Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0608 % |
Stock 0608 rel. % |
|---|---|---|---|
| 2025-08-21 | 315.04 | 651.50 | 81.06 |
| 2025-08-20 | 315.69 | 651.50 | 80.78 |
| 2025-08-19 | 315.04 | 651.50 | 81.06 |
| 2025-08-18 | 315.69 | 651.50 | 80.78 |
| 2025-08-15 | 317.96 | 628.01 | 74.18 |
| 2025-08-14 | 321.52 | 604.53 | 67.14 |
| 2025-08-13 | 322.49 | 604.53 | 66.75 |
| 2025-08-12 | 312.77 | 519.98 | 50.20 |
| 2025-08-11 | 311.48 | 557.56 | 59.80 |
| 2025-08-08 | 311.15 | 557.56 | 59.93 |
| 2025-08-07 | 314.07 | 557.56 | 58.80 |
| 2025-08-06 | 311.80 | 557.56 | 59.68 |
| 2025-08-05 | 310.83 | 557.56 | 60.06 |
| 2025-08-04 | 308.24 | 557.56 | 61.07 |
| 2025-08-01 | 304.67 | 557.56 | 62.49 |
| 2025-07-31 | 309.21 | 557.56 | 60.69 |
| 2025-07-30 | 315.69 | 557.56 | 58.18 |
| 2025-07-29 | 321.52 | 557.56 | 56.00 |
| 2025-07-28 | 322.17 | 557.56 | 55.76 |
| 2025-07-25 | 319.25 | 557.56 | 56.84 |
| 2025-07-24 | 323.79 | 557.56 | 55.16 |
| 2025-07-23 | 321.52 | 557.56 | 56.00 |
| 2025-07-22 | 314.72 | 524.68 | 50.63 |
| 2025-07-21 | 312.45 | 524.68 | 51.46 |
| 2025-07-18 | 310.18 | 524.68 | 52.29 |
| 2025-07-17 | 305.00 | 524.68 | 54.24 |
| 2025-07-16 | 304.67 | 524.68 | 54.37 |
| 2025-07-15 | 306.29 | 524.68 | 53.75 |
| 2025-07-14 | 300.14 | 524.68 | 56.12 |
| 2025-07-11 | 298.84 | 524.68 | 56.62 |
| 2025-07-10 | 297.22 | 524.68 | 57.26 |
| 2025-07-09 | 294.95 | 524.68 | 58.17 |
| 2025-07-08 | 299.17 | 519.98 | 55.32 |
| 2025-07-07 | 294.63 | 519.98 | 57.10 |
| 2025-07-04 | 295.28 | 519.98 | 56.85 |
| 2025-07-03 | 297.55 | 519.98 | 55.95 |
| 2025-07-02 | 299.17 | 519.98 | 55.32 |
| 2025-06-30 | 297.22 | 515.29 | 54.90 |
| 2025-06-27 | 300.14 | 515.29 | 53.77 |
| 2025-06-26 | 301.11 | 515.29 | 53.40 |
| 2025-06-25 | 303.38 | 515.29 | 52.53 |
| 2025-06-24 | 298.52 | 515.29 | 54.39 |
| 2025-06-23 | 290.42 | 515.29 | 57.60 |
| 2025-06-20 | 287.50 | 515.29 | 58.78 |
| 2025-06-19 | 282.97 | 515.29 | 60.66 |
| 2025-06-18 | 290.74 | 515.29 | 57.47 |
| 2025-06-17 | 295.28 | 510.59 | 54.47 |
| 2025-06-16 | 296.57 | 538.77 | 61.07 |
| 2025-06-13 | 293.01 | 538.77 | 62.53 |
| 2025-06-12 | 296.25 | 538.77 | 61.20 |
| 2025-06-11 | 300.79 | 548.16 | 61.72 |
| 2025-06-10 | 296.90 | 548.16 | 63.31 |
| 2025-06-09 | 296.90 | 548.16 | 63.31 |
| 2025-06-06 | 291.39 | 548.16 | 65.61 |
| 2025-06-05 | 292.04 | 548.16 | 65.33 |
| 2025-06-04 | 288.15 | 548.16 | 66.99 |
| 2025-06-03 | 285.88 | 548.16 | 67.97 |
| 2025-06-02 | 280.37 | 548.16 | 70.40 |
| 2025-05-30 | 281.99 | 548.16 | 69.68 |
| 2025-05-29 | 286.53 | 548.16 | 67.69 |
| 2025-05-28 | 281.67 | 548.16 | 69.82 |
| 2025-05-27 | 283.29 | 548.16 | 69.11 |
| 2025-05-26 | 281.02 | 548.16 | 70.11 |
| 2025-05-23 | 285.88 | 548.16 | 67.97 |
| 2025-05-22 | 284.91 | 548.16 | 68.39 |
| 2025-05-21 | 289.77 | 548.16 | 66.29 |
| 2025-05-20 | 286.85 | 548.16 | 67.55 |
| 2025-05-19 | 281.35 | 548.16 | 69.97 |
| 2025-05-16 | 281.67 | 548.16 | 69.82 |
| 2025-05-15 | 283.29 | 548.16 | 69.11 |
| 2025-05-14 | 285.88 | 548.16 | 67.97 |
| 2025-05-13 | 276.81 | 548.16 | 72.01 |
| 2025-05-12 | 284.59 | 552.86 | 69.76 |
| 2025-05-09 | 273.57 | 552.86 | 74.76 |
| 2025-05-08 | 271.63 | 552.86 | 75.68 |
| 2025-05-07 | 270.01 | 552.86 | 76.45 |
| 2025-05-06 | 270.01 | 552.86 | 76.45 |
| 2025-05-02 | 267.09 | 552.86 | 77.85 |
| 2025-04-30 | 260.61 | 552.86 | 81.04 |
| 2025-04-29 | 258.67 | 552.86 | 82.02 |
| 2025-04-28 | 258.02 | 552.86 | 82.35 |
| 2025-04-25 | 258.02 | 552.86 | 82.35 |
| 2025-04-24 | 256.41 | 552.86 | 83.17 |
| 2025-04-23 | 259.30 | 552.86 | 81.70 |
| 2025-04-22 | 251.28 | 552.86 | 85.85 |
| 2025-04-17 | 248.39 | 552.86 | 87.39 |
| 2025-04-16 | 242.30 | 552.86 | 90.73 |
| 2025-04-15 | 249.04 | 552.86 | 87.05 |
| 2025-04-14 | 248.39 | 552.86 | 87.39 |
| 2025-04-11 | 240.37 | 552.86 | 91.81 |
| 2025-04-10 | 236.85 | 552.86 | 93.82 |
| 2025-04-09 | 229.47 | 552.86 | 98.16 |
| 2025-04-08 | 225.94 | 670.28 | 136.33 |
| 2025-04-07 | 221.45 | 670.28 | 139.63 |
| 2025-04-03 | 271.17 | 609.22 | 91.08 |
| 2025-04-02 | 277.27 | 632.71 | 94.21 |
| 2025-04-01 | 276.95 | 712.55 | 115.56 |
| 2025-03-31 | 276.30 | 745.43 | 124.67 |
| 2025-03-28 | 280.48 | 745.43 | 122.20 |
| 2025-03-27 | 283.04 | 745.43 | 120.72 |
| 2025-03-26 | 281.44 | 745.43 | 121.64 |
| 2025-03-25 | 279.51 | 745.43 | 122.77 |
| 2025-03-24 | 288.17 | 745.43 | 117.80 |
| 2025-03-21 | 284.97 | 745.43 | 119.61 |
| 2025-03-20 | 293.63 | 745.43 | 114.78 |
| 2025-03-19 | 302.29 | 745.43 | 110.15 |
| 2025-03-18 | 301.65 | 745.43 | 110.49 |
| 2025-03-17 | 292.35 | 745.43 | 115.48 |
| 2025-03-14 | 289.14 | 745.43 | 117.26 |
| 2025-03-13 | 281.12 | 745.43 | 121.83 |
| 2025-03-12 | 284.65 | 745.43 | 119.80 |
| 2025-03-11 | 285.61 | 745.43 | 119.25 |
| 2025-03-10 | 286.25 | 745.43 | 118.88 |
| 2025-03-07 | 293.31 | 745.43 | 114.95 |
| 2025-03-06 | 294.91 | 745.43 | 114.08 |
| 2025-03-05 | 281.76 | 745.43 | 121.46 |
| 2025-03-04 | 271.17 | 745.43 | 127.77 |
| 2025-03-03 | 272.46 | 745.43 | 126.99 |
| 2025-02-28 | 271.49 | 745.43 | 127.58 |
| 2025-02-27 | 284.00 | 745.43 | 120.16 |
| 2025-02-26 | 284.33 | 745.43 | 119.98 |
| 2025-02-25 | 272.78 | 745.43 | 126.79 |
| 2025-02-24 | 277.59 | 745.43 | 123.90 |
| 2025-02-21 | 279.83 | 745.43 | 122.58 |
| 2025-02-20 | 265.08 | 745.43 | 131.58 |
| 2025-02-19 | 271.17 | 745.43 | 127.77 |
| 2025-02-18 | 271.81 | 745.43 | 127.38 |
| 2025-02-17 | 266.04 | 745.43 | 130.97 |
| 2025-02-14 | 266.04 | 745.43 | 130.97 |
| 2025-02-13 | 252.89 | 745.43 | 139.58 |
| 2025-02-12 | 253.85 | 726.65 | 133.62 |
| 2025-02-11 | 245.19 | 726.65 | 139.48 |
| 2025-02-10 | 248.39 | 726.65 | 137.27 |
| 2025-02-07 | 242.30 | 726.65 | 141.50 |
| 2025-02-06 | 238.45 | 721.95 | 142.86 |
| 2025-02-05 | 233.64 | 721.95 | 146.36 |
| 2025-02-04 | 236.85 | 721.95 | 144.01 |
| 2025-02-03 | 227.86 | 721.95 | 150.70 |
| 2025-01-28 | 227.86 | 721.95 | 150.70 |
| 2025-01-27 | 227.22 | 721.95 | 151.19 |
| 2025-01-24 | 224.98 | 721.95 | 152.93 |
| 2025-01-23 | 219.20 | 721.95 | 157.50 |
| 2025-01-22 | 220.32 | 721.95 | 156.60 |
| 2025-01-21 | 225.94 | 721.95 | 152.18 |
| 2025-01-20 | 222.73 | 717.25 | 153.23 |
| 2025-01-17 | 217.44 | 717.25 | 157.45 |
| 2025-01-16 | 216.80 | 717.25 | 157.97 |
| 2025-01-15 | 212.46 | 721.95 | 163.05 |
| 2025-01-14 | 211.82 | 721.95 | 163.59 |
| 2025-01-13 | 206.21 | 721.95 | 168.43 |
| 2025-01-10 | 209.10 | 721.95 | 165.92 |
| 2025-01-09 | 211.66 | 721.95 | 163.73 |
| 2025-01-08 | 212.30 | 721.95 | 163.19 |
| 2025-01-07 | 214.87 | 745.43 | 168.50 |
| 2025-01-06 | 218.88 | 745.43 | 165.12 |
| 2025-01-03 | 219.84 | 745.43 | 164.33 |
| 2025-01-02 | 217.28 | 745.43 | 166.47 |
| 2024-12-31 | 224.98 | 745.43 | 160.15 |
| 2024-12-30 | 223.69 | 745.43 | 161.18 |
| 2024-12-27 | 224.33 | 745.43 | 160.67 |
| 2024-12-24 | 225.62 | 745.43 | 159.64 |
| 2024-12-23 | 221.13 | 745.43 | 163.27 |
| 2024-12-20 | 219.04 | 674.98 | 142.91 |
| 2024-12-19 | 219.52 | 726.65 | 158.71 |
| 2024-12-18 | 221.45 | 721.95 | 155.70 |
| 2024-12-17 | 219.20 | 712.55 | 154.56 |
| 2024-12-16 | 219.68 | 674.98 | 142.42 |
| 2024-12-13 | 222.09 | 712.55 | 152.28 |
| 2024-12-12 | 229.47 | 712.55 | 146.63 |
| 2024-12-11 | 225.94 | 712.55 | 149.30 |
| 2024-12-10 | 228.50 | 712.55 | 147.35 |
| 2024-12-09 | 229.79 | 712.55 | 146.39 |
| 2024-12-06 | 221.45 | 712.55 | 152.78 |
| 2024-12-05 | 216.31 | 712.55 | 156.88 |
| 2024-12-04 | 218.88 | 712.55 | 154.81 |
| 2024-12-03 | 218.88 | 712.55 | 154.81 |
| 2024-12-02 | 216.64 | 712.55 | 156.62 |
| 2024-11-29 | 214.39 | 712.55 | 158.45 |
| 2024-11-28 | 212.79 | 712.55 | 159.78 |
| 2024-11-27 | 216.96 | 712.55 | 156.36 |
| 2024-11-26 | 209.10 | 712.55 | 162.88 |
| 2024-11-25 | 209.42 | 712.55 | 162.61 |
| 2024-11-22 | 210.22 | 712.55 | 161.93 |
| 2024-11-21 | 216.31 | 712.55 | 156.88 |
| 2024-11-20 | 217.92 | 712.55 | 155.59 |
| 2024-11-19 | 217.44 | 712.55 | 155.97 |
| 2024-11-18 | 216.15 | 712.55 | 157.01 |
| 2024-11-15 | 213.59 | 712.55 | 159.12 |
| 2024-11-14 | 213.59 | 712.55 | 159.12 |
| 2024-11-13 | 219.84 | 712.55 | 154.05 |
| 2024-11-12 | 220.32 | 712.55 | 153.67 |
| 2024-11-11 | 229.79 | 712.55 | 146.39 |
| 2024-11-08 | 233.96 | 712.55 | 143.31 |
| 2024-11-07 | 238.13 | 712.55 | 140.31 |
| 2024-11-06 | 231.07 | 712.55 | 145.43 |
| 2024-11-05 | 238.77 | 712.55 | 139.85 |
| 2024-11-04 | 231.71 | 712.55 | 144.96 |
| 2024-11-01 | 230.75 | 712.55 | 145.67 |
| 2024-10-31 | 228.18 | 712.55 | 147.59 |
| 2024-10-30 | 228.18 | 712.55 | 147.59 |
| 2024-10-29 | 233.64 | 712.55 | 143.54 |
| 2024-10-28 | 232.08 | 712.55 | 144.69 |
| 2024-10-25 | 232.39 | 712.55 | 144.46 |
| 2024-10-24 | 230.52 | 712.55 | 145.84 |
| 2024-10-23 | 234.57 | 712.55 | 142.86 |
| 2024-10-22 | 230.52 | 712.55 | 145.84 |
| 2024-10-21 | 230.21 | 712.55 | 146.07 |
| 2024-10-18 | 234.88 | 712.55 | 142.64 |
| 2024-10-17 | 223.36 | 703.16 | 148.38 |
| 2024-10-16 | 226.78 | 703.16 | 145.78 |
| 2024-10-15 | 228.03 | 703.16 | 144.84 |
| 2024-10-14 | 239.56 | 703.16 | 136.53 |
| 2024-10-10 | 242.05 | 698.46 | 133.44 |
| 2024-10-09 | 232.08 | 698.46 | 140.44 |
| 2024-10-08 | 237.06 | 698.46 | 136.89 |
| 2024-10-07 | 270.71 | 674.98 | 109.05 |
| 2024-10-04 | 265.41 | 651.50 | 105.66 |
| 2024-10-03 | 255.44 | 651.50 | 111.42 |
| 2024-10-02 | 260.43 | 651.50 | 108.50 |
| 2024-09-30 | 239.87 | 651.50 | 121.11 |
| 2024-09-27 | 232.39 | 651.50 | 126.09 |
| 2024-09-26 | 221.80 | 651.50 | 133.53 |
| 2024-09-25 | 209.03 | 651.50 | 143.18 |
| 2024-09-24 | 207.47 | 651.50 | 144.41 |
| 2024-09-23 | 195.17 | 651.50 | 154.60 |
| 2024-09-20 | 195.01 | 651.50 | 154.74 |
| 2024-09-19 | 191.58 | 651.50 | 157.73 |
| 2024-09-17 | 185.82 | 651.50 | 162.93 |
| 2024-09-16 | 182.39 | 651.50 | 166.12 |
| 2024-09-13 | 181.46 | 651.50 | 167.00 |
| 2024-09-12 | 179.43 | 689.07 | 182.38 |
| 2024-09-11 | 176.79 | 689.07 | 185.08 |
| 2024-09-10 | 178.97 | 620.97 | 158.44 |
| 2024-09-09 | 177.88 | 620.97 | 159.46 |
| 2024-09-05 | 181.77 | 620.97 | 155.87 |
| 2024-09-04 | 181.61 | 620.97 | 156.01 |
| 2024-09-03 | 184.73 | 620.97 | 153.21 |
| 2024-09-02 | 185.04 | 616.37 | 151.32 |
| 2024-08-30 | 189.87 | 616.37 | 147.14 |
| 2024-08-29 | 186.13 | 616.37 | 150.37 |
| 2024-08-28 | 185.04 | 616.37 | 151.32 |
| 2024-08-27 | 187.69 | 616.37 | 149.01 |
| 2024-08-26 | 186.13 | 616.37 | 150.37 |
| 2024-08-23 | 183.64 | 611.78 | 150.95 |
| 2024-08-22 | 183.79 | 611.78 | 150.81 |
| 2024-08-21 | 179.74 | 611.78 | 154.44 |
| 2024-08-20 | 181.61 | 611.78 | 152.75 |
| 2024-08-19 | 182.70 | 611.78 | 151.78 |
| 2024-08-16 | 180.52 | 611.78 | 153.73 |
| 2024-08-15 | 175.54 | 611.78 | 158.32 |
| 2024-08-14 | 175.07 | 611.78 | 158.76 |
| 2024-08-13 | 176.16 | 611.78 | 157.74 |
| 2024-08-12 | 175.07 | 611.78 | 158.76 |
| 2024-08-09 | 175.07 | 611.78 | 158.76 |
| 2024-08-08 | 171.65 | 611.78 | 162.03 |
| 2024-08-07 | 171.49 | 611.78 | 162.18 |
| 2024-08-06 | 167.91 | 611.78 | 165.68 |
| 2024-08-05 | 168.69 | 611.78 | 164.91 |
| 2024-08-02 | 172.74 | 611.78 | 160.98 |
| 2024-08-01 | 178.03 | 611.78 | 156.01 |
| 2024-07-31 | 179.74 | 611.78 | 154.44 |
| 2024-07-30 | 173.36 | 611.78 | 160.38 |
| 2024-07-29 | 177.88 | 611.78 | 156.15 |
| 2024-07-26 | 173.36 | 602.60 | 157.02 |
| 2024-07-25 | 173.67 | 579.64 | 148.34 |
| 2024-07-24 | 178.50 | 588.82 | 147.33 |
| 2024-07-23 | 180.68 | 588.82 | 145.41 |
| 2024-07-22 | 183.79 | 588.82 | 142.72 |
| 2024-07-19 | 180.06 | 588.82 | 145.96 |
| 2024-07-18 | 185.51 | 588.82 | 141.26 |
| 2024-07-17 | 184.73 | 588.82 | 141.92 |
| 2024-07-16 | 184.73 | 588.82 | 141.92 |
| 2024-07-15 | 189.40 | 588.82 | 138.02 |
| 2024-07-12 | 193.76 | 588.82 | 134.48 |
| 2024-07-11 | 186.60 | 588.82 | 140.34 |
| 2024-07-10 | 180.68 | 588.82 | 145.41 |
| 2024-07-09 | 181.15 | 588.82 | 145.00 |
| 2024-07-08 | 181.61 | 588.82 | 144.60 |
| 2024-07-05 | 184.42 | 588.82 | 142.19 |
| 2024-07-04 | 188.31 | 588.82 | 138.92 |
| 2024-07-03 | 186.60 | 588.82 | 140.34 |
| 2024-07-02 | 183.33 | 588.82 | 143.12 |
| 2024-06-28 | 182.24 | 588.82 | 144.06 |
| 2024-06-27 | 182.39 | 588.82 | 143.92 |
| 2024-06-26 | 187.69 | 579.64 | 136.24 |
| 2024-06-25 | 187.07 | 579.64 | 136.75 |
| 2024-06-24 | 186.60 | 579.64 | 137.14 |
| 2024-06-21 | 186.60 | 579.64 | 137.14 |
| 2024-06-20 | 191.43 | 579.64 | 133.21 |
| 2024-06-19 | 192.98 | 579.64 | 131.97 |
| 2024-06-18 | 184.88 | 579.64 | 138.57 |
| 2024-06-17 | 185.04 | 579.64 | 138.44 |
| 2024-06-14 | 184.57 | 579.64 | 138.83 |
| 2024-06-13 | 187.53 | 579.64 | 136.37 |
| 2024-06-12 | 184.88 | 579.64 | 138.57 |
| 2024-06-11 | 188.16 | 579.64 | 135.86 |
| 2024-06-07 | 190.65 | 579.64 | 133.83 |
| 2024-06-06 | 192.21 | 579.64 | 132.59 |
| 2024-06-05 | 190.65 | 579.64 | 133.83 |
| 2024-06-04 | 190.65 | 579.64 | 133.83 |
| 2024-06-03 | 190.03 | 558.40 | 127.01 |
| 2024-05-31 | 185.04 | 537.16 | 123.53 |
| 2024-05-30 | 187.53 | 537.16 | 121.60 |
| 2024-05-29 | 191.43 | 537.16 | 118.63 |
| 2024-05-28 | 196.26 | 537.16 | 115.07 |
| 2024-05-27 | 195.94 | 537.16 | 115.30 |
| 2024-05-24 | 192.67 | 537.16 | 117.70 |
| 2024-05-23 | 196.26 | 537.16 | 115.07 |
| 2024-05-22 | 201.24 | 537.16 | 111.51 |
| 2024-05-21 | 201.40 | 537.16 | 111.40 |
| 2024-05-20 | 208.56 | 537.16 | 106.49 |
| 2024-05-17 | 207.16 | 537.16 | 107.44 |
| 2024-05-16 | 204.20 | 537.16 | 109.45 |
| 2024-05-14 | 199.53 | 537.16 | 112.72 |
| 2024-05-13 | 200.15 | 537.16 | 112.28 |
| 2024-05-10 | 197.81 | 537.16 | 113.95 |
| 2024-05-09 | 190.80 | 537.16 | 119.10 |
| 2024-05-08 | 186.75 | 537.16 | 122.20 |
| 2024-05-07 | 189.09 | 537.16 | 120.40 |
| 2024-05-06 | 190.96 | 537.16 | 118.99 |
| 2024-05-03 | 189.09 | 537.16 | 120.40 |
| 2024-05-02 | 185.20 | 528.66 | 120.43 |
| 2024-04-30 | 177.88 | 520.17 | 123.18 |
| 2024-04-29 | 177.56 | 520.17 | 123.43 |
| 2024-04-26 | 176.47 | 520.17 | 124.31 |
| 2024-04-25 | 170.45 | 520.17 | 129.31 |
| 2024-04-24 | 169.21 | 520.17 | 130.36 |
| 2024-04-23 | 163.50 | 520.17 | 135.36 |
| 2024-04-22 | 158.09 | 515.92 | 138.64 |
| 2024-04-19 | 154.39 | 515.92 | 142.12 |
| 2024-04-18 | 156.86 | 515.92 | 139.79 |
| 2024-04-17 | 154.54 | 515.92 | 141.97 |
| 2024-04-16 | 154.70 | 515.92 | 141.83 |
| 2024-04-15 | 159.79 | 515.92 | 137.08 |
| 2024-04-12 | 162.11 | 515.92 | 134.99 |
| 2024-04-11 | 167.82 | 515.92 | 129.97 |
| 2024-04-10 | 168.60 | 515.92 | 129.31 |
| 2024-04-09 | 163.81 | 515.92 | 133.47 |
| 2024-04-08 | 162.11 | 515.92 | 134.99 |
| 2024-04-05 | 161.65 | 515.92 | 135.40 |
| 2024-04-03 | 161.65 | 515.92 | 135.40 |
| 2024-04-02 | 164.89 | 515.92 | 132.52 |
| 2024-03-28 | 158.71 | 515.92 | 138.07 |
| 2024-03-27 | 156.70 | 515.92 | 139.93 |
| 2024-03-26 | 160.10 | 494.68 | 128.63 |
| 2024-03-25 | 157.63 | 494.68 | 130.83 |
| 2024-03-22 | 158.09 | 494.68 | 130.41 |
| 2024-03-21 | 164.12 | 579.64 | 157.32 |
| 2024-03-20 | 159.02 | 579.64 | 162.39 |
| 2024-03-19 | 158.71 | 579.64 | 162.70 |
| 2024-03-18 | 161.96 | 579.64 | 159.45 |
| 2024-03-15 | 161.80 | 579.64 | 159.60 |
| 2024-03-14 | 165.20 | 503.18 | 127.44 |
| 2024-03-13 | 167.52 | 503.18 | 125.47 |
| 2024-03-12 | 167.52 | 503.18 | 125.47 |
| 2024-03-11 | 159.33 | 494.68 | 129.32 |
| 2024-03-08 | 155.78 | 494.68 | 132.50 |
| 2024-03-07 | 153.61 | 494.68 | 134.48 |
| 2024-03-06 | 156.39 | 494.68 | 131.94 |
| 2024-03-05 | 151.76 | 494.68 | 136.21 |
| 2024-03-04 | 158.56 | 494.68 | 130.00 |
| 2024-03-01 | 158.25 | 494.68 | 130.28 |
| 2024-02-29 | 156.86 | 494.68 | 131.52 |
| 2024-02-28 | 157.63 | 490.43 | 129.18 |
| 2024-02-27 | 161.96 | 490.43 | 125.40 |
| 2024-02-26 | 159.02 | 490.43 | 127.95 |
| 2024-02-23 | 160.72 | 490.43 | 126.46 |
| 2024-02-22 | 161.34 | 481.94 | 122.68 |
| 2024-02-21 | 157.17 | 481.94 | 126.29 |
| 2024-02-20 | 153.00 | 481.94 | 130.02 |
| 2024-02-19 | 151.61 | 481.94 | 131.29 |
| 2024-02-16 | 154.85 | 481.94 | 128.35 |
| 2024-02-15 | 148.36 | 481.94 | 134.31 |
| 2024-02-14 | 147.44 | 481.94 | 135.19 |
| 2024-02-09 | 144.97 | 481.94 | 137.56 |
| 2024-02-08 | 147.13 | 481.94 | 135.48 |
| 2024-02-07 | 150.22 | 481.94 | 132.57 |
| 2024-02-06 | 151.45 | 481.94 | 131.43 |
| 2024-02-05 | 141.41 | 481.94 | 141.06 |
| 2024-02-02 | 141.88 | 481.94 | 140.59 |
| 2024-02-01 | 143.11 | 481.94 | 139.37 |
| 2024-01-31 | 141.26 | 481.94 | 141.21 |
| 2024-01-30 | 144.50 | 481.94 | 138.01 |
| 2024-01-29 | 150.68 | 481.94 | 132.14 |
| 2024-01-26 | 148.67 | 447.96 | 120.35 |
| 2024-01-25 | 152.53 | 494.68 | 135.49 |
| 2024-01-24 | 148.05 | 494.68 | 139.74 |
| 2024-01-23 | 139.10 | 494.68 | 148.72 |
| 2024-01-22 | 133.38 | 494.68 | 154.81 |
| 2024-01-19 | 138.48 | 494.68 | 149.37 |
| 2024-01-18 | 139.87 | 494.68 | 147.92 |
| 2024-01-17 | 137.86 | 494.68 | 150.01 |
| 2024-01-16 | 147.13 | 494.68 | 140.64 |
| 2024-01-15 | 153.00 | 494.68 | 135.06 |
| 2024-01-12 | 153.15 | 494.68 | 134.91 |
| 2024-01-11 | 154.23 | 494.68 | 133.91 |
| 2024-01-10 | 150.99 | 494.68 | 136.94 |
| 2024-01-09 | 152.38 | 490.43 | 133.95 |
| 2024-01-08 | 152.69 | 490.43 | 133.66 |
| 2024-01-05 | 157.63 | 532.91 | 145.67 |
| 2024-01-04 | 159.64 | 537.16 | 145.40 |
| 2024-01-03 | 159.33 | 537.16 | 145.70 |
| 2024-01-02 | 161.65 | 537.16 | 143.52 |
| 2023-12-29 | 165.51 | 515.92 | 131.98 |
| 2023-12-28 | 166.13 | 515.92 | 131.44 |
| 2023-12-27 | 158.87 | 515.92 | 137.93 |
| 2023-12-22 | 154.39 | 537.16 | 150.47 |
| 2023-12-21 | 159.17 | 515.92 | 137.65 |
| 2023-12-20 | 158.87 | 537.16 | 146.13 |
| 2023-12-19 | 156.86 | 537.16 | 148.06 |
| 2023-12-18 | 158.87 | 537.16 | 146.13 |
| 2023-12-15 | 161.65 | 537.16 | 143.52 |
| 2023-12-14 | 155.47 | 537.16 | 149.41 |
| 2023-12-13 | 152.69 | 537.16 | 152.15 |
| 2023-12-12 | 155.00 | 537.16 | 149.86 |
| 2023-12-11 | 152.38 | 532.91 | 150.78 |
| 2023-12-08 | 154.23 | 532.91 | 148.95 |
| 2023-12-07 | 154.39 | 532.91 | 148.80 |
| 2023-12-06 | 156.24 | 494.68 | 132.08 |
| 2023-12-05 | 154.23 | 494.68 | 133.91 |
| 2023-12-04 | 159.33 | 494.68 | 129.32 |
| 2023-12-01 | 162.11 | 494.68 | 126.88 |
| 2023-11-30 | 165.51 | 494.68 | 123.98 |
| 2023-11-29 | 164.58 | 494.68 | 124.76 |
| 2023-11-28 | 170.30 | 486.19 | 116.87 |
| 2023-11-27 | 172.92 | 537.16 | 133.46 |
| 2023-11-24 | 173.23 | 537.16 | 133.19 |
| 2023-11-23 | 178.95 | 537.16 | 128.42 |
| 2023-11-22 | 175.86 | 537.16 | 130.98 |
| 2023-11-21 | 175.55 | 537.16 | 131.23 |
| 2023-11-20 | 176.47 | 537.16 | 130.46 |
| 2023-11-17 | 171.38 | 537.16 | 134.79 |
| 2023-11-16 | 177.25 | 537.16 | 129.82 |
| 2023-11-15 | 181.11 | 537.16 | 126.66 |
| 2023-11-14 | 170.76 | 537.16 | 135.32 |
| 2023-11-13 | 171.22 | 537.16 | 134.92 |
| 2023-11-10 | 167.36 | 537.16 | 138.31 |
| 2023-11-09 | 172.30 | 537.16 | 133.99 |
| 2023-11-08 | 172.61 | 537.16 | 133.72 |
| 2023-11-07 | 174.31 | 537.16 | 132.28 |
| 2023-11-06 | 179.10 | 537.16 | 128.29 |
| 2023-11-03 | 174.31 | 537.16 | 132.28 |
| 2023-11-02 | 167.67 | 537.16 | 138.04 |
| 2023-11-01 | 165.51 | 537.16 | 139.98 |
| 2023-10-31 | 165.97 | 537.16 | 139.56 |
| 2023-10-30 | 170.76 | 537.16 | 135.32 |
| 2023-10-27 | 170.76 | 537.16 | 135.32 |
| 2023-10-26 | 164.92 | 522.29 | 134.90 |
| 2023-10-25 | 165.67 | 522.29 | 134.24 |
| 2023-10-24 | 163.57 | 522.29 | 136.10 |
| 2023-10-20 | 166.42 | 522.29 | 133.58 |
| 2023-10-19 | 168.21 | 522.29 | 132.01 |
| 2023-10-18 | 175.25 | 522.29 | 126.08 |
| 2023-10-17 | 175.55 | 522.29 | 125.84 |
| 2023-10-16 | 173.60 | 522.29 | 127.44 |
| 2023-10-13 | 176.15 | 522.29 | 125.35 |
| 2023-10-12 | 182.44 | 522.29 | 120.33 |
| 2023-10-11 | 177.80 | 522.29 | 124.01 |
| 2023-10-10 | 174.35 | 522.29 | 126.82 |
| 2023-10-09 | 172.11 | 522.29 | 128.69 |
| 2023-10-06 | 171.66 | 522.29 | 129.07 |
| 2023-10-05 | 167.16 | 522.29 | 132.92 |
| 2023-10-04 | 166.72 | 522.29 | 133.32 |
| 2023-10-03 | 168.66 | 522.29 | 131.63 |
| 2023-09-29 | 176.15 | 522.29 | 125.35 |
| 2023-09-28 | 169.56 | 522.29 | 130.85 |
| 2023-09-27 | 173.30 | 522.29 | 127.69 |
| 2023-09-26 | 170.91 | 522.29 | 129.71 |
| 2023-09-25 | 174.65 | 522.29 | 126.57 |
| 2023-09-22 | 180.04 | 522.29 | 122.21 |
| 2023-09-21 | 173.75 | 522.29 | 127.32 |
| 2023-09-20 | 177.20 | 522.29 | 124.49 |
| 2023-09-19 | 179.00 | 522.29 | 123.05 |
| 2023-09-18 | 177.65 | 522.29 | 124.13 |
| 2023-09-15 | 181.54 | 522.29 | 121.03 |
| 2023-09-14 | 180.04 | 522.29 | 122.21 |
| 2023-09-13 | 179.30 | 522.29 | 122.81 |
| 2023-09-12 | 179.44 | 522.29 | 122.69 |
| 2023-09-11 | 180.34 | 522.29 | 121.98 |
| 2023-09-07 | 181.39 | 522.29 | 121.15 |
| 2023-09-06 | 184.84 | 522.29 | 118.47 |
| 2023-09-05 | 184.84 | 522.29 | 118.47 |
| 2023-09-04 | 190.83 | 522.29 | 113.97 |
| 2023-08-31 | 183.49 | 522.29 | 119.51 |
| 2023-08-30 | 184.54 | 522.29 | 118.70 |
| 2023-08-29 | 184.99 | 522.29 | 118.36 |
| 2023-08-28 | 179.30 | 522.29 | 122.81 |
| 2023-08-25 | 177.20 | 563.78 | 139.46 |
| 2023-08-24 | 180.94 | 584.52 | 143.65 |
| 2023-08-23 | 175.70 | 584.52 | 148.28 |
| 2023-08-22 | 174.35 | 605.26 | 157.06 |
| 2023-08-21 | 171.81 | 605.26 | 159.47 |
| 2023-08-18 | 176.75 | 605.26 | 154.84 |
| 2023-08-17 | 182.74 | 605.26 | 149.44 |
| 2023-08-16 | 182.29 | 605.26 | 149.84 |
| 2023-08-15 | 186.18 | 605.26 | 146.44 |
| 2023-08-14 | 189.03 | 605.26 | 144.01 |
| 2023-08-11 | 193.82 | 605.26 | 140.03 |
| 2023-08-10 | 196.22 | 605.26 | 138.09 |
| 2023-08-09 | 195.92 | 605.26 | 138.33 |
| 2023-08-08 | 194.87 | 605.26 | 139.18 |
| 2023-08-07 | 200.11 | 605.26 | 135.00 |
| 2023-08-04 | 200.11 | 605.26 | 135.00 |
| 2023-08-03 | 198.01 | 605.26 | 136.65 |
| 2023-08-02 | 199.36 | 605.26 | 135.59 |
| 2023-08-01 | 207.60 | 605.26 | 129.28 |
| 2023-07-31 | 207.60 | 605.26 | 129.28 |
| 2023-07-28 | 205.80 | 605.26 | 130.63 |
| 2023-07-27 | 201.31 | 605.26 | 134.07 |
| 2023-07-26 | 197.42 | 605.26 | 137.13 |
| 2023-07-25 | 198.31 | 605.26 | 136.42 |
| 2023-07-24 | 186.93 | 605.26 | 145.79 |
| 2023-07-21 | 193.37 | 605.26 | 140.40 |
| 2023-07-20 | 190.53 | 605.26 | 142.75 |
| 2023-07-19 | 191.13 | 601.12 | 140.83 |
| 2023-07-18 | 192.17 | 601.12 | 139.97 |
| 2023-07-14 | 198.01 | 601.12 | 135.26 |
| 2023-07-13 | 197.27 | 601.12 | 135.85 |
| 2023-07-12 | 189.93 | 601.12 | 141.82 |
| 2023-07-11 | 186.63 | 601.12 | 144.60 |
| 2023-07-10 | 184.24 | 601.12 | 146.67 |
| 2023-07-07 | 182.44 | 601.12 | 148.24 |
| 2023-07-06 | 184.84 | 601.12 | 146.15 |
| 2023-07-05 | 191.58 | 601.12 | 140.46 |
| 2023-07-04 | 195.92 | 601.12 | 136.93 |
| 2023-07-03 | 194.12 | 601.12 | 138.38 |
| 2023-06-30 | 188.28 | 601.12 | 143.21 |
| 2023-06-29 | 188.58 | 601.12 | 142.95 |
| 2023-06-28 | 192.47 | 601.12 | 139.72 |
| 2023-06-27 | 191.72 | 555.48 | 124.69 |
| 2023-06-26 | 186.78 | 555.48 | 128.56 |
| 2023-06-23 | 187.83 | 555.48 | 127.73 |
| 2023-06-21 | 192.77 | 555.48 | 123.89 |
| 2023-06-20 | 198.31 | 555.48 | 119.73 |
| 2023-06-19 | 202.51 | 551.33 | 115.31 |
| 2023-06-16 | 204.60 | 551.33 | 113.83 |
| 2023-06-15 | 201.61 | 551.33 | 115.95 |
| 2023-06-14 | 195.02 | 551.33 | 120.78 |
| 2023-06-13 | 196.97 | 551.33 | 119.33 |
| 2023-06-12 | 195.02 | 551.33 | 120.78 |
| 2023-06-09 | 194.42 | 551.33 | 121.23 |
| 2023-06-08 | 192.77 | 551.33 | 122.47 |
| 2023-06-07 | 191.87 | 551.33 | 123.15 |
| 2023-06-06 | 189.18 | 551.33 | 125.24 |
| 2023-06-05 | 189.78 | 551.33 | 124.77 |
| 2023-06-02 | 187.38 | 551.33 | 126.64 |
| 2023-06-01 | 176.00 | 551.33 | 135.99 |
| 2023-05-31 | 176.75 | 551.33 | 135.35 |
| 2023-05-30 | 181.84 | 551.33 | 131.10 |
| 2023-05-29 | 181.24 | 551.33 | 131.59 |
| 2023-05-25 | 184.09 | 551.33 | 129.27 |
| 2023-05-24 | 189.18 | 551.33 | 125.24 |
| 2023-05-23 | 193.52 | 551.33 | 121.90 |
| 2023-05-22 | 197.12 | 551.33 | 119.22 |
| 2023-05-19 | 193.52 | 551.33 | 121.90 |
| 2023-05-18 | 197.72 | 551.33 | 118.78 |
| 2023-05-17 | 194.87 | 551.33 | 120.89 |
| 2023-05-16 | 201.31 | 551.33 | 116.17 |
| 2023-05-15 | 201.31 | 551.33 | 116.17 |
| 2023-05-12 | 195.77 | 551.33 | 120.22 |
| 2023-05-11 | 197.42 | 551.33 | 119.00 |
| 2023-05-10 | 197.57 | 551.33 | 118.89 |
| 2023-05-09 | 198.91 | 551.33 | 117.90 |
| 2023-05-08 | 205.50 | 551.33 | 113.20 |
| 2023-05-05 | 201.91 | 547.48 | 114.46 |
| 2023-05-04 | 200.41 | 547.48 | 115.53 |
| 2023-05-03 | 196.22 | 547.48 | 118.58 |
| 2023-05-02 | 199.36 | 547.48 | 116.29 |
| 2023-04-28 | 199.51 | 547.48 | 116.18 |
| 2023-04-27 | 198.61 | 547.48 | 116.83 |
| 2023-04-26 | 196.97 | 547.48 | 118.02 |
| 2023-04-25 | 195.34 | 547.48 | 119.23 |
| 2023-04-24 | 200.40 | 547.48 | 115.54 |
| 2023-04-21 | 201.59 | 547.48 | 114.69 |
| 2023-04-20 | 206.96 | 547.48 | 110.93 |
| 2023-04-19 | 206.36 | 547.48 | 111.34 |
| 2023-04-18 | 210.53 | 547.48 | 108.50 |
| 2023-04-17 | 213.22 | 547.48 | 106.72 |
| 2023-04-14 | 208.45 | 547.48 | 109.91 |
| 2023-04-13 | 206.36 | 547.48 | 111.34 |
| 2023-04-12 | 205.77 | 547.48 | 111.76 |
| 2023-04-11 | 208.75 | 547.48 | 109.71 |
| 2023-04-06 | 206.06 | 547.48 | 111.55 |
| 2023-04-04 | 205.17 | 547.48 | 112.17 |
| 2023-04-03 | 206.96 | 547.48 | 110.93 |
| 2023-03-31 | 206.66 | 551.33 | 112.40 |
| 2023-03-30 | 205.77 | 481.96 | 90.33 |
| 2023-03-29 | 203.68 | 481.96 | 91.64 |
| 2023-03-28 | 198.02 | 481.96 | 95.28 |
| 2023-03-27 | 194.59 | 481.96 | 97.55 |
| 2023-03-24 | 199.51 | 481.96 | 94.31 |
| 2023-03-23 | 201.89 | 481.96 | 92.77 |
| 2023-03-22 | 195.04 | 481.96 | 97.25 |
| 2023-03-21 | 189.97 | 481.96 | 100.70 |
| 2023-03-20 | 186.25 | 481.96 | 103.31 |
| 2023-03-17 | 194.14 | 481.96 | 97.85 |
| 2023-03-16 | 189.52 | 481.96 | 101.01 |
| 2023-03-15 | 194.74 | 481.96 | 97.45 |
| 2023-03-14 | 189.97 | 481.96 | 100.70 |
| 2023-03-13 | 196.83 | 481.96 | 96.06 |
| 2023-03-10 | 190.42 | 481.96 | 100.39 |
| 2023-03-09 | 200.40 | 481.96 | 93.73 |
| 2023-03-08 | 201.59 | 481.96 | 92.96 |
| 2023-03-07 | 208.75 | 481.96 | 88.49 |
| 2023-03-06 | 209.94 | 481.96 | 87.77 |
| 2023-03-03 | 209.64 | 481.96 | 87.95 |
| 2023-03-02 | 206.96 | 481.96 | 89.59 |
| 2023-03-01 | 209.34 | 481.96 | 88.13 |
| 2023-02-28 | 197.87 | 481.96 | 95.37 |
| 2023-02-27 | 199.21 | 481.96 | 94.50 |
| 2023-02-24 | 201.59 | 481.96 | 92.96 |
| 2023-02-23 | 205.17 | 481.96 | 90.70 |
| 2023-02-22 | 206.06 | 481.96 | 90.14 |
| 2023-02-21 | 208.15 | 481.96 | 88.86 |
| 2023-02-20 | 212.92 | 481.96 | 85.98 |
| 2023-02-17 | 211.13 | 481.96 | 87.05 |
| 2023-02-16 | 215.00 | 481.96 | 84.75 |
| 2023-02-15 | 212.02 | 481.96 | 86.51 |
| 2023-02-14 | 216.49 | 481.96 | 83.88 |
| 2023-02-13 | 217.98 | 481.96 | 83.02 |
| 2023-02-10 | 217.39 | 481.96 | 83.36 |
| 2023-02-09 | 224.24 | 481.96 | 79.48 |
| 2023-02-08 | 219.18 | 481.96 | 82.33 |
| 2023-02-07 | 219.18 | 481.96 | 82.33 |
| 2023-02-06 | 218.28 | 481.96 | 82.84 |
| 2023-02-03 | 224.54 | 481.96 | 79.32 |
| 2023-02-02 | 229.01 | 481.96 | 76.88 |
| 2023-02-01 | 230.50 | 481.96 | 76.08 |
| 2023-01-31 | 227.82 | 481.96 | 77.52 |
| 2023-01-30 | 231.10 | 481.96 | 75.77 |
| 2023-01-27 | 239.44 | 481.96 | 71.45 |
| 2023-01-26 | 238.55 | 481.96 | 71.90 |
| 2023-01-20 | 230.50 | 481.96 | 76.08 |
| 2023-01-19 | 224.54 | 481.96 | 79.32 |
| 2023-01-18 | 225.14 | 481.96 | 78.99 |
| 2023-01-17 | 223.35 | 481.96 | 79.98 |
| 2023-01-16 | 225.44 | 481.96 | 78.83 |
| 2023-01-13 | 225.73 | 481.96 | 78.66 |
| 2023-01-12 | 222.46 | 481.96 | 80.48 |
| 2023-01-11 | 221.56 | 481.96 | 80.98 |
| 2023-01-10 | 219.77 | 497.38 | 86.81 |
| 2023-01-09 | 220.37 | 516.65 | 92.48 |
| 2023-01-06 | 214.71 | 516.65 | 95.94 |
| 2023-01-05 | 215.60 | 516.65 | 95.39 |
| 2023-01-04 | 211.73 | 516.65 | 97.82 |
| 2023-01-03 | 201.89 | 516.65 | 104.26 |
| 2022-12-30 | 196.83 | 516.65 | 107.75 |
| 2022-12-29 | 195.78 | 516.65 | 108.48 |
| 2022-12-28 | 198.61 | 516.65 | 106.50 |
| 2022-12-23 | 193.55 | 516.65 | 110.07 |
| 2022-12-22 | 194.89 | 516.65 | 109.11 |
| 2022-12-21 | 187.44 | 516.65 | 114.53 |
| 2022-12-20 | 186.25 | 516.65 | 115.43 |
| 2022-12-19 | 190.72 | 516.65 | 112.11 |
| 2022-12-16 | 192.36 | 516.65 | 110.92 |
| 2022-12-15 | 190.72 | 516.65 | 112.11 |
| 2022-12-14 | 195.04 | 516.65 | 109.01 |
| 2022-12-13 | 193.99 | 516.65 | 109.75 |
| 2022-12-12 | 191.76 | 516.65 | 111.35 |
| 2022-12-09 | 198.02 | 535.92 | 113.38 |
| 2022-12-08 | 191.46 | 555.19 | 124.79 |
| 2022-12-07 | 182.82 | 555.19 | 131.66 |
| 2022-12-06 | 191.76 | 555.19 | 124.56 |
| 2022-12-05 | 191.61 | 566.75 | 128.64 |
| 2022-12-02 | 179.69 | 566.75 | 138.39 |
| 2022-12-01 | 181.92 | 570.60 | 137.87 |
| 2022-11-30 | 178.65 | 570.60 | 140.66 |
| 2022-11-29 | 172.98 | 535.92 | 132.95 |
| 2022-11-28 | 159.57 | 535.92 | 144.99 |
| 2022-11-25 | 163.45 | 535.92 | 141.38 |
| 2022-11-24 | 164.94 | 535.92 | 140.02 |
| 2022-11-23 | 162.55 | 535.92 | 142.20 |
| 2022-11-22 | 161.06 | 535.92 | 143.59 |
| 2022-11-21 | 164.79 | 535.92 | 140.16 |
| 2022-11-18 | 169.41 | 535.92 | 136.04 |
| 2022-11-17 | 170.45 | 535.92 | 135.13 |
| 2022-11-16 | 173.58 | 535.92 | 132.44 |
| 2022-11-15 | 174.92 | 535.92 | 131.31 |
| 2022-11-14 | 163.75 | 485.81 | 122.11 |
| 2022-11-11 | 159.57 | 485.81 | 125.68 |
| 2022-11-10 | 141.39 | 485.81 | 142.68 |
| 2022-11-09 | 145.27 | 485.81 | 138.85 |
| 2022-11-08 | 148.40 | 485.81 | 135.84 |
| 2022-11-07 | 148.55 | 485.81 | 135.70 |
| 2022-11-04 | 141.84 | 485.81 | 142.23 |
| 2022-11-03 | 129.77 | 485.81 | 154.95 |
| 2022-11-02 | 137.07 | 485.81 | 147.10 |
| 2022-11-01 | 131.71 | 485.81 | 152.82 |
| 2022-10-31 | 120.83 | 485.81 | 165.28 |
| 2022-10-28 | 122.62 | 485.81 | 163.15 |
| 2022-10-27 | 131.11 | 485.81 | 153.48 |
| 2022-10-26 | 129.67 | 485.81 | 155.06 |
| 2022-10-25 | 127.52 | 485.81 | 157.48 |
| 2022-10-24 | 127.52 | 481.96 | 155.79 |
| 2022-10-21 | 142.62 | 485.81 | 141.46 |
| 2022-10-20 | 143.34 | 485.81 | 140.74 |
| 2022-10-19 | 146.93 | 485.81 | 137.24 |
| 2022-10-18 | 152.54 | 485.81 | 131.97 |
| 2022-10-17 | 147.94 | 485.81 | 136.27 |
| 2022-10-14 | 147.80 | 485.81 | 136.41 |
| 2022-10-13 | 145.35 | 485.81 | 138.77 |
| 2022-10-12 | 149.52 | 485.81 | 134.78 |
| 2022-10-11 | 151.53 | 485.81 | 132.90 |
| 2022-10-10 | 156.71 | 485.81 | 128.20 |
| 2022-10-07 | 164.33 | 485.81 | 121.62 |
| 2022-10-06 | 168.36 | 485.81 | 118.29 |
| 2022-10-05 | 169.37 | 481.96 | 116.05 |
| 2022-10-03 | 154.70 | 462.69 | 120.92 |
| 2022-09-30 | 157.29 | 485.81 | 127.69 |
| 2022-09-29 | 155.99 | 485.81 | 128.84 |
| 2022-09-28 | 157.43 | 485.81 | 127.56 |
| 2022-09-27 | 166.35 | 497.38 | 124.28 |
| 2022-09-26 | 166.06 | 497.38 | 124.53 |
| 2022-09-23 | 167.21 | 497.38 | 123.56 |
| 2022-09-22 | 170.52 | 497.38 | 120.83 |
| 2022-09-21 | 174.83 | 497.38 | 117.36 |
| 2022-09-20 | 179.58 | 497.38 | 113.67 |
| 2022-09-19 | 175.98 | 497.38 | 116.45 |
| 2022-09-16 | 179.00 | 497.38 | 114.11 |
| 2022-09-15 | 181.30 | 497.38 | 112.36 |
| 2022-09-14 | 180.44 | 497.38 | 113.01 |
| 2022-09-13 | 187.20 | 497.38 | 108.00 |
| 2022-09-09 | 187.63 | 485.81 | 103.67 |
| 2022-09-08 | 180.15 | 485.81 | 109.10 |
| 2022-09-07 | 182.89 | 485.81 | 107.08 |
| 2022-09-06 | 184.90 | 485.81 | 105.62 |
| 2022-09-05 | 184.76 | 485.81 | 105.72 |
| 2022-09-02 | 188.21 | 485.81 | 103.26 |
| 2022-09-01 | 190.51 | 485.81 | 101.65 |
| 2022-08-31 | 194.82 | 504.71 | 105.11 |
| 2022-08-30 | 194.82 | 504.71 | 105.11 |
| 2022-08-29 | 195.11 | 504.71 | 104.91 |
| 2022-08-26 | 197.70 | 504.71 | 103.13 |
| 2022-08-25 | 194.82 | 504.71 | 105.11 |
| 2022-08-24 | 184.76 | 504.71 | 112.36 |
| 2022-08-23 | 188.21 | 504.71 | 109.82 |
| 2022-08-22 | 191.66 | 504.71 | 107.33 |
| 2022-08-19 | 192.23 | 504.71 | 106.93 |
| 2022-08-18 | 191.66 | 504.71 | 107.33 |
| 2022-08-17 | 193.67 | 504.71 | 105.91 |
| 2022-08-16 | 192.52 | 504.71 | 106.72 |
| 2022-08-15 | 195.97 | 504.71 | 104.31 |
| 2022-08-12 | 197.99 | 504.71 | 102.93 |
| 2022-08-11 | 195.97 | 504.71 | 104.31 |
| 2022-08-10 | 189.65 | 504.71 | 108.78 |
| 2022-08-09 | 194.82 | 504.71 | 105.11 |
| 2022-08-08 | 195.69 | 504.71 | 104.51 |
| 2022-08-05 | 197.70 | 504.71 | 103.13 |
| 2022-08-04 | 197.41 | 504.71 | 103.32 |
| 2022-08-03 | 191.66 | 504.71 | 107.33 |
| 2022-08-02 | 190.51 | 504.71 | 108.16 |
| 2022-08-01 | 197.41 | 504.71 | 103.32 |
| 2022-07-29 | 197.41 | 504.71 | 103.32 |
| 2022-07-28 | 203.74 | 504.71 | 99.09 |
| 2022-07-27 | 204.89 | 504.71 | 98.34 |
| 2022-07-26 | 208.63 | 504.71 | 95.93 |
| 2022-07-25 | 203.74 | 504.71 | 99.09 |
| 2022-07-22 | 203.45 | 485.81 | 93.05 |
| 2022-07-21 | 203.16 | 485.81 | 93.23 |
| 2022-07-20 | 208.34 | 485.81 | 89.99 |
| 2022-07-19 | 205.18 | 474.48 | 88.24 |
| 2022-07-18 | 207.19 | 474.48 | 87.01 |
| 2022-07-15 | 199.71 | 474.48 | 91.68 |
| 2022-07-14 | 205.47 | 459.36 | 83.12 |
| 2022-07-13 | 206.90 | 459.36 | 82.26 |
| 2022-07-12 | 207.19 | 459.36 | 82.09 |
| 2022-07-11 | 211.22 | 474.48 | 84.59 |
| 2022-07-08 | 219.56 | 459.36 | 75.04 |
| 2022-07-07 | 218.98 | 459.36 | 75.36 |
| 2022-07-06 | 216.68 | 459.36 | 76.63 |
| 2022-07-05 | 221.00 | 459.36 | 74.26 |
| 2022-07-04 | 220.42 | 459.36 | 74.57 |
| 2022-06-30 | 220.42 | 459.36 | 74.57 |
| 2022-06-29 | 221.86 | 459.36 | 73.79 |
| 2022-06-28 | 226.75 | 485.81 | 79.28 |
| 2022-06-27 | 224.74 | 459.36 | 72.25 |
| 2022-06-24 | 216.97 | 459.36 | 76.47 |
| 2022-06-23 | 210.93 | 459.36 | 79.90 |
| 2022-06-22 | 206.90 | 459.36 | 82.26 |
| 2022-06-21 | 214.67 | 459.36 | 77.76 |
| 2022-06-20 | 209.49 | 463.14 | 81.96 |
| 2022-06-17 | 208.63 | 463.14 | 82.46 |
| 2022-06-16 | 204.32 | 482.03 | 91.26 |
| 2022-06-15 | 211.22 | 456.57 | 78.84 |
| 2022-06-14 | 207.19 | 445.66 | 77.63 |
| 2022-06-13 | 206.90 | 442.02 | 76.61 |
| 2022-06-10 | 218.12 | 445.66 | 71.52 |
| 2022-06-09 | 218.70 | 438.38 | 68.93 |
| 2022-06-08 | 220.13 | 438.38 | 68.17 |
| 2022-06-07 | 213.52 | 449.30 | 75.20 |
| 2022-06-06 | 214.96 | 449.30 | 74.40 |
| 2022-06-02 | 206.90 | 449.30 | 78.98 |
| 2022-06-01 | 209.49 | 438.38 | 73.96 |
| 2022-05-31 | 210.93 | 434.74 | 71.98 |
| 2022-05-30 | 206.62 | 434.74 | 74.40 |
| 2022-05-27 | 200.86 | 434.74 | 77.74 |
| 2022-05-26 | 191.95 | 434.74 | 83.16 |
| 2022-05-25 | 193.10 | 434.74 | 82.45 |
| 2022-05-24 | 192.23 | 434.74 | 82.98 |
| 2022-05-23 | 196.55 | 434.74 | 80.32 |
| 2022-05-20 | 200.00 | 434.74 | 78.25 |
| 2022-05-19 | 191.66 | 434.74 | 83.35 |
| 2022-05-18 | 198.27 | 434.74 | 79.28 |
| 2022-05-17 | 197.99 | 434.74 | 79.45 |
| 2022-05-16 | 188.50 | 431.11 | 84.10 |
| 2022-05-13 | 187.63 | 427.47 | 83.38 |
| 2022-05-12 | 180.01 | 427.47 | 88.37 |
| 2022-05-11 | 187.06 | 427.47 | 83.75 |
| 2022-05-10 | 183.61 | 427.47 | 85.99 |
| 2022-05-06 | 189.65 | 427.47 | 82.11 |
| 2022-05-05 | 200.29 | 427.47 | 75.65 |
| 2022-05-04 | 201.73 | 427.47 | 74.82 |
| 2022-05-03 | 205.18 | 427.47 | 72.84 |
| 2022-04-29 | 205.18 | 427.47 | 72.84 |
| 2022-04-28 | 193.10 | 427.47 | 79.96 |
| 2022-04-27 | 188.50 | 427.47 | 82.83 |
| 2022-04-26 | 188.50 | 427.47 | 82.83 |
| 2022-04-25 | 188.78 | 427.47 | 82.65 |
| 2022-04-22 | 198.52 | 427.47 | 76.69 |
| 2022-04-21 | 199.10 | 427.47 | 76.35 |
| 2022-04-20 | 202.53 | 416.56 | 70.74 |
| 2022-04-19 | 203.97 | 416.56 | 69.94 |
| 2022-04-14 | 211.13 | 416.56 | 66.03 |
| 2022-04-13 | 209.12 | 416.56 | 67.10 |
| 2022-04-12 | 208.26 | 416.56 | 67.57 |
| 2022-04-11 | 206.83 | 409.28 | 65.98 |
| 2022-04-08 | 216.57 | 409.28 | 60.87 |
| 2022-04-07 | 215.43 | 416.56 | 63.76 |
| 2022-04-06 | 218.86 | 416.56 | 62.00 |
| 2022-04-04 | 225.17 | 416.56 | 58.86 |
| 2022-04-01 | 218.86 | 416.56 | 62.00 |
| 2022-03-31 | 219.15 | 416.56 | 61.85 |
| 2022-03-30 | 220.87 | 416.56 | 60.99 |
| 2022-03-29 | 216.86 | 416.56 | 63.02 |
| 2022-03-28 | 213.42 | 416.56 | 64.81 |
| 2022-03-25 | 209.12 | 416.56 | 67.10 |
| 2022-03-24 | 217.14 | 416.56 | 62.88 |
| 2022-03-23 | 219.72 | 398.37 | 55.87 |
| 2022-03-22 | 216.28 | 398.37 | 57.57 |
| 2022-03-21 | 206.54 | 398.37 | 62.58 |
| 2022-03-18 | 210.27 | 398.37 | 60.62 |
| 2022-03-17 | 210.56 | 398.37 | 60.48 |
| 2022-03-16 | 189.93 | 398.37 | 71.89 |
| 2022-03-15 | 167.15 | 398.37 | 86.55 |
| 2022-03-14 | 183.63 | 434.74 | 88.54 |
| 2022-03-11 | 197.95 | 434.74 | 79.47 |
| 2022-03-10 | 202.25 | 434.74 | 76.92 |
| 2022-03-09 | 197.66 | 434.74 | 79.65 |
| 2022-03-08 | 199.10 | 434.74 | 78.79 |
| 2022-03-07 | 203.97 | 434.74 | 75.92 |
| 2022-03-04 | 216.00 | 434.74 | 69.22 |
| 2022-03-03 | 224.31 | 434.74 | 64.89 |
| 2022-03-02 | 222.30 | 434.74 | 65.91 |
| 2022-03-01 | 227.74 | 434.74 | 63.16 |
| 2022-02-28 | 227.74 | 434.74 | 63.16 |
| 2022-02-25 | 228.32 | 434.74 | 62.87 |
| 2022-02-24 | 230.32 | 434.74 | 61.89 |
| 2022-02-23 | 240.92 | 434.74 | 56.85 |
| 2022-02-22 | 238.34 | 434.74 | 58.05 |
| 2022-02-21 | 248.66 | 434.74 | 53.37 |
| 2022-02-18 | 250.66 | 434.74 | 52.49 |
| 2022-02-17 | 256.97 | 434.74 | 49.80 |
| 2022-02-16 | 255.53 | 434.74 | 50.41 |
| 2022-02-15 | 250.38 | 434.74 | 52.62 |
| 2022-02-14 | 253.53 | 434.74 | 51.26 |
| 2022-02-11 | 258.40 | 434.74 | 49.20 |
| 2022-02-10 | 258.69 | 434.74 | 49.08 |
| 2022-02-09 | 257.54 | 434.74 | 49.56 |
| 2022-02-08 | 250.66 | 434.74 | 52.49 |
| 2022-02-07 | 253.53 | 434.74 | 51.26 |
| 2022-02-04 | 253.82 | 434.74 | 51.14 |
| 2022-01-31 | 243.50 | 427.47 | 53.56 |
| 2022-01-28 | 239.20 | 427.47 | 55.50 |
| 2022-01-27 | 242.64 | 427.47 | 53.94 |
| 2022-01-26 | 249.52 | 431.11 | 51.95 |
| 2022-01-25 | 249.52 | 431.11 | 51.95 |
| 2022-01-24 | 255.25 | 431.11 | 49.50 |
| 2022-01-21 | 258.97 | 431.11 | 47.95 |
| 2022-01-20 | 259.26 | 427.47 | 46.82 |
| 2022-01-19 | 246.94 | 427.47 | 52.03 |
| 2022-01-18 | 247.51 | 427.47 | 51.78 |
| 2022-01-17 | 248.66 | 427.47 | 51.29 |
| 2022-01-14 | 250.66 | 427.47 | 50.42 |
| 2022-01-13 | 251.81 | 427.47 | 49.93 |
| 2022-01-12 | 250.95 | 427.47 | 50.30 |
| 2022-01-11 | 241.78 | 427.47 | 54.33 |
| 2022-01-10 | 241.50 | 427.47 | 54.46 |
| 2022-01-07 | 238.63 | 427.47 | 55.77 |
| 2022-01-06 | 232.61 | 427.47 | 58.58 |
| 2022-01-05 | 230.04 | 427.47 | 59.82 |
| 2022-01-04 | 235.77 | 427.47 | 57.09 |
| 2022-01-03 | 235.19 | 427.47 | 57.36 |
| 2021-12-31 | 236.91 | 427.47 | 56.56 |
| 2021-12-30 | 233.47 | 427.47 | 58.17 |
| 2021-12-29 | 232.33 | 427.47 | 58.72 |
| 2021-12-28 | 235.48 | 427.47 | 57.23 |
| 2021-12-24 | 234.91 | 427.47 | 57.50 |
| 2021-12-23 | 234.33 | 427.47 | 57.77 |
| 2021-12-22 | 232.33 | 427.47 | 58.72 |
| 2021-12-21 | 230.90 | 427.47 | 59.41 |
| 2021-12-20 | 228.03 | 427.47 | 60.80 |
| 2021-12-17 | 234.33 | 482.03 | 74.09 |
| 2021-12-16 | 238.92 | 496.59 | 76.03 |
| 2021-12-15 | 237.77 | 500.22 | 77.70 |
| 2021-12-14 | 240.35 | 434.74 | 57.12 |
| 2021-12-13 | 245.79 | 434.74 | 54.64 |
| 2021-12-10 | 245.51 | 434.74 | 54.77 |
| 2021-12-09 | 249.23 | 434.74 | 53.12 |
| 2021-12-08 | 246.08 | 434.74 | 54.51 |
| 2021-12-07 | 245.79 | 434.74 | 54.64 |
| 2021-12-06 | 236.63 | 438.38 | 59.93 |
| 2021-12-03 | 242.64 | 438.38 | 57.13 |
| 2021-12-02 | 243.21 | 438.38 | 56.86 |
| 2021-12-01 | 241.50 | 438.38 | 57.65 |
| 2021-11-30 | 238.34 | 438.38 | 59.12 |
| 2021-11-29 | 245.79 | 438.38 | 55.69 |
| 2021-11-26 | 247.51 | 438.38 | 54.92 |
| 2021-11-25 | 256.97 | 438.38 | 50.82 |
| 2021-11-24 | 256.11 | 438.38 | 51.19 |
| 2021-11-23 | 255.53 | 438.38 | 51.43 |
| 2021-11-22 | 259.54 | 438.38 | 49.74 |
| 2021-11-19 | 260.69 | 438.38 | 49.26 |
| 2021-11-18 | 263.84 | 434.74 | 46.97 |
| 2021-11-17 | 269.29 | 434.74 | 44.81 |
| 2021-11-16 | 269.57 | 434.74 | 44.69 |
| 2021-11-15 | 266.13 | 434.74 | 46.05 |
| 2021-11-12 | 265.27 | 434.74 | 46.40 |
| 2021-11-11 | 264.42 | 434.74 | 46.74 |
| 2021-11-10 | 260.40 | 434.74 | 48.37 |
| 2021-11-09 | 257.54 | 434.74 | 49.56 |
| 2021-11-08 | 257.54 | 434.74 | 49.56 |
| 2021-11-05 | 259.26 | 434.74 | 48.85 |
| 2021-11-04 | 263.56 | 431.11 | 46.09 |
| 2021-11-03 | 260.40 | 431.11 | 47.36 |
| 2021-11-02 | 262.41 | 431.11 | 46.55 |
| 2021-11-01 | 262.41 | 431.11 | 46.55 |
| 2021-10-29 | 265.56 | 431.11 | 45.29 |
| 2021-10-28 | 267.28 | 431.11 | 44.61 |
| 2021-10-27 | 268.68 | 431.11 | 44.06 |
| 2021-10-26 | 274.29 | 431.11 | 41.90 |
| 2021-10-25 | 275.70 | 431.11 | 41.37 |
| 2021-10-22 | 275.42 | 431.11 | 41.47 |
| 2021-10-21 | 273.45 | 431.11 | 42.22 |
| 2021-10-20 | 276.26 | 427.47 | 40.19 |
| 2021-10-19 | 270.93 | 427.47 | 42.20 |
| 2021-10-18 | 266.16 | 427.47 | 44.06 |
| 2021-10-15 | 264.47 | 438.38 | 47.71 |
| 2021-10-12 | 259.14 | 438.38 | 49.91 |
| 2021-10-11 | 263.91 | 438.38 | 47.94 |
| 2021-10-08 | 257.46 | 438.38 | 50.61 |
| 2021-10-07 | 255.78 | 438.38 | 51.33 |
| 2021-10-06 | 245.39 | 438.38 | 55.87 |
| 2021-10-05 | 247.36 | 438.38 | 54.99 |
| 2021-10-04 | 246.80 | 438.38 | 55.24 |
| 2021-09-30 | 253.81 | 438.38 | 52.17 |
| 2021-09-29 | 255.22 | 438.38 | 51.57 |
| 2021-09-28 | 252.41 | 438.38 | 52.77 |
| 2021-09-27 | 248.20 | 438.38 | 54.62 |
| 2021-09-24 | 248.76 | 438.38 | 54.37 |
| 2021-09-23 | 253.25 | 438.38 | 52.41 |
| 2021-09-21 | 248.76 | 438.38 | 54.37 |
| 2021-09-20 | 247.36 | 438.38 | 54.99 |
| 2021-09-17 | 258.86 | 438.38 | 50.02 |
| 2021-09-16 | 255.78 | 438.38 | 51.33 |
| 2021-09-15 | 261.67 | 438.38 | 48.86 |
| 2021-09-14 | 267.00 | 438.38 | 46.70 |
| 2021-09-13 | 271.21 | 438.38 | 45.04 |
| 2021-09-10 | 276.54 | 438.38 | 42.98 |
| 2021-09-09 | 269.52 | 438.38 | 45.70 |
| 2021-09-08 | 277.38 | 438.38 | 42.66 |
| 2021-09-07 | 278.50 | 438.38 | 42.24 |
| 2021-09-06 | 275.42 | 438.38 | 43.41 |
| 2021-09-03 | 272.33 | 438.38 | 44.60 |
| 2021-09-02 | 274.58 | 438.38 | 43.73 |
| 2021-09-01 | 273.17 | 438.38 | 44.27 |
| 2021-08-31 | 270.65 | 438.38 | 45.25 |
| 2021-08-30 | 266.16 | 438.38 | 47.04 |
| 2021-08-27 | 264.19 | 438.38 | 47.83 |
| 2021-08-26 | 264.47 | 438.38 | 47.71 |
| 2021-08-25 | 268.40 | 438.38 | 46.14 |
| 2021-08-24 | 268.12 | 438.38 | 46.25 |
| 2021-08-23 | 260.27 | 438.38 | 49.44 |
| 2021-08-20 | 256.06 | 438.38 | 51.21 |
| 2021-08-19 | 262.51 | 438.38 | 48.51 |
| 2021-08-18 | 270.09 | 438.38 | 45.47 |
| 2021-08-17 | 268.40 | 438.38 | 46.14 |
| 2021-08-16 | 274.86 | 438.38 | 43.62 |
| 2021-08-13 | 277.38 | 438.38 | 42.66 |
| 2021-08-12 | 278.50 | 438.38 | 42.24 |
| 2021-08-11 | 280.75 | 438.38 | 41.40 |
| 2021-08-10 | 279.91 | 438.38 | 41.71 |
| 2021-08-09 | 275.42 | 438.38 | 43.41 |
| 2021-08-06 | 274.58 | 438.38 | 43.73 |
| 2021-08-05 | 274.86 | 438.38 | 43.62 |
| 2021-08-04 | 277.94 | 438.38 | 42.45 |
| 2021-08-03 | 274.29 | 438.38 | 43.84 |
| 2021-08-02 | 274.86 | 438.38 | 43.62 |
| 2021-07-30 | 272.05 | 438.38 | 44.71 |
| 2021-07-29 | 276.54 | 438.38 | 42.98 |
| 2021-07-28 | 265.32 | 438.38 | 47.37 |
| 2021-07-27 | 259.99 | 438.38 | 49.56 |
| 2021-07-26 | 274.58 | 438.38 | 43.73 |
| 2021-07-23 | 290.85 | 438.38 | 37.75 |
| 2021-07-22 | 296.18 | 438.38 | 35.89 |
| 2021-07-21 | 289.45 | 438.38 | 38.24 |
| 2021-07-20 | 289.45 | 456.33 | 42.85 |
| 2021-07-19 | 292.81 | 456.33 | 41.63 |
| 2021-07-16 | 301.23 | 456.33 | 38.66 |
| 2021-07-15 | 299.83 | 456.33 | 39.14 |
| 2021-07-14 | 297.02 | 456.33 | 40.13 |
| 2021-07-13 | 299.55 | 456.33 | 39.24 |
| 2021-07-12 | 294.22 | 420.44 | 32.02 |
| 2021-07-09 | 291.97 | 420.44 | 32.77 |
| 2021-07-08 | 289.17 | 420.44 | 33.73 |
| 2021-07-07 | 300.39 | 420.44 | 29.98 |
| 2021-07-06 | 300.67 | 420.44 | 29.89 |
| 2021-07-05 | 301.79 | 420.44 | 29.53 |
| 2021-07-02 | 303.19 | 420.44 | 29.08 |
| 2021-06-30 | 310.21 | 420.44 | 26.87 |
| 2021-06-29 | 312.73 | 420.44 | 26.09 |
| 2021-06-28 | 315.82 | 420.44 | 25.16 |
| 2021-06-25 | 315.54 | 420.44 | 25.24 |
| 2021-06-24 | 310.77 | 420.44 | 26.70 |
| 2021-06-23 | 309.93 | 420.44 | 26.96 |
| 2021-06-22 | 302.07 | 420.44 | 29.44 |
| 2021-06-21 | 304.88 | 420.44 | 28.54 |
| 2021-06-18 | 309.09 | 420.44 | 27.22 |
| 2021-06-17 | 305.16 | 438.38 | 32.88 |
| 2021-06-16 | 304.04 | 420.44 | 28.81 |
| 2021-06-15 | 306.84 | 413.26 | 26.16 |
| 2021-06-11 | 309.65 | 420.44 | 27.04 |
| 2021-06-10 | 307.96 | 420.44 | 27.57 |
| 2021-06-09 | 308.24 | 420.44 | 27.48 |
| 2021-06-08 | 308.53 | 420.44 | 27.39 |
| 2021-06-07 | 308.81 | 409.67 | 24.67 |
| 2021-06-04 | 310.21 | 409.67 | 24.25 |
| 2021-06-03 | 310.49 | 409.67 | 24.16 |
| 2021-06-02 | 314.98 | 409.67 | 22.82 |
| 2021-06-01 | 317.78 | 409.67 | 21.99 |
| 2021-05-31 | 312.45 | 409.67 | 23.57 |
| 2021-05-28 | 312.73 | 409.67 | 23.49 |
| 2021-05-27 | 312.17 | 409.67 | 23.65 |
| 2021-05-26 | 312.17 | 409.67 | 23.65 |
| 2021-05-25 | 309.37 | 409.67 | 24.50 |
| 2021-05-24 | 302.07 | 409.67 | 26.76 |
| 2021-05-21 | 301.79 | 409.67 | 26.85 |
| 2021-05-20 | 301.51 | 409.67 | 26.94 |
| 2021-05-18 | 303.76 | 427.24 | 30.58 |
| 2021-05-17 | 298.14 | 409.67 | 28.01 |
| 2021-05-14 | 295.62 | 409.67 | 28.83 |
| 2021-05-13 | 292.53 | 409.67 | 29.84 |
| 2021-05-12 | 298.42 | 409.67 | 27.92 |
| 2021-05-11 | 294.50 | 409.67 | 29.19 |
| 2021-05-10 | 303.19 | 409.67 | 26.41 |
| 2021-05-07 | 304.32 | 409.67 | 26.06 |
| 2021-05-06 | 303.76 | 409.67 | 26.23 |
| 2021-05-05 | 301.79 | 409.67 | 26.85 |
| 2021-05-04 | 303.76 | 409.67 | 26.23 |
| 2021-05-03 | 299.55 | 409.67 | 27.56 |
| 2021-04-30 | 304.04 | 409.67 | 26.14 |
| 2021-04-29 | 313.30 | 434.27 | 29.27 |
| 2021-04-28 | 307.96 | 434.27 | 30.96 |
| 2021-04-27 | 305.46 | 434.27 | 31.77 |
| 2021-04-26 | 306.30 | 434.27 | 31.50 |
| 2021-04-23 | 308.24 | 434.27 | 30.87 |
| 2021-04-22 | 303.24 | 434.27 | 32.50 |
| 2021-04-21 | 301.85 | 434.27 | 32.95 |
| 2021-04-20 | 308.24 | 434.27 | 30.87 |
| 2021-04-19 | 308.52 | 434.27 | 30.78 |
| 2021-04-16 | 306.57 | 434.27 | 31.41 |
| 2021-04-15 | 303.51 | 434.27 | 32.40 |
| 2021-04-14 | 306.02 | 434.27 | 31.59 |
| 2021-04-13 | 302.12 | 434.27 | 32.86 |
| 2021-04-12 | 298.23 | 434.27 | 34.16 |
| 2021-04-09 | 303.24 | 434.27 | 32.50 |
| 2021-04-08 | 307.13 | 434.27 | 31.23 |
| 2021-04-07 | 301.85 | 434.27 | 32.95 |
| 2021-04-01 | 305.46 | 434.27 | 31.77 |
| 2021-03-31 | 298.51 | 409.67 | 27.89 |
| 2021-03-30 | 300.73 | 381.55 | 20.17 |
| 2021-03-29 | 297.95 | 381.55 | 21.01 |
| 2021-03-26 | 297.12 | 381.55 | 21.26 |
| 2021-03-25 | 291.56 | 381.55 | 22.98 |
| 2021-03-24 | 291.00 | 381.55 | 23.16 |
| 2021-03-23 | 300.46 | 381.55 | 20.25 |
| 2021-03-22 | 304.63 | 381.55 | 19.01 |
| 2021-03-19 | 305.74 | 381.55 | 18.68 |
| 2021-03-18 | 312.41 | 381.55 | 16.76 |
| 2021-03-17 | 307.41 | 381.55 | 18.20 |
| 2021-03-16 | 306.85 | 381.55 | 18.36 |
| 2021-03-15 | 304.91 | 381.55 | 18.93 |
| 2021-03-12 | 303.24 | 406.15 | 25.52 |
| 2021-03-11 | 311.30 | 406.15 | 23.06 |
| 2021-03-10 | 305.18 | 406.15 | 24.92 |
| 2021-03-09 | 302.68 | 406.15 | 25.70 |
| 2021-03-08 | 299.62 | 406.15 | 26.66 |
| 2021-03-05 | 306.57 | 406.15 | 24.49 |
| 2021-03-04 | 309.08 | 406.15 | 23.73 |
| 2021-03-03 | 317.14 | 406.15 | 21.34 |
| 2021-03-02 | 306.57 | 409.67 | 25.36 |
| 2021-03-01 | 311.30 | 409.67 | 23.92 |
| 2021-02-26 | 306.30 | 409.67 | 25.44 |
| 2021-02-25 | 321.59 | 409.67 | 20.89 |
| 2021-02-24 | 315.47 | 409.67 | 22.67 |
| 2021-02-23 | 328.27 | 409.67 | 19.01 |
| 2021-02-22 | 324.37 | 409.67 | 20.10 |
| 2021-02-19 | 328.27 | 409.67 | 19.01 |
| 2021-02-18 | 327.99 | 409.67 | 19.08 |
| 2021-02-17 | 334.38 | 409.67 | 17.33 |
| 2021-02-16 | 329.66 | 409.67 | 18.62 |
| 2021-02-11 | 321.59 | 409.67 | 20.89 |
| 2021-02-10 | 320.76 | 409.67 | 21.13 |
| 2021-02-09 | 311.30 | 409.67 | 23.92 |
| 2021-02-08 | 310.19 | 420.21 | 26.82 |
| 2021-02-05 | 309.91 | 409.67 | 24.34 |
| 2021-02-04 | 306.57 | 409.67 | 25.36 |
| 2021-02-03 | 309.63 | 409.67 | 24.42 |
| 2021-02-02 | 309.08 | 409.67 | 24.59 |
| 2021-02-01 | 304.07 | 409.67 | 26.13 |
| 2021-01-29 | 295.73 | 409.67 | 28.79 |
| 2021-01-28 | 299.07 | 409.67 | 27.72 |
| 2021-01-27 | 309.63 | 409.67 | 24.42 |
| 2021-01-26 | 311.02 | 409.67 | 24.00 |
| 2021-01-25 | 321.03 | 409.67 | 21.05 |
| 2021-01-22 | 311.86 | 409.67 | 23.75 |
| 2021-01-21 | 317.98 | 409.67 | 21.94 |
| 2021-01-20 | 318.25 | 409.67 | 21.86 |
| 2021-01-19 | 314.36 | 409.67 | 23.00 |
| 2021-01-18 | 303.24 | 413.18 | 27.27 |
| 2021-01-15 | 300.18 | 413.18 | 28.24 |
| 2021-01-14 | 298.23 | 413.18 | 28.87 |
| 2021-01-13 | 294.89 | 413.18 | 29.95 |
| 2021-01-12 | 294.89 | 409.67 | 29.06 |
| 2021-01-11 | 291.00 | 409.67 | 30.35 |
| 2021-01-08 | 289.61 | 409.67 | 30.81 |
| 2021-01-07 | 285.16 | 409.67 | 32.33 |
| 2021-01-06 | 287.11 | 409.67 | 31.66 |
| 2021-01-05 | 285.72 | 409.67 | 32.14 |
| 2021-01-04 | 284.33 | 409.67 | 32.61 |
| 2020-12-31 | 280.99 | 409.67 | 33.78 |
| 2020-12-30 | 280.15 | 409.67 | 34.07 |
| 2020-12-29 | 271.81 | 409.67 | 37.08 |
| 2020-12-28 | 268.20 | 409.67 | 38.42 |
| 2020-12-24 | 269.87 | 409.67 | 37.80 |
| 2020-12-23 | 268.75 | 409.67 | 38.21 |
| 2020-12-22 | 265.69 | 409.67 | 39.37 |
| 2020-12-21 | 267.92 | 409.67 | 38.53 |
| 2020-12-18 | 269.87 | 409.67 | 37.80 |
| 2020-12-17 | 273.48 | 409.67 | 36.46 |
| 2020-12-16 | 270.98 | 409.67 | 37.39 |
| 2020-12-15 | 267.08 | 409.67 | 38.84 |
| 2020-12-14 | 269.59 | 409.67 | 37.90 |
| 2020-12-11 | 271.26 | 409.67 | 37.28 |
| 2020-12-10 | 269.87 | 409.67 | 37.80 |
| 2020-12-09 | 270.98 | 409.67 | 37.39 |
| 2020-12-08 | 267.92 | 409.67 | 38.53 |
| 2020-12-07 | 270.14 | 409.67 | 37.69 |
| 2020-12-04 | 275.15 | 409.67 | 35.86 |
| 2020-12-03 | 274.04 | 409.67 | 36.26 |
| 2020-12-02 | 270.98 | 409.67 | 37.39 |
| 2020-12-01 | 271.53 | 409.67 | 37.18 |
| 2020-11-30 | 269.31 | 409.67 | 38.01 |
| 2020-11-27 | 276.54 | 409.67 | 35.36 |
| 2020-11-26 | 274.59 | 409.67 | 36.06 |
| 2020-11-25 | 272.37 | 409.67 | 36.87 |
| 2020-11-24 | 271.81 | 409.67 | 37.08 |
| 2020-11-23 | 270.42 | 409.67 | 37.59 |
| 2020-11-20 | 269.59 | 409.67 | 37.90 |
| 2020-11-19 | 268.75 | 409.67 | 38.21 |
| 2020-11-18 | 270.98 | 409.67 | 37.39 |
| 2020-11-17 | 269.59 | 409.67 | 37.90 |
| 2020-11-16 | 269.03 | 409.67 | 38.11 |
| 2020-11-13 | 265.69 | 420.21 | 42.25 |
| 2020-11-12 | 266.25 | 420.21 | 42.04 |
| 2020-11-11 | 267.08 | 420.21 | 41.71 |
| 2020-11-10 | 267.08 | 423.73 | 42.67 |
| 2020-11-09 | 263.75 | 423.73 | 43.98 |
| 2020-11-06 | 259.85 | 423.73 | 45.54 |
| 2020-11-05 | 257.35 | 423.73 | 46.56 |
| 2020-11-04 | 247.62 | 409.67 | 46.62 |
| 2020-11-03 | 249.29 | 409.67 | 45.92 |
| 2020-11-02 | 242.06 | 409.67 | 49.00 |
| 2020-10-30 | 237.05 | 409.67 | 51.21 |
| 2020-10-29 | 243.72 | 409.67 | 48.28 |
| 2020-10-28 | 244.81 | 409.67 | 47.81 |
| 2020-10-27 | 245.62 | 409.67 | 47.46 |
| 2020-10-23 | 248.06 | 409.67 | 46.43 |
| 2020-10-22 | 246.16 | 409.67 | 47.23 |
| 2020-10-21 | 245.89 | 409.67 | 47.35 |
| 2020-10-20 | 243.18 | 409.67 | 48.51 |
| 2020-10-19 | 242.91 | 409.67 | 48.63 |
| 2020-10-16 | 241.29 | 409.67 | 49.34 |
| 2020-10-15 | 237.22 | 409.67 | 51.14 |
| 2020-10-14 | 244.27 | 409.67 | 48.04 |
| 2020-10-12 | 245.08 | 409.67 | 47.70 |
| 2020-10-09 | 238.31 | 409.67 | 50.65 |
| 2020-10-08 | 237.77 | 409.67 | 50.89 |
| 2020-10-07 | 239.39 | 409.67 | 50.17 |
| 2020-10-06 | 235.60 | 409.67 | 51.87 |
| 2020-10-05 | 232.08 | 409.67 | 53.48 |
| 2020-09-30 | 228.83 | 409.67 | 55.00 |
| 2020-09-29 | 226.12 | 409.67 | 56.28 |
| 2020-09-28 | 228.83 | 409.67 | 55.00 |
| 2020-09-25 | 225.85 | 409.67 | 56.41 |
| 2020-09-24 | 226.66 | 416.70 | 58.18 |
| 2020-09-23 | 232.08 | 416.70 | 55.60 |
| 2020-09-22 | 231.81 | 416.70 | 55.72 |
| 2020-09-21 | 234.79 | 416.70 | 54.34 |
| 2020-09-18 | 241.83 | 416.70 | 51.16 |
| 2020-09-17 | 240.20 | 416.70 | 51.88 |
| 2020-09-16 | 245.08 | 416.70 | 49.73 |
| 2020-09-15 | 245.62 | 416.70 | 49.50 |
| 2020-09-14 | 244.00 | 416.70 | 50.20 |
| 2020-09-11 | 242.10 | 416.70 | 51.04 |
| 2020-09-10 | 240.47 | 416.70 | 51.76 |
| 2020-09-09 | 241.83 | 416.70 | 51.16 |
| 2020-09-08 | 243.72 | 416.70 | 50.32 |
| 2020-09-07 | 244.54 | 416.70 | 49.97 |
| 2020-09-04 | 245.62 | 416.70 | 49.50 |
| 2020-09-03 | 248.33 | 416.70 | 48.34 |
| 2020-09-02 | 249.68 | 416.70 | 47.76 |
| 2020-09-01 | 250.50 | 416.70 | 47.42 |
| 2020-08-31 | 249.95 | 437.79 | 53.67 |
| 2020-08-28 | 253.75 | 437.79 | 52.03 |
| 2020-08-27 | 251.58 | 437.79 | 52.96 |
| 2020-08-26 | 253.75 | 437.79 | 52.03 |
| 2020-08-25 | 254.29 | 437.79 | 51.79 |
| 2020-08-24 | 254.56 | 437.79 | 51.68 |
| 2020-08-21 | 249.14 | 437.79 | 54.03 |
| 2020-08-20 | 244.54 | 437.79 | 56.09 |
| 2020-08-19 | 250.50 | 437.79 | 53.44 |
| 2020-08-18 | 252.39 | 437.79 | 52.61 |
| 2020-08-17 | 252.12 | 437.79 | 52.73 |
| 2020-08-14 | 249.68 | 437.79 | 53.79 |
| 2020-08-13 | 250.77 | 437.79 | 53.32 |
| 2020-08-12 | 250.50 | 437.79 | 53.44 |
| 2020-08-11 | 246.16 | 416.70 | 49.26 |
| 2020-08-10 | 239.93 | 416.70 | 52.00 |
| 2020-08-07 | 241.02 | 416.70 | 51.52 |
| 2020-08-06 | 246.70 | 416.70 | 49.03 |
| 2020-08-05 | 249.41 | 416.70 | 47.88 |
| 2020-08-04 | 246.97 | 416.70 | 48.92 |
| 2020-08-03 | 240.20 | 416.70 | 51.88 |
| 2020-07-31 | 242.10 | 416.70 | 51.04 |
| 2020-07-30 | 243.18 | 416.70 | 50.56 |
| 2020-07-29 | 245.62 | 416.70 | 49.50 |
| 2020-07-28 | 244.81 | 416.70 | 49.85 |
| 2020-07-27 | 243.45 | 416.70 | 50.44 |
| 2020-07-24 | 243.45 | 416.70 | 50.44 |
| 2020-07-23 | 250.77 | 416.70 | 47.31 |
| 2020-07-22 | 247.79 | 416.70 | 48.57 |
| 2020-07-21 | 255.91 | 416.70 | 45.18 |
| 2020-07-20 | 248.33 | 416.70 | 48.34 |
| 2020-07-17 | 249.41 | 416.70 | 47.88 |
| 2020-07-16 | 247.52 | 416.70 | 48.68 |
| 2020-07-15 | 254.56 | 416.70 | 45.73 |
| 2020-07-14 | 254.29 | 416.70 | 45.84 |
| 2020-07-13 | 258.62 | 416.70 | 44.08 |
| 2020-07-10 | 256.73 | 416.70 | 44.84 |
| 2020-07-09 | 264.04 | 416.70 | 41.93 |
| 2020-07-08 | 262.14 | 416.70 | 42.68 |
| 2020-07-07 | 260.79 | 416.70 | 43.21 |
| 2020-07-06 | 264.85 | 416.70 | 41.62 |
| 2020-07-03 | 251.04 | 416.70 | 47.19 |
| 2020-07-02 | 248.06 | 416.70 | 48.45 |
| 2020-06-30 | 237.22 | 416.70 | 53.22 |
| 2020-06-29 | 235.33 | 416.70 | 54.09 |
| 2020-06-26 | 238.58 | 416.70 | 52.61 |
| 2020-06-24 | 241.83 | 416.70 | 51.16 |
| 2020-06-23 | 243.45 | 416.70 | 50.44 |
| 2020-06-22 | 238.58 | 416.70 | 52.61 |
| 2020-06-19 | 239.39 | 416.70 | 52.24 |
| 2020-06-18 | 236.95 | 416.70 | 53.34 |
| 2020-06-17 | 237.22 | 416.70 | 53.22 |
| 2020-06-16 | 235.87 | 416.70 | 53.84 |
| 2020-06-15 | 227.74 | 416.70 | 57.65 |
| 2020-06-12 | 234.52 | 416.70 | 54.46 |
| 2020-06-11 | 236.68 | 437.37 | 59.61 |
| 2020-06-10 | 244.81 | 437.37 | 55.85 |
| 2020-06-09 | 244.54 | 437.37 | 55.97 |
| 2020-06-08 | 240.47 | 444.26 | 59.85 |
| 2020-06-05 | 240.47 | 444.26 | 59.85 |
| 2020-06-04 | 234.79 | 416.70 | 54.34 |
| 2020-06-03 | 234.24 | 416.70 | 54.59 |
| 2020-06-02 | 228.56 | 416.70 | 57.26 |
| 2020-06-01 | 224.76 | 416.70 | 59.10 |
| 2020-05-29 | 214.20 | 416.70 | 64.45 |
| 2020-05-28 | 216.23 | 416.70 | 63.39 |
| 2020-05-27 | 218.26 | 416.70 | 62.35 |
| 2020-05-26 | 220.29 | 416.70 | 61.32 |
| 2020-05-25 | 213.52 | 416.70 | 64.80 |
| 2020-05-22 | 213.52 | 416.70 | 64.80 |
| 2020-05-21 | 231.13 | 416.70 | 56.04 |
| 2020-05-20 | 233.84 | 416.70 | 54.78 |
| 2020-05-19 | 233.16 | 416.70 | 55.09 |
| 2020-05-18 | 227.74 | 444.26 | 66.06 |
| 2020-05-15 | 225.04 | 444.26 | 67.45 |
| 2020-05-14 | 225.04 | 444.26 | 67.45 |
| 2020-05-13 | 229.78 | 444.26 | 65.04 |
| 2020-05-12 | 231.13 | 444.26 | 64.36 |
| 2020-05-11 | 235.87 | 444.26 | 62.04 |
| 2020-05-08 | 230.45 | 444.26 | 64.70 |
| 2020-05-07 | 227.07 | 444.26 | 66.41 |
| 2020-05-06 | 229.78 | 444.26 | 65.04 |
| 2020-05-05 | 225.04 | 444.26 | 67.45 |
| 2020-05-04 | 221.65 | 444.26 | 69.21 |
| 2020-04-29 | 235.19 | 444.26 | 62.37 |
| 2020-04-28 | 235.19 | 444.26 | 62.37 |
| 2020-04-27 | 230.59 | 444.26 | 64.63 |
| 2020-04-24 | 224.52 | 444.26 | 67.71 |
| 2020-04-23 | 225.87 | 444.26 | 67.02 |
| 2020-04-22 | 225.19 | 444.26 | 67.37 |
| 2020-04-21 | 223.84 | 444.26 | 68.06 |
| 2020-04-20 | 231.94 | 444.26 | 63.96 |
| 2020-04-17 | 231.26 | 444.26 | 64.30 |
| 2020-04-16 | 227.21 | 444.26 | 66.33 |
| 2020-04-15 | 227.89 | 444.26 | 65.99 |
| 2020-04-14 | 233.29 | 444.26 | 63.30 |
| 2020-04-09 | 230.59 | 444.26 | 64.63 |
| 2020-04-08 | 226.54 | 444.26 | 66.67 |
| 2020-04-07 | 230.59 | 444.26 | 64.63 |
| 2020-04-06 | 223.17 | 444.26 | 68.41 |
| 2020-04-03 | 216.42 | 444.26 | 72.00 |
| 2020-04-02 | 217.09 | 444.26 | 71.64 |
| 2020-04-01 | 214.40 | 444.26 | 73.11 |
| 2020-03-31 | 221.82 | 444.26 | 69.12 |
| 2020-03-30 | 215.75 | 444.26 | 72.37 |
| 2020-03-27 | 220.47 | 444.26 | 69.83 |
| 2020-03-26 | 218.44 | 444.26 | 70.91 |
| 2020-03-25 | 221.14 | 444.26 | 69.47 |
| 2020-03-24 | 211.02 | 444.26 | 74.99 |
| 2020-03-23 | 196.85 | 444.26 | 83.34 |
| 2020-03-20 | 211.70 | 444.26 | 74.61 |
| 2020-03-19 | 196.85 | 444.26 | 83.34 |
| 2020-03-18 | 205.62 | 444.26 | 78.08 |
| 2020-03-17 | 218.44 | 444.26 | 70.91 |
| 2020-03-16 | 217.09 | 444.26 | 71.64 |
| 2020-03-13 | 228.56 | 444.26 | 65.65 |
| 2020-03-12 | 232.61 | 444.26 | 63.63 |
| 2020-03-11 | 245.43 | 444.26 | 57.56 |
| 2020-03-10 | 246.78 | 444.26 | 56.95 |
| 2020-03-09 | 243.41 | 444.26 | 58.49 |
| 2020-03-06 | 257.57 | 444.26 | 52.21 |
| 2020-03-05 | 265.00 | 444.26 | 49.11 |
| 2020-03-04 | 258.25 | 444.26 | 51.92 |
| 2020-03-03 | 258.92 | 444.26 | 51.64 |
| 2020-03-02 | 259.60 | 444.26 | 51.35 |
| 2020-02-28 | 256.90 | 468.37 | 59.25 |
| 2020-02-27 | 266.35 | 561.37 | 80.53 |
| 2020-02-26 | 263.65 | 561.37 | 81.87 |
| 2020-02-25 | 265.67 | 561.37 | 80.87 |
| 2020-02-24 | 265.00 | 578.60 | 85.92 |
| 2020-02-21 | 271.07 | 578.60 | 82.88 |
| 2020-02-20 | 274.44 | 582.04 | 82.15 |
| 2020-02-19 | 275.79 | 582.04 | 81.50 |
| 2020-02-18 | 273.77 | 582.04 | 82.48 |
| 2020-02-17 | 279.84 | 582.04 | 79.56 |
| 2020-02-14 | 277.81 | 582.04 | 80.52 |
| 2020-02-13 | 277.14 | 582.04 | 80.85 |
| 2020-02-12 | 278.49 | 582.04 | 80.20 |
| 2020-02-11 | 274.44 | 582.04 | 82.15 |
| 2020-02-10 | 269.72 | 585.49 | 85.41 |
| 2020-02-07 | 271.74 | 561.37 | 77.91 |
| 2020-02-06 | 273.77 | 561.37 | 76.95 |
| 2020-02-05 | 263.65 | 561.37 | 81.87 |
| 2020-02-04 | 262.30 | 561.37 | 82.55 |
| 2020-02-03 | 257.57 | 561.37 | 84.96 |
| 2020-01-31 | 257.57 | 561.37 | 84.96 |
| 2020-01-30 | 259.60 | 561.37 | 83.92 |
| 2020-01-29 | 268.37 | 561.37 | 79.54 |
| 2020-01-24 | 279.16 | 561.37 | 74.43 |
| 2020-01-23 | 277.81 | 561.37 | 75.05 |
| 2020-01-22 | 285.24 | 561.37 | 71.68 |
| 2020-01-21 | 279.84 | 561.37 | 74.12 |
| 2020-01-20 | 290.63 | 561.37 | 69.31 |
| 2020-01-17 | 294.01 | 561.37 | 67.86 |
| 2020-01-16 | 291.31 | 561.37 | 69.02 |
| 2020-01-15 | 290.63 | 561.37 | 69.31 |
| 2020-01-14 | 291.98 | 561.37 | 68.73 |
| 2020-01-13 | 293.33 | 561.37 | 68.15 |
| 2020-01-10 | 288.61 | 561.37 | 70.19 |
| 2020-01-09 | 288.61 | 561.37 | 70.19 |
| 2020-01-08 | 281.19 | 561.37 | 73.50 |
| 2020-01-07 | 283.89 | 561.37 | 72.28 |
| 2020-01-06 | 283.89 | 561.37 | 72.28 |
| 2020-01-03 | 286.59 | 561.37 | 71.08 |
| 2020-01-02 | 287.26 | 561.37 | 70.78 |
| 2019-12-31 | 283.89 | 561.37 | 72.28 |
| 2019-12-30 | 285.24 | 561.37 | 71.68 |
| 2019-12-27 | 283.21 | 561.37 | 72.59 |
| 2019-12-24 | 277.81 | 561.37 | 75.05 |
| 2019-12-23 | 279.16 | 561.37 | 74.43 |
| 2019-12-20 | 279.84 | 561.37 | 74.12 |
| 2019-12-19 | 277.81 | 561.37 | 75.05 |
| 2019-12-18 | 278.49 | 561.37 | 74.74 |
| 2019-12-17 | 277.81 | 561.37 | 75.05 |
| 2019-12-16 | 273.77 | 561.37 | 76.95 |
| 2019-12-13 | 275.79 | 561.37 | 76.00 |
| 2019-12-12 | 267.02 | 561.37 | 80.20 |
| 2019-12-11 | 261.62 | 561.37 | 82.89 |
| 2019-12-10 | 258.92 | 561.37 | 84.27 |
| 2019-12-09 | 260.27 | 561.37 | 83.58 |
| 2019-12-06 | 259.60 | 561.37 | 83.92 |
| 2019-12-05 | 256.90 | 561.37 | 85.31 |
| 2019-12-04 | 254.20 | 561.37 | 86.72 |
| 2019-12-03 | 258.25 | 561.37 | 84.61 |
| 2019-12-02 | 259.60 | 561.37 | 83.92 |
| 2019-11-29 | 257.57 | 561.37 | 84.96 |
| 2019-11-28 | 265.00 | 561.37 | 81.20 |
| 2019-11-27 | 266.35 | 561.37 | 80.53 |
| 2019-11-26 | 265.67 | 564.82 | 81.81 |
| 2019-11-25 | 266.35 | 571.71 | 83.35 |
| 2019-11-22 | 260.95 | 578.60 | 88.00 |
| 2019-11-21 | 258.92 | 582.04 | 90.02 |
| 2019-11-20 | 265.00 | 478.70 | 58.55 |
| 2019-11-19 | 267.69 | 478.70 | 57.39 |
| 2019-11-18 | 261.62 | 478.70 | 60.03 |
| 2019-11-15 | 257.57 | 478.70 | 61.84 |
| 2019-11-14 | 258.25 | 478.70 | 61.54 |
| 2019-11-13 | 260.27 | 478.70 | 60.63 |
| 2019-11-12 | 267.02 | 478.70 | 57.68 |
| 2019-11-11 | 265.67 | 478.70 | 58.26 |
| 2019-11-08 | 275.12 | 478.70 | 54.27 |
| 2019-11-07 | 277.81 | 478.70 | 53.17 |
| 2019-11-06 | 275.79 | 478.70 | 54.00 |
| 2019-11-05 | 275.79 | 478.70 | 54.00 |
| 2019-11-04 | 274.44 | 475.26 | 53.63 |
| 2019-11-01 | 268.37 | 475.26 | 56.16 |
| 2019-10-31 | 265.00 | 475.26 | 57.61 |
| 2019-10-30 | 261.89 | 475.26 | 58.96 |
| 2019-10-29 | 263.86 | 475.26 | 58.10 |
| 2019-10-28 | 264.51 | 478.70 | 58.76 |
| 2019-10-25 | 262.55 | 478.70 | 59.62 |
| 2019-10-24 | 262.55 | 478.70 | 59.62 |
| 2019-10-23 | 260.58 | 478.70 | 60.49 |
| 2019-10-22 | 263.20 | 478.70 | 59.33 |
| 2019-10-21 | 261.89 | 478.70 | 59.91 |
| 2019-10-18 | 262.55 | 478.70 | 59.62 |
| 2019-10-17 | 264.51 | 478.70 | 58.76 |
| 2019-10-16 | 261.24 | 478.70 | 60.20 |
| 2019-10-15 | 259.27 | 478.70 | 61.08 |
| 2019-10-14 | 259.93 | 478.70 | 60.78 |
| 2019-10-11 | 257.96 | 478.70 | 61.67 |
| 2019-10-10 | 248.78 | 478.70 | 65.92 |
| 2019-10-09 | 248.78 | 502.81 | 72.84 |
| 2019-10-08 | 251.40 | 475.26 | 63.70 |
| 2019-10-04 | 250.09 | 475.26 | 64.32 |
| 2019-10-03 | 254.03 | 475.26 | 62.49 |
| 2019-10-02 | 252.71 | 475.26 | 63.09 |
| 2019-09-30 | 253.37 | 475.26 | 62.79 |
| 2019-09-27 | 252.06 | 475.26 | 63.40 |
| 2019-09-26 | 252.71 | 475.26 | 63.09 |
| 2019-09-25 | 252.06 | 475.26 | 63.40 |
| 2019-09-24 | 256.65 | 475.26 | 61.30 |
| 2019-09-23 | 255.34 | 475.26 | 61.89 |
| 2019-09-20 | 258.61 | 475.26 | 60.41 |
| 2019-09-19 | 258.61 | 475.26 | 60.41 |
| 2019-09-18 | 262.55 | 475.26 | 58.67 |
| 2019-09-17 | 262.55 | 475.26 | 58.67 |
| 2019-09-16 | 266.48 | 475.26 | 56.97 |
| 2019-09-13 | 269.76 | 475.26 | 55.58 |
| 2019-09-12 | 266.48 | 475.26 | 56.97 |
| 2019-09-11 | 266.48 | 475.26 | 56.97 |
| 2019-09-10 | 261.24 | 475.26 | 59.25 |
| 2019-09-09 | 261.24 | 475.26 | 59.25 |
| 2019-09-06 | 259.93 | 475.26 | 59.83 |
| 2019-09-05 | 259.27 | 475.26 | 60.12 |
| 2019-09-04 | 257.96 | 475.26 | 60.70 |
| 2019-09-03 | 244.85 | 475.26 | 66.82 |
| 2019-09-02 | 246.16 | 475.26 | 66.18 |
| 2019-08-30 | 247.47 | 475.26 | 65.56 |
| 2019-08-29 | 246.81 | 475.26 | 65.87 |
| 2019-08-28 | 245.50 | 475.26 | 66.50 |
| 2019-08-27 | 246.16 | 475.26 | 66.18 |
| 2019-08-26 | 246.81 | 475.26 | 65.87 |
| 2019-08-23 | 252.71 | 475.26 | 63.09 |
| 2019-08-22 | 251.40 | 475.26 | 63.70 |
| 2019-08-21 | 254.03 | 475.26 | 62.49 |
| 2019-08-20 | 254.03 | 475.26 | 62.49 |
| 2019-08-19 | 253.37 | 475.26 | 62.79 |
| 2019-08-16 | 247.47 | 475.26 | 65.56 |
| 2019-08-15 | 243.54 | 475.26 | 67.45 |
| 2019-08-14 | 240.26 | 475.26 | 69.07 |
| 2019-08-13 | 240.91 | 475.26 | 68.74 |
| 2019-08-12 | 247.47 | 475.26 | 65.56 |
| 2019-08-09 | 249.44 | 475.26 | 64.62 |
| 2019-08-08 | 252.06 | 475.26 | 63.40 |
| 2019-08-07 | 250.75 | 475.26 | 64.01 |
| 2019-08-06 | 250.75 | 475.26 | 64.01 |
| 2019-08-05 | 252.06 | 475.26 | 63.40 |
| 2019-08-02 | 261.89 | 515.86 | 70.18 |
| 2019-08-01 | 271.07 | 515.86 | 65.97 |
| 2019-07-31 | 273.69 | 515.86 | 64.80 |
| 2019-07-30 | 278.28 | 515.86 | 62.81 |
| 2019-07-29 | 277.63 | 515.86 | 63.09 |
| 2019-07-26 | 280.90 | 515.86 | 61.68 |
| 2019-07-25 | 284.18 | 515.86 | 60.30 |
| 2019-07-24 | 282.87 | 515.86 | 60.85 |
| 2019-07-23 | 282.22 | 515.86 | 61.13 |
| 2019-07-22 | 280.25 | 515.86 | 61.96 |
| 2019-07-19 | 286.15 | 515.86 | 59.49 |
| 2019-07-18 | 282.22 | 515.86 | 61.13 |
| 2019-07-17 | 284.18 | 509.10 | 58.54 |
| 2019-07-16 | 284.18 | 522.63 | 62.07 |
| 2019-07-15 | 283.53 | 522.63 | 62.34 |
| 2019-07-12 | 282.87 | 522.63 | 62.62 |
| 2019-07-11 | 281.56 | 522.63 | 63.18 |
| 2019-07-10 | 278.94 | 522.63 | 64.31 |
| 2019-07-09 | 277.63 | 522.63 | 64.88 |
| 2019-07-08 | 280.25 | 522.63 | 63.74 |
| 2019-07-05 | 286.81 | 522.63 | 60.97 |
| 2019-07-04 | 287.46 | 522.63 | 60.70 |
| 2019-07-03 | 287.46 | 522.63 | 60.70 |
| 2019-07-02 | 288.12 | 522.63 | 60.42 |
| 2019-06-28 | 281.56 | 522.63 | 63.18 |
| 2019-06-27 | 282.87 | 522.63 | 62.62 |
| 2019-06-26 | 276.97 | 522.63 | 65.17 |
| 2019-06-25 | 276.32 | 522.63 | 65.45 |
| 2019-06-24 | 280.25 | 522.63 | 63.74 |
| 2019-06-21 | 280.25 | 522.63 | 63.74 |
| 2019-06-20 | 281.56 | 522.63 | 63.18 |
| 2019-06-19 | 275.66 | 522.63 | 65.74 |
| 2019-06-18 | 266.48 | 522.63 | 69.89 |
| 2019-06-17 | 263.86 | 522.63 | 71.12 |
| 2019-06-14 | 261.89 | 529.40 | 73.92 |
| 2019-06-13 | 264.51 | 529.40 | 72.67 |
| 2019-06-12 | 264.51 | 488.79 | 61.53 |
| 2019-06-11 | 270.42 | 488.79 | 58.95 |
| 2019-06-10 | 267.79 | 488.79 | 60.09 |
| 2019-06-06 | 259.27 | 478.81 | 61.11 |
| 2019-06-05 | 259.27 | 485.47 | 62.96 |
| 2019-06-04 | 256.65 | 485.47 | 64.16 |
| 2019-06-03 | 257.96 | 485.47 | 63.56 |
| 2019-05-31 | 258.61 | 485.47 | 63.26 |
| 2019-05-30 | 261.24 | 485.47 | 62.07 |
| 2019-05-29 | 262.55 | 482.14 | 60.57 |
| 2019-05-28 | 263.86 | 482.14 | 59.99 |
| 2019-05-27 | 262.55 | 475.49 | 58.73 |
| 2019-05-24 | 263.86 | 475.49 | 58.16 |
| 2019-05-23 | 262.55 | 475.49 | 58.73 |
| 2019-05-22 | 266.48 | 475.49 | 57.03 |
| 2019-05-21 | 267.14 | 475.49 | 56.75 |
| 2019-05-20 | 267.79 | 475.49 | 56.47 |
| 2019-05-17 | 269.76 | 475.49 | 55.64 |
| 2019-05-16 | 273.04 | 475.49 | 54.27 |
| 2019-05-15 | 272.38 | 475.49 | 54.54 |
| 2019-05-14 | 271.07 | 475.49 | 55.09 |
| 2019-05-10 | 276.32 | 475.49 | 52.93 |
| 2019-05-09 | 273.69 | 475.49 | 54.00 |
| 2019-05-08 | 282.22 | 478.81 | 51.44 |
| 2019-05-07 | 286.81 | 478.81 | 49.64 |
| 2019-05-06 | 285.49 | 478.81 | 50.15 |
| 2019-05-03 | 296.64 | 478.81 | 45.93 |
| 2019-05-02 | 294.67 | 478.81 | 46.66 |
| 2019-04-30 | 291.39 | 478.81 | 47.88 |
| 2019-04-29 | 294.67 | 478.81 | 46.66 |
| 2019-04-26 | 290.08 | 478.81 | 48.38 |
| 2019-04-25 | 290.08 | 478.81 | 48.38 |
| 2019-04-24 | 292.69 | 478.81 | 47.40 |
| 2019-04-23 | 294.65 | 478.81 | 46.67 |
| 2019-04-18 | 294.65 | 478.81 | 46.67 |
| 2019-04-17 | 297.26 | 478.81 | 45.70 |
| 2019-04-16 | 297.26 | 478.81 | 45.70 |
| 2019-04-15 | 292.69 | 478.81 | 47.40 |
| 2019-04-12 | 294.00 | 475.49 | 46.06 |
| 2019-04-11 | 293.34 | 478.81 | 47.15 |
| 2019-04-10 | 297.26 | 478.81 | 45.70 |
| 2019-04-09 | 297.91 | 478.81 | 45.46 |
| 2019-04-08 | 296.61 | 478.81 | 45.94 |
| 2019-04-04 | 295.30 | 478.81 | 46.42 |
| 2019-04-03 | 294.65 | 478.81 | 46.67 |
| 2019-04-02 | 290.74 | 478.81 | 48.13 |
| 2019-04-01 | 290.08 | 478.81 | 48.38 |
| 2019-03-29 | 283.56 | 478.81 | 50.91 |
| 2019-03-28 | 278.99 | 478.81 | 52.72 |
| 2019-03-27 | 279.65 | 478.81 | 52.46 |
| 2019-03-26 | 276.38 | 478.81 | 53.78 |
| 2019-03-25 | 276.38 | 478.81 | 53.78 |
| 2019-03-22 | 283.56 | 478.81 | 50.91 |
| 2019-03-21 | 283.56 | 478.81 | 50.91 |
| 2019-03-20 | 286.82 | 498.77 | 54.79 |
| 2019-03-19 | 288.78 | 498.77 | 54.01 |
| 2019-03-18 | 287.47 | 498.77 | 54.53 |
| 2019-03-15 | 283.56 | 498.77 | 56.11 |
| 2019-03-14 | 280.95 | 498.77 | 57.18 |
| 2019-03-13 | 279.65 | 498.77 | 57.72 |
| 2019-03-12 | 282.26 | 498.77 | 56.64 |
| 2019-03-11 | 275.73 | 498.77 | 59.36 |
| 2019-03-08 | 271.82 | 498.77 | 61.04 |
| 2019-03-07 | 278.34 | 498.77 | 58.26 |
| 2019-03-06 | 282.26 | 498.77 | 56.64 |
| 2019-03-05 | 281.60 | 498.77 | 56.91 |
| 2019-03-04 | 280.95 | 498.77 | 57.18 |
| 2019-03-01 | 279.65 | 495.45 | 56.84 |
| 2019-02-28 | 277.04 | 495.45 | 57.93 |
| 2019-02-27 | 278.99 | 492.12 | 56.23 |
| 2019-02-26 | 278.99 | 505.43 | 59.75 |
| 2019-02-25 | 281.60 | 505.43 | 58.65 |
| 2019-02-22 | 279.65 | 505.43 | 59.47 |
| 2019-02-21 | 277.04 | 505.43 | 60.57 |
| 2019-02-20 | 275.08 | 505.43 | 61.41 |
| 2019-02-19 | 271.82 | 505.43 | 62.83 |
| 2019-02-18 | 273.12 | 505.43 | 62.26 |
| 2019-02-15 | 266.60 | 505.43 | 65.15 |
| 2019-02-14 | 273.78 | 505.43 | 61.98 |
| 2019-02-13 | 274.43 | 492.12 | 58.14 |
| 2019-02-12 | 270.51 | 492.12 | 59.81 |
| 2019-02-11 | 269.86 | 492.12 | 60.09 |
| 2019-02-08 | 267.25 | 492.12 | 61.23 |
| 2019-02-04 | 267.25 | 505.43 | 64.85 |
| 2019-02-01 | 266.60 | 505.43 | 65.15 |
| 2019-01-31 | 267.25 | 505.43 | 64.85 |
| 2019-01-30 | 262.69 | 522.06 | 71.51 |
| 2019-01-29 | 261.38 | 522.06 | 72.13 |
| 2019-01-28 | 262.03 | 522.06 | 71.82 |
| 2019-01-25 | 262.69 | 522.06 | 71.51 |
| 2019-01-24 | 256.16 | 522.06 | 74.66 |
| 2019-01-23 | 254.86 | 515.40 | 73.42 |
| 2019-01-22 | 254.21 | 472.16 | 61.53 |
| 2019-01-21 | 256.82 | 472.16 | 60.35 |
| 2019-01-18 | 255.51 | 502.10 | 69.36 |
| 2019-01-17 | 252.25 | 502.10 | 70.93 |
| 2019-01-16 | 253.55 | 502.10 | 70.30 |
| 2019-01-15 | 252.25 | 502.10 | 70.93 |
| 2019-01-14 | 245.07 | 505.43 | 75.45 |
| 2019-01-11 | 249.64 | 512.08 | 75.06 |
| 2019-01-10 | 248.99 | 515.40 | 76.34 |
| 2019-01-09 | 247.68 | 522.06 | 78.92 |
| 2019-01-08 | 239.20 | 532.04 | 86.33 |
| 2019-01-07 | 239.86 | 535.36 | 86.95 |
| 2019-01-04 | 236.59 | 538.69 | 89.75 |
| 2019-01-03 | 229.42 | 538.69 | 93.88 |
| 2019-01-02 | 229.42 | 545.34 | 95.90 |
| 2018-12-31 | 239.86 | 545.34 | 89.89 |
| 2018-12-28 | 234.64 | 475.49 | 71.97 |
| 2018-12-27 | 233.98 | 475.49 | 72.31 |
| 2018-12-24 | 237.25 | 475.49 | 70.64 |
| 2018-12-21 | 238.55 | 475.49 | 69.99 |
| 2018-12-20 | 237.25 | 475.49 | 70.64 |
| 2018-12-19 | 239.86 | 482.14 | 71.29 |
| 2018-12-18 | 239.20 | 482.14 | 71.62 |
| 2018-12-17 | 243.77 | 488.79 | 71.28 |
| 2018-12-14 | 243.12 | 488.79 | 71.60 |
| 2018-12-13 | 249.64 | 488.79 | 68.40 |
| 2018-12-12 | 245.73 | 488.79 | 70.31 |
| 2018-12-11 | 238.55 | 485.47 | 72.93 |
| 2018-12-10 | 239.20 | 485.47 | 72.60 |
| 2018-12-07 | 241.81 | 485.47 | 71.28 |
| 2018-12-06 | 243.77 | 485.47 | 70.31 |
| 2018-12-05 | 252.25 | 485.47 | 66.21 |
| 2018-12-04 | 258.12 | 485.47 | 63.48 |
| 2018-12-03 | 257.47 | 485.47 | 63.78 |
| 2018-11-30 | 248.34 | 485.47 | 68.08 |
| 2018-11-29 | 247.68 | 485.47 | 68.39 |
| 2018-11-28 | 249.64 | 468.83 | 62.69 |
| 2018-11-27 | 245.07 | 472.16 | 65.81 |
| 2018-11-26 | 246.38 | 498.77 | 72.87 |
| 2018-11-23 | 241.16 | 498.77 | 75.51 |
| 2018-11-22 | 241.81 | 475.49 | 68.36 |
| 2018-11-21 | 241.16 | 488.79 | 72.59 |
| 2018-11-20 | 239.86 | 488.79 | 73.25 |
| 2018-11-19 | 245.07 | 488.79 | 70.63 |
| 2018-11-16 | 243.12 | 488.79 | 71.60 |
| 2018-11-15 | 243.12 | 488.79 | 71.60 |
| 2018-11-14 | 237.25 | 488.79 | 74.59 |
| 2018-11-13 | 239.20 | 488.79 | 73.58 |
| 2018-11-12 | 236.59 | 488.79 | 74.93 |
| 2018-11-09 | 235.94 | 488.79 | 75.27 |
| 2018-11-08 | 244.42 | 475.49 | 67.09 |
| 2018-11-07 | 243.12 | 475.49 | 67.72 |
| 2018-11-06 | 242.46 | 475.49 | 68.04 |
| 2018-11-05 | 239.86 | 475.49 | 69.33 |
| 2018-11-02 | 247.03 | 475.49 | 65.83 |
| 2018-11-01 | 232.68 | 475.49 | 72.99 |
| 2018-10-31 | 226.81 | 475.49 | 76.09 |
| 2018-10-30 | 223.68 | 475.49 | 77.80 |
| 2018-10-29 | 226.21 | 482.14 | 78.46 |
| 2018-10-26 | 224.31 | 482.14 | 79.50 |
| 2018-10-25 | 228.74 | 482.14 | 77.08 |
| 2018-10-24 | 231.90 | 482.14 | 75.40 |
| 2018-10-23 | 232.53 | 482.14 | 75.06 |
| 2018-10-22 | 242.64 | 482.14 | 69.90 |
| 2018-10-19 | 235.06 | 482.14 | 73.74 |
| 2018-10-18 | 233.16 | 482.14 | 74.73 |
| 2018-10-16 | 233.79 | 495.45 | 78.39 |
| 2018-10-15 | 233.16 | 498.77 | 79.72 |
| 2018-10-12 | 237.59 | 498.77 | 77.37 |
| 2018-10-11 | 230.63 | 498.77 | 81.10 |
| 2018-10-10 | 243.28 | 508.75 | 77.34 |
| 2018-10-09 | 242.64 | 508.75 | 77.66 |
| 2018-10-08 | 243.28 | 508.75 | 77.34 |
| 2018-10-05 | 247.70 | 508.75 | 75.08 |
| 2018-10-04 | 248.33 | 508.75 | 74.76 |
| 2018-10-03 | 253.39 | 508.75 | 72.26 |
| 2018-10-02 | 254.02 | 508.75 | 71.95 |
| 2018-09-28 | 262.24 | 508.75 | 68.05 |
| 2018-09-27 | 261.61 | 508.75 | 68.35 |
| 2018-09-26 | 262.87 | 508.75 | 67.76 |
| 2018-09-24 | 258.45 | 508.75 | 69.83 |
| 2018-09-21 | 264.77 | 508.75 | 66.89 |
| 2018-09-20 | 258.45 | 515.40 | 71.69 |
| 2018-09-19 | 257.18 | 515.40 | 72.29 |
| 2018-09-18 | 253.39 | 512.08 | 73.20 |
| 2018-09-17 | 251.49 | 512.08 | 74.14 |
| 2018-09-14 | 255.92 | 512.08 | 71.97 |
| 2018-09-13 | 252.76 | 512.08 | 73.51 |
| 2018-09-12 | 245.17 | 512.08 | 77.33 |
| 2018-09-11 | 245.17 | 512.08 | 77.33 |
| 2018-09-10 | 248.33 | 515.35 | 76.66 |
| 2018-09-07 | 251.49 | 515.35 | 75.07 |
| 2018-09-06 | 252.76 | 515.35 | 74.44 |
| 2018-09-05 | 254.65 | 521.90 | 75.35 |
| 2018-09-04 | 264.77 | 518.62 | 69.59 |
| 2018-09-03 | 260.98 | 518.62 | 71.38 |
| 2018-08-31 | 262.24 | 518.62 | 70.78 |
| 2018-08-30 | 266.03 | 518.62 | 69.01 |
| 2018-08-29 | 269.19 | 521.90 | 68.45 |
| 2018-08-28 | 268.56 | 521.90 | 68.74 |
| 2018-08-27 | 267.30 | 521.90 | 69.32 |
| 2018-08-24 | 259.08 | 521.90 | 73.19 |
| 2018-08-23 | 259.71 | 521.90 | 72.89 |
| 2018-08-22 | 262.24 | 521.90 | 71.68 |
| 2018-08-21 | 260.34 | 515.35 | 70.77 |
| 2018-08-20 | 258.45 | 515.35 | 71.67 |
| 2018-08-17 | 253.39 | 515.35 | 74.13 |
| 2018-08-16 | 252.76 | 515.35 | 74.44 |
| 2018-08-15 | 254.02 | 515.35 | 73.82 |
| 2018-08-14 | 260.34 | 515.35 | 70.77 |
| 2018-08-13 | 262.24 | 515.35 | 69.87 |
| 2018-08-10 | 266.67 | 515.35 | 67.82 |
| 2018-08-09 | 270.46 | 515.35 | 66.11 |
| 2018-08-08 | 267.30 | 515.35 | 67.53 |
| 2018-08-07 | 266.03 | 515.35 | 68.11 |
| 2018-08-06 | 260.98 | 515.35 | 70.47 |
| 2018-08-03 | 258.45 | 515.35 | 71.67 |
| 2018-08-02 | 259.08 | 515.35 | 71.37 |
| 2018-08-01 | 266.67 | 515.35 | 67.82 |
| 2018-07-31 | 270.46 | 515.35 | 66.11 |
| 2018-07-30 | 271.72 | 515.35 | 65.54 |
| 2018-07-27 | 272.36 | 515.35 | 65.26 |
| 2018-07-26 | 272.36 | 518.62 | 66.14 |
| 2018-07-25 | 275.52 | 518.62 | 64.74 |
| 2018-07-24 | 271.72 | 518.62 | 66.42 |
| 2018-07-23 | 266.67 | 518.62 | 68.72 |
| 2018-07-20 | 266.03 | 515.35 | 68.11 |
| 2018-07-19 | 262.87 | 515.35 | 69.58 |
| 2018-07-18 | 264.14 | 515.35 | 68.99 |
| 2018-07-17 | 266.03 | 515.35 | 68.11 |
| 2018-07-16 | 269.83 | 515.35 | 66.39 |
| 2018-07-13 | 269.83 | 505.53 | 63.73 |
| 2018-07-12 | 269.19 | 495.71 | 61.35 |
| 2018-07-11 | 266.67 | 495.71 | 62.47 |
| 2018-07-10 | 271.72 | 495.71 | 60.26 |
| 2018-07-09 | 272.36 | 495.71 | 59.98 |
| 2018-07-06 | 265.40 | 492.44 | 62.13 |
| 2018-07-05 | 264.14 | 492.44 | 62.70 |
| 2018-07-04 | 263.51 | 489.17 | 62.08 |
| 2018-07-03 | 267.93 | 489.17 | 60.13 |
| 2018-06-29 | 272.36 | 489.17 | 58.23 |
| 2018-06-28 | 266.67 | 489.17 | 60.68 |
| 2018-06-27 | 264.77 | 489.17 | 61.52 |
| 2018-06-26 | 271.72 | 489.17 | 58.50 |
| 2018-06-25 | 272.99 | 489.17 | 57.96 |
| 2018-06-22 | 277.41 | 495.71 | 57.84 |
| 2018-06-21 | 276.15 | 495.71 | 58.37 |
| 2018-06-20 | 282.47 | 495.71 | 55.75 |
| 2018-06-19 | 279.31 | 482.62 | 53.60 |
| 2018-06-15 | 288.79 | 485.89 | 50.70 |
| 2018-06-14 | 291.32 | 485.89 | 49.72 |
| 2018-06-13 | 294.48 | 485.89 | 48.52 |
| 2018-06-12 | 299.54 | 482.62 | 45.82 |
| 2018-06-11 | 298.91 | 459.71 | 40.31 |
| 2018-06-08 | 296.38 | 453.27 | 39.58 |
| 2018-06-07 | 303.97 | 453.27 | 36.96 |
| 2018-06-06 | 300.80 | 472.57 | 42.86 |
| 2018-06-05 | 298.28 | 472.57 | 43.76 |
| 2018-06-04 | 297.01 | 472.57 | 44.22 |
| 2018-06-01 | 291.32 | 472.57 | 46.32 |
| 2018-05-31 | 291.32 | 479.01 | 47.96 |
| 2018-05-30 | 284.37 | 479.01 | 50.64 |
| 2018-05-29 | 290.69 | 479.01 | 48.20 |
| 2018-05-28 | 294.48 | 479.01 | 46.78 |
| 2018-05-25 | 292.59 | 479.01 | 47.49 |
| 2018-05-24 | 293.22 | 479.01 | 47.25 |
| 2018-05-23 | 291.95 | 479.01 | 47.72 |
| 2018-05-21 | 299.54 | 482.23 | 45.72 |
| 2018-05-18 | 296.38 | 482.23 | 46.89 |
| 2018-05-17 | 295.11 | 482.23 | 47.36 |
| 2018-05-16 | 296.38 | 482.23 | 46.89 |
| 2018-05-15 | 297.64 | 472.57 | 43.99 |
| 2018-05-14 | 301.44 | 472.57 | 42.63 |
| 2018-05-11 | 295.75 | 466.14 | 43.06 |
| 2018-05-10 | 291.95 | 462.92 | 43.62 |
| 2018-05-09 | 288.79 | 456.49 | 43.13 |
| 2018-05-08 | 287.53 | 456.49 | 43.60 |
| 2018-05-07 | 281.84 | 527.26 | 64.27 |
| 2018-05-04 | 280.57 | 527.26 | 64.82 |
| 2018-05-03 | 285.00 | 527.26 | 62.92 |
| 2018-05-02 | 290.06 | 527.26 | 60.81 |
| 2018-04-30 | 292.59 | 527.26 | 59.78 |
| 2018-04-27 | 284.37 | 527.26 | 63.19 |
| 2018-04-26 | 281.71 | 527.26 | 64.33 |
| 2018-04-25 | 285.49 | 527.26 | 62.72 |
| 2018-04-24 | 289.26 | 527.26 | 61.14 |
| 2018-04-23 | 284.23 | 527.26 | 63.25 |
| 2018-04-20 | 286.11 | 527.26 | 62.45 |
| 2018-04-19 | 291.14 | 527.26 | 60.36 |
| 2018-04-18 | 285.49 | 536.91 | 65.22 |
| 2018-04-17 | 281.71 | 536.91 | 66.86 |
| 2018-04-16 | 284.86 | 536.91 | 65.49 |
| 2018-04-13 | 291.77 | 536.91 | 62.57 |
| 2018-04-12 | 292.40 | 536.91 | 62.31 |
| 2018-04-11 | 293.03 | 536.91 | 62.05 |
| 2018-04-10 | 290.52 | 536.91 | 63.09 |
| 2018-04-09 | 284.86 | 540.13 | 66.33 |
| 2018-04-06 | 278.57 | 540.13 | 69.09 |
| 2018-04-04 | 274.17 | 540.13 | 71.08 |
| 2018-04-03 | 284.23 | 536.91 | 65.76 |
| 2018-03-29 | 282.34 | 536.91 | 66.58 |
| 2018-03-28 | 281.71 | 527.26 | 64.33 |
| 2018-03-27 | 291.14 | 527.26 | 60.36 |
| 2018-03-26 | 288.63 | 527.26 | 61.40 |
| 2018-03-23 | 284.23 | 527.26 | 63.25 |
| 2018-03-22 | 294.92 | 527.26 | 58.83 |
| 2018-03-21 | 298.69 | 527.26 | 57.33 |
| 2018-03-20 | 301.21 | 527.26 | 56.34 |
| 2018-03-19 | 300.58 | 527.26 | 56.59 |
| 2018-03-16 | 299.95 | 527.26 | 56.83 |
| 2018-03-15 | 300.58 | 517.61 | 54.18 |
| 2018-03-14 | 299.95 | 517.61 | 54.42 |
| 2018-03-13 | 301.21 | 517.61 | 53.94 |
| 2018-03-12 | 300.58 | 517.61 | 54.18 |
| 2018-03-09 | 293.66 | 517.61 | 56.89 |
| 2018-03-08 | 289.89 | 517.61 | 58.41 |
| 2018-03-07 | 283.60 | 517.61 | 61.00 |
| 2018-03-06 | 287.37 | 517.61 | 59.44 |
| 2018-03-05 | 279.83 | 520.83 | 63.45 |
| 2018-03-02 | 288.63 | 520.83 | 59.75 |
| 2018-03-01 | 293.66 | 520.83 | 57.71 |
| 2018-02-28 | 291.14 | 520.83 | 58.72 |
| 2018-02-27 | 296.80 | 520.83 | 56.46 |
| 2018-02-26 | 299.95 | 520.83 | 55.23 |
| 2018-02-23 | 296.18 | 520.83 | 56.70 |
| 2018-02-22 | 292.40 | 520.83 | 58.21 |
| 2018-02-21 | 298.06 | 520.83 | 55.96 |
| 2018-02-20 | 290.52 | 517.61 | 58.15 |
| 2018-02-15 | 293.03 | 517.61 | 57.14 |
| 2018-02-14 | 286.11 | 517.61 | 59.96 |
| 2018-02-13 | 278.57 | 517.61 | 63.14 |
| 2018-02-12 | 272.91 | 517.61 | 65.62 |
| 2018-02-09 | 272.91 | 517.61 | 65.62 |
| 2018-02-08 | 284.86 | 517.61 | 60.48 |
| 2018-02-07 | 282.97 | 517.61 | 61.27 |
| 2018-02-06 | 288.00 | 517.61 | 59.18 |
| 2018-02-05 | 307.50 | 517.61 | 51.56 |
| 2018-02-02 | 312.53 | 517.61 | 49.71 |
| 2018-02-01 | 313.15 | 520.83 | 50.26 |
| 2018-01-31 | 316.30 | 514.39 | 47.58 |
| 2018-01-30 | 313.15 | 514.39 | 48.71 |
| 2018-01-29 | 316.93 | 511.18 | 46.59 |
| 2018-01-26 | 319.44 | 511.18 | 45.71 |
| 2018-01-25 | 313.78 | 511.18 | 47.70 |
| 2018-01-24 | 316.93 | 511.18 | 46.59 |
| 2018-01-23 | 316.30 | 536.91 | 52.99 |
| 2018-01-22 | 308.75 | 540.13 | 56.60 |
| 2018-01-19 | 307.50 | 543.34 | 57.88 |
| 2018-01-18 | 306.24 | 543.34 | 58.37 |
| 2018-01-17 | 303.72 | 543.34 | 59.35 |
| 2018-01-16 | 303.09 | 543.34 | 59.60 |
| 2018-01-15 | 296.80 | 543.34 | 62.13 |
| 2018-01-12 | 296.18 | 543.34 | 62.39 |
| 2018-01-11 | 293.03 | 543.34 | 63.69 |
| 2018-01-10 | 293.03 | 543.34 | 63.69 |
| 2018-01-09 | 292.40 | 543.34 | 63.95 |
| 2018-01-08 | 290.52 | 543.34 | 64.74 |
| 2018-01-05 | 289.26 | 543.34 | 65.27 |
| 2018-01-04 | 288.63 | 511.18 | 57.26 |
| 2018-01-03 | 286.11 | 511.18 | 58.29 |
| 2018-01-02 | 285.49 | 511.18 | 58.55 |
| 2017-12-29 | 277.94 | 511.18 | 61.71 |
| 2017-12-28 | 277.94 | 511.18 | 61.71 |
| 2017-12-27 | 274.79 | 511.18 | 63.07 |
| 2017-12-22 | 273.54 | 511.18 | 63.62 |
| 2017-12-21 | 271.65 | 511.18 | 64.45 |
| 2017-12-20 | 270.39 | 511.18 | 65.01 |
| 2017-12-19 | 269.76 | 543.34 | 73.99 |
| 2017-12-18 | 267.88 | 543.34 | 74.88 |
| 2017-12-15 | 265.36 | 543.34 | 76.08 |
| 2017-12-14 | 268.51 | 543.34 | 74.58 |
| 2017-12-13 | 270.39 | 543.34 | 73.69 |
| 2017-12-12 | 264.73 | 543.34 | 76.39 |
| 2017-12-11 | 266.62 | 543.34 | 75.48 |
| 2017-12-08 | 262.85 | 543.34 | 77.30 |
| 2017-12-07 | 258.44 | 543.34 | 79.48 |
| 2017-12-06 | 257.19 | 543.34 | 80.11 |
| 2017-12-05 | 265.36 | 546.56 | 76.96 |
| 2017-12-04 | 269.14 | 546.56 | 75.16 |
| 2017-12-01 | 268.51 | 543.34 | 74.58 |
| 2017-11-30 | 270.39 | 543.34 | 73.69 |
| 2017-11-29 | 275.42 | 543.34 | 71.36 |
| 2017-11-28 | 275.42 | 543.34 | 71.36 |
| 2017-11-27 | 276.05 | 543.34 | 71.08 |
| 2017-11-24 | 277.94 | 543.34 | 70.22 |
| 2017-11-23 | 276.05 | 520.83 | 65.09 |
| 2017-11-22 | 280.45 | 565.86 | 75.02 |
| 2017-11-21 | 276.68 | 569.08 | 77.62 |
| 2017-11-20 | 269.14 | 569.08 | 81.26 |
| 2017-11-17 | 269.14 | 569.08 | 81.26 |
| 2017-11-16 | 267.25 | 569.08 | 82.19 |
| 2017-11-15 | 265.99 | 569.08 | 82.81 |
| 2017-11-14 | 269.76 | 569.08 | 80.95 |
| 2017-11-13 | 269.76 | 569.08 | 80.95 |
| 2017-11-10 | 269.14 | 569.08 | 81.26 |
| 2017-11-09 | 268.51 | 569.08 | 81.56 |
| 2017-11-08 | 266.62 | 569.08 | 82.50 |
| 2017-11-07 | 267.25 | 569.08 | 82.19 |
| 2017-11-06 | 262.22 | 569.08 | 84.72 |
| 2017-11-03 | 262.22 | 569.08 | 84.72 |
| 2017-11-02 | 260.33 | 569.08 | 85.68 |
| 2017-11-01 | 261.59 | 569.08 | 85.04 |
| 2017-10-31 | 257.82 | 575.51 | 88.79 |
| 2017-10-30 | 258.70 | 575.51 | 88.32 |
| 2017-10-27 | 259.31 | 575.51 | 88.00 |
| 2017-10-26 | 256.86 | 575.51 | 89.29 |
| 2017-10-25 | 258.08 | 575.51 | 88.65 |
| 2017-10-24 | 256.86 | 543.34 | 80.28 |
| 2017-10-23 | 258.08 | 543.34 | 79.66 |
| 2017-10-20 | 260.53 | 575.51 | 87.36 |
| 2017-10-19 | 256.86 | 575.51 | 89.29 |
| 2017-10-18 | 262.98 | 575.51 | 86.10 |
| 2017-10-17 | 262.98 | 575.51 | 86.10 |
| 2017-10-16 | 262.37 | 575.51 | 86.41 |
| 2017-10-13 | 259.92 | 569.08 | 85.90 |
| 2017-10-12 | 259.92 | 569.08 | 85.90 |
| 2017-10-11 | 258.08 | 569.08 | 86.85 |
| 2017-10-10 | 259.92 | 569.08 | 85.90 |
| 2017-10-09 | 258.08 | 569.08 | 86.85 |
| 2017-10-06 | 259.31 | 572.29 | 87.11 |
| 2017-10-04 | 258.08 | 536.91 | 77.87 |
| 2017-10-03 | 255.64 | 533.69 | 78.19 |
| 2017-09-29 | 247.68 | 533.69 | 82.26 |
| 2017-09-28 | 246.45 | 517.61 | 78.27 |
| 2017-09-27 | 250.13 | 517.61 | 76.40 |
| 2017-09-26 | 248.90 | 517.61 | 77.01 |
| 2017-09-25 | 248.29 | 517.61 | 77.33 |
| 2017-09-22 | 251.96 | 517.61 | 75.48 |
| 2017-09-21 | 255.02 | 517.61 | 73.96 |
| 2017-09-20 | 255.02 | 517.61 | 73.96 |
| 2017-09-19 | 254.41 | 517.61 | 74.26 |
| 2017-09-18 | 255.02 | 517.61 | 73.96 |
| 2017-09-15 | 251.35 | 517.61 | 75.78 |
| 2017-09-14 | 251.35 | 517.61 | 75.78 |
| 2017-09-13 | 251.96 | 536.61 | 80.87 |
| 2017-09-12 | 253.19 | 536.61 | 80.25 |
| 2017-09-11 | 253.19 | 536.61 | 80.25 |
| 2017-09-08 | 249.51 | 536.61 | 82.14 |
| 2017-09-07 | 247.68 | 536.61 | 83.10 |
| 2017-09-06 | 248.29 | 536.61 | 82.78 |
| 2017-09-05 | 250.13 | 536.61 | 81.82 |
| 2017-09-04 | 250.13 | 546.11 | 84.54 |
| 2017-09-01 | 251.96 | 546.11 | 83.57 |
| 2017-08-31 | 251.96 | 565.12 | 88.97 |
| 2017-08-30 | 253.19 | 558.78 | 86.53 |
| 2017-08-29 | 248.90 | 533.45 | 81.55 |
| 2017-08-28 | 250.74 | 533.45 | 80.60 |
| 2017-08-25 | 249.51 | 533.45 | 81.24 |
| 2017-08-24 | 245.23 | 533.45 | 83.49 |
| 2017-08-22 | 244.62 | 533.45 | 83.81 |
| 2017-08-21 | 241.56 | 533.45 | 85.46 |
| 2017-08-18 | 239.72 | 533.45 | 86.46 |
| 2017-08-17 | 243.39 | 533.45 | 84.47 |
| 2017-08-16 | 244.01 | 533.45 | 84.14 |
| 2017-08-15 | 240.95 | 533.45 | 85.79 |
| 2017-08-14 | 241.56 | 552.45 | 91.02 |
| 2017-08-11 | 238.50 | 552.45 | 92.75 |
| 2017-08-10 | 244.62 | 565.12 | 93.00 |
| 2017-08-09 | 248.29 | 565.12 | 90.97 |
| 2017-08-08 | 249.51 | 533.45 | 81.24 |
| 2017-08-07 | 247.07 | 533.45 | 82.51 |
| 2017-08-04 | 245.84 | 533.45 | 83.16 |
| 2017-08-03 | 245.84 | 533.45 | 83.16 |
| 2017-08-02 | 245.84 | 533.45 | 83.16 |
| 2017-08-01 | 245.23 | 533.45 | 83.49 |
| 2017-07-31 | 241.56 | 546.11 | 89.17 |
| 2017-07-28 | 238.50 | 533.45 | 87.13 |
| 2017-07-27 | 240.33 | 533.45 | 86.13 |
| 2017-07-26 | 237.88 | 533.45 | 87.47 |
| 2017-07-25 | 236.66 | 530.28 | 87.21 |
| 2017-07-24 | 237.27 | 530.28 | 86.88 |
| 2017-07-21 | 235.44 | 530.28 | 87.90 |
| 2017-07-20 | 234.82 | 530.28 | 88.24 |
| 2017-07-19 | 234.21 | 530.28 | 88.59 |
| 2017-07-18 | 232.38 | 530.28 | 89.63 |
| 2017-07-17 | 232.38 | 527.11 | 88.68 |
| 2017-07-14 | 231.15 | 527.11 | 89.37 |
| 2017-07-13 | 230.54 | 527.11 | 89.72 |
| 2017-07-12 | 226.87 | 517.61 | 88.95 |
| 2017-07-11 | 225.03 | 517.61 | 90.02 |
| 2017-07-10 | 220.13 | 517.61 | 92.92 |
| 2017-07-07 | 218.30 | 501.77 | 89.06 |
| 2017-07-06 | 220.13 | 501.77 | 87.98 |
| 2017-07-05 | 219.52 | 501.77 | 88.34 |
| 2017-07-04 | 218.30 | 546.11 | 102.99 |
| 2017-07-03 | 221.36 | 546.11 | 101.06 |
| 2017-06-30 | 221.36 | 546.11 | 101.06 |
| 2017-06-29 | 222.58 | 546.11 | 100.29 |
| 2017-06-28 | 220.75 | 539.78 | 99.47 |
| 2017-06-27 | 221.36 | 539.78 | 99.09 |
| 2017-06-26 | 221.97 | 539.78 | 98.71 |
| 2017-06-23 | 220.75 | 539.78 | 99.47 |
| 2017-06-22 | 220.13 | 539.78 | 99.85 |
| 2017-06-21 | 218.91 | 539.78 | 100.61 |
| 2017-06-20 | 220.75 | 539.78 | 99.47 |
| 2017-06-19 | 221.97 | 542.95 | 99.69 |
| 2017-06-16 | 218.30 | 523.94 | 96.03 |
| 2017-06-15 | 217.68 | 523.94 | 96.40 |
| 2017-06-14 | 221.36 | 523.94 | 94.16 |
| 2017-06-13 | 221.36 | 523.94 | 94.16 |
| 2017-06-12 | 220.13 | 523.94 | 94.90 |
| 2017-06-09 | 223.19 | 523.94 | 93.06 |
| 2017-06-08 | 223.19 | 523.94 | 93.06 |
| 2017-06-07 | 221.97 | 523.94 | 93.79 |
| 2017-06-06 | 221.97 | 523.94 | 93.79 |
| 2017-06-05 | 220.75 | 533.30 | 97.45 |
| 2017-06-02 | 221.36 | 533.30 | 97.07 |
| 2017-06-01 | 218.30 | 533.30 | 98.97 |
| 2017-05-31 | 218.30 | 533.30 | 98.97 |
| 2017-05-29 | 218.30 | 533.30 | 98.97 |
| 2017-05-26 | 217.07 | 536.42 | 100.72 |
| 2017-05-25 | 216.46 | 536.42 | 101.11 |
| 2017-05-24 | 214.01 | 536.42 | 102.67 |
| 2017-05-23 | 214.62 | 511.46 | 94.35 |
| 2017-05-22 | 214.01 | 530.18 | 100.69 |
| 2017-05-19 | 211.56 | 530.18 | 102.26 |
| 2017-05-18 | 210.95 | 530.18 | 102.66 |
| 2017-05-17 | 213.40 | 530.18 | 101.08 |
| 2017-05-16 | 213.40 | 530.18 | 101.08 |
| 2017-05-15 | 213.40 | 530.18 | 101.08 |
| 2017-05-12 | 210.34 | 530.18 | 103.06 |
| 2017-05-11 | 209.73 | 530.18 | 103.46 |
| 2017-05-10 | 207.89 | 530.18 | 104.68 |
| 2017-05-09 | 206.67 | 530.18 | 105.49 |
| 2017-05-08 | 202.99 | 530.18 | 107.99 |
| 2017-05-05 | 201.77 | 530.18 | 108.83 |
| 2017-05-04 | 204.83 | 530.18 | 106.73 |
| 2017-05-02 | 203.61 | 530.18 | 107.57 |
| 2017-04-28 | 203.61 | 517.70 | 103.46 |
| 2017-04-27 | 204.22 | 511.46 | 101.00 |
| 2017-04-26 | 202.38 | 511.46 | 102.22 |
| 2017-04-25 | 201.17 | 511.46 | 103.03 |
| 2017-04-24 | 197.51 | 511.46 | 105.52 |
| 2017-04-21 | 195.69 | 511.46 | 106.79 |
| 2017-04-20 | 196.30 | 511.46 | 106.37 |
| 2017-04-19 | 193.86 | 523.94 | 112.32 |
| 2017-04-18 | 193.86 | 523.94 | 112.32 |
| 2017-04-13 | 198.73 | 523.94 | 108.86 |
| 2017-04-12 | 199.34 | 523.94 | 108.44 |
| 2017-04-11 | 196.91 | 523.94 | 110.15 |
| 2017-04-10 | 198.73 | 523.94 | 108.86 |
| 2017-04-07 | 198.73 | 523.94 | 108.86 |
| 2017-04-06 | 198.73 | 523.94 | 108.86 |
| 2017-04-05 | 199.95 | 523.94 | 108.02 |
| 2017-04-03 | 198.12 | 523.94 | 109.29 |
| 2017-03-31 | 197.51 | 523.94 | 109.72 |
| 2017-03-30 | 199.34 | 523.94 | 108.44 |
| 2017-03-29 | 199.95 | 523.94 | 108.02 |
| 2017-03-28 | 199.95 | 523.94 | 108.02 |
| 2017-03-27 | 198.12 | 523.94 | 109.29 |
| 2017-03-24 | 200.56 | 523.94 | 107.60 |
| 2017-03-23 | 199.34 | 523.94 | 108.44 |
| 2017-03-22 | 199.34 | 523.94 | 108.44 |
| 2017-03-21 | 202.38 | 523.94 | 106.34 |
| 2017-03-20 | 201.17 | 523.94 | 107.18 |
| 2017-03-17 | 199.34 | 523.94 | 108.44 |
| 2017-03-16 | 198.73 | 523.94 | 108.86 |
| 2017-03-15 | 193.26 | 527.06 | 113.83 |
| 2017-03-14 | 193.26 | 527.06 | 113.83 |
| 2017-03-13 | 193.26 | 527.06 | 113.83 |
| 2017-03-10 | 190.21 | 527.06 | 116.07 |
| 2017-03-09 | 189.61 | 527.06 | 116.52 |
| 2017-03-08 | 192.04 | 527.06 | 114.72 |
| 2017-03-07 | 191.43 | 527.06 | 115.17 |
| 2017-03-06 | 190.21 | 527.06 | 116.07 |
| 2017-03-03 | 190.21 | 527.06 | 116.07 |
| 2017-03-02 | 191.43 | 527.06 | 115.17 |
| 2017-03-01 | 192.65 | 527.06 | 114.27 |
| 2017-02-28 | 192.65 | 517.70 | 111.07 |
| 2017-02-27 | 195.08 | 527.06 | 112.51 |
| 2017-02-24 | 195.69 | 527.06 | 112.07 |
| 2017-02-23 | 196.30 | 527.06 | 111.63 |
| 2017-02-22 | 196.30 | 527.06 | 111.63 |
| 2017-02-21 | 194.47 | 527.06 | 112.94 |
| 2017-02-20 | 196.30 | 527.06 | 111.63 |
| 2017-02-17 | 195.08 | 527.06 | 112.51 |
| 2017-02-16 | 195.69 | 527.06 | 112.07 |
| 2017-02-15 | 193.86 | 527.06 | 113.39 |
| 2017-02-14 | 190.82 | 527.06 | 115.62 |
| 2017-02-13 | 190.21 | 517.70 | 112.84 |
| 2017-02-10 | 189.61 | 517.70 | 113.29 |
| 2017-02-09 | 188.39 | 517.70 | 114.19 |
| 2017-02-08 | 188.39 | 517.70 | 114.19 |
| 2017-02-07 | 185.95 | 517.70 | 116.01 |
| 2017-02-06 | 185.95 | 517.70 | 116.01 |
| 2017-02-03 | 182.91 | 517.70 | 118.34 |
| 2017-02-02 | 184.13 | 517.70 | 117.40 |
| 2017-02-01 | 185.95 | 517.70 | 116.01 |
| 2017-01-27 | 186.56 | 498.99 | 109.02 |
| 2017-01-26 | 186.56 | 498.99 | 109.02 |
| 2017-01-25 | 182.30 | 498.99 | 112.18 |
| 2017-01-24 | 181.09 | 498.99 | 113.10 |
| 2017-01-23 | 180.48 | 498.99 | 113.56 |
| 2017-01-20 | 181.09 | 498.99 | 113.10 |
| 2017-01-19 | 182.91 | 498.99 | 111.72 |
| 2017-01-18 | 182.91 | 498.99 | 111.72 |
| 2017-01-17 | 180.48 | 498.99 | 113.56 |
| 2017-01-16 | 178.65 | 498.99 | 114.96 |
| 2017-01-13 | 181.09 | 498.99 | 113.10 |
| 2017-01-12 | 180.48 | 498.99 | 113.56 |
| 2017-01-11 | 181.09 | 498.99 | 113.10 |
| 2017-01-10 | 178.05 | 498.99 | 115.43 |
| 2017-01-09 | 176.83 | 498.99 | 116.37 |
| 2017-01-06 | 175.61 | 498.99 | 117.33 |
| 2017-01-05 | 175.00 | 498.99 | 117.81 |
| 2017-01-04 | 171.35 | 498.99 | 120.74 |
| 2017-01-03 | 171.35 | 498.99 | 120.74 |
| 2016-12-30 | 168.92 | 498.99 | 122.74 |
| 2016-12-29 | 167.09 | 498.99 | 124.26 |
| 2016-12-28 | 165.88 | 498.99 | 125.29 |
| 2016-12-23 | 164.66 | 498.99 | 126.32 |
| 2016-12-22 | 165.88 | 498.99 | 125.29 |
| 2016-12-21 | 167.70 | 498.99 | 123.75 |
| 2016-12-20 | 166.49 | 498.99 | 124.77 |
| 2016-12-19 | 167.70 | 498.99 | 123.75 |
| 2016-12-16 | 170.14 | 498.99 | 121.73 |
| 2016-12-15 | 170.14 | 498.99 | 121.73 |
| 2016-12-14 | 175.61 | 498.99 | 117.33 |
| 2016-12-13 | 175.00 | 523.94 | 126.89 |
| 2016-12-12 | 174.40 | 523.94 | 127.39 |
| 2016-12-09 | 179.26 | 523.94 | 123.43 |
| 2016-12-08 | 179.87 | 523.94 | 122.94 |
| 2016-12-07 | 179.87 | 523.94 | 122.94 |
| 2016-12-06 | 178.05 | 523.94 | 124.40 |
| 2016-12-05 | 176.22 | 523.94 | 125.89 |
| 2016-12-02 | 176.83 | 523.94 | 125.39 |
| 2016-12-01 | 181.09 | 523.94 | 121.97 |
| 2016-11-30 | 179.87 | 523.94 | 122.94 |
| 2016-11-29 | 178.65 | 523.94 | 123.91 |
| 2016-11-28 | 179.87 | 523.94 | 122.94 |
| 2016-11-25 | 178.65 | 523.94 | 123.91 |
| 2016-11-24 | 176.83 | 523.94 | 125.39 |
| 2016-11-23 | 178.65 | 539.54 | 129.51 |
| 2016-11-22 | 178.65 | 539.54 | 129.51 |
| 2016-11-21 | 174.40 | 539.54 | 133.07 |
| 2016-11-18 | 173.18 | 539.54 | 134.11 |
| 2016-11-17 | 172.57 | 539.54 | 134.63 |
| 2016-11-16 | 173.79 | 539.54 | 133.59 |
| 2016-11-15 | 173.79 | 539.54 | 133.59 |
| 2016-11-14 | 172.57 | 539.54 | 134.63 |
| 2016-11-11 | 176.22 | 539.54 | 131.53 |
| 2016-11-10 | 180.48 | 539.54 | 128.02 |
| 2016-11-09 | 175.00 | 539.54 | 132.56 |
| 2016-11-08 | 180.48 | 539.54 | 128.02 |
| 2016-11-07 | 179.87 | 539.54 | 128.51 |
| 2016-11-04 | 178.05 | 533.30 | 127.77 |
| 2016-11-03 | 178.65 | 533.30 | 127.27 |
| 2016-11-02 | 179.87 | 533.30 | 126.28 |
| 2016-11-01 | 183.52 | 533.30 | 123.37 |
| 2016-10-31 | 181.09 | 533.30 | 125.30 |
| 2016-10-28 | 181.45 | 527.06 | 122.80 |
| 2016-10-27 | 183.23 | 523.94 | 120.30 |
| 2016-10-26 | 185.60 | 523.94 | 118.47 |
| 2016-10-25 | 188.56 | 523.94 | 116.22 |
| 2016-10-24 | 189.16 | 539.54 | 121.18 |
| 2016-10-20 | 186.19 | 539.54 | 123.47 |
| 2016-10-19 | 185.01 | 539.54 | 124.39 |
| 2016-10-18 | 186.19 | 539.54 | 123.47 |
| 2016-10-17 | 182.05 | 539.54 | 126.75 |
| 2016-10-14 | 184.42 | 539.54 | 124.86 |
| 2016-10-13 | 182.05 | 523.94 | 121.22 |
| 2016-10-12 | 186.19 | 530.18 | 120.20 |
| 2016-10-11 | 187.38 | 530.18 | 119.29 |
| 2016-10-07 | 191.53 | 530.18 | 116.17 |
| 2016-10-06 | 192.71 | 523.94 | 113.16 |
| 2016-10-05 | 190.34 | 520.82 | 113.83 |
| 2016-10-04 | 189.16 | 492.75 | 104.99 |
| 2016-10-03 | 187.97 | 492.75 | 105.84 |
| 2016-09-30 | 184.42 | 492.75 | 108.41 |
| 2016-09-29 | 190.34 | 492.75 | 104.16 |
| 2016-09-28 | 188.56 | 492.75 | 105.41 |
| 2016-09-27 | 187.97 | 492.75 | 105.84 |
| 2016-09-26 | 185.60 | 498.99 | 109.73 |
| 2016-09-23 | 188.56 | 492.75 | 105.41 |
| 2016-09-22 | 190.34 | 492.75 | 104.16 |
| 2016-09-21 | 188.56 | 492.75 | 105.41 |
| 2016-09-20 | 187.97 | 492.75 | 105.84 |
| 2016-09-19 | 187.38 | 483.39 | 103.00 |
| 2016-09-15 | 185.60 | 483.39 | 104.27 |
| 2016-09-14 | 183.82 | 483.39 | 105.55 |
| 2016-09-13 | 184.42 | 483.39 | 105.12 |
| 2016-09-12 | 185.01 | 483.39 | 104.69 |
| 2016-09-09 | 194.49 | 483.39 | 98.10 |
| 2016-09-08 | 190.93 | 483.39 | 100.52 |
| 2016-09-07 | 189.75 | 483.39 | 101.34 |
| 2016-09-06 | 189.75 | 483.39 | 101.34 |
| 2016-09-05 | 187.97 | 483.39 | 102.59 |
| 2016-09-02 | 183.23 | 483.39 | 105.98 |
| 2016-09-01 | 183.23 | 483.39 | 105.98 |
| 2016-08-31 | 180.27 | 483.39 | 108.15 |
| 2016-08-30 | 180.27 | 483.39 | 108.15 |
| 2016-08-29 | 178.49 | 483.39 | 109.48 |
| 2016-08-26 | 179.68 | 483.39 | 108.59 |
| 2016-08-25 | 177.90 | 483.39 | 109.93 |
| 2016-08-24 | 177.90 | 483.39 | 109.93 |
| 2016-08-23 | 180.27 | 483.39 | 108.15 |
| 2016-08-22 | 180.27 | 483.39 | 108.15 |
| 2016-08-19 | 179.08 | 468.03 | 103.54 |
| 2016-08-18 | 180.86 | 468.03 | 102.25 |
| 2016-08-17 | 177.30 | 468.03 | 104.84 |
| 2016-08-16 | 178.49 | 452.68 | 98.46 |
| 2016-08-15 | 179.68 | 452.68 | 97.62 |
| 2016-08-12 | 176.71 | 452.68 | 99.73 |
| 2016-08-11 | 174.34 | 452.68 | 101.46 |
| 2016-08-10 | 173.16 | 455.75 | 103.46 |
| 2016-08-09 | 173.16 | 455.75 | 103.46 |
| 2016-08-08 | 173.16 | 455.75 | 103.46 |
| 2016-08-05 | 169.60 | 452.68 | 105.00 |
| 2016-08-04 | 165.45 | 452.68 | 108.20 |
| 2016-08-03 | 164.27 | 452.68 | 109.14 |
| 2016-08-01 | 169.60 | 452.68 | 105.00 |
| 2016-07-29 | 166.05 | 452.68 | 107.74 |
| 2016-07-28 | 169.60 | 452.68 | 105.00 |
| 2016-07-27 | 168.42 | 452.68 | 105.90 |
| 2016-07-26 | 169.60 | 443.47 | 101.58 |
| 2016-07-25 | 167.23 | 443.47 | 103.37 |
| 2016-07-22 | 166.64 | 443.47 | 103.82 |
| 2016-07-21 | 167.23 | 440.40 | 102.22 |
| 2016-07-20 | 166.64 | 440.40 | 102.67 |
| 2016-07-19 | 163.08 | 440.40 | 105.41 |
| 2016-07-18 | 164.86 | 440.40 | 104.03 |
| 2016-07-15 | 164.27 | 440.40 | 104.49 |
| 2016-07-14 | 162.49 | 440.40 | 105.87 |
| 2016-07-13 | 159.53 | 446.54 | 110.59 |
| 2016-07-12 | 158.34 | 446.54 | 111.56 |
| 2016-07-11 | 153.60 | 446.54 | 115.51 |
| 2016-07-08 | 150.64 | 446.54 | 118.06 |
| 2016-07-07 | 151.83 | 446.54 | 117.03 |
| 2016-07-06 | 149.46 | 495.67 | 138.79 |
| 2016-07-05 | 152.42 | 495.67 | 135.98 |
| 2016-07-04 | 156.57 | 495.67 | 132.17 |
| 2016-06-30 | 153.01 | 517.16 | 143.93 |
| 2016-06-29 | 148.86 | 517.16 | 147.99 |
| 2016-06-28 | 145.31 | 517.16 | 151.59 |
| 2016-06-27 | 145.31 | 517.16 | 151.59 |
| 2016-06-24 | 145.90 | 517.16 | 150.98 |
| 2016-06-23 | 153.01 | 517.16 | 143.93 |
| 2016-06-22 | 152.42 | 517.16 | 144.50 |
| 2016-06-21 | 149.46 | 538.66 | 156.02 |
| 2016-06-20 | 147.09 | 538.66 | 158.48 |
| 2016-06-17 | 144.12 | 538.66 | 161.61 |
| 2016-06-16 | 142.35 | 566.29 | 174.93 |
| 2016-06-15 | 146.49 | 566.29 | 170.31 |
| 2016-06-14 | 146.49 | 566.29 | 170.31 |
| 2016-06-13 | 147.68 | 566.29 | 169.01 |
| 2016-06-10 | 153.60 | 566.29 | 162.73 |
| 2016-06-08 | 156.57 | 566.29 | 159.69 |
| 2016-06-07 | 155.97 | 566.29 | 160.30 |
| 2016-06-06 | 153.01 | 566.29 | 163.34 |
| 2016-06-03 | 151.83 | 566.29 | 164.58 |
| 2016-06-02 | 150.64 | 566.29 | 165.83 |
| 2016-06-01 | 148.86 | 566.29 | 167.73 |
| 2016-05-31 | 150.05 | 566.29 | 166.46 |
| 2016-05-30 | 147.09 | 566.29 | 169.66 |
| 2016-05-27 | 146.49 | 566.29 | 170.31 |
| 2016-05-26 | 144.72 | 566.29 | 172.27 |
| 2016-05-25 | 144.12 | 566.29 | 172.93 |
| 2016-05-24 | 138.20 | 566.29 | 179.72 |
| 2016-05-23 | 137.01 | 566.29 | 181.12 |
| 2016-05-20 | 138.79 | 566.29 | 179.03 |
| 2016-05-19 | 135.59 | 566.29 | 182.82 |
| 2016-05-18 | 136.54 | 566.29 | 181.68 |
| 2016-05-17 | 140.57 | 566.29 | 176.97 |
| 2016-05-16 | 137.61 | 566.29 | 180.42 |
| 2016-05-13 | 135.59 | 566.29 | 182.82 |
| 2016-05-12 | 137.61 | 566.29 | 180.42 |
| 2016-05-11 | 139.38 | 566.29 | 178.34 |
| 2016-05-10 | 142.35 | 566.29 | 174.93 |
| 2016-05-09 | 140.57 | 566.29 | 176.97 |
| 2016-05-06 | 139.38 | 566.29 | 178.34 |
| 2016-05-05 | 143.53 | 566.29 | 173.60 |
| 2016-05-04 | 145.31 | 566.29 | 171.61 |
| 2016-05-03 | 145.90 | 584.46 | 178.35 |
| 2016-04-29 | 150.64 | 584.46 | 173.08 |
| 2016-04-28 | 154.79 | 584.46 | 168.64 |
| 2016-04-27 | 154.67 | 584.46 | 168.76 |
| 2016-04-26 | 155.26 | 584.46 | 168.14 |
| 2016-04-25 | 153.49 | 584.46 | 170.01 |
| 2016-04-22 | 156.43 | 584.46 | 166.91 |
| 2016-04-21 | 158.20 | 581.43 | 163.92 |
| 2016-04-20 | 152.91 | 581.43 | 169.44 |
| 2016-04-19 | 155.85 | 581.43 | 166.34 |
| 2016-04-18 | 152.32 | 581.43 | 170.07 |
| 2016-04-15 | 154.08 | 581.43 | 168.19 |
| 2016-04-14 | 155.26 | 581.43 | 166.96 |
| 2016-04-13 | 152.91 | 581.43 | 169.44 |
| 2016-04-12 | 144.67 | 581.43 | 178.51 |
| 2016-04-11 | 144.67 | 581.43 | 178.51 |
| 2016-04-08 | 142.91 | 581.43 | 180.53 |
| 2016-04-07 | 141.73 | 581.43 | 181.90 |
| 2016-04-06 | 141.14 | 581.43 | 182.58 |
| 2016-04-05 | 139.97 | 581.43 | 183.97 |
| 2016-04-01 | 144.08 | 581.43 | 179.18 |
| 2016-03-31 | 147.61 | 581.43 | 175.20 |
| 2016-03-30 | 148.79 | 581.43 | 173.90 |
| 2016-03-29 | 142.32 | 581.43 | 181.21 |
| 2016-03-24 | 142.32 | 581.43 | 181.21 |
| 2016-03-23 | 145.85 | 581.43 | 177.18 |
| 2016-03-22 | 145.85 | 581.43 | 177.18 |
| 2016-03-21 | 145.85 | 581.43 | 177.18 |
| 2016-03-18 | 146.44 | 581.43 | 176.51 |
| 2016-03-17 | 144.08 | 581.43 | 179.18 |
| 2016-03-16 | 141.73 | 581.43 | 181.90 |
| 2016-03-15 | 142.32 | 581.43 | 181.21 |
| 2016-03-14 | 143.50 | 581.43 | 179.85 |
| 2016-03-11 | 141.14 | 581.43 | 182.58 |
| 2016-03-10 | 138.79 | 581.43 | 185.37 |
| 2016-03-09 | 138.79 | 581.43 | 185.37 |
| 2016-03-08 | 138.79 | 581.43 | 185.37 |
| 2016-03-07 | 140.55 | 581.43 | 183.28 |
| 2016-03-04 | 139.97 | 581.43 | 183.97 |
| 2016-03-03 | 137.03 | 581.43 | 187.49 |
| 2016-03-02 | 137.61 | 581.43 | 186.78 |
| 2016-03-01 | 130.09 | 581.43 | 196.16 |
| 2016-02-29 | 127.03 | 581.43 | 200.15 |
| 2016-02-26 | 130.32 | 578.40 | 194.55 |
| 2016-02-25 | 124.44 | 578.40 | 202.27 |
| 2016-02-24 | 127.73 | 578.40 | 197.89 |
| 2016-02-23 | 130.79 | 578.40 | 193.95 |
| 2016-02-22 | 131.26 | 581.43 | 194.66 |
| 2016-02-19 | 128.67 | 581.43 | 197.99 |
| 2016-02-18 | 130.09 | 581.43 | 196.16 |
| 2016-02-17 | 124.67 | 554.18 | 191.17 |
| 2016-02-16 | 127.03 | 554.18 | 188.15 |
| 2016-02-15 | 124.91 | 554.18 | 190.86 |
| 2016-02-12 | 117.85 | 581.43 | 212.80 |
| 2016-02-11 | 119.97 | 581.43 | 209.79 |
| 2016-02-05 | 129.14 | 581.43 | 197.38 |
| 2016-02-04 | 127.97 | 581.43 | 198.92 |
| 2016-02-03 | 125.85 | 581.43 | 201.72 |
| 2016-02-02 | 130.79 | 581.43 | 195.26 |
| 2016-02-01 | 132.20 | 581.43 | 193.46 |
| 2016-01-29 | 133.38 | 581.43 | 191.99 |
| 2016-01-28 | 128.20 | 551.15 | 185.34 |
| 2016-01-27 | 126.09 | 551.15 | 188.01 |
| 2016-01-26 | 123.73 | 551.15 | 191.04 |
| 2016-01-25 | 129.85 | 551.15 | 183.29 |
| 2016-01-22 | 127.26 | 551.15 | 186.52 |
| 2016-01-21 | 120.68 | 551.15 | 195.07 |
| 2016-01-20 | 124.20 | 551.15 | 190.43 |
| 2016-01-19 | 133.38 | 596.58 | 198.47 |
| 2016-01-18 | 128.91 | 614.75 | 212.24 |
| 2016-01-15 | 131.73 | 617.78 | 209.74 |
| 2016-01-14 | 135.85 | 617.78 | 204.34 |
| 2016-01-13 | 137.61 | 620.80 | 203.35 |
| 2016-01-12 | 134.08 | 620.80 | 207.92 |
| 2016-01-11 | 136.44 | 620.80 | 204.86 |
| 2016-01-08 | 143.50 | 620.80 | 196.02 |
| 2016-01-07 | 141.73 | 626.86 | 200.69 |
| 2016-01-06 | 148.79 | 632.92 | 194.59 |
| 2016-01-05 | 151.73 | 632.92 | 191.15 |
| 2016-01-04 | 152.32 | 632.92 | 190.47 |
| 2015-12-31 | 159.96 | 632.92 | 181.93 |
| 2015-12-30 | 160.55 | 632.92 | 181.29 |
| 2015-12-29 | 161.14 | 645.03 | 185.30 |
| 2015-12-28 | 159.96 | 645.03 | 186.59 |
| 2015-12-24 | 162.32 | 645.03 | 184.02 |
| 2015-12-23 | 161.14 | 645.03 | 185.30 |
| 2015-12-22 | 158.79 | 645.03 | 187.89 |
| 2015-12-21 | 158.79 | 645.03 | 187.89 |
| 2015-12-18 | 158.79 | 645.03 | 187.89 |
| 2015-12-17 | 159.96 | 645.03 | 186.59 |
| 2015-12-16 | 158.20 | 645.03 | 188.55 |
| 2015-12-15 | 152.91 | 645.03 | 194.59 |
| 2015-12-14 | 153.49 | 642.00 | 192.71 |
| 2015-12-11 | 155.26 | 651.09 | 194.25 |
| 2015-12-10 | 157.61 | 651.09 | 191.56 |
| 2015-12-09 | 158.79 | 651.09 | 190.23 |
| 2015-12-08 | 159.96 | 651.09 | 188.92 |
| 2015-12-07 | 164.67 | 651.09 | 183.78 |
| 2015-12-04 | 164.08 | 651.09 | 184.42 |
| 2015-12-03 | 165.85 | 651.09 | 182.53 |
| 2015-12-02 | 167.02 | 651.09 | 181.28 |
| 2015-12-01 | 165.85 | 651.09 | 182.53 |
| 2015-11-30 | 161.14 | 651.09 | 187.62 |
| 2015-11-27 | 162.32 | 651.09 | 186.33 |
| 2015-11-26 | 167.61 | 657.15 | 182.93 |
| 2015-11-25 | 167.61 | 626.86 | 171.61 |
| 2015-11-24 | 168.20 | 626.86 | 171.02 |
| 2015-11-23 | 169.37 | 626.86 | 169.83 |
| 2015-11-20 | 169.96 | 626.86 | 169.25 |
| 2015-11-19 | 167.02 | 626.86 | 172.21 |
| 2015-11-18 | 163.49 | 626.86 | 175.86 |
| 2015-11-17 | 164.67 | 626.86 | 174.63 |
| 2015-11-16 | 161.14 | 626.86 | 178.34 |
| 2015-11-13 | 165.85 | 626.86 | 173.42 |
| 2015-11-12 | 172.31 | 626.86 | 166.92 |
| 2015-11-11 | 165.26 | 626.86 | 174.02 |
| 2015-11-10 | 165.85 | 626.86 | 173.42 |
| 2015-11-09 | 168.79 | 626.86 | 170.42 |
| 2015-11-06 | 171.14 | 626.86 | 168.08 |
| 2015-11-05 | 172.90 | 626.86 | 166.34 |
| 2015-11-04 | 173.49 | 626.86 | 165.77 |
| 2015-11-03 | 168.20 | 626.86 | 171.02 |
| 2015-11-02 | 165.26 | 626.86 | 174.02 |
| 2015-10-30 | 168.79 | 626.86 | 170.42 |
| 2015-10-29 | 169.96 | 626.86 | 169.25 |
| 2015-10-28 | 171.96 | 626.86 | 167.27 |
| 2015-10-27 | 174.25 | 626.86 | 165.03 |
| 2015-10-26 | 173.68 | 626.86 | 165.59 |
| 2015-10-23 | 174.82 | 626.86 | 164.48 |
| 2015-10-22 | 170.82 | 626.86 | 168.40 |
| 2015-10-20 | 171.96 | 626.86 | 167.27 |
| 2015-10-19 | 173.11 | 626.86 | 166.15 |
| 2015-10-16 | 173.11 | 626.86 | 166.15 |
| 2015-10-15 | 171.39 | 626.86 | 167.83 |
| 2015-10-14 | 165.66 | 626.86 | 173.60 |
| 2015-10-13 | 167.95 | 626.86 | 171.26 |
| 2015-10-12 | 169.67 | 626.86 | 169.54 |
| 2015-10-09 | 165.66 | 611.72 | 167.90 |
| 2015-10-08 | 165.09 | 611.72 | 168.48 |
| 2015-10-07 | 166.81 | 611.72 | 166.75 |
| 2015-10-06 | 158.79 | 605.66 | 172.67 |
| 2015-10-05 | 159.37 | 605.66 | 172.07 |
| 2015-10-02 | 155.36 | 605.66 | 176.34 |
| 2015-09-30 | 147.34 | 605.66 | 185.30 |
| 2015-09-29 | 143.91 | 605.66 | 189.32 |
| 2015-09-25 | 151.92 | 605.66 | 180.11 |
| 2015-09-24 | 150.78 | 605.66 | 181.39 |
| 2015-09-23 | 153.07 | 605.66 | 178.84 |
| 2015-09-22 | 157.65 | 605.66 | 173.89 |
| 2015-09-21 | 157.65 | 605.66 | 173.89 |
| 2015-09-18 | 160.51 | 605.66 | 170.88 |
| 2015-09-17 | 158.22 | 602.63 | 172.11 |
| 2015-09-16 | 159.94 | 648.06 | 187.78 |
| 2015-09-15 | 153.64 | 648.06 | 194.93 |
| 2015-09-14 | 155.93 | 648.06 | 192.29 |
| 2015-09-11 | 154.79 | 648.06 | 193.60 |
| 2015-09-10 | 155.36 | 648.06 | 192.95 |
| 2015-09-09 | 161.66 | 648.06 | 185.89 |
| 2015-09-08 | 151.92 | 648.06 | 196.94 |
| 2015-09-07 | 143.91 | 648.06 | 206.70 |
| 2015-09-04 | 146.20 | 648.06 | 203.85 |
| 2015-09-02 | 147.34 | 648.06 | 202.44 |
| 2015-09-01 | 149.63 | 663.02 | 205.66 |
| 2015-08-31 | 155.93 | 663.02 | 198.14 |
| 2015-08-28 | 156.50 | 663.02 | 197.47 |
| 2015-08-27 | 158.22 | 648.06 | 189.70 |
| 2015-08-26 | 148.49 | 651.05 | 202.25 |
| 2015-08-25 | 153.07 | 651.05 | 196.78 |
| 2015-08-24 | 150.78 | 651.05 | 199.49 |
| 2015-08-21 | 164.52 | 651.05 | 183.93 |
| 2015-08-20 | 168.53 | 651.05 | 179.69 |
| 2015-08-19 | 172.53 | 651.05 | 175.58 |
| 2015-08-18 | 175.97 | 651.05 | 172.15 |
| 2015-08-17 | 180.55 | 651.05 | 167.71 |
| 2015-08-14 | 182.27 | 651.05 | 166.08 |
| 2015-08-13 | 182.27 | 651.05 | 166.08 |
| 2015-08-12 | 180.55 | 642.08 | 164.51 |
| 2015-08-11 | 187.42 | 737.83 | 191.50 |
| 2015-08-10 | 186.85 | 737.83 | 192.08 |
| 2015-08-07 | 187.42 | 737.83 | 191.50 |
| 2015-08-06 | 186.28 | 737.83 | 192.66 |
| 2015-08-05 | 187.42 | 737.83 | 191.50 |
| 2015-08-04 | 186.28 | 749.80 | 196.85 |
| 2015-08-03 | 186.28 | 749.80 | 196.85 |
| 2015-07-31 | 188.57 | 749.80 | 194.49 |
| 2015-07-30 | 187.42 | 749.80 | 195.66 |
| 2015-07-29 | 189.14 | 749.80 | 193.91 |
| 2015-07-28 | 187.99 | 749.80 | 195.08 |
| 2015-07-27 | 185.70 | 749.80 | 197.44 |
| 2015-07-24 | 194.29 | 749.80 | 188.76 |
| 2015-07-23 | 197.73 | 749.80 | 185.43 |
| 2015-07-22 | 196.58 | 749.80 | 186.53 |
| 2015-07-21 | 199.44 | 749.80 | 183.79 |
| 2015-07-20 | 197.73 | 749.80 | 185.43 |
| 2015-07-17 | 198.30 | 749.80 | 184.88 |
| 2015-07-16 | 194.86 | 749.80 | 188.20 |
| 2015-07-15 | 193.72 | 749.80 | 189.32 |
| 2015-07-14 | 194.29 | 752.79 | 189.78 |
| 2015-07-13 | 196.01 | 752.79 | 188.10 |
| 2015-07-10 | 192.00 | 752.79 | 192.05 |
| 2015-07-09 | 186.28 | 701.92 | 180.12 |
| 2015-07-08 | 175.97 | 701.92 | 190.58 |
| 2015-07-07 | 192.57 | 725.86 | 182.27 |
| 2015-07-06 | 196.01 | 737.83 | 183.04 |
| 2015-07-03 | 205.17 | 776.73 | 187.29 |
| 2015-07-02 | 208.03 | 782.71 | 186.56 |
| 2015-06-30 | 207.46 | 797.67 | 191.96 |
| 2015-06-29 | 204.60 | 797.67 | 194.71 |
| 2015-06-26 | 212.04 | 794.68 | 186.72 |
| 2015-06-25 | 217.77 | 794.68 | 181.55 |
| 2015-06-24 | 219.48 | 794.68 | 180.04 |
| 2015-06-23 | 218.34 | 788.70 | 179.17 |
| 2015-06-22 | 215.48 | 797.67 | 184.55 |
| 2015-06-19 | 211.47 | 791.69 | 186.29 |
| 2015-06-18 | 210.32 | 797.67 | 189.27 |
| 2015-06-17 | 210.32 | 791.69 | 187.34 |
| 2015-06-16 | 208.61 | 791.69 | 188.94 |
| 2015-06-15 | 211.47 | 785.70 | 184.36 |
| 2015-06-12 | 217.19 | 785.70 | 179.23 |
| 2015-06-11 | 213.19 | 788.70 | 183.76 |
| 2015-06-10 | 209.75 | 785.70 | 185.94 |
| 2015-06-09 | 213.76 | 779.72 | 180.38 |
| 2015-06-08 | 217.19 | 782.66 | 178.27 |
| 2015-06-05 | 216.05 | 782.66 | 179.28 |
| 2015-06-04 | 220.06 | 782.66 | 175.78 |
| 2015-06-03 | 220.63 | 797.37 | 179.88 |
| 2015-06-02 | 218.91 | 794.43 | 180.46 |
| 2015-06-01 | 220.63 | 785.60 | 176.21 |
| 2015-05-29 | 218.34 | 797.37 | 181.89 |
| 2015-05-28 | 226.35 | 794.43 | 174.07 |
| 2015-05-27 | 225.21 | 797.37 | 175.94 |
| 2015-05-26 | 228.07 | 803.26 | 175.32 |
| 2015-05-22 | 224.06 | 794.43 | 176.00 |
| 2015-05-21 | 218.91 | 785.60 | 177.70 |
| 2015-05-20 | 218.91 | 779.72 | 175.85 |
| 2015-05-19 | 220.06 | 782.66 | 175.78 |
| 2015-05-18 | 218.34 | 782.66 | 177.27 |
| 2015-05-15 | 221.20 | 773.84 | 172.05 |
| 2015-05-14 | 215.48 | 794.43 | 183.52 |
| 2015-05-13 | 214.90 | 779.72 | 179.36 |
| 2015-05-12 | 216.62 | 779.72 | 177.85 |
| 2015-05-11 | 220.06 | 770.89 | 172.11 |
| 2015-05-08 | 218.34 | 767.95 | 172.65 |
| 2015-05-07 | 214.90 | 765.01 | 174.69 |
| 2015-05-06 | 219.48 | 770.89 | 172.59 |
| 2015-05-05 | 220.63 | 738.53 | 161.53 |
| 2015-05-04 | 225.21 | 747.36 | 160.56 |
| 2015-04-30 | 224.64 | 741.47 | 159.20 |
| 2015-04-29 | 228.07 | 744.41 | 157.39 |
| 2015-04-28 | 228.87 | 744.41 | 156.76 |
| 2015-04-27 | 228.87 | 744.41 | 156.76 |
| 2015-04-24 | 223.75 | 747.36 | 161.73 |
| 2015-04-23 | 220.91 | 744.41 | 163.13 |
| 2015-04-22 | 222.61 | 709.11 | 150.80 |
| 2015-04-21 | 222.05 | 709.11 | 151.24 |
| 2015-04-20 | 212.94 | 694.40 | 153.85 |
| 2015-04-17 | 219.77 | 694.40 | 148.43 |
| 2015-04-16 | 220.34 | 697.34 | 148.90 |
| 2015-04-15 | 219.20 | 694.40 | 148.87 |
| 2015-04-14 | 218.63 | 685.57 | 146.54 |
| 2015-04-13 | 223.18 | 685.57 | 143.07 |
| 2015-04-10 | 214.65 | 664.97 | 143.12 |
| 2015-04-09 | 210.67 | 664.97 | 146.24 |
| 2015-04-08 | 202.70 | 664.97 | 152.72 |
| 2015-04-02 | 191.89 | 664.97 | 162.08 |
| 2015-04-01 | 189.61 | 664.97 | 164.14 |
| 2015-03-31 | 187.91 | 664.97 | 165.70 |
| 2015-03-30 | 187.34 | 688.51 | 174.42 |
| 2015-03-27 | 182.79 | 688.51 | 178.84 |
| 2015-03-26 | 183.35 | 688.51 | 178.28 |
| 2015-03-25 | 183.92 | 688.51 | 177.72 |
| 2015-03-24 | 181.65 | 694.40 | 182.05 |
| 2015-03-23 | 182.79 | 703.22 | 184.04 |
| 2015-03-20 | 181.65 | 703.22 | 185.19 |
| 2015-03-19 | 182.22 | 709.11 | 186.70 |
| 2015-03-18 | 178.80 | 682.63 | 180.71 |
| 2015-03-17 | 176.53 | 682.63 | 183.02 |
| 2015-03-16 | 176.53 | 679.69 | 181.96 |
| 2015-03-13 | 174.82 | 664.97 | 178.35 |
| 2015-03-12 | 174.82 | 664.97 | 178.35 |
| 2015-03-11 | 173.68 | 664.97 | 179.51 |
| 2015-03-10 | 175.96 | 664.97 | 177.21 |
| 2015-03-09 | 178.23 | 664.97 | 174.94 |
| 2015-03-06 | 178.80 | 664.97 | 174.38 |
| 2015-03-05 | 178.23 | 664.97 | 174.94 |
| 2015-03-04 | 180.51 | 664.97 | 172.71 |
| 2015-03-03 | 183.92 | 664.97 | 169.43 |
| 2015-03-02 | 185.63 | 664.97 | 167.82 |
| 2015-02-27 | 185.63 | 662.03 | 166.79 |
| 2015-02-26 | 186.77 | 662.03 | 165.73 |
| 2015-02-25 | 184.49 | 662.03 | 167.86 |
| 2015-02-24 | 184.49 | 662.03 | 167.86 |
| 2015-02-23 | 185.63 | 662.03 | 166.79 |
| 2015-02-18 | 185.06 | 662.03 | 167.32 |
| 2015-02-17 | 185.63 | 662.03 | 166.79 |
| 2015-02-16 | 184.49 | 653.21 | 164.75 |
| 2015-02-13 | 183.92 | 653.21 | 165.28 |
| 2015-02-12 | 181.08 | 653.21 | 167.97 |
| 2015-02-11 | 179.37 | 650.26 | 168.55 |
| 2015-02-10 | 182.22 | 662.03 | 170.02 |
| 2015-02-09 | 181.65 | 667.92 | 172.65 |
| 2015-02-06 | 183.92 | 667.92 | 170.47 |
| 2015-02-05 | 185.06 | 667.92 | 169.39 |
| 2015-02-04 | 183.35 | 667.92 | 171.01 |
| 2015-02-03 | 181.65 | 694.40 | 182.05 |
| 2015-02-02 | 181.08 | 664.97 | 172.16 |
| 2015-01-30 | 181.65 | 662.03 | 170.56 |
| 2015-01-29 | 182.79 | 679.69 | 175.72 |
| 2015-01-28 | 185.63 | 679.69 | 172.97 |
| 2015-01-27 | 185.06 | 679.69 | 173.51 |
| 2015-01-26 | 186.20 | 650.26 | 162.15 |
| 2015-01-23 | 185.06 | 647.32 | 162.16 |
| 2015-01-22 | 182.22 | 647.32 | 164.80 |
| 2015-01-21 | 179.94 | 650.26 | 168.01 |
| 2015-01-20 | 175.39 | 664.97 | 177.78 |
| 2015-01-19 | 172.54 | 664.97 | 180.68 |
| 2015-01-16 | 177.10 | 664.97 | 176.07 |
| 2015-01-15 | 179.94 | 664.97 | 173.26 |
| 2015-01-14 | 177.10 | 694.40 | 186.69 |
| 2015-01-13 | 178.80 | 694.40 | 184.93 |
| 2015-01-12 | 176.53 | 676.74 | 180.89 |
| 2015-01-09 | 175.39 | 706.16 | 192.74 |
| 2015-01-08 | 174.25 | 706.16 | 193.95 |
| 2015-01-07 | 171.98 | 706.16 | 196.41 |
| 2015-01-06 | 169.13 | 709.11 | 200.64 |
| 2015-01-05 | 172.54 | 720.88 | 201.19 |
| 2015-01-02 | 173.68 | 717.93 | 198.86 |
| 2014-12-31 | 171.98 | 717.93 | 200.74 |
| 2014-12-30 | 169.13 | 717.93 | 203.92 |
| 2014-12-29 | 173.11 | 709.11 | 196.25 |
| 2014-12-24 | 169.13 | 709.11 | 200.64 |
| 2014-12-23 | 168.56 | 709.11 | 201.27 |
| 2014-12-22 | 169.70 | 709.11 | 200.00 |
| 2014-12-19 | 166.29 | 709.11 | 203.85 |
| 2014-12-18 | 162.30 | 709.11 | 208.46 |
| 2014-12-17 | 160.03 | 700.28 | 207.77 |
| 2014-12-16 | 160.60 | 700.28 | 207.10 |
| 2014-12-15 | 165.15 | 700.28 | 201.83 |
| 2014-12-12 | 167.42 | 700.28 | 199.26 |
| 2014-12-11 | 168.56 | 682.63 | 191.41 |
| 2014-12-10 | 170.27 | 706.16 | 198.28 |
| 2014-12-09 | 169.70 | 706.16 | 198.91 |
| 2014-12-08 | 175.96 | 685.57 | 184.67 |
| 2014-12-05 | 175.39 | 709.11 | 193.81 |
| 2014-12-04 | 174.25 | 717.93 | 198.24 |
| 2014-12-03 | 169.13 | 723.82 | 206.10 |
| 2014-12-02 | 171.41 | 759.12 | 216.55 |
| 2014-12-01 | 167.99 | 717.93 | 205.21 |
| 2014-11-28 | 175.39 | 741.47 | 205.56 |
| 2014-11-27 | 175.96 | 741.47 | 204.93 |
| 2014-11-26 | 177.66 | 741.47 | 203.05 |
| 2014-11-25 | 174.25 | 741.47 | 206.83 |
| 2014-11-24 | 174.82 | 741.47 | 206.19 |
| 2014-11-21 | 169.70 | 741.47 | 212.00 |
| 2014-11-20 | 167.42 | 741.47 | 214.66 |
| 2014-11-19 | 168.56 | 741.47 | 213.33 |
| 2014-11-18 | 170.27 | 738.53 | 210.26 |
| 2014-11-17 | 173.11 | 782.66 | 223.19 |
| 2014-11-14 | 176.53 | 782.66 | 219.20 |
| 2014-11-13 | 175.96 | 788.55 | 221.99 |
| 2014-11-12 | 174.82 | 782.66 | 221.18 |
| 2014-11-11 | 173.11 | 782.66 | 223.19 |
| 2014-11-10 | 173.11 | 776.78 | 221.03 |
| 2014-11-07 | 170.27 | 776.78 | 224.41 |
| 2014-11-06 | 171.98 | 776.78 | 222.37 |
| 2014-11-05 | 172.54 | 776.78 | 221.70 |
| 2014-11-04 | 174.25 | 776.78 | 219.70 |
| 2014-11-03 | 174.25 | 776.78 | 219.70 |
| 2014-10-31 | 175.39 | 776.78 | 218.38 |
| 2014-10-30 | 171.98 | 776.78 | 222.37 |
| 2014-10-29 | 173.80 | 776.78 | 220.23 |
| 2014-10-28 | 170.48 | 776.78 | 224.16 |
| 2014-10-27 | 166.05 | 782.66 | 231.76 |
| 2014-10-24 | 167.71 | 782.66 | 229.71 |
| 2014-10-23 | 168.26 | 782.66 | 229.03 |
| 2014-10-22 | 168.82 | 773.84 | 225.07 |
| 2014-10-21 | 165.50 | 762.07 | 224.70 |
| 2014-10-20 | 164.95 | 762.07 | 225.37 |
| 2014-10-17 | 164.95 | 762.07 | 225.37 |
| 2014-10-16 | 162.73 | 759.12 | 226.99 |
| 2014-10-15 | 166.05 | 759.12 | 222.92 |
| 2014-10-14 | 164.95 | 753.24 | 222.04 |
| 2014-10-13 | 166.05 | 753.24 | 220.70 |
| 2014-10-10 | 164.95 | 782.66 | 233.15 |
| 2014-10-09 | 169.92 | 782.66 | 227.00 |
| 2014-10-08 | 167.16 | 776.78 | 228.19 |
| 2014-10-07 | 168.82 | 782.66 | 228.35 |
| 2014-10-06 | 167.71 | 767.95 | 224.21 |
| 2014-10-03 | 164.95 | 767.95 | 227.60 |
| 2014-09-30 | 163.29 | 756.18 | 225.19 |
| 2014-09-29 | 166.61 | 756.18 | 221.14 |
| 2014-09-26 | 171.58 | 756.18 | 215.26 |
| 2014-09-25 | 172.69 | 756.18 | 213.98 |
| 2014-09-24 | 174.35 | 756.18 | 212.08 |
| 2014-09-23 | 173.80 | 756.18 | 212.71 |
| 2014-09-22 | 174.35 | 756.18 | 212.08 |
| 2014-09-19 | 178.77 | 756.18 | 207.12 |
| 2014-09-18 | 177.11 | 756.18 | 208.96 |
| 2014-09-17 | 179.88 | 756.18 | 205.91 |
| 2014-09-16 | 177.11 | 756.18 | 208.96 |
| 2014-09-15 | 179.33 | 756.18 | 206.52 |
| 2014-09-12 | 181.54 | 756.18 | 204.11 |
| 2014-09-11 | 182.65 | 756.18 | 202.92 |
| 2014-09-10 | 182.65 | 779.32 | 211.10 |
| 2014-09-08 | 187.62 | 779.32 | 205.72 |
| 2014-09-05 | 188.18 | 782.22 | 206.14 |
| 2014-09-04 | 188.73 | 756.18 | 196.53 |
| 2014-09-03 | 189.28 | 753.29 | 194.97 |
| 2014-09-02 | 182.65 | 753.29 | 201.89 |
| 2014-09-01 | 182.09 | 753.29 | 202.49 |
| 2014-08-29 | 182.65 | 782.22 | 212.13 |
| 2014-08-28 | 182.65 | 770.64 | 208.03 |
| 2014-08-27 | 184.31 | 761.97 | 203.18 |
| 2014-08-26 | 186.52 | 761.97 | 200.84 |
| 2014-08-25 | 187.07 | 764.86 | 201.27 |
| 2014-08-22 | 185.96 | 764.86 | 202.44 |
| 2014-08-21 | 185.41 | 764.86 | 203.02 |
| 2014-08-20 | 186.52 | 773.54 | 204.88 |
| 2014-08-19 | 185.96 | 773.54 | 205.47 |
| 2014-08-18 | 184.31 | 773.54 | 207.25 |
| 2014-08-15 | 184.31 | 773.54 | 207.25 |
| 2014-08-14 | 182.65 | 773.54 | 209.06 |
| 2014-08-13 | 183.75 | 773.54 | 207.85 |
| 2014-08-12 | 180.99 | 767.75 | 208.82 |
| 2014-08-11 | 180.99 | 767.75 | 208.82 |
| 2014-08-08 | 177.11 | 770.64 | 214.18 |
| 2014-08-07 | 178.22 | 770.64 | 212.93 |
| 2014-08-06 | 179.88 | 770.64 | 211.08 |
| 2014-08-05 | 179.88 | 773.54 | 212.11 |
| 2014-08-04 | 180.43 | 773.54 | 211.50 |
| 2014-08-01 | 179.33 | 761.97 | 208.59 |
| 2014-07-31 | 182.65 | 767.75 | 207.01 |
| 2014-07-30 | 182.09 | 764.86 | 206.59 |
| 2014-07-29 | 180.43 | 764.86 | 208.40 |
| 2014-07-28 | 177.67 | 767.75 | 212.51 |
| 2014-07-25 | 176.01 | 796.68 | 224.87 |
| 2014-07-24 | 174.35 | 782.22 | 221.57 |
| 2014-07-23 | 173.24 | 782.22 | 222.87 |
| 2014-07-22 | 171.58 | 782.22 | 224.84 |
| 2014-07-21 | 166.05 | 782.22 | 231.59 |
| 2014-07-18 | 167.16 | 782.22 | 230.22 |
| 2014-07-17 | 168.26 | 782.22 | 228.86 |
| 2014-07-16 | 168.26 | 773.54 | 225.63 |
| 2014-07-15 | 167.16 | 773.54 | 226.97 |
| 2014-07-14 | 166.61 | 782.22 | 230.91 |
| 2014-07-11 | 164.95 | 776.43 | 230.80 |
| 2014-07-10 | 164.39 | 776.43 | 231.49 |
| 2014-07-09 | 163.84 | 776.43 | 232.18 |
| 2014-07-08 | 167.71 | 776.43 | 227.38 |
| 2014-07-07 | 168.26 | 776.43 | 226.70 |
| 2014-07-04 | 168.26 | 776.43 | 226.70 |
| 2014-07-03 | 167.71 | 776.43 | 227.38 |
| 2014-07-02 | 168.26 | 779.32 | 227.78 |
| 2014-06-30 | 162.73 | 779.32 | 234.68 |
| 2014-06-27 | 162.73 | 779.32 | 234.68 |
| 2014-06-26 | 163.29 | 776.43 | 232.88 |
| 2014-06-25 | 159.41 | 776.43 | 237.85 |
| 2014-06-24 | 159.41 | 779.32 | 238.96 |
| 2014-06-23 | 158.31 | 796.68 | 247.13 |
| 2014-06-20 | 163.29 | 793.79 | 239.47 |
| 2014-06-19 | 162.73 | 796.68 | 241.29 |
| 2014-06-18 | 162.73 | 761.97 | 228.08 |
| 2014-06-17 | 162.73 | 761.97 | 228.08 |
| 2014-06-16 | 163.84 | 761.97 | 226.70 |
| 2014-06-13 | 163.84 | 761.97 | 226.70 |
| 2014-06-12 | 162.18 | 761.97 | 228.77 |
| 2014-06-11 | 162.18 | 788.00 | 238.70 |
| 2014-06-10 | 162.18 | 788.00 | 238.70 |
| 2014-06-09 | 159.97 | 767.75 | 233.79 |
| 2014-06-06 | 158.86 | 753.98 | 229.90 |
| 2014-06-05 | 160.52 | 753.98 | 227.80 |
| 2014-06-04 | 160.52 | 753.98 | 227.80 |
| 2014-06-03 | 161.63 | 753.98 | 226.41 |
| 2014-05-30 | 159.97 | 753.98 | 228.49 |
| 2014-05-29 | 158.86 | 753.98 | 229.90 |
| 2014-05-28 | 159.97 | 753.98 | 228.49 |
| 2014-05-27 | 157.76 | 751.22 | 230.25 |
| 2014-05-26 | 157.76 | 751.22 | 230.25 |
| 2014-05-23 | 157.76 | 756.73 | 232.38 |
| 2014-05-22 | 157.20 | 756.73 | 233.10 |
| 2014-05-21 | 156.10 | 756.73 | 234.54 |
| 2014-05-20 | 154.99 | 762.24 | 238.15 |
| 2014-05-19 | 153.33 | 762.24 | 240.36 |
| 2014-05-16 | 153.33 | 748.47 | 234.93 |
| 2014-05-15 | 153.88 | 748.47 | 234.20 |
| 2014-05-14 | 152.78 | 748.47 | 235.66 |
| 2014-05-13 | 150.01 | 748.47 | 239.37 |
| 2014-05-12 | 149.46 | 748.47 | 240.12 |
| 2014-05-09 | 144.48 | 748.47 | 247.05 |
| 2014-05-08 | 143.93 | 748.47 | 247.84 |
| 2014-05-07 | 142.82 | 748.47 | 249.42 |
| 2014-05-05 | 145.03 | 745.71 | 245.14 |
| 2014-05-02 | 148.35 | 745.71 | 240.53 |
| 2014-04-30 | 146.14 | 745.71 | 243.59 |
| 2014-04-29 | 150.56 | 745.71 | 237.52 |
| 2014-04-28 | 146.69 | 753.98 | 246.17 |
| 2014-04-25 | 146.69 | 751.22 | 245.05 |
| 2014-04-24 | 151.09 | 751.22 | 239.01 |
| 2014-04-23 | 150.54 | 742.96 | 236.46 |
| 2014-04-22 | 153.29 | 745.71 | 233.90 |
| 2014-04-17 | 153.29 | 745.71 | 233.90 |
| 2014-04-16 | 152.74 | 745.71 | 234.62 |
| 2014-04-15 | 151.64 | 756.73 | 240.46 |
| 2014-04-14 | 156.03 | 756.73 | 234.62 |
| 2014-04-11 | 155.48 | 753.98 | 234.26 |
| 2014-04-10 | 158.23 | 753.98 | 230.70 |
| 2014-04-09 | 154.38 | 753.98 | 235.70 |
| 2014-04-08 | 151.64 | 753.98 | 239.37 |
| 2014-04-07 | 148.34 | 753.98 | 243.87 |
| 2014-04-04 | 149.99 | 756.73 | 242.71 |
| 2014-04-03 | 150.54 | 756.73 | 241.96 |
| 2014-04-02 | 149.99 | 776.02 | 250.42 |
| 2014-04-01 | 149.99 | 778.77 | 251.52 |
| 2014-03-31 | 146.14 | 762.24 | 250.30 |
| 2014-03-28 | 145.59 | 770.51 | 254.45 |
| 2014-03-27 | 142.85 | 767.75 | 257.33 |
| 2014-03-26 | 143.95 | 748.47 | 247.81 |
| 2014-03-25 | 142.30 | 748.47 | 250.18 |
| 2014-03-24 | 143.40 | 748.47 | 248.60 |
| 2014-03-21 | 139.00 | 742.96 | 252.70 |
| 2014-03-20 | 135.70 | 742.96 | 257.63 |
| 2014-03-19 | 140.10 | 742.96 | 251.09 |
| 2014-03-18 | 140.10 | 745.71 | 252.23 |
| 2014-03-17 | 139.00 | 745.71 | 253.85 |
| 2014-03-14 | 140.10 | 745.71 | 252.23 |
| 2014-03-13 | 142.30 | 745.71 | 249.04 |
| 2014-03-12 | 143.95 | 745.71 | 246.68 |
| 2014-03-11 | 146.69 | 745.71 | 242.82 |
| 2014-03-10 | 146.69 | 745.71 | 242.82 |
| 2014-03-07 | 151.64 | 745.71 | 236.08 |
| 2014-03-06 | 151.64 | 745.71 | 236.08 |
| 2014-03-05 | 150.54 | 745.71 | 237.56 |
| 2014-03-04 | 151.09 | 737.45 | 233.53 |
| 2014-03-03 | 149.44 | 737.45 | 235.73 |
| 2014-02-28 | 152.74 | 737.45 | 231.35 |
| 2014-02-27 | 153.29 | 737.45 | 230.63 |
| 2014-02-26 | 148.89 | 737.45 | 236.47 |
| 2014-02-25 | 147.79 | 737.45 | 237.97 |
| 2014-02-24 | 147.79 | 737.45 | 237.97 |
| 2014-02-21 | 149.99 | 748.47 | 239.40 |
| 2014-02-20 | 148.34 | 748.47 | 241.65 |
| 2014-02-19 | 150.54 | 748.47 | 238.66 |
| 2014-02-18 | 149.99 | 748.47 | 239.40 |
| 2014-02-17 | 148.89 | 748.47 | 240.90 |
| 2014-02-14 | 147.79 | 748.47 | 242.41 |
| 2014-02-13 | 145.59 | 748.47 | 245.48 |
| 2014-02-12 | 147.24 | 748.47 | 243.17 |
| 2014-02-11 | 143.40 | 748.47 | 248.60 |
| 2014-02-10 | 139.00 | 748.47 | 255.01 |
| 2014-02-07 | 139.55 | 748.47 | 254.19 |
| 2014-02-06 | 137.35 | 748.47 | 257.47 |
| 2014-02-05 | 135.70 | 748.47 | 259.97 |
| 2014-02-04 | 137.35 | 748.47 | 257.47 |
| 2014-01-30 | 143.95 | 748.47 | 247.81 |
| 2014-01-29 | 145.04 | 748.47 | 246.25 |
| 2014-01-28 | 143.40 | 748.47 | 248.60 |
| 2014-01-27 | 143.40 | 748.47 | 248.60 |
| 2014-01-24 | 148.34 | 748.47 | 241.65 |
| 2014-01-23 | 152.19 | 748.47 | 236.44 |
| 2014-01-22 | 155.48 | 748.47 | 232.10 |
| 2014-01-21 | 154.93 | 748.47 | 232.82 |
| 2014-01-20 | 153.84 | 748.47 | 234.26 |
| 2014-01-17 | 156.58 | 748.47 | 230.68 |
| 2014-01-16 | 154.93 | 748.47 | 232.82 |
| 2014-01-15 | 153.84 | 748.47 | 234.26 |
| 2014-01-14 | 152.74 | 748.47 | 235.71 |
| 2014-01-13 | 153.84 | 748.47 | 234.26 |
| 2014-01-10 | 153.29 | 748.47 | 234.98 |
| 2014-01-09 | 152.19 | 751.22 | 237.54 |
| 2014-01-08 | 154.93 | 751.22 | 233.90 |
| 2014-01-07 | 151.64 | 751.22 | 238.27 |
| 2014-01-06 | 151.09 | 751.22 | 239.01 |
| 2014-01-03 | 152.74 | 751.22 | 236.80 |
| 2014-01-02 | 158.23 | 751.22 | 229.64 |
| 2013-12-31 | 157.68 | 751.22 | 230.34 |
| 2013-12-30 | 157.68 | 751.22 | 230.34 |
| 2013-12-27 | 157.68 | 751.22 | 230.34 |
| 2013-12-24 | 157.13 | 748.47 | 229.97 |
| 2013-12-23 | 154.38 | 748.47 | 233.54 |
| 2013-12-20 | 152.74 | 748.47 | 235.71 |
| 2013-12-19 | 153.29 | 748.47 | 234.98 |
| 2013-12-18 | 156.58 | 748.47 | 230.68 |
| 2013-12-17 | 155.48 | 748.47 | 232.10 |
| 2013-12-16 | 156.03 | 748.47 | 231.39 |
| 2013-12-13 | 157.68 | 748.47 | 229.27 |
| 2013-12-12 | 157.68 | 748.47 | 229.27 |
| 2013-12-11 | 158.23 | 748.47 | 228.57 |
| 2013-12-10 | 163.18 | 748.47 | 222.40 |
| 2013-12-09 | 163.73 | 748.47 | 221.72 |
| 2013-12-06 | 163.73 | 748.47 | 221.72 |
| 2013-12-05 | 162.63 | 748.47 | 223.07 |
| 2013-12-04 | 163.18 | 748.47 | 222.40 |
| 2013-12-03 | 164.82 | 748.47 | 220.39 |
| 2013-12-02 | 165.92 | 748.47 | 219.07 |
| 2013-11-29 | 164.82 | 748.47 | 220.39 |
| 2013-11-28 | 163.73 | 748.47 | 221.72 |
| 2013-11-27 | 163.73 | 729.19 | 214.41 |
| 2013-11-26 | 163.18 | 726.43 | 214.02 |
| 2013-11-25 | 163.18 | 726.43 | 214.02 |
| 2013-11-22 | 162.08 | 726.43 | 215.34 |
| 2013-11-21 | 160.98 | 726.43 | 216.67 |
| 2013-11-20 | 162.63 | 726.43 | 214.68 |
| 2013-11-19 | 162.08 | 726.43 | 215.34 |
| 2013-11-18 | 162.08 | 726.43 | 215.34 |
| 2013-11-15 | 154.93 | 723.68 | 223.09 |
| 2013-11-14 | 150.54 | 723.68 | 228.76 |
| 2013-11-13 | 148.89 | 723.68 | 230.94 |
| 2013-11-12 | 153.84 | 718.17 | 222.32 |
| 2013-11-11 | 155.48 | 715.41 | 219.16 |
| 2013-11-08 | 151.64 | 715.41 | 224.04 |
| 2013-11-07 | 152.74 | 715.41 | 222.63 |
| 2013-11-06 | 154.38 | 715.41 | 220.54 |
| 2013-11-05 | 154.93 | 715.41 | 219.85 |
| 2013-11-04 | 156.58 | 712.66 | 216.72 |
| 2013-11-01 | 157.13 | 712.66 | 216.05 |
| 2013-10-31 | 156.58 | 712.66 | 216.72 |
| 2013-10-30 | 158.45 | 726.43 | 219.76 |
| 2013-10-29 | 153.62 | 726.43 | 225.85 |
| 2013-10-28 | 153.09 | 726.43 | 226.54 |
| 2013-10-25 | 151.48 | 726.43 | 228.63 |
| 2013-10-24 | 153.09 | 704.39 | 217.83 |
| 2013-10-23 | 154.70 | 704.39 | 215.82 |
| 2013-10-22 | 157.91 | 704.39 | 211.88 |
| 2013-10-21 | 158.99 | 698.88 | 208.46 |
| 2013-10-18 | 157.91 | 698.88 | 209.75 |
| 2013-10-17 | 154.70 | 698.88 | 213.66 |
| 2013-10-16 | 156.31 | 698.88 | 211.69 |
| 2013-10-15 | 158.45 | 704.39 | 211.24 |
| 2013-10-11 | 157.38 | 704.39 | 212.53 |
| 2013-10-10 | 154.16 | 704.39 | 216.49 |
| 2013-10-09 | 155.23 | 704.39 | 215.16 |
| 2013-10-08 | 156.84 | 718.17 | 218.55 |
| 2013-10-07 | 154.16 | 701.64 | 215.41 |
| 2013-10-04 | 155.77 | 712.66 | 217.73 |
| 2013-10-03 | 156.84 | 712.66 | 216.40 |
| 2013-10-02 | 154.16 | 712.66 | 219.74 |
| 2013-09-30 | 153.09 | 712.66 | 221.10 |
| 2013-09-27 | 156.31 | 712.66 | 217.07 |
| 2013-09-26 | 155.77 | 712.66 | 217.73 |
| 2013-09-25 | 156.31 | 712.66 | 217.07 |
| 2013-09-24 | 156.31 | 720.92 | 220.29 |
| 2013-09-23 | 158.45 | 726.43 | 219.76 |
| 2013-09-19 | 159.52 | 726.43 | 218.44 |
| 2013-09-18 | 155.23 | 740.20 | 229.19 |
| 2013-09-17 | 155.77 | 740.20 | 228.50 |
| 2013-09-16 | 157.38 | 740.20 | 226.45 |
| 2013-09-13 | 153.09 | 715.41 | 222.18 |
| 2013-09-12 | 153.62 | 715.41 | 221.50 |
| 2013-09-11 | 153.09 | 740.20 | 231.98 |
| 2013-09-10 | 153.09 | 740.20 | 231.98 |
| 2013-09-09 | 150.94 | 740.20 | 234.82 |
| 2013-09-06 | 149.87 | 740.20 | 236.26 |
| 2013-09-05 | 149.34 | 740.20 | 236.98 |
| 2013-09-04 | 146.12 | 740.20 | 241.38 |
| 2013-09-03 | 146.65 | 740.20 | 240.64 |
| 2013-09-02 | 145.05 | 740.20 | 242.88 |
| 2013-08-30 | 139.15 | 753.76 | 257.00 |
| 2013-08-29 | 139.15 | 753.76 | 257.00 |
| 2013-08-28 | 137.54 | 753.76 | 259.42 |
| 2013-08-27 | 141.29 | 753.76 | 253.83 |
| 2013-08-26 | 142.90 | 753.76 | 251.48 |
| 2013-08-23 | 140.76 | 753.76 | 254.62 |
| 2013-08-22 | 141.29 | 753.76 | 253.83 |
| 2013-08-21 | 140.22 | 753.76 | 255.41 |
| 2013-08-20 | 140.76 | 753.76 | 254.62 |
| 2013-08-19 | 146.65 | 753.76 | 246.14 |
| 2013-08-16 | 147.73 | 753.76 | 244.64 |
| 2013-08-15 | 147.73 | 753.76 | 244.64 |
| 2013-08-13 | 148.26 | 753.76 | 243.89 |
| 2013-08-12 | 144.51 | 753.76 | 249.17 |
| 2013-08-09 | 139.15 | 753.76 | 257.00 |
| 2013-08-08 | 138.61 | 753.76 | 257.80 |
| 2013-08-07 | 137.00 | 753.76 | 260.23 |
| 2013-08-06 | 140.76 | 740.20 | 248.99 |
| 2013-08-05 | 144.51 | 740.20 | 243.63 |
| 2013-08-02 | 143.44 | 740.20 | 245.14 |
| 2013-08-01 | 142.90 | 740.20 | 245.90 |
| 2013-07-31 | 140.22 | 715.81 | 239.61 |
| 2013-07-30 | 141.29 | 715.81 | 238.10 |
| 2013-07-29 | 140.76 | 713.10 | 237.73 |
| 2013-07-26 | 141.83 | 740.20 | 247.44 |
| 2013-07-25 | 140.76 | 726.65 | 243.36 |
| 2013-07-24 | 141.83 | 726.65 | 241.83 |
| 2013-07-23 | 140.76 | 726.65 | 243.36 |
| 2013-07-22 | 134.86 | 726.65 | 251.98 |
| 2013-07-19 | 135.39 | 726.65 | 251.18 |
| 2013-07-18 | 134.86 | 726.65 | 251.98 |
| 2013-07-17 | 135.39 | 726.65 | 251.18 |
| 2013-07-16 | 134.32 | 726.65 | 252.79 |
| 2013-07-15 | 133.79 | 726.65 | 253.60 |
| 2013-07-12 | 133.25 | 726.65 | 254.41 |
| 2013-07-11 | 136.47 | 726.65 | 249.59 |
| 2013-07-10 | 130.03 | 726.65 | 259.36 |
| 2013-07-09 | 127.89 | 726.65 | 262.75 |
| 2013-07-08 | 126.81 | 726.65 | 264.46 |
| 2013-07-05 | 130.03 | 726.65 | 259.36 |
| 2013-07-04 | 125.74 | 726.65 | 266.19 |
| 2013-07-03 | 121.99 | 726.65 | 272.39 |
| 2013-07-02 | 127.35 | 726.65 | 263.60 |
| 2013-06-28 | 128.96 | 740.20 | 266.97 |
| 2013-06-27 | 125.21 | 740.20 | 273.08 |
| 2013-06-26 | 124.13 | 740.20 | 274.87 |
| 2013-06-25 | 118.77 | 740.20 | 284.06 |
| 2013-06-24 | 118.24 | 726.65 | 278.79 |
| 2013-06-21 | 123.06 | 726.65 | 270.60 |
| 2013-06-20 | 124.13 | 726.65 | 268.82 |
| 2013-06-19 | 131.10 | 721.23 | 255.35 |
| 2013-06-18 | 133.25 | 721.23 | 252.08 |
| 2013-06-17 | 133.25 | 721.23 | 252.08 |
| 2013-06-14 | 130.03 | 721.23 | 257.01 |
| 2013-06-13 | 129.50 | 713.10 | 254.30 |
| 2013-06-11 | 133.25 | 726.65 | 254.41 |
| 2013-06-10 | 135.93 | 726.65 | 250.38 |
| 2013-06-07 | 135.39 | 713.10 | 245.42 |
| 2013-06-06 | 137.54 | 734.78 | 251.43 |
| 2013-06-05 | 140.22 | 740.20 | 249.77 |
| 2013-06-04 | 142.36 | 740.20 | 246.67 |
| 2013-06-03 | 142.36 | 740.20 | 246.67 |
| 2013-05-31 | 143.44 | 726.65 | 239.58 |
| 2013-05-30 | 144.51 | 726.65 | 238.09 |
| 2013-05-29 | 144.51 | 713.10 | 232.54 |
| 2013-05-28 | 148.80 | 707.94 | 224.74 |
| 2013-05-27 | 146.12 | 700.20 | 225.13 |
| 2013-05-24 | 145.58 | 700.20 | 225.84 |
| 2013-05-23 | 145.05 | 684.71 | 220.23 |
| 2013-05-22 | 152.02 | 695.03 | 215.47 |
| 2013-05-21 | 153.09 | 695.03 | 214.13 |
| 2013-05-20 | 154.16 | 700.20 | 214.84 |
| 2013-05-16 | 149.34 | 684.71 | 214.72 |
| 2013-05-15 | 149.34 | 687.29 | 215.76 |
| 2013-05-14 | 148.26 | 684.71 | 216.08 |
| 2013-05-13 | 147.73 | 684.71 | 216.76 |
| 2013-05-10 | 152.02 | 684.71 | 211.37 |
| 2013-05-09 | 150.94 | 679.54 | 210.65 |
| 2013-05-08 | 149.87 | 674.38 | 209.91 |
| 2013-05-07 | 148.26 | 674.38 | 211.92 |
| 2013-05-06 | 147.19 | 671.80 | 212.23 |
| 2013-05-03 | 145.05 | 648.57 | 205.48 |
| 2013-05-02 | 145.05 | 635.66 | 200.22 |
| 2013-04-30 | 145.05 | 635.66 | 200.22 |
| 2013-04-29 | 143.44 | 635.66 | 202.20 |
| 2013-04-26 | 143.97 | 635.66 | 201.53 |
| 2013-04-25 | 141.84 | 635.66 | 204.19 |
| 2013-04-24 | 139.71 | 635.66 | 206.90 |
| 2013-04-23 | 134.92 | 635.66 | 213.16 |
| 2013-04-22 | 137.58 | 648.57 | 215.08 |
| 2013-04-19 | 138.11 | 648.57 | 214.38 |
| 2013-04-18 | 132.25 | 635.66 | 216.75 |
| 2013-04-17 | 132.79 | 635.66 | 216.02 |
| 2013-04-16 | 133.85 | 635.66 | 214.59 |
| 2013-04-15 | 134.38 | 635.66 | 213.87 |
| 2013-04-12 | 138.65 | 635.66 | 208.27 |
| 2013-04-11 | 137.58 | 635.66 | 209.65 |
| 2013-04-10 | 137.58 | 635.66 | 209.65 |
| 2013-04-09 | 135.98 | 635.66 | 211.74 |
| 2013-04-08 | 134.38 | 635.66 | 213.87 |
| 2013-04-05 | 134.38 | 635.66 | 213.87 |
| 2013-04-03 | 140.78 | 635.66 | 205.54 |
| 2013-04-02 | 141.84 | 635.66 | 204.19 |
| 2013-03-28 | 140.78 | 635.66 | 205.54 |
| 2013-03-27 | 141.84 | 635.66 | 204.19 |
| 2013-03-26 | 140.78 | 635.66 | 205.54 |
| 2013-03-25 | 140.24 | 635.66 | 206.21 |
| 2013-03-22 | 138.65 | 635.66 | 208.27 |
| 2013-03-21 | 139.71 | 635.66 | 206.90 |
| 2013-03-20 | 140.24 | 635.66 | 206.21 |
| 2013-03-19 | 136.52 | 635.66 | 211.04 |
| 2013-03-18 | 137.58 | 635.66 | 209.65 |
| 2013-03-15 | 142.37 | 635.66 | 203.52 |
| 2013-03-14 | 143.44 | 635.66 | 202.19 |
| 2013-03-13 | 142.91 | 635.66 | 202.86 |
| 2013-03-12 | 146.64 | 643.41 | 201.42 |
| 2013-03-11 | 148.77 | 643.41 | 198.84 |
| 2013-03-08 | 148.77 | 643.41 | 198.84 |
| 2013-03-07 | 145.04 | 640.83 | 202.33 |
| 2013-03-06 | 144.51 | 638.24 | 201.93 |
| 2013-03-05 | 142.37 | 638.24 | 204.59 |
| 2013-03-04 | 142.37 | 638.24 | 204.59 |
| 2013-03-01 | 146.10 | 638.24 | 199.97 |
| 2013-02-28 | 147.17 | 638.24 | 198.68 |
| 2013-02-27 | 142.91 | 635.66 | 202.86 |
| 2013-02-26 | 141.84 | 635.66 | 204.19 |
| 2013-02-25 | 145.57 | 638.24 | 200.62 |
| 2013-02-22 | 145.04 | 638.24 | 201.28 |
| 2013-02-21 | 146.10 | 638.24 | 199.97 |
| 2013-02-20 | 150.37 | 635.66 | 193.84 |
| 2013-02-19 | 148.77 | 635.66 | 195.72 |
| 2013-02-18 | 151.43 | 635.66 | 192.59 |
| 2013-02-15 | 151.96 | 635.66 | 191.97 |
| 2013-02-14 | 151.96 | 635.66 | 191.97 |
| 2013-02-08 | 150.37 | 635.66 | 193.84 |
| 2013-02-07 | 149.30 | 627.92 | 191.99 |
| 2013-02-06 | 149.83 | 627.92 | 191.36 |
| 2013-02-05 | 148.77 | 622.76 | 190.54 |
| 2013-02-04 | 154.63 | 625.34 | 184.86 |
| 2013-02-01 | 154.63 | 622.76 | 183.85 |
| 2013-01-31 | 155.16 | 622.76 | 183.26 |
| 2013-01-30 | 155.69 | 625.34 | 183.68 |
| 2013-01-29 | 154.63 | 625.34 | 184.86 |
| 2013-01-28 | 154.63 | 625.34 | 184.86 |
| 2013-01-25 | 153.56 | 625.34 | 186.06 |
| 2013-01-24 | 153.56 | 625.34 | 186.06 |
| 2013-01-23 | 154.09 | 622.76 | 184.44 |
| 2013-01-22 | 153.56 | 622.76 | 185.04 |
| 2013-01-21 | 153.56 | 622.76 | 185.04 |
| 2013-01-18 | 153.56 | 617.59 | 183.01 |
| 2013-01-17 | 150.90 | 612.43 | 183.95 |
| 2013-01-16 | 150.90 | 617.59 | 186.01 |
| 2013-01-15 | 151.43 | 617.59 | 185.40 |
| 2013-01-14 | 151.43 | 617.59 | 185.40 |
| 2013-01-11 | 150.37 | 625.34 | 189.71 |
| 2013-01-10 | 151.43 | 625.34 | 188.48 |
| 2013-01-09 | 149.83 | 627.92 | 191.36 |
| 2013-01-08 | 147.70 | 612.43 | 187.62 |
| 2013-01-07 | 150.37 | 612.43 | 184.56 |
| 2013-01-04 | 150.37 | 612.43 | 184.56 |
| 2013-01-03 | 150.90 | 612.43 | 183.95 |
| 2013-01-02 | 150.37 | 612.43 | 184.56 |
| 2012-12-31 | 143.44 | 609.85 | 191.59 |
| 2012-12-28 | 143.97 | 617.59 | 194.13 |
| 2012-12-27 | 143.44 | 620.18 | 195.83 |
| 2012-12-24 | 141.84 | 620.18 | 197.79 |
| 2012-12-21 | 141.84 | 643.41 | 207.39 |
| 2012-12-20 | 142.91 | 643.41 | 206.05 |
| 2012-12-19 | 143.44 | 643.41 | 205.38 |
| 2012-12-18 | 141.84 | 643.41 | 207.39 |
| 2012-12-17 | 141.84 | 658.89 | 213.80 |
| 2012-12-14 | 143.44 | 609.85 | 191.59 |
| 2012-12-13 | 141.31 | 609.85 | 194.17 |
| 2012-12-12 | 141.84 | 609.85 | 193.52 |
| 2012-12-11 | 139.71 | 607.27 | 195.05 |
| 2012-12-10 | 139.18 | 607.27 | 195.71 |
| 2012-12-07 | 138.65 | 607.27 | 196.37 |
| 2012-12-06 | 139.18 | 607.27 | 195.71 |
| 2012-12-05 | 139.71 | 604.69 | 193.97 |
| 2012-12-04 | 134.38 | 604.69 | 200.65 |
| 2012-12-03 | 133.85 | 609.85 | 203.55 |
| 2012-11-30 | 137.05 | 596.94 | 194.01 |
| 2012-11-29 | 135.98 | 596.94 | 195.34 |
| 2012-11-28 | 133.32 | 596.94 | 198.71 |
| 2012-11-27 | 134.92 | 596.94 | 196.68 |
| 2012-11-26 | 135.45 | 596.94 | 196.01 |
| 2012-11-23 | 135.98 | 596.94 | 195.34 |
| 2012-11-22 | 133.85 | 596.94 | 198.03 |
| 2012-11-21 | 131.72 | 596.94 | 200.77 |
| 2012-11-20 | 128.52 | 596.94 | 204.98 |
| 2012-11-19 | 129.06 | 596.94 | 204.27 |
| 2012-11-16 | 126.39 | 591.78 | 205.57 |
| 2012-11-15 | 126.93 | 596.94 | 207.12 |
| 2012-11-14 | 130.12 | 596.94 | 202.86 |
| 2012-11-13 | 127.46 | 596.94 | 206.40 |
| 2012-11-12 | 130.12 | 596.94 | 202.86 |
| 2012-11-09 | 129.59 | 596.94 | 203.56 |
| 2012-11-08 | 131.19 | 571.13 | 190.30 |
| 2012-11-07 | 137.58 | 571.13 | 182.49 |
| 2012-11-06 | 135.98 | 571.13 | 184.40 |
| 2012-11-05 | 136.52 | 573.71 | 184.85 |
| 2012-11-02 | 138.11 | 573.71 | 182.94 |
| 2012-11-01 | 134.38 | 573.71 | 187.44 |
| 2012-10-31 | 132.25 | 573.71 | 190.08 |
| 2012-10-30 | 129.91 | 573.71 | 193.03 |
| 2012-10-29 | 130.95 | 573.71 | 191.71 |
| 2012-10-26 | 131.47 | 573.71 | 191.06 |
| 2012-10-25 | 134.07 | 573.71 | 187.82 |
| 2012-10-24 | 133.55 | 573.71 | 188.46 |
| 2012-10-22 | 133.03 | 573.71 | 189.11 |
| 2012-10-19 | 130.95 | 573.71 | 191.71 |
| 2012-10-18 | 130.95 | 573.71 | 191.71 |
| 2012-10-17 | 129.91 | 550.48 | 182.93 |
| 2012-10-16 | 127.31 | 547.90 | 185.03 |
| 2012-10-15 | 127.31 | 550.48 | 186.17 |
| 2012-10-12 | 126.79 | 550.48 | 186.82 |
| 2012-10-11 | 125.23 | 550.48 | 188.81 |
| 2012-10-10 | 124.71 | 550.48 | 189.48 |
| 2012-10-09 | 124.71 | 550.48 | 189.48 |
| 2012-10-08 | 123.15 | 550.48 | 191.50 |
| 2012-10-05 | 125.23 | 545.32 | 186.52 |
| 2012-10-04 | 124.19 | 553.06 | 191.30 |
| 2012-10-03 | 123.67 | 553.06 | 191.98 |
| 2012-09-28 | 123.67 | 555.64 | 193.13 |
| 2012-09-27 | 123.67 | 555.64 | 193.13 |
| 2012-09-26 | 120.55 | 555.64 | 197.28 |
| 2012-09-25 | 122.63 | 571.13 | 201.46 |
| 2012-09-24 | 122.11 | 571.13 | 202.17 |
| 2012-09-21 | 122.63 | 571.13 | 201.46 |
| 2012-09-20 | 121.07 | 571.13 | 203.59 |
| 2012-09-19 | 124.19 | 571.13 | 199.36 |
| 2012-09-18 | 121.07 | 571.13 | 203.59 |
| 2012-09-17 | 121.59 | 571.13 | 202.87 |
| 2012-09-14 | 121.07 | 571.13 | 203.59 |
| 2012-09-13 | 115.35 | 571.13 | 211.65 |
| 2012-09-12 | 115.87 | 571.13 | 210.90 |
| 2012-09-11 | 113.26 | 558.47 | 208.76 |
| 2012-09-10 | 113.26 | 558.47 | 208.76 |
| 2012-09-07 | 113.26 | 558.47 | 208.76 |
| 2012-09-06 | 106.40 | 553.40 | 216.57 |
| 2012-09-05 | 104.94 | 553.40 | 218.82 |
| 2012-09-04 | 107.86 | 558.47 | 216.79 |
| 2012-09-03 | 109.62 | 558.47 | 214.12 |
| 2012-08-31 | 108.58 | 583.79 | 227.83 |
| 2012-08-30 | 109.10 | 573.66 | 222.17 |
| 2012-08-29 | 111.70 | 571.13 | 217.01 |
| 2012-08-28 | 112.22 | 583.79 | 222.20 |
| 2012-08-27 | 112.22 | 591.39 | 225.78 |
| 2012-08-24 | 112.74 | 591.39 | 224.99 |
| 2012-08-23 | 115.35 | 591.39 | 221.06 |
| 2012-08-22 | 112.74 | 591.39 | 224.99 |
| 2012-08-21 | 115.35 | 591.39 | 221.06 |
| 2012-08-20 | 114.83 | 571.13 | 212.41 |
| 2012-08-17 | 115.35 | 573.66 | 212.83 |
| 2012-08-16 | 113.26 | 573.66 | 215.88 |
| 2012-08-15 | 114.31 | 573.66 | 214.35 |
| 2012-08-14 | 116.91 | 591.39 | 218.75 |
| 2012-08-13 | 114.31 | 591.39 | 222.62 |
| 2012-08-10 | 114.83 | 591.39 | 221.84 |
| 2012-08-09 | 116.39 | 591.39 | 219.52 |
| 2012-08-08 | 113.79 | 591.39 | 223.41 |
| 2012-08-07 | 114.31 | 591.39 | 222.62 |
| 2012-08-06 | 113.26 | 591.39 | 224.19 |
| 2012-08-03 | 110.14 | 591.39 | 229.01 |
| 2012-08-02 | 110.66 | 591.39 | 228.20 |
| 2012-08-01 | 111.18 | 591.39 | 227.39 |
| 2012-07-31 | 111.18 | 591.39 | 227.39 |
| 2012-07-30 | 109.62 | 591.39 | 229.83 |
| 2012-07-27 | 105.98 | 583.79 | 231.97 |
| 2012-07-26 | 101.82 | 578.73 | 236.30 |
| 2012-07-25 | 101.61 | 573.66 | 234.14 |
| 2012-07-24 | 101.41 | 571.13 | 233.22 |
| 2012-07-23 | 103.28 | 571.13 | 230.15 |
| 2012-07-20 | 109.62 | 573.66 | 221.37 |
| 2012-07-19 | 109.10 | 573.66 | 222.17 |
| 2012-07-18 | 105.36 | 571.13 | 226.81 |
| 2012-07-17 | 107.65 | 573.66 | 224.43 |
| 2012-07-16 | 103.90 | 573.66 | 230.39 |
| 2012-07-13 | 103.69 | 573.66 | 230.72 |
| 2012-07-12 | 103.07 | 573.66 | 231.74 |
| 2012-07-11 | 107.44 | 576.20 | 225.97 |
| 2012-07-10 | 107.02 | 576.20 | 226.63 |
| 2012-07-09 | 107.44 | 571.13 | 223.53 |
| 2012-07-06 | 111.18 | 571.13 | 217.79 |
| 2012-07-05 | 111.70 | 571.13 | 217.01 |
| 2012-07-04 | 110.14 | 578.73 | 222.98 |
| 2012-07-03 | 110.66 | 571.13 | 218.58 |
| 2012-06-29 | 107.65 | 571.13 | 223.21 |
| 2012-06-28 | 103.07 | 561.00 | 225.50 |
| 2012-06-27 | 104.94 | 571.13 | 227.47 |
| 2012-06-26 | 102.86 | 571.13 | 230.83 |
| 2012-06-25 | 101.82 | 571.13 | 232.54 |
| 2012-06-22 | 102.86 | 571.13 | 230.83 |
| 2012-06-21 | 105.77 | 571.13 | 226.15 |
| 2012-06-20 | 108.06 | 583.79 | 228.65 |
| 2012-06-19 | 107.23 | 583.79 | 229.97 |
| 2012-06-18 | 107.44 | 583.79 | 229.64 |
| 2012-06-15 | 105.77 | 583.79 | 232.30 |
| 2012-06-14 | 100.99 | 583.79 | 240.21 |
| 2012-06-13 | 102.65 | 583.79 | 237.42 |
| 2012-06-12 | 100.99 | 583.79 | 240.21 |
| 2012-06-11 | 101.61 | 583.79 | 239.16 |
| 2012-06-08 | 96.62 | 583.79 | 247.77 |
| 2012-06-07 | 98.49 | 583.79 | 244.49 |
| 2012-06-06 | 97.45 | 583.79 | 246.31 |
| 2012-06-05 | 93.29 | 550.87 | 236.73 |
| 2012-06-04 | 92.46 | 550.87 | 238.19 |
| 2012-06-01 | 97.04 | 591.39 | 250.90 |
| 2012-05-31 | 97.45 | 583.79 | 246.31 |
| 2012-05-30 | 97.24 | 583.79 | 246.67 |
| 2012-05-29 | 100.78 | 583.79 | 240.57 |
| 2012-05-28 | 98.28 | 583.79 | 244.86 |
| 2012-05-25 | 97.24 | 583.79 | 246.67 |
| 2012-05-24 | 96.62 | 583.79 | 247.77 |
| 2012-05-23 | 97.45 | 583.79 | 246.31 |
| 2012-05-22 | 100.36 | 583.79 | 241.27 |
| 2012-05-21 | 99.32 | 583.79 | 243.06 |
| 2012-05-18 | 99.12 | 583.79 | 243.41 |
| 2012-05-17 | 101.82 | 607.79 | 250.70 |
| 2012-05-16 | 102.03 | 607.79 | 250.34 |
| 2012-05-15 | 108.58 | 607.79 | 239.33 |
| 2012-05-14 | 106.61 | 607.79 | 242.58 |
| 2012-05-11 | 109.10 | 607.79 | 238.49 |
| 2012-05-10 | 111.70 | 607.79 | 234.33 |
| 2012-05-09 | 112.74 | 607.79 | 232.69 |
| 2012-05-08 | 114.83 | 607.79 | 229.47 |
| 2012-05-07 | 114.83 | 607.79 | 229.47 |
| 2012-05-04 | 121.07 | 607.79 | 220.17 |
| 2012-05-03 | 122.63 | 607.79 | 217.92 |
| 2012-05-02 | 123.67 | 607.79 | 216.45 |
| 2012-04-30 | 121.07 | 607.79 | 220.17 |
| 2012-04-27 | 117.43 | 607.79 | 225.53 |
| 2012-04-26 | 118.05 | 617.38 | 229.00 |
| 2012-04-25 | 116.50 | 617.38 | 231.35 |
| 2012-04-24 | 116.50 | 586.19 | 216.95 |
| 2012-04-23 | 115.98 | 600.59 | 224.37 |
| 2012-04-20 | 119.60 | 600.59 | 219.03 |
| 2012-04-19 | 120.12 | 600.59 | 218.28 |
| 2012-04-18 | 118.05 | 600.59 | 221.30 |
| 2012-04-17 | 115.47 | 600.59 | 225.15 |
| 2012-04-16 | 115.98 | 595.79 | 222.15 |
| 2012-04-13 | 117.02 | 595.79 | 220.62 |
| 2012-04-12 | 112.88 | 593.39 | 225.71 |
| 2012-04-11 | 110.82 | 593.39 | 228.91 |
| 2012-04-10 | 112.88 | 593.39 | 225.71 |
| 2012-04-05 | 115.47 | 593.39 | 221.81 |
| 2012-04-03 | 117.53 | 593.39 | 218.75 |
| 2012-04-02 | 114.43 | 593.39 | 223.36 |
| 2012-03-30 | 114.95 | 595.79 | 223.70 |
| 2012-03-29 | 115.47 | 598.19 | 224.04 |
| 2012-03-28 | 118.57 | 595.79 | 218.34 |
| 2012-03-27 | 120.63 | 598.19 | 216.45 |
| 2012-03-26 | 116.50 | 595.79 | 221.38 |
| 2012-03-23 | 115.98 | 595.79 | 222.15 |
| 2012-03-22 | 118.57 | 595.79 | 218.34 |
| 2012-03-21 | 118.57 | 595.79 | 218.34 |
| 2012-03-20 | 118.57 | 590.99 | 216.15 |
| 2012-03-19 | 120.63 | 588.59 | 212.10 |
| 2012-03-16 | 123.22 | 595.79 | 211.71 |
| 2012-03-15 | 123.22 | 595.79 | 211.71 |
| 2012-03-14 | 122.70 | 595.79 | 212.43 |
| 2012-03-13 | 122.70 | 612.59 | 219.97 |
| 2012-03-12 | 120.63 | 612.59 | 222.97 |
| 2012-03-09 | 120.12 | 612.59 | 223.73 |
| 2012-03-08 | 118.05 | 600.59 | 221.30 |
| 2012-03-07 | 114.95 | 600.59 | 225.93 |
| 2012-03-06 | 117.02 | 612.59 | 228.35 |
| 2012-03-05 | 120.63 | 612.59 | 222.97 |
| 2012-03-02 | 125.28 | 612.59 | 216.31 |
| 2012-03-01 | 123.22 | 612.59 | 219.23 |
| 2012-02-29 | 125.80 | 612.59 | 215.58 |
| 2012-02-28 | 125.28 | 614.98 | 217.37 |
| 2012-02-27 | 121.15 | 607.79 | 220.05 |
| 2012-02-24 | 122.70 | 607.79 | 217.82 |
| 2012-02-23 | 123.22 | 607.79 | 217.08 |
| 2012-02-22 | 124.77 | 607.79 | 214.90 |
| 2012-02-21 | 123.73 | 607.79 | 216.35 |
| 2012-02-20 | 123.22 | 607.79 | 217.08 |
| 2012-02-17 | 123.73 | 607.79 | 216.35 |
| 2012-02-16 | 121.67 | 607.79 | 219.30 |
| 2012-02-15 | 123.22 | 607.79 | 217.08 |
| 2012-02-14 | 118.05 | 607.79 | 224.60 |
| 2012-02-13 | 118.05 | 595.79 | 219.10 |
| 2012-02-10 | 116.50 | 598.19 | 222.49 |
| 2012-02-09 | 119.08 | 598.19 | 218.69 |
| 2012-02-08 | 119.08 | 595.79 | 217.59 |
| 2012-02-07 | 115.47 | 586.19 | 218.47 |
| 2012-02-06 | 115.98 | 586.19 | 217.71 |
| 2012-02-03 | 115.98 | 583.79 | 216.60 |
| 2012-02-02 | 115.98 | 583.79 | 216.60 |
| 2012-02-01 | 112.37 | 583.79 | 221.99 |
| 2012-01-31 | 111.85 | 583.79 | 222.77 |
| 2012-01-30 | 110.30 | 583.79 | 225.15 |
| 2012-01-27 | 113.92 | 595.79 | 225.26 |
| 2012-01-26 | 112.88 | 595.79 | 226.84 |
| 2012-01-20 | 109.27 | 595.79 | 232.49 |
| 2012-01-19 | 108.23 | 595.79 | 234.14 |
| 2012-01-18 | 105.44 | 595.79 | 238.68 |
| 2012-01-17 | 104.82 | 595.79 | 239.70 |
| 2012-01-16 | 98.00 | 579.00 | 242.92 |
| 2012-01-13 | 100.28 | 579.00 | 239.03 |
| 2012-01-12 | 99.24 | 595.79 | 249.22 |
| 2012-01-11 | 99.86 | 595.79 | 248.14 |
| 2012-01-10 | 98.00 | 595.79 | 251.41 |
| 2012-01-09 | 97.18 | 571.80 | 240.71 |
| 2012-01-06 | 93.66 | 571.80 | 246.89 |
| 2012-01-05 | 96.35 | 571.80 | 242.15 |
| 2012-01-04 | 95.32 | 571.80 | 243.96 |
| 2012-01-03 | 96.56 | 571.80 | 241.79 |
| 2011-12-30 | 92.01 | 571.80 | 249.88 |
| 2011-12-29 | 91.39 | 562.20 | 246.00 |
| 2011-12-28 | 92.84 | 559.80 | 242.16 |
| 2011-12-23 | 94.08 | 559.80 | 239.97 |
| 2011-12-22 | 91.39 | 559.80 | 244.75 |
| 2011-12-21 | 91.59 | 559.80 | 244.37 |
| 2011-12-20 | 88.29 | 559.80 | 250.42 |
| 2011-12-19 | 88.29 | 559.80 | 250.42 |
| 2011-12-16 | 90.77 | 562.20 | 247.12 |
| 2011-12-15 | 87.87 | 562.20 | 252.47 |
| 2011-12-14 | 90.97 | 557.40 | 244.23 |
| 2011-12-13 | 92.21 | 562.20 | 244.51 |
| 2011-12-12 | 93.04 | 562.20 | 243.04 |
| 2011-12-09 | 93.25 | 562.20 | 242.67 |
| 2011-12-08 | 99.04 | 562.20 | 232.70 |
| 2011-12-07 | 100.28 | 567.00 | 233.04 |
| 2011-12-06 | 97.18 | 567.00 | 238.28 |
| 2011-12-05 | 99.86 | 567.00 | 233.73 |
| 2011-12-02 | 98.62 | 571.80 | 238.23 |
| 2011-12-01 | 98.00 | 571.80 | 239.29 |
| 2011-11-30 | 87.05 | 569.40 | 257.88 |
| 2011-11-29 | 89.94 | 569.40 | 252.42 |
| 2011-11-28 | 87.87 | 569.40 | 256.30 |
| 2011-11-25 | 84.15 | 576.60 | 267.41 |
| 2011-11-24 | 86.84 | 576.60 | 262.12 |
| 2011-11-23 | 85.81 | 576.60 | 264.14 |
| 2011-11-22 | 89.73 | 576.60 | 256.60 |
| 2011-11-21 | 89.53 | 576.60 | 256.99 |
| 2011-11-18 | 92.21 | 583.79 | 255.74 |
| 2011-11-17 | 95.32 | 583.79 | 250.10 |
| 2011-11-16 | 96.56 | 590.99 | 251.55 |
| 2011-11-15 | 100.69 | 595.79 | 246.70 |
| 2011-11-14 | 103.17 | 595.79 | 242.47 |
| 2011-11-11 | 98.83 | 595.79 | 249.94 |
| 2011-11-10 | 96.76 | 574.20 | 242.65 |
| 2011-11-09 | 107.72 | 583.79 | 229.20 |
| 2011-11-08 | 104.62 | 579.00 | 231.84 |
| 2011-11-07 | 104.20 | 595.79 | 240.74 |
| 2011-11-04 | 106.06 | 595.79 | 237.66 |
| 2011-11-03 | 99.45 | 593.39 | 247.65 |
| 2011-11-02 | 105.24 | 593.39 | 237.85 |
| 2011-11-01 | 100.90 | 595.79 | 246.34 |
| 2011-10-31 | 106.27 | 590.99 | 234.99 |
| 2011-10-28 | 108.23 | 590.99 | 231.84 |
| 2011-10-27 | 104.20 | 590.99 | 238.39 |
| 2011-10-26 | 98.25 | 586.19 | 246.13 |
| 2011-10-25 | 97.04 | 595.79 | 253.12 |
| 2011-10-24 | 95.43 | 595.79 | 256.04 |
| 2011-10-21 | 87.96 | 595.79 | 270.17 |
| 2011-10-20 | 87.36 | 595.79 | 271.37 |
| 2011-10-19 | 90.38 | 595.79 | 265.47 |
| 2011-10-18 | 87.76 | 595.79 | 270.57 |
| 2011-10-17 | 96.03 | 595.79 | 254.94 |
| 2011-10-14 | 92.20 | 595.79 | 262.01 |
| 2011-10-13 | 95.22 | 607.79 | 262.55 |
| 2011-10-12 | 90.79 | 607.79 | 270.98 |
| 2011-10-11 | 88.77 | 607.79 | 274.94 |
| 2011-10-10 | 84.54 | 619.78 | 290.05 |
| 2011-10-07 | 84.33 | 619.78 | 290.48 |
| 2011-10-06 | 79.09 | 607.79 | 295.21 |
| 2011-10-04 | 69.61 | 610.19 | 318.71 |
| 2011-10-03 | 75.26 | 612.59 | 306.59 |
| 2011-09-30 | 82.92 | 607.79 | 286.93 |
| 2011-09-28 | 87.36 | 607.79 | 277.77 |
| 2011-09-27 | 88.57 | 595.79 | 268.98 |
| 2011-09-26 | 81.31 | 583.79 | 277.14 |
| 2011-09-23 | 83.93 | 595.79 | 278.29 |
| 2011-09-22 | 86.55 | 595.79 | 272.97 |
| 2011-09-21 | 95.43 | 626.98 | 272.00 |
| 2011-09-20 | 97.85 | 626.98 | 267.45 |
| 2011-09-19 | 96.23 | 626.98 | 270.47 |
| 2011-09-16 | 102.18 | 636.58 | 264.31 |
| 2011-09-15 | 99.66 | 631.78 | 266.51 |
| 2011-09-14 | 98.25 | 624.58 | 265.49 |
| 2011-09-12 | 97.64 | 619.78 | 264.18 |
| 2011-09-09 | 105.71 | 650.26 | 264.72 |
| 2011-09-08 | 106.22 | 650.26 | 263.82 |
| 2011-09-07 | 107.22 | 661.99 | 267.71 |
| 2011-09-06 | 103.70 | 650.26 | 268.33 |
| 2011-09-05 | 103.19 | 661.99 | 275.01 |
| 2011-09-02 | 108.74 | 650.26 | 259.43 |
| 2011-09-01 | 112.27 | 605.72 | 232.47 |
| 2011-08-31 | 111.76 | 603.37 | 232.15 |
| 2011-08-30 | 108.74 | 603.37 | 236.97 |
| 2011-08-29 | 105.21 | 603.37 | 242.76 |
| 2011-08-26 | 101.68 | 603.37 | 248.76 |
| 2011-08-25 | 103.70 | 603.37 | 245.31 |
| 2011-08-24 | 101.07 | 603.37 | 249.81 |
| 2011-08-23 | 104.70 | 603.37 | 243.60 |
| 2011-08-22 | 101.07 | 603.37 | 249.81 |
| 2011-08-19 | 100.06 | 640.88 | 270.32 |
| 2011-08-18 | 105.71 | 640.88 | 260.16 |
| 2011-08-17 | 109.24 | 640.88 | 254.08 |
| 2011-08-16 | 108.23 | 640.88 | 255.80 |
| 2011-08-15 | 108.74 | 638.54 | 253.81 |
| 2011-08-12 | 102.18 | 638.54 | 265.28 |
| 2011-08-11 | 102.18 | 638.54 | 265.28 |
| 2011-08-10 | 103.70 | 638.54 | 262.57 |
| 2011-08-09 | 99.26 | 603.37 | 252.99 |
| 2011-08-08 | 111.26 | 603.37 | 232.94 |
| 2011-08-05 | 115.29 | 579.93 | 215.82 |
| 2011-08-04 | 124.87 | 626.82 | 223.21 |
| 2011-08-03 | 126.38 | 661.99 | 236.59 |
| 2011-08-02 | 130.42 | 638.54 | 220.52 |
| 2011-08-01 | 133.44 | 638.54 | 216.37 |
| 2011-07-29 | 130.42 | 638.54 | 220.52 |
| 2011-07-28 | 131.93 | 638.54 | 218.43 |
| 2011-07-27 | 131.93 | 638.54 | 218.43 |
| 2011-07-26 | 131.43 | 650.26 | 224.19 |
| 2011-07-25 | 129.41 | 643.23 | 223.98 |
| 2011-07-22 | 130.92 | 643.23 | 221.85 |
| 2011-07-21 | 125.88 | 638.54 | 226.96 |
| 2011-07-20 | 126.38 | 638.54 | 226.23 |
| 2011-07-19 | 125.38 | 638.54 | 227.69 |
| 2011-07-18 | 123.86 | 638.54 | 229.91 |
| 2011-07-15 | 124.87 | 638.54 | 228.43 |
| 2011-07-14 | 125.88 | 638.54 | 226.96 |
| 2011-07-13 | 125.38 | 638.54 | 227.69 |
| 2011-07-12 | 122.85 | 638.54 | 231.40 |
| 2011-07-11 | 129.91 | 638.54 | 221.23 |
| 2011-07-08 | 133.44 | 640.88 | 217.37 |
| 2011-07-07 | 131.43 | 638.54 | 219.13 |
| 2011-07-06 | 131.93 | 638.54 | 218.43 |
| 2011-07-05 | 134.45 | 638.54 | 215.01 |
| 2011-07-04 | 134.45 | 638.54 | 215.01 |
| 2011-06-30 | 130.42 | 638.54 | 220.52 |
| 2011-06-29 | 126.89 | 638.54 | 225.51 |
| 2011-06-28 | 127.39 | 638.54 | 224.79 |
| 2011-06-27 | 126.89 | 638.54 | 225.51 |
| 2011-06-24 | 127.90 | 638.54 | 224.07 |
| 2011-06-23 | 123.86 | 638.54 | 229.91 |
| 2011-06-22 | 124.87 | 638.54 | 228.43 |
| 2011-06-21 | 124.87 | 638.54 | 228.43 |
| 2011-06-20 | 122.35 | 638.54 | 232.15 |
| 2011-06-17 | 123.36 | 638.54 | 230.65 |
| 2011-06-16 | 125.88 | 638.54 | 226.96 |
| 2011-06-15 | 129.41 | 654.95 | 229.09 |
| 2011-06-14 | 130.92 | 654.95 | 226.93 |
| 2011-06-13 | 130.92 | 638.54 | 219.82 |
| 2011-06-10 | 129.91 | 638.54 | 221.23 |
| 2011-06-09 | 131.93 | 638.54 | 218.43 |
| 2011-06-08 | 132.43 | 615.09 | 207.65 |
| 2011-06-07 | 134.45 | 631.51 | 212.01 |
| 2011-06-03 | 135.46 | 678.40 | 230.59 |
| 2011-06-02 | 137.98 | 678.40 | 227.08 |
| 2011-06-01 | 141.51 | 699.50 | 231.04 |
| 2011-05-31 | 142.52 | 661.99 | 214.20 |
| 2011-05-30 | 136.97 | 661.99 | 221.55 |
| 2011-05-27 | 136.47 | 661.99 | 222.24 |
| 2011-05-26 | 133.44 | 661.99 | 226.41 |
| 2011-05-25 | 132.43 | 631.51 | 214.72 |
| 2011-05-24 | 132.43 | 631.51 | 214.72 |
| 2011-05-23 | 131.93 | 640.51 | 219.28 |
| 2011-05-20 | 136.97 | 631.51 | 208.69 |
| 2011-05-19 | 136.47 | 631.51 | 209.35 |
| 2011-05-18 | 134.45 | 631.51 | 212.01 |
| 2011-05-17 | 132.94 | 631.51 | 214.03 |
| 2011-05-16 | 133.95 | 631.51 | 212.68 |
| 2011-05-13 | 137.48 | 631.51 | 208.03 |
| 2011-05-12 | 134.45 | 658.52 | 223.53 |
| 2011-05-11 | 136.97 | 674.27 | 226.74 |
| 2011-05-09 | 136.97 | 631.51 | 208.69 |
| 2011-05-06 | 134.96 | 631.51 | 211.34 |
| 2011-05-05 | 135.96 | 631.51 | 210.01 |
| 2011-05-04 | 135.96 | 631.51 | 210.01 |
| 2011-05-03 | 139.49 | 642.76 | 210.14 |
| 2011-04-29 | 140.00 | 631.51 | 204.80 |
| 2011-04-28 | 141.51 | 631.51 | 202.89 |
| 2011-04-27 | 142.22 | 636.01 | 203.86 |
| 2011-04-26 | 143.22 | 649.51 | 208.16 |
| 2011-04-21 | 144.72 | 647.26 | 205.35 |
| 2011-04-20 | 141.71 | 636.01 | 204.50 |
| 2011-04-19 | 138.20 | 636.01 | 208.98 |
| 2011-04-18 | 141.21 | 633.76 | 204.20 |
| 2011-04-15 | 142.72 | 654.01 | 210.66 |
| 2011-04-14 | 142.72 | 629.26 | 200.45 |
| 2011-04-13 | 144.72 | 602.25 | 186.96 |
| 2011-04-12 | 142.72 | 593.24 | 185.62 |
| 2011-04-11 | 146.23 | 590.99 | 180.63 |
| 2011-04-08 | 147.23 | 588.74 | 178.58 |
| 2011-04-07 | 146.23 | 588.74 | 179.72 |
| 2011-04-06 | 145.73 | 588.74 | 180.29 |
| 2011-04-04 | 144.22 | 586.49 | 181.09 |
| 2011-04-01 | 140.71 | 588.74 | 186.13 |
| 2011-03-31 | 138.20 | 586.49 | 188.19 |
| 2011-03-30 | 137.20 | 559.48 | 178.03 |
| 2011-03-29 | 133.69 | 561.73 | 183.17 |
| 2011-03-28 | 133.69 | 561.73 | 183.17 |
| 2011-03-25 | 134.19 | 545.98 | 175.83 |
| 2011-03-24 | 132.19 | 552.73 | 181.12 |
| 2011-03-23 | 131.18 | 550.48 | 181.37 |
| 2011-03-22 | 130.68 | 550.48 | 181.98 |
| 2011-03-21 | 129.68 | 550.48 | 183.21 |
| 2011-03-18 | 126.17 | 527.97 | 177.66 |
| 2011-03-17 | 125.67 | 527.97 | 178.27 |
| 2011-03-16 | 129.68 | 548.23 | 182.23 |
| 2011-03-15 | 129.18 | 548.23 | 182.85 |
| 2011-03-14 | 135.70 | 575.24 | 186.49 |
| 2011-03-11 | 134.69 | 575.24 | 187.71 |
| 2011-03-10 | 138.20 | 575.24 | 183.47 |
| 2011-03-09 | 140.71 | 563.98 | 175.84 |
| 2011-03-08 | 139.71 | 541.47 | 167.61 |
| 2011-03-07 | 135.19 | 541.47 | 172.74 |
| 2011-03-04 | 136.70 | 539.22 | 170.06 |
| 2011-03-03 | 133.69 | 539.22 | 173.53 |
| 2011-03-02 | 132.19 | 539.22 | 175.31 |
| 2011-03-01 | 136.70 | 541.47 | 171.01 |
| 2011-02-28 | 136.20 | 541.47 | 171.58 |
| 2011-02-25 | 132.69 | 543.73 | 176.65 |
| 2011-02-24 | 128.17 | 552.73 | 186.07 |
| 2011-02-23 | 131.68 | 557.23 | 183.67 |
| 2011-02-22 | 132.19 | 557.23 | 183.06 |
| 2011-02-21 | 137.20 | 554.98 | 176.13 |
| 2011-02-18 | 138.20 | 554.98 | 174.97 |
| 2011-02-17 | 135.19 | 552.73 | 177.53 |
| 2011-02-16 | 133.69 | 559.48 | 182.20 |
| 2011-02-15 | 131.18 | 559.48 | 185.26 |
| 2011-02-14 | 133.19 | 559.48 | 182.81 |
| 2011-02-11 | 130.68 | 563.98 | 187.84 |
| 2011-02-10 | 129.18 | 563.98 | 189.72 |
| 2011-02-09 | 133.69 | 563.98 | 184.13 |
| 2011-02-08 | 136.70 | 563.98 | 180.52 |
| 2011-02-07 | 137.70 | 559.48 | 177.44 |
| 2011-02-02 | 141.21 | 554.98 | 171.54 |
| 2011-02-01 | 137.20 | 554.98 | 176.13 |
| 2011-01-31 | 137.20 | 575.24 | 184.67 |
| 2011-01-28 | 138.20 | 579.74 | 185.36 |
| 2011-01-27 | 140.21 | 568.48 | 178.29 |
| 2011-01-26 | 140.71 | 588.74 | 186.13 |
| 2011-01-25 | 140.21 | 588.74 | 186.72 |
| 2011-01-24 | 140.21 | 588.74 | 186.72 |
| 2011-01-21 | 141.21 | 597.74 | 189.27 |
| 2011-01-20 | 142.22 | 597.74 | 188.07 |
| 2011-01-19 | 146.23 | 588.74 | 179.72 |
| 2011-01-18 | 144.22 | 593.24 | 183.86 |
| 2011-01-17 | 144.22 | 586.49 | 181.09 |
| 2011-01-14 | 145.22 | 584.24 | 179.03 |
| 2011-01-13 | 144.72 | 588.74 | 181.44 |
| 2011-01-12 | 143.72 | 588.74 | 182.60 |
| 2011-01-11 | 140.21 | 593.24 | 188.60 |
| 2011-01-10 | 137.70 | 593.24 | 191.64 |
| 2011-01-07 | 139.21 | 595.49 | 190.75 |
| 2011-01-06 | 140.21 | 575.24 | 181.10 |
| 2011-01-05 | 139.71 | 570.73 | 179.81 |
| 2011-01-04 | 138.71 | 568.48 | 180.05 |
| 2011-01-03 | 136.70 | 584.24 | 189.08 |
| 2010-12-31 | 132.69 | 584.24 | 194.06 |
| 2010-12-30 | 132.19 | 584.24 | 194.69 |
| 2010-12-29 | 132.19 | 584.24 | 194.69 |
| 2010-12-28 | 128.68 | 563.98 | 190.36 |
| 2010-12-24 | 130.68 | 575.24 | 192.71 |
| 2010-12-23 | 131.18 | 575.24 | 192.08 |
| 2010-12-22 | 132.69 | 575.24 | 190.19 |
| 2010-12-21 | 132.69 | 575.24 | 190.19 |
| 2010-12-20 | 128.68 | 575.24 | 195.28 |
| 2010-12-17 | 129.18 | 586.49 | 199.55 |
| 2010-12-16 | 128.68 | 586.49 | 200.20 |
| 2010-12-15 | 131.18 | 593.24 | 199.87 |
| 2010-12-14 | 136.70 | 593.24 | 192.88 |
| 2010-12-13 | 135.70 | 581.99 | 189.35 |
| 2010-12-10 | 134.19 | 575.24 | 188.33 |
| 2010-12-09 | 133.69 | 575.24 | 188.94 |
| 2010-12-08 | 132.69 | 575.24 | 190.19 |
| 2010-12-07 | 136.70 | 575.24 | 185.27 |
| 2010-12-06 | 134.19 | 579.74 | 190.25 |
| 2010-12-03 | 136.20 | 579.74 | 187.78 |
| 2010-12-02 | 136.70 | 579.74 | 187.17 |
| 2010-12-01 | 134.69 | 575.24 | 187.71 |
| 2010-11-30 | 132.69 | 575.24 | 190.19 |
| 2010-11-29 | 134.19 | 561.73 | 182.56 |
| 2010-11-26 | 130.68 | 561.73 | 186.86 |
| 2010-11-25 | 132.69 | 577.49 | 191.16 |
| 2010-11-24 | 132.69 | 575.24 | 190.19 |
| 2010-11-23 | 131.18 | 559.48 | 185.26 |
| 2010-11-22 | 137.70 | 554.98 | 175.55 |
| 2010-11-19 | 138.20 | 554.98 | 174.97 |
| 2010-11-18 | 138.20 | 559.48 | 176.86 |
| 2010-11-17 | 134.19 | 559.48 | 181.60 |
| 2010-11-16 | 138.71 | 541.47 | 168.73 |
| 2010-11-15 | 142.22 | 563.98 | 174.13 |
| 2010-11-12 | 144.22 | 563.98 | 171.88 |
| 2010-11-11 | 149.24 | 575.24 | 170.92 |
| 2010-11-10 | 147.23 | 563.98 | 168.57 |
| 2010-11-09 | 149.74 | 566.23 | 166.77 |
| 2010-11-08 | 151.74 | 566.23 | 164.65 |
| 2010-11-05 | 150.74 | 566.23 | 165.71 |
| 2010-11-04 | 146.73 | 575.24 | 173.68 |
| 2010-11-03 | 143.22 | 575.24 | 177.63 |
| 2010-11-02 | 138.20 | 563.98 | 178.75 |
| 2010-11-01 | 138.71 | 575.24 | 182.87 |
| 2010-10-29 | 132.19 | 586.49 | 195.66 |
| 2010-10-28 | 134.09 | 563.98 | 183.64 |
| 2010-10-27 | 133.60 | 572.99 | 188.09 |
| 2010-10-26 | 137.53 | 557.23 | 176.69 |
| 2010-10-25 | 138.03 | 543.73 | 170.44 |
| 2010-10-22 | 136.55 | 559.48 | 178.79 |
| 2010-10-21 | 138.52 | 557.23 | 175.55 |
| 2010-10-20 | 137.53 | 552.73 | 174.79 |
| 2010-10-19 | 139.50 | 552.73 | 172.54 |
| 2010-10-18 | 136.55 | 536.97 | 169.28 |
| 2010-10-15 | 139.50 | 536.97 | 165.96 |
| 2010-10-14 | 139.99 | 536.97 | 165.41 |
| 2010-10-13 | 136.55 | 536.97 | 169.28 |
| 2010-10-12 | 133.11 | 536.97 | 173.25 |
| 2010-10-11 | 134.09 | 534.72 | 171.14 |
| 2010-10-08 | 131.14 | 539.22 | 176.55 |
| 2010-10-07 | 130.65 | 539.22 | 177.14 |
| 2010-10-06 | 131.14 | 545.98 | 179.47 |
| 2010-10-05 | 127.70 | 561.73 | 190.62 |
| 2010-10-04 | 127.70 | 554.98 | 187.65 |
| 2010-09-30 | 125.73 | 552.73 | 189.16 |
| 2010-09-29 | 125.73 | 552.73 | 189.16 |
| 2010-09-28 | 122.78 | 557.23 | 195.01 |
| 2010-09-27 | 125.24 | 548.23 | 187.79 |
| 2010-09-24 | 123.27 | 570.73 | 200.41 |
| 2010-09-22 | 122.29 | 575.24 | 203.77 |
| 2010-09-21 | 122.29 | 584.24 | 207.82 |
| 2010-09-20 | 121.31 | 584.24 | 209.18 |
| 2010-09-17 | 121.31 | 575.24 | 205.12 |
| 2010-09-16 | 118.85 | 543.73 | 194.15 |
| 2010-09-15 | 119.34 | 534.72 | 189.38 |
| 2010-09-14 | 118.85 | 530.22 | 187.97 |
| 2010-09-13 | 118.85 | 557.23 | 200.32 |
| 2010-09-10 | 114.42 | 525.72 | 191.82 |
| 2010-09-09 | 113.44 | 500.96 | 181.56 |
| 2010-09-08 | 112.45 | 496.46 | 180.75 |
| 2010-09-07 | 115.90 | 509.71 | 182.41 |
| 2010-09-06 | 115.40 | 511.92 | 184.08 |
| 2010-09-03 | 111.47 | 511.92 | 189.37 |
| 2010-09-02 | 110.49 | 514.13 | 191.77 |
| 2010-09-01 | 107.04 | 492.04 | 185.95 |
| 2010-08-31 | 105.57 | 498.67 | 191.23 |
| 2010-08-30 | 108.03 | 496.46 | 186.72 |
| 2010-08-27 | 106.55 | 496.46 | 188.77 |
| 2010-08-26 | 107.54 | 516.34 | 196.98 |
| 2010-08-25 | 106.55 | 487.62 | 184.49 |
| 2010-08-24 | 107.54 | 496.46 | 187.40 |
| 2010-08-23 | 109.99 | 496.46 | 184.04 |
| 2010-08-20 | 110.49 | 481.00 | 176.03 |
| 2010-08-19 | 111.47 | 478.79 | 173.70 |
| 2010-08-18 | 110.98 | 478.79 | 174.34 |
| 2010-08-17 | 111.96 | 469.95 | 168.89 |
| 2010-08-16 | 111.47 | 474.37 | 171.61 |
| 2010-08-13 | 110.98 | 474.37 | 172.24 |
| 2010-08-12 | 111.47 | 469.95 | 169.52 |
| 2010-08-11 | 113.93 | 467.74 | 165.39 |
| 2010-08-10 | 114.91 | 467.74 | 164.17 |
| 2010-08-09 | 118.35 | 474.37 | 163.04 |
| 2010-08-06 | 117.37 | 485.41 | 169.32 |
| 2010-08-05 | 116.39 | 496.46 | 175.64 |
| 2010-08-04 | 115.90 | 487.62 | 172.18 |
| 2010-08-03 | 115.40 | 505.30 | 181.01 |
| 2010-08-02 | 114.42 | 509.71 | 184.35 |
| 2010-07-30 | 110.49 | 467.74 | 169.73 |
| 2010-07-29 | 111.96 | 465.53 | 166.81 |
| 2010-07-28 | 111.96 | 474.37 | 170.98 |
| 2010-07-27 | 110.49 | 474.37 | 172.88 |
| 2010-07-26 | 109.01 | 469.95 | 172.69 |
| 2010-07-23 | 109.01 | 474.37 | 174.80 |
| 2010-07-22 | 106.55 | 469.95 | 175.94 |
| 2010-07-21 | 106.06 | 454.49 | 169.09 |
| 2010-07-20 | 103.11 | 452.28 | 171.91 |
| 2010-07-19 | 101.14 | 452.28 | 174.57 |
| 2010-07-16 | 103.11 | 434.60 | 163.21 |
| 2010-07-15 | 103.11 | 432.39 | 162.12 |
| 2010-07-14 | 106.55 | 432.39 | 157.75 |
| 2010-07-13 | 104.58 | 432.39 | 160.23 |
| 2010-07-12 | 105.57 | 452.28 | 168.66 |
| 2010-07-09 | 104.58 | 452.28 | 169.95 |
| 2010-07-08 | 100.65 | 441.23 | 169.74 |
| 2010-07-07 | 99.17 | 430.19 | 166.19 |
| 2010-07-06 | 101.14 | 443.44 | 170.18 |
| 2010-07-05 | 98.68 | 443.44 | 173.52 |
| 2010-07-02 | 99.17 | 443.44 | 172.85 |
| 2010-06-30 | 102.13 | 443.44 | 168.86 |
| 2010-06-29 | 102.62 | 443.44 | 168.21 |
| 2010-06-28 | 108.03 | 443.44 | 161.24 |
| 2010-06-25 | 107.04 | 452.28 | 166.74 |
| 2010-06-24 | 107.04 | 452.28 | 166.74 |
| 2010-06-23 | 109.01 | 458.90 | 167.40 |
| 2010-06-22 | 109.01 | 469.95 | 172.69 |
| 2010-06-21 | 109.99 | 469.95 | 171.41 |
| 2010-06-18 | 103.11 | 467.74 | 179.53 |
| 2010-06-17 | 102.13 | 478.79 | 186.35 |
| 2010-06-15 | 101.63 | 485.41 | 190.34 |
| 2010-06-14 | 101.14 | 485.41 | 191.05 |
| 2010-06-11 | 99.17 | 487.62 | 195.03 |
| 2010-06-10 | 97.21 | 487.62 | 197.97 |
| 2010-06-09 | 97.21 | 514.13 | 211.41 |
| 2010-06-08 | 95.34 | 514.13 | 214.39 |
| 2010-06-07 | 94.16 | 514.13 | 216.30 |
| 2010-06-04 | 98.68 | 507.50 | 205.77 |
| 2010-06-03 | 98.19 | 498.67 | 202.07 |
| 2010-06-02 | 95.14 | 500.88 | 207.92 |
| 2010-06-01 | 95.34 | 500.88 | 207.61 |
| 2010-05-31 | 97.70 | 487.62 | 197.23 |
| 2010-05-28 | 97.70 | 474.99 | 190.84 |
| 2010-05-27 | 94.95 | 474.99 | 194.95 |
| 2010-05-26 | 91.99 | 474.99 | 199.48 |
| 2010-05-25 | 90.03 | 485.52 | 208.12 |
| 2010-05-24 | 96.32 | 496.05 | 203.61 |
| 2010-05-20 | 95.54 | 496.05 | 204.83 |
| 2010-05-19 | 95.54 | 489.73 | 201.60 |
| 2010-05-18 | 98.68 | 496.05 | 200.00 |
| 2010-05-17 | 95.93 | 500.26 | 206.37 |
| 2010-05-14 | 100.16 | 529.75 | 214.62 |
| 2010-05-13 | 102.62 | 508.68 | 200.41 |
| 2010-05-12 | 100.65 | 515.00 | 206.51 |
| 2010-05-11 | 100.16 | 498.15 | 198.84 |
| 2010-05-10 | 103.11 | 489.73 | 190.35 |
| 2010-05-07 | 97.70 | 489.73 | 198.30 |
| 2010-05-06 | 100.16 | 510.79 | 205.15 |
| 2010-05-05 | 101.63 | 510.79 | 202.92 |
| 2010-05-04 | 105.57 | 510.79 | 197.12 |
| 2010-05-03 | 106.06 | 510.79 | 196.41 |
| 2010-04-30 | 109.01 | 510.79 | 192.23 |
| 2010-04-29 | 105.57 | 481.30 | 182.78 |
| 2010-04-28 | 107.34 | 483.41 | 181.38 |
| 2010-04-27 | 109.78 | 496.05 | 184.13 |
| 2010-04-26 | 112.72 | 500.26 | 182.19 |
| 2010-04-23 | 110.27 | 493.94 | 182.46 |
| 2010-04-22 | 111.74 | 487.62 | 177.52 |
| 2010-04-21 | 112.23 | 481.30 | 173.90 |
| 2010-04-20 | 113.21 | 477.09 | 170.67 |
| 2010-04-19 | 111.74 | 466.56 | 167.57 |
| 2010-04-16 | 116.14 | 441.29 | 150.43 |
| 2010-04-15 | 118.59 | 434.97 | 144.74 |
| 2010-04-14 | 118.59 | 430.76 | 142.81 |
| 2010-04-13 | 118.59 | 405.48 | 131.25 |
| 2010-04-12 | 119.07 | 384.42 | 121.12 |
| 2010-04-09 | 119.07 | 373.89 | 116.31 |
| 2010-04-08 | 115.65 | 373.89 | 119.75 |
| 2010-04-07 | 116.14 | 367.57 | 116.33 |
| 2010-04-01 | 113.21 | 352.83 | 112.39 |
| 2010-03-31 | 109.78 | 352.83 | 115.85 |
| 2010-03-30 | 110.76 | 346.51 | 111.86 |
| 2010-03-29 | 109.78 | 346.51 | 112.84 |
| 2010-03-26 | 107.34 | 363.36 | 123.48 |
| 2010-03-25 | 104.89 | 363.36 | 126.15 |
| 2010-03-24 | 107.83 | 363.36 | 122.95 |
| 2010-03-23 | 107.34 | 363.36 | 123.48 |
| 2010-03-22 | 106.85 | 352.83 | 118.92 |
| 2010-03-19 | 110.27 | 352.83 | 115.35 |
| 2010-03-18 | 110.27 | 335.98 | 107.34 |
| 2010-03-17 | 111.25 | 333.87 | 105.38 |
| 2010-03-16 | 107.34 | 333.87 | 109.26 |
| 2010-03-15 | 108.32 | 338.08 | 110.30 |
| 2010-03-12 | 108.81 | 327.55 | 104.76 |
| 2010-03-11 | 109.29 | 329.66 | 105.29 |
| 2010-03-10 | 109.29 | 331.77 | 106.30 |
| 2010-03-09 | 109.29 | 325.45 | 103.28 |
| 2010-03-08 | 108.81 | 319.13 | 100.73 |
| 2010-03-05 | 104.89 | 304.39 | 97.36 |
| 2010-03-04 | 102.94 | 317.02 | 105.49 |
| 2010-03-03 | 105.87 | 308.60 | 98.47 |
| 2010-03-02 | 106.36 | 304.39 | 95.96 |
| 2010-03-01 | 107.34 | 302.28 | 94.02 |
| 2010-02-26 | 103.43 | 300.17 | 96.72 |
| 2010-02-25 | 100.98 | 300.17 | 99.11 |
| 2010-02-24 | 101.96 | 312.81 | 104.40 |
| 2010-02-23 | 102.94 | 312.81 | 103.42 |
| 2010-02-22 | 100.49 | 300.17 | 99.60 |
| 2010-02-19 | 96.09 | 295.96 | 101.93 |
| 2010-02-18 | 100.98 | 300.17 | 99.11 |
| 2010-02-17 | 102.45 | 300.17 | 97.67 |
| 2010-02-12 | 100.00 | 306.49 | 103.24 |
| 2010-02-11 | 100.00 | 300.17 | 100.08 |
| 2010-02-10 | 96.58 | 300.17 | 103.57 |
| 2010-02-09 | 94.82 | 300.17 | 105.41 |
| 2010-02-08 | 92.86 | 293.85 | 104.21 |
| 2010-02-05 | 94.23 | 293.85 | 102.77 |
| 2010-02-04 | 100.49 | 285.43 | 92.24 |
| 2010-02-03 | 103.92 | 283.32 | 87.98 |
| 2010-02-02 | 100.00 | 279.11 | 89.55 |
| 2010-02-01 | 99.51 | 279.11 | 90.02 |
| 2010-01-29 | 98.05 | 279.11 | 91.42 |
| 2010-01-28 | 100.49 | 287.54 | 93.29 |
| 2010-01-27 | 97.56 | 287.54 | 96.16 |
| 2010-01-26 | 98.54 | 287.54 | 95.20 |
| 2010-01-25 | 102.94 | 300.17 | 97.19 |
| 2010-01-22 | 104.89 | 300.17 | 95.31 |
| 2010-01-21 | 105.38 | 306.49 | 97.92 |
| 2010-01-20 | 109.29 | 317.02 | 99.25 |
| 2010-01-19 | 113.21 | 293.85 | 84.73 |
| 2010-01-18 | 111.25 | 302.28 | 90.43 |
| 2010-01-15 | 113.21 | 308.60 | 91.64 |
| 2010-01-14 | 113.70 | 308.60 | 91.21 |
| 2010-01-13 | 114.18 | 300.17 | 86.84 |
| 2010-01-12 | 119.07 | 300.17 | 82.67 |
| 2010-01-11 | 121.03 | 279.11 | 71.52 |
| 2010-01-08 | 120.05 | 279.11 | 72.28 |
| 2010-01-07 | 119.56 | 289.64 | 77.46 |
| 2010-01-06 | 121.03 | 289.64 | 76.28 |
| 2010-01-05 | 119.56 | 270.69 | 68.83 |
| 2010-01-04 | 114.67 | 253.84 | 64.83 |
| 2009-12-31 | 115.16 | 247.52 | 61.51 |
| 2009-12-30 | 112.23 | 241.20 | 60.77 |
| 2009-12-29 | 111.25 | 241.20 | 61.51 |
| 2009-12-28 | 111.25 | 236.99 | 59.52 |
| 2009-12-24 | 111.74 | 236.99 | 59.15 |
| 2009-12-23 | 109.29 | 236.99 | 61.01 |
| 2009-12-22 | 107.34 | 236.99 | 62.53 |
| 2009-12-21 | 106.36 | 236.99 | 63.30 |
| 2009-12-18 | 108.32 | 236.99 | 61.77 |
| 2009-12-17 | 110.27 | 247.52 | 65.27 |
| 2009-12-16 | 112.72 | 249.62 | 64.36 |
| 2009-12-15 | 114.67 | 249.62 | 62.86 |
| 2009-12-14 | 117.12 | 249.62 | 61.03 |
| 2009-12-11 | 116.14 | 279.11 | 75.40 |
| 2009-12-10 | 113.70 | 279.11 | 77.41 |
| 2009-12-09 | 114.18 | 279.11 | 77.00 |
| 2009-12-08 | 117.12 | 293.85 | 81.40 |
| 2009-12-07 | 120.05 | 289.64 | 77.07 |
| 2009-12-04 | 122.01 | 268.58 | 66.02 |
| 2009-12-03 | 121.52 | 285.43 | 73.99 |
| 2009-12-02 | 119.07 | 279.11 | 73.05 |
| 2009-12-01 | 117.61 | 279.11 | 74.22 |
| 2009-11-30 | 115.16 | 279.11 | 76.20 |
| 2009-11-27 | 108.32 | 289.64 | 87.04 |
| 2009-11-26 | 118.59 | 295.96 | 81.15 |
| 2009-11-25 | 122.99 | 295.96 | 77.57 |
| 2009-11-24 | 121.03 | 295.96 | 79.14 |
| 2009-11-23 | 123.96 | 291.75 | 74.92 |
| 2009-11-20 | 120.54 | 291.75 | 77.63 |
| 2009-11-19 | 122.01 | 293.85 | 77.41 |
| 2009-11-18 | 124.45 | 293.85 | 75.47 |
| 2009-11-17 | 124.94 | 293.85 | 75.09 |
| 2009-11-16 | 125.43 | 306.49 | 80.32 |
| 2009-11-13 | 121.52 | 291.75 | 76.85 |
| 2009-11-12 | 120.05 | 291.75 | 78.02 |
| 2009-11-11 | 122.01 | 300.17 | 80.25 |
| 2009-11-10 | 118.59 | 289.64 | 78.26 |
| 2009-11-09 | 118.59 | 287.54 | 77.29 |
| 2009-11-06 | 114.67 | 289.64 | 81.50 |
| 2009-11-05 | 110.27 | 304.39 | 92.32 |
| 2009-11-04 | 112.23 | 289.64 | 83.60 |
| 2009-11-03 | 108.32 | 289.64 | 87.04 |
| 2009-11-02 | 112.72 | 289.64 | 83.17 |
| 2009-10-30 | 113.70 | 289.64 | 82.34 |
| 2009-10-29 | 109.29 | 304.39 | 93.21 |
| 2009-10-28 | 113.89 | 304.39 | 89.06 |
| 2009-10-27 | 118.22 | 304.39 | 85.31 |
| 2009-10-23 | 121.58 | 289.64 | 75.85 |
| 2009-10-22 | 118.22 | 300.17 | 83.38 |
| 2009-10-21 | 118.70 | 289.64 | 78.16 |
| 2009-10-20 | 119.66 | 289.64 | 77.39 |
| 2009-10-19 | 117.74 | 300.17 | 83.79 |
| 2009-10-16 | 115.33 | 287.54 | 79.97 |
| 2009-10-15 | 116.29 | 279.11 | 75.28 |
| 2009-10-14 | 115.33 | 279.11 | 76.06 |
| 2009-10-13 | 111.49 | 279.11 | 79.26 |
| 2009-10-12 | 109.08 | 270.69 | 77.29 |
| 2009-10-09 | 111.49 | 258.05 | 69.30 |
| 2009-10-08 | 111.49 | 279.11 | 79.26 |
| 2009-10-07 | 109.08 | 268.58 | 76.28 |
| 2009-10-06 | 104.76 | 260.16 | 75.89 |
| 2009-10-05 | 100.43 | 243.31 | 71.28 |
| 2009-10-02 | 99.95 | 253.84 | 76.96 |
| 2009-09-30 | 105.72 | 253.84 | 72.00 |
| 2009-09-29 | 106.20 | 235.21 | 62.57 |
| 2009-09-28 | 102.36 | 260.04 | 77.93 |
| 2009-09-25 | 106.68 | 262.11 | 75.20 |
| 2009-09-24 | 107.16 | 268.32 | 77.79 |
| 2009-09-23 | 111.97 | 264.18 | 71.81 |
| 2009-09-22 | 113.41 | 260.04 | 68.71 |
| 2009-09-21 | 111.01 | 257.98 | 69.65 |
| 2009-09-18 | 112.45 | 257.98 | 68.50 |
| 2009-09-17 | 113.41 | 257.98 | 67.74 |
| 2009-09-16 | 109.57 | 231.08 | 57.98 |
| 2009-09-15 | 105.24 | 231.08 | 61.31 |
| 2009-09-14 | 105.72 | 249.70 | 69.99 |
| 2009-09-11 | 107.16 | 249.70 | 68.80 |
| 2009-09-10 | 106.20 | 249.70 | 69.59 |
| 2009-09-09 | 104.76 | 235.21 | 63.71 |
| 2009-09-08 | 106.20 | 235.21 | 62.57 |
| 2009-09-07 | 101.87 | 235.21 | 66.05 |
| 2009-09-04 | 98.99 | 260.04 | 80.94 |
| 2009-09-03 | 93.22 | 260.04 | 86.34 |
| 2009-09-02 | 91.11 | 260.04 | 88.40 |
| 2009-09-01 | 94.18 | 260.04 | 85.41 |
| 2009-08-31 | 93.22 | 220.73 | 65.99 |
| 2009-08-28 | 96.59 | 251.77 | 78.94 |
| 2009-08-27 | 98.03 | 262.11 | 82.86 |
| 2009-08-26 | 99.95 | 262.11 | 81.10 |
| 2009-08-25 | 99.95 | 262.11 | 81.10 |
| 2009-08-24 | 100.91 | 282.81 | 90.53 |
| 2009-08-21 | 98.03 | 272.46 | 88.08 |
| 2009-08-20 | 98.99 | 282.81 | 92.37 |
| 2009-08-19 | 95.15 | 282.81 | 96.16 |
| 2009-08-18 | 98.51 | 282.81 | 92.84 |
| 2009-08-17 | 97.07 | 282.81 | 94.25 |
| 2009-08-14 | 103.32 | 282.81 | 88.28 |
| 2009-08-13 | 103.80 | 282.81 | 87.84 |
| 2009-08-12 | 99.95 | 282.81 | 91.45 |
| 2009-08-11 | 105.24 | 282.81 | 86.52 |
| 2009-08-10 | 104.28 | 282.81 | 87.39 |
| 2009-08-07 | 98.99 | 282.81 | 92.37 |
| 2009-08-06 | 104.28 | 293.15 | 92.46 |
| 2009-08-05 | 99.95 | 268.32 | 84.21 |
| 2009-08-04 | 102.84 | 272.46 | 83.63 |
| 2009-08-03 | 102.84 | 311.78 | 103.01 |
| 2009-07-31 | 100.91 | 311.78 | 104.95 |
| 2009-07-30 | 97.55 | 324.19 | 114.73 |
| 2009-07-29 | 96.59 | 235.21 | 70.52 |
| 2009-07-28 | 100.91 | 247.63 | 73.02 |
| 2009-07-27 | 98.03 | 229.01 | 66.14 |
| 2009-07-24 | 95.63 | 231.08 | 69.24 |
| 2009-07-23 | 93.70 | 231.08 | 70.92 |
| 2009-07-22 | 88.61 | 231.08 | 75.54 |
| 2009-07-21 | 90.92 | 220.73 | 68.00 |
| 2009-07-20 | 90.72 | 220.73 | 68.16 |
| 2009-07-17 | 84.19 | 216.59 | 71.89 |
| 2009-07-16 | 79.38 | 206.25 | 70.72 |
| 2009-07-15 | 79.00 | 206.25 | 71.09 |
| 2009-07-14 | 74.96 | 206.25 | 75.04 |
| 2009-07-13 | 69.19 | 206.25 | 81.01 |
| 2009-07-10 | 73.04 | 210.38 | 79.38 |
| 2009-07-09 | 74.19 | 210.38 | 78.19 |
| 2009-07-08 | 73.61 | 197.97 | 71.63 |
| 2009-07-07 | 74.77 | 197.97 | 70.50 |
| 2009-07-06 | 75.53 | 197.97 | 69.75 |
| 2009-07-03 | 77.84 | 193.83 | 65.22 |
| 2009-07-02 | 77.46 | 189.69 | 63.25 |
| 2009-06-30 | 80.34 | 193.83 | 62.93 |
| 2009-06-29 | 81.30 | 193.83 | 62.07 |
| 2009-06-26 | 81.88 | 193.83 | 61.55 |
| 2009-06-25 | 79.00 | 195.90 | 65.31 |
| 2009-06-24 | 75.15 | 193.83 | 67.76 |
| 2009-06-23 | 71.88 | 193.83 | 70.95 |
| 2009-06-22 | 76.88 | 206.25 | 73.14 |
| 2009-06-19 | 75.34 | 206.25 | 74.66 |
| 2009-06-18 | 73.80 | 206.25 | 76.20 |
| 2009-06-17 | 76.30 | 206.25 | 73.70 |
| 2009-06-16 | 77.07 | 212.45 | 76.45 |
| 2009-06-15 | 80.15 | 222.80 | 79.18 |
| 2009-06-12 | 84.19 | 222.80 | 75.26 |
| 2009-06-11 | 83.23 | 224.87 | 77.31 |
| 2009-06-10 | 83.03 | 222.80 | 76.36 |
| 2009-06-09 | 76.11 | 235.21 | 90.34 |
| 2009-06-08 | 77.84 | 251.77 | 97.80 |
| 2009-06-05 | 81.49 | 245.56 | 90.40 |
| 2009-06-04 | 80.15 | 245.56 | 91.82 |
| 2009-06-03 | 80.73 | 245.56 | 91.21 |
| 2009-06-02 | 79.19 | 245.56 | 92.85 |
| 2009-06-01 | 83.80 | 233.36 | 81.37 |
| 2009-05-29 | 77.27 | 227.27 | 84.62 |
| 2009-05-27 | 74.57 | 225.23 | 86.30 |
| 2009-05-26 | 65.73 | 221.17 | 93.79 |
| 2009-05-25 | 66.50 | 221.17 | 92.90 |
| 2009-05-22 | 65.73 | 221.17 | 93.79 |
| 2009-05-21 | 66.88 | 221.17 | 92.45 |
| 2009-05-20 | 69.19 | 215.07 | 86.22 |
| 2009-05-19 | 69.96 | 215.07 | 85.38 |
| 2009-05-18 | 64.77 | 211.00 | 88.75 |
| 2009-05-15 | 62.46 | 190.68 | 78.92 |
| 2009-05-14 | 59.77 | 182.55 | 76.85 |
| 2009-05-13 | 64.96 | 184.58 | 72.51 |
| 2009-05-12 | 66.11 | 184.58 | 71.32 |
| 2009-05-11 | 65.34 | 184.58 | 72.11 |
| 2009-05-08 | 68.23 | 180.51 | 66.75 |
| 2009-05-07 | 66.31 | 184.58 | 71.12 |
| 2009-05-06 | 62.85 | 184.58 | 74.75 |
| 2009-05-05 | 59.00 | 184.58 | 78.98 |
| 2009-05-04 | 58.42 | 180.51 | 77.07 |
| 2009-04-30 | 49.77 | 172.38 | 81.87 |
| 2009-04-29 | 44.39 | 172.38 | 88.65 |
| 2009-04-28 | 40.54 | 172.38 | 93.81 |
| 2009-04-27 | 43.40 | 174.42 | 91.37 |
| 2009-04-24 | 47.39 | 184.58 | 93.08 |
| 2009-04-23 | 46.63 | 184.58 | 94.08 |
| 2009-04-22 | 43.40 | 184.58 | 98.46 |
| 2009-04-21 | 47.58 | 184.58 | 92.83 |
| 2009-04-20 | 51.57 | 180.51 | 85.07 |
| 2009-04-17 | 50.43 | 168.32 | 78.36 |
| 2009-04-16 | 49.86 | 174.42 | 83.11 |
| 2009-04-15 | 50.81 | 166.28 | 76.57 |
| 2009-04-14 | 49.67 | 166.28 | 77.91 |
| 2009-04-09 | 43.40 | 162.22 | 82.86 |
| 2009-04-08 | 39.21 | 164.25 | 89.82 |
| 2009-04-07 | 43.97 | 184.58 | 97.67 |
| 2009-04-06 | 44.54 | 182.55 | 95.48 |
| 2009-04-03 | 39.97 | 182.55 | 101.86 |
| 2009-04-02 | 39.97 | 174.42 | 96.05 |
| 2009-04-01 | 30.27 | 174.42 | 110.65 |
| 2009-03-31 | 31.22 | 174.42 | 109.12 |
| 2009-03-30 | 29.89 | 174.42 | 111.26 |
| 2009-03-27 | 36.17 | 174.42 | 101.53 |
| 2009-03-26 | 35.79 | 174.42 | 102.09 |
| 2009-03-25 | 31.41 | 174.42 | 108.82 |
| 2009-03-24 | 33.89 | 164.25 | 97.37 |
| 2009-03-23 | 29.70 | 164.25 | 103.74 |
| 2009-03-20 | 23.43 | 164.25 | 114.10 |
| 2009-03-19 | 25.90 | 164.25 | 109.89 |
| 2009-03-18 | 26.47 | 164.25 | 108.94 |
| 2009-03-17 | 23.62 | 164.25 | 113.77 |
| 2009-03-16 | 24.57 | 164.25 | 112.13 |
| 2009-03-13 | 20.57 | 174.42 | 127.59 |
| 2009-03-12 | 15.63 | 174.42 | 137.32 |
| 2009-03-11 | 15.06 | 174.42 | 138.50 |
| 2009-03-10 | 13.54 | 182.55 | 148.86 |
| 2009-03-09 | 11.45 | 182.55 | 153.53 |
| 2009-03-06 | 15.82 | 182.55 | 143.95 |
| 2009-03-05 | 17.53 | 178.48 | 136.94 |
| 2009-03-04 | 18.67 | 184.58 | 139.80 |
| 2009-03-03 | 16.01 | 184.58 | 145.31 |
| 2009-03-02 | 17.72 | 194.74 | 150.37 |
| 2009-02-27 | 23.43 | 184.58 | 130.56 |
| 2009-02-26 | 24.00 | 184.58 | 129.50 |
| 2009-02-25 | 24.76 | 190.68 | 132.99 |
| 2009-02-24 | 22.86 | 194.74 | 139.91 |
| 2009-02-23 | 26.85 | 194.74 | 132.35 |
| 2009-02-20 | 22.67 | 184.58 | 131.99 |
| 2009-02-19 | 25.33 | 184.58 | 127.07 |
| 2009-02-18 | 25.14 | 184.58 | 127.41 |
| 2009-02-17 | 24.19 | 184.58 | 129.15 |
| 2009-02-16 | 28.75 | 184.58 | 121.03 |
| 2009-02-13 | 30.08 | 184.58 | 118.77 |
| 2009-02-12 | 27.42 | 192.71 | 129.72 |
| 2009-02-11 | 30.27 | 192.71 | 124.69 |
| 2009-02-10 | 32.94 | 194.74 | 121.72 |
| 2009-02-09 | 32.18 | 194.74 | 122.99 |
| 2009-02-06 | 30.84 | 194.74 | 125.26 |
| 2009-02-05 | 26.66 | 192.71 | 131.10 |
| 2009-02-04 | 25.52 | 190.68 | 131.58 |
| 2009-02-03 | 22.86 | 190.68 | 136.60 |
| 2009-02-02 | 23.81 | 190.68 | 134.78 |
| 2009-01-30 | 27.42 | 194.74 | 131.31 |
| 2009-01-29 | 26.28 | 194.74 | 133.40 |
| 2009-01-23 | 20.95 | 194.74 | 143.68 |
| 2009-01-22 | 21.91 | 202.87 | 148.45 |
| 2009-01-21 | 20.76 | 202.87 | 150.80 |
| 2009-01-20 | 24.38 | 202.87 | 143.51 |
| 2009-01-19 | 28.18 | 206.94 | 139.46 |
| 2009-01-16 | 27.23 | 204.91 | 139.65 |
| 2009-01-15 | 27.61 | 200.84 | 135.75 |
| 2009-01-14 | 32.18 | 211.00 | 135.30 |
| 2009-01-13 | 31.79 | 211.00 | 135.98 |
| 2009-01-12 | 34.65 | 211.00 | 130.98 |
| 2009-01-09 | 38.45 | 213.04 | 126.10 |
| 2009-01-08 | 38.83 | 213.04 | 125.48 |
| 2009-01-07 | 44.35 | 215.07 | 118.27 |
| 2009-01-06 | 48.34 | 215.07 | 112.40 |
| 2009-01-05 | 49.48 | 219.14 | 113.49 |
| 2009-01-02 | 44.35 | 225.23 | 125.31 |
| 2008-12-31 | 38.83 | 204.91 | 119.62 |
| 2008-12-30 | 37.31 | 204.91 | 122.06 |
| 2008-12-29 | 37.31 | 204.91 | 122.06 |
| 2008-12-24 | 36.36 | 204.91 | 123.61 |
| 2008-12-23 | 36.74 | 211.00 | 127.44 |
| 2008-12-22 | 40.73 | 211.00 | 120.99 |
| 2008-12-19 | 45.87 | 213.04 | 114.60 |
| 2008-12-18 | 48.72 | 211.00 | 109.12 |
| 2008-12-17 | 48.15 | 211.00 | 109.92 |
| 2008-12-16 | 45.49 | 211.00 | 113.77 |
| 2008-12-15 | 44.73 | 206.94 | 112.08 |
| 2008-12-12 | 42.45 | 204.91 | 114.05 |
| 2008-12-11 | 49.86 | 211.00 | 107.53 |
| 2008-12-10 | 48.91 | 211.00 | 108.85 |
| 2008-12-09 | 42.64 | 206.94 | 115.19 |
| 2008-12-08 | 44.16 | 204.91 | 111.51 |
| 2008-12-05 | 32.94 | 206.94 | 130.89 |
| 2008-12-04 | 29.70 | 213.04 | 141.35 |
| 2008-12-03 | 31.03 | 213.04 | 138.90 |
| 2008-12-02 | 29.32 | 211.00 | 140.49 |
| 2008-12-01 | 35.03 | 204.91 | 125.81 |
| 2008-11-28 | 33.13 | 198.81 | 124.45 |
| 2008-11-27 | 29.32 | 204.91 | 135.77 |
| 2008-11-26 | 27.99 | 202.87 | 136.64 |
| 2008-11-25 | 24.00 | 204.91 | 145.90 |
| 2008-11-24 | 20.00 | 204.91 | 154.08 |
| 2008-11-21 | 21.72 | 204.91 | 150.51 |
| 2008-11-20 | 17.91 | 215.07 | 167.21 |
| 2008-11-19 | 22.86 | 217.10 | 158.11 |
| 2008-11-18 | 23.05 | 215.07 | 156.06 |
| 2008-11-17 | 29.51 | 221.17 | 147.98 |
| 2008-11-14 | 29.70 | 221.17 | 147.62 |
| 2008-11-13 | 26.28 | 225.23 | 157.55 |
| 2008-11-12 | 34.08 | 225.23 | 142.57 |
| 2008-11-11 | 34.46 | 229.30 | 144.91 |
| 2008-11-10 | 41.49 | 229.30 | 132.73 |
| 2008-11-07 | 36.55 | 233.36 | 144.13 |
| 2008-11-06 | 31.60 | 233.36 | 153.31 |
| 2008-11-05 | 42.25 | 233.36 | 134.34 |
| 2008-11-04 | 38.07 | 233.36 | 141.44 |
| 2008-11-03 | 37.31 | 233.36 | 142.78 |
| 2008-10-31 | 33.13 | 237.43 | 153.47 |
| 2008-10-30 | 35.98 | 235.40 | 146.65 |
| 2008-10-29 | 20.67 | 239.46 | 181.32 |
| 2008-10-28 | 18.65 | 239.46 | 186.11 |
| 2008-10-27 | 6.53 | 241.49 | 220.57 |
| 2008-10-24 | 19.38 | 249.63 | 192.86 |
| 2008-10-23 | 31.14 | 259.79 | 174.36 |
| 2008-10-22 | 35.91 | 261.82 | 166.21 |
| 2008-10-21 | 42.53 | 265.89 | 156.72 |
| 2008-10-20 | 45.46 | 265.89 | 151.53 |
| 2008-10-17 | 37.75 | 269.95 | 168.57 |
| 2008-10-16 | 44.18 | 271.99 | 158.00 |
| 2008-10-15 | 51.16 | 276.05 | 148.78 |
| 2008-10-14 | 58.69 | 276.05 | 136.97 |
| 2008-10-13 | 54.10 | 276.05 | 144.04 |
| 2008-10-10 | 40.69 | 280.12 | 170.18 |
| 2008-10-09 | 51.34 | 300.44 | 164.60 |
| 2008-10-08 | 47.12 | 300.44 | 172.19 |
| 2008-10-06 | 58.50 | 310.61 | 159.05 |
| 2008-10-03 | 67.50 | 306.54 | 142.70 |
| 2008-10-02 | 71.91 | 300.44 | 132.93 |
| 2008-09-30 | 69.89 | 296.44 | 133.35 |
| 2008-09-29 | 68.79 | 296.44 | 134.87 |
| 2008-09-26 | 76.32 | 296.44 | 124.84 |
| 2008-09-25 | 78.52 | 296.44 | 122.06 |
| 2008-09-24 | 78.89 | 292.43 | 119.37 |
| 2008-09-23 | 78.34 | 296.44 | 122.29 |
| 2008-09-22 | 84.59 | 284.43 | 108.26 |
| 2008-09-19 | 81.28 | 276.42 | 107.64 |
| 2008-09-18 | 67.50 | 260.40 | 115.16 |
| 2008-09-17 | 66.95 | 266.41 | 119.47 |
| 2008-09-16 | 72.10 | 300.44 | 132.69 |
| 2008-09-12 | 82.57 | 370.52 | 157.73 |
| 2008-09-11 | 82.20 | 370.52 | 158.25 |
| 2008-09-10 | 87.80 | 370.52 | 150.54 |
| 2008-09-09 | 91.93 | 370.52 | 145.15 |
| 2008-09-08 | 94.69 | 370.52 | 141.68 |
| 2008-09-05 | 86.88 | 370.52 | 151.78 |
| 2008-09-04 | 91.01 | 370.52 | 146.33 |
| 2008-09-03 | 92.85 | 370.52 | 143.98 |
| 2008-09-02 | 97.44 | 370.52 | 138.31 |
| 2008-09-01 | 95.61 | 370.52 | 140.55 |
| 2008-08-29 | 99.28 | 370.52 | 136.11 |
| 2008-08-28 | 96.98 | 370.52 | 138.86 |
| 2008-08-27 | 100.66 | 376.53 | 137.48 |
| 2008-08-26 | 97.44 | 376.53 | 141.35 |
| 2008-08-25 | 96.98 | 370.52 | 138.86 |
| 2008-08-21 | 91.01 | 370.52 | 146.33 |
| 2008-08-20 | 95.61 | 376.53 | 143.62 |
| 2008-08-19 | 91.93 | 406.56 | 163.93 |
| 2008-08-18 | 95.61 | 412.57 | 162.04 |
| 2008-08-15 | 97.44 | 412.57 | 159.60 |
| 2008-08-14 | 99.74 | 412.57 | 156.62 |
| 2008-08-13 | 99.28 | 412.57 | 157.21 |
| 2008-08-12 | 102.49 | 400.55 | 147.20 |
| 2008-08-11 | 104.33 | 412.57 | 150.85 |
| 2008-08-08 | 104.79 | 414.57 | 151.27 |
| 2008-08-07 | 106.17 | 414.57 | 149.59 |
| 2008-08-05 | 105.25 | 410.57 | 148.76 |
| 2008-08-04 | 110.76 | 404.56 | 139.40 |
| 2008-08-01 | 113.97 | 390.54 | 129.26 |
| 2008-07-31 | 112.59 | 416.57 | 142.98 |
| 2008-07-30 | 112.14 | 416.57 | 143.51 |
| 2008-07-29 | 108.00 | 416.57 | 148.35 |
| 2008-07-28 | 112.14 | 416.57 | 143.51 |
| 2008-07-25 | 112.59 | 416.57 | 142.98 |
| 2008-07-24 | 115.81 | 410.57 | 136.58 |
| 2008-07-23 | 116.27 | 406.56 | 134.23 |
| 2008-07-22 | 110.76 | 406.56 | 140.35 |
| 2008-07-21 | 110.76 | 406.56 | 140.35 |
| 2008-07-18 | 104.79 | 406.56 | 147.36 |
| 2008-07-17 | 102.95 | 404.56 | 148.61 |
| 2008-07-16 | 97.90 | 400.55 | 152.93 |
| 2008-07-15 | 97.90 | 406.56 | 155.97 |
| 2008-07-14 | 104.79 | 426.58 | 157.13 |
| 2008-07-11 | 106.63 | 426.58 | 154.85 |
| 2008-07-10 | 103.87 | 420.58 | 155.35 |
| 2008-07-09 | 103.41 | 426.58 | 158.88 |
| 2008-07-08 | 97.90 | 426.58 | 166.08 |
| 2008-07-07 | 104.79 | 440.60 | 163.98 |
| 2008-07-04 | 100.20 | 440.60 | 170.03 |
| 2008-07-03 | 98.36 | 440.60 | 172.53 |
| 2008-07-02 | 102.49 | 440.60 | 166.97 |
| 2008-06-30 | 106.17 | 442.60 | 163.19 |
| 2008-06-27 | 105.71 | 436.59 | 160.85 |
| 2008-06-26 | 110.30 | 450.61 | 161.82 |
| 2008-06-25 | 110.76 | 448.61 | 160.30 |
| 2008-06-24 | 109.38 | 462.62 | 168.71 |
| 2008-06-23 | 112.59 | 448.61 | 158.05 |
| 2008-06-20 | 112.59 | 448.61 | 158.05 |
| 2008-06-19 | 113.05 | 448.61 | 157.50 |
| 2008-06-18 | 116.73 | 448.61 | 153.13 |
| 2008-06-17 | 113.97 | 448.61 | 156.39 |
| 2008-06-16 | 113.97 | 450.61 | 157.33 |
| 2008-06-13 | 112.14 | 462.62 | 165.22 |
| 2008-06-12 | 114.89 | 470.63 | 165.55 |
| 2008-06-11 | 117.65 | 472.63 | 163.10 |
| 2008-06-10 | 118.10 | 482.65 | 167.14 |
| 2008-06-06 | 128.21 | 470.63 | 150.05 |
| 2008-06-05 | 126.37 | 470.63 | 152.08 |
| 2008-06-04 | 123.61 | 468.63 | 154.29 |
| 2008-06-03 | 126.37 | 470.53 | 152.04 |
| 2008-06-02 | 130.04 | 464.83 | 145.53 |
| 2008-05-30 | 128.67 | 464.83 | 147.01 |
| 2008-05-29 | 126.83 | 464.83 | 149.01 |
| 2008-05-28 | 126.37 | 466.73 | 150.35 |
| 2008-05-27 | 125.45 | 462.92 | 149.69 |
| 2008-05-26 | 125.45 | 447.71 | 142.94 |
| 2008-05-23 | 129.58 | 462.92 | 145.19 |
| 2008-05-22 | 132.34 | 451.51 | 137.37 |
| 2008-05-21 | 136.01 | 451.51 | 133.68 |
| 2008-05-20 | 132.80 | 462.92 | 141.81 |
| 2008-05-19 | 137.85 | 462.92 | 136.67 |
| 2008-05-16 | 137.39 | 470.53 | 140.34 |
| 2008-05-15 | 135.55 | 470.53 | 142.21 |
| 2008-05-14 | 136.93 | 464.83 | 138.39 |
| 2008-05-13 | 136.47 | 455.32 | 134.83 |
| 2008-05-09 | 131.42 | 455.32 | 139.96 |
| 2008-05-08 | 135.09 | 447.71 | 132.97 |
| 2008-05-07 | 136.01 | 449.61 | 132.87 |
| 2008-05-06 | 142.44 | 449.61 | 126.70 |
| 2008-05-05 | 141.06 | 447.71 | 127.21 |
| 2008-05-02 | 142.44 | 430.59 | 118.86 |
| 2008-04-30 | 137.85 | 442.00 | 127.88 |
| 2008-04-29 | 138.31 | 442.00 | 127.44 |
| 2008-04-28 | 136.66 | 449.61 | 132.24 |
| 2008-04-25 | 135.75 | 442.00 | 129.91 |
| 2008-04-24 | 136.66 | 442.00 | 129.03 |
| 2008-04-23 | 133.01 | 442.00 | 132.61 |
| 2008-04-22 | 129.83 | 440.10 | 135.00 |
| 2008-04-21 | 128.01 | 443.91 | 138.55 |
| 2008-04-18 | 123.00 | 432.50 | 138.79 |
| 2008-04-17 | 123.46 | 440.10 | 141.70 |
| 2008-04-16 | 119.36 | 459.12 | 154.89 |
| 2008-04-15 | 120.27 | 445.81 | 147.79 |
| 2008-04-14 | 119.36 | 451.51 | 151.42 |
| 2008-04-11 | 127.10 | 434.40 | 135.32 |
| 2008-04-10 | 122.55 | 470.53 | 156.36 |
| 2008-04-09 | 121.64 | 470.53 | 157.42 |
| 2008-04-08 | 123.46 | 468.63 | 154.47 |
| 2008-04-07 | 126.19 | 468.63 | 151.40 |
| 2008-04-03 | 122.55 | 470.53 | 156.36 |
| 2008-04-02 | 119.36 | 432.50 | 142.75 |
| 2008-04-01 | 113.44 | 413.48 | 140.57 |
| 2008-03-31 | 110.71 | 413.48 | 143.68 |
| 2008-03-28 | 113.90 | 375.44 | 122.27 |
| 2008-03-27 | 109.80 | 375.44 | 126.61 |
| 2008-03-26 | 108.44 | 375.44 | 128.10 |
| 2008-03-25 | 108.44 | 375.44 | 128.10 |
| 2008-03-20 | 95.70 | 375.44 | 142.95 |
| 2008-03-19 | 101.61 | 375.44 | 135.82 |
| 2008-03-18 | 97.97 | 375.44 | 140.16 |
| 2008-03-17 | 94.79 | 394.46 | 153.85 |
| 2008-03-14 | 104.80 | 394.46 | 141.44 |
| 2008-03-13 | 104.80 | 394.46 | 141.44 |
| 2008-03-12 | 114.81 | 394.46 | 130.18 |
| 2008-03-11 | 111.17 | 394.46 | 134.15 |
| 2008-03-10 | 109.35 | 402.07 | 139.82 |
| 2008-03-07 | 107.07 | 384.95 | 134.19 |
| 2008-03-06 | 113.44 | 413.48 | 140.57 |
| 2008-03-05 | 112.53 | 432.50 | 150.55 |
| 2008-03-04 | 112.08 | 451.51 | 160.05 |
| 2008-03-03 | 116.18 | 451.51 | 155.12 |
| 2008-02-29 | 122.55 | 451.51 | 147.82 |
| 2008-02-28 | 125.28 | 451.51 | 144.82 |
| 2008-02-27 | 124.82 | 451.51 | 145.31 |
| 2008-02-26 | 118.45 | 451.51 | 152.47 |
| 2008-02-25 | 113.90 | 451.51 | 157.84 |
| 2008-02-22 | 114.36 | 451.51 | 157.29 |
| 2008-02-21 | 117.09 | 451.51 | 154.05 |
| 2008-02-20 | 116.18 | 451.51 | 155.12 |
| 2008-02-19 | 121.64 | 451.51 | 148.84 |
| 2008-02-18 | 117.54 | 451.51 | 153.52 |
| 2008-02-15 | 121.18 | 451.51 | 149.35 |
| 2008-02-14 | 120.27 | 451.51 | 150.38 |
| 2008-02-13 | 112.08 | 451.51 | 160.05 |
| 2008-02-12 | 110.26 | 451.51 | 162.30 |
| 2008-02-11 | 107.07 | 451.51 | 166.34 |
| 2008-02-06 | 113.90 | 451.51 | 157.84 |
| 2008-02-05 | 127.55 | 451.51 | 142.37 |
| 2008-02-04 | 129.37 | 451.51 | 140.44 |
| 2008-02-01 | 121.18 | 432.50 | 140.75 |
| 2008-01-31 | 114.36 | 394.46 | 130.67 |
| 2008-01-30 | 116.63 | 337.41 | 101.91 |
| 2008-01-29 | 123.00 | 346.92 | 100.41 |
| 2008-01-28 | 120.73 | 341.21 | 99.89 |
| 2008-01-25 | 130.74 | 348.82 | 94.51 |
| 2008-01-24 | 115.72 | 348.82 | 108.06 |
| 2008-01-23 | 121.64 | 348.82 | 102.50 |
| 2008-01-22 | 99.79 | 348.82 | 124.64 |
| 2008-01-21 | 118.91 | 394.46 | 125.88 |
| 2008-01-18 | 130.74 | 413.48 | 122.54 |
| 2008-01-17 | 131.19 | 432.50 | 130.32 |
| 2008-01-16 | 124.37 | 432.50 | 137.33 |
| 2008-01-15 | 136.66 | 432.50 | 125.01 |
| 2008-01-14 | 143.03 | 432.50 | 119.11 |
| 2008-01-11 | 146.21 | 432.50 | 116.27 |
| 2008-01-10 | 149.85 | 442.00 | 116.93 |
| 2008-01-09 | 153.04 | 442.00 | 114.20 |
| 2008-01-08 | 148.49 | 442.00 | 118.12 |
| 2008-01-07 | 149.85 | 442.00 | 116.93 |
| 2008-01-04 | 152.58 | 442.00 | 114.58 |
| 2008-01-03 | 146.21 | 422.99 | 112.41 |
| 2008-01-02 | 152.13 | 422.99 | 107.43 |
| 2007-12-31 | 155.31 | 413.48 | 101.12 |
| 2007-12-28 | 150.31 | 398.26 | 99.06 |
| 2007-12-27 | 154.86 | 394.46 | 94.01 |
| 2007-12-24 | 158.50 | 403.97 | 94.96 |
| 2007-12-21 | 154.40 | 403.97 | 98.10 |
| 2007-12-20 | 148.94 | 403.97 | 102.44 |
| 2007-12-19 | 147.58 | 413.48 | 107.40 |
| 2007-12-18 | 145.76 | 379.25 | 95.01 |
| 2007-12-17 | 143.48 | 379.25 | 96.83 |
| 2007-12-14 | 152.58 | 415.38 | 104.04 |
| 2007-12-13 | 153.95 | 415.38 | 102.95 |
| 2007-12-12 | 161.23 | 415.38 | 97.29 |
| 2007-12-11 | 167.60 | 415.38 | 92.59 |
| 2007-12-10 | 160.78 | 415.38 | 97.63 |
| 2007-12-07 | 165.33 | 415.38 | 94.24 |
| 2007-12-06 | 170.79 | 415.38 | 90.33 |
| 2007-12-05 | 169.88 | 413.48 | 90.26 |
| 2007-12-04 | 164.87 | 413.48 | 93.86 |
| 2007-12-03 | 162.60 | 422.99 | 99.16 |
| 2007-11-30 | 163.05 | 403.97 | 91.59 |
| 2007-11-29 | 160.32 | 403.97 | 93.60 |
| 2007-11-28 | 151.22 | 403.97 | 100.61 |
| 2007-11-27 | 149.85 | 375.44 | 90.29 |
| 2007-11-26 | 153.95 | 384.95 | 90.96 |
| 2007-11-23 | 142.57 | 384.95 | 99.92 |
| 2007-11-22 | 138.02 | 384.95 | 103.74 |
| 2007-11-21 | 143.03 | 421.09 | 114.41 |
| 2007-11-20 | 153.49 | 451.51 | 117.56 |
| 2007-11-19 | 150.76 | 413.48 | 104.77 |
| 2007-11-16 | 151.22 | 396.36 | 97.58 |
| 2007-11-15 | 162.60 | 428.69 | 101.33 |
| 2007-11-14 | 167.15 | 417.28 | 93.63 |
| 2007-11-13 | 154.86 | 442.00 | 112.67 |
| 2007-11-12 | 152.58 | 461.02 | 122.11 |
| 2007-11-09 | 163.05 | 480.04 | 120.50 |
| 2007-11-08 | 162.14 | 476.24 | 119.82 |
| 2007-11-07 | 170.33 | 478.14 | 113.86 |
| 2007-11-06 | 169.42 | 485.75 | 117.41 |
| 2007-11-05 | 163.96 | 487.65 | 122.63 |
| 2007-11-02 | 177.61 | 497.16 | 115.10 |
| 2007-11-01 | 187.63 | 497.16 | 107.61 |
| 2007-10-31 | 185.81 | 497.16 | 108.94 |
| 2007-10-30 | 188.81 | 497.16 | 106.76 |
| 2007-10-29 | 188.81 | 497.16 | 106.76 |
| 2007-10-26 | 178.03 | 497.16 | 114.78 |
| 2007-10-25 | 172.64 | 518.08 | 126.70 |
| 2007-10-24 | 167.25 | 514.27 | 129.85 |
| 2007-10-23 | 168.15 | 518.08 | 130.50 |
| 2007-10-22 | 159.17 | 521.88 | 139.95 |
| 2007-10-18 | 169.50 | 535.19 | 135.70 |
| 2007-10-17 | 168.60 | 542.80 | 139.32 |
| 2007-10-16 | 163.66 | 542.80 | 143.80 |
| 2007-10-15 | 169.50 | 552.31 | 142.05 |
| 2007-10-12 | 163.66 | 550.41 | 146.69 |
| 2007-10-11 | 165.45 | 546.60 | 143.58 |
| 2007-10-10 | 160.51 | 550.41 | 149.66 |
| 2007-10-09 | 156.92 | 546.60 | 151.67 |
| 2007-10-08 | 154.23 | 539.00 | 151.35 |
| 2007-10-05 | 155.12 | 533.29 | 148.23 |
| 2007-10-04 | 146.14 | 533.29 | 157.29 |
| 2007-10-03 | 150.18 | 537.09 | 154.65 |
| 2007-10-02 | 158.27 | 546.60 | 150.36 |
| 2007-09-28 | 148.39 | 550.41 | 161.85 |
| 2007-09-27 | 147.04 | 561.82 | 167.90 |
| 2007-09-25 | 143.45 | 561.82 | 171.85 |
| 2007-09-24 | 143.45 | 563.72 | 172.64 |
| 2007-09-21 | 135.36 | 546.60 | 174.73 |
| 2007-09-20 | 134.91 | 546.60 | 175.25 |
| 2007-09-19 | 131.32 | 561.82 | 186.11 |
| 2007-09-18 | 124.58 | 563.64 | 195.50 |
| 2007-09-17 | 124.58 | 563.64 | 195.50 |
| 2007-09-14 | 126.83 | 534.47 | 179.72 |
| 2007-09-13 | 124.58 | 518.06 | 175.21 |
| 2007-09-12 | 122.33 | 554.52 | 194.39 |
| 2007-09-11 | 120.09 | 556.35 | 198.22 |
| 2007-09-10 | 120.54 | 578.23 | 207.53 |
| 2007-09-07 | 119.19 | 590.99 | 215.25 |
| 2007-09-06 | 120.09 | 561.82 | 200.70 |
| 2007-09-05 | 118.74 | 574.58 | 208.39 |
| 2007-09-04 | 118.29 | 556.35 | 200.67 |
| 2007-09-03 | 118.29 | 567.29 | 205.68 |
| 2007-08-31 | 118.74 | 572.76 | 207.56 |
| 2007-08-30 | 113.80 | 574.58 | 215.52 |
| 2007-08-29 | 109.76 | 501.65 | 186.83 |
| 2007-08-28 | 112.90 | 510.77 | 186.88 |
| 2007-08-27 | 114.70 | 538.12 | 197.21 |
| 2007-08-24 | 109.31 | 538.12 | 204.87 |
| 2007-08-23 | 109.76 | 538.12 | 204.21 |
| 2007-08-22 | 103.92 | 538.12 | 212.93 |
| 2007-08-21 | 98.08 | 538.12 | 222.15 |
| 2007-08-20 | 96.28 | 538.12 | 225.10 |
| 2007-08-17 | 86.85 | 538.12 | 241.51 |
| 2007-08-16 | 88.20 | 538.12 | 239.07 |
| 2007-08-15 | 94.94 | 554.52 | 235.76 |
| 2007-08-14 | 100.77 | 554.52 | 226.00 |
| 2007-08-13 | 100.33 | 510.77 | 204.89 |
| 2007-08-10 | 98.08 | 510.77 | 208.34 |
| 2007-08-09 | 103.92 | 523.53 | 205.77 |
| 2007-08-08 | 105.27 | 556.35 | 219.75 |
| 2007-08-07 | 98.98 | 503.47 | 203.29 |
| 2007-08-06 | 99.88 | 547.23 | 223.82 |
| 2007-08-03 | 105.27 | 583.69 | 233.08 |
| 2007-08-02 | 104.37 | 570.93 | 228.30 |
| 2007-08-01 | 104.82 | 565.46 | 224.91 |
| 2007-07-31 | 111.11 | 565.46 | 215.23 |
| 2007-07-30 | 107.06 | 547.23 | 212.58 |
| 2007-07-27 | 105.72 | 547.23 | 214.62 |
| 2007-07-26 | 111.11 | 561.82 | 213.50 |
| 2007-07-25 | 113.35 | 550.88 | 205.07 |
| 2007-07-24 | 113.80 | 549.05 | 203.58 |
| 2007-07-23 | 112.00 | 556.35 | 209.59 |
| 2007-07-20 | 111.55 | 556.35 | 210.25 |
| 2007-07-19 | 109.31 | 556.35 | 213.58 |
| 2007-07-18 | 107.96 | 556.35 | 215.61 |
| 2007-07-17 | 109.76 | 556.35 | 212.91 |
| 2007-07-16 | 108.41 | 556.35 | 214.93 |
| 2007-07-13 | 110.21 | 565.46 | 216.57 |
| 2007-07-12 | 107.96 | 583.69 | 228.76 |
| 2007-07-11 | 105.72 | 574.58 | 227.92 |
| 2007-07-10 | 107.51 | 583.69 | 229.47 |
| 2007-07-09 | 107.06 | 563.64 | 220.50 |
| 2007-07-06 | 105.27 | 565.46 | 224.19 |
| 2007-07-05 | 102.12 | 565.46 | 229.24 |
| 2007-07-04 | 102.12 | 552.70 | 222.92 |
| 2007-07-03 | 101.67 | 538.12 | 216.41 |
| 2007-06-29 | 98.08 | 519.88 | 212.95 |
| 2007-06-28 | 98.98 | 529.00 | 216.11 |
| 2007-06-27 | 98.08 | 516.24 | 211.11 |
| 2007-06-26 | 98.53 | 510.77 | 207.65 |
| 2007-06-25 | 99.43 | 519.88 | 210.83 |
| 2007-06-22 | 100.33 | 530.82 | 214.90 |
| 2007-06-21 | 99.88 | 545.41 | 222.90 |
| 2007-06-20 | 97.18 | 538.12 | 223.62 |
| 2007-06-18 | 96.28 | 550.88 | 231.60 |
| 2007-06-15 | 90.89 | 552.70 | 241.92 |
| 2007-06-14 | 90.89 | 574.58 | 253.38 |
| 2007-06-13 | 87.30 | 572.76 | 259.19 |
| 2007-06-12 | 87.30 | 589.16 | 267.95 |
| 2007-06-11 | 87.75 | 592.81 | 269.01 |
| 2007-06-08 | 87.30 | 574.58 | 260.16 |
| 2007-06-07 | 89.10 | 536.29 | 236.49 |
| 2007-06-06 | 89.55 | 468.83 | 200.10 |
| 2007-06-05 | 89.55 | 426.90 | 177.98 |
| 2007-06-04 | 88.20 | 443.31 | 188.69 |
| 2007-06-01 | 88.20 | 419.61 | 176.10 |
| 2007-05-31 | 88.20 | 379.50 | 154.78 |
| 2007-05-30 | 84.16 | 302.92 | 118.80 |
| 2007-05-29 | 86.40 | 302.92 | 116.16 |
| 2007-05-28 | 87.30 | 302.92 | 115.12 |
| 2007-05-25 | 86.85 | 302.92 | 115.64 |
| 2007-05-23 | 89.10 | 306.46 | 114.95 |
| 2007-05-22 | 89.55 | 347.10 | 135.88 |
| 2007-05-21 | 90.89 | 294.09 | 106.44 |
| 2007-05-18 | 89.55 | 334.73 | 129.36 |
| 2007-05-17 | 90.89 | 338.27 | 129.59 |
| 2007-05-16 | 89.55 | 285.25 | 103.25 |
| 2007-05-15 | 88.65 | 278.18 | 100.47 |
| 2007-05-14 | 90.44 | 274.65 | 96.72 |
| 2007-05-11 | 84.61 | 274.65 | 102.95 |
| 2007-05-10 | 87.30 | 278.18 | 101.91 |
| 2007-05-09 | 88.65 | 276.42 | 99.53 |
| 2007-05-08 | 86.85 | 271.11 | 98.62 |
| 2007-05-07 | 89.10 | 274.65 | 98.13 |
| 2007-05-04 | 87.75 | 267.58 | 95.78 |
| 2007-05-03 | 86.40 | 267.58 | 97.20 |
| 2007-05-02 | 84.16 | 267.58 | 99.60 |
| 2007-04-30 | 83.26 | 262.28 | 97.69 |
| 2007-04-27 | 84.61 | 262.28 | 96.24 |
| 2007-04-26 | 86.31 | 258.74 | 92.55 |
| 2007-04-25 | 84.53 | 258.74 | 94.41 |
| 2007-04-24 | 85.42 | 258.74 | 93.47 |
| 2007-04-23 | 85.87 | 262.28 | 94.91 |
| 2007-04-20 | 84.53 | 271.11 | 101.11 |
| 2007-04-19 | 82.75 | 255.21 | 94.36 |
| 2007-04-18 | 87.65 | 253.44 | 88.36 |
| 2007-04-17 | 86.76 | 232.24 | 77.90 |
| 2007-04-16 | 86.76 | 218.10 | 70.33 |
| 2007-04-13 | 82.75 | 219.87 | 75.02 |
| 2007-04-12 | 83.64 | 218.10 | 73.21 |
| 2007-04-11 | 84.53 | 200.43 | 62.80 |
| 2007-04-10 | 83.64 | 203.96 | 65.52 |
| 2007-04-04 | 82.31 | 203.96 | 66.73 |
| 2007-04-03 | 80.09 | 203.96 | 68.79 |
| 2007-04-02 | 77.86 | 203.96 | 70.90 |
| 2007-03-30 | 77.86 | 200.43 | 68.91 |
| 2007-03-29 | 78.31 | 200.43 | 68.49 |
| 2007-03-28 | 76.44 | 200.43 | 70.27 |
| 2007-03-27 | 77.69 | 200.43 | 69.08 |
| 2007-03-26 | 77.69 | 193.36 | 65.10 |
| 2007-03-23 | 77.15 | 189.82 | 63.60 |
| 2007-03-22 | 77.15 | 189.82 | 63.60 |
| 2007-03-21 | 75.73 | 189.82 | 64.93 |
| 2007-03-20 | 73.59 | 182.75 | 62.88 |
| 2007-03-19 | 72.53 | 182.75 | 63.89 |
| 2007-03-16 | 70.04 | 193.36 | 72.52 |
| 2007-03-15 | 69.68 | 191.59 | 71.85 |
| 2007-03-14 | 68.97 | 191.59 | 72.57 |
| 2007-03-13 | 72.88 | 200.43 | 73.77 |
| 2007-03-12 | 73.77 | 200.43 | 72.88 |
| 2007-03-09 | 71.64 | 200.43 | 75.03 |
| 2007-03-08 | 71.99 | 191.59 | 69.53 |
| 2007-03-07 | 69.33 | 191.59 | 72.21 |
| 2007-03-06 | 71.28 | 191.59 | 70.24 |
| 2007-03-05 | 67.55 | 189.82 | 72.98 |
| 2007-03-02 | 74.66 | 189.82 | 65.93 |
| 2007-03-01 | 73.95 | 189.82 | 66.61 |
| 2007-02-28 | 76.97 | 179.22 | 57.77 |
| 2007-02-27 | 80.09 | 189.82 | 60.94 |
| 2007-02-26 | 83.64 | 189.82 | 57.82 |
| 2007-02-23 | 84.98 | 196.89 | 60.50 |
| 2007-02-22 | 86.31 | 165.08 | 42.28 |
| 2007-02-21 | 84.53 | 165.08 | 43.65 |
| 2007-02-16 | 84.98 | 165.08 | 43.30 |
| 2007-02-15 | 84.53 | 165.08 | 43.65 |
| 2007-02-14 | 80.98 | 165.08 | 46.47 |
| 2007-02-13 | 80.53 | 158.01 | 42.92 |
| 2007-02-12 | 84.53 | 165.08 | 43.65 |
| 2007-02-09 | 84.98 | 165.08 | 43.30 |
| 2007-02-08 | 86.31 | 165.08 | 42.28 |
| 2007-02-07 | 85.42 | 165.08 | 42.96 |
| 2007-02-06 | 84.98 | 165.08 | 43.30 |
| 2007-02-05 | 83.20 | 182.75 | 54.34 |
| 2007-02-02 | 84.53 | 182.75 | 53.23 |
| 2007-02-01 | 83.20 | 165.08 | 44.70 |
| 2007-01-31 | 79.64 | 165.08 | 47.56 |
| 2007-01-30 | 83.20 | 165.08 | 44.70 |
| 2007-01-29 | 80.98 | 165.08 | 46.47 |
| 2007-01-26 | 81.42 | 165.08 | 46.11 |
| 2007-01-25 | 84.53 | 165.08 | 43.65 |
| 2007-01-24 | 85.87 | 165.08 | 42.62 |
| 2007-01-23 | 85.87 | 165.08 | 42.62 |
| 2007-01-22 | 85.87 | 165.08 | 42.62 |
| 2007-01-19 | 81.42 | 165.08 | 46.11 |
| 2007-01-18 | 81.42 | 165.08 | 46.11 |
| 2007-01-17 | 79.20 | 165.08 | 47.93 |
| 2007-01-16 | 79.20 | 165.08 | 47.93 |
| 2007-01-15 | 79.20 | 165.08 | 47.93 |
| 2007-01-12 | 75.91 | 165.08 | 50.69 |
| 2007-01-11 | 73.59 | 156.25 | 47.61 |
| 2007-01-10 | 75.20 | 156.25 | 46.26 |
| 2007-01-09 | 77.86 | 156.25 | 44.07 |
| 2007-01-08 | 79.64 | 156.25 | 42.64 |
| 2007-01-05 | 80.98 | 159.78 | 43.54 |
| 2007-01-04 | 79.20 | 159.78 | 44.97 |
| 2007-01-03 | 82.75 | 159.78 | 42.15 |
| 2007-01-02 | 81.87 | 158.01 | 41.87 |
| 2006-12-29 | 78.75 | 158.01 | 44.34 |
| 2006-12-28 | 78.75 | 158.01 | 44.34 |
| 2006-12-27 | 76.44 | 158.01 | 46.23 |
| 2006-12-22 | 73.06 | 156.25 | 48.07 |
| 2006-12-21 | 71.82 | 156.25 | 49.14 |
| 2006-12-20 | 72.35 | 156.25 | 48.68 |
| 2006-12-19 | 70.39 | 156.25 | 50.38 |
| 2006-12-18 | 71.82 | 156.25 | 49.14 |
| 2006-12-15 | 71.10 | 165.08 | 54.92 |
| 2006-12-14 | 70.04 | 165.08 | 55.90 |
| 2006-12-13 | 67.55 | 165.08 | 58.21 |
| 2006-12-12 | 69.15 | 161.55 | 54.63 |
| 2006-12-11 | 69.50 | 159.78 | 53.26 |
| 2006-12-08 | 68.26 | 159.78 | 54.39 |
| 2006-12-07 | 68.61 | 156.25 | 51.97 |
| 2006-12-06 | 70.39 | 156.25 | 50.38 |
| 2006-12-05 | 69.86 | 158.01 | 51.90 |
| 2006-12-04 | 67.55 | 156.25 | 52.94 |
| 2006-12-01 | 67.19 | 156.25 | 53.26 |
| 2006-11-30 | 69.86 | 156.25 | 50.86 |
| 2006-11-29 | 68.08 | 158.01 | 53.51 |
| 2006-11-28 | 67.01 | 158.01 | 54.49 |
| 2006-11-27 | 71.82 | 158.01 | 50.17 |
| 2006-11-24 | 71.82 | 158.01 | 50.17 |
| 2006-11-23 | 72.17 | 156.25 | 48.83 |
| 2006-11-22 | 72.17 | 156.25 | 48.83 |
| 2006-11-21 | 69.68 | 156.25 | 51.02 |
| 2006-11-20 | 68.79 | 156.25 | 51.81 |
| 2006-11-17 | 71.10 | 156.25 | 49.76 |
| 2006-11-16 | 70.75 | 156.25 | 50.07 |
| 2006-11-15 | 70.57 | 156.25 | 50.23 |
| 2006-11-14 | 68.44 | 156.25 | 52.13 |
| 2006-11-13 | 68.26 | 156.25 | 52.29 |
| 2006-11-10 | 68.26 | 156.25 | 52.29 |
| 2006-11-09 | 69.15 | 156.25 | 51.49 |
| 2006-11-08 | 67.90 | 156.25 | 52.62 |
| 2006-11-07 | 69.15 | 156.25 | 51.49 |
| 2006-11-06 | 68.79 | 156.25 | 51.81 |
| 2006-11-03 | 67.37 | 156.25 | 53.10 |
| 2006-11-02 | 67.01 | 156.25 | 53.43 |
| 2006-11-01 | 64.35 | 156.25 | 55.92 |
| 2006-10-31 | 63.46 | 156.25 | 56.77 |
| 2006-10-27 | 63.37 | 156.25 | 56.85 |
| 2006-10-26 | 63.72 | 156.25 | 56.52 |
| 2006-10-25 | 61.80 | 156.25 | 58.37 |
| 2006-10-24 | 61.62 | 156.25 | 58.54 |
| 2006-10-23 | 61.45 | 156.25 | 58.72 |
| 2006-10-20 | 61.62 | 156.25 | 58.54 |
| 2006-10-19 | 60.23 | 156.25 | 59.92 |
| 2006-10-18 | 60.75 | 156.25 | 59.40 |
| 2006-10-17 | 60.40 | 156.25 | 59.75 |
| 2006-10-16 | 60.58 | 158.01 | 60.68 |
| 2006-10-13 | 60.23 | 158.01 | 61.03 |
| 2006-10-12 | 59.36 | 156.25 | 60.80 |
| 2006-10-11 | 59.36 | 156.25 | 60.80 |
| 2006-10-10 | 59.18 | 156.25 | 60.98 |
| 2006-10-09 | 57.27 | 156.25 | 62.94 |
| 2006-10-06 | 59.53 | 156.25 | 60.62 |
| 2006-10-05 | 59.71 | 158.01 | 61.55 |
| 2006-10-04 | 57.09 | 150.94 | 59.74 |
| 2006-10-03 | 57.09 | 150.94 | 59.74 |
| 2006-09-29 | 56.57 | 150.94 | 60.28 |
| 2006-09-28 | 56.39 | 150.94 | 60.46 |
| 2006-09-27 | 56.39 | 150.94 | 60.46 |
| 2006-09-26 | 54.82 | 150.94 | 62.08 |
| 2006-09-25 | 56.57 | 150.94 | 60.28 |
| 2006-09-22 | 56.92 | 154.41 | 62.13 |
| 2006-09-21 | 57.09 | 154.41 | 61.95 |
| 2006-09-20 | 56.22 | 150.94 | 60.64 |
| 2006-09-19 | 54.82 | 150.94 | 62.08 |
| 2006-09-18 | 55.17 | 149.21 | 60.60 |
| 2006-09-15 | 54.13 | 149.21 | 61.69 |
| 2006-09-14 | 53.26 | 150.94 | 63.74 |
| 2006-09-13 | 53.43 | 150.94 | 63.56 |
| 2006-09-12 | 52.21 | 150.94 | 64.87 |
| 2006-09-11 | 50.47 | 150.94 | 66.78 |
| 2006-09-08 | 52.21 | 154.41 | 67.14 |
| 2006-09-07 | 51.86 | 154.41 | 67.53 |
| 2006-09-06 | 53.43 | 154.41 | 65.81 |
| 2006-09-05 | 54.82 | 154.41 | 64.32 |
| 2006-09-04 | 55.70 | 152.67 | 62.29 |
| 2006-09-01 | 54.65 | 150.94 | 62.27 |
| 2006-08-31 | 54.30 | 150.94 | 62.63 |
| 2006-08-30 | 53.26 | 157.87 | 68.26 |
| 2006-08-29 | 51.51 | 157.87 | 70.20 |
| 2006-08-28 | 50.29 | 156.14 | 70.43 |
| 2006-08-25 | 50.81 | 144.02 | 61.80 |
| 2006-08-24 | 49.94 | 156.14 | 70.82 |
| 2006-08-23 | 51.34 | 156.14 | 69.25 |
| 2006-08-22 | 51.86 | 156.14 | 68.67 |
| 2006-08-21 | 50.81 | 156.14 | 69.84 |
| 2006-08-18 | 53.78 | 156.14 | 66.56 |
| 2006-08-17 | 53.95 | 150.94 | 63.00 |
| 2006-08-16 | 54.65 | 150.94 | 62.27 |
| 2006-08-15 | 52.56 | 150.94 | 64.49 |
| 2006-08-14 | 53.08 | 147.48 | 61.67 |
| 2006-08-11 | 52.38 | 147.48 | 62.41 |
| 2006-08-10 | 52.03 | 147.48 | 62.78 |
| 2006-08-09 | 53.43 | 159.60 | 69.20 |
| 2006-08-08 | 50.47 | 159.60 | 72.53 |
| 2006-08-07 | 49.94 | 159.60 | 73.13 |
| 2006-08-04 | 49.07 | 159.60 | 74.14 |
| 2006-08-03 | 50.81 | 161.33 | 73.28 |
| 2006-08-02 | 50.81 | 161.33 | 73.28 |
| 2006-08-01 | 49.77 | 161.33 | 74.49 |
| 2006-07-31 | 49.94 | 159.60 | 73.13 |
| 2006-07-28 | 49.94 | 159.60 | 73.13 |
| 2006-07-27 | 49.42 | 159.60 | 73.74 |
| 2006-07-26 | 47.33 | 159.60 | 76.20 |
| 2006-07-25 | 46.63 | 159.60 | 77.04 |
| 2006-07-24 | 45.58 | 159.60 | 78.31 |
| 2006-07-21 | 45.58 | 159.60 | 78.31 |
| 2006-07-20 | 45.58 | 159.60 | 78.31 |
| 2006-07-19 | 42.10 | 173.44 | 92.43 |
| 2006-07-18 | 41.66 | 173.44 | 93.03 |
| 2006-07-17 | 41.66 | 173.44 | 93.03 |
| 2006-07-14 | 42.97 | 173.44 | 91.26 |
| 2006-07-13 | 44.28 | 176.90 | 91.93 |
| 2006-07-12 | 46.02 | 176.90 | 89.63 |
| 2006-07-11 | 45.58 | 176.90 | 90.20 |
| 2006-07-10 | 46.46 | 176.90 | 89.07 |
| 2006-07-07 | 45.15 | 176.90 | 90.77 |
| 2006-07-06 | 46.02 | 156.14 | 75.41 |
| 2006-07-05 | 43.84 | 159.60 | 80.48 |
| 2006-07-04 | 44.71 | 159.60 | 79.39 |
| 2006-07-03 | 44.71 | 159.60 | 79.39 |
| 2006-06-30 | 43.40 | 159.60 | 81.02 |
| 2006-06-29 | 40.35 | 159.60 | 84.96 |
| 2006-06-28 | 39.05 | 159.60 | 86.70 |
| 2006-06-27 | 39.92 | 159.60 | 85.54 |
| 2006-06-26 | 39.92 | 159.60 | 85.54 |
| 2006-06-23 | 39.92 | 142.29 | 73.17 |
| 2006-06-22 | 40.35 | 142.29 | 72.63 |
| 2006-06-21 | 38.17 | 142.29 | 75.35 |
| 2006-06-20 | 38.17 | 142.29 | 75.35 |
| 2006-06-19 | 39.92 | 142.29 | 73.17 |
| 2006-06-16 | 40.35 | 142.29 | 72.63 |
| 2006-06-15 | 36.87 | 142.29 | 77.03 |
| 2006-06-14 | 35.12 | 142.29 | 79.31 |
| 2006-06-13 | 34.69 | 142.29 | 79.89 |
| 2006-06-12 | 38.61 | 142.29 | 74.80 |
| 2006-06-09 | 38.17 | 142.29 | 75.35 |
| 2006-06-08 | 37.30 | 142.29 | 76.47 |
| 2006-06-07 | 40.35 | 142.29 | 72.63 |
| 2006-06-06 | 41.66 | 142.29 | 71.04 |
| 2006-06-05 | 42.10 | 135.37 | 65.64 |
| 2006-06-02 | 41.22 | 133.64 | 65.44 |
| 2006-06-01 | 38.17 | 150.94 | 81.61 |
| 2006-05-30 | 40.79 | 150.94 | 78.24 |
| 2006-05-29 | 41.66 | 150.94 | 77.14 |
| 2006-05-26 | 40.79 | 150.94 | 78.24 |
| 2006-05-25 | 39.05 | 142.58 | 74.46 |
| 2006-05-24 | 40.35 | 142.58 | 72.83 |
| 2006-05-23 | 40.35 | 134.21 | 66.88 |
| 2006-05-22 | 39.92 | 134.21 | 67.39 |
| 2006-05-19 | 44.28 | 157.64 | 78.57 |
| 2006-05-18 | 44.28 | 157.64 | 78.57 |
| 2006-05-17 | 46.46 | 157.64 | 75.91 |
| 2006-05-16 | 44.28 | 157.64 | 78.57 |
| 2006-05-15 | 45.15 | 157.64 | 77.50 |
| 2006-05-12 | 48.63 | 157.64 | 73.33 |
| 2006-05-11 | 50.81 | 157.64 | 70.83 |
| 2006-05-10 | 49.51 | 157.64 | 72.32 |
| 2006-05-09 | 49.94 | 155.96 | 70.71 |
| 2006-05-08 | 51.25 | 155.96 | 69.23 |
| 2006-05-04 | 49.07 | 167.67 | 79.56 |
| 2006-05-03 | 49.07 | 167.67 | 79.56 |
| 2006-05-02 | 47.76 | 167.67 | 81.15 |
| 2006-04-28 | 46.46 | 164.33 | 80.48 |
| 2006-04-27 | 46.02 | 166.00 | 82.17 |
| 2006-04-26 | 46.02 | 166.00 | 82.17 |
| 2006-04-25 | 45.16 | 164.33 | 82.10 |
| 2006-04-24 | 45.59 | 166.00 | 82.71 |
| 2006-04-21 | 47.74 | 166.00 | 80.04 |
| 2006-04-20 | 47.31 | 167.67 | 81.71 |
| 2006-04-19 | 46.88 | 167.67 | 82.24 |
| 2006-04-18 | 45.16 | 172.69 | 87.86 |
| 2006-04-13 | 43.87 | 167.67 | 86.06 |
| 2006-04-12 | 42.57 | 166.00 | 86.57 |
| 2006-04-11 | 43.87 | 166.00 | 84.89 |
| 2006-04-10 | 43.87 | 166.00 | 84.89 |
| 2006-04-07 | 43.00 | 166.00 | 86.01 |
| 2006-04-06 | 43.00 | 174.37 | 91.86 |
| 2006-04-04 | 40.42 | 174.37 | 95.39 |
| 2006-04-03 | 39.99 | 174.37 | 95.99 |
| 2006-03-31 | 37.84 | 176.04 | 100.27 |
| 2006-03-30 | 38.70 | 176.04 | 99.02 |
| 2006-03-29 | 37.40 | 176.04 | 100.89 |
| 2006-03-28 | 38.27 | 176.04 | 99.64 |
| 2006-03-27 | 38.70 | 176.04 | 99.02 |
| 2006-03-24 | 36.97 | 176.04 | 101.53 |
| 2006-03-23 | 37.40 | 176.04 | 100.89 |
| 2006-03-22 | 36.54 | 176.04 | 102.16 |
| 2006-03-21 | 38.27 | 176.04 | 99.64 |
| 2006-03-20 | 38.27 | 176.04 | 99.64 |
| 2006-03-17 | 36.97 | 176.04 | 101.53 |
| 2006-03-16 | 36.54 | 176.04 | 102.16 |
| 2006-03-15 | 36.54 | 176.04 | 102.16 |
| 2006-03-14 | 34.39 | 176.04 | 105.40 |
| 2006-03-13 | 34.82 | 176.04 | 104.75 |
| 2006-03-10 | 34.39 | 176.04 | 105.40 |
| 2006-03-09 | 34.39 | 176.04 | 105.40 |
| 2006-03-08 | 33.96 | 176.04 | 106.06 |
| 2006-03-07 | 34.82 | 176.04 | 104.75 |
| 2006-03-06 | 37.40 | 174.37 | 99.68 |
| 2006-03-03 | 37.84 | 176.04 | 100.27 |
| 2006-03-02 | 37.40 | 176.04 | 100.89 |
| 2006-03-01 | 36.97 | 176.04 | 101.53 |
| 2006-02-28 | 37.84 | 182.73 | 105.12 |
| 2006-02-27 | 38.27 | 182.73 | 104.48 |
| 2006-02-24 | 37.40 | 182.73 | 105.76 |
| 2006-02-23 | 36.97 | 182.73 | 106.41 |
| 2006-02-22 | 36.11 | 181.06 | 106.49 |
| 2006-02-21 | 35.25 | 181.06 | 107.80 |
| 2006-02-20 | 35.25 | 176.04 | 104.09 |
| 2006-02-17 | 33.96 | 176.04 | 106.06 |
| 2006-02-16 | 33.96 | 176.04 | 106.06 |
| 2006-02-15 | 33.53 | 174.37 | 105.47 |
| 2006-02-14 | 34.39 | 174.37 | 104.16 |
| 2006-02-13 | 33.10 | 174.37 | 106.14 |
| 2006-02-10 | 34.39 | 176.04 | 105.40 |
| 2006-02-09 | 33.53 | 174.37 | 105.47 |
| 2006-02-08 | 33.96 | 174.37 | 104.81 |
| 2006-02-07 | 34.82 | 174.37 | 103.50 |
| 2006-02-06 | 35.25 | 174.37 | 102.86 |
| 2006-02-03 | 33.96 | 174.37 | 104.81 |
| 2006-02-02 | 36.11 | 174.37 | 101.57 |
| 2006-02-01 | 36.54 | 174.37 | 100.94 |
| 2006-01-27 | 36.97 | 174.37 | 100.30 |
| 2006-01-26 | 34.39 | 174.37 | 104.16 |
| 2006-01-25 | 34.82 | 174.37 | 103.50 |
| 2006-01-24 | 34.82 | 176.04 | 104.75 |
| 2006-01-23 | 33.96 | 176.04 | 106.06 |
| 2006-01-20 | 35.68 | 174.37 | 102.21 |
| 2006-01-19 | 36.54 | 174.37 | 100.94 |
| 2006-01-18 | 33.96 | 174.37 | 104.81 |
| 2006-01-17 | 34.82 | 174.37 | 103.50 |
| 2006-01-16 | 36.97 | 174.37 | 100.30 |
| 2006-01-13 | 36.97 | 174.37 | 100.30 |
| 2006-01-12 | 36.11 | 174.37 | 101.57 |
| 2006-01-11 | 35.68 | 174.37 | 102.21 |
| 2006-01-10 | 35.25 | 174.37 | 102.86 |
| 2006-01-09 | 34.82 | 174.37 | 103.50 |
| 2006-01-06 | 32.67 | 174.37 | 106.81 |
| 2006-01-05 | 32.67 | 174.37 | 106.81 |
| 2006-01-04 | 32.24 | 174.37 | 107.48 |
| 2006-01-03 | 29.22 | 174.37 | 112.32 |
| 2005-12-30 | 29.22 | 174.37 | 112.32 |
| 2005-12-29 | 30.51 | 174.37 | 110.22 |
| 2005-12-28 | 31.37 | 174.37 | 108.84 |
| 2005-12-23 | 32.24 | 174.37 | 107.48 |
| 2005-12-22 | 32.24 | 174.37 | 107.48 |
| 2005-12-21 | 32.67 | 174.37 | 106.81 |
| 2005-12-20 | 31.81 | 174.37 | 108.16 |
| 2005-12-19 | 31.81 | 174.37 | 108.16 |
| 2005-12-16 | 30.94 | 174.37 | 109.53 |
| 2005-12-15 | 31.37 | 174.37 | 108.84 |
| 2005-12-14 | 30.08 | 174.37 | 110.92 |
| 2005-12-13 | 29.65 | 174.37 | 111.62 |
| 2005-12-12 | 30.08 | 174.37 | 110.92 |
| 2005-12-09 | 29.65 | 174.37 | 111.62 |
| 2005-12-08 | 29.22 | 174.37 | 112.32 |
| 2005-12-07 | 31.81 | 174.37 | 108.16 |
| 2005-12-06 | 30.08 | 174.37 | 110.92 |
| 2005-12-05 | 31.37 | 174.37 | 108.84 |
| 2005-12-02 | 32.24 | 174.37 | 107.48 |
| 2005-12-01 | 30.51 | 174.37 | 110.22 |
| 2005-11-30 | 30.08 | 174.37 | 110.92 |
| 2005-11-29 | 30.51 | 174.37 | 110.22 |
| 2005-11-28 | 30.94 | 174.37 | 109.53 |
| 2005-11-25 | 30.94 | 174.37 | 109.53 |
| 2005-11-24 | 30.94 | 174.37 | 109.53 |
| 2005-11-23 | 30.08 | 174.37 | 110.92 |
| 2005-11-22 | 28.79 | 174.37 | 113.03 |
| 2005-11-21 | 28.36 | 174.37 | 113.75 |
| 2005-11-18 | 28.36 | 174.37 | 113.75 |
| 2005-11-17 | 27.93 | 174.37 | 114.47 |
| 2005-11-16 | 26.21 | 174.37 | 117.40 |
| 2005-11-15 | 26.21 | 174.37 | 117.40 |
| 2005-11-14 | 26.21 | 174.37 | 117.40 |
| 2005-11-11 | 27.07 | 174.37 | 115.92 |
| 2005-11-10 | 26.21 | 174.37 | 117.40 |
| 2005-11-09 | 26.64 | 176.04 | 117.98 |
| 2005-11-08 | 24.48 | 174.37 | 120.40 |
| 2005-11-07 | 24.05 | 174.37 | 121.17 |
| 2005-11-04 | 25.34 | 176.04 | 120.22 |
| 2005-11-03 | 25.34 | 176.04 | 120.22 |
| 2005-11-02 | 25.77 | 174.37 | 118.14 |
| 2005-11-01 | 26.21 | 174.37 | 117.40 |
| 2005-10-31 | 24.48 | 174.37 | 120.40 |
| 2005-10-28 | 23.02 | 174.37 | 123.03 |
| 2005-10-27 | 24.28 | 176.04 | 122.11 |
| 2005-10-26 | 24.70 | 176.04 | 121.36 |
| 2005-10-25 | 24.28 | 176.04 | 122.11 |
| 2005-10-24 | 24.70 | 174.37 | 120.01 |
| 2005-10-21 | 25.55 | 174.37 | 118.54 |
| 2005-10-20 | 24.70 | 174.37 | 120.01 |
| 2005-10-19 | 24.28 | 176.04 | 122.11 |
| 2005-10-18 | 26.39 | 176.04 | 118.40 |
| 2005-10-17 | 25.55 | 176.04 | 119.87 |
| 2005-10-14 | 25.12 | 176.04 | 120.61 |
| 2005-10-13 | 26.39 | 174.37 | 117.08 |
| 2005-10-12 | 25.97 | 174.37 | 117.81 |
| 2005-10-10 | 28.50 | 174.37 | 113.52 |
| 2005-10-07 | 27.65 | 174.37 | 114.93 |
| 2005-10-06 | 28.07 | 177.71 | 116.84 |
| 2005-10-05 | 31.02 | 167.67 | 104.30 |
| 2005-10-04 | 32.71 | 199.46 | 125.65 |
| 2005-10-03 | 32.71 | 181.06 | 111.79 |
| 2005-09-30 | 32.71 | 179.38 | 110.53 |
| 2005-09-29 | 33.13 | 179.38 | 109.86 |
| 2005-09-28 | 31.44 | 179.38 | 112.55 |
| 2005-09-27 | 31.02 | 181.03 | 114.49 |
| 2005-09-26 | 31.44 | 179.38 | 112.55 |
| 2005-09-23 | 30.60 | 179.38 | 113.92 |
| 2005-09-22 | 30.18 | 179.38 | 114.61 |
| 2005-09-21 | 30.60 | 179.38 | 113.92 |
| 2005-09-20 | 30.60 | 179.38 | 113.92 |
| 2005-09-16 | 29.34 | 181.03 | 117.28 |
| 2005-09-15 | 29.34 | 181.03 | 117.28 |
| 2005-09-14 | 29.76 | 185.96 | 120.38 |
| 2005-09-13 | 29.34 | 182.67 | 118.55 |
| 2005-09-12 | 30.60 | 189.24 | 121.47 |
| 2005-09-09 | 30.60 | 187.60 | 120.21 |
| 2005-09-08 | 30.60 | 181.03 | 115.18 |
| 2005-09-07 | 30.60 | 181.03 | 115.18 |
| 2005-09-06 | 30.60 | 179.38 | 113.92 |
| 2005-09-05 | 30.60 | 179.38 | 113.92 |
| 2005-09-02 | 31.02 | 181.03 | 114.49 |
| 2005-09-01 | 30.18 | 179.38 | 114.61 |
| 2005-08-31 | 28.07 | 179.38 | 118.14 |
| 2005-08-30 | 28.50 | 179.38 | 117.43 |
| 2005-08-29 | 27.65 | 179.38 | 118.86 |
| 2005-08-26 | 28.50 | 179.38 | 117.43 |
| 2005-08-25 | 27.65 | 179.38 | 118.86 |
| 2005-08-24 | 27.65 | 181.03 | 120.15 |
| 2005-08-23 | 28.07 | 179.38 | 118.14 |
| 2005-08-22 | 30.60 | 179.38 | 113.92 |
| 2005-08-19 | 28.50 | 182.67 | 119.99 |
| 2005-08-18 | 29.76 | 181.03 | 116.58 |
| 2005-08-17 | 32.71 | 181.03 | 111.76 |
| 2005-08-16 | 32.29 | 181.03 | 112.44 |
| 2005-08-15 | 31.87 | 181.03 | 113.12 |
| 2005-08-12 | 32.29 | 182.67 | 113.68 |
| 2005-08-11 | 31.87 | 182.67 | 114.36 |
| 2005-08-10 | 31.02 | 181.03 | 114.49 |
| 2005-08-09 | 28.50 | 181.03 | 118.71 |
| 2005-08-08 | 28.92 | 179.38 | 116.72 |
| 2005-08-05 | 28.50 | 181.03 | 118.71 |
| 2005-08-04 | 28.92 | 182.67 | 119.27 |
| 2005-08-03 | 28.92 | 182.67 | 119.27 |
| 2005-08-02 | 29.34 | 182.67 | 118.55 |
| 2005-08-01 | 27.65 | 182.67 | 121.44 |
| 2005-07-29 | 27.23 | 182.67 | 122.17 |
| 2005-07-28 | 26.39 | 182.67 | 123.65 |
| 2005-07-27 | 26.39 | 182.67 | 123.65 |
| 2005-07-26 | 25.97 | 181.03 | 123.10 |
| 2005-07-25 | 26.39 | 182.67 | 123.65 |
| 2005-07-22 | 26.39 | 182.67 | 123.65 |
| 2005-07-21 | 24.70 | 181.03 | 125.36 |
| 2005-07-20 | 24.70 | 182.67 | 126.67 |
| 2005-07-19 | 24.28 | 181.03 | 126.12 |
| 2005-07-18 | 24.28 | 179.38 | 124.80 |
| 2005-07-15 | 23.86 | 182.67 | 128.22 |
| 2005-07-14 | 23.86 | 182.67 | 128.22 |
| 2005-07-13 | 22.60 | 182.67 | 130.57 |
| 2005-07-12 | 20.91 | 182.67 | 133.78 |
| 2005-07-11 | 20.91 | 182.67 | 133.78 |
| 2005-07-08 | 19.23 | 187.60 | 141.22 |
| 2005-07-07 | 20.07 | 182.67 | 135.42 |
| 2005-07-06 | 21.33 | 189.24 | 138.39 |
| 2005-07-05 | 20.91 | 189.24 | 139.22 |
| 2005-07-04 | 21.75 | 189.24 | 137.56 |
| 2005-06-30 | 21.75 | 182.67 | 132.17 |
| 2005-06-29 | 22.18 | 182.67 | 131.36 |
| 2005-06-28 | 21.75 | 176.10 | 126.77 |
| 2005-06-27 | 20.91 | 176.10 | 128.35 |
| 2005-06-24 | 21.33 | 179.38 | 130.26 |
| 2005-06-23 | 21.33 | 176.10 | 127.55 |
| 2005-06-22 | 20.91 | 176.10 | 128.35 |
| 2005-06-21 | 20.07 | 181.03 | 134.05 |
| 2005-06-20 | 19.65 | 182.67 | 136.25 |
| 2005-06-17 | 19.23 | 182.67 | 137.09 |
| 2005-06-16 | 18.38 | 182.67 | 138.77 |
| 2005-06-15 | 19.23 | 177.74 | 132.95 |
| 2005-06-14 | 19.23 | 177.74 | 132.95 |
| 2005-06-13 | 19.23 | 177.74 | 132.95 |
| 2005-06-10 | 19.23 | 177.74 | 132.95 |
| 2005-06-09 | 18.81 | 177.74 | 133.78 |
| 2005-06-08 | 18.81 | 174.45 | 131.01 |
| 2005-06-07 | 18.38 | 174.45 | 131.83 |
| 2005-06-06 | 18.38 | 177.74 | 134.61 |
| 2005-06-03 | 18.38 | 177.74 | 134.61 |
| 2005-06-02 | 17.96 | 177.74 | 135.45 |
| 2005-06-01 | 18.81 | 177.74 | 133.78 |
| 2005-05-31 | 18.81 | 172.81 | 129.63 |
| 2005-05-30 | 18.38 | 172.81 | 130.45 |
| 2005-05-27 | 17.54 | 171.17 | 130.70 |
| 2005-05-26 | 15.86 | 171.17 | 134.05 |
| 2005-05-25 | 16.28 | 171.17 | 133.21 |
| 2005-05-24 | 17.54 | 179.38 | 137.69 |
| 2005-05-23 | 16.70 | 179.38 | 139.41 |
| 2005-05-20 | 17.54 | 169.52 | 129.30 |
| 2005-05-19 | 16.70 | 169.52 | 130.96 |
| 2005-05-18 | 16.70 | 169.52 | 130.96 |
| 2005-05-17 | 16.28 | 169.52 | 131.79 |
| 2005-05-13 | 18.38 | 169.52 | 127.67 |
| 2005-05-12 | 19.23 | 169.52 | 126.06 |
| 2005-05-11 | 18.81 | 169.52 | 126.86 |
| 2005-05-10 | 19.23 | 169.52 | 126.06 |
| 2005-05-09 | 19.65 | 169.52 | 125.26 |
| 2005-05-06 | 19.23 | 169.52 | 126.06 |
| 2005-05-05 | 19.65 | 166.33 | 122.60 |
| 2005-05-04 | 18.81 | 166.33 | 124.18 |
| 2005-05-03 | 17.96 | 164.74 | 124.43 |
| 2005-04-29 | 17.96 | 167.93 | 127.13 |
| 2005-04-28 | 17.96 | 167.93 | 127.13 |
| 2005-04-27 | 17.29 | 175.90 | 135.23 |
| 2005-04-26 | 17.29 | 175.90 | 135.23 |
| 2005-04-25 | 16.46 | 174.31 | 135.54 |
| 2005-04-22 | 16.46 | 171.12 | 132.81 |
| 2005-04-21 | 15.21 | 177.50 | 140.86 |
| 2005-04-20 | 13.96 | 163.14 | 130.91 |
| 2005-04-19 | 13.96 | 158.36 | 126.71 |
| 2005-04-18 | 13.13 | 169.52 | 138.24 |
| 2005-04-15 | 14.79 | 169.52 | 134.79 |
| 2005-04-14 | 16.04 | 169.52 | 132.27 |
| 2005-04-13 | 16.46 | 169.52 | 131.44 |
| 2005-04-12 | 15.21 | 169.52 | 133.94 |
| 2005-04-11 | 15.21 | 169.52 | 133.94 |
| 2005-04-08 | 15.21 | 171.12 | 135.33 |
| 2005-04-07 | 14.38 | 171.12 | 137.04 |
| 2005-04-06 | 14.38 | 163.14 | 130.07 |
| 2005-04-04 | 13.96 | 163.14 | 130.91 |
| 2005-04-01 | 13.55 | 158.36 | 127.54 |
| 2005-03-31 | 14.38 | 155.17 | 123.10 |
| 2005-03-30 | 13.55 | 155.17 | 124.73 |
| 2005-03-29 | 13.55 | 155.17 | 124.73 |
| 2005-03-24 | 14.79 | 150.39 | 118.12 |
| 2005-03-23 | 14.79 | 150.39 | 118.12 |
| 2005-03-22 | 16.46 | 150.39 | 115.00 |
| 2005-03-21 | 16.87 | 155.17 | 118.33 |
| 2005-03-18 | 16.04 | 155.17 | 119.90 |
| 2005-03-17 | 16.46 | 148.79 | 113.63 |
| 2005-03-16 | 16.04 | 148.79 | 114.40 |
| 2005-03-15 | 15.62 | 150.39 | 116.55 |
| 2005-03-14 | 16.87 | 150.39 | 114.24 |
| 2005-03-11 | 16.04 | 151.98 | 117.15 |
| 2005-03-10 | 16.04 | 151.98 | 117.15 |
| 2005-03-09 | 16.87 | 151.98 | 115.60 |
| 2005-03-08 | 16.04 | 151.98 | 117.15 |
| 2005-03-07 | 15.62 | 148.79 | 115.17 |
| 2005-03-04 | 15.21 | 151.98 | 118.72 |
| 2005-03-03 | 16.04 | 156.77 | 121.27 |
| 2005-03-02 | 16.04 | 156.77 | 121.27 |
| 2005-03-01 | 17.70 | 161.55 | 122.21 |
| 2005-02-28 | 18.54 | 161.55 | 120.65 |
| 2005-02-25 | 18.54 | 156.77 | 116.61 |
| 2005-02-24 | 17.29 | 156.77 | 118.92 |
| 2005-02-23 | 16.46 | 153.58 | 117.74 |
| 2005-02-22 | 17.70 | 153.58 | 115.43 |
| 2005-02-21 | 18.12 | 151.98 | 113.33 |
| 2005-02-18 | 18.12 | 153.58 | 114.68 |
| 2005-02-17 | 16.87 | 153.58 | 116.97 |
| 2005-02-16 | 17.29 | 153.58 | 116.20 |
| 2005-02-15 | 17.29 | 151.98 | 114.84 |
| 2005-02-14 | 17.29 | 151.98 | 114.84 |
| 2005-02-08 | 16.04 | 148.79 | 114.40 |
| 2005-02-07 | 15.62 | 147.20 | 113.79 |
| 2005-02-04 | 13.55 | 147.20 | 117.71 |
| 2005-02-03 | 13.55 | 147.20 | 117.71 |
| 2005-02-02 | 13.55 | 151.98 | 121.92 |
| 2005-02-01 | 13.55 | 151.98 | 121.92 |
| 2005-01-31 | 15.21 | 148.79 | 115.95 |
| 2005-01-28 | 13.96 | 148.79 | 118.31 |
| 2005-01-27 | 13.55 | 148.79 | 119.11 |
| 2005-01-26 | 13.96 | 147.20 | 116.91 |
| 2005-01-25 | 13.55 | 147.20 | 117.71 |
| 2005-01-24 | 11.47 | 147.20 | 121.77 |
| 2005-01-21 | 12.71 | 147.20 | 119.31 |
| 2005-01-20 | 13.55 | 148.79 | 119.11 |
| 2005-01-19 | 13.96 | 155.17 | 123.91 |
| 2005-01-18 | 13.96 | 155.17 | 123.91 |
| 2005-01-17 | 13.96 | 147.20 | 116.91 |
| 2005-01-14 | 13.13 | 147.20 | 118.51 |
| 2005-01-13 | 13.96 | 147.20 | 116.91 |
| 2005-01-12 | 13.13 | 147.20 | 118.51 |
| 2005-01-11 | 12.71 | 147.20 | 119.31 |
| 2005-01-10 | 13.13 | 147.20 | 118.51 |
| 2005-01-07 | 13.13 | 147.20 | 118.51 |
| 2005-01-06 | 14.79 | 148.79 | 116.73 |
| 2005-01-05 | 15.21 | 147.20 | 114.56 |
| 2005-01-04 | 17.29 | 147.20 | 110.76 |
| 2005-01-03 | 18.54 | 147.20 | 108.54 |
| 2004-12-31 | 18.54 | 147.20 | 108.54 |
| 2004-12-30 | 18.12 | 148.79 | 110.62 |
| 2004-12-29 | 18.95 | 147.20 | 107.81 |
| 2004-12-28 | 18.12 | 150.39 | 111.98 |
| 2004-12-24 | 18.54 | 150.39 | 111.23 |
| 2004-12-23 | 19.37 | 148.79 | 108.42 |
| 2004-12-22 | 18.12 | 148.79 | 110.62 |
| 2004-12-21 | 18.12 | 148.79 | 110.62 |
| 2004-12-20 | 18.95 | 148.79 | 109.15 |
| 2004-12-17 | 17.29 | 151.98 | 114.84 |
| 2004-12-16 | 16.87 | 147.20 | 111.51 |
| 2004-12-15 | 18.12 | 150.39 | 111.98 |
| 2004-12-14 | 17.70 | 145.60 | 108.66 |
| 2004-12-13 | 16.04 | 147.20 | 113.03 |
| 2004-12-10 | 16.04 | 148.79 | 114.40 |
| 2004-12-09 | 16.87 | 148.79 | 112.87 |
| 2004-12-08 | 17.29 | 148.79 | 112.12 |
| 2004-12-07 | 18.95 | 148.79 | 109.15 |
| 2004-12-06 | 18.54 | 142.41 | 104.50 |
| 2004-12-03 | 18.12 | 142.41 | 105.22 |
| 2004-12-02 | 19.37 | 147.20 | 107.09 |
| 2004-12-01 | 17.70 | 147.20 | 110.01 |
| 2004-11-30 | 18.12 | 147.20 | 109.27 |
| 2004-11-29 | 17.29 | 144.01 | 108.04 |
| 2004-11-26 | 16.04 | 142.41 | 108.90 |
| 2004-11-25 | 16.04 | 142.41 | 108.90 |
| 2004-11-24 | 16.87 | 142.41 | 107.42 |
| 2004-11-23 | 16.87 | 142.41 | 107.42 |
| 2004-11-22 | 14.79 | 142.41 | 111.17 |
| 2004-11-19 | 15.21 | 142.41 | 110.41 |
| 2004-11-18 | 14.79 | 142.41 | 111.17 |
| 2004-11-17 | 15.21 | 142.41 | 110.41 |
| 2004-11-16 | 14.38 | 142.41 | 111.94 |
| 2004-11-15 | 15.62 | 142.41 | 109.65 |
| 2004-11-12 | 14.79 | 144.01 | 112.56 |
| 2004-11-11 | 13.55 | 144.01 | 114.90 |
| 2004-11-10 | 13.55 | 144.01 | 114.90 |
| 2004-11-09 | 12.71 | 144.01 | 116.48 |
| 2004-11-08 | 12.71 | 144.01 | 116.48 |
| 2004-11-05 | 12.30 | 140.82 | 114.45 |
| 2004-11-04 | 11.47 | 140.82 | 116.05 |
| 2004-11-03 | 11.47 | 140.82 | 116.05 |
| 2004-11-02 | 11.47 | 137.63 | 113.18 |
| 2004-11-01 | 9.39 | 136.03 | 115.78 |
| 2004-10-29 | 9.39 | 136.03 | 115.78 |
| 2004-10-28 | 9.80 | 131.25 | 110.60 |
| 2004-10-27 | 7.35 | 131.25 | 115.41 |
| 2004-10-26 | 6.94 | 131.25 | 116.23 |
| 2004-10-25 | 6.54 | 131.25 | 117.06 |
| 2004-10-21 | 8.58 | 131.25 | 112.98 |
| 2004-10-20 | 8.17 | 131.25 | 113.78 |
| 2004-10-19 | 9.80 | 139.22 | 117.87 |
| 2004-10-18 | 8.17 | 139.22 | 121.16 |
| 2004-10-15 | 8.99 | 139.22 | 119.50 |
| 2004-10-14 | 8.58 | 139.22 | 120.32 |
| 2004-10-13 | 9.39 | 139.22 | 118.68 |
| 2004-10-12 | 10.21 | 139.22 | 117.06 |
| 2004-10-11 | 10.21 | 139.22 | 117.06 |
| 2004-10-08 | 9.80 | 140.82 | 119.32 |
| 2004-10-07 | 11.43 | 140.82 | 116.11 |
| 2004-10-06 | 11.03 | 140.82 | 116.90 |
| 2004-10-05 | 11.03 | 140.82 | 116.90 |
| 2004-10-04 | 11.03 | 137.63 | 114.03 |
| 2004-09-30 | 9.39 | 137.63 | 117.22 |
| 2004-09-28 | 7.76 | 139.22 | 121.99 |
| 2004-09-27 | 7.76 | 136.10 | 119.09 |
| 2004-09-24 | 8.99 | 136.10 | 116.63 |
| 2004-09-23 | 10.62 | 137.66 | 114.85 |
| 2004-09-22 | 10.62 | 136.10 | 113.43 |
| 2004-09-21 | 10.62 | 136.10 | 113.43 |
| 2004-09-20 | 9.80 | 136.10 | 115.02 |
| 2004-09-17 | 10.21 | 137.66 | 115.64 |
| 2004-09-16 | 9.80 | 136.10 | 115.02 |
| 2004-09-15 | 8.58 | 140.79 | 121.76 |
| 2004-09-14 | 9.39 | 123.59 | 104.39 |
| 2004-09-13 | 8.99 | 103.26 | 86.50 |
| 2004-09-10 | 7.76 | 103.26 | 88.62 |
| 2004-09-09 | 7.35 | 103.26 | 89.34 |
| 2004-09-08 | 8.58 | 103.26 | 87.20 |
| 2004-09-07 | 8.99 | 106.39 | 89.37 |
| 2004-09-06 | 8.99 | 103.26 | 86.50 |
| 2004-09-03 | 7.76 | 103.26 | 88.62 |
| 2004-09-02 | 8.17 | 103.26 | 87.91 |
| 2004-09-01 | 7.76 | 103.26 | 88.62 |
| 2004-08-31 | 7.35 | 103.26 | 89.34 |
| 2004-08-30 | 7.35 | 103.26 | 89.34 |
| 2004-08-27 | 6.13 | 100.13 | 88.58 |
| 2004-08-26 | 6.13 | 103.26 | 91.52 |
| 2004-08-25 | 6.13 | 103.26 | 91.52 |
| 2004-08-24 | 5.31 | 103.26 | 93.01 |
| 2004-08-23 | 2.86 | 103.26 | 97.60 |
| 2004-08-20 | 2.45 | 103.26 | 98.39 |
| 2004-08-19 | 3.27 | 103.26 | 96.82 |
| 2004-08-18 | 1.23 | 95.44 | 93.07 |
| 2004-08-17 | 1.64 | 95.44 | 92.29 |
| 2004-08-16 | 1.23 | 95.44 | 93.07 |
| 2004-08-13 | 2.05 | 95.44 | 91.52 |
| 2004-08-12 | 2.86 | 100.13 | 94.56 |
| 2004-08-11 | 2.05 | 100.13 | 96.12 |
| 2004-08-10 | 2.45 | 95.44 | 90.76 |
| 2004-08-09 | 3.27 | 93.88 | 87.74 |
| 2004-08-06 | 3.27 | 93.88 | 87.74 |
| 2004-08-05 | 4.09 | 95.44 | 87.77 |
| 2004-08-04 | 1.64 | 89.19 | 86.14 |
| 2004-08-03 | 1.64 | 89.19 | 86.14 |
| 2004-08-02 | 0.82 | 87.63 | 86.10 |
| 2004-07-30 | 1.64 | 89.19 | 86.14 |
| 2004-07-29 | 0.82 | 82.93 | 81.44 |
| 2004-07-28 | 2.05 | 82.93 | 79.27 |
| 2004-07-27 | 1.64 | 84.50 | 81.52 |
| 2004-07-26 | 2.05 | 86.06 | 82.33 |
| 2004-07-23 | 2.86 | 82.93 | 77.84 |
| 2004-07-22 | 2.05 | 82.93 | 79.27 |
| 2004-07-21 | 2.45 | 82.93 | 78.55 |
| 2004-07-20 | 0.41 | 81.37 | 80.62 |
| 2004-07-19 | 0.41 | 79.81 | 79.07 |
| 2004-07-16 | 0.41 | 76.68 | 75.95 |
| 2004-07-15 | -0.81 | 76.68 | 78.12 |
| 2004-07-14 | -0.81 | 78.24 | 79.70 |
| 2004-07-13 | 0.41 | 76.68 | 75.95 |
| 2004-07-12 | 1.23 | 76.68 | 74.53 |
| 2004-07-09 | 1.23 | 76.68 | 74.53 |
| 2004-07-08 | 0.41 | 76.68 | 75.95 |
| 2004-07-07 | 2.05 | 82.93 | 79.27 |
| 2004-07-06 | 2.05 | 81.37 | 77.73 |
| 2004-07-05 | 1.23 | 84.50 | 82.26 |
| 2004-07-02 | 1.23 | 84.50 | 82.26 |
| 2004-06-30 | 1.64 | 75.12 | 72.29 |
| 2004-06-29 | 0.41 | 75.12 | 74.40 |
| 2004-06-28 | 1.23 | 75.12 | 72.99 |
| 2004-06-25 | 0.82 | 79.81 | 78.34 |
| 2004-06-24 | 0.82 | 79.81 | 78.34 |
| 2004-06-23 | -1.63 | 73.55 | 76.42 |
| 2004-06-21 | -1.63 | 73.55 | 76.42 |
| 2004-06-18 | -2.04 | 73.55 | 77.16 |
| 2004-06-17 | 0.41 | 73.55 | 72.84 |
| 2004-06-16 | 0.82 | 73.55 | 72.14 |
| 2004-06-15 | 0.01 | 73.55 | 73.54 |
| 2004-06-14 | 0.01 | 73.55 | 73.54 |
| 2004-06-11 | 2.86 | 75.12 | 70.24 |
| 2004-06-10 | 3.27 | 75.12 | 69.57 |
| 2004-06-09 | 2.05 | 78.24 | 74.67 |
| 2004-06-08 | 2.05 | 79.81 | 76.20 |
| 2004-06-07 | 2.45 | 79.81 | 75.50 |
| 2004-06-04 | -0.81 | 76.68 | 78.12 |
| 2004-06-03 | -1.63 | 76.68 | 79.60 |
| 2004-06-02 | 1.23 | 79.81 | 77.62 |
| 2004-06-01 | 0.41 | 79.81 | 79.07 |
| 2004-05-31 | 0.82 | 81.37 | 79.89 |
| 2004-05-28 | 0.41 | 81.37 | 80.62 |
| 2004-05-27 | -0.81 | 79.81 | 81.28 |
| 2004-05-25 | -3.26 | 76.68 | 82.63 |
| 2004-05-24 | -3.67 | 76.68 | 83.41 |
| 2004-05-21 | -4.08 | 76.68 | 84.19 |
| 2004-05-20 | -6.12 | 76.68 | 88.19 |
| 2004-05-19 | -5.30 | 76.68 | 86.57 |
| 2004-05-18 | -8.57 | 73.55 | 89.81 |
| 2004-05-17 | -9.79 | 73.55 | 92.39 |
| 2004-05-14 | -6.93 | 78.24 | 91.52 |
| 2004-05-13 | -5.71 | 81.37 | 92.35 |
| 2004-05-12 | -5.30 | 76.68 | 86.57 |
| 2004-05-11 | -4.89 | 76.68 | 85.77 |
| 2004-05-10 | -5.30 | 76.68 | 86.57 |
| 2004-05-07 | -2.04 | 84.30 | 88.12 |
| 2004-05-06 | -1.63 | 85.82 | 88.89 |
| 2004-05-05 | -2.04 | 85.82 | 89.68 |
| 2004-05-04 | -0.40 | 84.30 | 85.04 |
| 2004-05-03 | -2.44 | 87.34 | 92.03 |
| 2004-04-30 | -1.63 | 87.34 | 90.44 |
| 2004-04-29 | -1.63 | 90.39 | 93.54 |
| 2004-04-28 | -0.16 | 91.91 | 92.21 |
| 2004-04-27 | 0.24 | 88.87 | 88.40 |
| 2004-04-26 | -0.16 | 88.87 | 89.16 |
| 2004-04-23 | 1.86 | 90.39 | 86.92 |
| 2004-04-22 | -0.16 | 90.39 | 90.69 |
| 2004-04-21 | 0.24 | 81.25 | 80.81 |
| 2004-04-20 | 1.45 | 82.77 | 80.16 |
| 2004-04-19 | 1.86 | 88.87 | 85.43 |
| 2004-04-16 | 1.86 | 88.87 | 85.43 |
| 2004-04-15 | 2.26 | 85.82 | 81.72 |
| 2004-04-14 | 3.87 | 85.82 | 78.90 |
| 2004-04-13 | 7.09 | 85.82 | 73.52 |
| 2004-04-08 | 5.88 | 84.30 | 74.06 |
| 2004-04-07 | 5.88 | 94.96 | 84.13 |
| 2004-04-06 | 5.88 | 94.96 | 84.13 |
| 2004-04-02 | 4.27 | 87.34 | 79.67 |
| 2004-04-01 | 3.47 | 90.39 | 84.01 |
| 2004-03-31 | 3.87 | 94.96 | 87.70 |
| 2004-03-30 | 3.87 | 96.48 | 89.16 |
| 2004-03-29 | 2.26 | 91.91 | 87.67 |
| 2004-03-26 | 2.26 | 96.48 | 92.14 |
| 2004-03-25 | 2.66 | 96.48 | 91.39 |
| 2004-03-24 | 3.87 | 96.48 | 89.16 |
| 2004-03-23 | 3.06 | 98.00 | 92.12 |
| 2004-03-22 | 2.26 | 96.48 | 92.14 |
| 2004-03-19 | 3.87 | 98.00 | 90.63 |
| 2004-03-18 | 4.67 | 98.00 | 89.16 |
| 2004-03-17 | 5.88 | 98.00 | 87.01 |
| 2004-03-16 | 5.08 | 98.00 | 88.44 |
| 2004-03-15 | 4.67 | 90.39 | 81.89 |
| 2004-03-12 | 5.08 | 96.48 | 86.99 |
| 2004-03-11 | 5.88 | 93.43 | 82.69 |
| 2004-03-10 | 7.09 | 94.96 | 82.05 |
| 2004-03-09 | 8.70 | 96.48 | 80.76 |
| 2004-03-08 | 9.91 | 96.48 | 78.77 |
| 2004-03-05 | 8.70 | 94.96 | 79.35 |
| 2004-03-04 | 9.10 | 93.43 | 77.30 |
| 2004-03-03 | 9.10 | 94.96 | 78.69 |
| 2004-03-02 | 11.52 | 94.96 | 74.82 |
| 2004-03-01 | 12.73 | 93.43 | 71.60 |
| 2004-02-27 | 13.13 | 93.43 | 70.99 |
| 2004-02-26 | 10.71 | 94.96 | 76.09 |
| 2004-02-25 | 10.31 | 94.96 | 76.74 |
| 2004-02-24 | 11.92 | 93.43 | 72.83 |
| 2004-02-23 | 11.52 | 93.43 | 73.46 |
| 2004-02-20 | 12.73 | 93.43 | 71.60 |
| 2004-02-19 | 12.32 | 94.96 | 73.57 |
| 2004-02-18 | 13.13 | 91.91 | 69.64 |
| 2004-02-17 | 12.32 | 93.43 | 72.21 |
| 2004-02-16 | 12.32 | 91.91 | 70.86 |
| 2004-02-13 | 11.11 | 94.96 | 75.46 |
| 2004-02-12 | 10.71 | 93.43 | 74.72 |
| 2004-02-11 | 9.50 | 90.39 | 73.86 |
| 2004-02-10 | 9.50 | 90.39 | 73.86 |
| 2004-02-09 | 9.91 | 91.91 | 74.61 |
| 2004-02-06 | 7.89 | 91.91 | 77.87 |
| 2004-02-05 | 5.88 | 91.91 | 81.25 |
| 2004-02-04 | 5.88 | 88.87 | 78.37 |
| 2004-02-03 | 6.28 | 90.39 | 79.13 |
| 2004-02-02 | 5.48 | 88.87 | 79.06 |
| 2004-01-30 | 7.89 | 93.43 | 79.28 |
| 2004-01-29 | 7.89 | 88.87 | 75.05 |
| 2004-01-28 | 8.70 | 88.87 | 73.75 |
| 2004-01-27 | 11.52 | 90.39 | 70.73 |
| 2004-01-26 | 11.11 | 88.87 | 69.97 |
| 2004-01-21 | 11.52 | 93.43 | 73.46 |
| 2004-01-20 | 9.50 | 84.30 | 68.30 |
| 2004-01-19 | 7.89 | 82.77 | 69.40 |
| 2004-01-16 | 6.69 | 79.73 | 68.46 |
| 2004-01-15 | 7.49 | 76.68 | 64.37 |
| 2004-01-14 | 7.89 | 76.68 | 63.75 |
| 2004-01-13 | 8.70 | 76.68 | 62.54 |
| 2004-01-12 | 8.30 | 76.68 | 63.14 |
| 2004-01-09 | 8.30 | 76.68 | 63.14 |
| 2004-01-08 | 6.69 | 78.20 | 67.03 |
| 2004-01-07 | 6.28 | 76.68 | 66.23 |
| 2004-01-06 | 5.48 | 75.16 | 66.06 |
| 2004-01-05 | 5.48 | 78.20 | 68.95 |
| 2004-01-02 | 3.47 | 78.20 | 72.23 |
| 2003-12-31 | 2.66 | 76.68 | 72.10 |
| 2003-12-30 | 1.45 | 76.68 | 74.15 |
| 2003-12-29 | 0.65 | 75.16 | 74.03 |
| 2003-12-24 | 1.05 | 76.68 | 74.84 |
| 2003-12-23 | 1.05 | 76.68 | 74.84 |
| 2003-12-22 | 1.05 | 79.73 | 77.86 |
| 2003-12-19 | 0.24 | 76.68 | 76.25 |
| 2003-12-18 | -0.96 | 73.63 | 75.32 |
| 2003-12-17 | -1.37 | 76.68 | 79.13 |
| 2003-12-16 | -0.16 | 78.20 | 78.48 |
| 2003-12-15 | 1.05 | 78.20 | 76.35 |
| 2003-12-12 | 2.66 | 79.73 | 75.07 |
| 2003-12-11 | 1.86 | 76.68 | 73.46 |
| 2003-12-10 | 0.65 | 79.73 | 78.57 |
| 2003-12-09 | 0.65 | 76.68 | 75.54 |
| 2003-12-08 | -1.37 | 76.68 | 79.13 |
| 2003-12-05 | -0.16 | 76.68 | 76.96 |
| 2003-12-04 | -0.16 | 76.68 | 76.96 |
| 2003-12-03 | 0.24 | 76.68 | 76.25 |
| 2003-12-02 | 0.65 | 76.68 | 75.54 |
| 2003-12-01 | 1.05 | 76.68 | 74.84 |
| 2003-11-28 | -0.16 | 75.16 | 75.43 |
| 2003-11-27 | -1.37 | 75.16 | 77.58 |
| 2003-11-26 | -2.17 | 75.16 | 79.04 |
| 2003-11-25 | -2.57 | 73.63 | 78.22 |
| 2003-11-24 | -4.18 | 73.63 | 81.22 |
| 2003-11-21 | -4.59 | 75.16 | 83.58 |
| 2003-11-20 | -4.18 | 73.63 | 81.22 |
| 2003-11-19 | -3.38 | 73.63 | 79.71 |
| 2003-11-18 | -2.57 | 75.16 | 79.78 |
| 2003-11-17 | -2.98 | 75.16 | 80.53 |
| 2003-11-14 | -1.37 | 75.16 | 77.58 |
| 2003-11-13 | -1.37 | 75.16 | 77.58 |
| 2003-11-12 | -2.98 | 75.16 | 80.53 |
| 2003-11-11 | -2.98 | 72.11 | 77.39 |
| 2003-11-10 | -1.37 | 73.63 | 76.04 |
| 2003-11-07 | -0.96 | 73.63 | 75.32 |
| 2003-11-06 | -1.77 | 73.63 | 76.76 |
| 2003-11-05 | 0.24 | 73.63 | 73.21 |
| 2003-11-04 | 0.65 | 73.63 | 72.52 |
| 2003-11-03 | 0.24 | 73.63 | 73.21 |
| 2003-10-31 | -1.77 | 76.68 | 79.86 |
| 2003-10-30 | -1.77 | 72.11 | 75.21 |
| 2003-10-29 | -1.53 | 73.63 | 76.33 |
| 2003-10-28 | -2.32 | 73.63 | 77.75 |
| 2003-10-27 | -5.48 | 72.11 | 82.09 |
| 2003-10-24 | -5.09 | 72.11 | 81.33 |
| 2003-10-23 | -5.09 | 72.11 | 81.33 |
| 2003-10-22 | -1.53 | 75.16 | 77.87 |
| 2003-10-21 | -1.53 | 78.20 | 80.97 |
| 2003-10-20 | -1.92 | 78.20 | 81.70 |
| 2003-10-17 | -2.71 | 76.68 | 81.61 |
| 2003-10-16 | -3.50 | 73.63 | 79.94 |
| 2003-10-15 | -3.11 | 75.16 | 80.78 |
| 2003-10-14 | -3.90 | 75.16 | 82.26 |
| 2003-10-13 | -3.11 | 72.11 | 77.63 |
| 2003-10-10 | -3.90 | 72.11 | 79.09 |
| 2003-10-09 | -5.09 | 72.11 | 81.33 |
| 2003-10-08 | -5.48 | 72.11 | 82.09 |
| 2003-10-07 | -5.09 | 70.59 | 79.73 |
| 2003-10-06 | -5.09 | 67.54 | 76.52 |
| 2003-10-03 | -5.48 | 69.06 | 78.87 |
| 2003-10-02 | -6.67 | 67.54 | 79.51 |
| 2003-09-30 | -9.44 | 67.54 | 85.00 |
| 2003-09-29 | -9.83 | 69.05 | 87.48 |
| 2003-09-26 | -9.04 | 73.58 | 90.83 |
| 2003-09-25 | -8.25 | 73.58 | 89.19 |
| 2003-09-24 | -9.04 | 70.56 | 87.51 |
| 2003-09-23 | -11.81 | 67.54 | 89.98 |
| 2003-09-22 | -12.20 | 67.54 | 90.83 |
| 2003-09-19 | -11.41 | 66.03 | 87.42 |
| 2003-09-18 | -10.62 | 63.01 | 82.39 |
| 2003-09-17 | -10.23 | 67.54 | 86.63 |
| 2003-09-16 | -11.02 | 76.60 | 98.46 |
| 2003-09-15 | -11.02 | 72.07 | 93.38 |
| 2003-09-11 | -12.20 | 72.07 | 95.99 |
| 2003-09-10 | -12.60 | 69.05 | 93.42 |
| 2003-09-09 | -11.02 | 78.11 | 100.16 |
| 2003-09-08 | -10.23 | 76.60 | 96.72 |
| 2003-09-05 | -10.23 | 79.62 | 100.08 |
| 2003-09-04 | -10.23 | 81.13 | 101.76 |
| 2003-09-03 | -10.23 | 87.16 | 108.49 |
| 2003-09-02 | -11.81 | 81.13 | 105.38 |
| 2003-09-01 | -11.81 | 75.09 | 98.53 |
| 2003-08-29 | -12.20 | 70.56 | 94.27 |
| 2003-08-28 | -13.39 | 73.58 | 100.42 |
| 2003-08-27 | -14.18 | 73.58 | 102.26 |
| 2003-08-26 | -13.39 | 72.07 | 98.67 |
| 2003-08-25 | -13.39 | 73.58 | 100.42 |
| 2003-08-22 | -13.39 | 72.07 | 98.67 |
| 2003-08-21 | -14.18 | 70.56 | 98.75 |
| 2003-08-20 | -15.76 | 67.54 | 98.89 |
| 2003-08-19 | -15.76 | 61.50 | 91.73 |
| 2003-08-18 | -16.16 | 66.03 | 98.03 |
| 2003-08-15 | -16.55 | 67.54 | 100.78 |
| 2003-08-14 | -17.35 | 66.03 | 100.88 |
| 2003-08-13 | -17.74 | 66.03 | 101.84 |
| 2003-08-12 | -18.93 | 67.54 | 106.66 |
| 2003-08-11 | -18.93 | 72.07 | 112.24 |
| 2003-08-08 | -20.51 | 69.05 | 112.67 |
| 2003-08-07 | -20.11 | 70.56 | 113.50 |
| 2003-08-06 | -20.11 | 69.05 | 111.62 |
| 2003-08-05 | -18.53 | 67.54 | 105.65 |
| 2003-08-04 | -18.53 | 72.07 | 111.21 |
| 2003-08-01 | -18.14 | 70.56 | 108.35 |
| 2003-07-31 | -19.32 | 66.03 | 105.80 |
| 2003-07-30 | -19.32 | 73.58 | 115.15 |
| 2003-07-29 | -18.14 | 70.56 | 108.35 |
| 2003-07-28 | -18.53 | 70.56 | 109.36 |
| 2003-07-25 | -20.51 | 56.98 | 97.48 |
| 2003-07-24 | -20.51 | 52.45 | 91.78 |
| 2003-07-23 | -20.90 | 52.45 | 92.74 |
| 2003-07-22 | -20.11 | 53.96 | 92.72 |
| 2003-07-21 | -19.32 | 53.96 | 90.83 |
| 2003-07-18 | -18.53 | 50.94 | 85.27 |
| 2003-07-17 | -19.32 | 53.96 | 90.83 |
| 2003-07-16 | -18.53 | 58.49 | 94.54 |
| 2003-07-15 | -19.32 | 49.43 | 85.22 |
| 2003-07-14 | -18.93 | 46.41 | 80.59 |
| 2003-07-11 | -20.11 | 46.41 | 83.27 |
| 2003-07-10 | -20.11 | 43.39 | 79.49 |
| 2003-07-09 | -19.72 | 43.39 | 78.61 |
| 2003-07-08 | -20.11 | 43.39 | 79.49 |
| 2003-07-07 | -20.90 | 40.37 | 77.47 |
| 2003-07-04 | -22.88 | 38.86 | 80.07 |
| 2003-07-03 | -23.28 | 37.35 | 79.03 |
| 2003-07-02 | -23.28 | 37.35 | 79.03 |
| 2003-06-30 | -23.67 | 37.35 | 79.96 |
| 2003-06-27 | -22.49 | 44.90 | 86.94 |
| 2003-06-26 | -22.88 | 38.86 | 80.07 |
| 2003-06-25 | -22.49 | 38.86 | 79.15 |
| 2003-06-24 | -22.49 | 31.32 | 69.41 |
| 2003-06-23 | -21.70 | 29.81 | 65.77 |
| 2003-06-20 | -20.51 | 31.32 | 65.20 |
| 2003-06-19 | -20.51 | 31.32 | 65.20 |
| 2003-06-18 | -20.51 | 31.32 | 65.20 |
| 2003-06-17 | -20.11 | 29.81 | 62.49 |
| 2003-06-16 | -21.30 | 29.81 | 64.94 |
| 2003-06-13 | -21.30 | 31.32 | 66.86 |
| 2003-06-12 | -22.09 | 32.83 | 70.49 |
| 2003-06-11 | -22.49 | 29.81 | 67.46 |
| 2003-06-10 | -22.49 | 32.83 | 71.36 |
| 2003-06-09 | -22.09 | 32.83 | 70.49 |
| 2003-06-06 | -21.70 | 29.81 | 65.77 |
| 2003-06-05 | -23.28 | 29.81 | 69.19 |
| 2003-06-03 | -22.49 | 32.83 | 71.36 |
| 2003-06-02 | -23.28 | 26.79 | 65.26 |
| 2003-05-30 | -24.07 | 28.30 | 68.97 |
| 2003-05-29 | -24.07 | 26.79 | 66.98 |
| 2003-05-28 | -23.67 | 28.30 | 68.09 |
| 2003-05-27 | -24.46 | 28.30 | 69.85 |
| 2003-05-26 | -24.07 | 32.83 | 74.93 |
| 2003-05-23 | -25.65 | 28.30 | 72.56 |
| 2003-05-22 | -26.84 | 23.77 | 69.17 |
| 2003-05-21 | -27.63 | 28.30 | 77.28 |
| 2003-05-20 | -27.63 | 25.28 | 73.10 |
| 2003-05-19 | -27.63 | 25.28 | 73.10 |
| 2003-05-16 | -27.23 | 20.80 | 66.01 |
| 2003-05-15 | -26.84 | 22.30 | 67.16 |
| 2003-05-14 | -26.84 | 14.84 | 56.96 |
| 2003-05-13 | -27.23 | 8.87 | 49.62 |
| 2003-05-12 | -26.84 | 8.87 | 48.81 |
| 2003-05-09 | -28.02 | 10.36 | 53.33 |
| 2003-05-07 | -29.21 | 10.36 | 55.90 |
| 2003-05-06 | -29.21 | 11.86 | 58.01 |
| 2003-05-05 | -29.21 | 8.87 | 53.80 |
| 2003-05-02 | -30.00 | 7.38 | 53.40 |
| 2003-04-30 | -30.40 | 4.40 | 49.99 |
| 2003-04-29 | -30.40 | 4.40 | 49.99 |
| 2003-04-28 | -32.69 | 1.42 | 50.67 |
| 2003-04-25 | -33.08 | 1.42 | 51.54 |
| 2003-04-24 | -33.08 | 1.42 | 51.54 |
| 2003-04-23 | -32.69 | 4.40 | 55.10 |
| 2003-04-22 | -31.92 | -1.57 | 44.58 |
| 2003-04-17 | -32.30 | -1.57 | 45.40 |
| 2003-04-16 | -31.53 | -4.55 | 39.40 |
| 2003-04-15 | -31.53 | -9.02 | 32.87 |
| 2003-04-14 | -32.30 | 1.42 | 49.81 |
| 2003-04-11 | -31.53 | 2.91 | 50.29 |
| 2003-04-10 | -31.92 | 19.31 | 75.25 |
| 2003-04-09 | -31.53 | 19.31 | 74.25 |
| 2003-04-08 | -30.37 | 19.31 | 71.35 |
| 2003-04-07 | -29.21 | 13.35 | 60.11 |
| 2003-04-04 | -30.37 | 13.35 | 62.78 |
| 2003-04-03 | -31.53 | 13.35 | 65.54 |
| 2003-04-02 | -31.14 | 16.33 | 68.94 |
| 2003-04-01 | -31.92 | 16.33 | 70.86 |
| 2003-03-31 | -31.53 | 20.80 | 76.43 |
| 2003-03-28 | -30.37 | 20.80 | 73.49 |
| 2003-03-27 | -29.98 | 20.80 | 72.53 |
| 2003-03-26 | -28.82 | 20.80 | 69.72 |
| 2003-03-25 | -28.82 | 20.80 | 69.72 |
| 2003-03-24 | -28.43 | 26.77 | 77.14 |
| 2003-03-21 | -27.66 | 29.75 | 79.37 |
| 2003-03-20 | -27.66 | 31.24 | 81.43 |
| 2003-03-19 | -28.05 | 26.77 | 76.19 |
| 2003-03-18 | -29.60 | 23.79 | 75.82 |
| 2003-03-17 | -31.14 | 20.80 | 75.44 |
| 2003-03-14 | -29.98 | 23.79 | 76.79 |
| 2003-03-13 | -31.53 | 25.28 | 82.97 |
| 2003-03-12 | -30.76 | 25.28 | 80.92 |
| 2003-03-11 | -30.76 | 19.31 | 72.31 |
| 2003-03-10 | -31.14 | 25.28 | 81.94 |
| 2003-03-07 | -30.37 | 25.28 | 79.92 |
| 2003-03-06 | -29.98 | 25.28 | 78.92 |
| 2003-03-05 | -28.82 | 26.77 | 78.10 |
| 2003-03-04 | -28.43 | 26.77 | 77.14 |
| 2003-03-03 | -27.66 | 26.77 | 75.25 |
| 2003-02-28 | -29.21 | 26.77 | 79.08 |
| 2003-02-27 | -28.43 | 26.77 | 77.14 |
| 2003-02-26 | -28.82 | 31.24 | 84.39 |
| 2003-02-25 | -28.82 | 31.24 | 84.39 |
| 2003-02-24 | -28.43 | 34.23 | 87.56 |
| 2003-02-21 | -28.43 | 31.24 | 83.39 |
| 2003-02-20 | -26.89 | 26.77 | 73.39 |
| 2003-02-19 | -26.89 | 26.77 | 73.39 |
| 2003-02-18 | -26.89 | 25.28 | 71.35 |
| 2003-02-17 | -27.27 | 25.28 | 72.26 |
| 2003-02-14 | -28.43 | 25.28 | 75.06 |
| 2003-02-13 | -28.82 | 28.26 | 80.20 |
| 2003-02-12 | -27.27 | 28.26 | 76.36 |
| 2003-02-11 | -28.82 | 25.28 | 76.01 |
| 2003-02-10 | -28.82 | 26.77 | 78.10 |
| 2003-02-07 | -28.82 | 26.77 | 78.10 |
| 2003-02-06 | -29.21 | 26.77 | 79.08 |
| 2003-02-05 | -28.43 | 26.77 | 77.14 |
| 2003-02-04 | -28.05 | 26.77 | 76.19 |
| 2003-01-30 | -28.05 | 26.77 | 76.19 |
| 2003-01-29 | -28.43 | 26.77 | 77.14 |
| 2003-01-28 | -27.66 | 26.77 | 75.25 |
| 2003-01-27 | -28.05 | 23.79 | 72.04 |
| 2003-01-24 | -26.89 | 25.28 | 71.35 |
| 2003-01-23 | -25.34 | 26.77 | 69.80 |
| 2003-01-22 | -25.73 | 25.28 | 68.67 |
| 2003-01-21 | -25.73 | 28.26 | 72.69 |
| 2003-01-20 | -25.73 | 28.26 | 72.69 |
| 2003-01-17 | -24.95 | 28.26 | 70.91 |
| 2003-01-16 | -24.57 | 28.26 | 70.03 |
| 2003-01-15 | -23.02 | 29.75 | 68.55 |
| 2003-01-14 | -23.79 | 34.23 | 76.13 |
| 2003-01-13 | -23.41 | 37.21 | 79.14 |
| 2003-01-10 | -24.18 | 34.23 | 77.03 |
| 2003-01-09 | -24.57 | 23.79 | 64.10 |
| 2003-01-08 | -24.57 | 23.79 | 64.10 |
| 2003-01-07 | -24.95 | 20.80 | 60.97 |
| 2003-01-06 | -24.95 | 22.30 | 62.96 |
| 2003-01-03 | -25.34 | 25.28 | 67.80 |
| 2003-01-02 | -27.66 | 19.31 | 64.94 |
| 2002-12-31 | -27.27 | 20.79 | 66.08 |
| 2002-12-30 | -27.66 | 19.31 | 64.94 |
| 2002-12-27 | -26.50 | 20.79 | 64.34 |
| 2002-12-24 | -25.73 | 20.79 | 62.62 |
| 2002-12-23 | -25.34 | 19.31 | 59.81 |
| 2002-12-20 | -24.95 | 20.79 | 60.95 |
| 2002-12-19 | -25.73 | 20.79 | 62.62 |
| 2002-12-18 | -25.73 | 16.37 | 56.67 |
| 2002-12-17 | -24.18 | 44.35 | 90.39 |
| 2002-12-16 | -24.95 | 44.35 | 92.35 |
| 2002-12-13 | -24.18 | 42.88 | 88.45 |
| 2002-12-12 | -23.79 | 44.35 | 89.42 |
| 2002-12-11 | -23.79 | 42.88 | 87.49 |
| 2002-12-10 | -23.79 | 47.30 | 93.29 |
| 2002-12-09 | -23.02 | 50.25 | 95.17 |
| 2002-12-06 | -22.25 | 42.88 | 83.76 |
| 2002-12-05 | -22.25 | 44.35 | 85.65 |
| 2002-12-04 | -22.63 | 42.88 | 84.68 |
| 2002-12-03 | -20.31 | 44.35 | 81.15 |
| 2002-12-02 | -20.70 | 42.88 | 80.17 |
| 2002-11-29 | -21.47 | 44.35 | 83.82 |
| 2002-11-28 | -21.47 | 44.35 | 83.82 |
| 2002-11-27 | -22.63 | 44.35 | 86.58 |
| 2002-11-26 | -22.25 | 42.88 | 83.76 |
| 2002-11-25 | -21.47 | 44.35 | 83.82 |
| 2002-11-22 | -21.86 | 45.83 | 86.62 |
| 2002-11-21 | -22.63 | 44.35 | 86.58 |
| 2002-11-20 | -22.63 | 42.88 | 84.68 |
| 2002-11-19 | -23.02 | 42.88 | 85.61 |
| 2002-11-18 | -23.41 | 42.88 | 86.54 |
| 2002-11-15 | -23.41 | 42.88 | 86.54 |
| 2002-11-14 | -24.57 | 39.94 | 85.51 |
| 2002-11-13 | -25.73 | 39.94 | 88.41 |
| 2002-11-12 | -25.73 | 39.94 | 88.41 |
| 2002-11-11 | -26.11 | 38.46 | 87.40 |
| 2002-11-08 | -24.18 | 39.94 | 84.56 |
| 2002-11-07 | -23.79 | 39.94 | 83.62 |
| 2002-11-06 | -24.57 | 42.88 | 89.41 |
| 2002-11-05 | -24.95 | 41.41 | 88.43 |
| 2002-11-04 | -24.57 | 41.41 | 87.46 |
| 2002-11-01 | -27.27 | 38.46 | 90.39 |
| 2002-10-31 | -26.50 | 47.30 | 100.41 |
| 2002-10-30 | -25.49 | 47.30 | 97.70 |
| 2002-10-29 | -25.11 | 47.30 | 96.70 |
| 2002-10-28 | -23.59 | 47.30 | 92.79 |
| 2002-10-25 | -24.73 | 47.30 | 95.71 |
| 2002-10-24 | -23.97 | 50.25 | 97.63 |
| 2002-10-23 | -23.97 | 42.88 | 87.94 |
| 2002-10-22 | -25.87 | 39.94 | 88.78 |
| 2002-10-21 | -25.87 | 41.41 | 90.77 |
| 2002-10-18 | -25.49 | 41.41 | 89.80 |
| 2002-10-17 | -25.87 | 39.94 | 88.78 |
| 2002-10-16 | -26.64 | 39.94 | 90.74 |
| 2002-10-15 | -27.78 | 35.52 | 87.63 |
| 2002-10-11 | -30.44 | 28.15 | 84.22 |
| 2002-10-10 | -31.20 | 29.62 | 88.40 |
| 2002-10-09 | -30.44 | 31.10 | 88.46 |
| 2002-10-08 | -30.06 | 36.99 | 95.86 |
| 2002-10-07 | -30.82 | 36.99 | 98.01 |
| 2002-10-04 | -30.06 | 36.99 | 95.86 |
| 2002-10-03 | -30.44 | 38.46 | 99.04 |
| 2002-10-02 | -28.92 | 44.35 | 103.08 |
| 2002-09-30 | -29.68 | 44.35 | 105.27 |
| 2002-09-27 | -28.16 | 44.35 | 100.93 |
| 2002-09-26 | -28.16 | 41.41 | 96.83 |
| 2002-09-25 | -29.30 | 39.94 | 97.92 |
| 2002-09-24 | -28.54 | 42.88 | 99.93 |
| 2002-09-23 | -28.16 | 47.30 | 105.03 |
| 2002-09-20 | -27.78 | 47.30 | 103.95 |
| 2002-09-19 | -26.64 | 57.61 | 114.83 |
| 2002-09-18 | -27.02 | 59.08 | 117.97 |
| 2002-09-17 | -24.73 | 59.08 | 111.36 |
| 2002-09-16 | -26.26 | 44.35 | 95.75 |
| 2002-09-13 | -25.49 | 48.77 | 99.68 |
| 2002-09-12 | -23.21 | 51.72 | 97.59 |
| 2002-09-11 | -23.97 | 51.72 | 99.56 |
| 2002-09-10 | -23.59 | 51.72 | 98.57 |
| 2002-09-09 | -24.73 | 51.72 | 101.58 |
| 2002-09-06 | -24.73 | 51.72 | 101.58 |
| 2002-09-05 | -24.73 | 51.72 | 101.58 |
| 2002-09-04 | -23.97 | 50.25 | 97.63 |
| 2002-09-03 | -24.35 | 54.67 | 104.46 |
| 2002-09-02 | -23.59 | 62.03 | 112.07 |
| 2002-08-30 | -22.07 | 60.56 | 106.04 |
| 2002-08-29 | -22.07 | 62.03 | 107.93 |
| 2002-08-28 | -22.07 | 56.14 | 100.37 |
| 2002-08-27 | -21.31 | 62.03 | 105.92 |
| 2002-08-26 | -20.93 | 64.98 | 108.65 |
| 2002-08-23 | -20.55 | 64.98 | 107.66 |
| 2002-08-22 | -19.79 | 69.40 | 111.20 |
| 2002-08-21 | -19.79 | 66.45 | 107.52 |
| 2002-08-20 | -20.17 | 60.56 | 101.13 |
| 2002-08-19 | -21.31 | 53.19 | 94.69 |
| 2002-08-16 | -21.31 | 53.19 | 94.69 |
| 2002-08-15 | -21.69 | 54.67 | 97.51 |
| 2002-08-14 | -23.59 | 48.77 | 94.71 |
| 2002-08-13 | -22.07 | 50.25 | 92.81 |
| 2002-08-12 | -23.97 | 47.30 | 93.75 |
| 2002-08-09 | -22.83 | 45.83 | 88.98 |
| 2002-08-08 | -23.97 | 47.30 | 93.75 |
| 2002-08-07 | -23.21 | 48.77 | 93.75 |
| 2002-08-06 | -25.49 | 47.30 | 97.70 |
| 2002-08-05 | -24.35 | 51.72 | 100.57 |
| 2002-08-02 | -23.59 | 56.14 | 104.35 |
| 2002-08-01 | -22.07 | 56.14 | 100.37 |
| 2002-07-31 | -21.31 | 60.56 | 104.05 |
| 2002-07-30 | -22.07 | 51.72 | 94.70 |
| 2002-07-29 | -23.97 | 47.30 | 93.75 |
| 2002-07-26 | -25.11 | 42.88 | 90.80 |
| 2002-07-25 | -23.97 | 51.72 | 99.56 |
| 2002-07-24 | -23.21 | 60.56 | 109.10 |
| 2002-07-23 | -20.93 | 67.92 | 112.38 |
| 2002-07-22 | -22.45 | 66.45 | 114.65 |
| 2002-07-19 | -20.55 | 73.81 | 118.78 |
| 2002-07-18 | -19.79 | 73.81 | 116.71 |
| 2002-07-17 | -20.93 | 72.34 | 117.97 |
| 2002-07-16 | -19.79 | 76.76 | 120.38 |
| 2002-07-15 | -18.65 | 82.65 | 124.53 |
| 2002-07-12 | -18.27 | 87.07 | 128.90 |
| 2002-07-11 | -19.03 | 73.81 | 114.67 |
| 2002-07-10 | -17.13 | 78.23 | 115.08 |
| 2002-07-09 | -16.75 | 82.62 | 119.36 |
| 2002-07-08 | -17.51 | 85.54 | 124.93 |
| 2002-07-05 | -16.75 | 92.84 | 131.65 |
| 2002-07-04 | -17.51 | 101.61 | 144.41 |
| 2002-07-03 | -18.65 | 88.46 | 131.67 |
| 2002-07-02 | -19.41 | 84.08 | 128.42 |
| 2002-06-28 | -18.65 | 97.23 | 142.45 |
| 2002-06-27 | -19.79 | 187.80 | 258.82 |
| 2002-06-26 | -20.55 | 186.34 | 260.42 |
| 2002-06-25 | -18.65 | 192.19 | 259.18 |
| 2002-06-24 | -18.27 | 190.73 | 255.72 |
| 2002-06-21 | -19.03 | 192.19 | 260.87 |
| 2002-06-20 | -17.51 | 199.49 | 263.07 |
| 2002-06-19 | -17.89 | 192.19 | 255.86 |
| 2002-06-18 | -16.75 | 189.26 | 247.47 |
| 2002-06-17 | -16.75 | 192.19 | 250.98 |
| 2002-06-14 | -15.61 | 214.10 | 272.21 |
| 2002-06-13 | -14.47 | 221.40 | 275.78 |
| 2002-06-12 | -14.09 | 217.75 | 269.87 |
| 2002-06-11 | -14.47 | 221.40 | 275.78 |
| 2002-06-10 | -13.71 | 225.06 | 276.71 |
| 2002-06-07 | -13.71 | 228.71 | 280.94 |
| 2002-06-06 | -12.95 | 228.71 | 277.61 |
| 2002-06-05 | -12.95 | 243.32 | 294.39 |
| 2002-06-04 | -12.95 | 236.01 | 286.00 |
| 2002-06-03 | -13.33 | 239.67 | 291.91 |
| 2002-05-31 | -12.95 | 236.01 | 286.00 |
| 2002-05-30 | -12.95 | 228.71 | 277.61 |
| 2002-05-29 | -12.57 | 246.97 | 296.86 |
| 2002-05-28 | -11.81 | 254.28 | 301.72 |
| 2002-05-27 | -11.05 | 254.28 | 298.29 |
| 2002-05-24 | -11.05 | 246.97 | 290.07 |
| 2002-05-23 | -11.43 | 257.93 | 304.12 |
| 2002-05-22 | -9.91 | 272.54 | 313.51 |
| 2002-05-21 | -10.29 | 272.54 | 315.27 |
| 2002-05-17 | -8.39 | 228.71 | 258.81 |
| 2002-05-16 | -9.53 | 195.84 | 227.00 |
| 2002-05-15 | -9.15 | 184.88 | 213.57 |
| 2002-05-14 | -10.67 | 181.96 | 215.64 |
| 2002-05-13 | -10.29 | 184.88 | 217.56 |
| 2002-05-10 | -11.05 | 184.88 | 220.27 |
| 2002-05-09 | -10.67 | 189.26 | 223.81 |
| 2002-05-08 | -10.67 | 187.80 | 222.18 |
| 2002-05-07 | -9.91 | 190.73 | 222.70 |
| 2002-05-06 | -10.67 | 195.84 | 231.17 |
| 2002-05-03 | -10.29 | 171.73 | 202.90 |
| 2002-05-02 | -10.29 | 174.65 | 206.16 |
| 2002-04-30 | -12.57 | 171.73 | 210.80 |
| 2002-04-29 | -13.33 | 170.27 | 211.84 |
| 2002-04-26 | -13.33 | 170.27 | 211.84 |
| 2002-04-25 | -13.33 | 173.19 | 215.21 |
| 2002-04-24 | -12.96 | 168.81 | 208.82 |
| 2002-04-23 | -13.71 | 165.89 | 208.12 |
| 2002-04-22 | -15.21 | 165.89 | 213.57 |
| 2002-04-19 | -14.46 | 168.81 | 214.24 |
| 2002-04-18 | -14.46 | 164.43 | 209.11 |
| 2002-04-17 | -15.21 | 167.35 | 215.30 |
| 2002-04-16 | -17.83 | 164.43 | 221.82 |
| 2002-04-15 | -18.21 | 170.27 | 230.44 |
| 2002-04-12 | -18.58 | 171.73 | 233.76 |
| 2002-04-11 | -18.21 | 174.65 | 235.80 |
| 2002-04-10 | -18.96 | 177.58 | 242.51 |
| 2002-04-09 | -18.21 | 180.50 | 242.94 |
| 2002-04-08 | -18.58 | 173.19 | 235.55 |
| 2002-04-04 | -17.83 | 173.19 | 232.49 |
| 2002-04-03 | -17.46 | 171.73 | 229.20 |
| 2002-04-02 | -17.08 | 171.73 | 227.72 |
| 2002-03-28 | -15.96 | 173.19 | 225.06 |
| 2002-03-27 | -16.33 | 171.73 | 224.78 |
| 2002-03-26 | -17.83 | 170.27 | 228.93 |
| 2002-03-25 | -17.46 | 171.73 | 229.20 |
| 2002-03-22 | -17.46 | 171.73 | 229.20 |
| 2002-03-21 | -17.46 | 171.73 | 229.20 |
| 2002-03-20 | -16.33 | 173.19 | 226.52 |
| 2002-03-19 | -15.21 | 174.65 | 223.91 |
| 2002-03-18 | -15.21 | 170.27 | 218.74 |
| 2002-03-15 | -15.58 | 173.19 | 223.62 |
| 2002-03-14 | -14.83 | 174.59 | 222.41 |
| 2002-03-13 | -15.58 | 174.59 | 225.28 |
| 2002-03-12 | -14.83 | 174.59 | 222.41 |
| 2002-03-11 | -14.83 | 177.40 | 225.70 |
| 2002-03-08 | -15.58 | 173.19 | 223.62 |
| 2002-03-07 | -15.58 | 171.79 | 221.96 |
| 2002-03-06 | -17.08 | 173.19 | 229.48 |
| 2002-03-05 | -17.08 | 173.19 | 229.48 |
| 2002-03-04 | -19.33 | 176.00 | 242.15 |
| 2002-03-01 | -21.21 | 168.99 | 241.40 |
| 2002-02-28 | -20.83 | 159.18 | 227.39 |
| 2002-02-27 | -19.33 | 160.58 | 223.04 |
| 2002-02-26 | -20.08 | 157.78 | 222.57 |
| 2002-02-25 | -20.83 | 147.98 | 213.24 |
| 2002-02-22 | -19.71 | 150.78 | 212.34 |
| 2002-02-21 | -18.21 | 152.18 | 208.32 |
| 2002-02-20 | -18.96 | 152.18 | 211.17 |
| 2002-02-19 | -18.21 | 154.98 | 211.74 |
| 2002-02-18 | -17.08 | 145.17 | 195.68 |
| 2002-02-15 | -17.46 | 143.77 | 195.33 |
| 2002-02-11 | -18.21 | 143.77 | 198.04 |
| 2002-02-08 | -20.46 | 143.77 | 206.48 |
| 2002-02-07 | -21.21 | 143.77 | 209.39 |
| 2002-02-06 | -20.08 | 143.77 | 205.04 |
| 2002-02-05 | -19.71 | 145.17 | 205.36 |
| 2002-02-04 | -18.96 | 143.77 | 200.80 |
| 2002-02-01 | -18.96 | 146.58 | 204.26 |
| 2002-01-31 | -19.33 | 147.98 | 207.41 |
| 2002-01-30 | -18.58 | 143.77 | 199.41 |
| 2002-01-29 | -16.71 | 146.58 | 196.03 |
| 2002-01-28 | -18.58 | 142.37 | 197.69 |
| 2002-01-25 | -18.58 | 138.17 | 192.53 |
| 2002-01-24 | -18.96 | 138.17 | 193.89 |
| 2002-01-23 | -18.96 | 135.37 | 190.43 |
| 2002-01-22 | -18.58 | 142.37 | 197.69 |
| 2002-01-21 | -17.08 | 138.17 | 187.24 |
| 2002-01-18 | -17.46 | 138.17 | 188.54 |
| 2002-01-17 | -16.71 | 131.16 | 177.53 |
| 2002-01-16 | -17.46 | 128.36 | 176.66 |
| 2002-01-15 | -16.71 | 126.96 | 172.49 |
| 2002-01-14 | -15.21 | 133.97 | 175.92 |
| 2002-01-11 | -15.96 | 143.77 | 190.06 |
| 2002-01-10 | -15.21 | 146.58 | 190.80 |
| 2002-01-09 | -13.71 | 145.17 | 184.11 |
| 2002-01-08 | -11.83 | 149.38 | 182.84 |
| 2002-01-07 | -10.70 | 145.17 | 174.56 |
| 2002-01-04 | -11.45 | 139.57 | 170.56 |
| 2002-01-03 | -14.08 | 135.37 | 173.94 |
| 2002-01-02 | -14.46 | 133.97 | 173.50 |
| 2001-12-31 | -14.08 | 138.17 | 177.20 |
| 2001-12-28 | -14.08 | 140.97 | 180.46 |
| 2001-12-27 | -14.08 | 139.57 | 178.83 |
| 2001-12-24 | -15.58 | 136.77 | 180.47 |
| 2001-12-21 | -15.58 | 136.77 | 180.47 |
| 2001-12-20 | -12.96 | 135.37 | 170.40 |
| 2001-12-19 | -13.33 | 138.17 | 174.80 |
| 2001-12-18 | -13.33 | 142.37 | 179.65 |
| 2001-12-17 | -13.71 | 143.77 | 182.49 |
| 2001-12-14 | -13.33 | 138.17 | 174.80 |
| 2001-12-13 | -12.96 | 140.97 | 176.84 |
| 2001-12-12 | -10.70 | 146.58 | 176.13 |
| 2001-12-11 | -11.45 | 147.98 | 180.06 |
| 2001-12-10 | -11.08 | 146.58 | 177.30 |
| 2001-12-07 | -10.70 | 143.77 | 173.00 |
| 2001-12-06 | -11.83 | 146.58 | 179.66 |
| 2001-12-05 | -11.83 | 147.98 | 181.25 |
| 2001-12-04 | -14.08 | 140.97 | 180.46 |
| 2001-12-03 | -15.96 | 126.96 | 170.05 |
| 2001-11-30 | -14.83 | 126.96 | 166.48 |
| 2001-11-29 | -16.33 | 124.16 | 167.92 |
| 2001-11-28 | -16.71 | 121.36 | 165.76 |
| 2001-11-27 | -15.58 | 124.16 | 165.53 |
| 2001-11-26 | -14.46 | 124.16 | 162.04 |
| 2001-11-23 | -14.46 | 124.16 | 162.04 |
| 2001-11-22 | -15.21 | 122.76 | 162.71 |
| 2001-11-21 | -15.58 | 122.76 | 163.87 |
| 2001-11-20 | -15.21 | 125.56 | 166.01 |
| 2001-11-19 | -14.46 | 124.16 | 162.04 |
| 2001-11-16 | -15.21 | 118.56 | 157.75 |
| 2001-11-15 | -15.58 | 124.16 | 165.53 |
| 2001-11-14 | -17.46 | 117.15 | 163.08 |
| 2001-11-13 | -19.33 | 121.36 | 174.41 |
| 2001-11-12 | -20.46 | 121.36 | 178.29 |
| 2001-11-09 | -20.46 | 121.36 | 178.29 |
| 2001-11-08 | -20.46 | 121.36 | 178.29 |
| 2001-11-07 | -22.71 | 119.96 | 184.59 |
| 2001-11-06 | -21.96 | 119.96 | 181.85 |
| 2001-11-05 | -21.58 | 119.96 | 180.50 |
| 2001-11-02 | -23.46 | 119.96 | 187.38 |
| 2001-11-01 | -23.46 | 121.36 | 189.21 |
| 2001-10-31 | -24.21 | 124.16 | 195.77 |
| 2001-10-30 | -24.44 | 124.16 | 196.65 |
| 2001-10-29 | -23.33 | 107.35 | 170.44 |
| 2001-10-26 | -21.86 | 111.55 | 170.72 |
| 2001-10-24 | -23.33 | 108.75 | 172.27 |
| 2001-10-23 | -22.96 | 111.55 | 174.60 |
| 2001-10-22 | -26.65 | 104.55 | 178.85 |
| 2001-10-19 | -25.91 | 100.34 | 170.41 |
| 2001-10-18 | -25.54 | 100.34 | 169.07 |
| 2001-10-17 | -22.59 | 105.95 | 166.06 |
| 2001-10-16 | -24.07 | 104.55 | 169.38 |
| 2001-10-15 | -23.70 | 103.14 | 166.24 |
| 2001-10-12 | -22.96 | 105.95 | 167.33 |
| 2001-10-11 | -21.12 | 107.35 | 162.86 |
| 2001-10-10 | -22.96 | 98.94 | 158.24 |
| 2001-10-09 | -22.22 | 97.54 | 153.99 |
| 2001-10-08 | -25.17 | 96.14 | 162.13 |
| 2001-10-05 | -22.96 | 100.34 | 160.06 |
| 2001-10-04 | -22.96 | 110.15 | 172.79 |
| 2001-10-03 | -25.91 | 103.14 | 174.19 |
| 2001-09-28 | -25.54 | 103.14 | 172.83 |
| 2001-09-27 | -28.12 | 97.54 | 174.83 |
| 2001-09-26 | -29.60 | 94.74 | 176.60 |
| 2001-09-25 | -31.07 | 94.74 | 182.52 |
| 2001-09-24 | -30.70 | 90.54 | 174.95 |
| 2001-09-21 | -33.28 | 91.94 | 187.69 |
| 2001-09-20 | -30.33 | 103.14 | 191.60 |
| 2001-09-19 | -28.12 | 103.14 | 182.62 |
| 2001-09-18 | -30.33 | 98.94 | 185.56 |
| 2001-09-17 | -29.97 | 111.55 | 202.07 |
| 2001-09-14 | -27.75 | 118.56 | 202.51 |
| 2001-09-13 | -27.75 | 121.36 | 206.39 |
| 2001-09-12 | -28.86 | 111.55 | 197.37 |
| 2001-09-11 | -21.86 | 139.57 | 206.58 |
| 2001-09-10 | -22.22 | 142.37 | 211.63 |
| 2001-09-07 | -22.22 | 142.37 | 211.63 |
| 2001-09-06 | -19.64 | 145.17 | 205.11 |
| 2001-09-05 | -18.17 | 146.58 | 201.33 |
| 2001-09-04 | -16.33 | 145.17 | 193.01 |
| 2001-09-03 | -17.80 | 149.38 | 203.38 |
| 2001-08-31 | -17.06 | 149.38 | 200.69 |
| 2001-08-30 | -14.85 | 152.18 | 196.17 |
| 2001-08-29 | -15.96 | 156.38 | 205.07 |
| 2001-08-28 | -15.22 | 166.19 | 213.98 |
| 2001-08-27 | -15.96 | 166.19 | 216.73 |
| 2001-08-24 | -16.70 | 166.19 | 219.54 |
| 2001-08-23 | -15.22 | 167.59 | 215.63 |
| 2001-08-22 | -16.33 | 167.59 | 219.80 |
| 2001-08-21 | -14.85 | 166.19 | 212.62 |
| 2001-08-20 | -14.48 | 166.19 | 211.27 |
| 2001-08-17 | -12.27 | 167.59 | 205.02 |
| 2001-08-16 | -11.90 | 167.59 | 203.75 |
| 2001-08-15 | -9.69 | 166.19 | 194.76 |
| 2001-08-14 | -10.80 | 167.59 | 199.98 |
| 2001-08-13 | -13.01 | 168.99 | 209.22 |
| 2001-08-10 | -12.27 | 168.99 | 206.62 |
| 2001-08-09 | -12.64 | 166.19 | 204.71 |
| 2001-08-08 | -11.17 | 171.79 | 205.96 |
| 2001-08-07 | -10.43 | 171.79 | 203.44 |
| 2001-08-06 | -9.32 | 173.19 | 201.28 |
| 2001-08-03 | -8.59 | 173.19 | 198.85 |
| 2001-08-02 | -7.48 | 177.40 | 199.83 |
| 2001-08-01 | -7.11 | 171.79 | 192.60 |
| 2001-07-31 | -8.59 | 170.39 | 195.79 |
| 2001-07-30 | -9.69 | 170.39 | 199.41 |
| 2001-07-27 | -9.69 | 170.39 | 199.41 |
| 2001-07-26 | -10.43 | 170.39 | 201.88 |
| 2001-07-24 | -9.32 | 170.39 | 198.19 |
| 2001-07-23 | -8.95 | 170.39 | 196.99 |
| 2001-07-20 | -8.95 | 173.19 | 200.06 |
| 2001-07-19 | -8.59 | 173.19 | 198.85 |
| 2001-07-18 | -7.48 | 176.00 | 198.31 |
| 2001-07-17 | -7.11 | 178.80 | 200.14 |
| 2001-07-16 | -6.37 | 176.00 | 194.79 |
| 2001-07-13 | -6.01 | 176.00 | 193.63 |
| 2001-07-12 | -5.64 | 176.00 | 192.48 |
| 2001-07-11 | -6.74 | 173.19 | 192.95 |
| 2001-07-10 | -5.27 | 178.80 | 194.30 |
| 2001-07-09 | -5.64 | 183.70 | 200.65 |
| 2001-07-05 | -3.43 | 187.20 | 197.39 |
| 2001-07-04 | -2.32 | 190.71 | 197.61 |
| 2001-07-03 | -2.32 | 190.71 | 197.61 |
| 2001-06-29 | -2.69 | 190.71 | 198.74 |
| 2001-06-28 | -4.53 | 187.20 | 200.84 |
| 2001-06-27 | -3.06 | 194.21 | 203.49 |
| 2001-06-26 | -3.43 | 194.21 | 204.65 |
| 2001-06-22 | -1.95 | 194.21 | 200.06 |
| 2001-06-21 | -1.58 | 191.41 | 196.09 |
| 2001-06-20 | -3.79 | 194.80 | 206.42 |
| 2001-06-19 | -2.32 | 194.80 | 201.80 |
| 2001-06-18 | -3.79 | 191.41 | 202.90 |
| 2001-06-15 | -2.69 | 191.41 | 199.46 |
| 2001-06-14 | -1.58 | 191.41 | 196.09 |
| 2001-06-13 | 1.00 | 194.80 | 191.88 |
| 2001-06-12 | 0.63 | 181.24 | 179.48 |
| 2001-06-11 | 1.37 | 171.08 | 167.42 |
| 2001-06-08 | 2.47 | 198.18 | 190.99 |
| 2001-06-07 | 1.73 | 208.35 | 203.09 |
| 2001-06-06 | 0.63 | 194.80 | 192.95 |
| 2001-06-05 | -0.11 | 174.46 | 174.76 |
| 2001-06-04 | -1.95 | 174.46 | 179.93 |
| 2001-06-01 | -1.95 | 171.08 | 176.47 |
| 2001-05-31 | -2.32 | 171.08 | 177.51 |
| 2001-05-30 | -0.48 | 164.30 | 165.57 |
| 2001-05-29 | 1.00 | 171.08 | 168.40 |
| 2001-05-28 | 1.73 | 177.85 | 173.12 |
| 2001-05-25 | 2.10 | 169.72 | 164.17 |
| 2001-05-24 | 2.47 | 174.46 | 167.84 |
| 2001-05-23 | 2.47 | 164.30 | 157.92 |
| 2001-05-22 | 2.84 | 177.85 | 170.18 |
| 2001-05-21 | 1.73 | 158.88 | 154.46 |
| 2001-05-18 | 0.26 | 160.23 | 159.56 |
| 2001-05-17 | 1.00 | 143.97 | 141.56 |
| 2001-05-16 | -0.85 | 130.41 | 132.38 |
| 2001-05-15 | -1.21 | 119.57 | 122.27 |
| 2001-05-14 | -1.95 | 118.22 | 122.56 |
| 2001-05-11 | 0.63 | 120.93 | 119.55 |
| 2001-05-10 | 0.63 | 112.79 | 111.47 |
| 2001-05-09 | 0.26 | 111.44 | 110.89 |
| 2001-05-08 | -0.11 | 116.86 | 117.10 |
| 2001-05-07 | 1.00 | 111.44 | 109.35 |
| 2001-05-04 | -0.85 | 116.86 | 118.71 |
| 2001-05-03 | 1.00 | 116.86 | 114.72 |
| 2001-05-02 | 1.73 | 122.28 | 118.49 |
| 2001-04-27 | -0.85 | 110.08 | 111.88 |
| 2001-04-26 | -1.58 | 100.60 | 103.82 |
| 2001-04-25 | -2.03 | 96.53 | 100.59 |
| 2001-04-24 | -2.39 | 97.89 | 102.73 |
| 2001-04-23 | -1.66 | 99.24 | 102.61 |
| 2001-04-20 | -0.93 | 96.53 | 98.38 |
| 2001-04-19 | -0.20 | 96.53 | 96.93 |
| 2001-04-18 | -4.57 | 97.89 | 107.37 |
| 2001-04-17 | -6.76 | 97.89 | 112.23 |
| 2001-04-12 | -4.21 | 95.17 | 103.75 |
| 2001-04-11 | -6.40 | 97.89 | 111.41 |
| 2001-04-10 | -9.67 | 93.82 | 114.58 |
| 2001-04-09 | -9.67 | 93.82 | 114.58 |
| 2001-04-06 | -8.22 | 95.17 | 112.65 |
| 2001-04-04 | -10.40 | 96.53 | 119.35 |
| 2001-04-03 | -7.12 | 99.24 | 114.52 |
| 2001-04-02 | -6.03 | 100.60 | 113.47 |
| 2001-03-30 | -6.03 | 100.60 | 113.47 |
| 2001-03-29 | -6.40 | 100.60 | 114.30 |
| 2001-03-28 | -4.94 | 99.24 | 109.59 |
| 2001-03-27 | -6.40 | 96.53 | 109.96 |
| 2001-03-26 | -3.85 | 100.60 | 108.62 |
| 2001-03-23 | -6.76 | 97.89 | 112.23 |
| 2001-03-22 | -6.76 | 92.46 | 106.42 |
| 2001-03-21 | -2.75 | 99.24 | 104.88 |
| 2001-03-20 | -2.39 | 101.95 | 106.90 |
| 2001-03-19 | -0.57 | 104.66 | 105.83 |
| 2001-03-16 | -0.20 | 97.89 | 98.29 |
| 2001-03-15 | -0.20 | 95.17 | 95.57 |
| 2001-03-14 | -1.30 | 91.11 | 93.62 |
| 2001-03-13 | -0.57 | 91.11 | 92.20 |
| 2001-03-12 | 1.25 | 93.82 | 91.42 |
| 2001-03-09 | 4.17 | 97.89 | 89.97 |
| 2001-03-08 | 4.17 | 97.89 | 89.97 |
| 2001-03-07 | 3.80 | 96.53 | 89.33 |
| 2001-03-06 | 4.89 | 96.53 | 87.36 |
| 2001-03-05 | 3.80 | 96.53 | 89.33 |
| 2001-03-02 | 3.07 | 97.89 | 91.98 |
| 2001-03-01 | 5.26 | 97.89 | 88.00 |
| 2001-02-28 | 8.54 | 103.31 | 87.32 |
| 2001-02-27 | 8.54 | 101.95 | 86.07 |
| 2001-02-26 | 11.09 | 100.87 | 80.82 |
| 2001-02-23 | 11.45 | 98.37 | 77.99 |
| 2001-02-22 | 10.72 | 95.88 | 76.91 |
| 2001-02-21 | 12.54 | 98.37 | 76.26 |
| 2001-02-20 | 14.00 | 105.86 | 80.58 |
| 2001-02-19 | 13.64 | 103.36 | 78.96 |
| 2001-02-16 | 14.36 | 99.62 | 74.55 |
| 2001-02-15 | 15.46 | 94.63 | 68.57 |
| 2001-02-14 | 15.82 | 87.14 | 61.58 |
| 2001-02-13 | 16.19 | 85.90 | 60.00 |
| 2001-02-12 | 14.36 | 84.65 | 61.46 |
| 2001-02-09 | 16.19 | 84.65 | 58.93 |
| 2001-02-08 | 16.19 | 83.40 | 57.85 |
| 2001-02-07 | 17.28 | 84.65 | 57.44 |
| 2001-02-06 | 15.82 | 82.15 | 57.27 |
| 2001-02-05 | 15.82 | 85.90 | 60.50 |
| 2001-02-02 | 17.64 | 75.91 | 49.53 |
| 2001-02-01 | 17.64 | 83.40 | 55.90 |
| 2001-01-31 | 16.91 | 87.14 | 60.07 |
| 2001-01-30 | 16.19 | 87.14 | 61.07 |
| 2001-01-29 | 17.64 | 87.14 | 59.08 |
| 2001-01-23 | 16.91 | 85.90 | 59.00 |
| 2001-01-22 | 16.91 | 85.90 | 59.00 |
| 2001-01-19 | 16.19 | 87.14 | 61.07 |
| 2001-01-18 | 12.91 | 87.14 | 65.75 |
| 2001-01-17 | 11.45 | 83.40 | 64.56 |
| 2001-01-16 | 12.18 | 92.13 | 71.27 |
| 2001-01-15 | 11.45 | 87.14 | 67.92 |
| 2001-01-12 | 11.45 | 90.89 | 71.27 |
| 2001-01-11 | 9.99 | 87.14 | 70.14 |
| 2001-01-10 | 12.54 | 87.14 | 66.29 |
| 2001-01-09 | 12.91 | 84.65 | 63.54 |
| 2001-01-08 | 12.18 | 87.14 | 66.83 |
| 2001-01-05 | 12.91 | 87.14 | 65.75 |
| 2001-01-04 | 11.09 | 80.91 | 62.85 |
| 2001-01-03 | 7.08 | 79.66 | 67.78 |
| 2001-01-02 | 8.90 | 79.66 | 64.97 |
| 2000-12-29 | 10.72 | 78.41 | 61.13 |
| 2000-12-28 | 8.54 | 78.41 | 64.38 |
| 2000-12-27 | 8.17 | 77.16 | 63.78 |
| 2000-12-22 | 8.17 | 74.67 | 61.47 |
| 2000-12-21 | 7.44 | 74.67 | 62.57 |
| 2000-12-20 | 9.63 | 73.42 | 58.19 |
| 2000-12-19 | 11.45 | 72.17 | 54.48 |
| 2000-12-18 | 10.36 | 72.17 | 56.01 |
| 2000-12-15 | 9.63 | 72.17 | 57.05 |
| 2000-12-14 | 14.00 | 73.42 | 52.12 |
| 2000-12-13 | 14.36 | 73.42 | 51.64 |
| 2000-12-12 | 12.18 | 73.42 | 54.59 |
| 2000-12-11 | 12.54 | 70.92 | 51.87 |
| 2000-12-08 | 11.45 | 70.92 | 53.36 |
| 2000-12-07 | 9.99 | 70.92 | 55.39 |
| 2000-12-06 | 11.09 | 70.92 | 53.87 |
| 2000-12-05 | 6.35 | 68.43 | 58.37 |
| 2000-12-04 | 6.35 | 68.43 | 58.37 |
| 2000-12-01 | 6.35 | 70.92 | 60.72 |
| 2000-11-30 | 3.07 | 70.92 | 65.83 |
| 2000-11-29 | 3.80 | 70.92 | 64.66 |
| 2000-11-28 | 6.72 | 70.92 | 60.17 |
| 2000-11-27 | 7.44 | 69.68 | 57.92 |
| 2000-11-24 | 5.62 | 68.43 | 59.46 |
| 2000-11-23 | 7.08 | 69.68 | 58.46 |
| 2000-11-22 | 8.17 | 69.68 | 56.86 |
| 2000-11-21 | 11.09 | 69.68 | 52.74 |
| 2000-11-20 | 12.18 | 69.68 | 51.26 |
| 2000-11-17 | 11.09 | 69.68 | 52.74 |
| 2000-11-16 | 11.82 | 69.68 | 51.75 |
| 2000-11-15 | 10.36 | 69.68 | 53.75 |
| 2000-11-14 | 11.09 | 73.42 | 56.11 |
| 2000-11-13 | 8.54 | 73.42 | 59.78 |
| 2000-11-10 | 12.18 | 73.42 | 54.59 |
| 2000-11-09 | 13.64 | 73.42 | 52.61 |
| 2000-11-08 | 14.00 | 73.42 | 52.12 |
| 2000-11-07 | 15.46 | 68.43 | 45.88 |
| 2000-11-06 | 14.36 | 68.43 | 47.27 |
| 2000-11-03 | 14.73 | 68.43 | 46.81 |
| 2000-11-02 | 12.18 | 69.68 | 51.26 |
| 2000-11-01 | 12.54 | 72.17 | 52.98 |
| 2000-10-31 | 9.63 | 72.17 | 57.05 |
| 2000-10-30 | 8.25 | 68.43 | 55.60 |
| 2000-10-27 | 8.96 | 67.18 | 53.43 |
| 2000-10-26 | 10.04 | 68.43 | 53.06 |
| 2000-10-25 | 9.68 | 67.18 | 52.42 |
| 2000-10-24 | 8.61 | 70.92 | 57.38 |
| 2000-10-23 | 10.04 | 70.92 | 55.32 |
| 2000-10-20 | 10.04 | 70.92 | 55.32 |
| 2000-10-19 | 4.65 | 70.92 | 63.33 |
| 2000-10-18 | 5.73 | 67.18 | 58.12 |
| 2000-10-17 | 8.61 | 70.92 | 57.38 |
| 2000-10-16 | 9.32 | 70.92 | 56.35 |
| 2000-10-13 | 7.17 | 72.17 | 60.66 |
| 2000-10-12 | 10.04 | 72.17 | 56.46 |
| 2000-10-11 | 10.40 | 70.92 | 54.82 |
| 2000-10-10 | 13.64 | 70.92 | 50.41 |
| 2000-10-09 | 14.36 | 68.43 | 47.28 |
| 2000-10-05 | 17.96 | 69.68 | 43.85 |
| 2000-10-04 | 15.80 | 68.43 | 45.45 |
| 2000-10-03 | 14.00 | 68.43 | 47.75 |
| 2000-09-29 | 14.36 | 68.43 | 47.28 |
| 2000-09-28 | 12.92 | 73.42 | 53.58 |
| 2000-09-27 | 12.92 | 73.42 | 53.58 |
| 2000-09-26 | 11.48 | 70.92 | 53.32 |
| 2000-09-25 | 12.20 | 75.91 | 56.78 |
| 2000-09-22 | 7.17 | 74.67 | 62.99 |
| 2000-09-21 | 10.76 | 74.67 | 57.69 |
| 2000-09-20 | 14.00 | 74.67 | 53.22 |
| 2000-09-19 | 14.72 | 75.91 | 53.34 |
| 2000-09-18 | 14.00 | 73.42 | 52.12 |
| 2000-09-15 | 18.67 | 74.67 | 47.18 |
| 2000-09-14 | 19.75 | 74.67 | 45.86 |
| 2000-09-12 | 21.19 | 74.67 | 44.12 |
| 2000-09-11 | 24.07 | 78.41 | 43.80 |
| 2000-09-08 | 25.87 | 74.67 | 38.77 |
| 2000-09-07 | 26.59 | 84.65 | 45.87 |
| 2000-09-06 | 28.02 | 75.91 | 37.41 |
| 2000-09-05 | 28.38 | 74.67 | 36.05 |
| 2000-09-04 | 28.38 | 73.42 | 35.08 |
| 2000-09-01 | 25.51 | 70.92 | 36.19 |
| 2000-08-31 | 24.79 | 72.17 | 37.97 |
| 2000-08-30 | 24.43 | 69.68 | 36.36 |
| 2000-08-29 | 25.15 | 65.93 | 32.59 |
| 2000-08-28 | 24.07 | 68.43 | 35.75 |
| 2000-08-25 | 25.87 | 67.18 | 32.82 |
| 2000-08-24 | 25.87 | 67.18 | 32.82 |
| 2000-08-23 | 26.23 | 68.43 | 33.43 |
| 2000-08-22 | 28.02 | 68.43 | 31.56 |
| 2000-08-21 | 27.31 | 68.43 | 32.30 |
| 2000-08-18 | 26.23 | 65.93 | 31.46 |
| 2000-08-17 | 27.67 | 65.93 | 29.98 |
| 2000-08-16 | 28.74 | 68.43 | 30.82 |
| 2000-08-15 | 27.31 | 65.93 | 30.34 |
| 2000-08-14 | 23.71 | 65.93 | 34.13 |
| 2000-08-11 | 25.15 | 65.93 | 32.59 |
| 2000-08-10 | 25.15 | 64.69 | 31.59 |
| 2000-08-09 | 24.07 | 65.93 | 33.74 |
| 2000-08-08 | 25.15 | 65.93 | 32.59 |
| 2000-08-07 | 27.67 | 65.93 | 29.98 |
| 2000-08-04 | 25.87 | 70.92 | 35.80 |
| 2000-08-03 | 24.43 | 70.92 | 37.37 |
| 2000-08-02 | 24.79 | 70.92 | 36.97 |
| 2000-08-01 | 23.35 | 70.92 | 38.57 |
| 2000-07-31 | 21.55 | 68.43 | 38.57 |
| 2000-07-28 | 23.35 | 68.43 | 36.55 |
| 2000-07-27 | 25.87 | 67.18 | 32.82 |
| 2000-07-26 | 26.59 | 67.18 | 32.07 |
| 2000-07-25 | 25.15 | 67.18 | 33.59 |
| 2000-07-24 | 27.31 | 67.18 | 31.32 |
| 2000-07-21 | 28.74 | 68.43 | 30.82 |
| 2000-07-20 | 27.31 | 67.18 | 31.32 |
| 2000-07-19 | 27.31 | 68.43 | 32.30 |
| 2000-07-18 | 25.15 | 70.92 | 36.58 |
| 2000-07-17 | 28.74 | 70.92 | 32.76 |
| 2000-07-14 | 26.59 | 70.92 | 35.03 |
| 2000-07-13 | 25.87 | 72.17 | 36.79 |
| 2000-07-12 | 26.95 | 72.17 | 35.63 |
| 2000-07-11 | 24.79 | 74.67 | 39.97 |
| 2000-07-10 | 24.07 | 73.42 | 39.78 |
| 2000-07-07 | 21.19 | 73.42 | 43.09 |
| 2000-07-06 | 19.75 | 74.67 | 45.86 |
| 2000-07-05 | 18.67 | 75.91 | 48.23 |
| 2000-07-04 | 16.88 | 75.91 | 50.51 |
| 2000-07-03 | 16.52 | 75.91 | 50.98 |
| 2000-06-30 | 17.24 | 79.66 | 53.24 |
| 2000-06-29 | 16.88 | 79.66 | 53.72 |
| 2000-06-28 | 18.67 | 79.66 | 51.39 |
| 2000-06-27 | 16.88 | 79.66 | 53.72 |
| 2000-06-26 | 15.44 | 78.41 | 54.55 |
| 2000-06-23 | 13.64 | 77.22 | 55.95 |
| 2000-06-22 | 15.08 | 76.03 | 52.97 |
| 2000-06-21 | 17.60 | 74.84 | 48.68 |
| 2000-06-20 | 15.44 | 78.41 | 54.55 |
| 2000-06-19 | 17.60 | 83.17 | 55.76 |
| 2000-06-16 | 18.67 | 78.41 | 50.34 |
| 2000-06-15 | 16.16 | 81.98 | 56.67 |
| 2000-06-14 | 14.36 | 83.17 | 60.17 |
| 2000-06-13 | 13.28 | 80.79 | 59.59 |
| 2000-06-12 | 15.80 | 93.87 | 67.42 |
| 2000-06-09 | 16.16 | 77.22 | 52.57 |
| 2000-06-08 | 14.36 | 72.46 | 50.81 |
| 2000-06-07 | 14.36 | 65.33 | 44.57 |
| 2000-06-05 | 14.36 | 59.38 | 39.37 |
| 2000-06-02 | 9.68 | 57.00 | 43.14 |
| 2000-06-01 | 7.89 | 54.62 | 43.32 |
| 2000-05-31 | 7.17 | 53.43 | 43.17 |
| 2000-05-30 | 0.69 | 52.24 | 51.19 |
| 2000-05-29 | 0.69 | 53.43 | 52.38 |
| 2000-05-26 | -0.74 | 53.43 | 54.58 |
| 2000-05-25 | 0.69 | 54.62 | 53.56 |
| 2000-05-24 | 0.69 | 52.24 | 51.19 |
| 2000-05-23 | 2.85 | 55.81 | 51.49 |
| 2000-05-22 | 2.49 | 54.62 | 50.86 |
| 2000-05-19 | 5.01 | 55.81 | 48.38 |
| 2000-05-18 | 3.57 | 55.81 | 50.44 |
| 2000-05-17 | 6.45 | 55.81 | 46.37 |
| 2000-05-16 | 8.96 | 55.81 | 42.99 |
| 2000-05-15 | 6.81 | 55.81 | 45.88 |
| 2000-05-12 | 8.61 | 58.19 | 45.66 |
| 2000-05-10 | 3.57 | 54.62 | 49.29 |
| 2000-05-09 | 6.09 | 54.62 | 45.75 |
| 2000-05-08 | 7.17 | 52.24 | 42.06 |
| 2000-05-05 | 9.68 | 49.86 | 36.63 |
| 2000-05-04 | 9.68 | 45.11 | 32.30 |
| 2000-05-03 | 11.48 | 42.73 | 28.03 |
| 2000-05-02 | 13.64 | 42.73 | 25.60 |
| 2000-04-28 | 11.48 | 40.35 | 25.89 |
| 2000-04-27 | 9.32 | 40.35 | 28.38 |
| 2000-04-26 | 9.25 | 40.35 | 28.46 |
| 2000-04-25 | 10.68 | 40.35 | 26.81 |
| 2000-04-20 | 10.32 | 40.35 | 27.22 |
| 2000-04-19 | 10.68 | 40.35 | 26.81 |
| 2000-04-18 | 9.61 | 36.78 | 24.79 |
| 2000-04-17 | 6.05 | 35.59 | 27.86 |
| 2000-04-14 | 15.66 | 42.73 | 23.40 |
| 2000-04-13 | 17.08 | 42.73 | 21.90 |
| 2000-04-12 | 19.22 | 42.73 | 19.72 |
| 2000-04-11 | 18.86 | 42.73 | 20.08 |
| 2000-04-10 | 20.28 | 40.35 | 16.68 |
| 2000-04-07 | 21.00 | 42.73 | 17.96 |
| 2000-04-06 | 17.44 | 40.35 | 19.51 |
| 2000-04-05 | 17.79 | 37.97 | 17.13 |
| 2000-04-03 | 21.71 | 39.16 | 14.34 |
| 2000-03-31 | 24.20 | 39.16 | 12.05 |
| 2000-03-30 | 25.98 | 40.35 | 11.41 |
| 2000-03-29 | 29.54 | 39.16 | 7.43 |
| 2000-03-28 | 30.96 | 39.16 | 6.26 |
| 2000-03-27 | 30.60 | 39.16 | 6.55 |
| 2000-03-24 | 26.33 | 40.35 | 11.09 |
| 2000-03-23 | 26.33 | 39.16 | 10.15 |
| 2000-03-22 | 24.56 | 39.16 | 11.73 |
| 2000-03-21 | 21.71 | 41.54 | 16.29 |
| 2000-03-20 | 22.06 | 45.11 | 18.88 |
| 2000-03-17 | 21.71 | 45.11 | 19.23 |
| 2000-03-16 | 16.73 | 46.30 | 25.33 |
| 2000-03-15 | 19.57 | 40.35 | 17.38 |
| 2000-03-14 | 20.64 | 45.11 | 20.28 |
| 2000-03-13 | 22.06 | 47.49 | 20.83 |
| 2000-03-10 | 25.62 | 49.86 | 19.30 |
| 2000-03-09 | 25.98 | 49.86 | 18.96 |
| 2000-03-08 | 28.11 | 52.24 | 18.83 |
| 2000-03-07 | 26.69 | 52.24 | 20.17 |
| 2000-03-06 | 25.98 | 53.43 | 21.79 |
| 2000-03-03 | 22.42 | 52.24 | 24.36 |
| 2000-03-02 | 19.57 | 49.86 | 25.33 |
| 2000-03-01 | 18.86 | 53.43 | 29.09 |
| 2000-02-29 | 21.35 | 48.68 | 22.52 |
| 2000-02-28 | 18.86 | 48.68 | 25.08 |
| 2000-02-25 | 22.06 | 57.00 | 28.62 |
| 2000-02-24 | 21.00 | 52.24 | 25.82 |
| 2000-02-23 | 16.01 | 48.68 | 28.15 |
| 2000-02-22 | 14.95 | 42.73 | 24.17 |
| 2000-02-21 | 16.01 | 46.30 | 26.10 |
| 2000-02-18 | 17.08 | 48.91 | 27.19 |
| 2000-02-17 | 20.28 | 50.00 | 24.70 |
| 2000-02-16 | 21.00 | 43.48 | 18.58 |
| 2000-02-15 | 18.51 | 45.65 | 22.91 |
| 2000-02-14 | 22.06 | 48.91 | 22.00 |
| 2000-02-11 | 25.27 | 44.57 | 15.41 |
| 2000-02-10 | 19.22 | 43.48 | 20.35 |
| 2000-02-09 | 19.57 | 40.22 | 17.27 |
| 2000-02-08 | 14.95 | 38.04 | 20.09 |
| 2000-02-03 | 13.17 | 35.87 | 20.06 |
| 2000-02-02 | 12.81 | 36.96 | 21.40 |
| 2000-02-01 | 10.68 | 34.78 | 21.78 |
| 2000-01-31 | 10.68 | 33.70 | 20.80 |
| 2000-01-28 | 14.95 | 34.78 | 17.26 |
| 2000-01-27 | 12.81 | 31.52 | 16.59 |
| 2000-01-26 | 9.61 | 42.39 | 29.91 |
| 2000-01-25 | 7.12 | 41.30 | 31.92 |
| 2000-01-24 | 7.47 | 46.74 | 36.54 |
| 2000-01-21 | 6.76 | 50.00 | 40.50 |
| 2000-01-20 | 7.47 | 46.74 | 36.54 |
| 2000-01-19 | 7.83 | 44.57 | 34.07 |
| 2000-01-18 | 12.10 | 30.43 | 16.36 |
| 2000-01-17 | 10.68 | 25.00 | 12.94 |
| 2000-01-14 | 9.96 | 22.83 | 11.70 |
| 2000-01-13 | 10.68 | 13.04 | 2.14 |
| 2000-01-12 | 11.39 | 8.70 | -2.42 |
| 2000-01-11 | 12.46 | 3.26 | -8.18 |
| 2000-01-10 | 12.10 | 3.26 | -7.88 |
| 2000-01-07 | 9.25 | 1.09 | -7.47 |
| 2000-01-06 | 6.41 | 1.09 | -5.00 |
| 2000-01-05 | 12.46 | 2.17 | -9.14 |
| 2000-01-04 | 21.00 | 3.26 | -14.66 |
| 2000-01-03 | 22.78 | 1.09 | -17.67 |
| 1999-12-30 | 19.57 | 4.35 | -12.73 |
| 1999-12-29 | 18.15 | 3.26 | -12.60 |
| 1999-12-28 | 20.28 | 5.43 | -12.35 |
| 1999-12-24 | 19.22 | 5.43 | -11.56 |
| 1999-12-23 | 14.95 | 1.09 | -12.06 |
| 1999-12-22 | 14.59 | 1.09 | -11.78 |
| 1999-12-21 | 14.59 | 2.17 | -10.84 |
| 1999-12-20 | 14.95 | 1.09 | -12.06 |
| 1999-12-17 | 13.17 | 1.09 | -10.67 |
| 1999-12-16 | 10.32 | 2.17 | -7.38 |
| 1999-12-15 | 12.10 | 3.26 | -7.88 |
| 1999-12-14 | 14.95 | 5.43 | -8.28 |
| 1999-12-13 | 16.01 | 5.43 | -9.12 |
| 1999-12-10 | 16.01 | 1.09 | -12.87 |
| 1999-12-09 | 16.37 | 1.09 | -13.13 |
| 1999-12-08 | 13.52 | 0.00 | -11.91 |
| 1999-12-07 | 14.23 | 3.26 | -9.61 |
| 1999-12-06 | 14.23 | 1.09 | -11.51 |
| 1999-12-03 | 12.81 | 4.35 | -7.50 |
| 1999-12-02 | 10.68 | 1.09 | -8.66 |
| 1999-12-01 | 9.96 | 0.00 | -9.06 |
| 1999-11-30 | 8.54 | -2.17 | -9.87 |
| 1999-11-29 | 9.96 | 0.00 | -9.06 |
| 1999-11-26 | 8.90 | -1.09 | -9.17 |
| 1999-11-25 | 6.41 | -1.09 | -7.04 |
| 1999-11-24 | 8.90 | 0.00 | -8.17 |
| 1999-11-23 | 8.90 | -1.09 | -9.17 |
| 1999-11-22 | 8.19 | 2.17 | -5.56 |
| 1999-11-19 | 7.12 | 2.17 | -4.62 |
| 1999-11-18 | 3.91 | 1.09 | -2.72 |
| 1999-11-17 | 3.91 | 1.09 | -2.72 |
| 1999-11-16 | 3.91 | -2.17 | -5.86 |
| 1999-11-15 | 3.20 | -1.09 | -4.16 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy