.22 | 35.20 | -39.43 |
| 2012-03-14 | 122.70 | 33.37 | -40.11 |
| 2012-03-13 | 122.70 | 30.32 | -41.48 |
| 2012-03-12 | 120.63 | 28.52 | -41.75 |
| 2012-03-09 | 120.12 | 29.47 | -41.18 |
| 2012-03-08 | 118.05 | 28.24 | -41.19 |
| 2012-03-07 | 114.95 | 28.33 | -40.30 |
| 2012-03-06 | 117.02 | 30.32 | -39.95 |
| 2012-03-05 | 120.63 | 31.27 | -40.50 |
| 2012-03-02 | 125.28 | 33.16 | -40.89 |
| 2012-03-01 | 123.22 | 31.08 | -41.28 |
| 2012-02-29 | 125.80 | 32.59 | -41.28 |
| 2012-02-28 | 125.28 | 30.98 | -41.86 |
| 2012-02-27 | 121.15 | 31.84 | -40.39 |
| 2012-02-24 | 122.70 | 33.45 | -40.08 |
| 2012-02-23 | 123.22 | 32.88 | -40.47 |
| 2012-02-22 | 124.77 | 34.96 | -39.96 |
| 2012-02-21 | 123.73 | 35.81 | -39.30 |
| 2012-02-20 | 123.22 | 34.11 | -39.92 |
| 2012-02-17 | 123.73 | 33.54 | -40.31 |
| 2012-02-16 | 121.67 | 31.36 | -40.74 |
| 2012-02-15 | 123.22 | 32.21 | -40.77 |
| 2012-02-14 | 118.05 | 29.75 | -40.49 |
| 2012-02-13 | 118.05 | 30.41 | -40.19 |
| 2012-02-10 | 116.50 | 30.89 | -39.54 |
| 2012-02-09 | 119.08 | 31.36 | -40.04 |
| 2012-02-08 | 119.08 | 31.93 | -39.78 |
| 2012-02-07 | 115.47 | 29.56 | -39.87 |
| 2012-02-06 | 115.98 | 28.62 | -40.45 |
| 2012-02-03 | 115.98 | 26.63 | -41.37 |
| 2012-02-02 | 115.98 | 26.82 | -41.28 |
| 2012-02-01 | 112.37 | 22.84 | -42.16 |
| 2012-01-31 | 111.85 | 23.31 | -41.79 |
| 2012-01-30 | 110.30 | 23.12 | -41.45 |
| 2012-01-27 | 113.92 | 24.35 | -41.87 |
| 2012-01-26 | 112.88 | 23.22 | -42.12 |
| 2012-01-20 | 109.27 | 22.27 | -41.57 |
| 2012-01-19 | 108.23 | 17.91 | -43.37 |
| 2012-01-18 | 105.44 | 17.44 | -42.84 |
| 2012-01-17 | 104.82 | 16.68 | -43.03 |
| 2012-01-16 | 98.00 | 12.99 | -42.94 |
| 2012-01-13 | 100.28 | 13.94 | -43.11 |
| 2012-01-12 | 99.24 | 13.08 | -43.24 |
| 2012-01-11 | 99.86 | 14.50 | -42.71 |
| 2012-01-10 | 98.00 | 13.37 | -42.74 |
| 2012-01-09 | 97.18 | 14.12 | -42.12 |
| 2012-01-06 | 93.66 | 12.70 | -41.80 |
| 2012-01-05 | 96.35 | 14.98 | -41.44 |
| 2012-01-04 | 95.32 | 14.50 | -41.37 |
| 2012-01-03 | 96.56 | 14.69 | -41.65 |
| 2011-12-30 | 92.01 | 11.76 | -41.80 |
| 2011-12-29 | 91.39 | 10.62 | -42.20 |
| 2011-12-28 | 92.84 | 12.14 | -41.85 |
| 2011-12-23 | 94.08 | 13.27 | -41.63 |
| 2011-12-22 | 91.39 | 11.66 | -41.66 |
| 2011-12-21 | 91.59 | 12.04 | -41.52 |
| 2011-12-20 | 88.29 | 9.29 | -41.95 |
| 2011-12-19 | 88.29 | 9.20 | -42.00 |
| 2011-12-16 | 90.77 | 11.47 | -41.57 |
| 2011-12-15 | 87.87 | 9.67 | -41.62 |
| 2011-12-14 | 90.97 | 11.19 | -41.78 |
| 2011-12-13 | 92.21 | 13.18 | -41.12 |
| 2011-12-12 | 93.04 | 13.84 | -41.03 |
| 2011-12-09 | 93.25 | 13.75 | -41.14 |
| 2011-12-08 | 99.04 | 18.10 | -40.66 |
| 2011-12-07 | 100.28 | 19.14 | -40.51 |
| 2011-12-06 | 97.18 | 16.87 | -40.73 |
| 2011-12-05 | 99.86 | 18.10 | -40.91 |
| 2011-12-02 | 98.62 | 16.68 | -41.25 |
| 2011-12-01 | 98.00 | 14.88 | -41.98 |
| 2011-11-30 | 87.05 | 8.82 | -41.82 |
| 2011-11-29 | 89.94 | 11.09 | -41.51 |
| 2011-11-28 | 87.87 | 8.16 | -42.43 |
| 2011-11-25 | 84.15 | 6.26 | -42.30 |
| 2011-11-24 | 86.84 | 8.06 | -42.16 |
| 2011-11-23 | 85.81 | 8.06 | -41.84 |
| 2011-11-22 | 89.73 | 9.11 | -42.49 |
| 2011-11-21 | 89.53 | 9.95 | -41.99 |
| 2011-11-18 | 92.21 | 10.89 | -42.31 |
| 2011-11-17 | 95.32 | 12.76 | -42.27 |
| 2011-11-16 | 96.56 | 13.69 | -42.16 |
| 2011-11-15 | 100.69 | 16.13 | -42.14 |
| 2011-11-14 | 103.17 | 18.37 | -41.74 |
| 2011-11-11 | 98.83 | 15.75 | -41.78 |
| 2011-11-10 | 96.76 | 15.47 | -41.31 |
| 2011-11-09 | 107.72 | 27.07 | -38.82 |
| 2011-11-08 | 104.62 | 25.30 | -38.77 |
| 2011-11-07 | 104.20 | 25.20 | -38.69 |
| 2011-11-04 | 106.06 | 26.51 | -38.61 |
| 2011-11-03 | 99.45 | 22.58 | -38.54 |
| 2011-11-02 | 105.24 | 26.23 | -38.49 |
| 2011-11-01 | 100.90 | 25.76 | -37.40 |
| 2011-10-31 | 106.27 | 30.82 | -36.58 |
| 2011-10-28 | 108.23 | 31.19 | -37.00 |
| 2011-10-27 | 104.20 | 25.95 | -38.32 |
| 2011-10-26 | 98.25 | 23.05 | -37.93 |
| 2011-10-25 | 97.04 | 22.39 | -37.88 |
| 2011-10-24 | 95.43 | 21.74 | -37.71 |
| 2011-10-21 | 87.96 | 18.09 | -37.17 |
| 2011-10-20 | 87.36 | 17.81 | -37.12 |
| 2011-10-19 | 90.38 | 19.59 | -37.19 |
| 2011-10-18 | 87.76 | 17.62 | -37.36 |
| 2011-10-17 | 96.03 | 21.55 | -37.99 |
| 2011-10-14 | 92.20 | 19.21 | -37.97 |
| 2011-10-13 | 95.22 | 20.99 | -38.02 |
| 2011-10-12 | 90.79 | 17.15 | -38.59 |
| 2011-10-11 | 88.77 | 17.34 | -37.84 |
| 2011-10-10 | 84.54 | 15.28 | -37.53 |
| 2011-10-07 | 84.33 | 15.28 | -37.46 |
| 2011-10-06 | 79.09 | 10.98 | -38.03 |
| 2011-10-04 | 69.61 | 6.02 | -37.49 |
| 2011-10-03 | 75.26 | 9.20 | -37.69 |
| 2011-09-30 | 82.92 | 13.97 | -37.69 |
| 2011-09-28 | 87.36 | 16.13 | -38.02 |
| 2011-09-27 | 88.57 | 15.47 | -38.76 |
| 2011-09-26 | 81.31 | 11.45 | -38.53 |
| 2011-09-23 | 83.93 | 11.35 | -39.46 |
| 2011-09-22 | 86.55 | 13.51 | -39.16 |
| 2011-09-21 | 95.43 | 17.72 | -39.76 |
| 2011-09-20 | 97.85 | 18.84 | -39.93 |
| 2011-09-19 | 96.23 | 17.72 | -40.01 |
| 2011-09-16 | 102.18 | 20.90 | -40.20 |
| 2011-09-15 | 99.66 | 17.25 | -41.28 |
| 2011-09-14 | 98.25 | 15.56 | -41.71 |
| 2011-09-12 | 97.64 | 14.82 | -41.91 |
| 2011-09-09 | 105.71 | 21.55 | -40.91 |
| 2011-09-08 | 106.22 | 20.99 | -41.33 |
| 2011-09-07 | 107.22 | 20.90 | -41.66 |
| 2011-09-06 | 103.70 | 19.96 | -41.11 |
| 2011-09-05 | 103.19 | 22.21 | -39.86 |
| 2011-09-02 | 108.74 | 25.67 | -39.80 |
| 2011-09-01 | 112.27 | 26.14 | -40.58 |
| 2011-08-31 | 111.76 | 25.86 | -40.57 |
| 2011-08-30 | 108.74 | 24.36 | -40.42 |
| 2011-08-29 | 105.21 | 22.58 | -40.26 |
| 2011-08-26 | 101.68 | 21.74 | -39.64 |
| 2011-08-25 | 103.70 | 23.33 | -39.45 |
| 2011-08-24 | 101.07 | 22.30 | -39.18 |
| 2011-08-23 | 104.70 | 25.67 | -38.61 |
| 2011-08-22 | 101.07 | 24.45 | -38.11 |
| 2011-08-19 | 100.06 | 22.02 | -39.01 |
| 2011-08-18 | 105.71 | 27.35 | -38.09 |
| 2011-08-17 | 109.24 | 29.97 | -37.88 |
| 2011-08-16 | 108.23 | 28.01 | -38.53 |
| 2011-08-15 | 108.74 | 29.30 | -38.05 |
| 2011-08-12 | 102.18 | 24.39 | -38.47 |
| 2011-08-11 | 102.18 | 24.12 | -38.61 |
| 2011-08-10 | 103.70 | 27.82 | -37.25 |
| 2011-08-09 | 99.26 | 23.00 | -38.27 |
| 2011-08-08 | 111.26 | 32.64 | -37.22 |
| 2011-08-05 | 115.29 | 34.68 | -37.45 |
| 2011-08-04 | 124.87 | 41.07 | -37.27 |
| 2011-08-03 | 126.38 | 42.64 | -36.99 |
| 2011-08-02 | 130.42 | 44.31 | -37.37 |
| 2011-08-01 | 133.44 | 42.55 | -38.94 |
| 2011-07-29 | 130.42 | 41.81 | -38.46 |
| 2011-07-28 | 131.93 | 43.29 | -38.22 |
| 2011-07-27 | 131.93 | 43.38 | -38.18 |
| 2011-07-26 | 131.43 | 44.40 | -37.60 |
| 2011-07-25 | 129.41 | 43.57 | -37.42 |
| 2011-07-22 | 130.92 | 44.49 | -37.43 |
| 2011-07-21 | 125.88 | 40.60 | -37.75 |
| 2011-07-20 | 126.38 | 39.31 | -38.46 |
| 2011-07-19 | 125.38 | 39.40 | -38.15 |
| 2011-07-18 | 123.86 | 39.03 | -37.90 |
| 2011-07-15 | 124.87 | 40.05 | -37.72 |
| 2011-07-14 | 125.88 | 39.86 | -38.08 |
| 2011-07-13 | 125.38 | 39.77 | -37.98 |
| 2011-07-12 | 122.85 | 38.47 | -37.86 |
| 2011-07-11 | 129.91 | 42.73 | -37.92 |
| 2011-07-08 | 133.44 | 44.96 | -37.90 |
| 2011-07-07 | 131.43 | 44.49 | -37.56 |
| 2011-07-06 | 131.93 | 44.03 | -37.90 |
| 2011-07-05 | 134.45 | 44.96 | -38.17 |
| 2011-07-04 | 134.45 | 45.05 | -38.13 |
| 2011-06-30 | 130.42 | 42.73 | -38.05 |
| 2011-06-29 | 126.89 | 40.70 | -37.99 |
| 2011-06-28 | 127.39 | 39.86 | -38.49 |
| 2011-06-27 | 126.89 | 39.31 | -38.60 |
| 2011-06-24 | 127.90 | 41.44 | -37.94 |
| 2011-06-23 | 123.86 | 40.60 | -37.19 |
| 2011-06-22 | 124.87 | 41.90 | -36.90 |
| 2011-06-21 | 124.87 | 42.18 | -36.77 |
| 2011-06-20 | 122.35 | 39.86 | -37.10 |
| 2011-06-17 | 123.36 | 40.88 | -36.93 |
| 2011-06-16 | 125.88 | 42.36 | -36.97 |
| 2011-06-15 | 129.41 | 44.59 | -36.97 |
| 2011-06-14 | 130.92 | 46.44 | -36.59 |
| 2011-06-13 | 130.92 | 45.98 | -36.79 |
| 2011-06-10 | 129.91 | 45.88 | -36.55 |
| 2011-06-09 | 131.93 | 46.90 | -36.66 |
| 2011-06-08 | 132.43 | 47.09 | -36.72 |
| 2011-06-07 | 134.45 | 48.66 | -36.59 |
| 2011-06-03 | 135.46 | 48.94 | -36.75 |
| 2011-06-02 | 137.98 | 48.20 | -37.73 |
| 2011-06-01 | 141.51 | 50.98 | -37.49 |
| 2011-05-31 | 142.52 | 51.90 | -37.36 |
| 2011-05-30 | 136.97 | 49.40 | -36.95 |
| 2011-05-27 | 136.47 | 49.40 | -36.82 |
| 2011-05-26 | 133.44 | 48.48 | -36.40 |
| 2011-05-25 | 132.43 | 46.07 | -37.16 |
| 2011-05-24 | 132.43 | 46.53 | -36.96 |
| 2011-05-23 | 131.93 | 47.18 | -36.54 |
| 2011-05-20 | 136.97 | 50.05 | -36.68 |
| 2011-05-19 | 136.47 | 49.22 | -36.90 |
| 2011-05-18 | 134.45 | 49.68 | -36.16 |
| 2011-05-17 | 132.94 | 49.22 | -35.94 |
| 2011-05-16 | 133.95 | 50.23 | -35.79 |
| 2011-05-13 | 137.48 | 52.52 | -35.77 |
| 2011-05-12 | 134.45 | 50.23 | -35.92 |
| 2011-05-11 | 136.97 | 52.15 | -35.79 |
| 2011-05-09 | 136.97 | 54.27 | -34.90 |
| 2011-05-06 | 134.96 | 51.88 | -35.36 |
| 2011-05-05 | 135.96 | 53.99 | -34.74 |
| 2011-05-04 | 135.96 | 54.17 | -34.66 |
| 2011-05-03 | 139.49 | 54.91 | -35.32 |
| 2011-04-29 | 140.00 | 54.73 | -35.53 |
| 2011-04-28 | 141.51 | 55.09 | -35.78 |
| 2011-04-27 | 142.22 | 53.90 | -36.46 |
| 2011-04-26 | 143.22 | 54.27 | -36.57 |
| 2011-04-21 | 144.72 | 54.36 | -36.93 |
| 2011-04-20 | 141.71 | 52.25 | -37.01 |
| 2011-04-19 | 138.20 | 49.86 | -37.09 |
| 2011-04-18 | 141.21 | 51.14 | -37.34 |
| 2011-04-15 | 142.72 | 52.61 | -37.12 |
| 2011-04-14 | 142.72 | 53.62 | -36.71 |
| 2011-04-13 | 144.72 | 53.99 | -37.08 |
| 2011-04-12 | 142.72 | 53.72 | -36.67 |
| 2011-04-11 | 146.23 | 55.00 | -37.05 |
| 2011-04-08 | 147.23 | 56.38 | -36.75 |
| 2011-04-07 | 146.23 | 54.82 | -37.12 |
| 2011-04-06 | 145.73 | 52.52 | -37.93 |
| 2011-04-04 | 144.22 | 50.96 | -38.19 |
| 2011-04-01 | 140.71 | 49.67 | -37.82 |
| 2011-03-31 | 138.20 | 50.13 | -36.97 |
| 2011-03-30 | 137.20 | 50.59 | -36.51 |
| 2011-03-29 | 133.69 | 49.67 | -35.95 |
| 2011-03-28 | 133.69 | 50.59 | -35.56 |
| 2011-03-25 | 134.19 | 50.96 | -35.54 |
| 2011-03-24 | 132.19 | 47.29 | -36.56 |
| 2011-03-23 | 131.18 | 47.20 | -36.33 |
| 2011-03-22 | 130.68 | 48.11 | -35.79 |
| 2011-03-21 | 129.68 | 47.65 | -35.71 |
| 2011-03-18 | 126.17 | 45.91 | -35.49 |
| 2011-03-17 | 125.67 | 44.99 | -35.75 |
| 2011-03-16 | 129.68 | 47.56 | -35.75 |
| 2011-03-15 | 129.18 | 47.14 | -35.80 |
| 2011-03-14 | 135.70 | 50.68 | -36.07 |
| 2011-03-11 | 134.69 | 50.40 | -35.91 |
| 2011-03-10 | 138.20 | 51.95 | -36.21 |
| 2011-03-09 | 140.71 | 54.03 | -36.01 |
| 2011-03-08 | 139.71 | 54.31 | -35.63 |
| 2011-03-07 | 135.19 | 50.86 | -35.86 |
| 2011-03-04 | 136.70 | 52.31 | -35.65 |
| 2011-03-03 | 133.69 | 52.85 | -34.59 |
| 2011-03-02 | 132.19 | 52.31 | -34.40 |
| 2011-03-01 | 136.70 | 55.67 | -34.23 |
| 2011-02-28 | 136.20 | 64.11 | -30.52 |
| 2011-02-25 | 132.69 | 61.66 | -30.53 |
| 2011-02-24 | 128.17 | 58.21 | -30.66 |
| 2011-02-23 | 131.68 | 61.66 | -30.22 |
| 2011-02-22 | 132.19 | 60.21 | -31.00 |
| 2011-02-21 | 137.20 | 64.47 | -30.66 |
| 2011-02-18 | 138.20 | 66.56 | -30.08 |
| 2011-02-17 | 135.19 | 64.74 | -29.95 |
| 2011-02-16 | 133.69 | 61.39 | -30.94 |
| 2011-02-15 | 131.18 | 58.84 | -31.29 |
| 2011-02-14 | 133.19 | 61.48 | -30.75 |
| 2011-02-11 | 130.68 | 61.02 | -30.20 |
| 2011-02-10 | 129.18 | 62.11 | -29.26 |
| 2011-02-09 | 133.69 | 62.84 | -30.32 |
| 2011-02-08 | 136.70 | 61.20 | -31.89 |
| 2011-02-07 | 137.70 | 59.75 | -32.79 |
| 2011-02-02 | 141.21 | 58.03 | -34.49 |
| 2011-02-01 | 137.20 | 54.85 | -34.72 |
| 2011-01-31 | 137.20 | 53.85 | -35.14 |
| 2011-01-28 | 138.20 | 56.30 | -34.38 |
| 2011-01-27 | 140.21 | 55.67 | -35.19 |
| 2011-01-26 | 140.71 | 56.12 | -35.14 |
| 2011-01-25 | 140.21 | 57.66 | -34.36 |
| 2011-01-24 | 140.21 | 57.30 | -34.51 |
| 2011-01-21 | 141.21 | 56.85 | -34.98 |
| 2011-01-20 | 142.22 | 56.39 | -35.43 |
| 2011-01-19 | 146.23 | 59.66 | -35.16 |
| 2011-01-18 | 144.22 | 58.84 | -34.96 |
| 2011-01-17 | 144.22 | 57.57 | -35.48 |
| 2011-01-14 | 145.22 | 57.48 | -35.78 |
| 2011-01-13 | 144.72 | 57.21 | -35.76 |
| 2011-01-12 | 143.72 | 55.12 | -36.35 |
| 2011-01-11 | 140.21 | 49.59 | -37.73 |
| 2011-01-10 | 137.70 | 48.32 | -37.60 |
| 2011-01-07 | 139.21 | 50.22 | -37.20 |
| 2011-01-06 | 140.21 | 50.13 | -37.50 |
| 2011-01-05 | 139.71 | 49.31 | -37.71 |
| 2011-01-04 | 138.71 | 45.77 | -38.93 |
| 2011-01-03 | 136.70 | 45.32 | -38.61 |
| 2010-12-31 | 132.69 | 44.68 | -37.82 |
| 2010-12-30 | 132.19 | 45.32 | -37.41 |
| 2010-12-29 | 132.19 | 45.14 | -37.49 |
| 2010-12-28 | 128.68 | 43.78 | -37.13 |
| 2010-12-24 | 130.68 | 44.59 | -37.32 |
| 2010-12-23 | 131.18 | 45.14 | -37.22 |
| 2010-12-22 | 132.69 | 45.59 | -37.43 |
| 2010-12-21 | 132.69 | 45.50 | -37.47 |
| 2010-12-20 | 128.68 | 43.87 | -37.09 |
| 2010-12-17 | 129.18 | 45.50 | -36.51 |
| 2010-12-16 | 128.68 | 45.05 | -36.57 |
| 2010-12-15 | 131.18 | 46.68 | -36.55 |
| 2010-12-14 | 136.70 | 48.77 | -37.15 |
| 2010-12-13 | 135.70 | 48.32 | -37.07 |
| 2010-12-10 | 134.19 | 47.95 | -36.82 |
| 2010-12-09 | 133.69 | 46.86 | -37.15 |
| 2010-12-08 | 132.69 | 45.41 | -37.51 |
| 2010-12-07 | 136.70 | 48.22 | -37.38 |
| 2010-12-06 | 134.19 | 47.86 | -36.86 |
| 2010-12-03 | 136.20 | 47.41 | -37.59 |
| 2010-12-02 | 136.70 | 45.41 | -38.57 |
| 2010-12-01 | 134.69 | 44.32 | -38.51 |
| 2010-11-30 | 132.69 | 43.32 | -38.41 |
| 2010-11-29 | 134.19 | 45.32 | -37.95 |
| 2010-11-26 | 130.68 | 44.78 | -37.24 |
| 2010-11-25 | 132.69 | 45.32 | -37.55 |
| 2010-11-24 | 132.69 | 45.96 | -37.27 |
| 2010-11-23 | 131.18 | 45.59 | -37.02 |
| 2010-11-22 | 137.70 | 49.31 | -37.18 |
| 2010-11-19 | 138.20 | 50.40 | -36.86 |
| 2010-11-18 | 138.20 | 49.77 | -37.13 |
| 2010-11-17 | 134.19 | 47.59 | -36.98 |
| 2010-11-16 | 138.71 | 50.64 | -36.89 |
| 2010-11-15 | 142.22 | 52.44 | -37.06 |
| 2010-11-12 | 144.22 | 52.17 | -37.69 |
| 2010-11-11 | 149.24 | 56.31 | -37.28 |
| 2010-11-10 | 147.23 | 54.96 | -37.32 |
| 2010-11-09 | 149.74 | 56.49 | -37.34 |
| 2010-11-08 | 151.74 | 56.22 | -37.94 |
| 2010-11-05 | 150.74 | 58.84 | -36.65 |
| 2010-11-04 | 146.73 | 54.06 | -37.56 |
| 2010-11-03 | 143.22 | 48.65 | -38.88 |
| 2010-11-02 | 138.20 | 46.13 | -38.65 |
| 2010-11-01 | 138.71 | 46.76 | -38.52 |
| 2010-10-29 | 132.19 | 45.14 | -37.49 |
| 2010-10-28 | 134.09 | 45.59 | -37.81 |
| 2010-10-27 | 133.60 | 45.32 | -37.79 |
| 2010-10-26 | 137.53 | 46.22 | -38.44 |
| 2010-10-25 | 138.03 | 47.39 | -38.08 |
| 2010-10-22 | 136.55 | 47.39 | -37.69 |
| 2010-10-21 | 138.52 | 46.94 | -38.39 |
| 2010-10-20 | 137.53 | 46.13 | -38.48 |
| 2010-10-19 | 139.50 | 47.39 | -38.46 |
| 2010-10-18 | 136.55 | 45.68 | -38.41 |
| 2010-10-15 | 139.50 | 49.38 | -37.63 |
| 2010-10-14 | 139.99 | 51.36 | -36.93 |
| 2010-10-13 | 136.55 | 47.48 | -37.65 |
| 2010-10-12 | 133.11 | 46.13 | -37.31 |
| 2010-10-11 | 134.09 | 47.12 | -37.15 |
| 2010-10-08 | 131.14 | 46.67 | -36.54 |
| 2010-10-07 | 130.65 | 47.21 | -36.17 |
| 2010-10-06 | 131.14 | 47.84 | -36.04 |
| 2010-10-05 | 127.70 | 45.86 | -35.94 |
| 2010-10-04 | 127.70 | 44.51 | -36.53 |
| 2010-09-30 | 125.73 | 43.61 | -36.38 |
| 2010-09-29 | 125.73 | 44.96 | -35.78 |
| 2010-09-28 | 122.78 | 44.78 | -35.01 |
| 2010-09-27 | 125.24 | 47.03 | -34.72 |
| 2010-09-24 | 123.27 | 45.23 | -34.95 |
| 2010-09-22 | 122.29 | 46.13 | -34.26 |
| 2010-09-21 | 122.29 | 46.85 | -33.94 |
| 2010-09-20 | 121.31 | 47.39 | -33.40 |
| 2010-09-17 | 121.31 | 48.83 | -32.75 |
| 2010-09-16 | 118.85 | 47.21 | -32.73 |
| 2010-09-15 | 119.34 | 46.94 | -33.01 |
| 2010-09-14 | 118.85 | 46.04 | -33.27 |
| 2010-09-13 | 118.85 | 45.23 | -33.64 |
| 2010-09-10 | 114.42 | 42.62 | -33.49 |
| 2010-09-09 | 113.44 | 41.09 | -33.90 |
| 2010-09-08 | 112.45 | 40.91 | -33.68 |
| 2010-09-07 | 115.90 | 42.80 | -33.86 |
| 2010-09-06 | 115.40 | 42.89 | -33.66 |
| 2010-09-03 | 111.47 | 40.64 | -33.50 |
| 2010-09-02 | 110.49 | 40.46 | -33.27 |
| 2010-09-01 | 107.04 | 37.75 | -33.47 |
| 2010-08-31 | 105.57 | 36.58 | -33.56 |
| 2010-08-30 | 108.03 | 39.19 | -33.09 |
| 2010-08-27 | 106.55 | 37.21 | -33.57 |
| 2010-08-26 | 107.54 | 38.56 | -33.23 |
| 2010-08-25 | 106.55 | 37.57 | -33.40 |
| 2010-08-24 | 107.54 | 36.76 | -34.10 |
| 2010-08-23 | 109.99 | 39.01 | -33.80 |
| 2010-08-20 | 110.49 | 39.37 | -33.78 |
| 2010-08-19 | 111.47 | 41.63 | -33.03 |
| 2010-08-18 | 110.98 | 42.17 | -32.61 |
| 2010-08-17 | 111.96 | 42.76 | -32.65 |
| 2010-08-16 | 111.47 | 42.23 | -32.74 |
| 2010-08-13 | 110.98 | 42.31 | -32.55 |
| 2010-08-12 | 111.47 | 43.03 | -32.36 |
| 2010-08-11 | 113.93 | 45.71 | -31.89 |
| 2010-08-10 | 114.91 | 46.34 | -31.91 |
| 2010-08-09 | 118.35 | 47.32 | -32.53 |
| 2010-08-06 | 117.37 | 47.86 | -31.98 |
| 2010-08-05 | 116.39 | 47.77 | -31.71 |
| 2010-08-04 | 115.90 | 47.14 | -31.85 |
| 2010-08-03 | 115.40 | 47.50 | -31.52 |
| 2010-08-02 | 114.42 | 44.91 | -32.42 |
| 2010-07-30 | 110.49 | 42.58 | -32.26 |
| 2010-07-29 | 111.96 | 44.01 | -32.06 |
| 2010-07-28 | 111.96 | 44.64 | -31.76 |
| 2010-07-27 | 110.49 | 40.97 | -33.02 |
| 2010-07-26 | 109.01 | 38.65 | -33.66 |
| 2010-07-23 | 109.01 | 37.49 | -34.22 |
| 2010-07-22 | 106.55 | 35.79 | -34.26 |
| 2010-07-21 | 106.06 | 35.52 | -34.23 |
| 2010-07-20 | 103.11 | 32.66 | -34.69 |
| 2010-07-19 | 101.14 | 32.21 | -34.27 |
| 2010-07-16 | 103.11 | 35.25 | -33.41 |
| 2010-07-15 | 103.11 | 33.91 | -34.07 |
| 2010-07-14 | 106.55 | 35.07 | -34.61 |
| 2010-07-13 | 104.58 | 32.12 | -35.42 |
| 2010-07-12 | 105.57 | 31.94 | -35.81 |
| 2010-07-09 | 104.58 | 31.86 | -35.55 |
| 2010-07-08 | 100.65 | 30.51 | -34.95 |
| 2010-07-07 | 99.17 | 27.30 | -36.09 |
| 2010-07-06 | 101.14 | 28.10 | -36.31 |
| 2010-07-05 | 98.68 | 27.21 | -35.97 |
| 2010-07-02 | 99.17 | 28.19 | -35.64 |
| 2010-06-30 | 102.13 | 29.89 | -35.74 |
| 2010-06-29 | 102.62 | 31.32 | -35.19 |
| 2010-06-28 | 108.03 | 34.18 | -35.50 |
| 2010-06-25 | 107.04 | 34.63 | -34.98 |
| 2010-06-24 | 107.04 | 34.54 | -35.02 |
| 2010-06-23 | 109.01 | 36.59 | -34.65 |
| 2010-06-22 | 109.01 | 35.34 | -35.25 |
| 2010-06-21 | 109.99 | 36.68 | -34.91 |
| 2010-06-18 | 103.11 | 33.82 | -34.11 |
| 2010-06-17 | 102.13 | 32.39 | -34.50 |
| 2010-06-15 | 101.63 | 32.12 | -34.47 |
| 2010-06-14 | 101.14 | 32.03 | -34.36 |
| 2010-06-11 | 99.17 | 30.69 | -34.38 |
| 2010-06-10 | 97.21 | 28.91 | -34.63 |
| 2010-06-09 | 97.21 | 28.37 | -34.91 |
| 2010-06-08 | 95.34 | 27.65 | -34.65 |
| 2010-06-07 | 94.16 | 26.31 | -34.94 |
| 2010-06-04 | 98.68 | 31.41 | -33.86 |
| 2010-06-03 | 98.19 | 30.34 | -34.24 |
| 2010-06-02 | 95.14 | 27.74 | -34.54 |
| 2010-06-01 | 95.34 | 25.87 | -35.57 |
| 2010-05-31 | 97.70 | 27.30 | -35.61 |
| 2010-05-28 | 97.70 | 28.01 | -35.25 |
| 2010-05-27 | 94.95 | 25.33 | -35.71 |
| 2010-05-26 | 91.99 | 25.42 | -34.68 |
| 2010-05-25 | 90.03 | 24.35 | -34.56 |
| 2010-05-24 | 96.32 | 28.10 | -34.75 |
| 2010-05-20 | 95.54 | 29.89 | -33.57 |
| 2010-05-19 | 95.54 | 28.99 | -34.03 |
| 2010-05-18 | 98.68 | 31.19 | -33.97 |
| 2010-05-17 | 95.93 | 29.24 | -34.04 |
| 2010-05-14 | 100.16 | 32.25 | -33.93 |
| 2010-05-13 | 102.62 | 36.06 | -32.85 |
| 2010-05-12 | 100.65 | 37.48 | -31.48 |
| 2010-05-11 | 100.16 | 35.18 | -32.46 |
| 2010-05-10 | 103.11 | 37.75 | -32.18 |
| 2010-05-07 | 97.70 | 30.39 | -34.05 |
| 2010-05-06 | 100.16 | 36.24 | -31.93 |
| 2010-05-05 | 101.63 | 37.48 | -31.82 |
| 2010-05-04 | 105.57 | 40.14 | -31.83 |
| 2010-05-03 | 106.06 | 40.05 | -32.03 |
| 2010-04-30 | 109.01 | 43.51 | -31.34 |
| 2010-04-29 | 105.57 | 40.23 | -31.78 |
| 2010-04-28 | 107.34 | 40.23 | -32.37 |
| 2010-04-27 | 109.78 | 44.40 | -31.17 |
| 2010-04-26 | 112.72 | 47.06 | -30.87 |
| 2010-04-23 | 110.27 | 43.78 | -31.62 |
| 2010-04-22 | 111.74 | 46.08 | -31.01 |
| 2010-04-21 | 112.23 | 45.46 | -31.46 |
| 2010-04-20 | 113.21 | 46.52 | -31.28 |
| 2010-04-19 | 111.74 | 45.11 | -31.47 |
| 2010-04-16 | 116.14 | 49.89 | -30.65 |
| 2010-04-15 | 118.59 | 49.45 | -31.63 |
| 2010-04-14 | 118.59 | 46.26 | -33.09 |
| 2010-04-13 | 118.59 | 46.61 | -32.93 |
| 2010-04-12 | 119.07 | 46.61 | -33.08 |
| 2010-04-09 | 119.07 | 45.28 | -33.68 |
| 2010-04-08 | 115.65 | 41.03 | -34.60 |
| 2010-04-07 | 116.14 | 41.74 | -34.42 |
| 2010-04-01 | 113.21 | 40.67 | -34.02 |
| 2010-03-31 | 109.78 | 40.23 | -33.15 |
| 2010-03-30 | 110.76 | 41.92 | -32.67 |
| 2010-03-29 | 109.78 | 41.65 | -32.48 |
| 2010-03-26 | 107.34 | 42.09 | -31.47 |
| 2010-03-25 | 104.89 | 38.90 | -32.21 |
| 2010-03-24 | 107.83 | 40.23 | -32.53 |
| 2010-03-23 | 107.34 | 40.67 | -32.15 |
| 2010-03-22 | 106.85 | 40.50 | -32.08 |
| 2010-03-19 | 110.27 | 43.51 | -31.75 |
| 2010-03-18 | 110.27 | 44.40 | -31.33 |
| 2010-03-17 | 111.25 | 44.04 | -31.81 |
| 2010-03-16 | 107.34 | 41.51 | -31.75 |
| 2010-03-15 | 108.32 | 41.95 | -31.86 |
| 2010-03-12 | 108.81 | 42.74 | -31.64 |
| 2010-03-11 | 109.29 | 43.62 | -31.38 |
| 2010-03-10 | 109.29 | 43.27 | -31.55 |
| 2010-03-09 | 109.29 | 44.85 | -30.79 |
| 2010-03-08 | 108.81 | 45.82 | -30.17 |
| 2010-03-05 | 104.89 | 43.62 | -29.90 |
| 2010-03-04 | 102.94 | 42.30 | -29.88 |
| 2010-03-03 | 105.87 | 43.01 | -30.54 |
| 2010-03-02 | 106.36 | 41.43 | -31.47 |
| 2010-03-01 | 107.34 | 52.14 | -26.62 |
| 2010-02-26 | 103.43 | 50.73 | -25.90 |
| 2010-02-25 | 100.98 | 49.77 | -25.48 |
| 2010-02-24 | 101.96 | 48.54 | -26.45 |
| 2010-02-23 | 102.94 | 49.77 | -26.20 |
| 2010-02-22 | 100.49 | 46.87 | -26.75 |
| 2010-02-19 | 96.09 | 42.30 | -27.43 |
| 2010-02-18 | 100.98 | 44.94 | -27.88 |
| 2010-02-17 | 102.45 | 44.50 | -28.62 |
| 2010-02-12 | 100.00 | 41.78 | -29.11 |
| 2010-02-11 | 100.00 | 42.83 | -28.59 |
| 2010-02-10 | 96.58 | 40.55 | -28.50 |
| 2010-02-09 | 94.82 | 39.23 | -28.53 |
| 2010-02-08 | 92.86 | 40.29 | -27.26 |
| 2010-02-05 | 94.23 | 41.69 | -27.05 |
| 2010-02-04 | 100.49 | 47.22 | -26.57 |
| 2010-02-03 | 103.92 | 50.56 | -26.17 |
| 2010-02-02 | 100.00 | 48.45 | -25.78 |
| 2010-02-01 | 99.51 | 47.22 | -26.21 |
| 2010-01-29 | 98.05 | 46.78 | -25.89 |
| 2010-01-28 | 100.49 | 49.33 | -25.52 |
| 2010-01-27 | 97.56 | 47.57 | -25.30 |
| 2010-01-26 | 98.54 | 47.66 | -25.63 |
| 2010-01-25 | 102.94 | 48.01 | -27.07 |
| 2010-01-22 | 104.89 | 50.47 | -26.56 |
| 2010-01-21 | 105.38 | 52.84 | -25.58 |
| 2010-01-20 | 109.29 | 54.24 | -26.30 |
| 2010-01-19 | 113.21 | 55.82 | -26.91 |
| 2010-01-18 | 111.25 | 56.70 | -25.82 |
| 2010-01-15 | 113.21 | 59.25 | -25.31 |
| 2010-01-14 | 113.70 | 59.51 | -25.36 |
| 2010-01-13 | 114.18 | 58.37 | -26.06 |
| 2010-01-12 | 119.07 | 60.92 | -26.55 |
| 2010-01-11 | 121.03 | 62.23 | -26.60 |
| 2010-01-08 | 120.05 | 61.00 | -26.83 |
| 2010-01-07 | 119.56 | 60.21 | -27.03 |
| 2010-01-06 | 121.03 | 60.83 | -27.24 |
| 2010-01-05 | 119.56 | 58.81 | -27.67 |
| 2010-01-04 | 114.67 | 56.70 | -27.00 |
| 2009-12-31 | 115.16 | 56.97 | -27.05 |
| 2009-12-30 | 112.23 | 55.74 | -26.62 |
| 2009-12-29 | 111.25 | 55.30 | -26.49 |
| 2009-12-28 | 111.25 | 55.21 | -26.53 |
| 2009-12-24 | 111.74 | 55.56 | -26.53 |
| 2009-12-23 | 109.29 | 54.16 | -26.34 |
| 2009-12-22 | 107.34 | 53.01 | -26.20 |
| 2009-12-21 | 106.36 | 51.87 | -26.40 |
| 2009-12-18 | 108.32 | 53.54 | -26.29 |
| 2009-12-17 | 110.27 | 54.86 | -26.35 |
| 2009-12-16 | 112.72 | 56.00 | -26.66 |
| 2009-12-15 | 114.67 | 57.05 | -26.84 |
| 2009-12-14 | 117.12 | 60.56 | -26.05 |
| 2009-12-11 | 116.14 | 58.28 | -26.77 |
| 2009-12-10 | 113.70 | 55.56 | -27.20 |
| 2009-12-09 | 114.18 | 54.86 | -27.70 |
| 2009-12-08 | 117.12 | 58.98 | -26.78 |
| 2009-12-07 | 120.05 | 62.14 | -26.32 |
| 2009-12-04 | 122.01 | 64.08 | -26.09 |
| 2009-12-03 | 121.52 | 64.69 | -25.65 |
| 2009-12-02 | 119.07 | 62.50 | -25.83 |
| 2009-12-01 | 117.61 | 60.92 | -26.05 |
| 2009-11-30 | 115.16 | 59.25 | -25.99 |
| 2009-11-27 | 108.32 | 52.75 | -26.67 |
| 2009-11-26 | 118.59 | 65.30 | -24.38 |
| 2009-11-25 | 122.99 | 68.38 | -24.49 |
| 2009-11-24 | 121.03 | 66.89 | -24.50 |
| 2009-11-23 | 123.96 | 67.85 | -25.05 |
| 2009-11-20 | 120.54 | 66.89 | -24.33 |
| 2009-11-19 | 122.01 | 67.76 | -24.43 |
| 2009-11-18 | 124.45 | 69.43 | -24.51 |
| 2009-11-17 | 124.94 | 70.98 | -23.99 |
| 2009-11-16 | 125.43 | 69.40 | -24.85 |
| 2009-11-13 | 121.52 | 65.04 | -25.49 |
| 2009-11-12 | 120.05 | 62.16 | -26.31 |
| 2009-11-11 | 122.01 | 64.00 | -26.13 |
| 2009-11-10 | 118.59 | 54.75 | -29.20 |
| 2009-11-09 | 118.59 | 55.10 | -29.04 |
| 2009-11-06 | 114.67 | 51.52 | -29.42 |
| 2009-11-05 | 110.27 | 48.73 | -29.27 |
| 2009-11-04 | 112.23 | 49.86 | -29.39 |
| 2009-11-03 | 108.32 | 49.52 | -28.23 |
| 2009-11-02 | 112.72 | 50.65 | -29.18 |
| 2009-10-30 | 113.70 | 52.13 | -28.81 |
| 2009-10-29 | 109.29 | 49.69 | -28.48 |
| 2009-10-28 | 113.89 | 51.52 | -29.16 |
| 2009-10-27 | 118.22 | 53.35 | -29.72 |
| 2009-10-23 | 121.58 | 57.63 | -28.86 |
| 2009-10-22 | 118.22 | 55.10 | -28.92 |
| 2009-10-21 | 118.70 | 55.71 | -28.80 |
| 2009-10-20 | 119.66 | 55.80 | -29.07 |
| 2009-10-19 | 117.74 | 56.49 | -28.13 |
| 2009-10-16 | 115.33 | 57.37 | -26.92 |
| 2009-10-15 | 116.29 | 56.49 | -27.65 |
| 2009-10-14 | 115.33 | 54.49 | -28.26 |
| 2009-10-13 | 111.49 | 52.92 | -27.69 |
| 2009-10-12 | 109.08 | 53.70 | -26.49 |
| 2009-10-09 | 111.49 | 54.84 | -26.79 |
| 2009-10-08 | 111.49 | 55.36 | -26.54 |
| 2009-10-07 | 109.08 | 52.57 | -27.03 |
| 2009-10-06 | 104.76 | 51.26 | -26.13 |
| 2009-10-05 | 100.43 | 49.52 | -25.40 |
| 2009-10-02 | 99.95 | 51.00 | -24.48 |
| 2009-09-30 | 105.72 | 56.84 | -23.76 |
| 2009-09-29 | 106.20 | 55.97 | -24.36 |
| 2009-09-28 | 102.36 | 51.96 | -24.91 |
| 2009-09-25 | 106.68 | 53.62 | -25.67 |
| 2009-09-24 | 107.16 | 54.75 | -25.30 |
| 2009-09-23 | 111.97 | 58.41 | -25.27 |
| 2009-09-22 | 113.41 | 60.07 | -24.99 |
| 2009-09-21 | 111.01 | 58.68 | -24.80 |
| 2009-09-18 | 112.45 | 59.11 | -25.11 |
| 2009-09-17 | 113.41 | 58.68 | -25.65 |
| 2009-09-16 | 109.57 | 52.48 | -27.24 |
| 2009-09-15 | 105.24 | 47.95 | -27.92 |
| 2009-09-14 | 105.72 | 46.29 | -28.89 |
| 2009-09-11 | 107.16 | 47.60 | -28.75 |
| 2009-09-10 | 106.20 | 46.46 | -28.97 |
| 2009-09-09 | 104.76 | 45.33 | -29.02 |
| 2009-09-08 | 106.20 | 47.86 | -28.29 |
| 2009-09-07 | 101.87 | 45.07 | -28.14 |
| 2009-09-04 | 98.99 | 43.15 | -28.06 |
| 2009-09-03 | 93.22 | 41.32 | -26.86 |
| 2009-09-02 | 91.11 | 40.71 | -26.37 |
| 2009-09-01 | 94.18 | 45.42 | -25.11 |
| 2009-08-31 | 93.22 | 43.41 | -25.78 |
| 2009-08-28 | 96.59 | 45.07 | -26.21 |
| 2009-08-27 | 98.03 | 45.94 | -26.30 |
| 2009-08-26 | 99.95 | 47.77 | -26.10 |
| 2009-08-25 | 99.95 | 46.46 | -26.75 |
| 2009-08-24 | 100.91 | 46.99 | -26.84 |
| 2009-08-21 | 98.03 | 44.28 | -27.14 |
| 2009-08-20 | 98.99 | 44.72 | -27.27 |
| 2009-08-19 | 95.15 | 42.28 | -27.09 |
| 2009-08-18 | 98.51 | 44.51 | -27.20 |
| 2009-08-17 | 97.07 | 41.82 | -28.03 |
| 2009-08-14 | 103.32 | 46.15 | -28.12 |
| 2009-08-13 | 103.80 | 45.98 | -28.37 |
| 2009-08-12 | 99.95 | 41.91 | -29.03 |
| 2009-08-11 | 105.24 | 48.92 | -27.44 |
| 2009-08-10 | 104.28 | 49.62 | -26.76 |
| 2009-08-07 | 98.99 | 45.12 | -27.07 |
| 2009-08-06 | 104.28 | 47.54 | -27.78 |
| 2009-08-05 | 99.95 | 42.78 | -28.59 |
| 2009-08-04 | 102.84 | 43.90 | -29.05 |
| 2009-08-03 | 102.84 | 34.55 | -33.66 |
| 2009-07-31 | 100.91 | 33.51 | -33.55 |
| 2009-07-30 | 97.55 | 27.63 | -35.40 |
| 2009-07-29 | 96.59 | 26.07 | -35.87 |
| 2009-07-28 | 100.91 | 27.63 | -36.48 |
| 2009-07-27 | 98.03 | 26.07 | -36.34 |
| 2009-07-24 | 95.63 | 26.85 | -35.16 |
| 2009-07-23 | 93.70 | 24.85 | -35.54 |
| 2009-07-22 | 88.61 | 21.56 | -35.55 |
| 2009-07-21 | 90.92 | 24.33 | -34.87 |
| 2009-07-20 | 90.72 | 22.00 | -36.03 |
| 2009-07-17 | 84.19 | 18.27 | -35.79 |
| 2009-07-16 | 79.38 | 15.76 | -35.46 |
| 2009-07-15 | 79.00 | 13.60 | -36.54 |
| 2009-07-14 | 74.96 | 10.91 | -36.61 |
| 2009-07-13 | 69.19 | 6.24 | -37.21 |
| 2009-07-10 | 73.04 | 8.32 | -37.40 |
| 2009-07-09 | 74.19 | 8.58 | -37.67 |
| 2009-07-08 | 73.61 | 9.01 | -37.21 |
| 2009-07-07 | 74.77 | 10.05 | -37.03 |
| 2009-07-06 | 75.53 | 9.62 | -37.55 |
| 2009-07-03 | 77.84 | 10.83 | -37.68 |
| 2009-07-02 | 77.46 | 10.74 | -37.60 |
| 2009-06-30 | 80.34 | 13.68 | -36.96 |
| 2009-06-29 | 81.30 | 12.99 | -37.68 |
| 2009-06-26 | 81.88 | 13.43 | -37.64 |
| 2009-06-25 | 79.00 | 14.03 | -36.29 |
| 2009-06-24 | 75.15 | 13.43 | -35.24 |
| 2009-06-23 | 71.88 | 12.13 | -34.77 |
| 2009-06-22 | 76.88 | 15.24 | -34.85 |
| 2009-06-19 | 75.34 | 15.33 | -34.23 |
| 2009-06-18 | 73.80 | 14.12 | -34.34 |
| 2009-06-17 | 76.30 | 15.59 | -34.44 |
| 2009-06-16 | 77.07 | 15.33 | -34.87 |
| 2009-06-15 | 80.15 | 17.75 | -34.64 |
| 2009-06-12 | 84.19 | 20.96 | -34.33 |
| 2009-06-11 | 83.23 | 16.89 | -36.20 |
| 2009-06-10 | 83.03 | 15.59 | -36.85 |
| 2009-06-09 | 76.11 | 10.83 | -37.07 |
| 2009-06-08 | 77.84 | 10.91 | -37.63 |
| 2009-06-05 | 81.49 | 13.94 | -37.22 |
| 2009-06-04 | 80.15 | 16.28 | -35.45 |
| 2009-06-03 | 80.73 | 15.76 | -35.95 |
| 2009-06-02 | 79.19 | 17.84 | -34.24 |
| 2009-06-01 | 83.80 | 22.60 | -33.30 |
| 2009-05-29 | 77.27 | 18.62 | -33.08 |
| 2009-05-27 | 74.57 | 19.05 | -31.80 |
| 2009-05-26 | 65.73 | 12.56 | -32.08 |
| 2009-05-25 | 66.50 | 14.12 | -31.46 |
| 2009-05-22 | 65.73 | 13.68 | -31.40 |
| 2009-05-21 | 66.88 | 14.64 | -31.31 |
| 2009-05-20 | 69.19 | 17.67 | -30.45 |
| 2009-05-19 | 69.96 | 17.29 | -30.99 |
| 2009-05-18 | 64.77 | 10.34 | -33.03 |
| 2009-05-15 | 62.46 | 10.34 | -32.08 |
| 2009-05-14 | 59.77 | 6.99 | -33.03 |
| 2009-05-13 | 64.96 | 11.71 | -32.28 |
| 2009-05-12 | 66.11 | 15.49 | -30.48 |
| 2009-05-11 | 65.34 | 13.43 | -31.40 |
| 2009-05-08 | 68.23 | 13.08 | -32.78 |
| 2009-05-07 | 66.31 | 11.62 | -32.88 |
| 2009-05-06 | 62.85 | 5.70 | -35.09 |
| 2009-05-05 | 59.00 | -0.56 | -37.46 |
| 2009-05-04 | 58.42 | -2.36 | -38.37 |
| 2009-04-30 | 49.77 | -6.05 | -37.27 |
| 2009-04-29 | 44.39 | -11.97 | -39.03 |
| 2009-04-28 | 40.54 | -13.43 | -38.40 |
| 2009-04-27 | 43.40 | -11.20 | -38.07 |
| 2009-04-24 | 47.39 | -9.57 | -38.64 |
| 2009-04-23 | 46.63 | -9.83 | -38.50 |
| 2009-04-22 | 43.40 | -12.06 | -38.67 |
| 2009-04-21 | 47.58 | -10.51 | -39.36 |
| 2009-04-20 | 51.57 | -5.71 | -37.79 |
| 2009-04-17 | 50.43 | -5.36 | -37.09 |
| 2009-04-16 | 49.86 | -5.19 | -36.74 |
| 2009-04-15 | 50.81 | -5.62 | -37.42 |
| 2009-04-14 | 49.67 | -4.51 | -36.20 |
| 2009-04-09 | 43.40 | -12.66 | -39.09 |
| 2009-04-08 | 39.21 | -17.03 | -40.40 |
| 2009-04-07 | 43.97 | -12.14 | -38.97 |
| 2009-04-06 | 44.54 | -10.68 | -38.21 |
| 2009-04-03 | 39.97 | -15.15 | -39.38 |
| 2009-04-02 | 39.97 | -15.23 | -39.44 |
| 2009-04-01 | 30.27 | -26.47 | -43.56 |
| 2009-03-31 | 31.22 | -26.81 | -44.23 |
| 2009-03-30 | 29.89 | -26.73 | -43.59 |
| 2009-03-27 | 36.17 | -24.84 | -44.80 |
| 2009-03-26 | 35.79 | -25.61 | -45.22 |
| 2009-03-25 | 31.41 | -25.10 | -43.00 |
| 2009-03-24 | 33.89 | -21.41 | -41.30 |
| 2009-03-23 | 29.70 | -28.44 | -44.83 |
| 2009-03-20 | 23.43 | -28.87 | -42.37 |
| 2009-03-19 | 25.90 | -28.79 | -43.44 |
| 2009-03-18 | 26.47 | -26.73 | -42.06 |
| 2009-03-17 | 23.62 | -30.72 | -43.95 |
| 2009-03-16 | 24.57 | -32.65 | -45.94 |
| 2009-03-13 | 20.57 | -35.60 | -46.59 |
| 2009-03-12 | 15.63 | -39.05 | -47.29 |
| 2009-03-11 | 15.06 | -40.05 | -47.90 |
| 2009-03-10 | 13.54 | -41.38 | -48.37 |
| 2009-03-09 | 11.45 | -48.55 | -53.84 |
| 2009-03-06 | 15.82 | -32.18 | -41.44 |
| 2009-03-05 | 17.53 | -30.15 | -40.57 |
| 2009-03-04 | 18.67 | -31.09 | -41.93 |
| 2009-03-03 | 16.01 | -27.89 | -37.84 |
| 2009-03-02 | 17.72 | -11.21 | -24.58 |
| 2009-02-27 | 23.43 | -11.21 | -28.06 |
| 2009-02-26 | 24.00 | -10.43 | -27.77 |
| 2009-02-25 | 24.76 | -14.10 | -31.14 |
| 2009-02-24 | 22.86 | -16.36 | -31.92 |
| 2009-02-23 | 26.85 | -13.78 | -32.03 |
| 2009-02-20 | 22.67 | -14.56 | -30.35 |
| 2009-02-19 | 25.33 | -12.54 | -30.21 |
| 2009-02-18 | 25.14 | -11.60 | -29.36 |
| 2009-02-17 | 24.19 | -10.35 | -27.81 |
| 2009-02-16 | 28.75 | -8.02 | -28.56 |
| 2009-02-13 | 30.08 | -4.90 | -26.89 |
| 2009-02-12 | 27.42 | -8.80 | -28.42 |
| 2009-02-11 | 30.27 | -6.53 | -28.25 |
| 2009-02-10 | 32.94 | -1.78 | -26.11 |
| 2009-02-09 | 32.18 | -2.56 | -26.28 |
| 2009-02-06 | 30.84 | -3.18 | -26.01 |
| 2009-02-05 | 26.66 | -7.55 | -27.01 |
| 2009-02-04 | 25.52 | -7.78 | -26.53 |
| 2009-02-03 | 22.86 | -9.57 | -26.40 |
| 2009-02-02 | 23.81 | -8.80 | -26.33 |
| 2009-01-30 | 27.42 | -5.21 | -25.61 |
| 2009-01-29 | 26.28 | -2.40 | -22.71 |
| 2009-01-23 | 20.95 | -10.43 | -25.95 |
| 2009-01-22 | 21.91 | -11.13 | -27.10 |
| 2009-01-21 | 20.76 | -14.25 | -29.00 |
| 2009-01-20 | 24.38 | -10.35 | -27.92 |
| 2009-01-19 | 28.18 | -2.87 | -24.23 |
| 2009-01-16 | 27.23 | 0.09 | -21.33 |
| 2009-01-15 | 27.61 | 2.90 | -19.37 |
| 2009-01-14 | 32.18 | 9.13 | -17.43 |
| 2009-01-13 | 31.79 | 13.81 | -13.65 |
| 2009-01-12 | 34.65 | 14.98 | -14.61 |
| 2009-01-09 | 38.45 | 16.46 | -15.88 |
| 2009-01-08 | 38.83 | 15.37 | -16.90 |
| 2009-01-07 | 44.35 | 16.93 | -18.99 |
| 2009-01-06 | 48.34 | 19.97 | -19.13 |
| 2009-01-05 | 49.48 | 20.83 | -19.17 |
| 2009-01-02 | 44.35 | 20.05 | -16.83 |
| 2008-12-31 | 38.83 | 14.90 | -17.24 |
| 2008-12-30 | 37.31 | 14.20 | -16.83 |
| 2008-12-29 | 37.31 | 14.59 | -16.55 |
| 2008-12-24 | 36.36 | 15.29 | -15.45 |
| 2008-12-23 | 36.74 | 14.98 | -15.91 |
| 2008-12-22 | 40.73 | 15.45 | -17.97 |
| 2008-12-19 | 45.87 | 19.35 | -18.18 |
| 2008-12-18 | 48.72 | 27.22 | -14.46 |
| 2008-12-17 | 48.15 | 31.74 | -11.08 |
| 2008-12-16 | 45.49 | 31.27 | -9.77 |
| 2008-12-15 | 44.73 | 31.27 | -9.30 |
| 2008-12-12 | 42.45 | 28.23 | -9.98 |
| 2008-12-11 | 49.86 | 36.03 | -9.23 |
| 2008-12-10 | 48.91 | 36.73 | -8.18 |
| 2008-12-09 | 42.64 | 30.96 | -8.18 |
| 2008-12-08 | 44.16 | 33.30 | -7.53 |
| 2008-12-05 | 32.94 | 26.91 | -4.54 |
| 2008-12-04 | 29.70 | 22.46 | -5.58 |
| 2008-12-03 | 31.03 | 25.27 | -4.40 |
| 2008-12-02 | 29.32 | 23.17 | -4.76 |
| 2008-12-01 | 35.03 | 31.58 | -2.55 |
| 2008-11-28 | 33.13 | 30.49 | -1.98 |
| 2008-11-27 | 29.32 | 27.30 | -1.57 |
| 2008-11-26 | 27.99 | 26.28 | -1.33 |
| 2008-11-25 | 24.00 | 19.27 | -3.81 |
| 2008-11-24 | 20.00 | 16.54 | -2.89 |
| 2008-11-21 | 21.72 | 20.13 | -1.31 |
| 2008-11-20 | 17.91 | 17.86 | -0.04 |
| 2008-11-19 | 22.86 | 23.48 | 0.51 |
| 2008-11-18 | 23.05 | 20.99 | -1.67 |
| 2008-11-17 | 29.51 | 25.51 | -3.09 |
| 2008-11-14 | 29.70 | 26.04 | -2.82 |
| 2008-11-13 | 26.28 | 23.82 | -1.94 |
| 2008-11-12 | 34.08 | 32.09 | -1.48 |
| 2008-11-11 | 34.46 | 34.77 | 0.24 |
| 2008-11-10 | 41.49 | 41.36 | -0.10 |
| 2008-11-07 | 36.55 | 40.90 | 3.19 |
| 2008-11-06 | 31.60 | 38.83 | 5.49 |
| 2008-11-05 | 42.25 | 45.42 | 2.22 |
| 2008-11-04 | 38.07 | 41.82 | 2.71 |
| 2008-11-03 | 37.31 | 41.67 | 3.17 |
| 2008-10-31 | 33.13 | 40.90 | 5.84 |
| 2008-10-30 | 35.98 | 46.11 | 7.45 |
| 2008-10-29 | 20.67 | 31.94 | 9.34 |
| 2008-10-28 | 18.65 | 37.84 | 16.17 |
| 2008-10-27 | 6.53 | 14.86 | 7.83 |
| 2008-10-24 | 19.38 | 34.77 | 12.89 |
| 2008-10-23 | 31.14 | 54.07 | 17.49 |
| 2008-10-22 | 35.91 | 58.97 | 16.97 |
| 2008-10-21 | 42.53 | 63.72 | 14.87 |
| 2008-10-20 | 45.46 | 63.87 | 12.65 |
| 2008-10-17 | 37.75 | 61.12 | 16.96 |
| 2008-10-16 | 44.18 | 66.17 | 15.25 |
| 2008-10-15 | 51.16 | 71.07 | 13.17 |
| 2008-10-14 | 58.69 | 75.97 | 10.89 |
| 2008-10-13 | 54.10 | 75.36 | 13.80 |
| 2008-10-10 | 40.69 | 68.16 | 19.53 |
| 2008-10-09 | 51.34 | 80.72 | 19.41 |
| 2008-10-08 | 47.12 | 77.35 | 20.55 |
| 2008-10-06 | 58.50 | 84.55 | 16.43 |
| 2008-10-03 | 67.50 | 88.68 | 12.64 |
| 2008-10-02 | 71.91 | 89.30 | 10.11 |
| 2008-09-30 | 69.89 | 86.54 | 9.80 |
| 2008-09-29 | 68.79 | 87.46 | 11.06 |
| 2008-09-26 | 76.32 | 90.67 | 8.14 |
| 2008-09-25 | 78.52 | 89.30 | 6.03 |
| 2008-09-24 | 78.89 | 89.60 | 5.99 |
| 2008-09-23 | 78.34 | 88.99 | 5.97 |
| 2008-09-22 | 84.59 | 92.97 | 4.54 |
| 2008-09-19 | 81.28 | 89.14 | 4.34 |
| 2008-09-18 | 67.50 | 75.97 | 5.06 |
| 2008-09-17 | 66.95 | 76.28 | 5.59 |
| 2008-09-16 | 72.10 | 80.72 | 5.01 |
| 2008-09-12 | 82.57 | 87.00 | 2.43 |
| 2008-09-11 | 82.20 | 87.15 | 2.72 |
| 2008-09-10 | 87.80 | 89.91 | 1.12 |
| 2008-09-09 | 91.93 | 90.06 | -0.97 |
| 2008-09-08 | 94.69 | 89.45 | -2.69 |
| 2008-09-05 | 86.88 | 79.65 | -3.87 |
| 2008-09-04 | 91.01 | 85.93 | -2.66 |
| 2008-09-03 | 92.85 | 86.23 | -3.43 |
| 2008-09-02 | 97.44 | 88.22 | -4.67 |
| 2008-09-01 | 95.61 | 86.39 | -4.71 |
| 2008-08-29 | 99.28 | 89.14 | -5.09 |
| 2008-08-28 | 96.98 | 84.09 | -6.55 |
| 2008-08-27 | 100.66 | 85.01 | -7.80 |
| 2008-08-26 | 97.44 | 83.48 | -7.07 |
| 2008-08-25 | 96.98 | 86.08 | -5.54 |
| 2008-08-21 | 91.01 | 80.41 | -5.55 |
| 2008-08-20 | 95.61 | 85.16 | -5.34 |
| 2008-08-19 | 91.93 | 85.01 | -3.61 |
| 2008-08-18 | 95.61 | 88.34 | -3.71 |
| 2008-08-15 | 97.44 | 88.95 | -4.30 |
| 2008-08-14 | 99.74 | 89.86 | -4.95 |
| 2008-08-13 | 99.28 | 91.98 | -3.66 |
| 2008-08-12 | 102.49 | 94.10 | -4.15 |
| 2008-08-11 | 104.33 | 94.25 | -4.93 |
| 2008-08-08 | 104.79 | 92.88 | -5.81 |
| 2008-08-07 | 106.17 | 95.15 | -5.34 |
| 2008-08-05 | 105.25 | 91.67 | -6.61 |
| 2008-08-04 | 110.76 | 95.91 | -7.04 |
| 2008-08-01 | 113.97 | 95.91 | -8.44 |
| 2008-07-31 | 112.59 | 95.15 | -8.20 |
| 2008-07-30 | 112.14 | 94.55 | -8.29 |
| 2008-07-29 | 108.00 | 90.92 | -8.22 |
| 2008-07-28 | 112.14 | 93.49 | -8.79 |
| 2008-07-25 | 112.59 | 94.25 | -8.63 |
| 2008-07-24 | 115.81 | 96.21 | -9.08 |
| 2008-07-23 | 116.27 | 94.55 | -10.04 |
| 2008-07-22 | 110.76 | 88.95 | -10.35 |
| 2008-07-21 | 110.76 | 89.10 | -10.28 |
| 2008-07-18 | 104.79 | 81.68 | -11.28 |
| 2008-07-17 | 102.95 | 77.14 | -12.72 |
| 2008-07-16 | 97.90 | 70.78 | -13.70 |
| 2008-07-15 | 97.90 | 71.08 | -13.55 |
| 2008-07-14 | 104.79 | 76.53 | -13.80 |
| 2008-07-11 | 106.63 | 80.01 | -12.88 |
| 2008-07-10 | 103.87 | 79.56 | -11.92 |
| 2008-07-09 | 103.41 | 80.47 | -11.28 |
| 2008-07-08 | 97.90 | 75.32 | -11.41 |
| 2008-07-07 | 104.79 | 79.71 | -12.25 |
| 2008-07-04 | 100.20 | 79.56 | -10.31 |
| 2008-07-03 | 98.36 | 78.05 | -10.24 |
| 2008-07-02 | 102.49 | 79.56 | -11.33 |
| 2008-06-30 | 106.17 | 83.04 | -11.22 |
| 2008-06-27 | 105.71 | 84.56 | -10.28 |
| 2008-06-26 | 110.30 | 87.74 | -10.73 |
| 2008-06-25 | 110.76 | 87.74 | -10.92 |
| 2008-06-24 | 109.38 | 86.22 | -11.06 |
| 2008-06-23 | 112.59 | 87.28 | -11.91 |
| 2008-06-20 | 112.59 | 88.34 | -11.41 |
| 2008-06-19 | 113.05 | 88.34 | -11.60 |
| 2008-06-18 | 116.73 | 90.61 | -12.05 |
| 2008-06-17 | 113.97 | 90.92 | -10.78 |
| 2008-06-16 | 113.97 | 90.46 | -10.99 |
| 2008-06-13 | 112.14 | 88.19 | -11.29 |
| 2008-06-12 | 114.89 | 90.76 | -11.23 |
| 2008-06-11 | 117.65 | 94.25 | -10.75 |
| 2008-06-10 | 118.10 | 93.49 | -11.29 |
| 2008-06-06 | 128.21 | 98.79 | -12.89 |
| 2008-06-05 | 126.37 | 98.79 | -12.18 |
| 2008-06-04 | 123.61 | 96.97 | -11.91 |
| 2008-06-03 | 126.37 | 97.43 | -12.79 |
| 2008-06-02 | 130.04 | 98.94 | -13.52 |
| 2008-05-30 | 128.67 | 99.39 | -12.80 |
| 2008-05-29 | 126.83 | 98.64 | -12.43 |
| 2008-05-28 | 126.37 | 98.18 | -12.45 |
| 2008-05-27 | 125.45 | 98.79 | -11.83 |
| 2008-05-26 | 125.45 | 98.18 | -12.10 |
| 2008-05-23 | 129.58 | 99.55 | -13.08 |
| 2008-05-22 | 132.34 | 100.15 | -13.85 |
| 2008-05-21 | 136.01 | 102.72 | -14.10 |
| 2008-05-20 | 132.80 | 102.11 | -13.18 |
| 2008-05-19 | 137.85 | 103.31 | -14.52 |
| 2008-05-16 | 137.39 | 102.86 | -14.54 |
| 2008-05-15 | 135.55 | 101.96 | -14.26 |
| 2008-05-14 | 136.93 | 102.71 | -14.44 |
| 2008-05-13 | 136.47 | 103.01 | -14.15 |
| 2008-05-09 | 131.42 | 99.12 | -13.96 |
| 2008-05-08 | 135.09 | 102.11 | -14.03 |
| 2008-05-07 | 136.01 | 101.22 | -14.74 |
| 2008-05-06 | 142.44 | 103.46 | -16.08 |
| 2008-05-05 | 141.06 | 104.21 | -15.29 |
| 2008-05-02 | 142.44 | 104.21 | -15.77 |
| 2008-04-30 | 137.85 | 102.41 | -14.90 |
| 2008-04-29 | 138.31 | 101.37 | -15.50 |
| 2008-04-28 | 136.66 | 99.72 | -15.61 |
| 2008-04-25 | 135.75 | 97.77 | -16.11 |
| 2008-04-24 | 136.66 | 95.82 | -17.25 |
| 2008-04-23 | 133.01 | 97.77 | -15.13 |
| 2008-04-22 | 129.83 | 97.02 | -14.28 |
| 2008-04-21 | 128.01 | 98.37 | -13.00 |
| 2008-04-18 | 123.00 | 95.82 | -12.19 |
| 2008-04-17 | 123.46 | 96.27 | -12.17 |
| 2008-04-16 | 119.36 | 94.17 | -11.48 |
| 2008-04-15 | 120.27 | 94.92 | -11.51 |
| 2008-04-14 | 119.36 | 95.82 | -10.73 |
| 2008-04-11 | 127.10 | 98.97 | -12.39 |
| 2008-04-10 | 122.55 | 97.77 | -11.13 |
| 2008-04-09 | 121.64 | 96.27 | -11.44 |
| 2008-04-08 | 123.46 | 96.42 | -12.10 |
| 2008-04-07 | 126.19 | 97.47 | -12.70 |
| 2008-04-03 | 122.55 | 97.47 | -11.27 |
| 2008-04-02 | 119.36 | 97.02 | -10.18 |
| 2008-04-01 | 113.44 | 93.27 | -9.45 |
| 2008-03-31 | 110.71 | 89.98 | -9.84 |
| 2008-03-28 | 113.90 | 91.63 | -10.41 |
| 2008-03-27 | 109.80 | 90.88 | -9.02 |
| 2008-03-26 | 108.44 | 90.73 | -8.50 |
| 2008-03-25 | 108.44 | 90.28 | -8.71 |
| 2008-03-20 | 95.70 | 80.84 | -7.59 |
| 2008-03-19 | 101.61 | 82.49 | -9.49 |
| 2008-03-18 | 97.97 | 75.84 | -11.18 |
| 2008-03-17 | 94.79 | 72.48 | -11.45 |
| 2008-03-14 | 104.80 | 79.49 | -12.36 |
| 2008-03-13 | 104.80 | 78.91 | -12.64 |
| 2008-03-12 | 114.81 | 82.85 | -14.88 |
| 2008-03-11 | 111.17 | 79.49 | -15.00 |
| 2008-03-10 | 109.35 | 76.42 | -15.73 |
| 2008-03-07 | 107.07 | 71.46 | -17.20 |
| 2008-03-06 | 113.44 | 77.45 | -16.87 |
| 2008-03-05 | 112.53 | 76.28 | -17.06 |
| 2008-03-04 | 112.08 | 75.84 | -17.09 |
| 2008-03-03 | 116.18 | 74.23 | -19.40 |
| 2008-02-29 | 122.55 | 76.28 | -20.79 |
| 2008-02-28 | 125.28 | 79.64 | -20.26 |
| 2008-02-27 | 124.82 | 80.51 | -19.71 |
| 2008-02-26 | 118.45 | 74.82 | -19.97 |
| 2008-02-25 | 113.90 | 70.14 | -20.46 |
| 2008-02-22 | 114.36 | 67.37 | -21.92 |
| 2008-02-21 | 117.09 | 66.79 | -23.17 |
| 2008-02-20 | 116.18 | 64.59 | -23.86 |
| 2008-02-19 | 121.64 | 67.08 | -24.62 |
| 2008-02-18 | 117.54 | 64.45 | -24.41 |
| 2008-02-15 | 121.18 | 67.66 | -24.20 |
| 2008-02-14 | 120.27 | 69.71 | -22.96 |
| 2008-02-13 | 112.08 | 64.16 | -22.60 |
| 2008-02-12 | 110.26 | 61.09 | -23.39 |
| 2008-02-11 | 107.07 | 59.63 | -22.91 |
| 2008-02-06 | 113.90 | 66.35 | -22.23 |
| 2008-02-05 | 127.55 | 73.50 | -23.75 |
| 2008-02-04 | 129.37 | 76.42 | -23.08 |
| 2008-02-01 | 121.18 | 72.63 | -21.95 |
| 2008-01-31 | 114.36 | 68.83 | -21.24 |
| 2008-01-30 | 116.63 | 71.02 | -21.05 |
| 2008-01-29 | 123.00 | 71.75 | -22.98 |
| 2008-01-28 | 120.73 | 70.14 | -22.92 |
| 2008-01-25 | 130.74 | 75.99 | -23.73 |
| 2008-01-24 | 115.72 | 68.54 | -21.87 |
| 2008-01-23 | 121.64 | 69.71 | -23.43 |
| 2008-01-22 | 99.79 | 52.47 | -23.68 |
| 2008-01-21 | 118.91 | 65.91 | -24.21 |
| 2008-01-18 | 130.74 | 72.92 | -25.06 |
| 2008-01-17 | 131.19 | 73.80 | -24.83 |
| 2008-01-16 | 124.37 | 67.95 | -25.14 |
| 2008-01-15 | 136.66 | 76.42 | -25.45 |
| 2008-01-14 | 143.03 | 80.22 | -25.84 |
| 2008-01-11 | 146.21 | 80.51 | -26.68 |
| 2008-01-10 | 149.85 | 84.46 | -26.17 |
| 2008-01-09 | 153.04 | 86.79 | -26.18 |
| 2008-01-08 | 148.49 | 87.38 | -24.59 |
| 2008-01-07 | 149.85 | 86.65 | -25.30 |
| 2008-01-04 | 152.58 | 90.01 | -24.77 |
| 2008-01-03 | 146.21 | 89.13 | -23.18 |
| 2008-01-02 | 152.13 | 91.18 | -24.18 |
| 2007-12-31 | 155.31 | 92.34 | -24.66 |
| 2007-12-28 | 150.31 | 91.32 | -23.57 |
| 2007-12-27 | 154.86 | 92.20 | -24.59 |
| 2007-12-24 | 158.50 | 93.66 | -25.08 |
| 2007-12-21 | 154.40 | 93.07 | -24.11 |
| 2007-12-20 | 148.94 | 91.47 | -23.09 |
| 2007-12-19 | 147.58 | 91.18 | -22.78 |
| 2007-12-18 | 145.76 | 92.49 | -21.67 |
| 2007-12-17 | 143.48 | 91.03 | -21.54 |
| 2007-12-14 | 152.58 | 95.12 | -22.75 |
| 2007-12-13 | 153.95 | 94.53 | -23.40 |
| 2007-12-12 | 161.23 | 96.43 | -24.80 |
| 2007-12-11 | 167.60 | 99.65 | -25.39 |
| 2007-12-10 | 160.78 | 95.41 | -25.07 |
| 2007-12-07 | 165.33 | 99.65 | -24.75 |
| 2007-12-06 | 170.79 | 95.12 | -27.94 |
| 2007-12-05 | 169.88 | 91.76 | -28.95 |
| 2007-12-04 | 164.87 | 93.22 | -27.05 |
| 2007-12-03 | 162.60 | 92.93 | -26.53 |
| 2007-11-30 | 163.05 | 92.93 | -26.66 |
| 2007-11-29 | 160.32 | 93.22 | -25.78 |
| 2007-11-28 | 151.22 | 89.28 | -24.66 |
| 2007-11-27 | 149.85 | 91.18 | -23.48 |
| 2007-11-26 | 153.95 | 94.97 | -23.22 |
| 2007-11-23 | 142.57 | 92.34 | -20.71 |
| 2007-11-22 | 138.02 | 90.15 | -20.11 |
| 2007-11-21 | 143.03 | 92.49 | -20.79 |
| 2007-11-20 | 153.49 | 95.52 | -22.87 |
| 2007-11-19 | 150.76 | 95.95 | -21.86 |
| 2007-11-16 | 151.22 | 96.97 | -21.60 |
| 2007-11-15 | 162.60 | 100.73 | -23.56 |
| 2007-11-14 | 167.15 | 101.02 | -24.75 |
| 2007-11-13 | 154.86 | 98.56 | -22.09 |
| 2007-11-12 | 152.58 | 98.27 | -21.50 |
| 2007-11-09 | 163.05 | 103.91 | -22.48 |
| 2007-11-08 | 162.14 | 105.93 | -21.44 |
| 2007-11-07 | 170.33 | 109.98 | -22.33 |
| 2007-11-06 | 169.42 | 111.57 | -21.47 |
| 2007-11-05 | 163.96 | 110.99 | -20.07 |
| 2007-11-02 | 177.61 | 114.46 | -22.75 |
| 2007-11-01 | 187.63 | 119.82 | -23.58 |
| 2007-10-31 | 185.81 | 119.09 | -23.34 |
| 2007-10-30 | 188.81 | 116.63 | -24.99 |
| 2007-10-29 | 188.81 | 116.78 | -24.94 |
| 2007-10-26 | 178.03 | 110.56 | -24.27 |
| 2007-10-25 | 172.64 | 110.27 | -22.88 |
| 2007-10-24 | 167.25 | 109.98 | -21.43 |
| 2007-10-23 | 168.15 | 111.57 | -21.10 |
| 2007-10-22 | 159.17 | 110.42 | -18.81 |
| 2007-10-18 | 169.50 | 117.79 | -19.19 |
| 2007-10-17 | 168.60 | 117.21 | -19.13 |
| 2007-10-16 | 163.66 | 115.33 | -18.33 |
| 2007-10-15 | 169.50 | 120.97 | -18.01 |
| 2007-10-12 | 163.66 | 116.78 | -17.78 |
| 2007-10-11 | 165.45 | 117.94 | -17.90 |
| 2007-10-10 | 160.51 | 115.77 | -17.18 |
| 2007-10-09 | 156.92 | 116.49 | -15.74 |
| 2007-10-08 | 154.23 | 116.63 | -14.79 |
| 2007-10-05 | 155.12 | 118.08 | -14.52 |
| 2007-10-04 | 146.14 | 115.48 | -12.46 |
| 2007-10-03 | 150.18 | 113.60 | -14.62 |
| 2007-10-02 | 158.27 | 108.25 | -19.37 |
| 2007-09-28 | 148.39 | 105.64 | -17.21 |
| 2007-09-27 | 147.04 | 107.38 | -16.05 |
| 2007-09-25 | 143.45 | 105.50 | -15.59 |
| 2007-09-24 | 143.45 | 107.23 | -14.87 |
| 2007-09-21 | 135.36 | 104.78 | -13.00 |
| 2007-09-20 | 134.91 | 104.49 | -12.95 |
| 2007-09-19 | 131.32 | 104.49 | -11.60 |
| 2007-09-18 | 124.58 | 99.14 | -11.33 |
| 2007-09-17 | 124.58 | 99.42 | -11.20 |
| 2007-09-14 | 126.83 | 100.73 | -11.51 |
| 2007-09-13 | 124.58 | 101.74 | -10.17 |
| 2007-09-12 | 122.33 | 100.87 | -9.65 |
| 2007-09-11 | 120.09 | 99.86 | -9.19 |
| 2007-09-10 | 120.54 | 99.71 | -9.44 |
| 2007-09-07 | 119.19 | 101.30 | -8.16 |
| 2007-09-06 | 120.09 | 101.16 | -8.60 |
| 2007-09-05 | 118.74 | 102.03 | -7.64 |
| 2007-09-04 | 118.29 | 101.74 | -7.58 |
| 2007-09-03 | 118.29 | 102.32 | -7.32 |
| 2007-08-31 | 118.74 | 102.03 | -7.64 |
| 2007-08-30 | 113.80 | 100.73 | -6.12 |
| 2007-08-29 | 109.76 | 99.86 | -4.72 |
| 2007-08-28 | 112.90 | 102.17 | -5.04 |
| 2007-08-27 | 114.70 | 104.05 | -4.96 |
| 2007-08-24 | 109.31 | 103.18 | -2.93 |
| 2007-08-23 | 109.76 | 104.20 | -2.65 |
| 2007-08-22 | 103.92 | 102.46 | -0.71 |
| 2007-08-21 | 98.08 | 99.71 | 0.82 |
| 2007-08-20 | 96.28 | 102.32 | 3.07 |
| 2007-08-17 | 86.85 | 96.39 | 5.10 |
| 2007-08-16 | 88.20 | 96.82 | 4.58 |
| 2007-08-15 | 94.94 | 99.42 | 2.30 |
| 2007-08-14 | 100.77 | 102.43 | 0.82 |
| 2007-08-13 | 100.33 | 102.43 | 1.05 |
| 2007-08-10 | 98.08 | 103.58 | 2.77 |
| 2007-08-09 | 103.92 | 107.01 | 1.52 |
| 2007-08-08 | 105.27 | 107.30 | 0.99 |
| 2007-08-07 | 98.98 | 104.86 | 2.96 |
| 2007-08-06 | 99.88 | 103.43 | 1.78 |
| 2007-08-03 | 105.27 | 106.44 | 0.57 |
| 2007-08-02 | 104.37 | 105.87 | 0.73 |
| 2007-08-01 | 104.82 | 103.72 | -0.54 |
| 2007-07-31 | 111.11 | 106.73 | -2.07 |
| 2007-07-30 | 107.06 | 102.43 | -2.24 |
| 2007-07-27 | 105.72 | 102.14 | -1.74 |
| 2007-07-26 | 111.11 | 105.15 | -2.82 |
| 2007-07-25 | 113.35 | 106.01 | -3.44 |
| 2007-07-24 | 113.80 | 108.16 | -2.64 |
| 2007-07-23 | 112.00 | 107.44 | -2.15 |
| 2007-07-20 | 111.55 | 108.16 | -1.60 |
| 2007-07-19 | 109.31 | 108.88 | -0.21 |
| 2007-07-18 | 107.96 | 108.73 | 0.37 |
| 2007-07-17 | 109.76 | 108.59 | -0.56 |
| 2007-07-16 | 108.41 | 107.59 | -0.40 |
| 2007-07-13 | 110.21 | 106.87 | -1.59 |
| 2007-07-12 | 107.96 | 105.87 | -1.01 |
| 2007-07-11 | 105.72 | 105.15 | -0.27 |
| 2007-07-10 | 107.51 | 108.16 | 0.31 |
| 2007-07-09 | 107.06 | 107.73 | 0.32 |
| 2007-07-06 | 105.27 | 107.01 | 0.85 |
| 2007-07-05 | 102.12 | 105.15 | 1.50 |
| 2007-07-04 | 102.12 | 104.86 | 1.36 |
| 2007-07-03 | 101.67 | 105.15 | 1.72 |
| 2007-06-29 | 98.08 | 104.15 | 3.06 |
| 2007-06-28 | 98.98 | 105.58 | 3.32 |
| 2007-06-27 | 98.08 | 104.86 | 3.43 |
| 2007-06-26 | 98.53 | 106.44 | 3.99 |
| 2007-06-25 | 99.43 | 106.58 | 3.59 |
| 2007-06-22 | 100.33 | 108.45 | 4.05 |
| 2007-06-21 | 99.88 | 108.30 | 4.22 |
| 2007-06-20 | 97.18 | 108.88 | 5.93 |
| 2007-06-18 | 96.28 | 106.30 | 5.10 |
| 2007-06-15 | 90.89 | 105.29 | 7.54 |
| 2007-06-14 | 90.89 | 105.44 | 7.62 |
| 2007-06-13 | 87.30 | 104.86 | 9.38 |
| 2007-06-12 | 87.30 | 105.44 | 9.68 |
| 2007-06-11 | 87.75 | 105.44 | 9.42 |
| 2007-06-08 | 87.30 | 105.15 | 9.53 |
| 2007-06-07 | 89.10 | 106.30 | 9.10 |
| 2007-06-06 | 89.55 | 106.73 | 9.06 |
| 2007-06-05 | 89.55 | 106.58 | 8.99 |
| 2007-06-04 | 88.20 | 106.58 | 9.77 |
| 2007-06-01 | 88.20 | 106.58 | 9.77 |
| 2007-05-31 | 88.20 | 107.01 | 10.00 |
| 2007-05-30 | 84.16 | 106.15 | 11.95 |
| 2007-05-29 | 86.40 | 106.15 | 10.60 |
| 2007-05-28 | 87.30 | 106.73 | 10.37 |
| 2007-05-25 | 86.85 | 106.73 | 10.64 |
| 2007-05-23 | 89.10 | 107.44 | 9.70 |
| 2007-05-22 | 89.55 | 107.16 | 9.29 |
| 2007-05-21 | 90.89 | 107.73 | 8.82 |
| 2007-05-18 | 89.55 | 107.73 | 9.59 |
| 2007-05-17 | 90.89 | 107.59 | 8.74 |
| 2007-05-16 | 89.55 | 107.73 | 9.59 |
| 2007-05-15 | 88.65 | 107.69 | 10.09 |
| 2007-05-14 | 90.44 | 108.54 | 9.50 |
| 2007-05-11 | 84.61 | 105.85 | 11.51 |
| 2007-05-10 | 87.30 | 107.26 | 10.66 |
| 2007-05-09 | 88.65 | 108.26 | 10.40 |
| 2007-05-08 | 86.85 | 107.55 | 11.08 |
| 2007-05-07 | 89.10 | 108.26 | 10.13 |
| 2007-05-04 | 87.75 | 108.54 | 11.07 |
| 2007-05-03 | 86.40 | 108.83 | 12.03 |
| 2007-05-02 | 84.16 | 106.41 | 12.09 |
| 2007-04-30 | 83.26 | 104.85 | 11.78 |
| 2007-04-27 | 84.61 | 105.14 | 11.12 |
| 2007-04-26 | 86.31 | 105.99 | 10.56 |
| 2007-04-25 | 84.53 | 104.99 | 11.09 |
| 2007-04-24 | 85.42 | 105.14 | 10.63 |
| 2007-04-23 | 85.87 | 105.85 | 10.75 |
| 2007-04-20 | 84.53 | 105.28 | 11.24 |
| 2007-04-19 | 82.75 | 103.29 | 11.24 |
| 2007-04-18 | 87.65 | 104.43 | 8.94 |
| 2007-04-17 | 86.76 | 103.57 | 9.00 |
| 2007-04-16 | 86.76 | 102.86 | 8.62 |
| 2007-04-13 | 82.75 | 99.74 | 9.29 |
| 2007-04-12 | 83.64 | 98.46 | 8.07 |
| 2007-04-11 | 84.53 | 97.75 | 7.16 |
| 2007-04-10 | 83.64 | 96.90 | 7.22 |
| 2007-04-04 | 82.31 | 94.63 | 6.76 |
| 2007-04-03 | 80.09 | 94.35 | 7.92 |
| 2007-04-02 | 77.86 | 93.49 | 8.79 |
| 2007-03-30 | 77.86 | 92.78 | 8.39 |
| 2007-03-29 | 78.31 | 93.07 | 8.28 |
| 2007-03-28 | 76.44 | 92.36 | 9.02 |
| 2007-03-27 | 77.69 | 94.49 | 9.46 |
| 2007-03-26 | 77.69 | 95.06 | 9.78 |
| 2007-03-23 | 77.15 | 94.77 | 9.95 |
| 2007-03-22 | 77.15 | 93.78 | 9.39 |
| 2007-03-21 | 75.73 | 90.51 | 8.41 |
| 2007-03-20 | 73.59 | 87.65 | 8.10 |
| 2007-03-19 | 72.53 | 87.24 | 8.53 |
| 2007-03-16 | 70.04 | 85.85 | 9.30 |
| 2007-03-15 | 69.68 | 86.68 | 10.02 |
| 2007-03-14 | 68.97 | 87.65 | 11.06 |
| 2007-03-13 | 72.88 | 90.57 | 10.23 |
| 2007-03-12 | 73.77 | 91.13 | 9.99 |
| 2007-03-09 | 71.64 | 90.02 | 10.71 |
| 2007-03-08 | 71.99 | 89.88 | 10.40 |
| 2007-03-07 | 69.33 | 88.49 | 11.32 |
| 2007-03-06 | 71.28 | 89.74 | 10.78 |
| 2007-03-05 | 67.55 | 84.87 | 10.34 |
| 2007-03-02 | 74.66 | 89.60 | 8.55 |
| 2007-03-01 | 73.95 | 89.46 | 8.92 |
| 2007-02-28 | 76.97 | 90.02 | 7.37 |
| 2007-02-27 | 80.09 | 91.55 | 6.36 |
| 2007-02-26 | 83.64 | 92.10 | 4.61 |
| 2007-02-23 | 84.98 | 92.10 | 3.85 |
| 2007-02-22 | 86.31 | 92.94 | 3.56 |
| 2007-02-21 | 84.53 | 93.35 | 4.78 |
| 2007-02-16 | 84.98 | 94.74 | 5.28 |
| 2007-02-15 | 84.53 | 95.44 | 5.91 |
| 2007-02-14 | 80.98 | 93.91 | 7.15 |
| 2007-02-13 | 80.53 | 93.49 | 7.18 |
| 2007-02-12 | 84.53 | 94.46 | 5.38 |
| 2007-02-09 | 84.98 | 94.88 | 5.35 |
| 2007-02-08 | 86.31 | 95.44 | 4.90 |
| 2007-02-07 | 85.42 | 99.47 | 7.58 |
| 2007-02-06 | 84.98 | 99.75 | 7.98 |
| 2007-02-05 | 83.20 | 98.63 | 8.43 |
| 2007-02-02 | 84.53 | 99.75 | 8.24 |
| 2007-02-01 | 83.20 | 99.33 | 8.80 |
| 2007-01-31 | 79.64 | 97.80 | 10.11 |
| 2007-01-30 | 83.20 | 99.19 | 8.73 |
| 2007-01-29 | 80.98 | 98.36 | 9.60 |
| 2007-01-26 | 81.42 | 99.61 | 10.02 |
| 2007-01-25 | 84.53 | 100.30 | 8.55 |
| 2007-01-24 | 85.87 | 99.47 | 7.32 |
| 2007-01-23 | 85.87 | 100.72 | 7.99 |
| 2007-01-22 | 85.87 | 102.11 | 8.74 |
| 2007-01-19 | 81.42 | 98.77 | 9.56 |
| 2007-01-18 | 81.42 | 96.69 | 8.42 |
| 2007-01-17 | 79.20 | 95.02 | 8.83 |
| 2007-01-16 | 79.20 | 95.44 | 9.06 |
| 2007-01-15 | 79.20 | 94.74 | 8.67 |
| 2007-01-12 | 75.91 | 93.77 | 10.15 |
| 2007-01-11 | 73.59 | 93.21 | 11.30 |
| 2007-01-10 | 75.20 | 94.74 | 11.16 |
| 2007-01-09 | 77.86 | 96.69 | 10.58 |
| 2007-01-08 | 79.64 | 97.66 | 10.03 |
| 2007-01-05 | 80.98 | 99.33 | 10.14 |
| 2007-01-04 | 79.20 | 100.02 | 11.62 |
| 2007-01-03 | 82.75 | 101.28 | 10.13 |
| 2007-01-02 | 81.87 | 99.47 | 9.68 |
| 2006-12-29 | 78.75 | 98.22 | 10.89 |
| 2006-12-28 | 78.75 | 98.50 | 11.04 |
| 2006-12-27 | 76.44 | 97.66 | 12.03 |
| 2006-12-22 | 73.06 | 96.83 | 13.73 |
| 2006-12-21 | 71.82 | 97.52 | 14.96 |
| 2006-12-20 | 72.35 | 98.08 | 14.93 |
| 2006-12-19 | 70.39 | 96.27 | 15.19 |
| 2006-12-18 | 71.82 | 97.11 | 14.72 |
| 2006-12-15 | 71.10 | 96.55 | 14.87 |
| 2006-12-14 | 70.04 | 95.58 | 15.02 |
| 2006-12-13 | 67.55 | 95.44 | 16.65 |
| 2006-12-12 | 69.15 | 95.99 | 15.87 |
| 2006-12-11 | 69.50 | 95.02 | 15.05 |
| 2006-12-08 | 68.26 | 95.85 | 16.40 |
| 2006-12-07 | 68.61 | 96.13 | 16.32 |
| 2006-12-06 | 70.39 | 97.52 | 15.92 |
| 2006-12-05 | 69.86 | 101.00 | 18.33 |
| 2006-12-04 | 67.55 | 99.75 | 19.22 |
| 2006-12-01 | 67.19 | 100.58 | 19.97 |
| 2006-11-30 | 69.86 | 100.86 | 18.25 |
| 2006-11-29 | 68.08 | 99.89 | 18.92 |
| 2006-11-28 | 67.01 | 98.50 | 18.85 |
| 2006-11-27 | 71.82 | 102.11 | 17.63 |
| 2006-11-24 | 71.82 | 103.08 | 18.20 |
| 2006-11-23 | 72.17 | 102.94 | 17.87 |
| 2006-11-22 | 72.17 | 103.64 | 18.28 |
| 2006-11-21 | 69.68 | 102.15 | 19.14 |
| 2006-11-20 | 68.79 | 101.19 | 19.19 |
| 2006-11-17 | 71.10 | 102.98 | 18.63 |
| 2006-11-16 | 70.75 | 102.15 | 18.39 |
| 2006-11-15 | 70.57 | 103.67 | 19.41 |
| 2006-11-14 | 68.44 | 104.36 | 21.33 |
| 2006-11-13 | 68.26 | 107.39 | 23.26 |
| 2006-11-10 | 68.26 | 107.67 | 23.42 |
| 2006-11-09 | 69.15 | 108.50 | 23.26 |
| 2006-11-08 | 67.90 | 108.08 | 23.93 |
| 2006-11-07 | 69.15 | 108.50 | 23.26 |
| 2006-11-06 | 68.79 | 107.39 | 22.87 |
| 2006-11-03 | 67.37 | 106.70 | 23.50 |
| 2006-11-02 | 67.01 | 107.12 | 24.01 |
| 2006-11-01 | 64.35 | 105.05 | 24.77 |
| 2006-10-31 | 63.46 | 102.43 | 23.84 |
| 2006-10-27 | 63.37 | 102.43 | 23.91 |
| 2006-10-26 | 63.72 | 102.84 | 23.90 |
| 2006-10-25 | 61.80 | 102.84 | 25.37 |
| 2006-10-24 | 61.62 | 102.57 | 25.33 |
| 2006-10-23 | 61.45 | 102.98 | 25.72 |
| 2006-10-20 | 61.62 | 102.98 | 25.59 |
| 2006-10-19 | 60.23 | 101.88 | 25.99 |
| 2006-10-18 | 60.75 | 102.43 | 25.93 |
| 2006-10-17 | 60.40 | 102.43 | 26.20 |
| 2006-10-16 | 60.58 | 102.02 | 25.81 |
| 2006-10-13 | 60.23 | 102.15 | 26.17 |
| 2006-10-12 | 59.36 | 100.77 | 25.99 |
| 2006-10-11 | 59.36 | 100.77 | 25.99 |
| 2006-10-10 | 59.18 | 100.91 | 26.21 |
| 2006-10-09 | 57.27 | 98.57 | 26.26 |
| 2006-10-06 | 59.53 | 101.46 | 26.28 |
| 2006-10-05 | 59.71 | 100.22 | 25.37 |
| 2006-10-04 | 57.09 | 95.53 | 24.47 |
| 2006-10-03 | 57.09 | 95.53 | 24.47 |
| 2006-09-29 | 56.57 | 95.95 | 25.15 |
| 2006-09-28 | 56.39 | 95.67 | 25.12 |
| 2006-09-27 | 56.39 | 95.53 | 25.03 |
| 2006-09-26 | 54.82 | 93.88 | 25.23 |
| 2006-09-25 | 56.57 | 94.98 | 24.54 |
| 2006-09-22 | 56.92 | 95.26 | 24.43 |
| 2006-09-21 | 57.09 | 94.16 | 23.59 |
| 2006-09-20 | 56.22 | 94.16 | 24.28 |
| 2006-09-19 | 54.82 | 93.05 | 24.69 |
| 2006-09-18 | 55.17 | 93.74 | 24.86 |
| 2006-09-15 | 54.13 | 93.47 | 25.52 |
| 2006-09-14 | 53.26 | 92.78 | 25.79 |
| 2006-09-13 | 53.43 | 92.78 | 25.65 |
| 2006-09-12 | 52.21 | 91.54 | 25.84 |
| 2006-09-11 | 50.47 | 90.43 | 26.56 |
| 2006-09-08 | 52.21 | 91.26 | 25.66 |
| 2006-09-07 | 51.86 | 92.23 | 26.58 |
| 2006-09-06 | 53.43 | 93.88 | 26.36 |
| 2006-09-05 | 54.82 | 95.67 | 26.38 |
| 2006-09-04 | 55.70 | 95.67 | 25.68 |
| 2006-09-01 | 54.65 | 94.43 | 25.72 |
| 2006-08-31 | 54.30 | 94.71 | 26.19 |
| 2006-08-30 | 53.26 | 93.88 | 26.51 |
| 2006-08-29 | 51.51 | 93.19 | 27.51 |
| 2006-08-28 | 50.29 | 91.81 | 27.63 |
| 2006-08-25 | 50.81 | 91.40 | 26.91 |
| 2006-08-24 | 49.94 | 90.16 | 26.82 |
| 2006-08-23 | 51.34 | 91.40 | 26.47 |
| 2006-08-22 | 51.86 | 91.81 | 26.31 |
| 2006-08-21 | 50.81 | 90.98 | 26.64 |
| 2006-08-18 | 53.78 | 93.19 | 25.63 |
| 2006-08-17 | 53.95 | 93.88 | 25.93 |
| 2006-08-16 | 54.65 | 94.29 | 25.63 |
| 2006-08-15 | 52.56 | 92.27 | 26.03 |
| 2006-08-14 | 53.08 | 92.54 | 25.78 |
| 2006-08-11 | 52.38 | 92.95 | 26.62 |
| 2006-08-10 | 52.03 | 92.82 | 26.82 |
| 2006-08-09 | 53.43 | 94.46 | 26.74 |
| 2006-08-08 | 50.47 | 92.95 | 28.24 |
| 2006-08-07 | 49.94 | 92.27 | 28.23 |
| 2006-08-04 | 49.07 | 92.00 | 28.80 |
| 2006-08-03 | 50.81 | 92.54 | 27.67 |
| 2006-08-02 | 50.81 | 92.00 | 27.31 |
| 2006-08-01 | 49.77 | 91.31 | 27.74 |
| 2006-07-31 | 49.94 | 91.59 | 27.77 |
| 2006-07-28 | 49.94 | 91.18 | 27.50 |
| 2006-07-27 | 49.42 | 91.72 | 28.31 |
| 2006-07-26 | 47.33 | 89.81 | 28.84 |
| 2006-07-25 | 46.63 | 89.40 | 29.17 |
| 2006-07-24 | 45.58 | 87.76 | 28.97 |
| 2006-07-21 | 45.58 | 87.62 | 28.88 |
| 2006-07-20 | 45.58 | 88.44 | 29.44 |
| 2006-07-19 | 42.10 | 85.30 | 30.40 |
| 2006-07-18 | 41.66 | 84.34 | 30.13 |
| 2006-07-17 | 41.66 | 84.48 | 30.22 |
| 2006-07-14 | 42.97 | 85.43 | 29.70 |
| 2006-07-13 | 44.28 | 87.07 | 29.66 |
| 2006-07-12 | 46.02 | 89.26 | 29.61 |
| 2006-07-11 | 45.58 | 89.40 | 30.10 |
| 2006-07-10 | 46.46 | 90.49 | 30.07 |
| 2006-07-07 | 45.15 | 87.89 | 29.45 |
| 2006-07-06 | 46.02 | 86.66 | 27.83 |
| 2006-07-05 | 43.84 | 85.71 | 29.11 |
| 2006-07-04 | 44.71 | 85.98 | 28.52 |
| 2006-07-03 | 44.71 | 85.84 | 28.42 |
| 2006-06-30 | 43.40 | 86.12 | 29.78 |
| 2006-06-29 | 40.35 | 82.83 | 30.27 |
| 2006-06-28 | 39.05 | 81.88 | 30.80 |
| 2006-06-27 | 39.92 | 82.56 | 30.48 |
| 2006-06-26 | 39.92 | 83.38 | 31.06 |
| 2006-06-23 | 39.92 | 84.34 | 31.75 |
| 2006-06-22 | 40.35 | 84.48 | 31.44 |
| 2006-06-21 | 38.17 | 83.11 | 32.52 |
| 2006-06-20 | 38.17 | 83.52 | 32.82 |
| 2006-06-19 | 39.92 | 85.02 | 32.24 |
| 2006-06-16 | 40.35 | 85.43 | 32.12 |
| 2006-06-15 | 36.87 | 82.29 | 33.19 |
| 2006-06-14 | 35.12 | 80.92 | 33.89 |
| 2006-06-13 | 34.69 | 80.92 | 34.33 |
| 2006-06-12 | 38.61 | 83.24 | 32.20 |
| 2006-06-09 | 38.17 | 83.52 | 32.82 |
| 2006-06-08 | 37.30 | 81.06 | 31.87 |
| 2006-06-07 | 40.35 | 83.24 | 30.56 |
| 2006-06-06 | 41.66 | 84.07 | 29.93 |
| 2006-06-05 | 42.10 | 85.16 | 30.31 |
| 2006-06-02 | 41.22 | 85.43 | 31.30 |
| 2006-06-01 | 38.17 | 83.24 | 32.62 |
| 2006-05-30 | 40.79 | 85.84 | 32.00 |
| 2006-05-29 | 41.66 | 85.43 | 30.90 |
| 2006-05-26 | 40.79 | 84.48 | 31.03 |
| 2006-05-25 | 39.05 | 82.70 | 31.39 |
| 2006-05-24 | 40.35 | 84.20 | 31.24 |
| 2006-05-23 | 40.35 | 83.79 | 30.95 |
| 2006-05-22 | 39.92 | 82.97 | 30.77 |
| 2006-05-19 | 44.28 | 89.13 | 31.09 |
| 2006-05-18 | 44.28 | 88.99 | 30.99 |
| 2006-05-17 | 46.46 | 92.27 | 31.28 |
| 2006-05-16 | 44.28 | 86.85 | 29.51 |
| 2006-05-15 | 45.15 | 86.71 | 28.64 |
| 2006-05-12 | 48.63 | 91.19 | 28.63 |
| 2006-05-11 | 50.81 | 92.82 | 27.85 |
| 2006-05-10 | 49.51 | 92.27 | 28.60 |
| 2006-05-09 | 49.94 | 89.97 | 26.69 |
| 2006-05-08 | 51.25 | 90.92 | 26.23 |
| 2006-05-04 | 49.07 | 86.04 | 24.80 |
| 2006-05-03 | 49.07 | 86.17 | 24.89 |
| 2006-05-02 | 47.76 | 84.27 | 24.71 |
| 2006-04-28 | 46.46 | 79.26 | 22.40 |
| 2006-04-27 | 46.02 | 79.26 | 22.76 |
| 2006-04-26 | 46.02 | 78.98 | 22.58 |
| 2006-04-25 | 45.16 | 78.85 | 23.21 |
| 2006-04-24 | 45.59 | 79.12 | 23.03 |
| 2006-04-21 | 47.74 | 81.29 | 22.71 |
| 2006-04-20 | 47.31 | 81.70 | 23.34 |
| 2006-04-19 | 46.88 | 80.48 | 22.87 |
| 2006-04-18 | 45.16 | 79.39 | 23.58 |
| 2006-04-13 | 43.87 | 78.31 | 23.94 |
| 2006-04-12 | 42.57 | 77.09 | 24.21 |
| 2006-04-11 | 43.87 | 77.90 | 23.66 |
| 2006-04-10 | 43.87 | 78.58 | 24.13 |
| 2006-04-07 | 43.00 | 78.85 | 25.07 |
| 2006-04-06 | 43.00 | 79.26 | 25.35 |
| 2006-04-04 | 40.42 | 77.63 | 26.50 |
| 2006-04-03 | 39.99 | 77.63 | 26.89 |
| 2006-03-31 | 37.84 | 76.14 | 27.79 |
| 2006-03-30 | 38.70 | 75.46 | 26.51 |
| 2006-03-29 | 37.40 | 75.05 | 27.40 |
| 2006-03-28 | 38.27 | 76.14 | 27.39 |
| 2006-03-27 | 38.70 | 76.82 | 27.48 |
| 2006-03-24 | 36.97 | 76.41 | 28.79 |
| 2006-03-23 | 37.40 | 77.90 | 29.47 |
| 2006-03-22 | 36.54 | 77.09 | 29.69 |
| 2006-03-21 | 38.27 | 77.76 | 28.56 |
| 2006-03-20 | 38.27 | 78.43 | 29.05 |
| 2006-03-17 | 36.97 | 77.36 | 29.48 |
| 2006-03-16 | 36.54 | 77.36 | 29.89 |
| 2006-03-15 | 36.54 | 78.03 | 30.38 |
| 2006-03-14 | 34.39 | 76.83 | 31.58 |
| 2006-03-13 | 34.82 | 77.09 | 31.36 |
| 2006-03-10 | 34.39 | 76.43 | 31.28 |
| 2006-03-09 | 34.39 | 76.56 | 31.38 |
| 2006-03-08 | 33.96 | 76.30 | 31.60 |
| 2006-03-07 | 34.82 | 76.56 | 30.96 |
| 2006-03-06 | 37.40 | 76.16 | 28.21 |
| 2006-03-03 | 37.84 | 75.90 | 27.61 |
| 2006-03-02 | 37.40 | 76.96 | 28.79 |
| 2006-03-01 | 36.97 | 76.69 | 29.00 |
| 2006-02-28 | 37.84 | 77.89 | 29.06 |
| 2006-02-27 | 38.27 | 77.09 | 28.08 |
| 2006-02-24 | 37.40 | 75.50 | 27.72 |
| 2006-02-23 | 36.97 | 73.77 | 26.86 |
| 2006-02-22 | 36.11 | 72.57 | 26.78 |
| 2006-02-21 | 35.25 | 72.57 | 27.59 |
| 2006-02-20 | 35.25 | 72.30 | 27.39 |
| 2006-02-17 | 33.96 | 72.03 | 28.42 |
| 2006-02-16 | 33.96 | 71.24 | 27.83 |
| 2006-02-15 | 33.53 | 71.24 | 28.24 |
| 2006-02-14 | 34.39 | 71.10 | 27.32 |
| 2006-02-13 | 33.10 | 70.17 | 27.85 |
| 2006-02-10 | 34.39 | 70.84 | 27.12 |
| 2006-02-09 | 33.53 | 70.70 | 27.84 |
| 2006-02-08 | 33.96 | 70.17 | 27.03 |
| 2006-02-07 | 34.82 | 70.44 | 26.42 |
| 2006-02-06 | 35.25 | 70.97 | 26.41 |
| 2006-02-03 | 33.96 | 70.44 | 27.23 |
| 2006-02-02 | 36.11 | 71.63 | 26.10 |
| 2006-02-01 | 36.54 | 71.37 | 25.50 |
| 2006-01-27 | 36.97 | 72.70 | 26.08 |
| 2006-01-26 | 34.39 | 71.37 | 27.52 |
| 2006-01-25 | 34.82 | 70.84 | 26.71 |
| 2006-01-24 | 34.82 | 71.24 | 27.01 |
| 2006-01-23 | 33.96 | 71.24 | 27.83 |
| 2006-01-20 | 35.68 | 72.97 | 27.48 |
| 2006-01-19 | 36.54 | 73.37 | 26.97 |
| 2006-01-18 | 33.96 | 72.03 | 28.42 |
| 2006-01-17 | 34.82 | 73.10 | 28.39 |
| 2006-01-16 | 36.97 | 74.83 | 27.64 |
| 2006-01-13 | 36.97 | 74.70 | 27.54 |
| 2006-01-12 | 36.11 | 74.70 | 28.35 |
| 2006-01-11 | 35.68 | 74.30 | 28.46 |
| 2006-01-10 | 35.25 | 74.30 | 28.87 |
| 2006-01-09 | 34.82 | 72.83 | 28.20 |
| 2006-01-06 | 32.67 | 70.04 | 28.17 |
| 2006-01-05 | 32.67 | 68.71 | 27.16 |
| 2006-01-04 | 32.24 | 68.31 | 27.28 |
| 2006-01-03 | 29.22 | 66.31 | 28.70 |
| 2005-12-30 | 29.22 | 65.78 | 28.29 |
| 2005-12-29 | 30.51 | 66.31 | 27.43 |
| 2005-12-28 | 31.37 | 66.84 | 27.00 |
| 2005-12-23 | 32.24 | 66.97 | 26.27 |
| 2005-12-22 | 32.24 | 67.37 | 26.57 |
| 2005-12-21 | 32.67 | 68.17 | 26.76 |
| 2005-12-20 | 31.81 | 67.91 | 27.39 |
| 2005-12-19 | 31.81 | 68.44 | 27.79 |
| 2005-12-16 | 30.94 | 67.24 | 27.72 |
| 2005-12-15 | 31.37 | 67.64 | 27.60 |
| 2005-12-14 | 30.08 | 66.97 | 28.36 |
| 2005-12-13 | 29.65 | 66.04 | 28.07 |
| 2005-12-12 | 30.08 | 66.04 | 27.64 |
| 2005-12-09 | 29.65 | 65.24 | 27.45 |
| 2005-12-08 | 29.22 | 65.11 | 27.77 |
| 2005-12-07 | 31.81 | 66.58 | 26.38 |
| 2005-12-06 | 30.08 | 65.64 | 27.34 |
| 2005-12-05 | 31.37 | 66.84 | 27.00 |
| 2005-12-02 | 32.24 | 67.24 | 26.47 |
| 2005-12-01 | 30.51 | 66.31 | 27.43 |
| 2005-11-30 | 30.08 | 65.78 | 27.44 |
| 2005-11-29 | 30.51 | 66.71 | 27.73 |
| 2005-11-28 | 30.94 | 66.97 | 27.52 |
| 2005-11-25 | 30.94 | 66.84 | 27.41 |
| 2005-11-24 | 30.94 | 67.37 | 27.82 |
| 2005-11-23 | 30.08 | 67.11 | 28.46 |
| 2005-11-22 | 28.79 | 65.93 | 28.84 |
| 2005-11-21 | 28.36 | 65.93 | 29.27 |
| 2005-11-18 | 28.36 | 65.27 | 28.76 |
| 2005-11-17 | 27.93 | 64.74 | 28.78 |
| 2005-11-16 | 26.21 | 64.48 | 30.32 |
| 2005-11-15 | 26.21 | 64.21 | 30.12 |
| 2005-11-14 | 26.21 | 64.35 | 30.22 |
| 2005-11-11 | 27.07 | 64.35 | 29.34 |
| 2005-11-10 | 26.21 | 63.16 | 29.28 |
| 2005-11-09 | 26.64 | 62.76 | 28.53 |
| 2005-11-08 | 24.48 | 61.44 | 29.69 |
| 2005-11-07 | 24.05 | 60.91 | 29.71 |
| 2005-11-04 | 25.34 | 61.97 | 29.22 |
| 2005-11-03 | 25.34 | 61.57 | 28.90 |
| 2005-11-02 | 25.77 | 61.31 | 28.25 |
| 2005-11-01 | 26.21 | 61.18 | 27.71 |
| 2005-10-31 | 24.48 | 60.12 | 28.63 |
| 2005-10-28 | 23.02 | 59.20 | 29.41 |
| 2005-10-27 | 24.28 | 60.38 | 29.05 |
| 2005-10-26 | 24.70 | 60.38 | 28.61 |
| 2005-10-25 | 24.28 | 59.59 | 28.41 |
| 2005-10-24 | 24.70 | 59.33 | 27.77 |
| 2005-10-21 | 25.55 | 59.59 | 27.12 |
| 2005-10-20 | 24.70 | 58.93 | 27.45 |
| 2005-10-19 | 24.28 | 58.54 | 27.56 |
| 2005-10-18 | 26.39 | 60.52 | 27.00 |
| 2005-10-17 | 25.55 | 60.91 | 28.17 |
| 2005-10-14 | 25.12 | 60.78 | 28.50 |
| 2005-10-13 | 26.39 | 61.44 | 27.73 |
| 2005-10-12 | 25.97 | 61.18 | 27.95 |
| 2005-10-10 | 28.50 | 63.55 | 27.28 |
| 2005-10-07 | 27.65 | 63.29 | 27.92 |
| 2005-10-06 | 28.07 | 63.55 | 27.70 |
| 2005-10-05 | 31.02 | 65.14 | 26.04 |
| 2005-10-04 | 32.71 | 66.06 | 25.13 |
| 2005-10-03 | 32.71 | 66.33 | 25.33 |
| 2005-09-30 | 32.71 | 66.59 | 25.53 |
| 2005-09-29 | 33.13 | 66.46 | 25.03 |
| 2005-09-28 | 31.44 | 65.53 | 25.93 |
| 2005-09-27 | 31.02 | 65.53 | 26.34 |
| 2005-09-26 | 31.44 | 65.67 | 26.03 |
| 2005-09-23 | 30.60 | 65.01 | 26.34 |
| 2005-09-22 | 30.18 | 65.27 | 26.95 |
| 2005-09-21 | 30.60 | 66.19 | 27.25 |
| 2005-09-20 | 30.60 | 66.46 | 27.45 |
| 2005-09-16 | 29.34 | 66.19 | 28.50 |
| 2005-09-15 | 29.34 | 66.19 | 28.50 |
| 2005-09-14 | 29.76 | 66.72 | 28.49 |
| 2005-09-13 | 29.34 | 66.46 | 28.70 |
| 2005-09-12 | 30.60 | 66.85 | 27.76 |
| 2005-09-09 | 30.60 | 67.25 | 28.06 |
| 2005-09-08 | 30.60 | 67.65 | 28.36 |
| 2005-09-07 | 30.60 | 67.12 | 27.96 |
| 2005-09-06 | 30.60 | 66.33 | 27.35 |
| 2005-09-05 | 30.60 | 66.72 | 27.66 |
| 2005-09-02 | 31.02 | 66.33 | 26.94 |
| 2005-09-01 | 30.18 | 65.40 | 27.06 |
| 2005-08-31 | 28.07 | 64.35 | 28.32 |
| 2005-08-30 | 28.50 | 64.48 | 28.00 |
| 2005-08-29 | 27.65 | 64.08 | 28.54 |
| 2005-08-26 | 28.50 | 65.01 | 28.41 |
| 2005-08-25 | 27.65 | 64.87 | 29.16 |
| 2005-08-24 | 27.65 | 65.27 | 29.47 |
| 2005-08-23 | 28.07 | 66.33 | 29.87 |
| 2005-08-22 | 30.60 | 67.51 | 28.26 |
| 2005-08-19 | 28.50 | 66.46 | 29.54 |
| 2005-08-18 | 29.76 | 67.38 | 28.99 |
| 2005-08-17 | 32.71 | 69.10 | 27.42 |
| 2005-08-16 | 32.29 | 68.72 | 27.54 |
| 2005-08-15 | 31.87 | 68.98 | 28.15 |
| 2005-08-12 | 32.29 | 69.11 | 27.84 |
| 2005-08-11 | 31.87 | 68.98 | 28.15 |
| 2005-08-10 | 31.02 | 67.80 | 28.07 |
| 2005-08-09 | 28.50 | 67.02 | 29.98 |
| 2005-08-08 | 28.92 | 67.41 | 29.86 |
| 2005-08-05 | 28.50 | 66.89 | 29.88 |
| 2005-08-04 | 28.92 | 67.41 | 29.86 |
| 2005-08-03 | 28.92 | 67.28 | 29.76 |
| 2005-08-02 | 29.34 | 68.20 | 30.04 |
| 2005-08-01 | 27.65 | 66.49 | 30.43 |
| 2005-07-29 | 27.23 | 65.45 | 30.04 |
| 2005-07-28 | 26.39 | 65.19 | 30.70 |
| 2005-07-27 | 26.39 | 66.23 | 31.53 |
| 2005-07-26 | 25.97 | 66.63 | 32.28 |
| 2005-07-25 | 26.39 | 66.23 | 31.53 |
| 2005-07-22 | 26.39 | 65.84 | 31.21 |
| 2005-07-21 | 24.70 | 64.40 | 31.83 |
| 2005-07-20 | 24.70 | 64.27 | 31.73 |
| 2005-07-19 | 24.28 | 63.62 | 31.65 |
| 2005-07-18 | 24.28 | 64.79 | 32.60 |
| 2005-07-15 | 23.86 | 64.92 | 33.15 |
| 2005-07-14 | 23.86 | 64.66 | 32.94 |
| 2005-07-13 | 22.60 | 63.62 | 33.46 |
| 2005-07-12 | 20.91 | 62.70 | 34.56 |
| 2005-07-11 | 20.91 | 62.57 | 34.45 |
| 2005-07-08 | 19.23 | 61.00 | 35.03 |
| 2005-07-07 | 20.07 | 61.65 | 34.63 |
| 2005-07-06 | 21.33 | 62.83 | 34.20 |
| 2005-07-05 | 20.91 | 62.18 | 34.13 |
| 2005-07-04 | 21.75 | 62.57 | 33.52 |
| 2005-06-30 | 21.75 | 63.62 | 34.38 |
| 2005-06-29 | 22.18 | 65.58 | 35.53 |
| 2005-06-28 | 21.75 | 66.23 | 36.53 |
| 2005-06-27 | 20.91 | 64.92 | 36.40 |
| 2005-06-24 | 21.33 | 66.23 | 37.01 |
| 2005-06-23 | 21.33 | 66.23 | 37.01 |
| 2005-06-22 | 20.91 | 64.92 | 36.40 |
| 2005-06-21 | 20.07 | 63.62 | 36.27 |
| 2005-06-20 | 19.65 | 63.62 | 36.75 |
| 2005-06-17 | 19.23 | 62.96 | 36.68 |
| 2005-06-16 | 18.38 | 62.31 | 37.10 |
| 2005-06-15 | 19.23 | 62.96 | 36.68 |
| 2005-06-14 | 19.23 | 62.31 | 36.13 |
| 2005-06-13 | 19.23 | 63.62 | 37.23 |
| 2005-06-10 | 19.23 | 63.62 | 37.23 |
| 2005-06-09 | 18.81 | 62.96 | 37.17 |
| 2005-06-08 | 18.81 | 62.31 | 36.62 |
| 2005-06-07 | 18.38 | 62.31 | 37.10 |
| 2005-06-06 | 18.38 | 62.31 | 37.10 |
| 2005-06-03 | 18.38 | 62.31 | 37.10 |
| 2005-06-02 | 17.96 | 62.31 | 37.59 |
| 2005-06-01 | 18.81 | 62.31 | 36.62 |
| 2005-05-31 | 18.81 | 62.31 | 36.62 |
| 2005-05-30 | 18.38 | 62.96 | 37.65 |
| 2005-05-27 | 17.54 | 61.65 | 37.53 |
| 2005-05-26 | 15.86 | 61.65 | 39.53 |
| 2005-05-25 | 16.28 | 61.00 | 38.46 |
| 2005-05-24 | 17.54 | 62.31 | 38.08 |
| 2005-05-23 | 16.70 | 62.31 | 39.08 |
| 2005-05-20 | 17.54 | 62.31 | 38.08 |
| 2005-05-19 | 16.70 | 62.31 | 39.08 |
| 2005-05-18 | 16.70 | 61.65 | 38.52 |
| 2005-05-17 | 16.28 | 61.54 | 38.92 |
| 2005-05-13 | 18.38 | 62.19 | 37.00 |
| 2005-05-12 | 19.23 | 63.48 | 37.12 |
| 2005-05-11 | 18.81 | 63.48 | 37.61 |
| 2005-05-10 | 19.23 | 63.48 | 37.12 |
| 2005-05-09 | 19.65 | 64.13 | 37.18 |
| 2005-05-06 | 19.23 | 64.13 | 37.66 |
| 2005-05-05 | 19.65 | 64.13 | 37.18 |
| 2005-05-04 | 18.81 | 63.48 | 37.61 |
| 2005-05-03 | 17.96 | 61.54 | 36.94 |
| 2005-04-29 | 17.96 | 62.19 | 37.49 |
| 2005-04-28 | 17.96 | 62.19 | 37.49 |
| 2005-04-27 | 17.29 | 62.19 | 38.28 |
| 2005-04-26 | 17.29 | 62.19 | 38.28 |
| 2005-04-25 | 16.46 | 61.54 | 38.71 |
| 2005-04-22 | 16.46 | 60.89 | 38.15 |
| 2005-04-21 | 15.21 | 60.89 | 39.65 |
| 2005-04-20 | 13.96 | 60.24 | 40.61 |
| 2005-04-19 | 13.96 | 59.59 | 40.04 |
| 2005-04-18 | 13.13 | 58.94 | 40.50 |
| 2005-04-15 | 14.79 | 60.89 | 40.15 |
| 2005-04-14 | 16.04 | 61.54 | 39.21 |
| 2005-04-13 | 16.46 | 62.19 | 39.27 |
| 2005-04-12 | 15.21 | 60.89 | 39.65 |
| 2005-04-11 | 15.21 | 60.89 | 39.65 |
| 2005-04-08 | 15.21 | 60.24 | 39.09 |
| 2005-04-07 | 14.38 | 60.24 | 40.10 |
| 2005-04-06 | 14.38 | 59.59 | 39.53 |
| 2005-04-04 | 13.96 | 59.59 | 40.04 |
| 2005-04-01 | 13.55 | 60.24 | 41.12 |
| 2005-03-31 | 14.38 | 60.89 | 40.66 |
| 2005-03-30 | 13.55 | 59.59 | 40.55 |
| 2005-03-29 | 13.55 | 58.94 | 39.98 |
| 2005-03-24 | 14.79 | 60.89 | 40.15 |
| 2005-03-23 | 14.79 | 60.89 | 40.15 |
| 2005-03-22 | 16.46 | 62.83 | 39.82 |
| 2005-03-21 | 16.87 | 62.83 | 39.33 |
| 2005-03-18 | 16.04 | 63.48 | 40.88 |
| 2005-03-17 | 16.46 | 63.48 | 40.38 |
| 2005-03-16 | 16.04 | 63.48 | 40.88 |
| 2005-03-15 | 15.62 | 63.35 | 41.27 |
| 2005-03-14 | 16.87 | 63.99 | 40.31 |
| 2005-03-11 | 16.04 | 63.35 | 40.77 |
| 2005-03-10 | 16.04 | 63.99 | 41.32 |
| 2005-03-09 | 16.87 | 63.99 | 40.31 |
| 2005-03-08 | 16.04 | 64.62 | 41.87 |
| 2005-03-07 | 15.62 | 63.99 | 41.83 |
| 2005-03-04 | 15.21 | 63.35 | 41.78 |
| 2005-03-03 | 16.04 | 64.62 | 41.87 |
| 2005-03-02 | 16.04 | 63.99 | 41.32 |
| 2005-03-01 | 17.70 | 66.54 | 41.49 |
| 2005-02-28 | 18.54 | 70.37 | 43.73 |
| 2005-02-25 | 18.54 | 69.73 | 43.19 |
| 2005-02-24 | 17.29 | 69.73 | 44.71 |
| 2005-02-23 | 16.46 | 68.45 | 44.65 |
| 2005-02-22 | 17.70 | 69.73 | 44.20 |
| 2005-02-21 | 18.12 | 69.73 | 43.69 |
| 2005-02-18 | 18.12 | 70.37 | 44.23 |
| 2005-02-17 | 16.87 | 69.73 | 45.23 |
| 2005-02-16 | 17.29 | 69.73 | 44.71 |
| 2005-02-15 | 17.29 | 69.09 | 44.17 |
| 2005-02-14 | 17.29 | 69.09 | 44.17 |
| 2005-02-08 | 16.04 | 67.18 | 44.07 |
| 2005-02-07 | 15.62 | 66.54 | 44.03 |
| 2005-02-04 | 13.55 | 63.99 | 44.42 |
| 2005-02-03 | 13.55 | 63.35 | 43.86 |
| 2005-02-02 | 13.55 | 63.99 | 44.42 |
| 2005-02-01 | 13.55 | 63.99 | 44.42 |
| 2005-01-31 | 15.21 | 64.62 | 42.89 |
| 2005-01-28 | 13.96 | 64.62 | 44.46 |
| 2005-01-27 | 13.55 | 64.62 | 44.99 |
| 2005-01-26 | 13.96 | 63.99 | 43.90 |
| 2005-01-25 | 13.55 | 63.99 | 44.42 |
| 2005-01-24 | 11.47 | 62.07 | 45.40 |
| 2005-01-21 | 12.71 | 62.71 | 44.36 |
| 2005-01-20 | 13.55 | 62.71 | 43.30 |
| 2005-01-19 | 13.96 | 64.62 | 44.46 |
| 2005-01-18 | 13.96 | 63.35 | 43.34 |
| 2005-01-17 | 13.96 | 63.99 | 43.90 |
| 2005-01-14 | 13.13 | 62.71 | 43.83 |
| 2005-01-13 | 13.96 | 63.35 | 43.34 |
| 2005-01-12 | 13.13 | 63.99 | 44.95 |
| 2005-01-11 | 12.71 | 63.99 | 45.49 |
| 2005-01-10 | 13.13 | 63.35 | 44.39 |
| 2005-01-07 | 13.13 | 65.26 | 46.08 |
| 2005-01-06 | 14.79 | 66.54 | 45.08 |
| 2005-01-05 | 15.21 | 66.54 | 44.55 |
| 2005-01-04 | 17.29 | 67.81 | 43.08 |
| 2005-01-03 | 18.54 | 69.09 | 42.65 |
| 2004-12-31 | 18.54 | 69.73 | 43.19 |
| 2004-12-30 | 18.12 | 68.45 | 42.61 |
| 2004-12-29 | 18.95 | 69.73 | 42.69 |
| 2004-12-28 | 18.12 | 69.09 | 43.15 |
| 2004-12-24 | 18.54 | 69.09 | 42.65 |
| 2004-12-23 | 19.37 | 69.09 | 41.65 |
| 2004-12-22 | 18.12 | 68.45 | 42.61 |
| 2004-12-21 | 18.12 | 68.45 | 42.61 |
| 2004-12-20 | 18.95 | 68.45 | 41.61 |
| 2004-12-17 | 17.29 | 65.90 | 41.45 |
| 2004-12-16 | 16.87 | 67.81 | 43.59 |
| 2004-12-15 | 18.12 | 67.81 | 42.07 |
| 2004-12-14 | 17.70 | 67.81 | 42.57 |
| 2004-12-13 | 16.04 | 65.90 | 42.97 |
| 2004-12-10 | 16.04 | 67.81 | 44.62 |
| 2004-12-09 | 16.87 | 69.09 | 44.68 |
| 2004-12-08 | 17.29 | 69.09 | 44.17 |
| 2004-12-07 | 18.95 | 71.00 | 43.76 |
| 2004-12-06 | 18.54 | 71.64 | 44.80 |
| 2004-12-03 | 18.12 | 70.37 | 44.23 |
| 2004-12-02 | 19.37 | 71.00 | 43.26 |
| 2004-12-01 | 17.70 | 70.37 | 44.74 |
| 2004-11-30 | 18.12 | 69.73 | 43.69 |
| 2004-11-29 | 17.29 | 69.09 | 44.17 |
| 2004-11-26 | 16.04 | 67.18 | 44.07 |
| 2004-11-25 | 16.04 | 67.18 | 44.07 |
| 2004-11-24 | 16.87 | 69.09 | 44.68 |
| 2004-11-23 | 16.87 | 69.71 | 45.21 |
| 2004-11-22 | 14.79 | 67.81 | 46.19 |
| 2004-11-19 | 15.21 | 67.81 | 45.66 |
| 2004-11-18 | 14.79 | 68.45 | 46.74 |
| 2004-11-17 | 15.21 | 69.71 | 47.31 |
| 2004-11-16 | 14.38 | 69.71 | 48.38 |
| 2004-11-15 | 15.62 | 72.88 | 49.52 |
| 2004-11-12 | 14.79 | 70.35 | 48.39 |
| 2004-11-11 | 13.55 | 67.81 | 47.79 |
| 2004-11-10 | 13.55 | 67.81 | 47.79 |
| 2004-11-09 | 12.71 | 65.91 | 47.20 |
| 2004-11-08 | 12.71 | 67.18 | 48.32 |
| 2004-11-05 | 12.30 | 65.28 | 47.18 |
| 2004-11-04 | 11.47 | 64.01 | 47.14 |
| 2004-11-03 | 11.47 | 62.75 | 46.01 |
| 2004-11-02 | 11.47 | 62.11 | 45.44 |
| 2004-11-01 | 9.39 | 60.21 | 46.47 |
| 2004-10-29 | 9.39 | 59.58 | 45.89 |
| 2004-10-28 | 9.80 | 59.58 | 45.33 |
| 2004-10-27 | 7.35 | 57.68 | 46.88 |
| 2004-10-26 | 6.94 | 57.68 | 47.44 |
| 2004-10-25 | 6.54 | 57.68 | 48.01 |
| 2004-10-21 | 8.58 | 58.95 | 46.39 |
| 2004-10-20 | 8.17 | 58.95 | 46.94 |
| 2004-10-19 | 9.80 | 59.58 | 45.33 |
| 2004-10-18 | 8.17 | 58.31 | 46.36 |
| 2004-10-15 | 8.99 | 57.68 | 44.68 |
| 2004-10-14 | 8.58 | 57.68 | 45.22 |
| 2004-10-13 | 9.39 | 58.95 | 45.30 |
| 2004-10-12 | 10.21 | 58.95 | 44.22 |
| 2004-10-11 | 10.21 | 59.58 | 44.80 |
| 2004-10-08 | 9.80 | 58.95 | 44.76 |
| 2004-10-07 | 11.43 | 58.95 | 42.64 |
| 2004-10-06 | 11.03 | 58.31 | 42.59 |
| 2004-10-05 | 11.03 | 58.31 | 42.59 |
| 2004-10-04 | 11.03 | 58.95 | 43.16 |
| 2004-09-30 | 9.39 | 57.05 | 43.56 |
| 2004-09-28 | 7.76 | 55.78 | 44.56 |
| 2004-09-27 | 7.76 | 56.41 | 45.15 |
| 2004-09-24 | 8.99 | 56.41 | 43.52 |
| 2004-09-23 | 10.62 | 57.05 | 41.97 |
| 2004-09-22 | 10.62 | 55.78 | 40.83 |
| 2004-09-21 | 10.62 | 56.41 | 41.40 |
| 2004-09-20 | 9.80 | 56.41 | 42.45 |
| 2004-09-17 | 10.21 | 57.05 | 42.50 |
| 2004-09-16 | 9.80 | 56.41 | 42.45 |
| 2004-09-15 | 8.58 | 56.41 | 44.06 |
| 2004-09-14 | 9.39 | 56.41 | 42.98 |
| 2004-09-13 | 8.99 | 56.41 | 43.52 |
| 2004-09-10 | 7.76 | 55.15 | 43.97 |
| 2004-09-09 | 7.35 | 54.51 | 43.93 |
| 2004-09-08 | 8.58 | 55.15 | 42.89 |
| 2004-09-07 | 8.99 | 55.78 | 42.94 |
| 2004-09-06 | 8.99 | 55.78 | 42.94 |
| 2004-09-03 | 7.76 | 54.51 | 43.39 |
| 2004-09-02 | 8.17 | 54.51 | 42.84 |
| 2004-09-01 | 7.76 | 55.15 | 43.97 |
| 2004-08-31 | 7.35 | 53.25 | 42.75 |
| 2004-08-30 | 7.35 | 53.88 | 43.34 |
| 2004-08-27 | 6.13 | 53.88 | 45.00 |
| 2004-08-26 | 6.13 | 51.98 | 43.21 |
| 2004-08-25 | 6.13 | 52.61 | 43.80 |
| 2004-08-24 | 5.31 | 51.35 | 43.71 |
| 2004-08-23 | 2.86 | 49.45 | 45.29 |
| 2004-08-20 | 2.45 | 49.45 | 45.87 |
| 2004-08-19 | 3.27 | 49.45 | 44.71 |
| 2004-08-18 | 1.23 | 48.18 | 46.38 |
| 2004-08-17 | 1.64 | 48.16 | 45.78 |
| 2004-08-16 | 1.23 | 47.54 | 45.74 |
| 2004-08-13 | 2.05 | 48.16 | 45.19 |
| 2004-08-12 | 2.86 | 48.79 | 44.65 |
| 2004-08-11 | 2.05 | 48.79 | 45.81 |
| 2004-08-10 | 2.45 | 48.79 | 45.23 |
| 2004-08-09 | 3.27 | 49.42 | 44.69 |
| 2004-08-06 | 3.27 | 49.42 | 44.69 |
| 2004-08-05 | 4.09 | 49.42 | 43.55 |
| 2004-08-04 | 1.64 | 47.54 | 45.16 |
| 2004-08-03 | 1.64 | 48.16 | 45.78 |
| 2004-08-02 | 0.82 | 44.40 | 43.22 |
| 2004-07-30 | 1.64 | 44.40 | 42.07 |
| 2004-07-29 | 0.82 | 44.40 | 43.22 |
| 2004-07-28 | 2.05 | 45.03 | 42.12 |
| 2004-07-27 | 1.64 | 44.40 | 42.07 |
| 2004-07-26 | 2.05 | 45.03 | 42.12 |
| 2004-07-23 | 2.86 | 45.65 | 41.60 |
| 2004-07-22 | 2.05 | 45.65 | 42.73 |
| 2004-07-21 | 2.45 | 46.28 | 42.78 |
| 2004-07-20 | 0.41 | 44.40 | 43.80 |
| 2004-07-19 | 0.41 | 45.65 | 45.05 |
| 2004-07-16 | 0.41 | 44.40 | 43.80 |
| 2004-07-15 | -0.81 | 44.40 | 45.58 |
| 2004-07-14 | -0.81 | 43.77 | 44.94 |
| 2004-07-13 | 0.41 | 45.03 | 44.43 |
| 2004-07-12 | 1.23 | 45.65 | 43.88 |
| 2004-07-09 | 1.23 | 45.65 | 43.88 |
| 2004-07-08 | 0.41 | 44.40 | 43.80 |
| 2004-07-07 | 2.05 | 45.65 | 42.73 |
| 2004-07-06 | 2.05 | 45.65 | 42.73 |
| 2004-07-05 | 1.23 | 45.65 | 43.88 |
| 2004-07-02 | 1.23 | 45.65 | 43.88 |
| 2004-06-30 | 1.64 | 47.54 | 45.16 |
| 2004-06-29 | 0.41 | 46.28 | 45.68 |
| 2004-06-28 | 1.23 | 46.28 | 44.50 |
| 2004-06-25 | 0.82 | 46.28 | 45.09 |
| 2004-06-24 | 0.82 | 46.28 | 45.09 |
| 2004-06-23 | -1.63 | 43.77 | 46.15 |
| 2004-06-21 | -1.63 | 43.77 | 46.15 |
| 2004-06-18 | -2.04 | 43.77 | 46.76 |
| 2004-06-17 | 0.41 | 45.65 | 45.05 |
| 2004-06-16 | 0.82 | 46.28 | 45.09 |
| 2004-06-15 | 0.01 | 45.03 | 45.02 |
| 2004-06-14 | 0.01 | 45.65 | 45.64 |
| 2004-06-11 | 2.86 | 48.16 | 44.04 |
| 2004-06-10 | 3.27 | 48.79 | 44.08 |
| 2004-06-09 | 2.05 | 48.79 | 45.81 |
| 2004-06-08 | 2.05 | 48.79 | 45.81 |
| 2004-06-07 | 2.45 | 48.79 | 45.23 |
| 2004-06-04 | -0.81 | 46.91 | 48.11 |
| 2004-06-03 | -1.63 | 45.65 | 48.06 |
| 2004-06-02 | 1.23 | 47.54 | 45.74 |
| 2004-06-01 | 0.41 | 45.65 | 45.05 |
| 2004-05-31 | 0.82 | 47.54 | 46.33 |
| 2004-05-28 | 0.41 | 45.03 | 44.43 |
| 2004-05-27 | -0.81 | 43.14 | 44.31 |
| 2004-05-25 | -3.26 | 39.37 | 44.07 |
| 2004-05-24 | -3.67 | 39.37 | 44.68 |
| 2004-05-21 | -4.08 | 39.37 | 45.30 |
| 2004-05-20 | -6.12 | 38.12 | 47.12 |
| 2004-05-19 | -5.30 | 39.37 | 47.18 |
| 2004-05-18 | -8.57 | 36.22 | 48.98 |
| 2004-05-17 | -9.79 | 36.22 | 51.00 |
| 2004-05-14 | -6.93 | 37.46 | 47.70 |
| 2004-05-13 | -5.71 | 38.08 | 46.45 |
| 2004-05-12 | -5.30 | 38.71 | 46.47 |
| 2004-05-11 | -4.89 | 39.33 | 46.50 |
| 2004-05-10 | -5.30 | 39.33 | 47.13 |
| 2004-05-07 | -2.04 | 41.82 | 44.76 |
| 2004-05-06 | -1.63 | 42.44 | 44.79 |
| 2004-05-05 | -2.04 | 41.82 | 44.76 |
| 2004-05-04 | -0.40 | 41.82 | 42.39 |
| 2004-05-03 | -2.44 | 41.19 | 44.73 |
| 2004-04-30 | -1.63 | 41.82 | 44.16 |
| 2004-04-29 | -1.63 | 42.44 | 44.79 |
| 2004-04-28 | -0.16 | 44.30 | 44.53 |
| 2004-04-27 | 0.24 | 43.68 | 43.33 |
| 2004-04-26 | -0.16 | 43.06 | 43.29 |
| 2004-04-23 | 1.86 | 44.30 | 41.68 |
| 2004-04-22 | -0.16 | 43.06 | 43.29 |
| 2004-04-21 | 0.24 | 43.06 | 42.71 |
| 2004-04-20 | 1.45 | 43.68 | 41.63 |
| 2004-04-19 | 1.86 | 43.68 | 41.07 |
| 2004-04-16 | 1.86 | 43.06 | 40.46 |
| 2004-04-15 | 2.26 | 43.68 | 40.51 |
| 2004-04-14 | 3.87 | 44.30 | 38.93 |
| 2004-04-13 | 7.09 | 47.41 | 37.66 |
| 2004-04-08 | 5.88 | 47.41 | 39.23 |
| 2004-04-07 | 5.88 | 47.41 | 39.23 |
| 2004-04-06 | 5.88 | 46.17 | 38.05 |
| 2004-04-02 | 4.27 | 46.17 | 40.18 |
| 2004-04-01 | 3.47 | 45.55 | 40.67 |
| 2004-03-31 | 3.87 | 46.17 | 40.73 |
| 2004-03-30 | 3.87 | 44.93 | 39.53 |
| 2004-03-29 | 2.26 | 43.68 | 40.51 |
| 2004-03-26 | 2.26 | 43.68 | 40.51 |
| 2004-03-25 | 2.66 | 43.68 | 39.96 |
| 2004-03-24 | 3.87 | 45.55 | 40.13 |
| 2004-03-23 | 3.06 | 44.93 | 40.62 |
| 2004-03-22 | 2.26 | 44.93 | 41.73 |
| 2004-03-19 | 3.87 | 47.41 | 41.92 |
| 2004-03-18 | 4.67 | 47.41 | 40.83 |
| 2004-03-17 | 5.88 | 48.04 | 39.81 |
| 2004-03-16 | 5.08 | 46.33 | 39.26 |
| 2004-03-15 | 4.67 | 46.33 | 39.80 |
| 2004-03-12 | 5.08 | 45.72 | 38.68 |
| 2004-03-11 | 5.88 | 46.94 | 38.78 |
| 2004-03-10 | 7.09 | 48.17 | 38.36 |
| 2004-03-09 | 8.70 | 49.39 | 37.44 |
| 2004-03-08 | 9.91 | 50.62 | 37.04 |
| 2004-03-05 | 8.70 | 49.39 | 37.44 |
| 2004-03-04 | 9.10 | 50.00 | 37.49 |
| 2004-03-03 | 9.10 | 50.00 | 37.49 |
| 2004-03-02 | 11.52 | 54.29 | 38.36 |
| 2004-03-01 | 12.73 | 56.13 | 38.50 |
| 2004-02-27 | 13.13 | 56.74 | 38.55 |
| 2004-02-26 | 10.71 | 55.52 | 40.47 |
| 2004-02-25 | 10.31 | 55.52 | 40.98 |
| 2004-02-24 | 11.92 | 55.52 | 38.95 |
| 2004-02-23 | 11.52 | 55.52 | 39.45 |
| 2004-02-20 | 12.73 | 55.52 | 37.96 |
| 2004-02-19 | 12.32 | 55.52 | 38.45 |
| 2004-02-18 | 13.13 | 57.35 | 39.09 |
| 2004-02-17 | 12.32 | 54.29 | 37.36 |
| 2004-02-16 | 12.32 | 54.90 | 37.91 |
| 2004-02-13 | 11.11 | 54.29 | 38.86 |
| 2004-02-12 | 10.71 | 54.29 | 39.36 |
| 2004-02-11 | 9.50 | 52.45 | 39.22 |
| 2004-02-10 | 9.50 | 51.84 | 38.66 |
| 2004-02-09 | 9.91 | 51.84 | 38.15 |
| 2004-02-06 | 7.89 | 49.39 | 38.46 |
| 2004-02-05 | 5.88 | 46.33 | 38.20 |
| 2004-02-04 | 5.88 | 46.94 | 38.78 |
| 2004-02-03 | 6.28 | 46.33 | 37.68 |
| 2004-02-02 | 5.48 | 46.33 | 38.73 |
| 2004-01-30 | 7.89 | 48.78 | 37.89 |
| 2004-01-29 | 7.89 | 48.78 | 37.89 |
| 2004-01-28 | 8.70 | 48.78 | 36.87 |
| 2004-01-27 | 11.52 | 50.62 | 35.06 |
| 2004-01-26 | 11.11 | 51.23 | 36.10 |
| 2004-01-21 | 11.52 | 53.07 | 37.26 |
| 2004-01-20 | 9.50 | 51.23 | 38.10 |
| 2004-01-19 | 7.89 | 49.39 | 38.46 |
| 2004-01-16 | 6.69 | 48.78 | 39.46 |
| 2004-01-15 | 7.49 | 50.62 | 40.12 |
| 2004-01-14 | 7.89 | 51.84 | 40.73 |
| 2004-01-13 | 8.70 | 54.29 | 41.94 |
| 2004-01-12 | 8.30 | 53.68 | 41.90 |
| 2004-01-09 | 8.30 | 54.90 | 43.04 |
| 2004-01-08 | 6.69 | 53.68 | 44.05 |
| 2004-01-07 | 6.28 | 54.29 | 45.17 |
| 2004-01-06 | 5.48 | 51.84 | 43.95 |
| 2004-01-05 | 5.48 | 52.45 | 44.54 |
| 2004-01-02 | 3.47 | 51.84 | 46.76 |
| 2003-12-31 | 2.66 | 50.00 | 46.12 |
| 2003-12-30 | 1.45 | 48.78 | 46.65 |
| 2003-12-29 | 0.65 | 49.39 | 48.43 |
| 2003-12-24 | 1.05 | 48.17 | 46.63 |
| 2003-12-23 | 1.05 | 47.56 | 46.02 |
| 2003-12-22 | 1.05 | 48.17 | 46.63 |
| 2003-12-19 | 0.24 | 46.33 | 45.97 |
| 2003-12-18 | -0.96 | 45.11 | 46.52 |
| 2003-12-17 | -1.37 | 44.49 | 46.49 |
| 2003-12-16 | -0.16 | 44.49 | 44.72 |
| 2003-12-15 | 1.05 | 46.33 | 44.81 |
| 2003-12-12 | 2.66 | 46.33 | 42.54 |
| 2003-12-11 | 1.86 | 45.11 | 42.46 |
| 2003-12-10 | 0.65 | 45.72 | 44.78 |
| 2003-12-09 | 0.65 | 45.72 | 44.78 |
| 2003-12-08 | -1.37 | 43.27 | 45.25 |
| 2003-12-05 | -0.16 | 44.49 | 44.72 |
| 2003-12-04 | -0.16 | 45.11 | 45.34 |
| 2003-12-03 | 0.24 | 45.11 | 44.75 |
| 2003-12-02 | 0.65 | 46.33 | 45.39 |
| 2003-12-01 | 1.05 | 46.33 | 44.81 |
| 2003-11-28 | -0.16 | 45.72 | 45.95 |
| 2003-11-27 | -1.37 | 43.88 | 45.87 |
| 2003-11-26 | -2.17 | 44.49 | 47.70 |
| 2003-11-25 | -2.57 | 43.35 | 47.14 |
| 2003-11-24 | -4.18 | 41.53 | 47.71 |
| 2003-11-21 | -4.59 | 40.32 | 47.06 |
| 2003-11-20 | -4.18 | 40.92 | 47.08 |
| 2003-11-19 | -3.38 | 41.53 | 46.48 |
| 2003-11-18 | -2.57 | 43.35 | 47.14 |
| 2003-11-17 | -2.98 | 42.75 | 47.12 |
| 2003-11-14 | -1.37 | 43.96 | 45.95 |
| 2003-11-13 | -1.37 | 44.57 | 46.57 |
| 2003-11-12 | -2.98 | 41.53 | 45.87 |
| 2003-11-11 | -2.98 | 40.92 | 45.25 |
| 2003-11-10 | -1.37 | 42.75 | 44.72 |
| 2003-11-07 | -0.96 | 42.14 | 43.52 |
| 2003-11-06 | -1.77 | 40.92 | 43.46 |
| 2003-11-05 | 0.24 | 44.57 | 44.22 |
| 2003-11-04 | 0.65 | 44.57 | 43.64 |
| 2003-11-03 | 0.24 | 44.57 | 44.22 |
| 2003-10-31 | -1.77 | 42.14 | 44.70 |
| 2003-10-30 | -1.77 | 40.32 | 42.84 |
| 2003-10-29 | -1.53 | 38.49 | 40.64 |
| 2003-10-28 | -2.32 | 37.28 | 40.54 |
| 2003-10-27 | -5.48 | 33.63 | 41.38 |
| 2003-10-24 | -5.09 | 34.24 | 41.44 |
| 2003-10-23 | -5.09 | 33.63 | 40.80 |
| 2003-10-22 | -1.53 | 38.49 | 40.64 |
| 2003-10-21 | -1.53 | 37.28 | 39.41 |
| 2003-10-20 | -1.92 | 35.46 | 38.11 |
| 2003-10-17 | -2.71 | 34.85 | 38.61 |
| 2003-10-16 | -3.50 | 34.24 | 39.12 |
| 2003-10-15 | -3.11 | 35.46 | 39.80 |
| 2003-10-14 | -3.90 | 32.42 | 37.79 |
| 2003-10-13 | -3.11 | 33.03 | 37.30 |
| 2003-10-10 | -3.90 | 33.03 | 38.43 |
| 2003-10-09 | -5.09 | 31.81 | 38.88 |
| 2003-10-08 | -5.48 | 32.42 | 40.10 |
| 2003-10-07 | -5.09 | 32.42 | 39.52 |
| 2003-10-06 | -5.09 | 31.21 | 38.24 |
| 2003-10-03 | -5.48 | 29.99 | 37.53 |
| 2003-10-02 | -6.67 | 28.78 | 37.98 |
| 2003-09-30 | -9.44 | 26.35 | 39.51 |
| 2003-09-29 | -9.83 | 25.74 | 39.45 |
| 2003-09-26 | -9.04 | 26.95 | 39.57 |
| 2003-09-25 | -8.25 | 27.56 | 39.03 |
| 2003-09-24 | -9.04 | 26.35 | 38.90 |
| 2003-09-23 | -11.81 | 24.52 | 41.20 |
| 2003-09-22 | -12.20 | 24.52 | 41.83 |
| 2003-09-19 | -11.41 | 25.74 | 41.94 |
| 2003-09-18 | -10.62 | 24.52 | 39.32 |
| 2003-09-17 | -10.23 | 23.92 | 38.03 |
| 2003-09-16 | -11.02 | 23.31 | 38.58 |
| 2003-09-15 | -11.02 | 22.70 | 37.89 |
| 2003-09-11 | -12.20 | 22.09 | 39.07 |
| 2003-09-10 | -12.60 | 22.09 | 39.69 |
| 2003-09-09 | -11.02 | 23.92 | 39.26 |
| 2003-09-08 | -10.23 | 23.92 | 38.03 |
| 2003-09-05 | -10.23 | 23.31 | 37.36 |
| 2003-09-04 | -10.23 | 22.70 | 36.68 |
| 2003-09-03 | -10.23 | 23.31 | 37.36 |
| 2003-09-02 | -11.81 | 22.09 | 38.44 |
| 2003-09-01 | -11.81 | 21.49 | 37.75 |
| 2003-08-29 | -12.20 | 23.31 | 40.45 |
| 2003-08-28 | -13.39 | 21.49 | 40.27 |
| 2003-08-27 | -14.18 | 20.27 | 40.15 |
| 2003-08-26 | -13.39 | 21.18 | 39.92 |
| 2003-08-25 | -13.39 | 21.49 | 40.27 |
| 2003-08-22 | -13.39 | 22.09 | 40.97 |
| 2003-08-21 | -14.18 | 22.09 | 42.27 |
| 2003-08-20 | -15.76 | 20.88 | 43.50 |
| 2003-08-19 | -15.76 | 21.05 | 43.70 |
| 2003-08-18 | -16.16 | 21.65 | 45.09 |
| 2003-08-15 | -16.55 | 21.65 | 45.78 |
| 2003-08-14 | -17.35 | 19.86 | 45.01 |
| 2003-08-13 | -17.74 | 18.07 | 43.53 |
| 2003-08-12 | -18.93 | 15.98 | 43.06 |
| 2003-08-11 | -18.93 | 15.68 | 42.69 |
| 2003-08-08 | -20.51 | 14.49 | 44.03 |
| 2003-08-07 | -20.11 | 14.19 | 42.94 |
| 2003-08-06 | -20.11 | 13.89 | 42.57 |
| 2003-08-05 | -18.53 | 15.38 | 41.63 |
| 2003-08-04 | -18.53 | 14.19 | 40.17 |
| 2003-08-01 | -18.14 | 15.38 | 40.95 |
| 2003-07-31 | -19.32 | 14.19 | 41.54 |
| 2003-07-30 | -19.32 | 14.19 | 41.54 |
| 2003-07-29 | -18.14 | 14.19 | 39.49 |
| 2003-07-28 | -18.53 | 14.19 | 40.17 |
| 2003-07-25 | -20.51 | 12.40 | 41.40 |
| 2003-07-24 | -20.51 | 11.81 | 40.65 |
| 2003-07-23 | -20.90 | 11.81 | 41.36 |
| 2003-07-22 | -20.11 | 12.40 | 40.70 |
| 2003-07-21 | -19.32 | 13.00 | 40.06 |
| 2003-07-18 | -18.53 | 13.30 | 39.07 |
| 2003-07-17 | -19.32 | 13.00 | 40.06 |
| 2003-07-16 | -18.53 | 13.89 | 39.80 |
| 2003-07-15 | -19.32 | 13.30 | 40.43 |
| 2003-07-14 | -18.93 | 13.00 | 39.38 |
| 2003-07-11 | -20.11 | 11.81 | 39.96 |
| 2003-07-10 | -20.11 | 11.51 | 39.58 |
| 2003-07-09 | -19.72 | 12.40 | 40.01 |
| 2003-07-08 | -20.11 | 12.40 | 40.70 |
| 2003-07-07 | -20.90 | 12.10 | 41.73 |
| 2003-07-04 | -22.88 | 10.32 | 43.05 |
| 2003-07-03 | -23.28 | 10.32 | 43.79 |
| 2003-07-02 | -23.28 | 9.42 | 42.62 |
| 2003-06-30 | -23.67 | 10.32 | 44.53 |
| 2003-06-27 | -22.49 | 11.21 | 43.47 |
| 2003-06-26 | -22.88 | 11.21 | 44.21 |
| 2003-06-25 | -22.49 | 12.40 | 45.01 |
| 2003-06-24 | -22.49 | 12.10 | 44.63 |
| 2003-06-23 | -21.70 | 12.40 | 43.55 |
| 2003-06-20 | -20.51 | 14.49 | 44.03 |
| 2003-06-19 | -20.51 | 15.09 | 44.78 |
| 2003-06-18 | -20.51 | 15.68 | 45.53 |
| 2003-06-17 | -20.11 | 15.68 | 44.81 |
| 2003-06-16 | -21.30 | 13.60 | 44.34 |
| 2003-06-13 | -21.30 | 13.60 | 44.34 |
| 2003-06-12 | -22.09 | 13.30 | 45.42 |
| 2003-06-11 | -22.49 | 11.51 | 43.86 |
| 2003-06-10 | -22.49 | 12.10 | 44.63 |
| 2003-06-09 | -22.09 | 13.30 | 45.42 |
| 2003-06-06 | -21.70 | 12.40 | 43.55 |
| 2003-06-05 | -23.28 | 11.81 | 45.73 |
| 2003-06-03 | -22.49 | 11.21 | 43.47 |
| 2003-06-02 | -23.28 | 10.91 | 44.56 |
| 2003-05-30 | -24.07 | 10.91 | 46.07 |
| 2003-05-29 | -24.07 | 11.21 | 46.46 |
| 2003-05-28 | -23.67 | 10.61 | 44.92 |
| 2003-05-27 | -24.46 | 8.53 | 43.68 |
| 2003-05-26 | -24.07 | 9.12 | 43.71 |
| 2003-05-23 | -25.65 | 7.93 | 45.17 |
| 2003-05-22 | -26.84 | 6.44 | 45.48 |
| 2003-05-21 | -27.63 | 6.74 | 47.48 |
| 2003-05-20 | -27.63 | 6.14 | 46.66 |
| 2003-05-19 | -27.63 | 7.33 | 48.31 |
| 2003-05-16 | -27.23 | 6.44 | 46.27 |
| 2003-05-15 | -26.84 | 7.04 | 46.30 |
| 2003-05-14 | -26.84 | 6.44 | 45.48 |
| 2003-05-13 | -27.23 | 5.55 | 45.04 |
| 2003-05-12 | -26.84 | 6.14 | 45.08 |
| 2003-05-09 | -28.02 | 6.44 | 47.88 |
| 2003-05-07 | -29.21 | 3.76 | 46.57 |
| 2003-05-06 | -29.21 | 2.86 | 45.31 |
| 2003-05-05 | -29.21 | 2.86 | 45.31 |
| 2003-05-02 | -30.00 | 1.97 | 45.67 |
| 2003-04-30 | -30.40 | 1.67 | 46.07 |
| 2003-04-29 | -30.40 | 0.48 | 44.36 |
| 2003-04-28 | -32.69 | -2.80 | 44.40 |
| 2003-04-25 | -33.08 | -2.50 | 45.68 |
| 2003-04-24 | -33.08 | -1.31 | 47.46 |
| 2003-04-23 | -32.69 | -0.12 | 48.39 |
| 2003-04-22 | -31.92 | -1.01 | 45.39 |
| 2003-04-17 | -32.30 | -0.72 | 46.66 |
| 2003-04-16 | -31.53 | 0.18 | 46.31 |
| 2003-04-15 | -31.53 | -0.72 | 45.00 |
| 2003-04-14 | -32.30 | -1.61 | 45.34 |
| 2003-04-11 | -31.53 | -1.01 | 44.57 |
| 2003-04-10 | -31.92 | -1.31 | 44.95 |
| 2003-04-09 | -31.53 | -1.31 | 44.13 |
| 2003-04-08 | -30.37 | -0.42 | 43.01 |
| 2003-04-07 | -29.21 | 0.18 | 41.51 |
| 2003-04-04 | -30.37 | -1.31 | 41.73 |
| 2003-04-03 | -31.53 | -2.21 | 42.83 |
| 2003-04-02 | -31.14 | -2.80 | 41.16 |
| 2003-04-01 | -31.92 | -4.29 | 40.57 |
| 2003-03-31 | -31.53 | -4.29 | 39.78 |
| 2003-03-28 | -30.37 | -2.50 | 40.02 |
| 2003-03-27 | -29.98 | -2.80 | 38.82 |
| 2003-03-26 | -28.82 | -1.61 | 38.23 |
| 2003-03-25 | -28.82 | -1.61 | 38.23 |
| 2003-03-24 | -28.43 | -0.72 | 38.73 |
| 2003-03-21 | -27.66 | -0.12 | 38.07 |
| 2003-03-20 | -27.66 | -0.12 | 38.07 |
| 2003-03-19 | -28.05 | -0.42 | 38.40 |
| 2003-03-18 | -29.60 | -2.25 | 38.84 |
| 2003-03-17 | -31.14 | -4.56 | 38.60 |
| 2003-03-14 | -29.98 | -3.98 | 37.13 |
| 2003-03-13 | -31.53 | -6.01 | 37.27 |
| 2003-03-12 | -30.76 | -4.85 | 37.41 |
| 2003-03-11 | -30.76 | -4.85 | 37.41 |
| 2003-03-10 | -31.14 | -3.98 | 39.44 |
| 2003-03-07 | -30.37 | -4.27 | 37.48 |
| 2003-03-06 | -29.98 | -3.98 | 37.13 |
| 2003-03-05 | -28.82 | -3.12 | 36.11 |
| 2003-03-04 | -28.43 | -2.83 | 35.78 |
| 2003-03-03 | -27.66 | -1.67 | 35.93 |
| 2003-02-28 | -29.21 | -3.40 | 36.45 |
| 2003-02-27 | -28.43 | -3.40 | 34.98 |
| 2003-02-26 | -28.82 | -3.69 | 35.30 |
| 2003-02-25 | -28.82 | -3.12 | 36.11 |
| 2003-02-24 | -28.43 | -2.83 | 35.78 |
| 2003-02-21 | -28.43 | -3.12 | 35.38 |
| 2003-02-20 | -26.89 | -1.96 | 34.10 |
| 2003-02-19 | -26.89 | -2.54 | 33.31 |
| 2003-02-18 | -26.89 | -2.54 | 33.31 |
| 2003-02-17 | -27.27 | -2.83 | 33.62 |
| 2003-02-14 | -28.43 | -3.40 | 34.98 |
| 2003-02-13 | -28.82 | -4.56 | 34.08 |
| 2003-02-12 | -27.27 | -4.27 | 31.63 |
| 2003-02-11 | -28.82 | -4.85 | 33.68 |
| 2003-02-10 | -28.82 | -4.27 | 34.49 |
| 2003-02-07 | -28.82 | -5.14 | 33.27 |
| 2003-02-06 | -29.21 | -5.43 | 33.59 |
| 2003-02-05 | -28.43 | -4.85 | 32.95 |
| 2003-02-04 | -28.05 | -4.27 | 33.04 |
| 2003-01-30 | -28.05 | -4.85 | 32.24 |
| 2003-01-29 | -28.43 | -4.85 | 32.95 |
| 2003-01-28 | -27.66 | -3.69 | 33.13 |
| 2003-01-27 | -28.05 | -3.40 | 34.25 |
| 2003-01-24 | -26.89 | -1.96 | 34.10 |
| 2003-01-23 | -25.34 | -0.80 | 32.87 |
| 2003-01-22 | -25.73 | -0.22 | 34.34 |
| 2003-01-21 | -25.73 | 0.64 | 35.51 |
| 2003-01-20 | -25.73 | 0.93 | 35.89 |
| 2003-01-17 | -24.95 | 0.93 | 34.49 |
| 2003-01-16 | -24.57 | 1.51 | 34.57 |
| 2003-01-15 | -23.02 | 2.96 | 33.74 |
| 2003-01-14 | -23.79 | 2.38 | 34.34 |
| 2003-01-13 | -23.41 | 2.96 | 34.42 |
| 2003-01-10 | -24.18 | 2.09 | 34.65 |
| 2003-01-09 | -24.57 | 2.38 | 35.72 |
| 2003-01-08 | -24.57 | 2.67 | 36.10 |
| 2003-01-07 | -24.95 | 2.38 | 36.42 |
| 2003-01-06 | -24.95 | 2.38 | 36.42 |
| 2003-01-03 | -25.34 | 1.51 | 35.97 |
| 2003-01-02 | -27.66 | -0.51 | 37.53 |
| 2002-12-31 | -27.27 | -1.38 | 35.60 |
| 2002-12-30 | -27.66 | -1.67 | 35.93 |
| 2002-12-27 | -26.50 | -0.22 | 35.75 |
| 2002-12-24 | -25.73 | 0.07 | 34.73 |
| 2002-12-23 | -25.34 | 0.35 | 34.42 |
| 2002-12-20 | -24.95 | 1.22 | 34.88 |
| 2002-12-19 | -25.73 | 1.22 | 36.28 |
| 2002-12-18 | -25.73 | 1.22 | 36.28 |
| 2002-12-17 | -24.18 | 2.38 | 35.03 |
| 2002-12-16 | -24.95 | 0.35 | 33.72 |
| 2002-12-13 | -24.18 | 2.09 | 34.65 |
| 2002-12-12 | -23.79 | 2.96 | 35.10 |
| 2002-12-11 | -23.79 | 2.38 | 34.34 |
| 2002-12-10 | -23.79 | 2.67 | 34.72 |
| 2002-12-09 | -23.02 | 3.54 | 34.50 |
| 2002-12-06 | -22.25 | 3.83 | 33.53 |
| 2002-12-05 | -22.25 | 4.69 | 34.65 |
| 2002-12-04 | -22.63 | 4.40 | 34.94 |
| 2002-12-03 | -20.31 | 6.43 | 33.55 |
| 2002-12-02 | -20.70 | 7.01 | 34.94 |
| 2002-11-29 | -21.47 | 5.85 | 34.79 |
| 2002-11-28 | -21.47 | 5.27 | 34.06 |
| 2002-11-27 | -22.63 | 2.67 | 32.70 |
| 2002-11-26 | -22.25 | 3.54 | 33.16 |
| 2002-11-25 | -21.47 | 4.98 | 33.69 |
| 2002-11-22 | -21.86 | 5.27 | 34.72 |
| 2002-11-21 | -22.63 | 4.40 | 34.94 |
| 2002-11-20 | -22.63 | 3.83 | 34.20 |
| 2002-11-19 | -23.02 | 4.11 | 35.25 |
| 2002-11-18 | -23.41 | 3.54 | 35.18 |
| 2002-11-15 | -23.41 | 0.35 | 31.02 |
| 2002-11-14 | -24.57 | 1.51 | 34.57 |
| 2002-11-13 | -25.73 | 1.22 | 36.28 |
| 2002-11-12 | -25.73 | 0.35 | 35.12 |
| 2002-11-11 | -26.11 | 0.07 | 35.43 |
| 2002-11-08 | -24.18 | 2.09 | 34.65 |
| 2002-11-07 | -23.79 | 2.67 | 34.72 |
| 2002-11-06 | -24.57 | 3.25 | 36.87 |
| 2002-11-05 | -24.95 | 1.22 | 34.88 |
| 2002-11-04 | -24.57 | 0.93 | 33.80 |
| 2002-11-01 | -27.27 | -0.80 | 36.40 |
| 2002-10-31 | -26.50 | -1.67 | 33.78 |
| 2002-10-30 | -25.49 | -0.80 | 33.14 |
| 2002-10-29 | -25.11 | -0.80 | 32.47 |
| 2002-10-28 | -23.59 | 0.64 | 31.72 |
| 2002-10-25 | -24.73 | -0.22 | 32.57 |
| 2002-10-24 | -23.97 | 0.64 | 32.38 |
| 2002-10-23 | -23.97 | 1.22 | 33.14 |
| 2002-10-22 | -25.87 | 0.07 | 35.00 |
| 2002-10-21 | -25.87 | -0.51 | 34.22 |
| 2002-10-18 | -25.49 | -0.22 | 33.92 |
| 2002-10-17 | -25.87 | -0.22 | 34.61 |
| 2002-10-16 | -26.64 | -1.09 | 34.82 |
| 2002-10-15 | -27.78 | -2.25 | 35.34 |
| 2002-10-11 | -30.44 | -5.14 | 36.36 |
| 2002-10-10 | -31.20 | -7.45 | 34.51 |
| 2002-10-09 | -30.44 | -7.45 | 33.04 |
| 2002-10-08 | -30.06 | -7.74 | 31.90 |
| 2002-10-07 | -30.82 | -8.90 | 31.68 |
| 2002-10-04 | -30.06 | -7.45 | 32.32 |
| 2002-10-03 | -30.44 | -8.03 | 32.21 |
| 2002-10-02 | -28.92 | -6.59 | 31.41 |
| 2002-09-30 | -29.68 | -7.16 | 32.01 |
| 2002-09-27 | -28.16 | -4.56 | 32.84 |
| 2002-09-26 | -28.16 | -4.85 | 32.44 |
| 2002-09-25 | -29.30 | -5.72 | 33.35 |
| 2002-09-24 | -28.54 | -3.98 | 34.36 |
| 2002-09-23 | -28.16 | -1.96 | 36.46 |
| 2002-09-20 | -27.78 | -2.25 | 35.34 |
| 2002-09-19 | -26.64 | -1.96 | 33.64 |
| 2002-09-18 | -27.02 | -1.38 | 35.12 |
| 2002-09-17 | -24.73 | 0.93 | 34.10 |
| 2002-09-16 | -26.26 | -1.67 | 33.34 |
| 2002-09-13 | -25.49 | -1.09 | 32.75 |
| 2002-09-12 | -23.21 | 1.22 | 31.82 |
| 2002-09-11 | -23.97 | 0.93 | 32.76 |
| 2002-09-10 | -23.59 | 0.35 | 31.34 |
| 2002-09-09 | -24.73 | -1.38 | 31.03 |
| 2002-09-06 | -24.73 | -1.67 | 30.64 |
| 2002-09-05 | -24.73 | -1.09 | 31.41 |
| 2002-09-04 | -23.97 | -0.51 | 30.86 |
| 2002-09-03 | -24.35 | 0.07 | 32.28 |
| 2002-09-02 | -23.59 | 1.51 | 32.86 |
| 2002-08-30 | -22.07 | 2.38 | 31.38 |
| 2002-08-29 | -22.07 | 2.67 | 31.75 |
| 2002-08-28 | -22.07 | 2.67 | 31.75 |
| 2002-08-27 | -21.31 | 3.25 | 31.21 |
| 2002-08-26 | -20.93 | 2.96 | 30.22 |
| 2002-08-23 | -20.55 | 3.25 | 29.96 |
| 2002-08-22 | -19.79 | 5.27 | 31.25 |
| 2002-08-21 | -19.79 | 4.69 | 30.53 |
| 2002-08-20 | -20.17 | 4.29 | 30.64 |
| 2002-08-19 | -21.31 | 2.58 | 30.37 |
| 2002-08-16 | -21.31 | 2.58 | 30.37 |
| 2002-08-15 | -21.69 | 2.02 | 30.28 |
| 2002-08-14 | -23.59 | -0.26 | 30.54 |
| 2002-08-13 | -22.07 | 0.88 | 29.45 |
| 2002-08-12 | -23.97 | 0.31 | 31.94 |
| 2002-08-09 | -22.83 | 0.60 | 30.36 |
| 2002-08-08 | -23.97 | -1.11 | 30.07 |
| 2002-08-07 | -23.21 | -0.83 | 29.16 |
| 2002-08-06 | -25.49 | -3.67 | 29.30 |
| 2002-08-05 | -24.35 | -3.38 | 27.72 |
| 2002-08-02 | -23.59 | -3.10 | 26.82 |
| 2002-08-01 | -22.07 | -0.54 | 27.63 |
| 2002-07-31 | -21.31 | 0.60 | 27.84 |
| 2002-07-30 | -22.07 | -0.26 | 28.00 |
| 2002-07-29 | -23.97 | -1.39 | 29.70 |
| 2002-07-26 | -25.11 | -3.38 | 29.02 |
| 2002-07-25 | -23.97 | -4.24 | 25.96 |
| 2002-07-24 | -23.21 | -4.24 | 24.72 |
| 2002-07-23 | -20.93 | -0.83 | 25.43 |
| 2002-07-22 | -22.45 | -1.68 | 26.79 |
| 2002-07-19 | -20.55 | -0.26 | 25.55 |
| 2002-07-18 | -19.79 | 0.60 | 25.42 |
| 2002-07-17 | -20.93 | -1.39 | 24.71 |
| 2002-07-16 | -19.79 | -1.11 | 23.29 |
| 2002-07-15 | -18.65 | 0.03 | 22.96 |
| 2002-07-12 | -18.27 | 1.45 | 24.13 |
| 2002-07-11 | -19.03 | 0.60 | 24.24 |
| 2002-07-10 | -17.13 | 2.87 | 24.14 |
| 2002-07-09 | -16.75 | 4.01 | 24.93 |
| 2002-07-08 | -17.51 | 2.58 | 24.36 |
| 2002-07-05 | -16.75 | 2.02 | 22.54 |
| 2002-07-04 | -17.51 | 2.02 | 23.67 |
| 2002-07-03 | -18.65 | 1.45 | 24.71 |
| 2002-07-02 | -19.41 | 1.45 | 25.89 |
| 2002-06-28 | -18.65 | 1.73 | 25.06 |
| 2002-06-27 | -19.79 | 0.31 | 25.07 |
| 2002-06-26 | -20.55 | -1.11 | 24.47 |
| 2002-06-25 | -18.65 | 0.88 | 24.01 |
| 2002-06-24 | -18.27 | 1.45 | 24.13 |
| 2002-06-21 | -19.03 | 0.31 | 23.89 |
| 2002-06-20 | -17.51 | 2.02 | 23.67 |
| 2002-06-19 | -17.89 | 1.73 | 23.90 |
| 2002-06-18 | -16.75 | 2.87 | 23.57 |
| 2002-06-17 | -16.75 | 1.45 | 21.86 |
| 2002-06-14 | -15.61 | 2.87 | 21.90 |
| 2002-06-13 | -14.47 | 5.14 | 22.93 |
| 2002-06-12 | -14.09 | 6.28 | 23.71 |
| 2002-06-11 | -14.47 | 6.28 | 24.26 |
| 2002-06-10 | -13.71 | 5.99 | 22.84 |
| 2002-06-07 | -13.71 | 7.13 | 24.15 |
| 2002-06-06 | -12.95 | 8.55 | 24.70 |
| 2002-06-05 | -12.95 | 8.55 | 24.70 |
| 2002-06-04 | -12.95 | 8.27 | 24.38 |
| 2002-06-03 | -13.33 | 9.12 | 25.90 |
| 2002-05-31 | -12.95 | 7.70 | 23.72 |
| 2002-05-30 | -12.95 | 7.70 | 23.72 |
| 2002-05-29 | -12.57 | 7.70 | 23.18 |
| 2002-05-28 | -11.81 | 9.69 | 24.38 |
| 2002-05-27 | -11.05 | 8.55 | 22.04 |
| 2002-05-24 | -11.05 | 9.12 | 22.68 |
| 2002-05-23 | -11.43 | 8.55 | 22.56 |
| 2002-05-22 | -9.91 | 9.97 | 22.07 |
| 2002-05-21 | -10.29 | 9.12 | 21.64 |
| 2002-05-17 | -8.39 | 10.83 | 20.97 |
| 2002-05-16 | -9.53 | 10.83 | 22.50 |
| 2002-05-15 | -9.15 | 10.83 | 21.99 |
| 2002-05-14 | -10.67 | 9.69 | 22.79 |
| 2002-05-13 | -10.29 | 9.40 | 21.95 |
| 2002-05-10 | -11.05 | 7.42 | 20.76 |
| 2002-05-09 | -10.67 | 8.27 | 21.20 |
| 2002-05-08 | -10.67 | 9.12 | 22.15 |
| 2002-05-07 | -9.91 | 7.98 | 19.86 |
| 2002-05-06 | -10.67 | 8.27 | 21.20 |
| 2002-05-03 | -10.29 | 7.70 | 20.05 |
| 2002-05-02 | -10.29 | 6.56 | 18.79 |
| 2002-04-30 | -12.57 | 5.43 | 20.58 |
| 2002-04-29 | -13.33 | 4.57 | 20.66 |
| 2002-04-26 | -13.33 | 4.57 | 20.66 |
| 2002-04-25 | -13.33 | 4.57 | 20.66 |
| 2002-04-24 | -12.96 | 3.72 | 19.16 |
| 2002-04-23 | -13.71 | 4.01 | 20.52 |
| 2002-04-22 | -15.21 | 2.87 | 21.32 |
| 2002-04-19 | -14.46 | 4.01 | 21.58 |
| 2002-04-18 | -14.46 | 3.72 | 21.25 |
| 2002-04-17 | -15.21 | 2.58 | 20.98 |
| 2002-04-16 | -17.83 | 0.31 | 22.08 |
| 2002-04-15 | -18.21 | 0.03 | 22.29 |
| 2002-04-12 | -18.58 | 0.31 | 23.21 |
| 2002-04-11 | -18.21 | 1.16 | 23.68 |
| 2002-04-10 | -18.96 | -0.26 | 23.08 |
| 2002-04-09 | -18.21 | 0.31 | 22.64 |
| 2002-04-08 | -18.58 | 0.03 | 22.86 |
| 2002-04-04 | -17.83 | 0.88 | 22.77 |
| 2002-04-03 | -17.46 | 1.16 | 22.56 |
| 2002-04-02 | -17.08 | 1.45 | 22.35 |
| 2002-03-28 | -15.96 | 2.30 | 21.72 |
| 2002-03-27 | -16.33 | 1.73 | 21.59 |
| 2002-03-26 | -17.83 | 0.88 | 22.77 |
| 2002-03-25 | -17.46 | 1.45 | 22.90 |
| 2002-03-22 | -17.46 | 2.30 | 23.94 |
| 2002-03-21 | -17.46 | 1.73 | 23.25 |
| 2002-03-20 | -16.33 | 3.15 | 23.29 |
| 2002-03-19 | -15.21 | 3.99 | 22.64 |
| 2002-03-18 | -15.21 | 3.44 | 21.99 |
| 2002-03-15 | -15.58 | 2.33 | 21.22 |
| 2002-03-14 | -14.83 | 2.88 | 20.80 |
| 2002-03-13 | -15.58 | 2.05 | 20.89 |
| 2002-03-12 | -14.83 | 2.88 | 20.80 |
| 2002-03-11 | -14.83 | 3.16 | 21.12 |
| 2002-03-08 | -15.58 | 2.88 | 21.87 |
| 2002-03-07 | -15.58 | 1.77 | 20.56 |
| 2002-03-06 | -17.08 | 0.94 | 21.74 |
| 2002-03-05 | -17.08 | 1.50 | 22.41 |
| 2002-03-04 | -19.33 | -2.39 | 21.01 |
| 2002-03-01 | -21.21 | -5.16 | 20.37 |
| 2002-02-28 | -20.83 | -3.77 | 21.55 |
| 2002-02-27 | -19.33 | -3.22 | 19.98 |
| 2002-02-26 | -20.08 | -3.50 | 20.76 |
| 2002-02-25 | -20.83 | -5.44 | 19.45 |
| 2002-02-22 | -19.71 | -4.88 | 18.47 |
| 2002-02-21 | -18.21 | -3.77 | 17.65 |
| 2002-02-20 | -18.96 | -3.50 | 19.08 |
| 2002-02-19 | -18.21 | -2.39 | 19.34 |
| 2002-02-18 | -17.08 | -1.28 | 19.06 |
| 2002-02-15 | -17.46 | -1.00 | 19.94 |
| 2002-02-11 | -18.21 | -1.83 | 20.02 |
| 2002-02-08 | -20.46 | -4.88 | 19.58 |
| 2002-02-07 | -21.21 | -5.99 | 19.32 |
| 2002-02-06 | -20.08 | -4.60 | 19.37 |
| 2002-02-05 | -19.71 | -3.77 | 19.85 |
| 2002-02-04 | -18.96 | -2.66 | 20.11 |
| 2002-02-01 | -18.96 | -2.94 | 19.76 |
| 2002-01-31 | -19.33 | -3.50 | 19.63 |
| 2002-01-30 | -18.58 | -3.50 | 18.53 |
| 2002-01-29 | -16.71 | -1.28 | 18.53 |
| 2002-01-28 | -18.58 | -2.11 | 20.23 |
| 2002-01-25 | -18.58 | -1.83 | 20.58 |
| 2002-01-24 | -18.96 | -3.50 | 19.08 |
| 2002-01-23 | -18.96 | -3.22 | 19.42 |
| 2002-01-22 | -18.58 | -3.77 | 18.19 |
| 2002-01-21 | -17.08 | -2.66 | 17.39 |
| 2002-01-18 | -17.46 | -2.39 | 18.26 |
| 2002-01-17 | -16.71 | -2.94 | 16.53 |
| 2002-01-16 | -17.46 | -2.39 | 18.26 |
| 2002-01-15 | -16.71 | -2.66 | 16.86 |
| 2002-01-14 | -15.21 | -0.72 | 17.08 |
| 2002-01-11 | -15.96 | -0.17 | 18.79 |
| 2002-01-10 | -15.21 | -0.17 | 17.74 |
| 2002-01-09 | -13.71 | 1.50 | 17.62 |
| 2002-01-08 | -11.83 | 2.88 | 16.69 |
| 2002-01-07 | -10.70 | 5.38 | 18.01 |
| 2002-01-04 | -11.45 | 5.10 | 18.70 |
| 2002-01-03 | -14.08 | 2.05 | 18.78 |
| 2002-01-02 | -14.46 | 0.66 | 17.68 |
| 2001-12-31 | -14.08 | 1.22 | 17.81 |
| 2001-12-28 | -14.08 | 1.77 | 18.45 |
| 2001-12-27 | -14.08 | 1.77 | 18.45 |
| 2001-12-24 | -15.58 | 0.11 | 18.59 |
| 2001-12-21 | -15.58 | -0.72 | 17.60 |
| 2001-12-20 | -12.96 | 3.71 | 19.15 |
| 2001-12-19 | -13.33 | 4.82 | 20.95 |
| 2001-12-18 | -13.33 | 4.55 | 20.63 |
| 2001-12-17 | -13.71 | 3.99 | 20.51 |
| 2001-12-14 | -13.33 | 3.44 | 19.35 |
| 2001-12-13 | -12.96 | 3.71 | 19.15 |
| 2001-12-12 | -10.70 | 6.49 | 19.25 |
| 2001-12-11 | -11.45 | 6.21 | 19.95 |
| 2001-12-10 | -11.08 | 7.60 | 21.00 |
| 2001-12-07 | -10.70 | 9.26 | 22.36 |
| 2001-12-06 | -11.83 | 7.87 | 22.35 |
| 2001-12-05 | -11.83 | 6.21 | 20.46 |
| 2001-12-04 | -14.08 | 4.27 | 21.36 |
| 2001-12-03 | -15.96 | 3.44 | 23.08 |
| 2001-11-30 | -14.83 | 4.82 | 23.08 |
| 2001-11-29 | -16.33 | 3.44 | 23.63 |
| 2001-11-28 | -16.71 | 3.44 | 24.19 |
| 2001-11-27 | -15.58 | 3.71 | 22.86 |
| 2001-11-26 | -14.46 | 5.10 | 22.86 |
| 2001-11-23 | -14.46 | 4.55 | 22.21 |
| 2001-11-22 | -15.21 | 4.55 | 23.30 |
| 2001-11-21 | -15.58 | 3.44 | 22.53 |
| 2001-11-20 | -15.21 | 3.16 | 21.66 |
| 2001-11-19 | -14.46 | 2.61 | 19.94 |
| 2001-11-16 | -15.21 | 1.77 | 20.03 |
| 2001-11-15 | -15.58 | 2.33 | 21.22 |
| 2001-11-14 | -17.46 | 0.94 | 22.29 |
| 2001-11-13 | -19.33 | -0.72 | 23.07 |
| 2001-11-12 | -20.46 | -1.00 | 24.47 |
| 2001-11-09 | -20.46 | -0.72 | 24.81 |
| 2001-11-08 | -20.46 | -0.17 | 25.51 |
| 2001-11-07 | -22.71 | -1.28 | 27.73 |
| 2001-11-06 | -21.96 | -2.39 | 25.08 |
| 2001-11-05 | -21.58 | -2.39 | 24.48 |
| 2001-11-02 | -23.46 | -3.77 | 25.72 |
| 2001-11-01 | -23.46 | -5.16 | 23.91 |
| 2001-10-31 | -24.21 | -6.27 | 23.67 |
| 2001-10-30 | -24.44 | -5.71 | 24.78 |
| 2001-10-29 | -23.33 | -3.50 | 25.87 |
| 2001-10-26 | -21.86 | -2.39 | 24.92 |
| 2001-10-24 | -23.33 | -4.05 | 25.15 |
| 2001-10-23 | -22.96 | -5.44 | 22.75 |
| 2001-10-22 | -26.65 | -9.32 | 23.62 |
| 2001-10-19 | -25.91 | -7.93 | 24.27 |
| 2001-10-18 | -25.54 | -6.55 | 25.51 |
| 2001-10-17 | -22.59 | -3.77 | 24.31 |
| 2001-10-16 | -24.07 | -4.88 | 25.27 |
| 2001-10-15 | -23.70 | -6.27 | 22.84 |
| 2001-10-12 | -22.96 | -4.88 | 23.47 |
| 2001-10-11 | -21.12 | -4.60 | 20.94 |
| 2001-10-10 | -22.96 | -7.93 | 19.51 |
| 2001-10-09 | -22.22 | -5.71 | 21.23 |
| 2001-10-08 | -25.17 | -7.93 | 23.04 |
| 2001-10-05 | -22.96 | -6.27 | 21.67 |
| 2001-10-04 | -22.96 | -5.71 | 22.39 |
| 2001-10-03 | -25.91 | -11.54 | 19.40 |
| 2001-09-28 | -25.54 | -9.32 | 21.79 |
| 2001-09-27 | -28.12 | -15.14 | 18.06 |
| 2001-09-26 | -29.60 | -16.25 | 18.96 |
| 2001-09-25 | -31.07 | -20.41 | 15.46 |
| 2001-09-24 | -30.70 | -20.97 | 14.05 |
| 2001-09-21 | -33.28 | -24.02 | 13.89 |
| 2001-09-20 | -30.33 | -17.36 | 18.62 |
| 2001-09-19 | -28.12 | -13.76 | 19.99 |
| 2001-09-18 | -30.33 | -15.97 | 20.61 |
| 2001-09-17 | -29.97 | -16.53 | 19.19 |
| 2001-09-14 | -27.75 | -11.54 | 22.45 |
| 2001-09-13 | -27.75 | -12.37 | 21.29 |
| 2001-09-12 | -28.86 | -11.26 | 24.74 |
| 2001-09-11 | -21.86 | -2.94 | 24.21 |
| 2001-09-10 | -22.22 | -2.94 | 24.79 |
| 2001-09-07 | -22.22 | -2.94 | 24.79 |
| 2001-09-06 | -19.64 | 0.66 | 25.27 |
| 2001-09-05 | -18.17 | 0.94 | 23.36 |
| 2001-09-04 | -16.33 | 2.61 | 22.63 |
| 2001-09-03 | -17.80 | 0.66 | 22.46 |
| 2001-08-31 | -17.06 | 1.22 | 22.04 |
| 2001-08-30 | -14.85 | 3.71 | 21.81 |
| 2001-08-29 | -15.96 | 2.33 | 21.76 |
| 2001-08-28 | -15.22 | 2.33 | 20.70 |
| 2001-08-27 | -15.96 | 2.05 | 21.43 |
| 2001-08-24 | -16.70 | 1.22 | 21.50 |
| 2001-08-23 | -15.22 | 2.88 | 21.35 |
| 2001-08-22 | -16.33 | 1.77 | 21.63 |
| 2001-08-21 | -14.85 | 1.79 | 19.55 |
| 2001-08-20 | -14.48 | 0.70 | 17.76 |
| 2001-08-17 | -12.27 | 2.61 | 16.97 |
| 2001-08-16 | -11.90 | 2.34 | 16.17 |
| 2001-08-15 | -9.69 | 2.61 | 13.63 |
| 2001-08-14 | -10.80 | 0.70 | 12.89 |
| 2001-08-13 | -13.01 | -0.66 | 14.19 |
| 2001-08-10 | -12.27 | -0.12 | 13.86 |
| 2001-08-09 | -12.64 | -1.48 | 12.77 |
| 2001-08-08 | -11.17 | 0.70 | 13.36 |
| 2001-08-07 | -10.43 | -0.66 | 10.90 |
| 2001-08-06 | -9.32 | -1.21 | 8.95 |
| 2001-08-03 | -8.59 | -0.94 | 8.37 |
| 2001-08-02 | -7.48 | -0.94 | 7.07 |
| 2001-08-01 | -7.11 | -1.48 | 6.06 |
| 2001-07-31 | -8.59 | -2.85 | 6.28 |
| 2001-07-30 | -9.69 | -4.48 | 5.77 |
| 2001-07-27 | -9.69 | -4.21 | 6.07 |
| 2001-07-26 | -10.43 | -5.57 | 5.42 |
| 2001-07-24 | -9.32 | -3.94 | 5.94 |
| 2001-07-23 | -8.95 | -4.48 | 4.91 |
| 2001-07-20 | -8.95 | -4.21 | 5.21 |
| 2001-07-19 | -8.59 | -4.21 | 4.79 |
| 2001-07-18 | -7.48 | -4.76 | 2.95 |
| 2001-07-17 | -7.11 | -4.76 | 2.54 |
| 2001-07-16 | -6.37 | -4.21 | 2.31 |
| 2001-07-13 | -6.01 | -4.48 | 1.62 |
| 2001-07-12 | -5.64 | -5.03 | 0.65 |
| 2001-07-11 | -6.74 | -5.03 | 1.84 |
| 2001-07-10 | -5.27 | -2.03 | 3.42 |
| 2001-07-09 | -5.64 | -2.30 | 3.54 |
| 2001-07-05 | -3.43 | -0.66 | 2.86 |
| 2001-07-04 | -2.32 | 0.98 | 3.37 |
| 2001-07-03 | -2.32 | 1.52 | 3.93 |
| 2001-06-29 | -2.69 | 0.70 | 3.48 |
| 2001-06-28 | -4.53 | -0.39 | 4.34 |
| 2001-06-27 | -3.06 | 0.70 | 3.88 |
| 2001-06-26 | -3.43 | 0.98 | 4.56 |
| 2001-06-22 | -1.95 | 2.07 | 4.10 |
| 2001-06-21 | -1.58 | 2.34 | 3.99 |
| 2001-06-20 | -3.79 | 0.70 | 4.67 |
| 2001-06-19 | -2.32 | 2.61 | 5.05 |
| 2001-06-18 | -3.79 | 1.25 | 5.24 |
| 2001-06-15 | -2.69 | 1.52 | 4.33 |
| 2001-06-14 | -1.58 | 1.52 | 3.15 |
| 2001-06-13 | 1.00 | 2.61 | 1.60 |
| 2001-06-12 | 0.63 | 4.25 | 3.60 |
| 2001-06-11 | 1.37 | 6.71 | 5.27 |
| 2001-06-08 | 2.47 | 7.80 | 5.20 |
| 2001-06-07 | 1.73 | 7.80 | 5.96 |
| 2001-06-06 | 0.63 | 6.98 | 6.31 |
| 2001-06-05 | -0.11 | 6.71 | 6.82 |
| 2001-06-04 | -1.95 | 5.61 | 7.72 |
| 2001-06-01 | -1.95 | 5.34 | 7.44 |
| 2001-05-31 | -2.32 | 5.89 | 8.40 |
| 2001-05-30 | -0.48 | 6.71 | 7.22 |
| 2001-05-29 | 1.00 | 7.52 | 6.46 |
| 2001-05-28 | 1.73 | 8.07 | 6.23 |
| 2001-05-25 | 2.10 | 8.89 | 6.65 |
| 2001-05-24 | 2.47 | 9.16 | 6.53 |
| 2001-05-23 | 2.47 | 8.62 | 6.00 |
| 2001-05-22 | 2.84 | 8.89 | 5.88 |
| 2001-05-21 | 1.73 | 8.34 | 6.50 |
| 2001-05-18 | 0.26 | 6.43 | 6.16 |
| 2001-05-17 | 1.00 | 8.34 | 7.27 |
| 2001-05-16 | -0.85 | 5.34 | 6.24 |
| 2001-05-15 | -1.21 | 5.34 | 6.64 |
| 2001-05-14 | -1.95 | 5.61 | 7.72 |
| 2001-05-11 | 0.63 | 8.07 | 7.40 |
| 2001-05-10 | 0.63 | 6.43 | 5.77 |
| 2001-05-09 | 0.26 | 6.71 | 6.43 |
| 2001-05-08 | -0.11 | 6.16 | 6.28 |
| 2001-05-07 | 1.00 | 7.25 | 6.19 |
| 2001-05-04 | -0.85 | 4.25 | 5.14 |
| 2001-05-03 | 1.00 | 5.89 | 4.84 |
| 2001-05-02 | 1.73 | 10.25 | 8.37 |
| 2001-04-27 | -0.85 | 8.07 | 8.99 |
| 2001-04-26 | -1.58 | 6.71 | 8.42 |
| 2001-04-25 | -2.03 | 6.71 | 8.91 |
| 2001-04-24 | -2.39 | 7.25 | 9.88 |
| 2001-04-23 | -1.66 | 5.89 | 7.68 |
| 2001-04-20 | -0.93 | 8.34 | 9.36 |
| 2001-04-19 | -0.20 | 7.52 | 7.74 |
| 2001-04-18 | -4.57 | 2.61 | 7.53 |
| 2001-04-17 | -6.76 | 1.25 | 8.59 |
| 2001-04-12 | -4.21 | 3.98 | 8.55 |
| 2001-04-11 | -6.40 | 2.61 | 9.62 |
| 2001-04-10 | -9.67 | -0.12 | 10.58 |
| 2001-04-09 | -9.67 | 0.16 | 10.88 |
| 2001-04-06 | -8.22 | -0.12 | 8.83 |
| 2001-04-04 | -10.40 | -2.03 | 9.35 |
| 2001-04-03 | -7.12 | 0.43 | 8.13 |
| 2001-04-02 | -6.03 | 0.98 | 7.46 |
| 2001-03-30 | -6.03 | 0.43 | 6.88 |
| 2001-03-29 | -6.40 | -0.94 | 5.83 |
| 2001-03-28 | -4.94 | 0.43 | 5.65 |
| 2001-03-27 | -6.40 | -1.21 | 5.54 |
| 2001-03-26 | -3.85 | -0.39 | 3.60 |
| 2001-03-23 | -6.76 | -2.30 | 4.78 |
| 2001-03-22 | -6.76 | -0.94 | 6.25 |
| 2001-03-21 | -2.75 | 1.79 | 4.68 |
| 2001-03-20 | -2.39 | 1.25 | 3.73 |
| 2001-03-19 | -0.57 | 1.25 | 1.83 |
| 2001-03-16 | -0.20 | 4.25 | 4.46 |
| 2001-03-15 | -0.20 | 3.70 | 3.92 |
| 2001-03-14 | -1.30 | 4.80 | 6.17 |
| 2001-03-13 | -0.57 | 5.64 | 6.25 |
| 2001-03-12 | 1.25 | 9.38 | 8.03 |
| 2001-03-09 | 4.17 | 11.51 | 7.05 |
| 2001-03-08 | 4.17 | 10.45 | 6.03 |
| 2001-03-07 | 3.80 | 9.38 | 5.37 |
| 2001-03-06 | 4.89 | 9.38 | 4.28 |
| 2001-03-05 | 3.80 | 9.38 | 5.37 |
| 2001-03-02 | 3.07 | 10.45 | 7.15 |
| 2001-03-01 | 5.26 | 10.98 | 5.44 |
| 2001-02-28 | 8.54 | 12.05 | 3.23 |
| 2001-02-27 | 8.54 | 14.71 | 5.69 |
| 2001-02-26 | 11.09 | 24.32 | 11.91 |
| 2001-02-23 | 11.45 | 24.85 | 12.02 |
| 2001-02-22 | 10.72 | 23.25 | 11.32 |
| 2001-02-21 | 12.54 | 25.39 | 11.41 |
| 2001-02-20 | 14.00 | 26.45 | 10.92 |
| 2001-02-19 | 13.64 | 26.45 | 11.28 |
| 2001-02-16 | 14.36 | 28.05 | 11.97 |
| 2001-02-15 | 15.46 | 28.59 | 11.37 |
| 2001-02-14 | 15.82 | 28.59 | 11.02 |
| 2001-02-13 | 16.19 | 28.05 | 10.21 |
| 2001-02-12 | 14.36 | 26.99 | 11.04 |
| 2001-02-09 | 16.19 | 28.05 | 10.21 |
| 2001-02-08 | 16.19 | 28.59 | 10.67 |
| 2001-02-07 | 17.28 | 29.12 | 10.10 |
| 2001-02-06 | 15.82 | 28.59 | 11.02 |
| 2001-02-05 | 15.82 | 26.99 | 9.64 |
| 2001-02-02 | 17.64 | 27.52 | 8.40 |
| 2001-02-01 | 17.64 | 28.05 | 8.85 |
| 2001-01-31 | 16.91 | 29.65 | 10.90 |
| 2001-01-30 | 16.19 | 28.59 | 10.67 |
| 2001-01-29 | 17.64 | 29.12 | 9.76 |
| 2001-01-23 | 16.91 | 26.45 | 8.16 |
| 2001-01-22 | 16.91 | 24.85 | 6.79 |
| 2001-01-19 | 16.19 | 23.79 | 6.54 |
| 2001-01-18 | 12.91 | 23.25 | 9.16 |
| 2001-01-17 | 11.45 | 21.12 | 8.67 |
| 2001-01-16 | 12.18 | 21.65 | 8.44 |
| 2001-01-15 | 11.45 | 21.12 | 8.67 |
| 2001-01-12 | 11.45 | 22.72 | 10.11 |
| 2001-01-11 | 9.99 | 22.72 | 11.57 |
| 2001-01-10 | 12.54 | 24.32 | 10.46 |
| 2001-01-09 | 12.91 | 26.99 | 12.47 |
| 2001-01-08 | 12.18 | 25.39 | 11.77 |
| 2001-01-05 | 12.91 | 26.45 | 12.00 |
| 2001-01-04 | 11.09 | 23.79 | 11.43 |
| 2001-01-03 | 7.08 | 19.52 | 11.61 |
| 2001-01-02 | 8.90 | 20.58 | 10.73 |
| 2000-12-29 | 10.72 | 23.25 | 11.32 |
| 2000-12-28 | 8.54 | 20.58 | 11.10 |
| 2000-12-27 | 8.17 | 18.98 | 9.99 |
| 2000-12-22 | 8.17 | 19.52 | 10.49 |
| 2000-12-21 | 7.44 | 18.45 | 10.24 |
| 2000-12-20 | 9.63 | 20.05 | 9.51 |
| 2000-12-19 | 11.45 | 21.65 | 9.15 |
| 2000-12-18 | 10.36 | 17.92 | 6.85 |
| 2000-12-15 | 9.63 | 18.98 | 8.53 |
| 2000-12-14 | 14.00 | 24.32 | 9.05 |
| 2000-12-13 | 14.36 | 25.39 | 9.64 |
| 2000-12-12 | 12.18 | 23.79 | 10.35 |
| 2000-12-11 | 12.54 | 23.25 | 9.51 |
| 2000-12-08 | 11.45 | 22.18 | 9.63 |
| 2000-12-07 | 9.99 | 21.65 | 10.60 |
| 2000-12-06 | 11.09 | 21.12 | 9.03 |
| 2000-12-05 | 6.35 | 16.85 | 9.87 |
| 2000-12-04 | 6.35 | 14.18 | 7.36 |
| 2000-12-01 | 6.35 | 13.65 | 6.86 |
| 2000-11-30 | 3.07 | 11.51 | 8.19 |
| 2000-11-29 | 3.80 | 14.71 | 10.51 |
| 2000-11-28 | 6.72 | 17.38 | 10.00 |
| 2000-11-27 | 7.44 | 16.32 | 8.26 |
| 2000-11-24 | 5.62 | 14.18 | 8.10 |
| 2000-11-23 | 7.08 | 14.71 | 7.13 |
| 2000-11-22 | 8.17 | 18.45 | 9.50 |
| 2000-11-21 | 11.09 | 21.12 | 9.03 |
| 2000-11-20 | 12.18 | 22.18 | 8.92 |
| 2000-11-17 | 11.09 | 21.12 | 9.03 |
| 2000-11-16 | 11.82 | 21.65 | 8.80 |
| 2000-11-15 | 10.36 | 20.05 | 8.78 |
| 2000-11-14 | 11.09 | 21.12 | 9.03 |
| 2000-11-13 | 8.54 | 18.45 | 9.13 |
| 2000-11-10 | 12.18 | 22.72 | 9.39 |
| 2000-11-09 | 13.64 | 22.72 | 7.99 |
| 2000-11-08 | 14.00 | 23.25 | 8.12 |
| 2000-11-07 | 15.46 | 24.32 | 7.68 |
| 2000-11-06 | 14.36 | 23.79 | 8.24 |
| 2000-11-03 | 14.73 | 24.32 | 8.36 |
| 2000-11-02 | 12.18 | 20.58 | 7.49 |
| 2000-11-01 | 12.54 | 20.58 | 7.14 |
| 2000-10-31 | 9.63 | 15.78 | 5.61 |
| 2000-10-30 | 8.25 | 14.18 | 5.48 |
| 2000-10-27 | 8.96 | 14.71 | 5.28 |
| 2000-10-26 | 10.04 | 15.25 | 4.73 |
| 2000-10-25 | 9.68 | 18.45 | 7.99 |
| 2000-10-24 | 8.61 | 17.92 | 8.57 |
| 2000-10-23 | 10.04 | 17.92 | 7.15 |
| 2000-10-20 | 10.04 | 14.71 | 4.24 |
| 2000-10-19 | 4.65 | 12.05 | 7.07 |
| 2000-10-18 | 5.73 | 14.18 | 8.00 |
| 2000-10-17 | 8.61 | 15.78 | 6.61 |
| 2000-10-16 | 9.32 | 13.11 | 3.47 |
| 2000-10-13 | 7.17 | 9.38 | 2.06 |
| 2000-10-12 | 10.04 | 11.51 | 1.34 |
| 2000-10-11 | 10.40 | 11.51 | 1.01 |
| 2000-10-10 | 13.64 | 16.32 | 2.35 |
| 2000-10-09 | 14.36 | 16.85 | 2.18 |
| 2000-10-05 | 17.96 | 18.98 | 0.87 |
| 2000-10-04 | 15.80 | 18.45 | 2.29 |
| 2000-10-03 | 14.00 | 19.52 | 4.84 |
| 2000-09-29 | 14.36 | 16.32 | 1.71 |
| 2000-09-28 | 12.92 | 15.78 | 2.53 |
| 2000-09-27 | 12.92 | 16.85 | 3.48 |
| 2000-09-26 | 11.48 | 15.78 | 3.86 |
| 2000-09-25 | 12.20 | 15.25 | 2.72 |
| 2000-09-22 | 7.17 | 9.91 | 2.56 |
| 2000-09-21 | 10.76 | 12.58 | 1.64 |
| 2000-09-20 | 14.00 | 13.11 | -0.78 |
| 2000-09-19 | 14.72 | 12.05 | -2.33 |
| 2000-09-18 | 14.00 | 13.11 | -0.78 |
| 2000-09-15 | 18.67 | 18.45 | -0.19 |
| 2000-09-14 | 19.75 | 17.92 | -1.53 |
| 2000-09-12 | 21.19 | 18.45 | -2.26 |
| 2000-09-11 | 24.07 | 21.12 | -2.38 |
| 2000-09-08 | 25.87 | 21.12 | -3.77 |
| 2000-09-07 | 26.59 | 22.18 | -3.48 |
| 2000-09-06 | 28.02 | 22.18 | -4.56 |
| 2000-09-05 | 28.38 | 21.12 | -5.66 |
| 2000-09-04 | 28.38 | 23.79 | -3.58 |
| 2000-09-01 | 25.51 | 21.12 | -3.50 |
| 2000-08-31 | 24.79 | 18.45 | -5.08 |
| 2000-08-30 | 24.43 | 17.38 | -5.66 |
| 2000-08-29 | 25.15 | 18.45 | -5.35 |
| 2000-08-28 | 24.07 | 15.78 | -6.68 |
| 2000-08-25 | 25.87 | 20.58 | -4.20 |
| 2000-08-24 | 25.87 | 22.72 | -2.50 |
| 2000-08-23 | 26.23 | 20.58 | -4.47 |
| 2000-08-22 | 28.02 | 21.12 | -5.40 |
| 2000-08-21 | 27.31 | 17.38 | -7.79 |
| 2000-08-18 | 26.23 | 15.78 | -8.27 |
| 2000-08-17 | 27.67 | 16.32 | -8.89 |
| 2000-08-16 | 28.74 | 17.38 | -8.82 |
| 2000-08-15 | 27.31 | 16.85 | -8.21 |
| 2000-08-14 | 23.71 | 14.18 | -7.70 |
| 2000-08-11 | 25.15 | 15.07 | -8.05 |
| 2000-08-10 | 25.15 | 14.01 | -8.90 |
| 2000-08-09 | 24.07 | 12.96 | -8.96 |
| 2000-08-08 | 25.15 | 12.43 | -10.16 |
| 2000-08-07 | 27.67 | 14.01 | -10.69 |
| 2000-08-04 | 25.87 | 11.37 | -11.52 |
| 2000-08-03 | 24.43 | 9.79 | -11.77 |
| 2000-08-02 | 24.79 | 10.84 | -11.17 |
| 2000-08-01 | 23.35 | 8.21 | -12.28 |
| 2000-07-31 | 21.55 | 8.21 | -10.98 |
| 2000-07-28 | 23.35 | 9.26 | -11.42 |
| 2000-07-27 | 25.87 | 10.84 | -11.94 |
| 2000-07-26 | 26.59 | 10.84 | -12.44 |
| 2000-07-25 | 25.15 | 7.68 | -13.96 |
| 2000-07-24 | 27.31 | 6.62 | -16.25 |
| 2000-07-21 | 28.74 | 5.57 | -18.00 |
| 2000-07-20 | 27.31 | 3.98 | -18.32 |
| 2000-07-19 | 27.31 | 3.46 | -18.73 |
| 2000-07-18 | 25.15 | 1.87 | -18.60 |
| 2000-07-17 | 28.74 | 3.98 | -19.23 |
| 2000-07-14 | 26.59 | 2.14 | -19.32 |
| 2000-07-13 | 25.87 | 2.93 | -18.23 |
| 2000-07-12 | 26.95 | 1.87 | -19.75 |
| 2000-07-11 | 24.79 | -1.03 | -20.69 |
| 2000-07-10 | 24.07 | -4.46 | -23.00 |
| 2000-07-07 | 21.19 | -5.52 | -22.04 |
| 2000-07-06 | 19.75 | -5.78 | -21.32 |
| 2000-07-05 | 18.67 | -4.73 | -19.72 |
| 2000-07-04 | 16.88 | -5.78 | -19.39 |
| 2000-07-03 | 16.52 | -6.31 | -19.59 |
| 2000-06-30 | 17.24 | -6.05 | -19.86 |
| 2000-06-29 | 16.88 | -7.89 | -21.19 |
| 2000-06-28 | 18.67 | -7.63 | -22.16 |
| 2000-06-27 | 16.88 | -7.89 | -21.19 |
| 2000-06-26 | 15.44 | -7.89 | -20.21 |
| 2000-06-23 | 13.64 | -8.68 | -19.65 |
| 2000-06-22 | 15.08 | -6.57 | -18.82 |
| 2000-06-21 | 17.60 | -4.73 | -18.98 |
| 2000-06-20 | 15.44 | -4.20 | -17.01 |
| 2000-06-19 | 17.60 | -3.41 | -17.86 |
| 2000-06-16 | 18.67 | -1.56 | -17.05 |
| 2000-06-15 | 16.16 | -1.30 | -15.03 |
| 2000-06-14 | 14.36 | -2.09 | -14.38 |
| 2000-06-13 | 13.28 | -3.67 | -14.96 |
| 2000-06-12 | 15.80 | -3.41 | -16.58 |
| 2000-06-09 | 16.16 | -3.67 | -17.07 |
| 2000-06-08 | 14.36 | -3.67 | -15.77 |
| 2000-06-07 | 14.36 | -2.61 | -14.84 |
| 2000-06-05 | 14.36 | -5.52 | -17.38 |
| 2000-06-02 | 9.68 | -8.16 | -16.27 |
| 2000-06-01 | 7.89 | -8.42 | -15.12 |
| 2000-05-31 | 7.17 | -9.21 | -15.28 |
| 2000-05-30 | 0.69 | -10.53 | -11.15 |
| 2000-05-29 | 0.69 | -11.32 | -11.94 |
| 2000-05-26 | -0.74 | -12.12 | -11.46 |
| 2000-05-25 | 0.69 | -12.38 | -12.98 |
| 2000-05-24 | 0.69 | -12.64 | -13.25 |
| 2000-05-23 | 2.85 | -11.59 | -14.04 |
| 2000-05-22 | 2.49 | -12.12 | -14.25 |
| 2000-05-19 | 5.01 | -11.59 | -15.81 |
| 2000-05-18 | 3.57 | -12.12 | -15.15 |
| 2000-05-17 | 6.45 | -10.27 | -15.70 |
| 2000-05-16 | 8.96 | -9.74 | -17.17 |
| 2000-05-15 | 6.81 | -10.00 | -15.74 |
| 2000-05-12 | 8.61 | -10.00 | -17.14 |
| 2000-05-10 | 3.57 | -11.32 | -14.38 |
| 2000-05-09 | 6.09 | -10.80 | -15.92 |
| 2000-05-08 | 7.17 | -11.06 | -17.01 |
| 2000-05-05 | 9.68 | -9.48 | -17.47 |
| 2000-05-04 | 9.68 | -9.21 | -17.23 |
| 2000-05-03 | 11.48 | -8.95 | -18.33 |
| 2000-05-02 | 13.64 | -8.68 | -19.65 |
| 2000-04-28 | 11.48 | -8.16 | -17.62 |
| 2000-04-27 | 9.32 | -7.89 | -15.75 |
| 2000-04-26 | 9.25 | -7.10 | -14.97 |
| 2000-04-25 | 10.68 | -7.10 | -16.06 |
| 2000-04-20 | 10.32 | -7.37 | -16.03 |
| 2000-04-19 | 10.68 | -7.10 | -16.06 |
| 2000-04-18 | 9.61 | -8.68 | -16.69 |
| 2000-04-17 | 6.05 | -9.74 | -14.89 |
| 2000-04-14 | 15.66 | -8.16 | -20.59 |
| 2000-04-13 | 17.08 | -8.16 | -21.56 |
| 2000-04-12 | 19.22 | -7.63 | -22.52 |
| 2000-04-11 | 18.86 | -7.89 | -22.51 |
| 2000-04-10 | 20.28 | -8.68 | -24.08 |
| 2000-04-07 | 21.00 | -7.89 | -23.88 |
| 2000-04-06 | 17.44 | -7.63 | -21.34 |
| 2000-04-05 | 17.79 | -6.57 | -20.69 |
| 2000-04-03 | 21.71 | -7.63 | -24.10 |
| 2000-03-31 | 24.20 | -3.93 | -22.65 |
| 2000-03-30 | 25.98 | -3.67 | -23.54 |
| 2000-03-29 | 29.54 | -2.88 | -25.02 |
| 2000-03-28 | 30.96 | -1.82 | -25.03 |
| 2000-03-27 | 30.60 | -0.24 | -23.62 |
| 2000-03-24 | 26.33 | -2.88 | -23.12 |
| 2000-03-23 | 26.33 | -5.25 | -25.00 |
| 2000-03-22 | 24.56 | -5.52 | -24.14 |
| 2000-03-21 | 21.71 | -7.63 | -24.10 |
| 2000-03-20 | 22.06 | -6.57 | -23.46 |
| 2000-03-17 | 21.71 | -4.99 | -21.94 |
| 2000-03-16 | 16.73 | -9.21 | -22.22 |
| 2000-03-15 | 19.57 | -10.00 | -24.74 |
| 2000-03-14 | 20.64 | -10.27 | -25.62 |
| 2000-03-13 | 22.06 | -10.00 | -26.27 |
| 2000-03-10 | 25.62 | -9.07 | -27.61 |
| 2000-03-09 | 25.98 | -9.07 | -27.82 |
| 2000-03-08 | 28.11 | -8.81 | -28.82 |
| 2000-03-07 | 26.69 | -11.40 | -30.06 |
| 2000-03-06 | 25.98 | -10.10 | -28.64 |
| 2000-03-03 | 22.42 | -9.59 | -26.14 |
| 2000-03-02 | 19.57 | -8.81 | -23.74 |
| 2000-03-01 | 18.86 | -7.51 | -22.19 |
| 2000-02-29 | 21.35 | -7.51 | -23.79 |
| 2000-02-28 | 18.86 | -7.77 | -22.41 |
| 2000-02-25 | 22.06 | -6.99 | -23.81 |
| 2000-02-24 | 21.00 | -6.48 | -22.71 |
| 2000-02-23 | 16.01 | -8.55 | -21.17 |
| 2000-02-22 | 14.95 | -8.03 | -19.99 |
| 2000-02-21 | 16.01 | -7.25 | -20.06 |
| 2000-02-18 | 17.08 | -5.44 | -19.24 |
| 2000-02-17 | 20.28 | -3.63 | -19.88 |
| 2000-02-16 | 21.00 | -4.15 | -20.78 |
| 2000-02-15 | 18.51 | -9.07 | -23.27 |
| 2000-02-14 | 22.06 | -9.33 | -25.72 |
| 2000-02-11 | 25.27 | -6.22 | -25.13 |
| 2000-02-10 | 19.22 | -6.74 | -21.77 |
| 2000-02-09 | 19.57 | -5.96 | -21.35 |
| 2000-02-08 | 14.95 | -7.77 | -19.76 |
| 2000-02-03 | 13.17 | -5.44 | -16.44 |
| 2000-02-02 | 12.81 | -5.18 | -15.95 |
| 2000-02-01 | 10.68 | -4.66 | -13.86 |
| 2000-01-31 | 10.68 | -4.40 | -13.63 |
| 2000-01-28 | 14.95 | -1.81 | -14.58 |
| 2000-01-27 | 12.81 | -3.63 | -14.57 |
| 2000-01-26 | 9.61 | -5.44 | -13.73 |
| 2000-01-25 | 7.12 | -6.22 | -12.45 |
| 2000-01-24 | 7.47 | -3.89 | -10.57 |
| 2000-01-21 | 6.76 | -6.22 | -12.16 |
| 2000-01-20 | 7.47 | -4.92 | -11.53 |
| 2000-01-19 | 7.83 | -3.37 | -10.38 |
| 2000-01-18 | 12.10 | -0.52 | -11.26 |
| 2000-01-17 | 10.68 | 0.00 | -9.65 |
| 2000-01-14 | 9.96 | 0.00 | -9.06 |
| 2000-01-13 | 10.68 | 0.26 | -9.41 |
| 2000-01-12 | 11.39 | -0.26 | -10.46 |
| 2000-01-11 | 12.46 | 1.55 | -9.69 |
| 2000-01-10 | 12.10 | 3.37 | -7.79 |
| 2000-01-07 | 9.25 | 4.15 | -4.68 |
| 2000-01-06 | 6.41 | 1.04 | -5.05 |
| 2000-01-05 | 12.46 | 4.15 | -7.39 |
| 2000-01-04 | 21.00 | 9.33 | -9.64 |
| 2000-01-03 | 22.78 | 11.92 | -8.84 |
| 1999-12-30 | 19.57 | 12.95 | -5.54 |
| 1999-12-29 | 18.15 | 9.84 | -7.03 |
| 1999-12-28 | 20.28 | 10.88 | -7.82 |
| 1999-12-24 | 19.22 | 11.92 | -6.12 |
| 1999-12-23 | 14.95 | 8.29 | -5.79 |
| 1999-12-22 | 14.59 | 8.81 | -5.05 |
| 1999-12-21 | 14.59 | 9.33 | -4.59 |
| 1999-12-20 | 14.95 | 8.29 | -5.79 |
| 1999-12-17 | 13.17 | 8.29 | -4.31 |
| 1999-12-16 | 10.32 | 5.70 | -4.19 |
| 1999-12-15 | 12.10 | 8.29 | -3.40 |
| 1999-12-14 | 14.95 | 9.84 | -4.44 |
| 1999-12-13 | 16.01 | 10.88 | -4.42 |
| 1999-12-10 | 16.01 | 8.81 | -6.21 |
| 1999-12-09 | 16.37 | 8.29 | -6.94 |
| 1999-12-08 | 13.52 | 6.22 | -6.44 |
| 1999-12-07 | 14.23 | 7.77 | -5.66 |
| 1999-12-06 | 14.23 | 7.77 | -5.66 |
| 1999-12-03 | 12.81 | 7.77 | -4.47 |
| 1999-12-02 | 10.68 | 6.22 | -4.03 |
| 1999-12-01 | 9.96 | 5.70 | -3.88 |
| 1999-11-30 | 8.54 | 6.74 | -1.66 |
| 1999-11-29 | 9.96 | 8.81 | -1.05 |
| 1999-11-26 | 8.90 | 8.81 | -0.08 |
| 1999-11-25 | 6.41 | 6.74 | 0.31 |
| 1999-11-24 | 8.90 | 9.33 | 0.39 |
| 1999-11-23 | 8.90 | 6.22 | -2.46 |
| 1999-11-22 | 8.19 | 6.74 | -1.34 |
| 1999-11-19 | 7.12 | 6.22 | -0.84 |
| 1999-11-18 | 3.91 | 6.22 | 2.22 |
| 1999-11-17 | 3.91 | 6.22 | 2.22 |
| 1999-11-16 | 3.91 | 2.33 | -1.52 |
| 1999-11-15 | 3.20 | 1.55 | -1.60 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy