Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 6881 China Galaxy Securities Co., Ltd.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-05-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 6881 %	Stock 6881 rel. %
2025-08-21	64.69	315.98	152.59
2025-08-20	64.95	314.63	151.37
2025-08-19	64.69	322.09	156.29
2025-08-18	64.95	332.60	162.26
2025-08-15	65.85	322.76	154.91
2025-08-14	67.26	286.15	130.87
2025-08-13	67.65	284.45	129.32
2025-08-12	63.79	279.71	131.83
2025-08-11	63.27	275.98	130.27
2025-08-08	63.15	267.84	125.47
2025-08-07	64.30	269.88	125.12
2025-08-06	63.40	268.18	125.32
2025-08-05	63.02	269.54	126.68
2025-08-04	61.99	257.67	120.80
2025-08-01	60.58	249.87	117.89
2025-07-31	62.37	260.04	121.74
2025-07-30	64.95	280.39	130.61
2025-07-29	67.26	286.49	131.07
2025-07-28	67.52	281.06	127.48
2025-07-25	66.36	283.78	130.69
2025-07-24	68.16	283.78	128.22
2025-07-23	67.26	267.50	119.72
2025-07-22	64.56	263.43	120.85
2025-07-21	63.66	255.30	117.09
2025-07-18	62.76	236.65	106.84
2025-07-17	60.70	227.84	104.00
2025-07-16	60.58	226.14	103.11
2025-07-15	61.22	224.79	101.46
2025-07-14	58.78	227.16	106.05
2025-07-11	58.26	225.80	105.86
2025-07-10	57.62	217.67	101.54
2025-07-09	56.72	208.17	96.64
2025-07-08	58.39	211.90	96.92
2025-07-07	56.59	202.07	92.91
2025-07-04	56.85	199.70	91.08
2025-07-03	57.75	195.13	87.09
2025-07-02	58.39	189.51	82.78
2025-06-30	57.62	192.15	85.36
2025-06-27	58.78	194.14	85.26
2025-06-26	59.16	195.46	85.64
2025-06-25	60.06	207.37	92.04
2025-06-24	58.13	191.82	84.54
2025-06-23	54.92	168.33	73.21
2025-06-20	53.76	160.06	69.13
2025-06-19	51.96	156.75	68.96
2025-06-18	55.05	170.65	74.56
2025-06-17	56.85	179.58	78.25
2025-06-16	57.36	180.57	78.30
2025-06-13	55.95	170.65	73.55
2025-06-12	57.23	177.93	76.76
2025-06-11	59.03	179.25	75.59
2025-06-10	57.49	168.66	70.59
2025-06-09	57.49	170.65	71.85
2025-06-06	55.30	162.71	69.16
2025-06-05	55.56	167.67	72.07
2025-06-04	54.02	161.05	69.49
2025-06-03	53.12	153.77	65.74
2025-06-02	50.93	145.50	62.66
2025-05-30	51.58	150.80	65.46
2025-05-29	53.38	155.76	66.75
2025-05-28	51.45	146.83	62.98
2025-05-27	52.09	146.83	62.29
2025-05-26	51.19	146.49	63.04
2025-05-23	53.12	149.14	62.71
2025-05-22	52.73	147.49	62.04
2025-05-21	54.66	153.77	64.08
2025-05-20	53.50	153.11	64.89
2025-05-19	51.32	152.12	66.62
2025-05-16	51.45	151.79	66.26
2025-05-15	52.09	154.44	67.29
2025-05-14	53.12	160.39	70.06
2025-05-13	49.52	148.15	65.97
2025-05-12	52.60	157.08	68.46
2025-05-09	48.23	140.87	62.49
2025-05-08	47.46	146.16	66.93
2025-05-07	46.82	141.86	64.74
2025-05-06	46.82	140.54	63.83
2025-05-02	45.66	138.88	64.00
2025-04-30	43.09	132.93	62.78
2025-04-29	42.32	134.25	64.60
2025-04-28	42.06	134.91	65.36
2025-04-25	42.06	139.55	68.62
2025-04-24	41.43	135.25	66.34
2025-04-23	42.57	137.56	66.63
2025-04-22	39.39	135.25	68.77
2025-04-17	38.24	129.95	66.34
2025-04-16	35.82	130.61	69.79
2025-04-15	38.50	137.56	71.53
2025-04-14	38.24	138.55	72.56
2025-04-11	35.06	132.60	72.22
2025-04-10	33.66	125.32	68.58
2025-04-09	30.73	121.68	69.57
2025-04-08	29.33	112.08	63.98
2025-04-07	27.55	105.47	61.09
2025-04-03	47.28	155.76	73.65
2025-04-02	49.70	161.05	74.38
2025-04-01	49.57	154.77	70.33
2025-03-31	49.32	156.09	71.51
2025-03-28	50.97	164.03	74.89
2025-03-27	51.99	166.02	75.02
2025-03-26	51.35	164.03	74.45
2025-03-25	50.59	161.38	73.57
2025-03-24	54.03	169.99	75.28
2025-03-21	52.75	168.66	75.88
2025-03-20	56.19	177.60	77.73
2025-03-19	59.63	181.90	76.60
2025-03-18	59.37	186.20	79.58
2025-03-17	55.68	183.55	82.13
2025-03-14	54.41	187.85	86.42
2025-03-13	51.23	174.95	81.81
2025-03-12	52.63	174.62	79.93
2025-03-11	53.01	164.36	72.77
2025-03-10	53.26	165.69	73.35
2025-03-07	56.06	167.67	71.51
2025-03-06	56.70	176.27	76.31
2025-03-05	51.48	168.99	77.57
2025-03-04	47.28	161.38	77.47
2025-03-03	47.79	163.70	78.43
2025-02-28	47.41	159.73	76.20
2025-02-27	52.37	185.21	87.18
2025-02-26	52.50	189.84	90.06
2025-02-25	47.92	147.49	67.31
2025-02-24	49.83	158.41	72.47
2025-02-21	50.72	164.36	75.40
2025-02-20	44.86	160.72	79.98
2025-02-19	47.28	159.07	75.90
2025-02-18	47.54	148.15	68.20
2025-02-17	45.24	153.77	74.72
2025-02-14	45.24	141.53	66.29
2025-02-13	40.03	135.25	68.00
2025-02-12	40.41	146.16	75.32
2025-02-11	36.97	136.90	72.96
2025-02-10	38.24	142.52	75.43
2025-02-07	35.82	145.17	80.51
2025-02-06	34.30	140.21	78.86
2025-02-05	32.39	135.58	77.94
2025-02-04	33.66	141.86	80.95
2025-02-03	30.10	131.61	78.03
2025-01-28	30.10	133.26	79.30
2025-01-27	29.84	135.25	81.18
2025-01-24	28.95	138.88	85.25
2025-01-23	26.66	131.94	83.12
2025-01-22	27.10	126.31	78.05
2025-01-21	29.33	129.62	77.54
2025-01-20	28.06	127.30	77.50
2025-01-17	25.96	123.33	77.31
2025-01-16	25.70	123.33	77.67
2025-01-15	23.99	122.01	79.06
2025-01-14	23.73	124.66	81.57
2025-01-13	21.50	113.08	75.37
2025-01-10	22.65	112.42	73.19
2025-01-09	23.67	118.70	76.85
2025-01-08	23.92	117.71	75.68
2025-01-07	24.94	121.35	77.16
2025-01-06	26.53	124.00	77.03
2025-01-03	26.91	117.38	71.28
2025-01-02	25.90	119.03	73.98
2024-12-31	28.95	134.58	81.92
2024-12-30	28.44	140.21	87.02
2024-12-27	28.70	140.54	86.91
2024-12-24	29.21	139.88	85.66
2024-12-23	27.42	134.58	84.10
2024-12-20	26.60	133.26	84.26
2024-12-19	26.79	133.26	83.98
2024-12-18	27.55	134.25	83.66
2024-12-17	26.66	133.26	84.16
2024-12-16	26.85	133.26	83.89
2024-12-13	27.80	139.55	87.43
2024-12-12	30.73	151.79	92.60
2024-12-11	29.33	146.16	90.33
2024-12-10	30.35	146.83	89.36
2024-12-09	30.86	157.74	96.96
2024-12-06	27.55	143.85	91.18
2024-12-05	25.51	138.22	89.80
2024-12-04	26.53	135.91	86.44
2024-12-03	26.53	132.91	84.07
2024-12-02	25.64	130.00	83.06
2024-11-29	24.75	127.42	82.30
2024-11-28	24.11	120.00	77.26
2024-11-27	25.77	126.45	80.06
2024-11-26	22.65	117.10	77.01
2024-11-25	22.78	118.39	77.87
2024-11-22	23.09	125.49	83.18
2024-11-21	25.51	140.32	91.47
2024-11-20	26.15	142.58	92.30
2024-11-19	25.96	141.29	91.56
2024-11-18	25.45	137.42	89.26
2024-11-15	24.43	132.91	87.18
2024-11-14	24.43	146.13	97.80
2024-11-13	26.91	146.45	94.19
2024-11-12	27.10	142.58	90.85
2024-11-11	30.86	155.49	95.24
2024-11-08	32.51	158.07	94.75
2024-11-07	34.17	169.36	100.76
2024-11-06	31.37	151.94	91.78
2024-11-05	34.42	161.62	94.62
2024-11-04	31.62	140.97	83.07
2024-11-01	31.24	127.42	73.28
2024-10-31	30.22	124.52	72.41
2024-10-30	30.22	116.45	66.22
2024-10-29	32.39	121.94	67.64
2024-10-28	31.77	122.91	69.16
2024-10-25	31.89	121.29	67.78
2024-10-24	31.15	116.13	64.80
2024-10-23	32.76	117.74	64.02
2024-10-22	31.15	116.13	64.80
2024-10-21	31.03	111.61	61.50
2024-10-18	32.88	118.07	64.11
2024-10-17	28.31	97.42	53.86
2024-10-16	29.67	100.00	54.24
2024-10-15	30.16	98.07	52.17
2024-10-14	34.74	111.29	56.82
2024-10-10	35.73	120.65	62.57
2024-10-09	31.77	119.03	66.23
2024-10-08	33.75	140.65	79.93
2024-10-07	47.10	254.84	141.23
2024-10-04	45.00	228.39	126.48
2024-10-03	41.04	201.94	114.08
2024-10-02	43.02	191.94	104.13
2024-09-30	34.86	134.20	73.66
2024-09-27	31.89	93.23	46.50
2024-09-26	27.69	63.87	28.34
2024-09-25	22.62	53.55	25.22
2024-09-24	22.00	50.97	23.74
2024-09-23	17.12	38.07	17.88
2024-09-20	17.06	37.10	17.12
2024-09-19	15.70	37.74	19.05
2024-09-17	13.41	36.13	20.03
2024-09-16	12.05	34.84	20.34
2024-09-13	11.68	35.49	21.31
2024-09-12	10.88	34.19	21.03
2024-09-11	9.83	33.55	21.60
2024-09-10	10.69	34.19	21.23
2024-09-09	10.26	33.87	21.41
2024-09-05	11.81	31.29	17.43
2024-09-04	11.74	30.00	16.34
2024-09-03	12.98	30.65	15.64
2024-09-02	13.10	29.68	14.65
2024-08-30	15.02	33.23	15.83
2024-08-29	13.54	23.87	9.10
2024-08-28	13.10	23.55	9.24
2024-08-27	14.15	23.55	8.23
2024-08-26	13.54	23.87	9.10
2024-08-23	12.55	23.87	10.06
2024-08-22	12.61	23.55	9.71
2024-08-21	11.00	23.55	11.30
2024-08-20	11.74	24.19	11.14
2024-08-19	12.18	25.16	11.58
2024-08-16	11.31	24.52	11.86
2024-08-15	9.33	25.49	14.77
2024-08-14	9.15	24.52	14.08
2024-08-13	9.58	27.10	15.99
2024-08-12	9.15	27.10	16.44
2024-08-09	9.15	29.68	18.81
2024-08-08	7.79	29.68	20.31
2024-08-07	7.73	28.71	19.48
2024-08-06	6.31	26.78	19.26
2024-08-05	6.61	27.10	19.21
2024-08-02	8.22	28.39	18.63
2024-08-01	10.32	30.32	18.13
2024-07-31	11.00	29.03	16.24
2024-07-30	8.47	19.36	10.04
2024-07-29	10.26	19.36	8.25
2024-07-26	8.47	19.68	10.33
2024-07-25	8.59	16.78	7.54
2024-07-24	10.51	18.71	7.42
2024-07-23	11.37	20.32	8.04
2024-07-22	12.61	22.90	9.14
2024-07-19	11.13	21.94	9.73
2024-07-18	13.29	22.58	8.20
2024-07-17	12.98	22.26	8.21
2024-07-16	12.98	22.26	8.21
2024-07-15	14.83	22.26	6.47
2024-07-12	16.57	23.87	6.27
2024-07-11	13.72	22.58	7.79
2024-07-10	11.37	20.65	8.33
2024-07-09	11.56	22.26	9.59
2024-07-08	11.74	20.00	7.39
2024-07-05	12.86	27.06	12.59
2024-07-04	14.40	27.67	11.60
2024-07-03	13.72	28.28	12.80
2024-07-02	12.42	25.24	11.40
2024-06-28	11.99	24.33	11.01
2024-06-27	12.05	25.54	12.04
2024-06-26	14.15	27.97	12.11
2024-06-25	13.91	26.15	10.75
2024-06-24	13.72	29.19	13.60
2024-06-21	13.72	30.41	14.67
2024-06-20	15.64	32.84	14.87
2024-06-19	16.26	32.23	13.74
2024-06-18	13.04	31.01	15.90
2024-06-17	13.10	29.80	14.76
2024-06-14	12.92	30.71	15.76
2024-06-13	14.09	26.45	10.83
2024-06-12	13.04	27.06	12.40
2024-06-11	14.34	26.45	10.59
2024-06-07	15.33	29.19	12.02
2024-06-06	15.95	29.80	11.95
2024-06-05	15.33	29.19	12.02
2024-06-04	15.33	29.49	12.28
2024-06-03	15.08	29.49	12.52
2024-05-31	13.10	27.97	13.15
2024-05-30	14.09	30.41	14.30
2024-05-29	15.64	33.45	15.40
2024-05-28	17.55	36.18	15.85
2024-05-27	17.43	37.70	17.26
2024-05-24	16.13	36.18	17.26
2024-05-23	17.55	37.70	17.14
2024-05-22	19.53	43.17	19.78
2024-05-21	19.59	41.96	18.70
2024-05-20	22.44	45.91	19.17
2024-05-17	21.88	45.91	19.71
2024-05-16	20.71	38.61	14.83
2024-05-14	18.85	38.61	16.63
2024-05-13	19.10	39.22	16.89
2024-05-10	18.17	34.66	13.95
2024-05-09	15.39	28.58	11.43
2024-05-08	13.78	24.93	9.80
2024-05-07	14.71	29.49	12.89
2024-05-06	15.45	29.80	12.42
2024-05-03	14.71	29.49	12.89
2024-05-02	13.17	28.89	13.89
2024-04-30	10.26	29.80	17.72
2024-04-29	10.14	32.53	20.33
2024-04-26	9.70	28.89	17.48
2024-04-25	7.31	17.64	9.62
2024-04-24	6.82	18.25	10.69
2024-04-23	4.56	16.12	11.06
2024-04-22	2.41	17.33	14.57
2024-04-19	0.94	16.73	15.64
2024-04-18	1.92	17.64	15.42
2024-04-17	1.00	16.42	15.27
2024-04-16	1.06	14.29	13.09
2024-04-15	3.09	17.03	13.53
2024-04-12	4.01	15.51	11.06
2024-04-11	6.27	17.94	10.98
2024-04-10	6.58	18.55	11.23
2024-04-09	4.68	17.94	12.67
2024-04-08	4.01	17.94	13.40
2024-04-05	3.82	15.51	11.26
2024-04-03	3.82	19.16	14.77
2024-04-02	5.11	19.16	13.37
2024-03-28	2.66	16.73	13.71
2024-03-27	1.86	16.42	14.30
2024-03-26	3.21	19.46	15.75
2024-03-25	2.23	20.37	17.75
2024-03-22	2.41	23.11	20.21
2024-03-21	4.80	25.24	19.50
2024-03-20	2.78	24.02	20.67
2024-03-19	2.66	23.41	20.22
2024-03-18	3.94	27.37	22.53
2024-03-15	3.88	23.41	18.80
2024-03-14	5.23	24.93	18.72
2024-03-13	6.15	26.15	18.84
2024-03-12	6.15	28.58	21.13
2024-03-11	2.90	26.15	22.59
2024-03-08	1.49	24.93	23.10
2024-03-07	0.63	23.72	22.94
2024-03-06	1.74	25.24	23.10
2024-03-05	-0.10	23.41	23.54
2024-03-04	2.60	24.93	21.77
2024-03-01	2.47	27.06	24.00
2024-02-29	1.92	25.24	22.88
2024-02-28	2.23	23.72	21.02
2024-02-27	3.94	26.45	21.66
2024-02-26	2.78	25.54	22.15
2024-02-23	3.45	27.97	23.70
2024-02-22	3.70	28.28	23.70
2024-02-21	2.04	25.85	23.33
2024-02-20	0.39	22.81	22.33
2024-02-19	-0.16	19.16	19.35
2024-02-16	1.12	20.07	18.74
2024-02-15	-1.45	15.21	16.90
2024-02-14	-1.82	15.81	17.96
2024-02-09	-2.80	16.12	19.46
2024-02-08	-1.94	19.77	22.14
2024-02-07	-0.71	18.55	19.40
2024-02-06	-0.22	19.46	19.73
2024-02-05	-4.21	10.95	15.82
2024-02-02	-4.02	13.38	18.14
2024-02-01	-3.53	16.12	20.37
2024-01-31	-4.27	16.42	21.61
2024-01-30	-2.98	17.94	21.57
2024-01-29	-0.53	22.50	23.16
2024-01-26	-1.33	22.50	24.15
2024-01-25	0.21	22.20	21.95
2024-01-24	-1.57	19.46	21.37
2024-01-23	-5.13	12.47	18.55
2024-01-22	-7.39	8.52	17.18
2024-01-19	-5.37	14.29	20.78
2024-01-18	-4.82	14.90	20.72
2024-01-17	-5.62	14.90	21.74
2024-01-16	-1.94	22.20	24.62
2024-01-15	0.39	23.72	23.24
2024-01-12	0.45	20.98	20.44
2024-01-11	0.88	20.37	19.33
2024-01-10	-0.41	18.55	19.04
2024-01-09	0.14	20.07	19.90
2024-01-08	0.27	20.68	20.36
2024-01-05	2.23	24.33	21.62
2024-01-04	3.02	23.41	19.79
2024-01-03	2.90	24.63	21.12
2024-01-02	3.82	24.02	19.46
2023-12-29	5.35	25.54	19.16
2023-12-28	5.60	24.63	18.02
2023-12-27	2.72	20.98	17.78
2023-12-22	0.94	18.55	17.45
2023-12-21	2.84	19.16	15.87
2023-12-20	2.72	18.85	15.71
2023-12-19	1.92	19.77	17.51
2023-12-18	2.72	21.89	18.67
2023-12-15	3.82	23.41	18.87
2023-12-14	1.37	21.59	19.95
2023-12-13	0.27	22.20	21.87
2023-12-12	1.19	24.02	22.57
2023-12-11	0.14	22.81	22.63
2023-12-08	0.88	22.81	21.74
2023-12-07	0.94	24.63	23.47
2023-12-06	1.68	24.63	22.58
2023-12-05	0.88	24.63	23.54
2023-12-04	2.90	26.15	22.59
2023-12-01	4.01	26.45	21.58
2023-11-30	5.35	27.06	20.61
2023-11-29	4.99	25.85	19.87
2023-11-28	7.25	28.58	19.89
2023-11-27	8.30	30.10	20.14
2023-11-24	8.42	32.23	21.96
2023-11-23	10.69	33.75	20.84
2023-11-22	9.46	33.75	22.19
2023-11-21	9.34	34.36	22.88
2023-11-20	9.70	34.97	23.03
2023-11-17	7.68	35.27	25.62
2023-11-16	10.01	35.57	23.24
2023-11-15	11.54	37.09	22.91
2023-11-14	7.44	32.53	23.36
2023-11-13	7.62	30.41	21.17
2023-11-10	6.09	29.19	21.77
2023-11-09	8.05	28.28	18.72
2023-11-08	8.17	29.19	19.43
2023-11-07	8.85	30.41	19.81
2023-11-06	10.75	30.71	18.03
2023-11-03	8.85	23.41	13.38
2023-11-02	6.21	22.20	15.05
2023-11-01	5.35	21.59	15.41
2023-10-31	5.54	21.59	15.21
2023-10-30	7.44	21.59	13.17
2023-10-27	7.44	23.11	14.59
2023-10-26	5.12	22.20	16.25
2023-10-25	5.42	22.20	15.92
2023-10-24	4.58	21.89	16.55
2023-10-20	5.71	19.77	13.29
2023-10-19	6.43	19.16	11.96
2023-10-18	9.22	22.20	11.88
2023-10-17	9.34	20.68	10.37
2023-10-16	8.57	18.55	9.20
2023-10-13	9.58	19.46	9.02
2023-10-12	12.07	22.50	9.31
2023-10-11	10.23	19.46	8.38
2023-10-10	8.86	18.85	9.18
2023-10-09	7.97	19.46	10.64
2023-10-06	7.79	19.16	10.54
2023-10-05	6.01	16.42	9.82
2023-10-04	5.83	16.73	10.29
2023-10-03	6.61	18.85	11.49
2023-09-29	9.58	22.81	12.07
2023-09-28	6.96	22.20	14.24
2023-09-27	8.45	22.81	13.24
2023-09-26	7.50	22.81	14.24
2023-09-25	8.98	23.41	13.24
2023-09-22	11.12	26.76	14.07
2023-09-21	8.63	22.20	12.49
2023-09-20	9.99	23.72	12.48
2023-09-19	10.71	24.93	12.85
2023-09-18	10.17	24.63	13.12
2023-09-15	11.72	26.15	12.92
2023-09-14	11.12	25.85	13.25
2023-09-13	10.82	25.85	13.55
2023-09-12	10.88	26.76	14.32
2023-09-11	11.24	27.97	15.04
2023-09-07	11.66	25.24	12.16
2023-09-06	13.02	29.19	14.30
2023-09-05	13.02	27.37	12.69
2023-09-04	15.40	30.71	13.27
2023-08-31	12.49	28.28	14.04
2023-08-30	12.90	28.58	13.89
2023-08-29	13.08	30.10	15.05
2023-08-28	10.82	29.19	16.57
2023-08-25	9.99	25.85	14.41
2023-08-24	11.48	23.72	10.98
2023-08-23	9.40	22.20	11.70
2023-08-22	8.86	24.33	14.20
2023-08-21	7.85	21.29	12.46
2023-08-18	9.81	27.37	15.98
2023-08-17	12.19	30.41	16.24
2023-08-16	12.01	31.01	16.96
2023-08-15	13.56	31.32	15.64
2023-08-14	14.69	30.10	13.44
2023-08-11	16.59	32.23	13.42
2023-08-10	17.54	38.01	17.41
2023-08-09	17.42	36.18	15.98
2023-08-08	17.00	36.79	16.91
2023-08-07	19.08	36.49	14.61
2023-08-04	19.08	39.83	17.42
2023-08-03	18.25	37.70	16.45
2023-08-02	18.79	35.27	13.88
2023-08-01	22.06	37.40	12.57
2023-07-31	22.06	38.01	13.07
2023-07-28	21.34	37.70	13.48
2023-07-27	19.56	27.67	6.78
2023-07-26	18.01	29.49	9.73
2023-07-25	18.37	29.19	9.14
2023-07-24	13.85	20.07	5.46
2023-07-21	16.41	21.29	4.19
2023-07-20	15.28	20.68	4.68
2023-07-19	15.52	21.29	4.99
2023-07-18	15.93	21.29	4.62
2023-07-14	18.25	21.29	2.57
2023-07-13	17.96	20.68	2.31
2023-07-12	15.04	17.33	1.99
2023-07-11	13.74	17.94	3.70
2023-07-10	12.79	9.26	-3.12
2023-07-07	12.07	10.07	-1.79
2023-07-06	13.02	10.60	-2.14
2023-07-05	15.70	11.94	-3.25
2023-07-04	17.42	13.27	-3.53
2023-07-03	16.71	13.27	-2.94
2023-06-30	14.39	11.67	-2.38
2023-06-29	14.51	9.53	-4.35
2023-06-28	16.05	9.80	-5.39
2023-06-27	15.76	10.60	-4.45
2023-06-26	13.80	9.53	-3.75
2023-06-23	14.21	10.33	-3.40
2023-06-21	16.17	14.07	-1.81
2023-06-20	18.37	16.21	-1.83
2023-06-19	20.03	17.28	-2.30
2023-06-16	20.87	18.08	-2.31
2023-06-15	19.68	17.01	-2.23
2023-06-14	17.06	13.81	-2.78
2023-06-13	17.84	13.81	-3.42
2023-06-12	17.06	15.14	-1.64
2023-06-09	16.83	15.94	-0.76
2023-06-08	16.17	16.48	0.26
2023-06-07	15.82	14.07	-1.50
2023-06-06	14.75	14.07	-0.59
2023-06-05	14.98	14.34	-0.56
2023-06-02	14.03	14.34	0.27
2023-06-01	9.52	13.81	3.92
2023-05-31	9.81	12.74	2.66
2023-05-30	11.83	14.34	2.24
2023-05-29	11.60	14.07	2.22
2023-05-25	12.73	14.07	1.20
2023-05-24	14.75	15.68	0.81
2023-05-23	16.47	18.88	2.07
2023-05-22	17.90	23.42	4.69
2023-05-19	16.47	22.89	5.51
2023-05-18	18.13	24.49	5.38
2023-05-17	17.00	23.16	5.26
2023-05-16	19.56	24.76	4.35
2023-05-15	19.56	24.22	3.90
2023-05-12	17.36	23.69	5.39
2023-05-11	18.01	26.36	7.07
2023-05-10	18.07	28.77	9.06
2023-05-09	18.61	35.18	13.97
2023-05-08	21.22	31.44	8.43
2023-05-05	19.80	25.29	4.59
2023-05-04	19.20	18.88	-0.27
2023-05-03	17.54	11.67	-4.99
2023-05-02	18.79	13.27	-4.64
2023-04-28	18.85	13.54	-4.47
2023-04-27	18.49	9.80	-7.33
2023-04-26	17.84	9.80	-6.82
2023-04-25	17.19	9.26	-6.76
2023-04-24	19.20	9.80	-7.89
2023-04-21	19.67	10.07	-8.03
2023-04-20	21.80	12.74	-7.44
2023-04-19	21.56	12.47	-7.48
2023-04-18	23.22	15.14	-6.56
2023-04-17	24.28	13.81	-8.43
2023-04-14	22.39	9.53	-10.51
2023-04-13	21.56	9.00	-10.34
2023-04-12	21.33	10.07	-9.28
2023-04-11	22.51	10.33	-9.94
2023-04-06	21.45	7.39	-11.57
2023-04-04	21.09	8.73	-10.21
2023-04-03	21.80	8.46	-10.95
2023-03-31	21.68	5.52	-13.28
2023-03-30	21.33	6.33	-12.36
2023-03-29	20.50	8.20	-10.21
2023-03-28	18.25	9.26	-7.60
2023-03-27	16.89	8.46	-7.21
2023-03-24	18.84	9.00	-8.29
2023-03-23	19.79	11.40	-7.00
2023-03-22	17.07	8.20	-7.58
2023-03-21	15.06	5.79	-8.06
2023-03-20	13.58	4.99	-7.56
2023-03-17	16.72	5.26	-9.82
2023-03-16	14.88	0.98	-12.10
2023-03-15	16.95	2.05	-12.74
2023-03-14	15.06	-0.89	-13.86
2023-03-13	17.78	2.59	-12.90
2023-03-10	15.24	1.52	-11.91
2023-03-09	19.20	4.99	-11.92
2023-03-08	19.67	8.73	-9.14
2023-03-07	22.51	10.07	-10.16
2023-03-06	22.98	9.00	-11.37
2023-03-03	22.87	9.53	-10.85
2023-03-02	21.80	7.13	-12.05
2023-03-01	22.75	7.39	-12.51
2023-02-28	18.19	4.46	-11.62
2023-02-27	18.73	4.99	-11.57
2023-02-24	19.67	6.06	-11.38
2023-02-23	21.09	7.66	-11.09
2023-02-22	21.45	7.39	-11.57
2023-02-21	22.27	7.93	-11.73
2023-02-20	24.17	8.46	-12.65
2023-02-17	23.46	6.06	-14.09
2023-02-16	24.99	5.26	-15.79
2023-02-15	23.81	4.46	-15.63
2023-02-14	25.59	7.66	-14.27
2023-02-13	26.18	8.46	-14.04
2023-02-10	25.94	8.73	-13.67
2023-02-09	28.66	10.60	-14.04
2023-02-08	26.65	9.53	-13.52
2023-02-07	26.65	9.80	-13.30
2023-02-06	26.29	9.00	-13.70
2023-02-03	28.78	11.67	-13.29
2023-02-02	30.55	13.27	-13.24
2023-02-01	31.14	15.41	-12.00
2023-01-31	30.08	12.74	-13.33
2023-01-30	31.38	13.81	-13.38
2023-01-27	34.69	19.68	-11.14
2023-01-26	34.34	19.42	-11.11
2023-01-20	31.14	16.74	-10.98
2023-01-19	28.78	15.41	-10.38
2023-01-18	29.01	14.87	-10.96
2023-01-17	28.31	13.27	-11.72
2023-01-16	29.13	14.07	-11.66
2023-01-13	29.25	10.07	-14.84
2023-01-12	27.95	9.00	-14.81
2023-01-11	27.60	7.13	-16.04
2023-01-10	26.89	8.20	-14.73
2023-01-09	27.12	7.93	-15.10
2023-01-06	24.88	5.79	-15.28
2023-01-05	25.23	7.66	-14.03
2023-01-04	23.69	5.52	-14.69
2023-01-03	19.79	3.12	-13.92
2022-12-30	17.78	1.78	-13.58
2022-12-29	17.37	2.32	-12.82
2022-12-28	18.49	2.85	-13.20
2022-12-23	16.48	0.18	-13.99
2022-12-22	17.01	0.18	-14.38
2022-12-21	14.06	-1.15	-13.34
2022-12-20	13.58	-0.89	-12.74
2022-12-19	15.36	0.45	-12.92
2022-12-16	16.01	3.39	-10.88
2022-12-15	15.36	2.85	-10.84
2022-12-14	17.07	3.65	-11.46
2022-12-13	16.66	3.92	-10.92
2022-12-12	15.77	4.99	-9.31
2022-12-09	18.25	6.86	-9.63
2022-12-08	15.65	6.06	-8.29
2022-12-07	12.22	4.19	-7.16
2022-12-06	15.77	6.33	-8.16
2022-12-05	15.71	7.13	-7.42
2022-12-02	10.98	2.05	-8.05
2022-12-01	11.87	2.32	-8.54
2022-11-30	10.57	3.12	-6.74
2022-11-29	8.32	0.98	-6.77
2022-11-28	3.00	-4.09	-6.89
2022-11-25	4.54	-1.42	-5.70
2022-11-24	5.13	-3.56	-8.26
2022-11-23	4.18	-4.89	-8.71
2022-11-22	3.59	-4.89	-8.19
2022-11-21	5.07	-6.50	-11.01
2022-11-18	6.90	-4.09	-10.28
2022-11-17	7.32	-3.29	-9.88
2022-11-16	8.56	-3.29	-10.91
2022-11-15	9.09	-1.42	-9.63
2022-11-14	4.65	-4.36	-8.61
2022-11-11	3.00	-7.03	-9.74
2022-11-10	-4.21	-11.57	-7.68
2022-11-09	-2.68	-10.50	-8.04
2022-11-08	-1.44	-11.84	-10.56
2022-11-07	-1.38	-11.31	-10.07
2022-11-04	-4.04	-14.24	-10.64
2022-11-03	-8.83	-18.79	-10.92
2022-11-02	-5.93	-17.18	-11.96
2022-11-01	-8.06	-19.59	-12.54
2022-10-31	-12.37	-21.46	-10.37
2022-10-28	-11.66	-20.12	-9.57
2022-10-27	-8.29	-15.85	-8.24
2022-10-26	-8.87	-16.11	-7.95
2022-10-25	-9.72	-16.11	-7.08
2022-10-24	-9.72	-16.11	-7.08
2022-10-21	-3.73	-10.50	-7.04
2022-10-20	-3.44	-11.31	-8.14
2022-10-19	-2.02	-11.57	-9.75
2022-10-18	0.21	-10.50	-10.69
2022-10-17	-1.62	-12.37	-10.93
2022-10-14	-1.67	-12.37	-10.88
2022-10-13	-2.64	-13.18	-10.82
2022-10-12	-0.99	-10.50	-9.61
2022-10-11	-0.19	-10.24	-10.07
2022-10-10	1.86	-9.44	-11.09
2022-10-07	4.89	-9.17	-13.40
2022-10-06	6.49	-6.50	-12.19
2022-10-05	6.89	-6.23	-12.27
2022-10-03	1.06	-9.17	-10.13
2022-09-30	2.09	-3.02	-5.01
2022-09-29	1.58	-2.49	-4.00
2022-09-28	2.15	1.25	-0.88
2022-09-27	5.69	3.39	-2.18
2022-09-26	5.57	2.85	-2.58
2022-09-23	6.03	7.93	1.79
2022-09-22	7.34	7.93	0.55
2022-09-21	9.05	8.46	-0.54
2022-09-20	10.94	8.46	-2.23
2022-09-19	9.51	8.20	-1.20
2022-09-16	10.71	6.59	-3.72
2022-09-15	11.62	12.20	0.52
2022-09-14	11.28	13.00	1.55
2022-09-13	13.96	13.54	-0.37
2022-09-09	14.13	12.74	-1.22
2022-09-08	11.17	10.87	-0.27
2022-09-07	12.25	13.00	0.67
2022-09-06	13.05	13.27	0.20
2022-09-05	12.99	12.74	-0.22
2022-09-02	14.36	13.00	-1.19
2022-09-01	15.27	14.34	-0.81
2022-08-31	16.99	14.87	-1.80
2022-08-30	16.99	11.40	-4.77
2022-08-29	17.10	10.33	-5.78
2022-08-26	18.13	10.87	-6.15
2022-08-25	16.99	10.60	-5.46
2022-08-24	12.99	9.26	-3.30
2022-08-23	14.36	9.80	-3.99
2022-08-22	15.73	10.33	-4.66
2022-08-19	15.96	10.87	-4.39
2022-08-18	15.73	10.87	-4.20
2022-08-17	16.53	10.60	-5.09
2022-08-16	16.07	8.46	-6.56
2022-08-15	17.44	8.20	-7.87
2022-08-12	18.24	10.07	-6.91
2022-08-11	17.44	9.53	-6.74
2022-08-10	14.93	3.12	-10.28
2022-08-09	16.99	4.72	-10.48
2022-08-08	17.33	4.99	-10.52
2022-08-05	18.13	4.46	-11.57
2022-08-04	18.01	2.59	-13.07
2022-08-03	15.73	2.05	-11.82
2022-08-02	15.27	1.25	-12.17
2022-08-01	18.01	3.39	-12.39
2022-07-29	18.01	3.65	-12.17
2022-07-28	20.52	5.26	-12.67
2022-07-27	20.98	4.46	-13.66
2022-07-26	22.46	4.99	-14.27
2022-07-25	20.52	4.99	-12.89
2022-07-22	20.41	5.26	-12.58
2022-07-21	20.30	4.99	-12.72
2022-07-20	22.35	4.99	-14.19
2022-07-19	21.09	5.52	-12.86
2022-07-18	21.89	5.52	-13.43
2022-07-15	18.93	3.92	-12.62
2022-07-14	21.21	4.99	-13.38
2022-07-13	21.78	6.06	-12.91
2022-07-12	21.89	6.59	-12.55
2022-07-11	23.49	7.66	-12.82
2022-07-08	26.80	7.93	-14.88
2022-07-07	26.57	6.86	-15.57
2022-07-06	25.66	7.04	-14.82
2022-07-05	27.37	8.51	-14.81
2022-07-04	27.14	8.51	-14.65
2022-06-30	27.14	10.96	-12.73
2022-06-29	27.71	11.21	-12.93
2022-06-28	29.65	12.43	-13.28
2022-06-27	28.86	9.25	-15.22
2022-06-24	25.77	9.00	-13.34
2022-06-23	23.38	9.49	-11.25
2022-06-22	21.78	7.29	-11.90
2022-06-21	24.86	8.51	-13.09
2022-06-20	22.81	9.00	-11.24
2022-06-17	22.46	9.74	-10.39
2022-06-16	20.75	9.74	-9.12
2022-06-15	23.49	13.66	-7.96
2022-06-14	21.89	10.23	-9.57
2022-06-13	21.78	7.53	-11.70
2022-06-10	26.23	9.98	-12.87
2022-06-09	26.46	9.98	-13.03
2022-06-08	27.03	10.72	-12.84
2022-06-07	24.40	8.51	-12.78
2022-06-06	24.98	7.04	-14.35
2022-06-02	21.78	5.33	-13.51
2022-06-01	22.81	6.31	-13.44
2022-05-31	23.38	6.06	-14.03
2022-05-30	21.67	3.12	-15.24
2022-05-27	19.38	2.88	-13.83
2022-05-26	15.84	3.12	-10.98
2022-05-25	16.30	1.16	-13.02
2022-05-24	15.96	1.41	-12.55
2022-05-23	17.67	2.14	-13.20
2022-05-20	19.04	1.41	-14.81
2022-05-19	15.73	1.16	-12.59
2022-05-18	18.36	1.41	-14.32
2022-05-17	18.24	0.43	-15.06
2022-05-16	14.48	-0.55	-13.13
2022-05-13	14.13	-0.06	-12.44
2022-05-12	11.11	-0.80	-10.71
2022-05-11	13.90	0.67	-11.62
2022-05-10	12.53	-0.06	-11.19
2022-05-06	14.93	-0.06	-13.05
2022-05-05	19.15	1.90	-14.48
2022-05-04	19.73	3.37	-13.66
2022-05-03	21.09	5.33	-13.02
2022-04-29	21.09	5.33	-13.02
2022-04-28	16.30	1.90	-12.38
2022-04-27	14.48	0.43	-12.27
2022-04-26	14.48	0.67	-12.06
2022-04-25	14.59	3.12	-10.01
2022-04-22	18.45	10.96	-6.33
2022-04-21	18.68	10.47	-6.92
2022-04-20	20.05	10.72	-7.77
2022-04-19	20.61	12.43	-6.78
2022-04-14	23.46	16.35	-5.76
2022-04-13	22.66	14.64	-6.54
2022-04-12	22.32	14.39	-6.48
2022-04-11	21.75	12.19	-7.86
2022-04-08	25.62	13.17	-9.91
2022-04-07	25.16	9.74	-12.32
2022-04-06	26.53	11.45	-11.91
2022-04-04	29.03	11.94	-13.24
2022-04-01	26.53	9.98	-13.08
2022-03-31	26.64	7.53	-15.09
2022-03-30	27.32	7.78	-15.35
2022-03-29	25.73	6.55	-15.25
2022-03-28	24.37	6.31	-14.52
2022-03-25	22.66	5.57	-13.93
2022-03-24	25.84	8.02	-14.16
2022-03-23	26.87	9.00	-14.08
2022-03-22	25.50	7.78	-14.12
2022-03-21	21.64	4.84	-13.81
2022-03-18	23.11	7.04	-13.05
2022-03-17	23.23	5.57	-14.33
2022-03-16	15.04	-0.06	-13.13
2022-03-15	6.01	-5.94	-11.27
2022-03-14	12.54	2.39	-9.02
2022-03-11	18.23	3.61	-12.36
2022-03-10	19.93	3.86	-13.40
2022-03-09	18.11	2.63	-13.11
2022-03-08	18.68	2.63	-13.52
2022-03-07	20.61	4.59	-13.28
2022-03-04	25.39	8.76	-13.26
2022-03-03	28.68	10.47	-14.15
2022-03-02	27.89	9.49	-14.39
2022-03-01	30.05	10.23	-15.24
2022-02-28	30.05	9.49	-15.81
2022-02-25	30.28	10.72	-15.01
2022-02-24	31.07	10.96	-15.34
2022-02-23	35.28	13.66	-15.98
2022-02-22	34.26	13.66	-15.34
2022-02-21	38.35	14.88	-16.96
2022-02-18	39.14	14.39	-17.79
2022-02-17	41.64	14.15	-19.41
2022-02-16	41.08	14.39	-18.92
2022-02-15	39.03	14.64	-17.55
2022-02-14	40.28	15.37	-17.76
2022-02-11	42.21	18.31	-16.81
2022-02-10	42.33	18.31	-16.87
2022-02-09	41.87	17.08	-17.47
2022-02-08	39.14	16.11	-16.56
2022-02-07	40.28	15.13	-17.93
2022-02-04	40.39	14.88	-18.17
2022-01-31	36.30	12.92	-17.15
2022-01-28	34.60	11.45	-17.20
2022-01-27	35.96	14.15	-16.05
2022-01-26	38.69	13.90	-17.87
2022-01-25	38.69	12.92	-18.58
2022-01-24	40.96	14.64	-18.68
2022-01-21	42.44	15.37	-19.00
2022-01-20	42.55	15.13	-19.24
2022-01-19	37.67	12.68	-18.15
2022-01-18	37.89	11.45	-19.18
2022-01-17	38.35	9.74	-20.68
2022-01-14	39.14	10.72	-20.43
2022-01-13	39.60	11.21	-20.34
2022-01-12	39.26	10.96	-20.32
2022-01-11	35.62	10.47	-18.54
2022-01-10	35.51	9.49	-19.20
2022-01-07	34.37	9.74	-18.33
2022-01-06	31.98	8.51	-17.78
2022-01-05	30.96	9.49	-16.39
2022-01-04	33.23	9.98	-17.45
2022-01-03	33.00	11.21	-16.39
2021-12-31	33.69	9.74	-17.92
2021-12-30	32.32	9.25	-17.44
2021-12-29	31.87	9.00	-17.34
2021-12-28	33.12	7.78	-19.04
2021-12-24	32.89	8.02	-18.71
2021-12-23	32.66	7.53	-18.94
2021-12-22	31.87	6.55	-19.20
2021-12-21	31.30	7.04	-18.47
2021-12-20	30.16	6.55	-18.14
2021-12-17	32.66	7.78	-18.76
2021-12-16	34.48	9.25	-18.77
2021-12-15	34.03	9.98	-17.94
2021-12-14	35.05	12.19	-16.93
2021-12-13	37.21	10.47	-19.49
2021-12-10	37.10	10.72	-19.24
2021-12-09	38.58	11.94	-19.22
2021-12-08	37.32	10.23	-19.73
2021-12-07	37.21	10.72	-19.31
2021-12-06	33.57	9.98	-17.66
2021-12-03	35.96	9.25	-19.65
2021-12-02	36.19	9.74	-19.42
2021-12-01	35.51	5.33	-22.27
2021-11-30	34.26	5.33	-21.55
2021-11-29	37.21	3.86	-24.31
2021-11-26	37.89	4.84	-23.97
2021-11-25	41.64	7.04	-24.43
2021-11-24	41.30	6.80	-24.42
2021-11-23	41.08	7.53	-23.78
2021-11-22	42.67	7.29	-24.80
2021-11-19	43.12	8.02	-24.52
2021-11-18	44.37	9.49	-24.16
2021-11-17	46.53	10.47	-24.61
2021-11-16	46.65	10.47	-24.67
2021-11-15	45.28	9.25	-24.80
2021-11-12	44.94	10.47	-23.78
2021-11-11	44.60	9.98	-23.94
2021-11-10	43.01	6.80	-25.32
2021-11-09	41.87	6.55	-24.90
2021-11-08	41.87	5.82	-25.41
2021-11-05	42.55	4.59	-26.63
2021-11-04	44.26	5.57	-26.82
2021-11-03	43.01	6.55	-25.49
2021-11-02	43.80	6.80	-25.73
2021-11-01	43.80	9.98	-23.52
2021-10-29	45.05	6.31	-26.71
2021-10-28	45.74	6.55	-26.89
2021-10-27	46.29	7.78	-26.33
2021-10-26	48.52	9.74	-26.11
2021-10-25	49.08	9.98	-26.23
2021-10-22	48.97	9.98	-26.17
2021-10-21	48.19	10.23	-25.62
2021-10-20	49.30	9.98	-26.34
2021-10-19	47.18	8.51	-26.27
2021-10-18	45.29	7.53	-25.99
2021-10-15	44.62	7.78	-25.48
2021-10-12	42.51	7.29	-24.72
2021-10-11	44.40	9.49	-24.18
2021-10-08	41.84	10.96	-21.77
2021-10-07	41.17	11.45	-21.05
2021-10-06	37.05	8.76	-20.65
2021-10-05	37.83	8.76	-21.09
2021-10-04	37.61	9.98	-20.08
2021-09-30	40.39	10.96	-20.96
2021-09-29	40.95	11.21	-21.10
2021-09-28	39.84	10.47	-21.00
2021-09-27	38.17	9.98	-20.40
2021-09-24	38.39	9.74	-20.70
2021-09-23	40.17	11.45	-20.49
2021-09-21	38.39	9.25	-21.06
2021-09-20	37.83	9.98	-20.21
2021-09-17	42.40	14.15	-19.84
2021-09-16	41.17	13.17	-19.84
2021-09-15	43.51	11.21	-22.51
2021-09-14	45.63	13.17	-22.29
2021-09-13	47.30	15.13	-21.84
2021-09-10	49.41	14.88	-23.11
2021-09-09	46.63	13.90	-22.32
2021-09-08	49.74	13.17	-24.43
2021-09-07	50.19	12.92	-24.81
2021-09-06	48.97	12.92	-24.20
2021-09-03	47.74	12.43	-23.90
2021-09-02	48.63	11.70	-24.85
2021-09-01	48.07	10.23	-25.56
2021-08-31	47.07	7.04	-27.22
2021-08-30	45.29	5.33	-27.51
2021-08-27	44.51	5.08	-27.28
2021-08-26	44.62	5.57	-27.00
2021-08-25	46.18	5.08	-28.12
2021-08-24	46.07	5.08	-28.06
2021-08-23	42.95	2.14	-28.55
2021-08-20	41.28	1.16	-28.40
2021-08-19	43.84	3.37	-28.14
2021-08-18	46.85	5.82	-27.94
2021-08-17	46.18	0.43	-31.30
2021-08-16	48.74	2.39	-31.16
2021-08-13	49.74	1.90	-31.95
2021-08-12	50.19	2.88	-31.50
2021-08-11	51.08	4.10	-31.09
2021-08-10	50.75	4.10	-30.94
2021-08-09	48.97	4.35	-29.95
2021-08-06	48.63	2.39	-31.11
2021-08-05	48.74	3.12	-30.67
2021-08-04	49.97	3.61	-30.91
2021-08-03	48.52	3.61	-30.24
2021-08-02	48.74	2.39	-31.16
2021-07-30	47.63	-0.55	-32.64
2021-07-29	49.41	-0.55	-33.44
2021-07-28	44.96	-1.78	-32.24
2021-07-27	42.84	-1.04	-30.72
2021-07-26	48.63	2.39	-31.11
2021-07-23	55.09	5.82	-31.77
2021-07-22	57.20	4.84	-33.31
2021-07-21	54.53	2.63	-33.58
2021-07-20	54.53	2.63	-33.58
2021-07-19	55.87	4.35	-33.05
2021-07-16	59.21	6.31	-33.23
2021-07-15	58.65	4.35	-34.23
2021-07-14	57.54	4.10	-33.92
2021-07-13	58.54	5.82	-33.26
2021-07-12	56.42	5.57	-32.51
2021-07-09	55.53	3.37	-33.54
2021-07-08	54.42	1.65	-34.17
2021-07-07	58.87	3.86	-34.63
2021-07-06	58.99	3.27	-35.05
2021-07-05	59.43	3.96	-34.79
2021-07-02	59.99	4.42	-34.73
2021-06-30	62.77	6.73	-34.43
2021-06-29	63.77	6.96	-34.69
2021-06-28	65.00	7.88	-34.62
2021-06-25	64.89	9.03	-33.88
2021-06-24	62.99	6.03	-34.95
2021-06-23	62.66	5.57	-35.10
2021-06-22	59.54	5.11	-34.12
2021-06-21	60.66	5.57	-34.29
2021-06-18	62.33	6.49	-34.39
2021-06-17	60.77	6.03	-34.05
2021-06-16	60.32	5.11	-34.44
2021-06-15	61.43	6.03	-34.32
2021-06-11	62.55	7.65	-33.78
2021-06-10	61.88	8.11	-33.22
2021-06-09	61.99	8.80	-32.84
2021-06-08	62.10	10.18	-32.03
2021-06-07	62.21	9.95	-32.22
2021-06-04	62.77	10.41	-32.17
2021-06-03	62.88	9.49	-32.78
2021-06-02	64.66	9.49	-33.51
2021-06-01	65.78	10.87	-33.12
2021-05-31	63.66	12.26	-31.41
2021-05-28	63.77	12.95	-31.03
2021-05-27	63.55	11.80	-31.64
2021-05-26	63.55	12.95	-30.94
2021-05-25	62.44	15.02	-29.19
2021-05-24	59.54	10.64	-30.65
2021-05-21	59.43	7.65	-32.48
2021-05-20	59.32	8.80	-31.71
2021-05-18	60.21	9.26	-31.80
2021-05-17	57.98	9.72	-30.55
2021-05-14	56.98	10.64	-29.52
2021-05-13	55.76	3.27	-33.70
2021-05-12	58.09	5.11	-33.51
2021-05-11	56.54	4.88	-33.00
2021-05-10	59.99	5.11	-34.30
2021-05-07	60.43	5.34	-34.34
2021-05-06	60.21	6.03	-33.82
2021-05-05	59.43	7.65	-32.48
2021-05-04	60.21	6.49	-33.53
2021-05-03	58.54	6.26	-32.97
2021-04-30	60.32	6.73	-33.43
2021-04-29	64.00	8.11	-34.08
2021-04-28	61.88	6.26	-34.36
2021-04-27	60.89	7.19	-33.38
2021-04-26	61.22	7.65	-33.23
2021-04-23	61.99	9.03	-32.69
2021-04-22	60.00	9.26	-31.71
2021-04-21	59.45	10.18	-30.90
2021-04-20	61.99	11.34	-31.27
2021-04-19	62.10	10.87	-31.60
2021-04-16	61.33	9.95	-31.85
2021-04-15	60.11	7.65	-32.77
2021-04-14	61.11	8.34	-32.75
2021-04-13	59.56	8.34	-32.10
2021-04-12	58.02	8.34	-31.44
2021-04-09	60.00	9.03	-31.86
2021-04-08	61.55	9.49	-32.22
2021-04-07	59.45	10.41	-30.75
2021-04-01	60.89	12.26	-30.23
2021-03-31	58.13	10.64	-30.03
2021-03-30	59.01	12.03	-29.55
2021-03-29	57.91	12.95	-28.47
2021-03-26	57.58	5.80	-32.86
2021-03-25	55.37	5.34	-32.20
2021-03-24	55.15	6.26	-31.51
2021-03-23	58.90	7.42	-32.40
2021-03-22	60.56	6.49	-33.67
2021-03-19	61.00	5.80	-34.28
2021-03-18	63.65	6.49	-34.92
2021-03-17	61.66	7.65	-33.41
2021-03-16	61.44	7.65	-33.32
2021-03-15	60.67	6.03	-34.00
2021-03-12	60.00	6.96	-33.15
2021-03-11	63.20	7.88	-33.90
2021-03-10	60.78	5.57	-34.34
2021-03-09	59.78	4.65	-34.50
2021-03-08	58.57	5.57	-33.42
2021-03-05	61.33	8.57	-32.70
2021-03-04	62.32	9.49	-32.55
2021-03-03	65.52	12.26	-32.18
2021-03-02	61.33	9.72	-31.99
2021-03-01	63.20	11.34	-31.78
2021-02-26	61.22	10.41	-31.51
2021-02-25	67.29	12.72	-32.62
2021-02-24	64.86	10.18	-33.17
2021-02-23	69.94	12.03	-34.08
2021-02-22	68.39	12.26	-33.34
2021-02-19	69.94	14.56	-32.58
2021-02-18	69.83	10.41	-34.98
2021-02-17	72.36	13.18	-34.34
2021-02-16	70.49	10.64	-35.10
2021-02-11	67.29	7.42	-35.79
2021-02-10	66.96	8.11	-35.25
2021-02-09	63.20	6.73	-34.61
2021-02-08	62.76	5.80	-35.00
2021-02-05	62.65	6.26	-34.67
2021-02-04	61.33	5.80	-34.42
2021-02-03	62.54	10.18	-32.21
2021-02-02	62.32	10.64	-31.84
2021-02-01	60.34	9.26	-31.85
2021-01-29	57.02	7.19	-31.74
2021-01-28	58.35	9.26	-31.00
2021-01-27	62.54	13.64	-30.09
2021-01-26	63.09	15.48	-29.19
2021-01-25	67.07	20.09	-28.12
2021-01-22	63.43	19.86	-26.65
2021-01-21	65.85	24.24	-25.09
2021-01-20	65.96	25.40	-24.44
2021-01-19	64.42	22.17	-25.70
2021-01-18	60.00	20.33	-24.80
2021-01-15	58.79	18.02	-25.68
2021-01-14	58.02	17.79	-25.46
2021-01-13	56.69	19.63	-23.65
2021-01-12	56.69	20.33	-23.21
2021-01-11	55.15	13.41	-26.90
2021-01-08	54.60	13.64	-26.49
2021-01-07	52.83	13.18	-25.95
2021-01-06	53.60	14.33	-25.57
2021-01-05	53.05	12.49	-26.50
2021-01-04	52.50	10.64	-27.45
2020-12-31	51.18	12.03	-25.90
2020-12-30	50.85	7.65	-28.64
2020-12-29	47.54	5.80	-28.29
2020-12-28	46.10	3.73	-29.00
2020-12-24	46.76	3.27	-29.64
2020-12-23	46.32	3.27	-29.42
2020-12-22	45.11	3.73	-28.52
2020-12-21	45.99	5.34	-27.84
2020-12-18	46.76	5.34	-28.22
2020-12-17	48.20	7.42	-27.52
2020-12-16	47.20	6.03	-27.97
2020-12-15	45.66	5.34	-27.68
2020-12-14	46.65	7.19	-26.91
2020-12-11	47.31	7.19	-27.24
2020-12-10	46.76	7.42	-26.81
2020-12-09	47.20	8.80	-26.09
2020-12-08	45.99	11.80	-23.42
2020-12-07	46.87	12.95	-23.10
2020-12-04	48.86	16.41	-21.80
2020-12-03	48.42	20.09	-19.08
2020-12-02	47.20	21.25	-17.63
2020-12-01	47.42	19.40	-19.01
2020-11-30	46.54	15.48	-21.19
2020-11-27	49.41	18.02	-21.01
2020-11-26	48.64	16.64	-21.53
2020-11-25	47.76	15.02	-22.15
2020-11-24	47.54	14.33	-22.51
2020-11-23	46.98	14.79	-21.90
2020-11-20	46.65	11.57	-23.92
2020-11-19	46.32	11.34	-23.91
2020-11-18	47.20	13.87	-22.64
2020-11-17	46.65	12.26	-23.45
2020-11-16	46.43	10.41	-24.60
2020-11-13	45.11	7.88	-25.66
2020-11-12	45.33	10.18	-24.18
2020-11-11	45.66	11.34	-23.56
2020-11-10	45.66	10.64	-24.04
2020-11-09	44.33	10.64	-23.34
2020-11-06	42.79	6.73	-25.26
2020-11-05	41.80	6.49	-24.90
2020-11-04	37.93	2.81	-25.47
2020-11-03	38.60	5.11	-24.16
2020-11-02	35.73	5.34	-22.39
2020-10-30	33.74	-2.26	-26.92
2020-10-29	36.39	0.73	-26.14
2020-10-28	36.82	0.73	-26.38
2020-10-27	37.14	0.50	-26.72
2020-10-23	38.11	5.11	-23.89
2020-10-22	37.36	4.42	-23.98
2020-10-21	37.25	3.50	-24.59
2020-10-20	36.17	3.50	-24.00
2020-10-19	36.07	3.27	-24.11
2020-10-16	35.42	3.73	-23.40
2020-10-15	33.81	0.27	-25.06
2020-10-14	36.60	2.12	-25.25
2020-10-12	36.93	3.50	-24.41
2020-10-09	34.24	1.42	-24.45
2020-10-08	34.03	3.50	-22.78
2020-10-07	34.67	-0.19	-25.89
2020-10-06	33.17	0.73	-24.36
2020-10-05	31.77	-0.42	-24.43
2020-09-30	30.48	0.27	-23.15
2020-09-29	29.40	0.73	-22.16
2020-09-28	30.48	0.04	-23.33
2020-09-25	29.30	-5.03	-26.55
2020-09-24	29.62	-4.11	-26.02
2020-09-23	31.77	-4.34	-27.40
2020-09-22	31.66	-2.96	-26.29
2020-09-21	32.84	-2.50	-26.60
2020-09-18	35.64	0.50	-25.90
2020-09-17	34.99	-3.19	-28.28
2020-09-16	36.93	-3.42	-29.46
2020-09-15	37.14	-3.65	-29.74
2020-09-14	36.50	-3.65	-29.41
2020-09-11	35.75	-3.65	-29.02
2020-09-10	35.10	-4.80	-29.53
2020-09-09	35.64	-2.73	-28.28
2020-09-08	36.39	-0.88	-27.33
2020-09-07	36.71	-0.19	-26.99
2020-09-04	37.14	2.58	-25.20
2020-09-03	38.22	3.73	-24.95
2020-09-02	38.75	5.80	-23.75
2020-09-01	39.08	6.26	-23.59
2020-08-31	38.86	7.65	-22.48
2020-08-28	40.37	8.57	-22.65
2020-08-27	39.51	9.26	-21.68
2020-08-26	40.37	9.95	-21.67
2020-08-25	40.58	12.49	-19.98
2020-08-24	40.69	10.87	-21.19
2020-08-21	38.54	11.80	-19.30
2020-08-20	36.71	9.95	-19.57
2020-08-19	39.08	12.03	-19.45
2020-08-18	39.83	13.87	-18.56
2020-08-17	39.72	15.25	-17.51
2020-08-14	38.75	10.18	-20.59
2020-08-13	39.18	9.95	-21.00
2020-08-12	39.08	9.49	-21.27
2020-08-11	37.36	8.57	-20.96
2020-08-10	34.89	9.49	-18.83
2020-08-07	35.32	11.10	-17.89
2020-08-06	37.57	15.72	-15.89
2020-08-05	38.65	10.87	-20.03
2020-08-04	37.68	10.64	-19.64
2020-08-03	34.99	8.80	-19.40
2020-07-31	35.75	6.73	-21.38
2020-07-30	36.17	7.65	-20.95
2020-07-29	37.14	10.64	-19.32
2020-07-28	36.82	7.19	-21.66
2020-07-27	36.28	6.73	-21.69
2020-07-24	36.28	8.34	-20.50
2020-07-23	39.18	17.79	-15.37
2020-07-22	38.00	18.02	-14.48
2020-07-21	41.23	21.25	-14.15
2020-07-20	38.22	23.09	-10.94
2020-07-17	38.65	16.64	-15.87
2020-07-16	37.89	17.56	-14.75
2020-07-15	40.69	25.40	-10.87
2020-07-14	40.58	28.39	-8.67
2020-07-13	42.30	30.93	-7.99
2020-07-10	41.55	25.40	-11.41
2020-07-09	44.45	33.93	-7.29
2020-07-08	43.70	35.31	-5.84
2020-07-07	43.16	29.08	-9.83
2020-07-06	44.77	39.57	-3.60
2020-07-03	39.29	13.81	-18.30
2020-07-02	38.11	4.62	-24.25
2020-06-30	33.81	-6.13	-29.85
2020-06-29	33.06	-7.03	-30.13
2020-06-26	34.35	-2.77	-27.63
2020-06-24	35.64	-2.77	-28.32
2020-06-23	36.28	-3.22	-28.99
2020-06-22	34.35	-5.69	-29.80
2020-06-19	34.67	-9.27	-32.63
2020-06-18	33.70	-12.41	-34.49
2020-06-17	33.81	-13.97	-35.71
2020-06-16	33.27	-13.97	-35.45
2020-06-15	30.05	-14.65	-34.37
2020-06-12	32.74	-13.08	-34.51
2020-06-11	33.60	-12.85	-34.77
2020-06-10	36.82	-10.17	-34.34
2020-06-09	36.71	-9.72	-33.96
2020-06-08	35.10	-11.29	-34.33
2020-06-05	35.10	-10.39	-33.67
2020-06-04	32.84	-12.63	-34.23
2020-06-03	32.63	-12.63	-34.12
2020-06-02	30.37	-12.18	-32.64
2020-06-01	28.87	-13.08	-32.55
2020-05-29	24.67	-16.66	-33.16
2020-05-28	25.48	-17.78	-34.48
2020-05-27	26.29	-17.56	-34.72
2020-05-26	27.09	-18.23	-35.66
2020-05-25	24.41	-18.90	-34.81
2020-05-22	24.41	-18.23	-34.27
2020-05-21	31.39	-13.97	-34.53
2020-05-20	32.47	-13.75	-34.89
2020-05-19	32.20	-13.08	-34.25
2020-05-18	30.05	-13.97	-33.85
2020-05-15	28.97	-13.75	-33.13
2020-05-14	28.97	-14.42	-33.65
2020-05-13	30.85	-13.30	-33.74
2020-05-12	31.39	-13.30	-34.02
2020-05-11	33.27	-13.30	-34.95
2020-05-08	31.12	-12.85	-33.54
2020-05-07	29.78	-14.20	-33.89
2020-05-06	30.85	-13.97	-34.26
2020-05-05	28.97	-13.97	-33.30
2020-05-04	27.63	-14.87	-33.30
2020-04-29	33.00	-11.29	-33.30
2020-04-28	33.00	-12.41	-34.14
2020-04-27	31.18	-16.21	-36.13
2020-04-24	28.77	-17.33	-35.80
2020-04-23	29.30	-16.66	-35.55
2020-04-22	29.04	-15.54	-34.55
2020-04-21	28.50	-15.77	-34.45
2020-04-20	31.71	-13.30	-34.18
2020-04-17	31.44	-12.63	-33.53
2020-04-16	29.84	-12.63	-32.71
2020-04-15	30.11	-13.30	-33.36
2020-04-14	32.25	-11.51	-33.09
2020-04-09	31.18	-13.30	-33.91
2020-04-08	29.57	-14.42	-33.95
2020-04-07	31.18	-13.30	-33.91
2020-04-06	28.23	-15.77	-34.31
2020-04-03	25.56	-16.66	-33.62
2020-04-02	25.82	-15.77	-33.05
2020-04-01	24.75	-18.01	-34.27
2020-03-31	27.70	-15.77	-34.04
2020-03-30	25.29	-17.56	-34.20
2020-03-27	27.16	-16.89	-34.64
2020-03-26	26.36	-16.21	-33.69
2020-03-25	27.43	-17.33	-35.13
2020-03-24	23.41	-19.35	-34.65
2020-03-23	17.79	-22.49	-34.19
2020-03-20	23.68	-18.23	-33.89
2020-03-19	17.79	-20.02	-32.10
2020-03-18	21.27	-17.11	-31.65
2020-03-17	26.36	-13.75	-31.74
2020-03-16	25.82	-12.63	-30.56
2020-03-13	30.37	-10.17	-31.09
2020-03-12	31.98	-9.05	-31.08
2020-03-11	37.07	-6.58	-31.84
2020-03-10	37.60	-3.44	-29.83
2020-03-09	36.26	-5.69	-30.78
2020-03-06	41.89	0.59	-29.11
2020-03-05	44.83	2.16	-29.47
2020-03-04	42.15	-0.98	-30.34
2020-03-03	42.42	-2.32	-31.42
2020-03-02	42.69	-1.88	-31.23
2020-02-28	41.62	-3.67	-31.98
2020-02-27	45.37	-0.31	-31.42
2020-02-26	44.29	-2.10	-32.15
2020-02-25	45.10	-0.98	-31.76
2020-02-24	44.83	0.36	-30.70
2020-02-21	47.24	2.38	-30.47
2020-02-20	48.58	4.40	-29.74
2020-02-19	49.11	-0.53	-33.29
2020-02-18	48.31	-2.77	-34.44
2020-02-17	50.72	-1.88	-34.90
2020-02-14	49.92	-5.91	-37.24
2020-02-13	49.65	-6.36	-37.43
2020-02-12	50.18	-5.46	-37.05
2020-02-11	48.58	-6.36	-36.97
2020-02-10	46.70	-7.25	-36.78
2020-02-07	47.51	-6.13	-36.36
2020-02-06	48.31	-5.46	-36.26
2020-02-05	44.29	-8.82	-36.81
2020-02-04	43.76	-9.27	-36.89
2020-02-03	41.89	-12.85	-38.58
2020-01-31	41.89	-12.63	-38.42
2020-01-30	42.69	-12.18	-38.45
2020-01-29	46.17	-9.27	-37.93
2020-01-24	50.45	-4.12	-36.27
2020-01-23	49.92	-3.89	-35.89
2020-01-22	52.86	0.59	-34.20
2020-01-21	50.72	-1.65	-34.75
2020-01-20	55.00	3.28	-33.37
2020-01-17	56.34	3.05	-34.09
2020-01-16	55.27	2.60	-33.92
2020-01-15	55.00	3.50	-33.23
2020-01-14	55.54	4.17	-33.02
2020-01-13	56.07	5.29	-32.54
2020-01-10	54.20	5.29	-31.72
2020-01-09	54.20	4.62	-32.15
2020-01-08	51.26	1.71	-32.76
2020-01-07	52.33	4.40	-31.47
2020-01-06	52.33	4.17	-31.61
2020-01-03	53.40	5.29	-31.36
2020-01-02	53.66	5.74	-31.19
2019-12-31	52.33	2.83	-32.49
2019-12-30	52.86	2.83	-32.73
2019-12-27	52.06	-0.53	-34.59
2019-12-24	49.92	-1.20	-34.10
2019-12-23	50.45	-1.65	-34.63
2019-12-20	50.72	0.59	-33.26
2019-12-19	49.92	0.14	-33.20
2019-12-18	50.18	1.04	-32.73
2019-12-17	49.92	1.04	-32.61
2019-12-16	48.31	-3.22	-34.75
2019-12-13	49.11	-3.22	-35.10
2019-12-12	45.63	-7.25	-36.31
2019-12-11	43.49	-6.81	-35.05
2019-12-10	42.42	-7.70	-35.19
2019-12-09	42.96	-7.48	-35.28
2019-12-06	42.69	-8.37	-35.79
2019-12-05	41.62	-9.05	-35.77
2019-12-04	40.55	-10.39	-36.24
2019-12-03	42.15	-10.17	-36.80
2019-12-02	42.69	-10.84	-37.51
2019-11-29	41.89	-10.84	-37.16
2019-11-28	44.83	-9.27	-37.35
2019-11-27	45.37	-10.17	-38.20
2019-11-26	45.10	-9.27	-37.47
2019-11-25	45.37	-9.05	-37.43
2019-11-22	43.22	-9.94	-37.12
2019-11-21	42.42	-10.17	-36.92
2019-11-20	44.83	-8.37	-36.74
2019-11-19	45.90	-6.58	-35.97
2019-11-18	43.49	-7.93	-35.83
2019-11-15	41.89	-9.27	-36.05
2019-11-14	42.15	-7.93	-35.23
2019-11-13	42.96	-8.15	-35.75
2019-11-12	45.63	-5.69	-35.24
2019-11-11	45.10	-5.69	-35.00
2019-11-08	48.85	-2.55	-34.53
2019-11-07	49.92	-1.43	-34.25
2019-11-06	49.11	-3.67	-35.40
2019-11-05	49.11	-1.88	-34.20
2019-11-04	48.58	-6.58	-37.12
2019-11-01	46.17	-8.82	-37.62
2019-10-31	44.83	-10.17	-37.97
2019-10-30	43.60	-9.49	-36.97
2019-10-29	44.38	-7.70	-36.07
2019-10-28	44.64	-6.58	-35.41
2019-10-25	43.86	-7.70	-35.84
2019-10-24	43.86	-7.48	-35.69
2019-10-23	43.08	-7.93	-35.65
2019-10-22	44.12	-7.25	-35.65
2019-10-21	43.60	-7.70	-35.72
2019-10-18	43.86	-8.37	-36.31
2019-10-17	44.64	-6.13	-35.10
2019-10-16	43.34	-5.91	-34.36
2019-10-15	42.56	-5.46	-33.68
2019-10-14	42.82	-3.67	-32.55
2019-10-11	42.04	-4.12	-32.49
2019-10-10	38.40	-6.81	-32.66
2019-10-09	38.40	-8.37	-33.79
2019-10-08	39.44	-8.15	-34.13
2019-10-04	38.92	-7.70	-33.56
2019-10-03	40.48	-8.37	-34.77
2019-10-02	39.96	-8.37	-34.53
2019-09-30	40.22	-6.58	-33.38
2019-09-27	39.70	-7.25	-33.61
2019-09-26	39.96	-6.81	-33.41
2019-09-25	39.70	-7.25	-33.61
2019-09-24	41.52	-5.24	-33.04
2019-09-23	41.00	-5.01	-32.63
2019-09-20	42.30	-2.77	-31.67
2019-09-19	42.30	-2.10	-31.20
2019-09-18	43.86	-1.20	-31.32
2019-09-17	43.86	-2.55	-32.26
2019-09-16	45.42	1.48	-30.21
2019-09-13	46.72	3.72	-29.31
2019-09-12	45.42	1.04	-30.52
2019-09-11	45.42	0.81	-30.68
2019-09-10	43.34	-0.76	-30.76
2019-09-09	43.34	-1.65	-31.39
2019-09-06	42.82	-3.89	-32.71
2019-09-05	42.56	-7.48	-35.10
2019-09-04	42.04	-10.84	-37.23
2019-09-03	36.84	-15.54	-38.28
2019-09-02	37.36	-13.75	-37.21
2019-08-30	37.88	-16.21	-39.23
2019-08-29	37.62	-18.45	-40.74
2019-08-28	37.10	-17.78	-40.03
2019-08-27	37.36	-16.44	-39.16
2019-08-26	37.62	-18.01	-40.42
2019-08-23	39.96	-15.32	-39.49
2019-08-22	39.44	-15.77	-39.59
2019-08-21	40.48	-15.99	-40.20
2019-08-20	40.48	-15.09	-39.56
2019-08-19	40.22	-14.20	-38.81
2019-08-16	37.88	-18.90	-41.18
2019-08-15	36.31	-18.01	-39.85
2019-08-14	35.01	-18.01	-39.27
2019-08-13	35.27	-18.23	-39.55
2019-08-12	37.88	-15.09	-38.42
2019-08-09	38.66	-16.21	-39.57
2019-08-08	39.70	-14.65	-38.90
2019-08-07	39.18	-16.21	-39.80
2019-08-06	39.18	-15.09	-38.99
2019-08-05	39.70	-11.96	-36.98
2019-08-02	43.60	-9.05	-36.66
2019-08-01	47.24	-5.46	-35.79
2019-07-31	48.28	-5.46	-36.24
2019-07-30	50.10	-4.12	-36.12
2019-07-29	49.84	-3.22	-35.41
2019-07-26	51.14	-2.32	-35.38
2019-07-25	52.44	-1.43	-35.34
2019-07-24	51.92	-1.65	-35.27
2019-07-23	51.66	-0.53	-34.42
2019-07-22	50.88	-0.31	-33.93
2019-07-19	53.22	2.16	-33.33
2019-07-18	51.66	-0.31	-34.27
2019-07-17	52.44	-0.08	-34.46
2019-07-16	52.44	1.26	-33.58
2019-07-15	52.18	1.04	-33.61
2019-07-12	51.92	-0.08	-34.23
2019-07-11	51.40	0.14	-33.86
2019-07-10	50.36	-0.31	-33.70
2019-07-09	49.84	-0.76	-33.77
2019-07-08	50.88	0.36	-33.48
2019-07-05	53.48	3.05	-32.86
2019-07-04	53.74	3.28	-32.83
2019-07-03	53.74	4.84	-31.81
2019-07-02	54.00	4.17	-32.36
2019-06-28	51.40	3.72	-31.49
2019-06-27	51.92	3.50	-31.87
2019-06-26	49.58	0.36	-32.90
2019-06-25	49.32	-0.31	-33.24
2019-06-24	50.88	0.59	-33.33
2019-06-21	50.88	2.38	-32.15
2019-06-20	51.40	2.38	-32.38
2019-06-19	49.06	-0.98	-33.57
2019-06-18	45.42	-4.56	-34.37
2019-06-17	44.38	-5.91	-34.83
2019-06-14	43.60	-5.69	-34.32
2019-06-13	44.64	-4.12	-33.71
2019-06-12	44.64	-3.89	-33.55
2019-06-11	46.98	-0.31	-32.17
2019-06-10	45.94	-7.48	-36.60
2019-06-06	42.56	-8.82	-36.04
2019-06-05	42.56	-8.82	-36.04
2019-06-04	41.52	-8.82	-35.57
2019-06-03	42.04	-5.91	-33.76
2019-05-31	42.30	-5.69	-33.72
2019-05-30	43.34	-5.01	-33.73
2019-05-29	43.86	-4.62	-33.70
2019-05-28	44.38	-2.43	-32.42
2019-05-27	43.86	-3.74	-33.09
2019-05-24	44.38	-5.06	-34.24
2019-05-23	43.86	-4.84	-33.85
2019-05-22	45.42	-1.34	-32.15
2019-05-21	45.68	-1.56	-32.42
2019-05-20	45.94	-3.74	-34.04
2019-05-17	46.72	-1.12	-32.61
2019-05-16	48.02	0.63	-32.02
2019-05-15	47.76	1.73	-31.16
2019-05-14	47.24	0.19	-31.95
2019-05-10	49.32	3.04	-31.00
2019-05-09	48.28	-2.65	-34.35
2019-05-08	51.66	0.63	-33.65
2019-05-07	53.48	3.48	-32.58
2019-05-06	52.96	3.91	-32.07
2019-05-03	57.39	12.88	-28.28
2019-05-02	56.61	10.91	-29.18
2019-04-30	55.31	12.23	-27.74
2019-04-29	56.61	12.23	-28.34
2019-04-26	54.79	14.63	-25.94
2019-04-25	54.79	15.73	-25.23
2019-04-24	55.82	17.91	-24.33
2019-04-23	56.60	17.91	-24.70
2019-04-18	56.60	21.85	-22.19
2019-04-17	57.63	22.07	-22.56
2019-04-16	57.63	21.63	-22.84
2019-04-15	55.82	18.13	-24.19
2019-04-12	56.34	17.26	-25.00
2019-04-11	56.08	15.73	-25.85
2019-04-10	57.63	18.13	-25.06
2019-04-09	57.89	20.32	-23.80
2019-04-08	57.37	21.85	-22.57
2019-04-04	56.86	24.48	-20.64
2019-04-03	56.60	24.04	-20.79
2019-04-02	55.04	20.10	-22.54
2019-04-01	54.79	19.45	-22.83
2019-03-29	52.20	12.88	-25.83
2019-03-28	50.38	6.76	-29.01
2019-03-27	50.64	6.98	-28.99
2019-03-26	49.35	7.85	-27.79
2019-03-25	49.35	7.19	-28.23
2019-03-22	52.20	12.88	-25.83
2019-03-21	52.20	15.51	-24.11
2019-03-20	53.49	15.07	-25.03
2019-03-19	54.27	17.26	-23.99
2019-03-18	53.75	17.70	-23.45
2019-03-15	52.20	14.19	-24.97
2019-03-14	51.16	14.19	-24.45
2019-03-13	50.64	15.29	-23.47
2019-03-12	51.68	19.23	-21.40
2019-03-11	49.09	16.82	-21.64
2019-03-08	47.54	14.19	-22.60
2019-03-07	50.13	21.63	-18.98
2019-03-06	51.68	25.35	-17.36
2019-03-05	51.42	24.48	-17.79
2019-03-04	51.16	25.13	-17.22
2019-03-01	50.64	24.70	-17.22
2019-02-28	49.61	16.82	-21.92
2019-02-27	50.38	20.76	-19.70
2019-02-26	50.38	23.38	-17.96
2019-02-25	51.42	29.95	-14.18
2019-02-22	50.64	17.91	-21.73
2019-02-21	49.61	8.29	-27.62
2019-02-20	48.83	5.88	-28.86
2019-02-19	47.54	2.82	-30.31
2019-02-18	48.06	3.69	-29.96
2019-02-15	45.47	-1.34	-32.18
2019-02-14	48.31	2.16	-31.12
2019-02-13	48.57	2.38	-31.09
2019-02-12	47.02	-2.87	-33.93
2019-02-11	46.76	-6.59	-36.35
2019-02-08	45.73	-9.21	-37.70
2019-02-04	45.73	-8.34	-37.10
2019-02-01	45.47	-7.90	-36.69
2019-01-31	45.73	-11.40	-39.20
2019-01-30	43.91	-13.81	-40.11
2019-01-29	43.40	-12.49	-38.98
2019-01-28	43.66	-12.93	-39.39
2019-01-25	43.91	-12.28	-39.04
2019-01-24	41.33	-12.49	-38.08
2019-01-23	40.81	-14.46	-39.25
2019-01-22	40.55	-14.46	-39.14
2019-01-21	41.58	-13.37	-38.81
2019-01-18	41.07	-11.62	-37.35
2019-01-17	39.77	-14.24	-38.65
2019-01-16	40.29	-13.81	-38.56
2019-01-15	39.77	-14.68	-38.96
2019-01-14	36.93	-18.40	-40.41
2019-01-11	38.74	-16.43	-39.77
2019-01-10	38.48	-16.87	-39.97
2019-01-09	37.96	-17.09	-39.90
2019-01-08	34.60	-17.74	-38.89
2019-01-07	34.85	-18.62	-39.65
2019-01-04	33.56	-19.49	-39.72
2019-01-03	30.71	-23.87	-41.76
2019-01-02	30.71	-24.75	-42.43
2018-12-31	34.85	-22.56	-42.57
2018-12-28	32.78	-24.75	-43.33
2018-12-27	32.53	-24.96	-43.38
2018-12-24	33.82	-23.87	-43.11
2018-12-21	34.34	-22.56	-42.35
2018-12-20	33.82	-21.24	-41.15
2018-12-19	34.85	-19.93	-40.63
2018-12-18	34.60	-19.49	-40.19
2018-12-17	36.41	-16.21	-38.58
2018-12-14	36.15	-15.34	-37.82
2018-12-13	38.74	-13.59	-37.72
2018-12-12	37.18	-15.12	-38.13
2018-12-11	34.34	-15.34	-36.98
2018-12-10	34.60	-13.81	-35.96
2018-12-07	35.63	-12.28	-35.32
2018-12-06	36.41	-9.65	-33.76
2018-12-05	39.77	-5.49	-32.39
2018-12-04	42.10	-2.65	-31.49
2018-12-03	41.84	-3.96	-32.29
2018-11-30	38.22	-8.12	-33.53
2018-11-29	37.96	-8.34	-33.56
2018-11-28	38.74	-6.81	-32.83
2018-11-27	36.93	-8.99	-33.54
2018-11-26	37.44	-10.74	-35.06
2018-11-23	35.37	-10.31	-33.74
2018-11-22	35.63	-7.68	-31.93
2018-11-21	35.37	-6.15	-30.67
2018-11-20	34.85	-8.99	-32.52
2018-11-19	36.93	-6.37	-31.62
2018-11-16	36.15	-7.24	-31.87
2018-11-15	36.15	-8.78	-33.00
2018-11-14	33.82	-11.18	-33.63
2018-11-13	34.60	-10.74	-33.69
2018-11-12	33.56	-12.49	-34.48
2018-11-09	33.30	-13.37	-35.01
2018-11-08	36.67	-11.40	-35.17
2018-11-07	36.15	-10.31	-34.12
2018-11-06	35.89	-7.24	-31.74
2018-11-05	34.85	-6.81	-30.89
2018-11-02	37.70	-6.59	-32.16
2018-11-01	32.01	-10.09	-31.89
2018-10-31	29.68	-13.81	-33.53
2018-10-30	28.44	-14.68	-33.57
2018-10-29	29.44	-19.06	-37.47
2018-10-26	28.69	-16.87	-35.40
2018-10-25	30.44	-14.24	-34.26
2018-10-24	31.70	-19.28	-38.70
2018-10-23	31.95	-19.49	-38.99
2018-10-22	35.96	-17.96	-39.66
2018-10-19	32.95	-27.37	-45.37
2018-10-18	32.20	-28.46	-45.89
2018-10-16	32.45	-27.81	-45.49
2018-10-15	32.20	-27.59	-45.23
2018-10-12	33.95	-25.62	-44.47
2018-10-11	31.19	-27.15	-44.47
2018-10-10	36.21	-21.46	-42.34
2018-10-09	35.96	-21.03	-41.91
2018-10-08	36.21	-23.21	-43.63
2018-10-05	37.97	-23.21	-44.34
2018-10-04	38.22	-22.78	-44.13
2018-10-03	40.23	-21.68	-44.15
2018-10-02	40.48	-21.68	-44.25
2018-09-28	43.74	-20.15	-44.45
2018-09-27	43.49	-20.37	-44.50
2018-09-26	43.99	-17.74	-42.87
2018-09-24	42.23	-19.49	-43.40
2018-09-21	44.74	-16.87	-42.57
2018-09-20	42.23	-20.81	-44.32
2018-09-19	41.73	-19.28	-43.04
2018-09-18	40.23	-19.93	-42.90
2018-09-17	39.47	-23.00	-44.79
2018-09-14	41.23	-22.12	-44.86
2018-09-13	39.97	-22.12	-44.36
2018-09-12	36.96	-22.78	-43.62
2018-09-11	36.96	-22.56	-43.46
2018-09-10	38.22	-23.43	-44.60
2018-09-07	39.47	-20.37	-42.91
2018-09-06	39.97	-19.28	-42.33
2018-09-05	40.73	-19.71	-42.95
2018-09-04	44.74	-17.31	-42.87
2018-09-03	43.24	-17.31	-42.27
2018-08-31	43.74	-15.99	-41.56
2018-08-30	45.24	-12.93	-40.05
2018-08-29	46.50	-11.18	-39.37
2018-08-28	46.25	-9.65	-38.22
2018-08-27	45.74	-8.78	-37.41
2018-08-24	42.48	-12.71	-38.74
2018-08-23	42.73	-12.28	-38.54
2018-08-22	43.74	-12.06	-38.82
2018-08-21	42.98	-12.06	-38.49
2018-08-20	42.23	-13.59	-39.25
2018-08-17	40.23	-15.99	-40.09
2018-08-16	39.97	-15.12	-39.36
2018-08-15	40.48	-16.21	-40.36
2018-08-14	42.98	-14.03	-39.87
2018-08-13	43.74	-14.68	-40.64
2018-08-10	45.49	-12.49	-39.86
2018-08-09	47.00	-13.15	-40.92
2018-08-08	45.74	-15.56	-42.06
2018-08-07	45.24	-15.12	-41.56
2018-08-06	43.24	-16.43	-41.66
2018-08-03	42.23	-15.34	-40.48
2018-08-02	42.48	-13.59	-39.35
2018-08-01	45.49	-11.40	-39.10
2018-07-31	47.00	-11.18	-39.58
2018-07-30	47.50	-10.31	-39.19
2018-07-27	47.75	-10.31	-39.29
2018-07-26	47.75	-10.31	-39.29
2018-07-25	49.01	-9.21	-39.07
2018-07-24	47.50	-8.99	-38.30
2018-07-23	45.49	-13.81	-40.76
2018-07-20	45.24	-14.46	-41.11
2018-07-19	43.99	-15.12	-41.05
2018-07-18	44.49	-14.03	-40.50
2018-07-17	45.24	-14.68	-41.26
2018-07-16	46.75	-15.12	-42.16
2018-07-13	46.75	-13.81	-41.26
2018-07-12	46.50	-14.03	-41.31
2018-07-11	45.49	-16.21	-42.41
2018-07-10	47.50	-13.37	-41.27
2018-07-09	47.75	-13.59	-41.52
2018-07-06	44.99	-15.12	-41.46
2018-07-05	44.49	-14.46	-40.80
2018-07-04	44.24	-14.24	-40.55
2018-07-03	45.99	-12.49	-40.06
2018-06-29	47.75	-11.84	-40.33
2018-06-28	45.49	-14.24	-41.06
2018-06-27	44.74	-15.02	-41.29
2018-06-26	47.50	-12.71	-40.82
2018-06-25	48.00	-12.28	-40.73
2018-06-22	49.76	-10.60	-40.30
2018-06-21	49.26	-11.23	-40.52
2018-06-20	51.76	-7.86	-39.28
2018-06-19	50.51	-7.43	-38.50
2018-06-15	54.27	-1.74	-36.31
2018-06-14	55.28	0.16	-35.50
2018-06-13	56.53	0.37	-35.88
2018-06-12	58.54	1.42	-36.03
2018-06-11	58.29	1.63	-35.79
2018-06-08	57.28	2.05	-35.11
2018-06-07	60.29	4.16	-35.02
2018-06-06	59.04	3.11	-35.17
2018-06-05	58.04	3.32	-34.62
2018-06-04	57.53	3.53	-34.28
2018-06-01	55.28	2.69	-33.87
2018-05-31	55.28	3.53	-33.32
2018-05-30	52.52	1.63	-33.36
2018-05-29	55.03	3.53	-33.22
2018-05-28	56.53	5.01	-32.92
2018-05-25	55.78	5.01	-32.59
2018-05-24	56.03	5.64	-32.29
2018-05-23	55.53	4.37	-32.89
2018-05-21	58.54	5.85	-33.23
2018-05-18	57.28	5.85	-32.70
2018-05-17	56.78	5.43	-32.75
2018-05-16	57.28	6.27	-32.43
2018-05-15	57.78	7.54	-31.85
2018-05-14	59.29	9.65	-31.17
2018-05-11	57.03	6.06	-32.46
2018-05-10	55.53	5.43	-32.21
2018-05-09	54.27	6.06	-31.25
2018-05-08	53.77	7.33	-30.20
2018-05-07	51.51	6.27	-29.86
2018-05-04	51.01	5.01	-30.46
2018-05-03	52.77	6.48	-30.30
2018-05-02	54.77	7.33	-30.66
2018-04-30	55.78	9.65	-29.61
2018-04-27	52.52	3.32	-32.26
2018-04-26	51.46	2.48	-32.34
2018-04-25	52.96	4.59	-31.63
2018-04-24	54.46	5.43	-31.74
2018-04-23	52.46	3.53	-32.09
2018-04-20	53.21	4.59	-31.74
2018-04-19	55.21	6.27	-31.53
2018-04-18	52.96	4.37	-31.76
2018-04-17	51.46	5.01	-30.67
2018-04-16	52.71	6.48	-30.27
2018-04-13	55.46	9.22	-29.74
2018-04-12	55.71	9.43	-29.72
2018-04-11	55.95	10.70	-29.02
2018-04-10	54.96	10.07	-28.97
2018-04-09	52.71	7.96	-29.31
2018-04-06	50.22	6.90	-28.83
2018-04-04	48.47	6.27	-28.42
2018-04-03	52.46	8.59	-28.77
2018-03-29	51.71	10.07	-27.45
2018-03-28	51.46	12.18	-25.94
2018-03-27	55.21	14.50	-26.23
2018-03-26	54.21	13.65	-26.30
2018-03-23	52.46	12.18	-26.42
2018-03-22	56.70	15.76	-26.13
2018-03-21	58.20	16.18	-26.56
2018-03-20	59.20	15.76	-27.29
2018-03-19	58.95	16.60	-26.64
2018-03-16	58.70	17.24	-26.13
2018-03-15	58.95	18.29	-25.58
2018-03-14	58.70	18.92	-25.06
2018-03-13	59.20	19.98	-24.64
2018-03-12	58.95	20.82	-23.99
2018-03-09	56.20	18.71	-24.00
2018-03-08	54.71	17.03	-24.36
2018-03-07	52.21	15.97	-23.81
2018-03-06	53.71	18.29	-23.04
2018-03-05	50.71	14.28	-24.17
2018-03-02	54.21	14.07	-26.03
2018-03-01	56.20	17.03	-25.08
2018-02-28	55.21	15.76	-25.42
2018-02-27	57.45	18.71	-24.60
2018-02-26	58.70	19.98	-24.40
2018-02-23	57.20	19.13	-24.22
2018-02-22	55.71	17.45	-24.57
2018-02-21	57.95	17.66	-25.51
2018-02-20	54.96	16.39	-24.89
2018-02-15	55.95	15.76	-25.77
2018-02-14	53.21	14.50	-25.27
2018-02-13	50.22	13.44	-24.48
2018-02-12	47.97	12.39	-24.05
2018-02-09	47.97	10.91	-25.05
2018-02-08	52.71	18.29	-22.54
2018-02-07	51.96	17.45	-22.71
2018-02-06	53.96	20.19	-21.93
2018-02-05	61.69	29.68	-19.80
2018-02-02	63.69	31.36	-19.75
2018-02-01	63.94	30.73	-20.26
2018-01-31	65.19	34.74	-18.43
2018-01-30	63.94	34.95	-17.68
2018-01-29	65.44	38.95	-16.01
2018-01-26	66.44	43.59	-13.72
2018-01-25	64.19	42.54	-13.19
2018-01-24	65.44	46.55	-11.42
2018-01-23	65.19	38.74	-16.01
2018-01-22	62.19	39.38	-14.07
2018-01-19	61.69	37.69	-14.85
2018-01-18	61.20	33.05	-17.46
2018-01-17	60.20	32.84	-17.08
2018-01-16	59.95	25.46	-21.56
2018-01-15	57.45	21.24	-23.00
2018-01-12	57.20	23.35	-21.53
2018-01-11	55.95	24.83	-19.96
2018-01-10	55.95	27.78	-18.07
2018-01-09	55.71	27.78	-17.94
2018-01-08	54.96	29.26	-16.59
2018-01-05	54.46	25.88	-18.50
2018-01-04	54.21	26.30	-18.10
2018-01-03	53.21	24.41	-18.80
2018-01-02	52.96	25.46	-17.98
2017-12-29	49.97	21.45	-19.01
2017-12-28	49.97	20.82	-19.43
2017-12-27	48.72	18.71	-20.18
2017-12-22	48.22	18.08	-20.33
2017-12-21	47.47	18.50	-19.64
2017-12-20	46.97	17.45	-20.09
2017-12-19	46.72	17.87	-19.67
2017-12-18	45.97	17.66	-19.40
2017-12-15	44.98	17.87	-18.70
2017-12-14	46.22	18.50	-18.96
2017-12-13	46.97	20.19	-18.22
2017-12-12	44.73	18.50	-18.12
2017-12-11	45.47	22.30	-15.93
2017-12-08	43.98	23.14	-14.47
2017-12-07	42.23	21.88	-14.31
2017-12-06	41.73	23.77	-12.67
2017-12-05	44.98	27.57	-12.01
2017-12-04	46.47	28.83	-12.04
2017-12-01	46.22	29.47	-11.46
2017-11-30	46.97	29.26	-12.05
2017-11-29	48.97	29.47	-13.09
2017-11-28	48.97	31.15	-11.96
2017-11-27	49.22	32.84	-10.98
2017-11-24	49.97	33.47	-11.00
2017-11-23	49.22	32.84	-10.98
2017-11-22	50.96	33.89	-11.31
2017-11-21	49.47	33.89	-10.42
2017-11-20	46.47	30.73	-10.75
2017-11-17	46.47	34.95	-7.87
2017-11-16	45.72	37.48	-5.66
2017-11-15	45.23	38.95	-4.32
2017-11-14	46.72	41.06	-3.86
2017-11-13	46.72	41.70	-3.43
2017-11-10	46.47	43.38	-2.11
2017-11-09	46.22	42.96	-2.23
2017-11-08	45.47	40.85	-3.18
2017-11-07	45.72	42.33	-2.33
2017-11-06	43.73	41.27	-1.71
2017-11-03	43.73	42.96	-0.53
2017-11-02	42.98	43.17	0.13
2017-11-01	43.48	43.59	0.08
2017-10-31	41.98	43.38	0.99
2017-10-30	42.33	44.44	1.48
2017-10-27	42.57	45.28	1.90
2017-10-26	41.60	45.07	2.45
2017-10-25	42.09	45.91	2.69
2017-10-24	41.60	45.70	2.90
2017-10-23	42.09	46.55	3.14
2017-10-20	43.06	45.91	1.99
2017-10-19	41.60	44.86	2.30
2017-10-18	44.03	48.87	3.36
2017-10-17	44.03	49.08	3.50
2017-10-16	43.79	50.55	4.70
2017-10-13	42.82	48.44	3.94
2017-10-12	42.82	47.39	3.20
2017-10-11	42.09	46.97	3.43
2017-10-10	42.82	47.81	3.50
2017-10-09	42.09	48.23	4.32
2017-10-06	42.57	49.50	4.86
2017-10-04	42.09	47.60	3.88
2017-10-03	41.12	46.76	4.00
2017-09-29	37.96	44.44	4.70
2017-09-28	37.47	43.38	4.30
2017-09-27	38.93	44.86	4.27
2017-09-26	38.44	44.02	4.02
2017-09-25	38.20	44.23	4.36
2017-09-22	39.66	48.02	5.99
2017-09-21	40.87	50.55	6.87
2017-09-20	40.87	50.13	6.57
2017-09-19	40.63	48.65	5.71
2017-09-18	40.87	52.45	8.22
2017-09-15	39.42	44.44	3.60
2017-09-14	39.42	44.44	3.60
2017-09-13	39.66	45.70	4.33
2017-09-12	40.14	46.12	4.27
2017-09-11	40.14	44.65	3.21
2017-09-08	38.69	44.44	4.15
2017-09-07	37.96	45.07	5.15
2017-09-06	38.20	44.86	4.82
2017-09-05	38.93	45.91	5.03
2017-09-04	38.93	45.91	5.03
2017-09-01	39.66	47.81	5.84
2017-08-31	39.66	49.50	7.04
2017-08-30	40.14	50.13	7.13
2017-08-29	38.44	49.29	7.83
2017-08-28	39.17	50.97	8.48
2017-08-25	38.69	46.55	5.67
2017-08-24	36.99	42.54	4.05
2017-08-22	36.74	42.54	4.24
2017-08-21	35.53	41.49	4.39
2017-08-18	34.80	41.49	4.96
2017-08-17	36.26	43.38	5.23
2017-08-16	36.50	44.23	5.66
2017-08-15	35.29	43.17	5.83
2017-08-14	35.53	44.44	6.57
2017-08-11	34.32	43.38	6.75
2017-08-10	36.74	46.33	7.01
2017-08-09	38.20	48.44	7.41
2017-08-08	38.69	50.55	8.55
2017-08-07	37.72	51.18	9.78
2017-08-04	37.23	49.50	8.94
2017-08-03	37.23	49.50	8.94
2017-08-02	37.23	51.40	10.32
2017-08-01	36.99	47.18	7.44
2017-07-31	35.53	45.28	7.19
2017-07-28	34.32	43.80	7.06
2017-07-27	35.04	46.12	8.20
2017-07-26	34.07	45.91	8.83
2017-07-25	33.59	46.55	9.70
2017-07-24	33.83	49.08	11.39
2017-07-21	33.10	47.39	10.73
2017-07-20	32.86	48.23	11.57
2017-07-19	32.62	49.29	12.57
2017-07-18	31.89	45.70	10.48
2017-07-17	31.89	47.39	11.75
2017-07-14	31.40	50.55	14.57
2017-07-13	31.16	52.03	15.91
2017-07-12	29.70	50.13	15.75
2017-07-11	28.97	45.49	12.81
2017-07-10	27.03	43.17	12.71
2017-07-07	26.30	44.23	14.19
2017-07-06	27.03	45.70	14.70
2017-07-05	26.79	46.12	15.25
2017-07-04	26.30	46.12	15.70
2017-07-03	27.51	48.23	16.25
2017-06-30	27.51	47.60	15.75
2017-06-29	28.00	48.23	15.81
2017-06-28	27.27	47.81	16.14
2017-06-27	27.51	48.23	16.25
2017-06-26	27.76	48.44	16.19
2017-06-23	27.27	46.80	15.35
2017-06-22	27.03	47.83	16.38
2017-06-21	26.54	46.39	15.69
2017-06-20	27.27	45.57	14.38
2017-06-19	27.76	46.39	14.59
2017-06-16	26.30	43.31	13.47
2017-06-15	26.06	42.90	13.36
2017-06-14	27.51	45.57	14.16
2017-06-13	27.51	45.78	14.32
2017-06-12	27.03	44.95	14.11
2017-06-09	28.24	47.83	15.27
2017-06-08	28.24	50.51	17.36
2017-06-07	27.76	49.07	16.68
2017-06-06	27.76	47.22	15.23
2017-06-05	27.27	46.80	15.35
2017-06-02	27.51	48.04	16.09
2017-06-01	26.30	46.19	15.75
2017-05-31	26.30	47.42	16.72
2017-05-29	26.30	48.65	17.70
2017-05-26	25.81	47.42	17.17
2017-05-25	25.57	48.65	18.38
2017-05-24	24.60	41.87	13.86
2017-05-23	24.84	41.25	13.14
2017-05-22	24.60	41.46	13.53
2017-05-19	23.63	42.08	14.92
2017-05-18	23.39	42.69	15.65
2017-05-17	24.36	45.57	17.06
2017-05-16	24.36	46.60	17.89
2017-05-15	24.36	46.19	17.55
2017-05-12	23.14	39.20	13.04
2017-05-11	22.90	40.43	14.26
2017-05-10	22.17	39.61	14.27
2017-05-09	21.69	40.64	15.57
2017-05-08	20.23	38.17	14.92
2017-05-05	19.74	37.96	15.22
2017-05-04	20.96	41.46	16.95
2017-05-02	20.47	45.37	20.66
2017-04-28	20.47	45.98	21.18
2017-04-27	20.71	46.39	21.27
2017-04-26	19.99	47.83	23.21
2017-04-25	19.50	46.60	22.67
2017-04-24	18.05	45.16	22.96
2017-04-21	17.33	43.93	22.67
2017-04-20	17.57	45.16	23.47
2017-04-19	16.61	44.13	23.61
2017-04-18	16.61	45.98	25.19
2017-04-13	18.54	47.83	24.71
2017-04-12	18.78	48.86	25.33
2017-04-11	17.81	47.01	24.78
2017-04-10	18.54	49.27	25.93
2017-04-07	18.54	50.51	26.97
2017-04-06	18.54	49.48	26.10
2017-04-05	19.02	50.92	26.80
2017-04-03	18.30	48.65	25.66
2017-03-31	18.05	47.42	24.88
2017-03-30	18.78	47.63	24.29
2017-03-29	19.02	51.94	27.66
2017-03-28	19.02	52.97	28.53
2017-03-27	18.30	52.15	28.62
2017-03-24	19.26	53.18	28.44
2017-03-23	18.78	53.38	29.13
2017-03-22	18.78	52.97	28.79
2017-03-21	19.99	57.70	31.43
2017-03-20	19.50	57.91	32.14
2017-03-17	18.78	56.67	31.90
2017-03-16	18.54	57.91	33.21
2017-03-15	16.36	51.33	30.05
2017-03-14	16.36	52.15	30.75
2017-03-13	16.36	54.00	32.34
2017-03-10	15.16	51.74	31.77
2017-03-09	14.92	52.77	32.94
2017-03-08	15.88	54.62	33.43
2017-03-07	15.64	54.62	33.71
2017-03-06	15.16	54.82	34.45
2017-03-03	15.16	56.26	35.70
2017-03-02	15.64	59.96	38.33
2017-03-01	16.12	58.94	36.87
2017-02-28	16.12	56.47	34.74
2017-02-27	17.09	56.67	33.81
2017-02-24	17.33	58.73	35.29
2017-02-23	17.57	60.58	36.58
2017-02-22	17.57	60.17	36.23
2017-02-21	16.85	58.52	35.67
2017-02-20	17.57	61.40	37.28
2017-02-17	17.09	59.14	35.92
2017-02-16	17.33	62.02	38.09
2017-02-15	16.61	59.35	36.65
2017-02-14	15.40	58.52	37.37
2017-02-13	15.16	58.11	37.30
2017-02-10	14.92	54.00	34.01
2017-02-09	14.43	52.15	32.96
2017-02-08	14.43	51.74	32.60
2017-02-07	13.47	45.57	28.29
2017-02-06	13.47	46.19	28.84
2017-02-03	12.26	43.93	28.21
2017-02-02	12.74	45.78	29.30
2017-02-01	13.47	48.24	30.65
2017-01-27	13.71	49.07	31.10
2017-01-26	13.71	49.27	31.28
2017-01-25	12.02	47.42	31.60
2017-01-24	11.54	49.27	33.83
2017-01-23	11.29	48.45	33.38
2017-01-20	11.54	47.01	31.81
2017-01-19	12.26	47.63	31.50
2017-01-18	12.26	48.65	32.42
2017-01-17	11.29	47.22	32.28
2017-01-16	10.57	47.22	33.14
2017-01-13	11.54	50.30	34.75
2017-01-12	11.29	50.09	34.86
2017-01-11	11.54	50.71	35.12
2017-01-10	10.33	49.68	35.67
2017-01-09	9.85	48.65	35.33
2017-01-06	9.36	50.51	37.62
2017-01-05	9.12	50.71	38.11
2017-01-04	7.67	48.65	38.06
2017-01-03	7.67	45.98	35.58
2016-12-30	6.71	43.72	34.69
2016-12-29	5.98	42.49	34.44
2016-12-28	5.50	43.93	36.42
2016-12-23	5.02	41.05	34.31
2016-12-22	5.50	43.31	35.84
2016-12-21	6.22	45.98	37.43
2016-12-20	5.74	44.95	37.08
2016-12-19	6.22	49.68	40.91
2016-12-16	7.19	51.74	41.56
2016-12-15	7.19	51.12	40.99
2016-12-14	9.36	52.56	39.50
2016-12-13	9.12	52.77	40.00
2016-12-12	8.88	52.56	40.12
2016-12-09	10.81	57.08	41.76
2016-12-08	11.05	59.35	43.49
2016-12-07	11.05	54.82	39.41
2016-12-06	10.33	52.97	38.65
2016-12-05	9.60	53.18	39.76
2016-12-02	9.85	55.03	41.13
2016-12-01	11.54	58.52	42.13
2016-11-30	11.05	58.32	42.56
2016-11-29	10.57	61.61	46.16
2016-11-28	11.05	63.66	47.38
2016-11-25	10.57	65.10	49.32
2016-11-24	9.85	62.43	47.87
2016-11-23	10.57	60.58	45.23
2016-11-22	10.57	60.79	45.42
2016-11-21	8.88	57.91	45.03
2016-11-18	8.40	57.08	44.92
2016-11-17	8.16	58.11	46.19
2016-11-16	8.64	58.32	45.73
2016-11-15	8.64	59.76	47.05
2016-11-14	8.16	57.08	45.24
2016-11-11	9.60	57.29	43.51
2016-11-10	11.29	54.21	38.56
2016-11-09	9.12	51.33	38.68
2016-11-08	11.29	56.06	40.22
2016-11-07	11.05	54.41	39.04
2016-11-04	10.33	50.51	36.42
2016-11-03	10.57	48.45	34.26
2016-11-02	11.05	49.07	34.23
2016-11-01	12.50	52.77	35.79
2016-10-31	11.54	51.74	36.05
2016-10-28	11.68	51.33	35.50
2016-10-27	12.39	51.12	34.47
2016-10-26	13.33	51.12	33.35
2016-10-25	14.50	54.62	35.03
2016-10-24	14.74	54.62	34.76
2016-10-20	13.56	51.12	33.08
2016-10-19	13.09	49.07	31.81
2016-10-18	13.56	49.27	31.45
2016-10-17	11.92	46.39	30.81
2016-10-14	12.86	47.22	30.45
2016-10-13	11.92	44.95	29.52
2016-10-12	13.56	48.65	30.90
2016-10-11	14.03	50.92	32.35
2016-10-07	15.68	48.45	28.33
2016-10-06	16.15	48.65	27.99
2016-10-05	15.21	47.01	27.60
2016-10-04	14.74	47.83	28.84
2016-10-03	14.27	46.39	28.12
2016-09-30	12.86	45.37	28.81
2016-09-29	15.21	48.65	29.03
2016-09-28	14.50	48.24	29.47
2016-09-27	14.27	48.65	30.09
2016-09-26	13.33	48.86	31.36
2016-09-23	14.50	54.00	34.50
2016-09-22	15.21	56.88	36.17
2016-09-21	14.50	55.85	36.11
2016-09-20	14.27	54.62	35.31
2016-09-19	14.03	55.23	36.13
2016-09-15	13.33	52.97	34.98
2016-09-14	12.62	52.36	35.28
2016-09-13	12.86	52.97	35.55
2016-09-12	13.09	57.08	38.90
2016-09-09	16.85	62.43	39.00
2016-09-08	15.44	58.11	36.96
2016-09-07	14.97	58.73	38.06
2016-09-06	14.97	58.11	37.52
2016-09-05	14.27	56.06	36.57
2016-09-02	12.39	55.03	37.94
2016-09-01	12.39	50.09	33.55
2016-08-31	11.21	49.48	34.41
2016-08-30	11.21	52.15	36.81
2016-08-29	10.50	49.07	34.90
2016-08-26	10.98	49.68	34.88
2016-08-25	10.27	50.71	36.67
2016-08-24	10.27	52.15	37.98
2016-08-23	11.21	53.80	38.29
2016-08-22	11.21	58.32	42.36
2016-08-19	10.74	58.52	43.15
2016-08-18	11.45	59.35	42.98
2016-08-17	10.03	56.26	42.01
2016-08-16	10.50	60.37	45.13
2016-08-15	10.98	60.17	44.33
2016-08-12	9.80	53.38	39.69
2016-08-11	8.86	52.77	40.33
2016-08-10	8.39	45.98	34.68
2016-08-09	8.39	46.19	34.87
2016-08-08	8.39	45.78	34.49
2016-08-05	6.98	43.93	34.54
2016-08-04	5.33	41.87	34.69
2016-08-03	4.86	39.61	33.14
2016-08-01	6.98	40.64	31.46
2016-07-29	5.57	37.96	30.69
2016-07-28	6.98	40.22	31.08
2016-07-27	6.51	42.90	34.17
2016-07-26	6.98	45.37	35.88
2016-07-25	6.04	45.37	37.09
2016-07-22	5.80	45.78	37.78
2016-07-21	6.04	47.01	38.64
2016-07-20	5.80	45.16	37.20
2016-07-19	4.39	45.57	39.45
2016-07-18	5.10	48.04	40.86
2016-07-15	4.86	48.04	41.17
2016-07-14	4.16	47.83	41.93
2016-07-13	2.98	47.42	43.15
2016-07-12	2.51	46.60	43.01
2016-07-11	0.63	42.90	42.00
2016-07-08	-0.55	40.84	41.61
2016-07-07	-0.08	41.87	41.98
2016-07-06	-1.02	40.22	41.66
2016-07-05	0.16	41.25	41.03
2016-07-04	1.81	42.90	40.36
2016-06-30	0.39	42.49	41.93
2016-06-29	-1.25	40.84	42.63
2016-06-28	-2.66	40.84	44.69
2016-06-27	-2.66	38.79	42.58
2016-06-24	-2.43	36.32	39.71
2016-06-23	0.39	41.25	40.70
2016-06-22	0.16	39.20	38.97
2016-06-21	-1.02	33.44	34.81
2016-06-20	-1.96	34.47	37.15
2016-06-17	-3.13	32.00	36.27
2016-06-16	-3.84	28.51	33.63
2016-06-15	-2.19	30.56	33.49
2016-06-14	-2.19	28.71	31.59
2016-06-13	-1.72	29.12	31.38
2016-06-10	0.63	29.12	28.31
2016-06-08	1.81	35.29	32.89
2016-06-07	1.57	32.92	30.87
2016-06-06	0.39	29.07	28.56
2016-06-03	-0.08	29.99	30.08
2016-06-02	-0.55	26.86	27.56
2016-06-01	-1.25	26.13	27.73
2016-05-31	-0.78	25.76	26.75
2016-05-30	-1.96	22.46	24.90
2016-05-27	-2.19	19.15	21.82
2016-05-26	-2.90	15.48	18.93
2016-05-25	-3.13	16.40	20.16
2016-05-24	-5.48	14.20	20.82
2016-05-23	-5.95	16.77	24.16
2016-05-20	-5.25	16.95	23.43
2016-05-19	-6.52	14.01	21.96
2016-05-18	-6.14	17.50	25.19
2016-05-17	-4.54	19.34	25.02
2016-05-16	-5.72	15.85	22.87
2016-05-13	-6.52	12.91	20.78
2016-05-12	-5.72	16.03	23.07
2016-05-11	-5.01	15.85	21.96
2016-05-10	-3.84	16.77	21.43
2016-05-09	-4.54	15.11	20.59
2016-05-06	-5.01	17.50	23.70
2016-05-05	-3.37	23.74	28.05
2016-05-04	-2.66	25.21	28.64
2016-05-03	-2.43	22.83	25.88
2016-04-29	-0.55	25.58	26.27
2016-04-28	1.10	28.52	27.12
2016-04-27	1.05	32.01	30.63
2016-04-26	1.29	35.86	34.13
2016-04-25	0.59	37.51	36.71
2016-04-22	1.75	39.17	36.77
2016-04-21	2.45	40.63	37.27
2016-04-20	0.35	40.82	40.32
2016-04-19	1.52	44.67	42.51
2016-04-18	0.12	43.39	43.22
2016-04-15	0.82	46.33	45.14
2016-04-14	1.29	48.53	46.64
2016-04-13	0.35	46.88	46.36
2016-04-12	-2.91	40.45	44.67
2016-04-11	-2.91	41.55	45.80
2016-04-08	-3.61	36.04	41.15
2016-04-07	-4.08	37.33	43.17
2016-04-06	-4.31	36.23	42.37
2016-04-05	-4.78	34.02	40.75
2016-04-01	-3.15	35.31	39.71
2016-03-31	-1.75	38.61	41.08
2016-03-30	-1.28	37.15	38.92
2016-03-29	-3.85	32.74	38.05
2016-03-24	-3.85	30.54	35.76
2016-03-23	-2.45	32.56	35.88
2016-03-22	-2.45	32.01	35.32
2016-03-21	-2.45	33.29	36.63
2016-03-18	-2.21	23.19	25.98
2016-03-17	-3.15	16.40	20.18
2016-03-16	-4.08	14.01	18.86
2016-03-15	-3.85	14.01	18.58
2016-03-14	-3.38	14.93	18.95
2016-03-11	-4.31	12.91	18.00
2016-03-10	-5.25	10.71	16.84
2016-03-09	-5.25	12.18	18.39
2016-03-08	-5.25	12.73	18.97
2016-03-07	-4.55	14.93	20.41
2016-03-04	-4.78	12.73	18.39
2016-03-03	-5.95	11.63	18.69
2016-03-02	-5.71	9.42	16.06
2016-03-01	-8.70	3.92	13.82
2016-02-29	-9.92	0.43	11.48
2016-02-26	-8.61	2.81	12.50
2016-02-25	-10.94	0.61	12.97
2016-02-24	-9.64	5.75	17.03
2016-02-23	-8.42	6.49	16.28
2016-02-22	-8.24	7.22	16.84
2016-02-19	-9.26	5.57	16.34
2016-02-18	-8.70	4.83	14.83
2016-02-17	-10.85	0.79	13.06
2016-02-16	-9.92	3.00	14.33
2016-02-15	-10.76	-1.59	10.27
2016-02-12	-13.56	-6.00	8.74
2016-02-11	-12.72	-5.08	8.75
2016-02-05	-9.08	0.98	11.06
2016-02-04	-9.54	1.53	12.24
2016-02-03	-10.38	-0.12	11.45
2016-02-02	-8.42	3.55	13.07
2016-02-01	-7.86	2.45	11.19
2016-01-29	-7.40	3.92	12.21
2016-01-28	-9.45	-1.96	8.27
2016-01-27	-10.29	-0.49	10.92
2016-01-26	-11.22	-1.96	10.43
2016-01-25	-8.80	2.08	11.92
2016-01-22	-9.82	-1.78	8.92
2016-01-21	-12.44	-3.80	9.87
2016-01-20	-11.04	0.24	12.68
2016-01-19	-7.40	7.40	15.98
2016-01-18	-9.17	1.90	12.18
2016-01-15	-8.05	1.90	10.81
2016-01-14	-6.41	5.02	12.22
2016-01-13	-5.71	7.40	13.91
2016-01-12	-7.12	10.52	18.99
2016-01-11	-6.18	12.18	19.57
2016-01-08	-3.38	18.79	22.94
2016-01-07	-4.08	17.50	22.50
2016-01-06	-1.28	24.66	26.28
2016-01-05	-0.11	23.38	23.52
2016-01-04	0.12	25.21	25.06
2015-12-31	3.15	30.35	26.37
2015-12-30	3.39	30.35	26.08
2015-12-29	3.62	31.82	27.22
2015-12-28	3.15	31.82	27.79
2015-12-24	4.09	34.76	29.47
2015-12-23	3.62	34.76	30.05
2015-12-22	2.69	32.19	28.73
2015-12-21	2.69	32.92	29.45
2015-12-18	2.69	29.80	26.41
2015-12-17	3.15	32.74	28.68
2015-12-16	2.45	30.72	27.59
2015-12-15	0.35	28.33	27.88
2015-12-14	0.59	26.50	25.76
2015-12-11	1.29	24.29	22.72
2015-12-10	2.22	27.60	24.83
2015-12-09	2.69	27.60	24.26
2015-12-08	3.15	25.58	21.74
2015-12-07	5.02	27.78	21.67
2015-12-04	4.79	28.52	22.65
2015-12-03	5.49	31.27	24.44
2015-12-02	5.95	32.37	24.93
2015-12-01	5.49	29.62	22.88
2015-11-30	3.62	29.62	25.09
2015-11-27	4.09	29.25	24.18
2015-11-26	6.19	34.94	27.08
2015-11-25	6.19	37.15	29.15
2015-11-24	6.42	34.21	26.11
2015-11-23	6.89	34.76	26.08
2015-11-20	7.12	37.15	28.03
2015-11-19	5.95	33.84	26.32
2015-11-18	4.55	32.19	26.43
2015-11-17	5.02	34.58	28.14
2015-11-16	3.62	34.94	30.23
2015-11-13	5.49	42.29	34.88
2015-11-12	8.05	44.86	34.06
2015-11-11	5.25	40.63	33.61
2015-11-10	5.49	39.35	32.10
2015-11-09	6.65	42.84	33.93
2015-11-06	7.59	41.92	31.91
2015-11-05	8.29	39.35	28.68
2015-11-04	8.52	32.19	21.81
2015-11-03	6.42	24.11	16.62
2015-11-02	5.25	23.19	17.04
2015-10-30	6.65	24.11	16.37
2015-10-29	7.12	22.64	14.49
2015-10-28	7.91	25.40	16.20
2015-10-27	8.82	27.23	16.92
2015-10-26	8.60	30.35	20.03
2015-10-23	9.05	23.56	13.31
2015-10-22	7.46	21.91	13.44
2015-10-20	7.91	25.58	16.37
2015-10-19	8.37	27.60	17.74
2015-10-16	8.37	28.70	18.76
2015-10-15	7.69	27.60	18.49
2015-10-14	5.42	22.09	15.82
2015-10-13	6.32	26.13	18.63
2015-10-12	7.01	27.42	19.07
2015-10-09	5.42	15.67	9.72
2015-10-08	5.19	14.38	8.74
2015-10-07	5.87	17.13	10.64
2015-10-06	2.69	6.30	3.52
2015-10-05	2.92	7.95	4.90
2015-10-02	1.33	5.75	4.37
2015-09-30	-1.85	-0.12	1.76
2015-09-29	-3.22	-2.33	0.92
2015-09-25	-0.04	1.53	1.57
2015-09-24	-0.49	2.45	2.95
2015-09-23	0.42	0.98	0.56
2015-09-22	2.23	5.57	3.26
2015-09-21	2.23	6.49	4.16
2015-09-18	3.37	9.24	5.68
2015-09-17	2.46	5.38	2.85
2015-09-16	3.14	3.92	0.75
2015-09-15	0.64	0.61	-0.03
2015-09-14	1.55	2.81	1.24
2015-09-11	1.10	3.73	2.60
2015-09-10	1.33	2.63	1.29
2015-09-09	3.83	5.02	1.15
2015-09-08	-0.04	-2.51	-2.47
2015-09-07	-3.22	-9.30	-6.29
2015-09-04	-2.31	-12.79	-10.73
2015-09-02	-1.85	-9.30	-7.59
2015-09-01	-0.95	-8.75	-7.88
2015-08-31	1.55	-2.51	-4.00
2015-08-28	1.78	0.06	-1.69
2015-08-27	2.46	1.90	-0.55
2015-08-26	-1.40	-8.20	-6.90
2015-08-25	0.42	-5.63	-6.02
2015-08-24	-0.49	-7.84	-7.38
2015-08-21	4.96	7.40	2.33
2015-08-20	6.55	12.91	5.97
2015-08-19	8.14	19.52	10.52
2015-08-18	9.50	19.89	9.48
2015-08-17	11.32	24.29	11.65
2015-08-14	12.00	27.23	13.60
2015-08-13	12.00	27.42	13.76
2015-08-12	11.32	26.50	13.63
2015-08-11	14.05	28.52	12.69
2015-08-10	13.82	33.47	17.27
2015-08-07	14.05	24.48	9.14
2015-08-06	13.59	23.93	9.10
2015-08-05	14.05	25.21	9.79
2015-08-04	13.59	26.50	11.36
2015-08-03	13.59	26.31	11.20
2015-07-31	14.50	28.33	12.08
2015-07-30	14.05	31.09	14.94
2015-07-29	14.73	28.52	12.02
2015-07-28	14.28	24.11	8.61
2015-07-27	13.37	24.84	10.12
2015-07-24	16.77	42.47	22.00
2015-07-23	18.14	46.88	24.33
2015-07-22	17.68	41.18	19.97
2015-07-21	18.82	47.06	23.77
2015-07-20	18.14	44.49	22.31
2015-07-17	18.37	50.92	27.50
2015-07-16	17.00	41.37	20.83
2015-07-15	16.55	41.92	21.77
2015-07-14	16.77	53.30	31.28
2015-07-13	17.46	55.32	32.24
2015-07-10	15.87	52.02	31.20
2015-07-09	13.59	39.90	23.16
2015-07-08	9.50	12.91	3.11
2015-07-07	16.09	20.26	3.58
2015-07-06	17.46	41.92	20.83
2015-07-03	21.09	64.32	35.70
2015-07-02	22.23	72.58	41.20
2015-06-30	22.00	82.49	49.58
2015-06-29	20.86	71.65	42.02
2015-06-26	23.82	84.29	48.84
2015-06-25	26.09	91.16	51.61
2015-06-24	26.77	95.14	53.93
2015-06-23	26.32	97.66	56.48
2015-06-22	25.18	86.46	48.95
2015-06-19	23.59	90.44	54.09
2015-06-18	23.14	97.30	60.23
2015-06-17	23.14	100.92	63.17
2015-06-16	22.45	98.75	62.30
2015-06-15	23.59	105.98	66.66
2015-06-12	25.86	114.65	70.54
2015-06-11	24.27	103.08	63.42
2015-06-10	22.91	106.34	67.88
2015-06-09	24.50	116.09	73.57
2015-06-08	25.86	126.93	80.30
2015-06-05	25.41	121.51	76.63
2015-06-04	27.00	128.38	79.83
2015-06-03	27.23	130.19	80.93
2015-06-02	26.54	130.91	82.47
2015-06-01	27.23	134.16	84.05
2015-05-29	26.32	137.41	87.95
2015-05-28	29.50	141.75	86.68
2015-05-27	29.04	147.17	91.54
2015-05-26	30.18	147.53	90.15
2015-05-22	28.59	139.58	86.32
2015-05-21	26.54	140.31	89.90
2015-05-20	26.54	137.78	87.90
2015-05-19	27.00	138.50	87.80
2015-05-18	26.32	129.83	81.94
2015-05-15	27.45	134.88	84.29
2015-05-14	25.18	132.36	85.62
2015-05-13	24.95	141.75	93.47
2015-05-12	25.64	139.58	90.70
2015-05-11	27.00	130.19	81.25
2015-05-08	26.32	129.46	81.66
2015-05-07	24.95	121.51	77.28
2015-05-06	26.77	119.35	73.03
2015-05-05	27.23	120.07	72.98
2015-05-04	29.04	130.91	78.94
2015-04-30	28.82	130.19	78.69
2015-04-29	30.18	130.19	76.82
2015-04-28	30.50	122.96	70.85
2015-04-27	30.50	129.83	76.12
2015-04-24	28.47	129.46	78.62
2015-04-23	27.34	126.21	77.65
2015-04-22	28.01	133.80	82.64
2015-04-21	27.79	121.15	73.06
2015-04-20	24.18	112.84	71.40
2015-04-17	26.88	129.46	80.84
2015-04-16	27.11	129.83	80.81
2015-04-15	26.66	126.93	79.17
2015-04-14	26.43	132.72	84.06
2015-04-13	28.24	148.98	94.15
2015-04-10	24.85	128.74	83.21
2015-04-09	23.27	128.74	85.56
2015-04-08	20.11	102.36	68.48
2015-04-02	15.82	66.23	43.52
2015-04-01	14.92	66.59	44.96
2015-03-31	14.24	60.26	40.29
2015-03-30	14.02	63.88	43.73
2015-03-27	12.21	55.02	38.16
2015-03-26	12.44	54.84	37.72
2015-03-25	12.66	53.76	36.48
2015-03-24	11.76	56.65	40.17
2015-03-23	12.21	61.35	43.79
2015-03-20	11.76	57.37	40.82
2015-03-19	11.98	48.16	32.30
2015-03-18	10.63	53.76	38.99
2015-03-17	9.73	51.23	37.82
2015-03-16	9.73	50.15	36.84
2015-03-13	9.05	43.82	31.89
2015-03-12	9.05	37.86	26.42
2015-03-11	8.60	37.32	26.45
2015-03-10	9.50	38.04	26.06
2015-03-09	10.40	43.82	30.27
2015-03-06	10.63	54.30	39.48
2015-03-05	10.40	53.94	39.43
2015-03-04	11.31	52.31	36.84
2015-03-03	12.66	56.65	39.05
2015-03-02	13.34	62.97	43.79
2015-02-27	13.34	67.13	47.46
2015-02-26	13.79	67.49	47.19
2015-02-25	12.89	63.34	44.69
2015-02-24	12.89	68.58	49.33
2015-02-23	13.34	66.41	46.82
2015-02-18	13.11	68.21	48.71
2015-02-17	13.34	61.53	42.52
2015-02-16	12.89	60.26	41.97
2015-02-13	12.66	59.72	41.77
2015-02-12	11.53	56.11	39.97
2015-02-11	10.85	54.84	39.68
2015-02-10	11.98	55.39	38.76
2015-02-09	11.76	57.19	40.65
2015-02-06	12.66	55.57	38.08
2015-02-05	13.11	55.20	37.21
2015-02-04	12.44	55.39	38.20
2015-02-03	11.76	54.84	38.55
2015-02-02	11.53	46.35	31.22
2015-01-30	11.76	49.60	33.86
2015-01-29	12.21	51.41	34.94
2015-01-28	13.34	54.48	36.30
2015-01-27	13.11	52.86	35.14
2015-01-26	13.56	57.91	39.05
2015-01-23	13.11	59.18	40.73
2015-01-22	11.98	57.37	40.53
2015-01-21	11.08	60.26	44.28
2015-01-20	9.27	59.90	46.33
2015-01-19	8.15	50.87	39.50
2015-01-16	9.95	73.81	58.08
2015-01-15	11.08	80.68	62.66
2015-01-14	9.95	77.61	61.53
2015-01-13	10.63	76.52	59.56
2015-01-12	9.73	74.54	59.07
2015-01-09	9.27	80.68	65.35
2015-01-08	8.82	80.68	66.03
2015-01-07	7.92	85.74	72.11
2015-01-06	6.79	83.21	71.56
2015-01-05	8.15	82.85	69.08
2015-01-02	8.60	87.91	73.03
2014-12-31	7.92	75.80	62.90
2014-12-30	6.79	72.55	61.58
2014-12-29	8.37	71.65	58.39
2014-12-24	6.79	65.32	54.81
2014-12-23	6.57	70.02	59.55
2014-12-22	7.02	69.12	58.03
2014-12-19	5.66	74.36	65.01
2014-12-18	4.08	74.36	67.52
2014-12-17	3.18	82.13	76.52
2014-12-16	3.40	87.91	81.72
2014-12-15	5.21	81.04	72.08
2014-12-12	6.11	80.68	70.27
2014-12-11	6.57	78.51	67.51
2014-12-10	7.24	90.08	77.24
2014-12-09	7.02	73.45	62.08
2014-12-08	9.50	99.11	81.84
2014-12-05	9.27	81.76	66.34
2014-12-04	8.82	76.71	62.38
2014-12-03	6.79	55.02	45.17
2014-12-02	7.69	58.46	47.14
2014-12-01	6.34	44.18	35.59
2014-11-28	9.27	44.00	31.78
2014-11-27	9.50	37.32	25.40
2014-11-26	10.18	33.70	21.35
2014-11-25	8.82	27.38	17.05
2014-11-24	9.05	30.63	19.79
2014-11-21	7.02	21.24	13.29
2014-11-20	6.11	13.65	7.10
2014-11-19	6.57	13.47	6.48
2014-11-18	7.24	13.29	5.64
2014-11-17	8.37	17.26	8.20
2014-11-14	9.73	23.59	12.63
2014-11-13	9.50	30.81	19.46
2014-11-12	9.05	28.10	17.47
2014-11-11	8.37	22.86	13.37
2014-11-10	8.37	21.96	12.54
2014-11-07	7.24	18.53	10.52
2014-11-06	7.92	15.64	7.15
2014-11-05	8.15	13.83	5.26
2014-11-04	8.82	12.74	3.60
2014-11-03	8.82	12.02	2.94
2014-10-31	9.27	11.66	2.18
2014-10-30	7.92	7.50	-0.38
2014-10-29	8.64	6.96	-1.55
2014-10-28	7.33	5.34	-1.85
2014-10-27	5.57	3.89	-1.59
2014-10-24	6.23	5.16	-1.01
2014-10-23	6.45	6.42	-0.02
2014-10-22	6.67	5.52	-1.08
2014-10-21	5.35	5.34	-0.01
2014-10-20	5.13	4.98	-0.15
2014-10-17	5.13	4.98	-0.15
2014-10-16	4.25	3.53	-0.69
2014-10-15	5.57	2.81	-2.62
2014-10-14	5.13	-0.44	-5.30
2014-10-13	5.57	1.18	-4.16
2014-10-10	5.13	1.90	-3.07
2014-10-09	7.11	4.61	-2.33
2014-10-08	6.01	4.25	-1.66
2014-10-07	6.67	2.81	-3.62
2014-10-06	6.23	0.28	-5.60
2014-10-03	5.13	-2.61	-7.37
2014-09-30	4.47	-2.25	-6.44
2014-09-29	5.79	-0.44	-5.89
2014-09-26	7.76	1.72	-5.61
2014-09-25	8.20	2.45	-5.32
2014-09-24	8.86	3.17	-5.23
2014-09-23	8.64	-0.26	-8.20
2014-09-22	8.86	0.10	-8.05
2014-09-19	10.62	5.88	-4.28
2014-09-18	9.96	5.16	-4.37
2014-09-17	11.06	4.79	-5.64
2014-09-16	9.96	2.08	-7.16
2014-09-15	10.84	6.78	-3.66
2014-09-12	11.71	10.58	-1.02
2014-09-11	12.15	10.03	-1.89
2014-09-10	12.15	9.49	-2.37
2014-09-08	14.13	12.74	-1.21
2014-09-05	14.35	12.74	-1.40
2014-09-04	14.57	10.58	-3.48
2014-09-03	14.79	9.49	-4.61
2014-09-02	12.15	6.06	-5.43
2014-09-01	11.93	4.43	-6.70
2014-08-29	12.15	2.27	-8.82
2014-08-28	12.15	-0.63	-11.39
2014-08-27	12.81	1.36	-10.15
2014-08-26	13.69	3.89	-8.62
2014-08-25	13.91	4.98	-7.84
2014-08-22	13.47	5.88	-6.69
2014-08-21	13.25	5.88	-6.51
2014-08-20	13.69	6.78	-6.08
2014-08-19	13.47	6.24	-6.37
2014-08-18	12.81	8.05	-4.22
2014-08-15	12.81	8.41	-3.90
2014-08-14	12.15	8.95	-2.86
2014-08-13	12.59	10.76	-1.63
2014-08-12	11.50	10.40	-0.99
2014-08-11	11.50	7.50	-3.58
2014-08-08	9.96	5.52	-4.04
2014-08-07	10.40	7.87	-2.29
2014-08-06	11.06	11.66	0.54
2014-08-05	11.06	8.95	-1.90
2014-08-04	11.28	8.77	-2.25
2014-08-01	10.84	3.89	-6.27
2014-07-31	12.15	6.06	-5.43
2014-07-30	11.93	4.98	-6.22
2014-07-29	11.28	10.22	-0.95
2014-07-28	10.18	10.76	0.53
2014-07-25	9.52	1.72	-7.12
2014-07-24	8.86	-0.81	-8.88
2014-07-23	8.42	-1.35	-9.01
2014-07-22	7.76	-3.88	-10.80
2014-07-21	5.57	-7.67	-12.54
2014-07-18	6.01	-6.77	-12.05
2014-07-17	6.45	-6.05	-11.74
2014-07-16	6.45	-4.60	-10.38
2014-07-15	6.01	-5.50	-10.86
2014-07-14	5.79	-6.59	-11.70
2014-07-11	5.13	-7.49	-12.01
2014-07-10	4.91	-8.03	-12.34
2014-07-09	4.69	-8.39	-12.50
2014-07-08	6.23	-6.59	-12.06
2014-07-07	6.45	-5.14	-10.89
2014-07-04	6.45	-4.78	-10.55
2014-07-03	6.23	-6.05	-11.55
2014-07-02	6.45	-7.85	-13.43
2014-06-30	4.25	-9.48	-13.17
2014-06-27	4.25	-10.56	-14.21
2014-06-26	4.47	-11.65	-15.43
2014-06-25	2.94	-13.45	-15.92
2014-06-24	2.94	-12.91	-15.40
2014-06-23	2.50	-12.37	-14.50
2014-06-20	4.47	-11.65	-15.43
2014-06-19	4.25	-11.47	-15.08
2014-06-18	4.25	-10.02	-13.69
2014-06-17	4.25	-8.94	-12.65
2014-06-16	4.69	-6.95	-11.12
2014-06-13	4.69	-8.54	-12.64
2014-06-12	4.03	-8.90	-12.43
2014-06-11	4.03	-8.72	-12.26
2014-06-10	4.03	-7.83	-11.40
2014-06-09	3.16	-10.50	-13.24
2014-06-06	2.72	-11.57	-13.90
2014-06-05	3.37	-11.03	-13.94
2014-06-04	3.37	-11.92	-14.80
2014-06-03	3.81	-11.03	-14.30
2014-05-30	3.16	-11.21	-13.93
2014-05-29	2.72	-12.46	-14.77
2014-05-28	3.16	-12.63	-15.31
2014-05-27	2.28	-14.41	-16.32
2014-05-26	2.28	-13.17	-15.10
2014-05-23	2.28	-11.74	-13.71
2014-05-22	2.06	-11.74	-13.52
2014-05-21	1.62	-11.57	-12.97
2014-05-20	1.18	-15.84	-16.82
2014-05-19	0.52	-16.19	-16.63
2014-05-16	0.52	-15.12	-15.56
2014-05-15	0.74	-12.99	-13.63
2014-05-14	0.30	-12.28	-12.54
2014-05-13	-0.80	-13.52	-12.83
2014-05-12	-1.01	-13.52	-12.64
2014-05-09	-2.99	-17.08	-14.53
2014-05-08	-3.21	-18.68	-15.99
2014-05-07	-3.65	-19.04	-15.97
2014-05-05	-2.77	-18.33	-16.00
2014-05-02	-1.45	-20.28	-19.11
2014-04-30	-2.33	-19.22	-17.29
2014-04-29	-0.58	-18.68	-18.21
2014-04-28	-2.11	-18.68	-16.93
2014-04-25	-2.11	-15.84	-14.02
2014-04-24	-0.37	-14.77	-14.45
2014-04-23	-0.59	-15.66	-15.16
2014-04-22	0.50	-13.52	-13.96
2014-04-17	0.50	-10.50	-10.95
2014-04-16	0.29	-11.03	-11.29
2014-04-15	-0.15	-11.92	-11.79
2014-04-14	1.59	-7.30	-8.75
2014-04-11	1.38	-4.45	-5.75
2014-04-10	2.47	-1.78	-4.14
2014-04-09	0.94	-9.25	-10.10
2014-04-08	-0.15	-9.61	-9.47
2014-04-07	-1.46	-13.35	-12.06
2014-04-04	-0.80	-10.14	-9.41
2014-04-03	-0.59	-10.50	-9.97
2014-04-02	-0.80	-11.03	-10.31
2014-04-01	-0.80	-16.55	-15.87
2014-03-31	-2.33	-16.01	-14.01
2014-03-28	-2.55	-16.19	-14.00
2014-03-27	-3.64	-16.37	-13.21
2014-03-26	-3.20	-17.97	-15.26
2014-03-25	-3.86	-19.57	-16.35
2014-03-24	-3.42	-16.55	-13.59
2014-03-21	-5.16	-19.04	-14.63
2014-03-20	-6.47	-23.49	-18.19
2014-03-19	-4.73	-22.42	-18.57
2014-03-18	-4.73	-24.02	-20.25
2014-03-17	-5.16	-23.13	-18.95
2014-03-14	-4.73	-20.46	-16.52
2014-03-13	-3.86	-19.04	-15.79
2014-03-12	-3.20	-19.75	-17.10
2014-03-11	-2.11	-16.19	-14.38
2014-03-10	-2.11	-15.48	-13.66
2014-03-07	-0.15	-13.17	-13.04
2014-03-06	-0.15	-13.35	-13.21
2014-03-05	-0.59	-12.46	-11.94
2014-03-04	-0.37	-12.46	-12.13
2014-03-03	-1.02	-13.17	-12.27
2014-02-28	0.29	-12.63	-12.88
2014-02-27	0.50	-14.23	-14.66
2014-02-26	-1.24	-14.23	-13.16
2014-02-25	-1.68	-15.30	-13.86
2014-02-24	-1.68	-14.06	-12.59
2014-02-21	-0.80	-11.39	-10.67
2014-02-20	-1.46	-9.79	-8.45
2014-02-19	-0.59	-6.23	-5.67
2014-02-18	-0.80	-3.02	-2.24
2014-02-17	-1.24	0.18	1.44
2014-02-14	-1.68	-0.18	1.52
2014-02-13	-2.55	0.00	2.61
2014-02-12	-1.89	1.96	3.93
2014-02-11	-3.42	2.85	6.49
2014-02-10	-5.16	0.18	5.63
2014-02-07	-4.95	-1.42	3.71
2014-02-06	-5.82	-4.63	1.27
2014-02-05	-6.47	-6.23	0.26
2014-02-04	-5.82	-5.16	0.70
2014-01-30	-3.20	-0.18	3.12
2014-01-29	-2.77	0.18	3.03
2014-01-28	-3.42	0.36	3.91
2014-01-27	-3.42	-1.25	2.25
2014-01-24	-1.46	0.18	1.66
2014-01-23	0.07	2.85	2.78
2014-01-22	1.38	6.41	4.96
2014-01-21	1.16	5.34	4.13
2014-01-20	0.72	3.20	2.46
2014-01-17	1.81	2.49	0.67
2014-01-16	1.16	3.74	2.55
2014-01-15	0.72	7.47	6.70
2014-01-14	0.29	8.54	8.23
2014-01-13	0.72	9.61	8.82
2014-01-10	0.50	9.07	8.53
2014-01-09	0.07	7.47	7.40
2014-01-08	1.16	11.74	10.46
2014-01-07	-0.15	8.72	8.88
2014-01-06	-0.37	9.25	9.66
2014-01-03	0.29	17.44	17.10
2014-01-02	2.47	18.68	15.83
2013-12-31	2.25	20.28	17.64
2013-12-30	2.25	16.73	14.16
2013-12-27	2.25	16.90	14.33
2013-12-24	2.03	17.08	14.75
2013-12-23	0.94	15.12	14.05
2013-12-20	0.29	16.55	16.22
2013-12-19	0.50	14.41	13.84
2013-12-18	1.81	17.26	15.17
2013-12-17	1.38	16.90	15.32
2013-12-16	1.59	16.90	15.07
2013-12-13	2.25	20.28	17.64
2013-12-12	2.25	15.84	13.29
2013-12-11	2.47	16.90	14.09
2013-12-10	4.43	19.93	14.84
2013-12-09	4.65	20.82	15.45
2013-12-06	4.65	21.89	16.47
2013-12-05	4.21	22.60	17.64
2013-12-04	4.43	24.02	18.76
2013-12-03	5.08	24.38	18.36
2013-12-02	5.52	26.16	19.56
2013-11-29	5.08	14.06	8.54
2013-11-28	4.65	12.63	7.63
2013-11-27	4.65	17.08	11.88
2013-11-26	4.43	11.74	7.01
2013-11-25	4.43	13.52	8.71
2013-11-22	3.99	14.06	9.68
2013-11-21	3.56	9.43	5.67
2013-11-20	4.21	3.74	-0.45
2013-11-19	3.99	2.85	-1.10
2013-11-18	3.99	3.91	-0.07
2013-11-15	1.16	-3.56	-4.66
2013-11-14	-0.59	-7.83	-7.29
2013-11-13	-1.24	-8.36	-7.21
2013-11-12	0.72	-8.54	-9.20
2013-11-11	1.38	-8.72	-9.96
2013-11-08	-0.15	-8.90	-8.76
2013-11-07	0.29	-5.87	-6.14
2013-11-06	0.94	-5.69	-6.57
2013-11-05	1.16	-5.34	-6.42
2013-11-04	1.81	-6.41	-8.07
2013-11-01	2.03	-6.05	-7.92
2013-10-31	1.81	-6.05	-7.72
2013-10-30	2.55	-8.19	-10.47
2013-10-29	0.64	-10.68	-11.24
2013-10-28	0.43	-10.85	-11.23
2013-10-25	-0.21	-10.68	-10.49
2013-10-24	0.43	-10.14	-10.52
2013-10-23	1.06	-9.96	-10.91
2013-10-22	2.34	-7.12	-9.24
2013-10-21	2.77	-6.05	-8.58
2013-10-18	2.34	-6.41	-8.55
2013-10-17	1.06	-6.94	-7.92
2013-10-16	1.70	-8.01	-9.55
2013-10-15	2.55	-8.90	-11.16
2013-10-11	2.13	-7.83	-9.75
2013-10-10	0.85	-7.30	-8.08
2013-10-09	1.28	-5.87	-7.06
2013-10-08	1.91	-5.87	-7.64
2013-10-07	0.85	-6.94	-7.72
2013-10-04	1.49	-5.87	-7.25
2013-10-03	1.91	-6.58	-8.34
2013-10-02	0.85	-9.79	-10.55
2013-09-30	0.43	-8.54	-8.93
2013-09-27	1.70	-8.01	-9.55
2013-09-26	1.49	-8.72	-10.06
2013-09-25	1.70	-6.94	-8.50
2013-09-24	1.70	-3.02	-4.65
2013-09-23	2.55	-2.31	-4.75
2013-09-19	2.98	-4.27	-7.04
2013-09-18	1.28	-3.91	-5.13
2013-09-17	1.49	-4.45	-5.85
2013-09-16	2.13	-1.60	-3.65
2013-09-13	0.43	-0.71	-1.13
2013-09-12	0.64	0.36	-0.28
2013-09-11	0.43	-0.36	-0.78
2013-09-10	0.43	-1.42	-1.84
2013-09-09	-0.43	-5.69	-5.29
2013-09-06	-0.85	-11.03	-10.27
2013-09-05	-1.06	-10.68	-9.72
2013-09-04	-2.34	-10.85	-8.72
2013-09-03	-2.13	-10.50	-8.55
2013-09-02	-2.77	-11.74	-9.23
2013-08-30	-5.11	-11.74	-6.99
2013-08-29	-5.11	-11.74	-6.99
2013-08-28	-5.74	-12.10	-6.74
2013-08-27	-4.26	-12.28	-8.38
2013-08-26	-3.62	-9.96	-6.59
2013-08-23	-4.47	-14.06	-10.04
2013-08-22	-4.26	-13.17	-9.31
2013-08-21	-4.68	-13.52	-9.28
2013-08-20	-4.47	-13.88	-9.85
2013-08-19	-2.13	-11.21	-9.28
2013-08-16	-1.70	-10.32	-8.77
2013-08-15	-1.70	-11.39	-9.85
2013-08-13	-1.49	-9.07	-7.70
2013-08-12	-2.98	-12.28	-9.58
2013-08-09	-5.11	-18.15	-13.74
2013-08-08	-5.32	-18.86	-14.30
2013-08-07	-5.96	-19.22	-14.10
2013-08-06	-4.47	-17.62	-13.76
2013-08-05	-2.98	-17.44	-14.90
2013-08-02	-3.40	-16.37	-13.42
2013-08-01	-3.62	-17.26	-14.15
2013-07-31	-4.68	-19.04	-15.06
2013-07-30	-4.26	-17.08	-13.40
2013-07-29	-4.47	-16.37	-12.46
2013-07-26	-4.04	-15.12	-11.55
2013-07-25	-4.47	-12.81	-8.73
2013-07-24	-4.04	-11.74	-8.03
2013-07-23	-4.47	-11.74	-7.62
2013-07-22	-6.81	-14.59	-8.35
2013-07-19	-6.60	-15.30	-9.32
2013-07-18	-6.81	-14.06	-7.78
2013-07-17	-6.60	-12.99	-6.85
2013-07-16	-7.02	-12.81	-6.23
2013-07-15	-7.23	-14.06	-7.35
2013-07-12	-7.45	-15.30	-8.49
2013-07-11	-6.17	-13.70	-8.03
2013-07-10	-8.72	-18.51	-10.72
2013-07-09	-9.57	-18.68	-10.07
2013-07-08	-10.00	-18.15	-9.05
2013-07-05	-8.72	-17.97	-10.13
2013-07-04	-10.43	-18.15	-8.62
2013-07-03	-11.91	-17.62	-6.47
2013-07-02	-9.79	-14.95	-5.72
2013-06-28	-9.15	-15.66	-7.16
2013-06-27	-10.64	-18.51	-8.80
2013-06-26	-11.06	-17.79	-7.57
2013-06-25	-13.19	-20.46	-8.38
2013-06-24	-13.40	-19.04	-6.51
2013-06-21	-11.49	-12.63	-1.29
2013-06-20	-11.06	-9.79	1.44
2013-06-19	-8.30	-8.90	-0.65
2013-06-18	-7.45	-8.19	-0.80
2013-06-17	-7.45	-9.79	-2.53
2013-06-14	-8.72	-10.32	-1.75
2013-06-13	-8.94	-5.52	3.76
2013-06-11	-7.45	-5.69	1.89
2013-06-10	-6.38	-5.52	0.93
2013-06-07	-6.60	-5.16	1.54
2013-06-06	-5.74	-5.52	0.24
2013-06-05	-4.68	-5.52	-0.88
2013-06-04	-3.83	-4.63	-0.83
2013-06-03	-3.83	-5.34	-1.57
2013-05-31	-3.40	-4.27	-0.90
2013-05-30	-2.98	-0.71	2.34
2013-05-29	-2.98	0.89	3.99
2013-05-28	-1.28	1.42	2.74
2013-05-27	-2.34	-1.07	1.30
2013-05-24	-2.55	-1.07	1.52
2013-05-23	-2.77	-1.78	1.01
2013-05-22	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---