Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1673 % |
Stock 1673 rel. % |
|---|---|---|---|
| 2025-08-22 | 67.89 | -75.95 | -85.68 |
| 2025-08-21 | 66.46 | -75.95 | -85.55 |
| 2025-08-20 | 66.72 | -77.87 | -86.73 |
| 2025-08-19 | 66.46 | -74.83 | -84.88 |
| 2025-08-18 | 66.72 | -74.83 | -84.90 |
| 2025-08-15 | 67.63 | -74.71 | -84.91 |
| 2025-08-14 | 69.06 | -74.71 | -85.04 |
| 2025-08-13 | 69.45 | -74.71 | -85.08 |
| 2025-08-12 | 65.55 | -74.71 | -84.73 |
| 2025-08-11 | 65.03 | -74.71 | -84.68 |
| 2025-08-08 | 64.90 | -74.71 | -84.66 |
| 2025-08-07 | 66.07 | -74.71 | -84.77 |
| 2025-08-06 | 65.16 | -74.71 | -84.69 |
| 2025-08-05 | 64.77 | -74.71 | -84.65 |
| 2025-08-04 | 63.73 | -74.60 | -84.49 |
| 2025-08-01 | 62.30 | -74.60 | -84.35 |
| 2025-07-31 | 64.12 | -74.60 | -84.52 |
| 2025-07-30 | 66.72 | -74.60 | -84.76 |
| 2025-07-29 | 69.06 | -74.60 | -84.98 |
| 2025-07-28 | 69.32 | -74.60 | -85.00 |
| 2025-07-25 | 68.15 | -74.60 | -84.89 |
| 2025-07-24 | 69.97 | -74.60 | -85.06 |
| 2025-07-23 | 69.06 | -74.60 | -84.98 |
| 2025-07-22 | 66.33 | -74.60 | -84.73 |
| 2025-07-21 | 65.42 | -74.60 | -84.64 |
| 2025-07-18 | 64.51 | -74.60 | -84.56 |
| 2025-07-17 | 62.43 | -74.60 | -84.36 |
| 2025-07-16 | 62.30 | -74.60 | -84.35 |
| 2025-07-15 | 62.95 | -74.60 | -84.41 |
| 2025-07-14 | 60.48 | -74.60 | -84.17 |
| 2025-07-11 | 59.96 | -74.60 | -84.12 |
| 2025-07-10 | 59.31 | -74.26 | -83.84 |
| 2025-07-09 | 58.40 | -74.26 | -83.75 |
| 2025-07-08 | 60.09 | -74.26 | -83.92 |
| 2025-07-07 | 58.27 | -74.26 | -83.74 |
| 2025-07-04 | 58.53 | -74.26 | -83.76 |
| 2025-07-03 | 59.44 | -74.15 | -83.79 |
| 2025-07-02 | 60.09 | -74.15 | -83.85 |
| 2025-06-30 | 59.31 | -74.15 | -83.77 |
| 2025-06-27 | 60.48 | -74.15 | -83.89 |
| 2025-06-26 | 60.87 | -74.15 | -83.93 |
| 2025-06-25 | 61.78 | -74.15 | -84.02 |
| 2025-06-24 | 59.83 | -74.71 | -84.18 |
| 2025-06-23 | 56.58 | -74.71 | -83.85 |
| 2025-06-20 | 55.41 | -74.71 | -83.73 |
| 2025-06-19 | 53.60 | -74.71 | -83.54 |
| 2025-06-18 | 56.71 | -74.60 | -83.79 |
| 2025-06-17 | 58.53 | -74.60 | -83.98 |
| 2025-06-16 | 59.05 | -74.26 | -83.82 |
| 2025-06-13 | 57.62 | -74.26 | -83.67 |
| 2025-06-12 | 58.92 | -74.26 | -83.80 |
| 2025-06-11 | 60.74 | -74.26 | -83.99 |
| 2025-06-10 | 59.18 | -74.26 | -83.83 |
| 2025-06-09 | 59.18 | -74.26 | -83.83 |
| 2025-06-06 | 56.97 | -74.26 | -83.60 |
| 2025-06-05 | 57.23 | -74.37 | -83.70 |
| 2025-06-04 | 55.67 | -74.15 | -83.39 |
| 2025-06-03 | 54.76 | -74.49 | -83.51 |
| 2025-06-02 | 52.56 | -74.49 | -83.28 |
| 2025-05-30 | 53.21 | -74.03 | -83.05 |
| 2025-05-29 | 55.02 | -74.03 | -83.25 |
| 2025-05-28 | 53.08 | -74.03 | -83.04 |
| 2025-05-27 | 53.73 | -74.03 | -83.11 |
| 2025-05-26 | 52.82 | -74.03 | -83.01 |
| 2025-05-23 | 54.76 | -74.03 | -83.22 |
| 2025-05-22 | 54.38 | -74.03 | -83.18 |
| 2025-05-21 | 56.32 | -74.03 | -83.39 |
| 2025-05-20 | 55.15 | -74.03 | -83.27 |
| 2025-05-19 | 52.95 | -74.03 | -83.02 |
| 2025-05-16 | 53.08 | -74.03 | -83.04 |
| 2025-05-15 | 53.73 | -74.03 | -83.11 |
| 2025-05-14 | 54.76 | -75.16 | -83.95 |
| 2025-05-13 | 51.13 | -75.16 | -83.57 |
| 2025-05-12 | 54.25 | -75.16 | -83.90 |
| 2025-05-09 | 49.83 | -75.28 | -83.50 |
| 2025-05-08 | 49.05 | -75.28 | -83.41 |
| 2025-05-07 | 48.40 | -75.28 | -83.34 |
| 2025-05-06 | 48.40 | -75.28 | -83.34 |
| 2025-05-02 | 47.23 | -75.28 | -83.21 |
| 2025-04-30 | 44.63 | -75.28 | -82.91 |
| 2025-04-29 | 43.85 | -75.28 | -82.81 |
| 2025-04-28 | 43.59 | -76.29 | -83.49 |
| 2025-04-25 | 43.59 | -76.29 | -83.49 |
| 2025-04-24 | 42.95 | -76.29 | -83.42 |
| 2025-04-23 | 44.10 | -76.29 | -83.55 |
| 2025-04-22 | 40.89 | -76.29 | -83.17 |
| 2025-04-17 | 39.73 | -76.29 | -83.03 |
| 2025-04-16 | 37.28 | -76.29 | -82.73 |
| 2025-04-15 | 39.99 | -76.29 | -83.06 |
| 2025-04-14 | 39.73 | -76.29 | -83.03 |
| 2025-04-11 | 36.51 | -76.29 | -82.63 |
| 2025-04-10 | 35.10 | -75.39 | -81.78 |
| 2025-04-09 | 32.14 | -75.39 | -81.38 |
| 2025-04-08 | 30.72 | -76.52 | -82.04 |
| 2025-04-07 | 28.92 | -76.52 | -81.79 |
| 2025-04-03 | 48.86 | -76.52 | -84.23 |
| 2025-04-02 | 51.31 | -76.52 | -84.48 |
| 2025-04-01 | 51.18 | -76.52 | -84.47 |
| 2025-03-31 | 50.92 | -76.52 | -84.44 |
| 2025-03-28 | 52.60 | -76.52 | -84.61 |
| 2025-03-27 | 53.63 | -76.52 | -84.72 |
| 2025-03-26 | 52.98 | -76.52 | -84.65 |
| 2025-03-25 | 52.21 | -76.52 | -84.57 |
| 2025-03-24 | 55.68 | -75.73 | -84.41 |
| 2025-03-21 | 54.40 | -75.73 | -84.28 |
| 2025-03-20 | 57.87 | -75.73 | -84.63 |
| 2025-03-19 | 61.35 | -75.73 | -84.96 |
| 2025-03-18 | 61.09 | -75.73 | -84.93 |
| 2025-03-17 | 57.36 | -75.73 | -84.58 |
| 2025-03-14 | 56.07 | -75.73 | -84.45 |
| 2025-03-13 | 52.85 | -75.16 | -83.75 |
| 2025-03-12 | 54.27 | -75.73 | -84.27 |
| 2025-03-11 | 54.65 | -74.03 | -83.21 |
| 2025-03-10 | 54.91 | -74.03 | -83.24 |
| 2025-03-07 | 57.74 | -74.03 | -83.54 |
| 2025-03-06 | 58.39 | -74.03 | -83.61 |
| 2025-03-05 | 53.11 | -74.03 | -83.04 |
| 2025-03-04 | 48.86 | -74.03 | -82.56 |
| 2025-03-03 | 49.38 | -74.03 | -82.62 |
| 2025-02-28 | 48.99 | -74.03 | -82.57 |
| 2025-02-27 | 54.01 | -73.47 | -82.77 |
| 2025-02-26 | 54.14 | -73.47 | -82.79 |
| 2025-02-25 | 49.51 | -72.68 | -81.73 |
| 2025-02-24 | 51.44 | -72.68 | -81.96 |
| 2025-02-21 | 52.34 | -72.68 | -82.07 |
| 2025-02-20 | 46.42 | -71.21 | -80.34 |
| 2025-02-19 | 48.86 | -70.65 | -80.28 |
| 2025-02-18 | 49.12 | -71.78 | -81.07 |
| 2025-02-17 | 46.81 | -71.78 | -80.78 |
| 2025-02-14 | 46.81 | -71.78 | -80.78 |
| 2025-02-13 | 41.53 | -71.78 | -80.06 |
| 2025-02-12 | 41.92 | -71.78 | -80.11 |
| 2025-02-11 | 38.44 | -71.78 | -79.61 |
| 2025-02-10 | 39.73 | -71.78 | -79.80 |
| 2025-02-07 | 37.28 | -71.78 | -79.44 |
| 2025-02-06 | 35.74 | -72.34 | -79.62 |
| 2025-02-05 | 33.81 | -72.34 | -79.33 |
| 2025-02-04 | 35.10 | -72.34 | -79.53 |
| 2025-02-03 | 31.50 | -72.34 | -78.97 |
| 2025-01-28 | 31.50 | -72.34 | -78.97 |
| 2025-01-27 | 31.24 | -72.34 | -78.92 |
| 2025-01-24 | 30.34 | -72.34 | -78.78 |
| 2025-01-23 | 28.02 | -72.34 | -78.40 |
| 2025-01-22 | 28.47 | -71.78 | -78.03 |
| 2025-01-21 | 30.72 | -71.78 | -78.41 |
| 2025-01-20 | 29.44 | -71.21 | -77.76 |
| 2025-01-17 | 27.31 | -71.78 | -77.83 |
| 2025-01-16 | 27.06 | -71.21 | -77.34 |
| 2025-01-15 | 25.32 | -71.78 | -77.48 |
| 2025-01-14 | 25.06 | -69.52 | -75.63 |
| 2025-01-13 | 22.81 | -69.52 | -75.18 |
| 2025-01-10 | 23.97 | -69.52 | -75.41 |
| 2025-01-09 | 25.00 | -69.52 | -75.61 |
| 2025-01-08 | 25.25 | -69.52 | -75.67 |
| 2025-01-07 | 26.28 | -68.95 | -75.42 |
| 2025-01-06 | 27.89 | -68.95 | -75.73 |
| 2025-01-03 | 28.28 | -69.52 | -76.24 |
| 2025-01-02 | 27.25 | -69.52 | -76.05 |
| 2024-12-31 | 30.34 | -69.52 | -76.61 |
| 2024-12-30 | 29.82 | -68.95 | -76.09 |
| 2024-12-27 | 30.08 | -68.95 | -76.13 |
| 2024-12-24 | 30.59 | -68.95 | -76.23 |
| 2024-12-23 | 28.79 | -68.95 | -75.90 |
| 2024-12-20 | 27.96 | -68.95 | -75.74 |
| 2024-12-19 | 28.15 | -68.95 | -75.77 |
| 2024-12-18 | 28.92 | -68.95 | -75.92 |
| 2024-12-17 | 28.02 | -68.95 | -75.75 |
| 2024-12-16 | 28.21 | -68.95 | -75.79 |
| 2024-12-13 | 29.18 | -68.95 | -75.97 |
| 2024-12-12 | 32.14 | -68.95 | -76.51 |
| 2024-12-11 | 30.72 | -68.95 | -76.25 |
| 2024-12-10 | 31.75 | -68.95 | -76.44 |
| 2024-12-09 | 32.27 | -69.52 | -76.96 |
| 2024-12-06 | 28.92 | -69.52 | -76.36 |
| 2024-12-05 | 26.86 | -69.52 | -75.97 |
| 2024-12-04 | 27.89 | -69.52 | -76.17 |
| 2024-12-03 | 27.89 | -69.52 | -76.17 |
| 2024-12-02 | 26.99 | -69.52 | -76.00 |
| 2024-11-29 | 26.09 | -68.39 | -74.93 |
| 2024-11-28 | 25.45 | -68.39 | -74.80 |
| 2024-11-27 | 27.12 | -68.39 | -75.13 |
| 2024-11-26 | 23.97 | -68.39 | -74.50 |
| 2024-11-25 | 24.10 | -68.39 | -74.53 |
| 2024-11-22 | 24.42 | -68.39 | -74.59 |
| 2024-11-21 | 26.86 | -68.39 | -75.08 |
| 2024-11-20 | 27.51 | -69.52 | -76.09 |
| 2024-11-19 | 27.31 | -69.52 | -76.06 |
| 2024-11-18 | 26.80 | -68.39 | -75.07 |
| 2024-11-15 | 25.77 | -65.57 | -72.62 |
| 2024-11-14 | 25.77 | -67.26 | -73.97 |
| 2024-11-13 | 28.28 | -66.70 | -74.04 |
| 2024-11-12 | 28.47 | -66.13 | -73.64 |
| 2024-11-11 | 32.27 | -66.13 | -74.39 |
| 2024-11-08 | 33.94 | -66.13 | -74.71 |
| 2024-11-07 | 35.61 | -62.75 | -72.53 |
| 2024-11-06 | 32.78 | -62.75 | -71.94 |
| 2024-11-05 | 35.87 | -62.75 | -72.58 |
| 2024-11-04 | 33.04 | -64.44 | -73.27 |
| 2024-11-01 | 32.65 | -64.44 | -73.19 |
| 2024-10-31 | 31.62 | -62.18 | -71.27 |
| 2024-10-30 | 31.62 | -62.18 | -71.27 |
| 2024-10-29 | 33.81 | -61.62 | -71.32 |
| 2024-10-28 | 33.19 | -61.62 | -71.18 |
| 2024-10-25 | 33.31 | -61.62 | -71.21 |
| 2024-10-24 | 32.56 | -61.62 | -71.05 |
| 2024-10-23 | 34.19 | -61.62 | -71.40 |
| 2024-10-22 | 32.56 | -62.18 | -71.47 |
| 2024-10-21 | 32.44 | -62.18 | -71.44 |
| 2024-10-18 | 34.31 | -62.18 | -71.84 |
| 2024-10-17 | 29.69 | -65.00 | -73.01 |
| 2024-10-16 | 31.06 | -64.44 | -72.87 |
| 2024-10-15 | 31.56 | -64.44 | -72.97 |
| 2024-10-14 | 36.18 | -64.44 | -73.89 |
| 2024-10-10 | 37.18 | -63.87 | -73.67 |
| 2024-10-09 | 33.19 | -58.79 | -69.06 |
| 2024-10-08 | 35.19 | -62.18 | -72.02 |
| 2024-10-07 | 48.68 | -63.87 | -75.70 |
| 2024-10-04 | 46.55 | -65.57 | -76.51 |
| 2024-10-03 | 42.56 | -64.44 | -75.05 |
| 2024-10-02 | 44.56 | -62.18 | -73.84 |
| 2024-09-30 | 36.31 | -67.83 | -76.40 |
| 2024-09-27 | 33.31 | -71.78 | -78.83 |
| 2024-09-26 | 29.06 | -72.34 | -78.57 |
| 2024-09-25 | 23.94 | -72.34 | -77.68 |
| 2024-09-24 | 23.32 | -72.34 | -77.57 |
| 2024-09-23 | 18.38 | -73.92 | -77.97 |
| 2024-09-20 | 18.32 | -72.34 | -76.62 |
| 2024-09-19 | 16.94 | -72.34 | -76.35 |
| 2024-09-17 | 14.63 | -72.34 | -75.87 |
| 2024-09-16 | 13.26 | -71.78 | -75.08 |
| 2024-09-13 | 12.88 | -71.78 | -75.00 |
| 2024-09-12 | 12.07 | -71.78 | -74.82 |
| 2024-09-11 | 11.01 | -71.78 | -74.58 |
| 2024-09-10 | 11.88 | -71.78 | -74.77 |
| 2024-09-09 | 11.45 | -71.78 | -74.68 |
| 2024-09-05 | 13.01 | -71.78 | -75.03 |
| 2024-09-04 | 12.95 | -71.78 | -75.01 |
| 2024-09-03 | 14.20 | -73.36 | -76.67 |
| 2024-09-02 | 14.32 | -71.78 | -75.31 |
| 2024-08-30 | 16.26 | -71.78 | -75.72 |
| 2024-08-29 | 14.76 | -72.68 | -76.19 |
| 2024-08-28 | 14.32 | -72.68 | -76.10 |
| 2024-08-27 | 15.38 | -72.68 | -76.32 |
| 2024-08-26 | 14.76 | -72.68 | -76.19 |
| 2024-08-23 | 13.76 | -72.91 | -76.18 |
| 2024-08-22 | 13.82 | -72.91 | -76.20 |
| 2024-08-21 | 12.20 | -72.91 | -75.85 |
| 2024-08-20 | 12.95 | -72.91 | -76.01 |
| 2024-08-19 | 13.38 | -72.91 | -76.10 |
| 2024-08-16 | 12.51 | -71.78 | -74.91 |
| 2024-08-15 | 10.51 | -72.91 | -75.48 |
| 2024-08-14 | 10.32 | -72.91 | -75.44 |
| 2024-08-13 | 10.76 | -71.78 | -74.52 |
| 2024-08-12 | 10.32 | -71.78 | -74.42 |
| 2024-08-09 | 10.32 | -71.78 | -74.42 |
| 2024-08-08 | 8.95 | -71.78 | -74.10 |
| 2024-08-07 | 8.89 | -71.78 | -74.08 |
| 2024-08-06 | 7.45 | -71.78 | -73.73 |
| 2024-08-05 | 7.76 | -71.78 | -73.81 |
| 2024-08-02 | 9.39 | -68.39 | -71.10 |
| 2024-08-01 | 11.51 | -68.95 | -72.16 |
| 2024-07-31 | 12.20 | -68.95 | -72.33 |
| 2024-07-30 | 9.64 | -71.78 | -74.26 |
| 2024-07-29 | 11.45 | -71.78 | -74.68 |
| 2024-07-26 | 9.64 | -71.78 | -74.26 |
| 2024-07-25 | 9.76 | -71.78 | -74.29 |
| 2024-07-24 | 11.70 | -71.78 | -74.73 |
| 2024-07-23 | 12.57 | -71.78 | -74.93 |
| 2024-07-22 | 13.82 | -71.78 | -75.20 |
| 2024-07-19 | 12.32 | -71.78 | -74.87 |
| 2024-07-18 | 14.51 | -71.78 | -75.35 |
| 2024-07-17 | 14.20 | -71.78 | -75.29 |
| 2024-07-16 | 14.20 | -72.91 | -76.27 |
| 2024-07-15 | 16.07 | -71.21 | -75.20 |
| 2024-07-12 | 17.82 | -71.78 | -76.05 |
| 2024-07-11 | 14.95 | -70.65 | -74.46 |
| 2024-07-10 | 12.57 | -70.65 | -73.93 |
| 2024-07-09 | 12.76 | -70.65 | -73.97 |
| 2024-07-08 | 12.95 | -70.65 | -74.01 |
| 2024-07-05 | 14.07 | -70.65 | -74.27 |
| 2024-07-04 | 15.63 | -70.65 | -74.62 |
| 2024-07-03 | 14.95 | -70.65 | -74.46 |
| 2024-07-02 | 13.63 | -68.39 | -72.18 |
| 2024-06-28 | 13.20 | -68.39 | -72.08 |
| 2024-06-27 | 13.26 | -68.39 | -72.09 |
| 2024-06-26 | 15.38 | -68.39 | -72.60 |
| 2024-06-25 | 15.13 | -68.39 | -72.55 |
| 2024-06-24 | 14.95 | -68.39 | -72.50 |
| 2024-06-21 | 14.95 | -68.39 | -72.50 |
| 2024-06-20 | 16.88 | -68.39 | -72.96 |
| 2024-06-19 | 17.51 | -68.39 | -73.10 |
| 2024-06-18 | 14.26 | -68.39 | -72.33 |
| 2024-06-17 | 14.32 | -68.39 | -72.35 |
| 2024-06-14 | 14.13 | -67.83 | -71.81 |
| 2024-06-13 | 15.32 | -68.39 | -72.59 |
| 2024-06-12 | 14.26 | -70.08 | -73.82 |
| 2024-06-11 | 15.57 | -66.13 | -70.70 |
| 2024-06-07 | 16.57 | -66.13 | -70.95 |
| 2024-06-06 | 17.19 | -66.13 | -71.10 |
| 2024-06-05 | 16.57 | -66.13 | -70.95 |
| 2024-06-04 | 16.57 | -66.13 | -70.95 |
| 2024-06-03 | 16.32 | -66.13 | -70.88 |
| 2024-05-31 | 14.32 | -65.57 | -69.88 |
| 2024-05-30 | 15.32 | -66.13 | -70.63 |
| 2024-05-29 | 16.88 | -64.44 | -69.58 |
| 2024-05-28 | 18.82 | -64.44 | -70.07 |
| 2024-05-27 | 18.69 | -65.00 | -70.52 |
| 2024-05-24 | 17.38 | -63.87 | -69.22 |
| 2024-05-23 | 18.82 | -63.87 | -69.60 |
| 2024-05-22 | 20.82 | -63.87 | -70.10 |
| 2024-05-21 | 20.88 | -66.13 | -71.98 |
| 2024-05-20 | 23.75 | -63.31 | -70.35 |
| 2024-05-17 | 23.19 | -63.31 | -70.22 |
| 2024-05-16 | 22.00 | -61.05 | -68.08 |
| 2024-05-14 | 20.13 | -62.18 | -68.52 |
| 2024-05-13 | 20.38 | -66.13 | -71.87 |
| 2024-05-10 | 19.44 | -58.79 | -65.50 |
| 2024-05-09 | 16.63 | -58.79 | -64.67 |
| 2024-05-08 | 15.01 | -55.41 | -61.23 |
| 2024-05-07 | 15.94 | -59.36 | -64.95 |
| 2024-05-06 | 16.69 | -66.70 | -71.46 |
| 2024-05-03 | 15.94 | -72.34 | -76.15 |
| 2024-05-02 | 14.38 | -72.00 | -75.52 |
| 2024-04-30 | 11.45 | -71.89 | -74.78 |
| 2024-04-29 | 11.32 | -71.89 | -74.75 |
| 2024-04-26 | 10.88 | -72.12 | -74.85 |
| 2024-04-25 | 8.47 | -72.34 | -74.50 |
| 2024-04-24 | 7.97 | -72.34 | -74.38 |
| 2024-04-23 | 5.68 | -71.78 | -73.29 |
| 2024-04-22 | 3.51 | -71.78 | -72.73 |
| 2024-04-19 | 2.03 | -70.65 | -71.23 |
| 2024-04-18 | 3.02 | -71.21 | -72.06 |
| 2024-04-17 | 2.09 | -68.39 | -69.04 |
| 2024-04-16 | 2.15 | -68.95 | -69.61 |
| 2024-04-15 | 4.19 | -71.21 | -72.37 |
| 2024-04-12 | 5.12 | -71.78 | -73.15 |
| 2024-04-11 | 7.42 | -71.78 | -73.73 |
| 2024-04-10 | 7.73 | -71.78 | -73.80 |
| 2024-04-09 | 5.80 | -71.78 | -73.33 |
| 2024-04-08 | 5.12 | -71.78 | -73.15 |
| 2024-04-05 | 4.94 | -71.78 | -73.11 |
| 2024-04-03 | 4.94 | -71.78 | -73.11 |
| 2024-04-02 | 6.24 | -71.78 | -73.43 |
| 2024-03-28 | 3.76 | -71.78 | -72.80 |
| 2024-03-27 | 2.96 | -70.65 | -71.49 |
| 2024-03-26 | 4.32 | -70.65 | -71.86 |
| 2024-03-25 | 3.33 | -70.65 | -71.59 |
| 2024-03-22 | 3.51 | -70.65 | -71.64 |
| 2024-03-21 | 5.93 | -70.65 | -72.29 |
| 2024-03-20 | 3.88 | -69.52 | -70.66 |
| 2024-03-19 | 3.76 | -69.52 | -70.62 |
| 2024-03-18 | 5.06 | -68.39 | -69.91 |
| 2024-03-15 | 5.00 | -70.65 | -72.05 |
| 2024-03-14 | 6.36 | -69.52 | -71.34 |
| 2024-03-13 | 7.29 | -69.52 | -71.59 |
| 2024-03-12 | 7.29 | -69.52 | -71.59 |
| 2024-03-11 | 4.01 | -69.52 | -70.69 |
| 2024-03-08 | 2.58 | -69.52 | -70.29 |
| 2024-03-07 | 1.72 | -71.21 | -71.70 |
| 2024-03-06 | 2.83 | -70.08 | -70.91 |
| 2024-03-05 | 0.97 | -70.65 | -70.93 |
| 2024-03-04 | 3.70 | -69.52 | -70.61 |
| 2024-03-01 | 3.57 | -69.52 | -70.57 |
| 2024-02-29 | 3.02 | -67.83 | -68.77 |
| 2024-02-28 | 3.33 | -68.39 | -69.41 |
| 2024-02-27 | 5.06 | -67.26 | -68.84 |
| 2024-02-26 | 3.88 | -65.57 | -66.86 |
| 2024-02-23 | 4.57 | -65.57 | -67.07 |
| 2024-02-22 | 4.81 | -67.83 | -69.30 |
| 2024-02-21 | 3.14 | -66.13 | -67.16 |
| 2024-02-20 | 1.47 | -66.13 | -66.62 |
| 2024-02-19 | 0.91 | -66.13 | -66.44 |
| 2024-02-16 | 2.21 | -66.13 | -66.87 |
| 2024-02-15 | -0.39 | -66.13 | -66.00 |
| 2024-02-14 | -0.76 | -66.13 | -65.87 |
| 2024-02-09 | -1.75 | -66.13 | -65.53 |
| 2024-02-08 | -0.89 | -68.95 | -68.68 |
| 2024-02-07 | 0.35 | -72.00 | -72.10 |
| 2024-02-06 | 0.85 | -71.78 | -72.01 |
| 2024-02-05 | -3.18 | -72.91 | -72.02 |
| 2024-02-02 | -2.99 | -71.34 | -70.46 |
| 2024-02-01 | -2.50 | -72.39 | -71.68 |
| 2024-01-31 | -3.24 | -70.30 | -69.31 |
| 2024-01-30 | -1.94 | -69.26 | -68.65 |
| 2024-01-29 | 0.54 | -66.65 | -66.83 |
| 2024-01-26 | -0.27 | -61.44 | -61.34 |
| 2024-01-25 | 1.28 | -63.53 | -63.99 |
| 2024-01-24 | -0.51 | -63.53 | -63.34 |
| 2024-01-23 | -4.11 | -63.53 | -61.97 |
| 2024-01-22 | -6.40 | -63.53 | -61.03 |
| 2024-01-19 | -4.35 | -60.40 | -58.60 |
| 2024-01-18 | -3.80 | -60.40 | -58.84 |
| 2024-01-17 | -4.60 | -60.40 | -58.49 |
| 2024-01-16 | -0.89 | -60.40 | -60.05 |
| 2024-01-15 | 1.47 | -54.67 | -55.33 |
| 2024-01-12 | 1.53 | -54.67 | -55.35 |
| 2024-01-11 | 1.96 | -54.67 | -55.54 |
| 2024-01-10 | 0.66 | -54.67 | -54.97 |
| 2024-01-09 | 1.22 | -54.67 | -55.22 |
| 2024-01-08 | 1.34 | -54.67 | -55.27 |
| 2024-01-05 | 3.33 | -54.67 | -56.13 |
| 2024-01-04 | 4.13 | -54.67 | -56.47 |
| 2024-01-03 | 4.01 | -54.67 | -56.42 |
| 2024-01-02 | 4.94 | -54.67 | -56.80 |
| 2023-12-29 | 6.49 | -60.40 | -62.81 |
| 2023-12-28 | 6.73 | -60.40 | -62.90 |
| 2023-12-27 | 3.82 | -60.40 | -61.86 |
| 2023-12-22 | 2.03 | -60.40 | -61.19 |
| 2023-12-21 | 3.95 | -60.40 | -61.90 |
| 2023-12-20 | 3.82 | -61.44 | -62.86 |
| 2023-12-19 | 3.02 | -61.44 | -62.57 |
| 2023-12-18 | 3.82 | -63.01 | -64.37 |
| 2023-12-15 | 4.94 | -63.01 | -64.75 |
| 2023-12-14 | 2.46 | -63.01 | -63.89 |
| 2023-12-13 | 1.34 | -55.71 | -56.30 |
| 2023-12-12 | 2.27 | -58.84 | -59.75 |
| 2023-12-11 | 1.22 | -58.84 | -59.33 |
| 2023-12-08 | 1.96 | -57.80 | -58.61 |
| 2023-12-07 | 2.03 | -57.27 | -58.12 |
| 2023-12-06 | 2.77 | -57.80 | -58.93 |
| 2023-12-05 | 1.96 | -58.84 | -59.63 |
| 2023-12-04 | 4.01 | -58.84 | -60.42 |
| 2023-12-01 | 5.12 | -58.84 | -60.84 |
| 2023-11-30 | 6.49 | -58.84 | -61.35 |
| 2023-11-29 | 6.11 | -58.32 | -60.72 |
| 2023-11-28 | 8.41 | -58.32 | -61.55 |
| 2023-11-27 | 9.46 | -59.88 | -63.35 |
| 2023-11-24 | 9.58 | -58.32 | -61.96 |
| 2023-11-23 | 11.88 | -59.36 | -63.67 |
| 2023-11-22 | 10.64 | -59.36 | -63.27 |
| 2023-11-21 | 10.51 | -55.71 | -59.92 |
| 2023-11-20 | 10.88 | -58.32 | -62.41 |
| 2023-11-17 | 8.84 | -61.44 | -64.57 |
| 2023-11-16 | 11.19 | -61.44 | -65.32 |
| 2023-11-15 | 12.74 | -61.44 | -65.80 |
| 2023-11-14 | 8.59 | -61.44 | -64.49 |
| 2023-11-13 | 8.78 | -61.44 | -64.55 |
| 2023-11-10 | 7.23 | -61.44 | -64.04 |
| 2023-11-09 | 9.21 | -61.44 | -64.70 |
| 2023-11-08 | 9.34 | -61.44 | -64.74 |
| 2023-11-07 | 10.02 | -61.44 | -64.95 |
| 2023-11-06 | 11.94 | -61.44 | -65.56 |
| 2023-11-03 | 10.02 | -60.40 | -64.01 |
| 2023-11-02 | 7.35 | -60.40 | -63.11 |
| 2023-11-01 | 6.49 | -60.40 | -62.81 |
| 2023-10-31 | 6.67 | -59.36 | -61.90 |
| 2023-10-30 | 8.59 | -56.75 | -60.18 |
| 2023-10-27 | 8.59 | -56.75 | -60.18 |
| 2023-10-26 | 6.25 | -60.92 | -63.22 |
| 2023-10-25 | 6.55 | -63.01 | -65.28 |
| 2023-10-24 | 5.71 | -63.01 | -65.00 |
| 2023-10-20 | 6.85 | -62.49 | -64.89 |
| 2023-10-19 | 7.57 | -63.01 | -65.61 |
| 2023-10-18 | 10.39 | -60.40 | -64.13 |
| 2023-10-17 | 10.51 | -59.36 | -63.23 |
| 2023-10-16 | 9.73 | -59.88 | -63.44 |
| 2023-10-13 | 10.75 | -60.92 | -64.72 |
| 2023-10-12 | 13.28 | -64.57 | -68.72 |
| 2023-10-11 | 11.42 | -64.57 | -68.20 |
| 2023-10-10 | 10.03 | -64.57 | -67.80 |
| 2023-10-09 | 9.13 | -60.40 | -63.72 |
| 2023-10-06 | 8.95 | -60.40 | -63.66 |
| 2023-10-05 | 7.15 | -60.40 | -63.04 |
| 2023-10-04 | 6.97 | -60.40 | -62.98 |
| 2023-10-03 | 7.75 | -60.40 | -63.25 |
| 2023-09-29 | 10.75 | -58.84 | -62.84 |
| 2023-09-28 | 8.11 | -58.84 | -61.93 |
| 2023-09-27 | 9.61 | -66.13 | -69.10 |
| 2023-09-26 | 8.65 | -66.13 | -68.83 |
| 2023-09-25 | 10.15 | -65.09 | -68.31 |
| 2023-09-22 | 12.32 | -65.61 | -69.38 |
| 2023-09-21 | 9.79 | -59.36 | -62.98 |
| 2023-09-20 | 11.18 | -60.40 | -64.38 |
| 2023-09-19 | 11.90 | -60.40 | -64.61 |
| 2023-09-18 | 11.36 | -60.40 | -64.44 |
| 2023-09-15 | 12.92 | -59.88 | -64.47 |
| 2023-09-14 | 12.32 | -59.88 | -64.28 |
| 2023-09-13 | 12.02 | -60.92 | -65.11 |
| 2023-09-12 | 12.08 | -60.92 | -65.13 |
| 2023-09-11 | 12.44 | -60.92 | -65.24 |
| 2023-09-07 | 12.86 | -60.92 | -65.37 |
| 2023-09-06 | 14.24 | -60.92 | -65.79 |
| 2023-09-05 | 14.24 | -60.92 | -65.79 |
| 2023-09-04 | 16.64 | -60.92 | -66.50 |
| 2023-08-31 | 13.70 | -61.44 | -66.09 |
| 2023-08-30 | 14.12 | -61.44 | -66.21 |
| 2023-08-29 | 14.30 | -61.44 | -66.27 |
| 2023-08-28 | 12.02 | -61.44 | -65.58 |
| 2023-08-25 | 11.18 | -61.96 | -65.79 |
| 2023-08-24 | 12.68 | -60.92 | -65.32 |
| 2023-08-23 | 10.57 | -62.49 | -66.07 |
| 2023-08-22 | 10.03 | -62.49 | -65.91 |
| 2023-08-21 | 9.01 | -62.49 | -65.59 |
| 2023-08-18 | 10.99 | -62.49 | -66.20 |
| 2023-08-17 | 13.40 | -59.88 | -64.62 |
| 2023-08-16 | 13.22 | -57.80 | -62.72 |
| 2023-08-15 | 14.78 | -61.96 | -66.86 |
| 2023-08-14 | 15.92 | -59.88 | -65.39 |
| 2023-08-11 | 17.84 | -55.19 | -61.98 |
| 2023-08-10 | 18.80 | -50.50 | -58.34 |
| 2023-08-09 | 18.68 | -58.32 | -64.88 |
| 2023-08-08 | 18.26 | -58.32 | -64.75 |
| 2023-08-07 | 20.36 | -58.32 | -65.37 |
| 2023-08-04 | 20.36 | -58.32 | -65.37 |
| 2023-08-03 | 19.52 | -58.32 | -65.13 |
| 2023-08-02 | 20.06 | -58.32 | -65.28 |
| 2023-08-01 | 23.37 | -58.32 | -66.21 |
| 2023-07-31 | 23.37 | -58.32 | -66.21 |
| 2023-07-28 | 22.65 | -58.32 | -66.01 |
| 2023-07-27 | 20.85 | -58.32 | -65.51 |
| 2023-07-26 | 19.28 | -58.32 | -65.06 |
| 2023-07-25 | 19.64 | -58.32 | -65.16 |
| 2023-07-24 | 15.08 | -58.32 | -63.78 |
| 2023-07-21 | 17.66 | -58.32 | -64.57 |
| 2023-07-20 | 16.52 | -58.32 | -64.23 |
| 2023-07-19 | 16.76 | -58.32 | -64.30 |
| 2023-07-18 | 17.18 | -58.32 | -64.43 |
| 2023-07-14 | 19.52 | -58.32 | -65.13 |
| 2023-07-13 | 19.22 | -58.32 | -65.04 |
| 2023-07-12 | 16.28 | -58.32 | -64.15 |
| 2023-07-11 | 14.96 | -58.32 | -63.74 |
| 2023-07-10 | 14.00 | -58.32 | -63.44 |
| 2023-07-07 | 13.28 | -58.32 | -63.20 |
| 2023-07-06 | 14.24 | -58.32 | -63.51 |
| 2023-07-05 | 16.94 | -58.32 | -64.36 |
| 2023-07-04 | 18.68 | -58.32 | -64.88 |
| 2023-07-03 | 17.96 | -58.32 | -64.66 |
| 2023-06-30 | 15.62 | -58.32 | -63.95 |
| 2023-06-29 | 15.74 | -58.32 | -63.99 |
| 2023-06-28 | 17.30 | -58.32 | -64.47 |
| 2023-06-27 | 17.00 | -58.32 | -64.37 |
| 2023-06-26 | 15.02 | -58.32 | -63.76 |
| 2023-06-23 | 15.44 | -58.32 | -63.89 |
| 2023-06-21 | 17.42 | -58.32 | -64.50 |
| 2023-06-20 | 19.64 | -58.32 | -65.16 |
| 2023-06-19 | 21.33 | -58.32 | -65.64 |
| 2023-06-16 | 22.17 | -58.32 | -65.88 |
| 2023-06-15 | 20.97 | -58.32 | -65.54 |
| 2023-06-14 | 18.32 | -58.32 | -64.77 |
| 2023-06-13 | 19.10 | -58.32 | -65.00 |
| 2023-06-12 | 18.32 | -58.32 | -64.77 |
| 2023-06-09 | 18.08 | -58.32 | -64.70 |
| 2023-06-08 | 17.42 | -58.32 | -64.50 |
| 2023-06-07 | 17.06 | -58.32 | -64.39 |
| 2023-06-06 | 15.98 | -58.32 | -64.06 |
| 2023-06-05 | 16.22 | -58.32 | -64.13 |
| 2023-06-02 | 15.26 | -58.32 | -63.84 |
| 2023-06-01 | 10.69 | -58.32 | -62.34 |
| 2023-05-31 | 10.99 | -58.32 | -62.45 |
| 2023-05-30 | 13.04 | -58.32 | -63.12 |
| 2023-05-29 | 12.80 | -58.32 | -63.05 |
| 2023-05-25 | 13.94 | -58.32 | -63.42 |
| 2023-05-24 | 15.98 | -58.32 | -64.06 |
| 2023-05-23 | 17.72 | -58.32 | -64.59 |
| 2023-05-22 | 19.16 | -58.32 | -65.02 |
| 2023-05-19 | 17.72 | -58.32 | -64.59 |
| 2023-05-18 | 19.40 | -58.32 | -65.09 |
| 2023-05-17 | 18.26 | -58.32 | -64.75 |
| 2023-05-16 | 20.85 | -58.32 | -65.51 |
| 2023-05-15 | 20.85 | -58.32 | -65.51 |
| 2023-05-12 | 18.62 | -58.32 | -64.86 |
| 2023-05-11 | 19.28 | -58.32 | -65.06 |
| 2023-05-10 | 19.34 | -58.32 | -65.07 |
| 2023-05-09 | 19.88 | -58.32 | -65.23 |
| 2023-05-08 | 22.53 | -58.32 | -65.98 |
| 2023-05-05 | 21.09 | -58.32 | -65.58 |
| 2023-05-04 | 20.48 | -58.32 | -65.40 |
| 2023-05-03 | 18.80 | -58.32 | -64.91 |
| 2023-05-02 | 20.06 | -58.32 | -65.28 |
| 2023-04-28 | 20.12 | -58.32 | -65.30 |
| 2023-04-27 | 19.76 | -58.32 | -65.20 |
| 2023-04-26 | 19.11 | -58.32 | -65.00 |
| 2023-04-25 | 18.45 | -58.32 | -64.81 |
| 2023-04-24 | 20.48 | -58.32 | -65.40 |
| 2023-04-21 | 20.96 | -58.32 | -65.54 |
| 2023-04-20 | 23.11 | -58.32 | -66.14 |
| 2023-04-19 | 22.87 | -58.32 | -66.08 |
| 2023-04-18 | 24.55 | -58.32 | -66.53 |
| 2023-04-17 | 25.62 | -58.32 | -66.82 |
| 2023-04-14 | 23.71 | -58.32 | -66.31 |
| 2023-04-13 | 22.87 | -58.32 | -66.08 |
| 2023-04-12 | 22.63 | -58.32 | -66.01 |
| 2023-04-11 | 23.83 | -58.32 | -66.34 |
| 2023-04-06 | 22.75 | -58.32 | -66.04 |
| 2023-04-04 | 22.39 | -58.32 | -65.94 |
| 2023-04-03 | 23.11 | -58.32 | -66.14 |
| 2023-03-31 | 22.99 | -58.32 | -66.11 |
| 2023-03-30 | 22.63 | -58.32 | -66.01 |
| 2023-03-29 | 21.80 | -58.32 | -65.78 |
| 2023-03-28 | 19.52 | -58.32 | -65.13 |
| 2023-03-27 | 18.15 | -58.32 | -64.72 |
| 2023-03-24 | 20.12 | -58.32 | -65.30 |
| 2023-03-23 | 21.08 | -58.32 | -65.57 |
| 2023-03-22 | 18.33 | -58.32 | -64.77 |
| 2023-03-21 | 16.30 | -58.32 | -64.16 |
| 2023-03-20 | 14.80 | -58.32 | -63.69 |
| 2023-03-17 | 17.97 | -58.32 | -64.67 |
| 2023-03-16 | 16.12 | -58.32 | -64.10 |
| 2023-03-15 | 18.21 | -58.32 | -64.74 |
| 2023-03-14 | 16.30 | -58.32 | -64.16 |
| 2023-03-13 | 19.05 | -58.32 | -64.99 |
| 2023-03-10 | 16.48 | -58.32 | -64.21 |
| 2023-03-09 | 20.48 | -58.32 | -65.40 |
| 2023-03-08 | 20.96 | -58.32 | -65.54 |
| 2023-03-07 | 23.83 | -58.32 | -66.34 |
| 2023-03-06 | 24.31 | -58.32 | -66.47 |
| 2023-03-03 | 24.19 | -58.32 | -66.44 |
| 2023-03-02 | 23.11 | -58.32 | -66.14 |
| 2023-03-01 | 24.07 | -58.32 | -66.40 |
| 2023-02-28 | 19.47 | -58.32 | -65.11 |
| 2023-02-27 | 20.00 | -58.32 | -65.27 |
| 2023-02-24 | 20.96 | -58.32 | -65.54 |
| 2023-02-23 | 22.39 | -58.32 | -65.94 |
| 2023-02-22 | 22.75 | -58.32 | -66.04 |
| 2023-02-21 | 23.59 | -58.32 | -66.27 |
| 2023-02-20 | 25.50 | -58.32 | -66.79 |
| 2023-02-17 | 24.78 | -58.32 | -66.60 |
| 2023-02-16 | 26.34 | -58.32 | -67.01 |
| 2023-02-15 | 25.14 | -58.32 | -66.69 |
| 2023-02-14 | 26.94 | -58.32 | -67.16 |
| 2023-02-13 | 27.53 | -58.32 | -67.32 |
| 2023-02-10 | 27.29 | -58.32 | -67.25 |
| 2023-02-09 | 30.04 | -58.32 | -67.95 |
| 2023-02-08 | 28.01 | -58.32 | -67.44 |
| 2023-02-07 | 28.01 | -58.32 | -67.44 |
| 2023-02-06 | 27.65 | -58.32 | -67.35 |
| 2023-02-03 | 30.16 | -58.32 | -67.98 |
| 2023-02-02 | 31.96 | -58.32 | -68.41 |
| 2023-02-01 | 32.55 | -58.32 | -68.55 |
| 2023-01-31 | 31.48 | -58.32 | -68.30 |
| 2023-01-30 | 32.79 | -58.32 | -68.61 |
| 2023-01-27 | 36.14 | -58.32 | -69.38 |
| 2023-01-26 | 35.78 | -58.32 | -69.30 |
| 2023-01-20 | 32.55 | -58.32 | -68.55 |
| 2023-01-19 | 30.16 | -58.32 | -67.98 |
| 2023-01-18 | 30.40 | -58.32 | -68.03 |
| 2023-01-17 | 29.68 | -58.32 | -67.86 |
| 2023-01-16 | 30.52 | -58.32 | -68.06 |
| 2023-01-13 | 30.64 | -58.32 | -68.09 |
| 2023-01-12 | 29.33 | -58.32 | -67.77 |
| 2023-01-11 | 28.97 | -58.32 | -67.68 |
| 2023-01-10 | 28.25 | -58.32 | -67.50 |
| 2023-01-09 | 28.49 | -58.32 | -67.56 |
| 2023-01-06 | 26.22 | -58.32 | -66.98 |
| 2023-01-05 | 26.58 | -58.32 | -67.07 |
| 2023-01-04 | 25.02 | -58.32 | -66.66 |
| 2023-01-03 | 21.08 | -58.32 | -65.57 |
| 2022-12-30 | 19.05 | -58.32 | -64.99 |
| 2022-12-29 | 18.63 | -58.32 | -64.86 |
| 2022-12-28 | 19.76 | -58.32 | -65.20 |
| 2022-12-23 | 17.73 | -58.32 | -64.60 |
| 2022-12-22 | 18.27 | -58.32 | -64.76 |
| 2022-12-21 | 15.28 | -58.32 | -63.84 |
| 2022-12-20 | 14.80 | -58.32 | -63.69 |
| 2022-12-19 | 16.60 | -58.32 | -64.25 |
| 2022-12-16 | 17.25 | -58.32 | -64.45 |
| 2022-12-15 | 16.60 | -58.32 | -64.25 |
| 2022-12-14 | 18.33 | -58.32 | -64.77 |
| 2022-12-13 | 17.91 | -58.32 | -64.65 |
| 2022-12-12 | 17.01 | -58.32 | -64.38 |
| 2022-12-09 | 19.52 | -58.32 | -65.13 |
| 2022-12-08 | 16.90 | -58.32 | -64.34 |
| 2022-12-07 | 13.43 | -58.32 | -63.25 |
| 2022-12-06 | 17.01 | -58.32 | -64.38 |
| 2022-12-05 | 16.96 | -58.32 | -64.36 |
| 2022-12-02 | 12.17 | -58.32 | -62.84 |
| 2022-12-01 | 13.07 | -58.32 | -63.14 |
| 2022-11-30 | 11.76 | -58.32 | -62.70 |
| 2022-11-29 | 9.48 | -58.32 | -61.93 |
| 2022-11-28 | 4.11 | -58.32 | -59.96 |
| 2022-11-25 | 5.66 | -58.32 | -60.55 |
| 2022-11-24 | 6.26 | -58.32 | -60.77 |
| 2022-11-23 | 5.30 | -58.32 | -60.42 |
| 2022-11-22 | 4.70 | -58.32 | -60.19 |
| 2022-11-21 | 6.20 | -58.32 | -60.75 |
| 2022-11-18 | 8.05 | -58.32 | -61.42 |
| 2022-11-17 | 8.47 | -58.32 | -61.57 |
| 2022-11-16 | 9.72 | -58.32 | -62.01 |
| 2022-11-15 | 10.26 | -58.32 | -62.20 |
| 2022-11-14 | 5.78 | -58.32 | -60.59 |
| 2022-11-11 | 4.11 | -58.32 | -59.96 |
| 2022-11-10 | -3.18 | -58.32 | -56.95 |
| 2022-11-09 | -1.63 | -58.32 | -57.63 |
| 2022-11-08 | -0.38 | -58.32 | -58.16 |
| 2022-11-07 | -0.32 | -58.32 | -58.18 |
| 2022-11-04 | -3.01 | -58.32 | -57.03 |
| 2022-11-03 | -7.85 | -58.32 | -54.77 |
| 2022-11-02 | -4.92 | -58.32 | -56.16 |
| 2022-11-01 | -7.07 | -58.32 | -55.15 |
| 2022-10-31 | -11.43 | -58.32 | -52.94 |
| 2022-10-28 | -10.71 | -58.32 | -53.31 |
| 2022-10-27 | -7.31 | -58.32 | -55.03 |
| 2022-10-26 | -7.89 | -58.32 | -54.75 |
| 2022-10-25 | -8.75 | -58.32 | -54.32 |
| 2022-10-24 | -8.75 | -58.32 | -54.32 |
| 2022-10-21 | -2.69 | -58.32 | -57.16 |
| 2022-10-20 | -2.41 | -58.32 | -57.29 |
| 2022-10-19 | -0.96 | -58.32 | -57.91 |
| 2022-10-18 | 1.29 | -58.32 | -58.85 |
| 2022-10-17 | -0.56 | -58.32 | -58.08 |
| 2022-10-14 | -0.62 | -58.32 | -58.06 |
| 2022-10-13 | -1.60 | -58.32 | -57.64 |
| 2022-10-12 | 0.07 | -58.32 | -58.35 |
| 2022-10-11 | 0.88 | -58.32 | -58.68 |
| 2022-10-10 | 2.96 | -58.32 | -59.51 |
| 2022-10-07 | 6.02 | -58.32 | -60.68 |
| 2022-10-06 | 7.63 | -58.32 | -61.27 |
| 2022-10-05 | 8.03 | -58.32 | -61.42 |
| 2022-10-03 | 2.15 | -58.32 | -59.19 |
| 2022-09-30 | 3.19 | -58.32 | -59.61 |
| 2022-09-29 | 2.67 | -56.75 | -57.88 |
| 2022-09-28 | 3.25 | -56.75 | -58.11 |
| 2022-09-27 | 6.82 | -53.11 | -56.10 |
| 2022-09-26 | 6.71 | -53.63 | -56.54 |
| 2022-09-23 | 7.17 | -42.69 | -46.52 |
| 2022-09-22 | 8.50 | -50.50 | -54.38 |
| 2022-09-21 | 10.23 | -42.69 | -48.00 |
| 2022-09-20 | 12.13 | -52.59 | -57.71 |
| 2022-09-19 | 10.69 | -49.46 | -54.34 |
| 2022-09-16 | 11.90 | -43.73 | -49.71 |
| 2022-09-15 | 12.82 | -43.73 | -50.12 |
| 2022-09-14 | 12.48 | -43.73 | -49.97 |
| 2022-09-13 | 15.19 | -43.73 | -51.15 |
| 2022-09-09 | 15.36 | -43.73 | -51.22 |
| 2022-09-08 | 12.36 | -42.69 | -48.99 |
| 2022-09-07 | 13.46 | -42.69 | -49.48 |
| 2022-09-06 | 14.26 | -42.69 | -49.84 |
| 2022-09-05 | 14.21 | -42.69 | -49.82 |
| 2022-09-02 | 15.59 | -42.69 | -50.42 |
| 2022-09-01 | 16.51 | -42.69 | -50.81 |
| 2022-08-31 | 18.24 | -42.69 | -51.53 |
| 2022-08-30 | 18.24 | -42.69 | -51.53 |
| 2022-08-29 | 18.36 | -42.69 | -51.58 |
| 2022-08-26 | 19.40 | -42.69 | -52.00 |
| 2022-08-25 | 18.24 | -42.69 | -51.53 |
| 2022-08-24 | 14.21 | -42.69 | -49.82 |
| 2022-08-23 | 15.59 | -42.69 | -50.42 |
| 2022-08-22 | 16.97 | -42.69 | -51.00 |
| 2022-08-19 | 17.21 | -42.69 | -51.10 |
| 2022-08-18 | 16.97 | -42.69 | -51.00 |
| 2022-08-17 | 17.78 | -43.73 | -52.22 |
| 2022-08-16 | 17.32 | -50.50 | -57.81 |
| 2022-08-15 | 18.71 | -49.98 | -57.86 |
| 2022-08-12 | 19.51 | -49.98 | -58.15 |
| 2022-08-11 | 18.71 | -49.98 | -57.86 |
| 2022-08-10 | 16.17 | -49.98 | -56.94 |
| 2022-08-09 | 18.24 | -52.59 | -59.90 |
| 2022-08-08 | 18.59 | -52.59 | -60.02 |
| 2022-08-05 | 19.40 | -52.59 | -60.29 |
| 2022-08-04 | 19.28 | -52.59 | -60.25 |
| 2022-08-03 | 16.97 | -54.67 | -61.25 |
| 2022-08-02 | 16.51 | -55.71 | -61.99 |
| 2022-08-01 | 19.28 | -55.71 | -62.87 |
| 2022-07-29 | 19.28 | -49.46 | -57.63 |
| 2022-07-28 | 21.82 | -49.46 | -58.51 |
| 2022-07-27 | 22.28 | -49.46 | -58.67 |
| 2022-07-26 | 23.78 | -49.46 | -59.17 |
| 2022-07-25 | 21.82 | -49.46 | -58.51 |
| 2022-07-22 | 21.70 | -49.46 | -58.47 |
| 2022-07-21 | 21.59 | -58.84 | -66.15 |
| 2022-07-20 | 23.67 | -41.64 | -52.81 |
| 2022-07-19 | 22.40 | -47.90 | -57.43 |
| 2022-07-18 | 23.20 | -47.90 | -57.71 |
| 2022-07-15 | 20.20 | -47.90 | -56.65 |
| 2022-07-14 | 22.51 | -47.90 | -57.47 |
| 2022-07-13 | 23.09 | -47.90 | -57.67 |
| 2022-07-12 | 23.20 | -48.42 | -58.13 |
| 2022-07-11 | 24.82 | -49.46 | -59.51 |
| 2022-07-08 | 28.16 | -49.98 | -60.97 |
| 2022-07-07 | 27.93 | -50.50 | -61.31 |
| 2022-07-06 | 27.01 | -50.50 | -61.03 |
| 2022-07-05 | 28.74 | -49.98 | -61.15 |
| 2022-07-04 | 28.51 | -49.98 | -61.08 |
| 2022-06-30 | 28.51 | -49.46 | -60.67 |
| 2022-06-29 | 29.09 | -49.98 | -61.25 |
| 2022-06-28 | 31.05 | -49.98 | -61.83 |
| 2022-06-27 | 30.24 | -49.98 | -61.59 |
| 2022-06-24 | 27.13 | -49.46 | -60.24 |
| 2022-06-23 | 24.70 | -51.02 | -60.72 |
| 2022-06-22 | 23.09 | -52.06 | -61.06 |
| 2022-06-21 | 26.20 | -51.54 | -61.60 |
| 2022-06-20 | 24.13 | -46.85 | -57.18 |
| 2022-06-17 | 23.78 | -46.85 | -57.06 |
| 2022-06-16 | 22.05 | -46.85 | -56.46 |
| 2022-06-15 | 24.82 | -46.85 | -57.42 |
| 2022-06-14 | 23.20 | -46.85 | -56.86 |
| 2022-06-13 | 23.09 | -46.85 | -56.82 |
| 2022-06-10 | 27.59 | -47.90 | -59.16 |
| 2022-06-09 | 27.82 | -48.94 | -60.05 |
| 2022-06-08 | 28.40 | -48.42 | -59.83 |
| 2022-06-07 | 25.74 | -49.98 | -60.22 |
| 2022-06-06 | 26.32 | -41.64 | -53.80 |
| 2022-06-02 | 23.09 | -41.64 | -52.59 |
| 2022-06-01 | 24.13 | -39.56 | -51.31 |
| 2022-05-31 | 24.70 | -46.85 | -57.38 |
| 2022-05-30 | 22.97 | -48.94 | -58.48 |
| 2022-05-27 | 20.67 | -51.02 | -59.41 |
| 2022-05-26 | 17.09 | -47.90 | -55.50 |
| 2022-05-25 | 17.55 | -47.90 | -55.68 |
| 2022-05-24 | 17.21 | -41.64 | -50.21 |
| 2022-05-23 | 18.94 | -44.77 | -53.56 |
| 2022-05-20 | 20.32 | -42.69 | -52.37 |
| 2022-05-19 | 16.97 | -42.69 | -51.00 |
| 2022-05-18 | 19.63 | -40.60 | -50.35 |
| 2022-05-17 | 19.51 | -40.60 | -50.30 |
| 2022-05-16 | 15.71 | -40.60 | -48.66 |
| 2022-05-13 | 15.36 | -42.69 | -50.32 |
| 2022-05-12 | 12.30 | -42.69 | -48.96 |
| 2022-05-11 | 15.13 | -40.60 | -48.41 |
| 2022-05-10 | 13.74 | -40.60 | -47.78 |
| 2022-05-06 | 16.17 | -40.60 | -48.87 |
| 2022-05-05 | 20.44 | -40.60 | -50.68 |
| 2022-05-04 | 21.01 | -40.60 | -50.92 |
| 2022-05-03 | 22.40 | -40.60 | -51.47 |
| 2022-04-29 | 22.40 | -40.60 | -51.47 |
| 2022-04-28 | 17.55 | -40.60 | -49.47 |
| 2022-04-27 | 15.71 | -40.60 | -48.66 |
| 2022-04-26 | 15.71 | -40.60 | -48.66 |
| 2022-04-25 | 15.82 | -41.64 | -49.62 |
| 2022-04-22 | 19.73 | -41.64 | -51.26 |
| 2022-04-21 | 19.96 | -29.14 | -40.93 |
| 2022-04-20 | 21.34 | -41.64 | -51.91 |
| 2022-04-19 | 21.91 | -40.60 | -51.28 |
| 2022-04-14 | 24.78 | -41.64 | -53.23 |
| 2022-04-13 | 23.98 | -42.69 | -53.77 |
| 2022-04-12 | 23.63 | -42.69 | -53.64 |
| 2022-04-11 | 23.06 | -40.60 | -51.73 |
| 2022-04-08 | 26.97 | -39.56 | -52.40 |
| 2022-04-07 | 26.51 | -38.52 | -51.40 |
| 2022-04-06 | 27.89 | -34.35 | -48.66 |
| 2022-04-04 | 30.41 | -34.35 | -49.66 |
| 2022-04-01 | 27.89 | -35.39 | -49.48 |
| 2022-03-31 | 28.00 | -39.56 | -52.78 |
| 2022-03-30 | 28.69 | -41.64 | -54.65 |
| 2022-03-29 | 27.08 | -40.60 | -53.26 |
| 2022-03-28 | 25.70 | -40.60 | -52.75 |
| 2022-03-25 | 23.98 | -40.60 | -52.09 |
| 2022-03-24 | 27.20 | -39.56 | -52.48 |
| 2022-03-23 | 28.23 | -40.60 | -53.68 |
| 2022-03-22 | 26.85 | -39.56 | -52.35 |
| 2022-03-21 | 22.94 | -41.64 | -52.53 |
| 2022-03-18 | 24.44 | -37.48 | -49.75 |
| 2022-03-17 | 24.55 | -39.56 | -51.47 |
| 2022-03-16 | 16.28 | -39.56 | -48.02 |
| 2022-03-15 | 7.15 | -40.60 | -44.56 |
| 2022-03-14 | 13.75 | -40.60 | -47.78 |
| 2022-03-11 | 19.50 | -41.64 | -51.17 |
| 2022-03-10 | 21.22 | -39.56 | -50.14 |
| 2022-03-09 | 19.38 | -37.48 | -47.63 |
| 2022-03-08 | 19.96 | -38.52 | -48.75 |
| 2022-03-07 | 21.91 | -33.31 | -45.29 |
| 2022-03-04 | 26.74 | -33.31 | -47.38 |
| 2022-03-03 | 30.07 | -33.31 | -48.72 |
| 2022-03-02 | 29.26 | -30.18 | -45.99 |
| 2022-03-01 | 31.45 | -30.18 | -46.88 |
| 2022-02-28 | 31.45 | -33.31 | -49.26 |
| 2022-02-25 | 31.68 | -32.27 | -48.56 |
| 2022-02-24 | 32.48 | -28.10 | -45.73 |
| 2022-02-23 | 36.73 | -35.39 | -52.75 |
| 2022-02-22 | 35.70 | -30.18 | -48.55 |
| 2022-02-21 | 39.84 | -30.18 | -50.07 |
| 2022-02-18 | 40.64 | -30.18 | -50.36 |
| 2022-02-17 | 43.17 | -30.18 | -51.23 |
| 2022-02-16 | 42.59 | -30.18 | -51.04 |
| 2022-02-15 | 40.52 | -30.18 | -50.32 |
| 2022-02-14 | 41.79 | -29.14 | -50.02 |
| 2022-02-11 | 43.74 | -29.14 | -50.70 |
| 2022-02-10 | 43.86 | -35.39 | -55.09 |
| 2022-02-09 | 43.40 | -38.52 | -57.12 |
| 2022-02-08 | 40.64 | -33.31 | -52.58 |
| 2022-02-07 | 41.79 | -24.97 | -47.08 |
| 2022-02-04 | 41.90 | -27.05 | -48.60 |
| 2022-01-31 | 37.77 | -24.97 | -45.54 |
| 2022-01-28 | 36.04 | -30.18 | -48.68 |
| 2022-01-27 | 37.42 | -36.43 | -53.74 |
| 2022-01-26 | 40.18 | -30.18 | -50.19 |
| 2022-01-25 | 40.18 | -38.52 | -56.14 |
| 2022-01-24 | 42.48 | -40.60 | -58.31 |
| 2022-01-21 | 43.97 | -41.64 | -59.47 |
| 2022-01-20 | 44.09 | -37.48 | -56.61 |
| 2022-01-19 | 39.15 | -41.64 | -58.06 |
| 2022-01-18 | 39.38 | -42.69 | -58.88 |
| 2022-01-17 | 39.84 | -40.60 | -57.52 |
| 2022-01-14 | 40.64 | -42.69 | -59.25 |
| 2022-01-13 | 41.10 | -44.77 | -60.86 |
| 2022-01-12 | 40.75 | -44.77 | -60.76 |
| 2022-01-11 | 37.08 | -42.69 | -58.19 |
| 2022-01-10 | 36.96 | -38.52 | -55.11 |
| 2022-01-07 | 35.81 | -30.18 | -48.59 |
| 2022-01-06 | 33.40 | -30.18 | -47.66 |
| 2022-01-05 | 32.37 | -30.18 | -47.25 |
| 2022-01-04 | 34.66 | -30.18 | -48.15 |
| 2022-01-03 | 34.43 | -30.18 | -48.06 |
| 2021-12-31 | 35.12 | -30.18 | -48.33 |
| 2021-12-30 | 33.75 | -30.18 | -47.80 |
| 2021-12-29 | 33.29 | -30.18 | -47.62 |
| 2021-12-28 | 34.55 | -30.18 | -48.11 |
| 2021-12-24 | 34.32 | -34.35 | -51.12 |
| 2021-12-23 | 34.09 | -34.35 | -51.04 |
| 2021-12-22 | 33.29 | -34.35 | -50.74 |
| 2021-12-21 | 32.71 | -34.35 | -50.53 |
| 2021-12-20 | 31.56 | -30.18 | -46.93 |
| 2021-12-17 | 34.09 | -30.18 | -47.93 |
| 2021-12-16 | 35.93 | -26.01 | -45.57 |
| 2021-12-15 | 35.47 | -26.01 | -45.38 |
| 2021-12-14 | 36.50 | -26.01 | -45.80 |
| 2021-12-13 | 38.69 | -26.01 | -46.65 |
| 2021-12-10 | 38.57 | -28.10 | -48.11 |
| 2021-12-09 | 40.07 | -28.10 | -48.66 |
| 2021-12-08 | 38.80 | -30.18 | -49.70 |
| 2021-12-07 | 38.69 | -30.18 | -49.66 |
| 2021-12-06 | 35.01 | -30.18 | -48.29 |
| 2021-12-03 | 37.42 | -30.18 | -49.19 |
| 2021-12-02 | 37.65 | -30.18 | -49.28 |
| 2021-12-01 | 36.96 | -30.18 | -49.02 |
| 2021-11-30 | 35.70 | -31.22 | -49.32 |
| 2021-11-29 | 38.69 | -29.14 | -48.91 |
| 2021-11-26 | 39.38 | -29.14 | -49.16 |
| 2021-11-25 | 43.17 | -23.93 | -46.87 |
| 2021-11-24 | 42.82 | -38.52 | -56.95 |
| 2021-11-23 | 42.59 | -42.69 | -59.81 |
| 2021-11-22 | 44.20 | -42.69 | -60.25 |
| 2021-11-19 | 44.66 | -42.69 | -60.38 |
| 2021-11-18 | 45.93 | -42.69 | -60.72 |
| 2021-11-17 | 48.11 | -44.77 | -62.71 |
| 2021-11-16 | 48.22 | -41.64 | -60.63 |
| 2021-11-15 | 46.84 | -41.64 | -60.26 |
| 2021-11-12 | 46.50 | -42.69 | -60.88 |
| 2021-11-11 | 46.15 | -43.73 | -61.50 |
| 2021-11-10 | 44.55 | -44.77 | -61.79 |
| 2021-11-09 | 43.40 | -44.77 | -61.48 |
| 2021-11-08 | 43.40 | -42.69 | -60.03 |
| 2021-11-05 | 44.09 | -43.73 | -60.95 |
| 2021-11-04 | 45.81 | -43.73 | -61.41 |
| 2021-11-03 | 44.55 | -43.73 | -61.07 |
| 2021-11-02 | 45.35 | -45.81 | -62.72 |
| 2021-11-01 | 45.35 | -30.18 | -51.97 |
| 2021-10-29 | 46.61 | -27.05 | -50.25 |
| 2021-10-28 | 47.30 | -22.89 | -47.65 |
| 2021-10-27 | 47.87 | -20.80 | -46.44 |
| 2021-10-26 | 50.12 | -24.97 | -50.02 |
| 2021-10-25 | 50.68 | -37.48 | -58.51 |
| 2021-10-22 | 50.57 | -38.52 | -59.17 |
| 2021-10-21 | 49.78 | -37.48 | -58.26 |
| 2021-10-20 | 50.90 | -37.48 | -58.57 |
| 2021-10-19 | 48.77 | -21.84 | -47.46 |
| 2021-10-18 | 46.85 | 4.21 | -29.04 |
| 2021-10-15 | 46.18 | 4.21 | -28.71 |
| 2021-10-12 | 44.04 | 4.21 | -27.65 |
| 2021-10-11 | 45.95 | 4.21 | -28.60 |
| 2021-10-08 | 43.37 | 4.21 | -27.31 |
| 2021-10-07 | 42.69 | 4.21 | -26.97 |
| 2021-10-06 | 38.53 | 4.21 | -24.77 |
| 2021-10-05 | 39.31 | 4.21 | -25.20 |
| 2021-10-04 | 39.09 | 4.21 | -25.08 |
| 2021-09-30 | 41.90 | 4.21 | -26.56 |
| 2021-09-29 | 42.47 | 4.21 | -26.85 |
| 2021-09-28 | 41.34 | 4.21 | -26.27 |
| 2021-09-27 | 39.65 | 5.25 | -24.63 |
| 2021-09-24 | 39.88 | 6.29 | -24.01 |
| 2021-09-23 | 41.68 | 6.29 | -24.98 |
| 2021-09-21 | 39.88 | 9.42 | -21.78 |
| 2021-09-20 | 39.31 | 10.46 | -20.71 |
| 2021-09-17 | 43.93 | 11.50 | -22.53 |
| 2021-09-16 | 42.69 | 12.54 | -21.13 |
| 2021-09-15 | 45.05 | 12.54 | -22.41 |
| 2021-09-14 | 47.19 | 13.59 | -22.83 |
| 2021-09-13 | 48.88 | 14.63 | -23.01 |
| 2021-09-10 | 51.02 | 12.54 | -25.48 |
| 2021-09-09 | 48.20 | 9.42 | -26.17 |
| 2021-09-08 | 51.36 | 17.75 | -22.20 |
| 2021-09-07 | 51.81 | 18.80 | -21.74 |
| 2021-09-06 | 50.57 | 18.80 | -21.10 |
| 2021-09-03 | 49.33 | 16.71 | -21.84 |
| 2021-09-02 | 50.23 | 12.54 | -25.09 |
| 2021-09-01 | 49.67 | 15.67 | -22.71 |
| 2021-08-31 | 48.65 | 26.09 | -15.18 |
| 2021-08-30 | 46.85 | 31.30 | -10.59 |
| 2021-08-27 | 46.07 | 32.34 | -9.39 |
| 2021-08-26 | 46.18 | 35.47 | -7.33 |
| 2021-08-25 | 47.75 | 24.01 | -16.07 |
| 2021-08-24 | 47.64 | 24.01 | -16.01 |
| 2021-08-23 | 44.49 | 17.75 | -18.50 |
| 2021-08-20 | 42.80 | 12.54 | -21.19 |
| 2021-08-19 | 45.39 | 12.54 | -22.59 |
| 2021-08-18 | 48.43 | 12.54 | -24.18 |
| 2021-08-17 | 47.75 | 12.54 | -23.83 |
| 2021-08-16 | 50.34 | 15.67 | -23.06 |
| 2021-08-13 | 51.36 | 17.75 | -22.20 |
| 2021-08-12 | 51.81 | 15.67 | -23.80 |
| 2021-08-11 | 52.71 | 17.75 | -22.89 |
| 2021-08-10 | 52.37 | 14.63 | -24.77 |
| 2021-08-09 | 50.57 | 35.47 | -10.03 |
| 2021-08-06 | 50.23 | 41.72 | -5.66 |
| 2021-08-05 | 50.34 | 45.89 | -2.96 |
| 2021-08-04 | 51.58 | 45.89 | -3.75 |
| 2021-08-03 | 50.12 | 51.10 | 0.66 |
| 2021-08-02 | 50.34 | 39.64 | -7.12 |
| 2021-07-30 | 49.22 | 40.68 | -5.72 |
| 2021-07-29 | 51.02 | 32.34 | -12.37 |
| 2021-07-28 | 46.52 | 36.51 | -6.83 |
| 2021-07-27 | 44.38 | 40.68 | -2.56 |
| 2021-07-26 | 50.23 | 45.89 | -2.89 |
| 2021-07-23 | 56.76 | 38.60 | -11.59 |
| 2021-07-22 | 58.89 | 17.75 | -25.89 |
| 2021-07-21 | 56.19 | 34.43 | -13.94 |
| 2021-07-20 | 56.19 | 39.64 | -10.60 |
| 2021-07-19 | 57.54 | 36.51 | -13.35 |
| 2021-07-16 | 60.92 | 49.02 | -7.40 |
| 2021-07-15 | 60.36 | 50.06 | -6.42 |
| 2021-07-14 | 59.23 | 47.97 | -7.07 |
| 2021-07-13 | 60.24 | 49.02 | -7.01 |
| 2021-07-12 | 58.11 | 50.06 | -5.09 |
| 2021-07-09 | 57.21 | 41.72 | -9.85 |
| 2021-07-08 | 56.08 | 43.81 | -7.86 |
| 2021-07-07 | 60.58 | 45.89 | -9.15 |
| 2021-07-06 | 60.70 | 43.81 | -10.51 |
| 2021-07-05 | 61.15 | 40.68 | -12.70 |
| 2021-07-02 | 61.71 | 40.68 | -13.00 |
| 2021-06-30 | 64.52 | 44.85 | -11.96 |
| 2021-06-29 | 65.53 | 45.89 | -11.87 |
| 2021-06-28 | 66.77 | 45.89 | -12.52 |
| 2021-06-25 | 66.66 | 45.89 | -12.46 |
| 2021-06-24 | 64.75 | 45.89 | -11.45 |
| 2021-06-23 | 64.41 | 44.85 | -11.90 |
| 2021-06-22 | 61.26 | 45.89 | -9.53 |
| 2021-06-21 | 62.38 | 44.85 | -10.80 |
| 2021-06-18 | 64.07 | 51.10 | -7.91 |
| 2021-06-17 | 62.50 | 51.10 | -7.01 |
| 2021-06-16 | 62.05 | 45.89 | -9.97 |
| 2021-06-15 | 63.17 | 52.14 | -6.76 |
| 2021-06-11 | 64.30 | 54.23 | -6.13 |
| 2021-06-10 | 63.62 | 56.31 | -4.47 |
| 2021-06-09 | 63.73 | 59.44 | -2.62 |
| 2021-06-08 | 63.85 | 60.48 | -2.05 |
| 2021-06-07 | 63.96 | 60.48 | -2.12 |
| 2021-06-04 | 64.52 | 79.24 | 8.94 |
| 2021-06-03 | 64.63 | 72.98 | 5.07 |
| 2021-06-02 | 66.43 | 72.98 | 3.94 |
| 2021-06-01 | 67.56 | 77.15 | 5.73 |
| 2021-05-31 | 65.42 | 82.36 | 10.24 |
| 2021-05-28 | 65.53 | 82.36 | 10.17 |
| 2021-05-27 | 65.31 | 91.74 | 15.99 |
| 2021-05-26 | 65.31 | 92.78 | 16.62 |
| 2021-05-25 | 64.18 | 87.57 | 14.25 |
| 2021-05-24 | 61.26 | 90.70 | 18.26 |
| 2021-05-21 | 61.15 | 92.78 | 19.63 |
| 2021-05-20 | 61.03 | 91.74 | 19.07 |
| 2021-05-18 | 61.93 | 92.78 | 19.05 |
| 2021-05-17 | 59.68 | 92.78 | 20.73 |
| 2021-05-14 | 58.67 | 92.78 | 21.50 |
| 2021-05-13 | 57.43 | 88.62 | 19.81 |
| 2021-05-12 | 59.79 | 91.74 | 19.99 |
| 2021-05-11 | 58.22 | 92.78 | 21.85 |
| 2021-05-10 | 61.71 | 89.66 | 17.28 |
| 2021-05-07 | 62.16 | 87.57 | 15.67 |
| 2021-05-06 | 61.93 | 89.66 | 17.12 |
| 2021-05-05 | 61.15 | 90.70 | 18.34 |
| 2021-05-04 | 61.93 | 94.87 | 20.34 |
| 2021-05-03 | 60.24 | 88.62 | 17.70 |
| 2021-04-30 | 62.05 | 93.83 | 19.61 |
| 2021-04-29 | 65.76 | 92.78 | 16.30 |
| 2021-04-28 | 63.62 | 95.91 | 19.73 |
| 2021-04-27 | 62.62 | 93.83 | 19.19 |
| 2021-04-26 | 62.95 | 87.57 | 15.11 |
| 2021-04-23 | 63.73 | 97.99 | 20.93 |
| 2021-04-22 | 61.72 | 87.57 | 15.98 |
| 2021-04-21 | 61.17 | 92.78 | 19.62 |
| 2021-04-20 | 63.73 | 92.78 | 17.74 |
| 2021-04-19 | 63.84 | 94.87 | 18.94 |
| 2021-04-16 | 63.06 | 95.91 | 20.14 |
| 2021-04-15 | 61.84 | 89.66 | 17.19 |
| 2021-04-14 | 62.84 | 87.57 | 15.19 |
| 2021-04-13 | 61.28 | 87.57 | 16.30 |
| 2021-04-12 | 59.72 | 92.78 | 20.70 |
| 2021-04-09 | 61.72 | 97.99 | 22.43 |
| 2021-04-08 | 63.29 | 91.74 | 17.43 |
| 2021-04-07 | 61.17 | 86.53 | 15.74 |
| 2021-04-01 | 62.62 | 82.36 | 12.14 |
| 2021-03-31 | 59.83 | 79.24 | 12.14 |
| 2021-03-30 | 60.72 | 75.07 | 8.93 |
| 2021-03-29 | 59.61 | 84.45 | 15.56 |
| 2021-03-26 | 59.27 | 71.94 | 7.96 |
| 2021-03-25 | 57.04 | 39.64 | -11.08 |
| 2021-03-24 | 56.82 | 13.59 | -27.57 |
| 2021-03-23 | 60.61 | 12.54 | -29.93 |
| 2021-03-22 | 62.28 | 14.63 | -29.37 |
| 2021-03-19 | 62.73 | -4.13 | -41.09 |
| 2021-03-18 | 65.41 | 4.21 | -37.00 |
| 2021-03-17 | 63.40 | 5.25 | -35.59 |
| 2021-03-16 | 63.17 | 6.29 | -34.86 |
| 2021-03-15 | 62.39 | 9.42 | -32.62 |
| 2021-03-12 | 61.72 | 9.42 | -32.34 |
| 2021-03-11 | 64.96 | 18.80 | -27.98 |
| 2021-03-10 | 62.51 | 18.80 | -26.90 |
| 2021-03-09 | 61.50 | 7.33 | -33.54 |
| 2021-03-08 | 60.27 | 9.42 | -31.73 |
| 2021-03-05 | 63.06 | 20.88 | -25.87 |
| 2021-03-04 | 64.07 | 14.63 | -30.13 |
| 2021-03-03 | 67.30 | 32.34 | -20.90 |
| 2021-03-02 | 63.06 | -12.47 | -46.32 |
| 2021-03-01 | 64.96 | -18.72 | -50.73 |
| 2021-02-26 | 62.95 | -19.76 | -50.76 |
| 2021-02-25 | 69.09 | -2.04 | -42.07 |
| 2021-02-24 | 66.63 | -10.38 | -46.22 |
| 2021-02-23 | 71.76 | -8.30 | -46.61 |
| 2021-02-22 | 70.20 | -8.30 | -46.12 |
| 2021-02-19 | 71.76 | -13.51 | -49.64 |
| 2021-02-18 | 71.65 | -11.42 | -48.40 |
| 2021-02-17 | 74.22 | -12.47 | -49.76 |
| 2021-02-16 | 72.32 | -19.76 | -53.44 |
| 2021-02-11 | 69.09 | -20.80 | -53.16 |
| 2021-02-10 | 68.75 | -11.42 | -47.51 |
| 2021-02-09 | 64.96 | -11.42 | -46.30 |
| 2021-02-08 | 64.51 | -16.63 | -49.33 |
| 2021-02-05 | 64.40 | -26.01 | -55.00 |
| 2021-02-04 | 63.06 | -26.01 | -54.63 |
| 2021-02-03 | 64.29 | -27.05 | -55.60 |
| 2021-02-02 | 64.07 | -24.97 | -54.27 |
| 2021-02-01 | 62.06 | -26.01 | -54.35 |
| 2021-01-29 | 58.71 | -27.05 | -54.04 |
| 2021-01-28 | 60.05 | -22.89 | -51.82 |
| 2021-01-27 | 64.29 | -22.89 | -53.06 |
| 2021-01-26 | 64.85 | -21.84 | -52.59 |
| 2021-01-25 | 68.86 | -27.05 | -56.80 |
| 2021-01-22 | 65.18 | -27.05 | -55.84 |
| 2021-01-21 | 67.64 | -27.05 | -56.49 |
| 2021-01-20 | 67.75 | -28.10 | -57.14 |
| 2021-01-19 | 66.19 | -28.10 | -56.73 |
| 2021-01-18 | 61.72 | -22.89 | -52.32 |
| 2021-01-15 | 60.50 | -32.27 | -57.80 |
| 2021-01-14 | 59.72 | -27.05 | -54.33 |
| 2021-01-13 | 58.38 | -31.22 | -56.57 |
| 2021-01-12 | 58.38 | -26.01 | -53.28 |
| 2021-01-11 | 56.82 | -34.35 | -58.14 |
| 2021-01-08 | 56.26 | -28.10 | -53.98 |
| 2021-01-07 | 54.48 | -26.01 | -52.10 |
| 2021-01-06 | 55.26 | -17.68 | -46.98 |
| 2021-01-05 | 54.70 | -20.80 | -48.81 |
| 2021-01-04 | 54.14 | -16.63 | -45.92 |
| 2020-12-31 | 52.80 | -9.34 | -40.67 |
| 2020-12-30 | 52.47 | -3.09 | -36.44 |
| 2020-12-29 | 49.12 | -24.97 | -49.69 |
| 2020-12-28 | 47.67 | -43.73 | -61.89 |
| 2020-12-24 | 48.34 | -37.48 | -57.85 |
| 2020-12-23 | 47.89 | -37.48 | -57.72 |
| 2020-12-22 | 46.67 | -37.48 | -57.37 |
| 2020-12-21 | 47.56 | -35.39 | -56.22 |
| 2020-12-18 | 48.34 | -35.39 | -56.45 |
| 2020-12-17 | 49.79 | -37.48 | -58.26 |
| 2020-12-16 | 48.79 | -36.43 | -57.28 |
| 2020-12-15 | 47.23 | -32.27 | -53.99 |
| 2020-12-14 | 48.23 | -33.31 | -55.01 |
| 2020-12-11 | 48.90 | -34.35 | -55.91 |
| 2020-12-10 | 48.34 | -34.35 | -55.74 |
| 2020-12-09 | 48.79 | -36.43 | -57.28 |
| 2020-12-08 | 47.56 | -35.39 | -56.22 |
| 2020-12-07 | 48.45 | -35.39 | -56.48 |
| 2020-12-04 | 50.46 | -30.18 | -53.60 |
| 2020-12-03 | 50.01 | -32.27 | -54.85 |
| 2020-12-02 | 48.79 | -26.01 | -50.27 |
| 2020-12-01 | 49.01 | -26.01 | -50.35 |
| 2020-11-30 | 48.12 | -29.14 | -52.16 |
| 2020-11-27 | 51.02 | -29.14 | -53.08 |
| 2020-11-26 | 50.24 | -27.05 | -51.45 |
| 2020-11-25 | 49.34 | -27.05 | -51.16 |
| 2020-11-24 | 49.12 | -17.68 | -44.79 |
| 2020-11-23 | 48.56 | -23.93 | -48.80 |
| 2020-11-20 | 48.23 | 12.54 | -24.07 |
| 2020-11-19 | 47.89 | 13.59 | -23.20 |
| 2020-11-18 | 48.79 | 17.75 | -20.86 |
| 2020-11-17 | 48.23 | 17.75 | -20.56 |
| 2020-11-16 | 48.01 | 17.75 | -20.44 |
| 2020-11-13 | 46.67 | 11.50 | -23.98 |
| 2020-11-12 | 46.89 | 11.50 | -24.09 |
| 2020-11-11 | 47.23 | 13.59 | -22.85 |
| 2020-11-10 | 47.23 | 13.59 | -22.85 |
| 2020-11-09 | 45.89 | 13.59 | -22.14 |
| 2020-11-06 | 44.33 | 19.84 | -16.97 |
| 2020-11-05 | 43.32 | 27.13 | -11.30 |
| 2020-11-04 | 39.42 | 30.26 | -6.57 |
| 2020-11-03 | 40.09 | 17.75 | -15.94 |
| 2020-11-02 | 37.19 | 25.05 | -8.85 |
| 2020-10-30 | 35.18 | 25.05 | -7.49 |
| 2020-10-29 | 37.86 | 30.26 | -5.51 |
| 2020-10-28 | 38.29 | 25.05 | -9.58 |
| 2020-10-27 | 38.62 | 33.39 | -3.77 |
| 2020-10-23 | 39.59 | 41.72 | 1.52 |
| 2020-10-22 | 38.83 | 35.47 | -2.42 |
| 2020-10-21 | 38.73 | 44.85 | 4.41 |
| 2020-10-20 | 37.64 | 45.89 | 5.99 |
| 2020-10-19 | 37.53 | 45.89 | 6.08 |
| 2020-10-16 | 36.88 | 35.47 | -1.03 |
| 2020-10-15 | 35.25 | 44.85 | 7.10 |
| 2020-10-14 | 38.07 | 35.47 | -1.89 |
| 2020-10-12 | 38.40 | 38.60 | 0.14 |
| 2020-10-09 | 35.68 | 34.43 | -0.93 |
| 2020-10-08 | 35.47 | 33.39 | -1.54 |
| 2020-10-07 | 36.12 | 29.22 | -5.07 |
| 2020-10-06 | 34.60 | 28.18 | -4.77 |
| 2020-10-05 | 33.19 | 25.05 | -6.11 |
| 2020-09-30 | 31.88 | 16.71 | -11.50 |
| 2020-09-29 | 30.80 | 7.33 | -17.94 |
| 2020-09-28 | 31.88 | 22.96 | -6.76 |
| 2020-09-25 | 30.69 | 33.39 | 2.07 |
| 2020-09-24 | 31.01 | 45.89 | 11.36 |
| 2020-09-23 | 33.19 | 34.43 | 0.93 |
| 2020-09-22 | 33.08 | 30.26 | -2.12 |
| 2020-09-21 | 34.27 | 31.30 | -2.21 |
| 2020-09-18 | 37.10 | 31.30 | -4.23 |
| 2020-09-17 | 36.44 | 43.81 | 5.40 |
| 2020-09-16 | 38.40 | 35.47 | -2.12 |
| 2020-09-15 | 38.62 | 38.60 | -0.02 |
| 2020-09-14 | 37.97 | 39.64 | 1.21 |
| 2020-09-11 | 37.20 | 50.06 | 9.37 |
| 2020-09-10 | 36.55 | 50.06 | 9.89 |
| 2020-09-09 | 37.10 | 50.06 | 9.46 |
| 2020-09-08 | 37.86 | 70.90 | 23.97 |
| 2020-09-07 | 38.18 | 62.56 | 17.64 |
| 2020-09-04 | 38.62 | 63.61 | 18.03 |
| 2020-09-03 | 39.70 | 76.11 | 26.06 |
| 2020-09-02 | 40.25 | 63.61 | 16.66 |
| 2020-09-01 | 40.57 | 72.98 | 23.06 |
| 2020-08-31 | 40.36 | 72.98 | 23.25 |
| 2020-08-28 | 41.88 | 83.41 | 29.27 |
| 2020-08-27 | 41.01 | 83.41 | 30.07 |
| 2020-08-26 | 41.88 | 90.70 | 34.41 |
| 2020-08-25 | 42.09 | 90.70 | 34.21 |
| 2020-08-24 | 42.20 | 108.42 | 46.56 |
| 2020-08-21 | 40.03 | 95.91 | 39.91 |
| 2020-08-20 | 38.18 | 95.91 | 41.78 |
| 2020-08-19 | 40.57 | 92.78 | 37.14 |
| 2020-08-18 | 41.33 | 94.87 | 37.88 |
| 2020-08-17 | 41.22 | 94.87 | 37.98 |
| 2020-08-14 | 40.25 | 99.04 | 41.92 |
| 2020-08-13 | 40.68 | 99.04 | 41.48 |
| 2020-08-12 | 40.57 | 99.04 | 41.59 |
| 2020-08-11 | 38.83 | 94.87 | 40.36 |
| 2020-08-10 | 36.34 | 94.87 | 42.93 |
| 2020-08-07 | 36.77 | 94.87 | 42.48 |
| 2020-08-06 | 39.05 | 96.95 | 41.64 |
| 2020-08-05 | 40.14 | 90.70 | 36.08 |
| 2020-08-04 | 39.16 | 96.95 | 41.53 |
| 2020-08-03 | 36.44 | 96.95 | 44.35 |
| 2020-07-31 | 37.20 | 96.95 | 43.55 |
| 2020-07-30 | 37.64 | 88.62 | 37.04 |
| 2020-07-29 | 38.62 | 106.33 | 48.85 |
| 2020-07-28 | 38.29 | 108.42 | 50.71 |
| 2020-07-27 | 37.75 | 108.42 | 51.30 |
| 2020-07-24 | 37.75 | 103.20 | 47.52 |
| 2020-07-23 | 40.68 | 104.25 | 45.18 |
| 2020-07-22 | 39.49 | 104.25 | 46.43 |
| 2020-07-21 | 42.75 | 101.12 | 40.89 |
| 2020-07-20 | 39.70 | 107.37 | 48.44 |
| 2020-07-17 | 40.14 | 108.42 | 48.72 |
| 2020-07-16 | 39.38 | 108.42 | 49.53 |
| 2020-07-15 | 42.20 | 105.29 | 44.36 |
| 2020-07-14 | 42.09 | 108.42 | 46.67 |
| 2020-07-13 | 43.83 | 108.42 | 44.90 |
| 2020-07-10 | 43.07 | 108.42 | 45.67 |
| 2020-07-09 | 46.00 | 118.84 | 49.88 |
| 2020-07-08 | 45.24 | 120.92 | 52.10 |
| 2020-07-07 | 44.70 | 129.26 | 58.44 |
| 2020-07-06 | 46.33 | 118.84 | 49.55 |
| 2020-07-03 | 40.79 | 115.71 | 53.21 |
| 2020-07-02 | 39.59 | 138.64 | 70.95 |
| 2020-06-30 | 35.25 | 160.52 | 92.62 |
| 2020-06-29 | 34.49 | 155.31 | 89.84 |
| 2020-06-26 | 35.79 | 156.35 | 88.78 |
| 2020-06-24 | 37.10 | 159.48 | 89.27 |
| 2020-06-23 | 37.75 | 160.52 | 89.13 |
| 2020-06-22 | 35.79 | 133.42 | 71.90 |
| 2020-06-19 | 36.12 | 148.01 | 82.20 |
| 2020-06-18 | 35.14 | 157.39 | 90.46 |
| 2020-06-17 | 35.25 | 157.39 | 90.31 |
| 2020-06-16 | 34.71 | 160.52 | 93.40 |
| 2020-06-15 | 31.45 | 160.52 | 98.19 |
| 2020-06-12 | 34.16 | 148.01 | 84.86 |
| 2020-06-11 | 35.03 | 165.73 | 96.79 |
| 2020-06-10 | 38.29 | 181.36 | 103.46 |
| 2020-06-09 | 38.18 | 196.99 | 114.93 |
| 2020-06-08 | 36.55 | 196.99 | 117.49 |
| 2020-06-05 | 36.55 | 191.78 | 113.68 |
| 2020-06-04 | 34.27 | 202.20 | 125.07 |
| 2020-06-03 | 34.05 | 205.33 | 127.76 |
| 2020-06-02 | 31.77 | 210.54 | 135.66 |
| 2020-06-01 | 30.25 | 207.41 | 136.01 |
| 2020-05-29 | 26.02 | 212.62 | 148.08 |
| 2020-05-28 | 26.83 | 212.62 | 146.49 |
| 2020-05-27 | 27.64 | 212.62 | 144.92 |
| 2020-05-26 | 28.46 | 211.58 | 142.55 |
| 2020-05-25 | 25.74 | 209.50 | 146.13 |
| 2020-05-22 | 25.74 | 200.12 | 138.67 |
| 2020-05-21 | 32.81 | 213.66 | 136.18 |
| 2020-05-20 | 33.89 | 210.54 | 131.93 |
| 2020-05-19 | 33.62 | 207.41 | 130.06 |
| 2020-05-18 | 31.45 | 207.41 | 133.87 |
| 2020-05-15 | 30.36 | 207.41 | 135.82 |
| 2020-05-14 | 30.36 | 207.41 | 135.82 |
| 2020-05-13 | 32.26 | 208.45 | 133.21 |
| 2020-05-12 | 32.81 | 207.41 | 131.48 |
| 2020-05-11 | 34.71 | 207.41 | 128.21 |
| 2020-05-08 | 32.53 | 220.96 | 142.17 |
| 2020-05-07 | 31.18 | 220.96 | 144.68 |
| 2020-05-06 | 32.26 | 223.04 | 144.25 |
| 2020-05-05 | 30.36 | 220.96 | 146.21 |
| 2020-05-04 | 29.00 | 223.04 | 150.42 |
| 2020-04-29 | 34.43 | 223.04 | 140.30 |
| 2020-04-28 | 34.43 | 212.62 | 132.55 |
| 2020-04-27 | 32.59 | 220.96 | 142.07 |
| 2020-04-24 | 30.15 | 191.78 | 124.18 |
| 2020-04-23 | 30.69 | 181.36 | 115.28 |
| 2020-04-22 | 30.42 | 181.36 | 115.73 |
| 2020-04-21 | 29.88 | 181.36 | 116.63 |
| 2020-04-20 | 33.13 | 189.70 | 117.61 |
| 2020-04-17 | 32.86 | 128.21 | 71.77 |
| 2020-04-16 | 31.23 | 116.75 | 65.16 |
| 2020-04-15 | 31.51 | 108.42 | 58.48 |
| 2020-04-14 | 33.67 | 121.96 | 66.05 |
| 2020-04-09 | 32.59 | 139.68 | 80.77 |
| 2020-04-08 | 30.96 | 139.68 | 83.01 |
| 2020-04-07 | 32.59 | 139.68 | 80.77 |
| 2020-04-06 | 29.61 | 145.93 | 89.74 |
| 2020-04-03 | 26.91 | 136.55 | 86.40 |
| 2020-04-02 | 27.18 | 136.55 | 86.00 |
| 2020-04-01 | 26.09 | 135.51 | 86.77 |
| 2020-03-31 | 29.07 | 134.47 | 81.66 |
| 2020-03-30 | 26.63 | 134.47 | 85.15 |
| 2020-03-27 | 28.53 | 132.38 | 80.80 |
| 2020-03-26 | 27.72 | 139.68 | 87.66 |
| 2020-03-25 | 28.80 | 137.59 | 84.47 |
| 2020-03-24 | 24.74 | 132.38 | 86.29 |
| 2020-03-23 | 19.06 | 135.51 | 97.81 |
| 2020-03-20 | 25.01 | 117.79 | 74.22 |
| 2020-03-19 | 19.06 | 120.92 | 85.56 |
| 2020-03-18 | 22.58 | 143.85 | 98.93 |
| 2020-03-17 | 27.72 | 148.01 | 94.19 |
| 2020-03-16 | 27.18 | 148.01 | 95.02 |
| 2020-03-13 | 31.78 | 143.85 | 85.05 |
| 2020-03-12 | 33.40 | 139.68 | 79.67 |
| 2020-03-11 | 38.54 | 169.90 | 94.81 |
| 2020-03-10 | 39.08 | 169.90 | 94.06 |
| 2020-03-09 | 37.73 | 170.94 | 96.72 |
| 2020-03-06 | 43.41 | 149.06 | 73.67 |
| 2020-03-05 | 46.39 | 149.06 | 70.13 |
| 2020-03-04 | 43.68 | 191.78 | 103.07 |
| 2020-03-03 | 43.95 | 165.73 | 84.60 |
| 2020-03-02 | 44.22 | 164.69 | 83.53 |
| 2020-02-28 | 43.14 | 198.03 | 108.21 |
| 2020-02-27 | 46.93 | 200.12 | 104.26 |
| 2020-02-26 | 45.85 | 200.12 | 105.78 |
| 2020-02-25 | 46.66 | 203.24 | 106.77 |
| 2020-02-24 | 46.39 | 206.37 | 109.29 |
| 2020-02-21 | 48.82 | 207.41 | 106.56 |
| 2020-02-20 | 50.18 | 198.03 | 98.46 |
| 2020-02-19 | 50.72 | 204.29 | 101.89 |
| 2020-02-18 | 49.91 | 205.33 | 103.68 |
| 2020-02-17 | 52.34 | 203.24 | 99.06 |
| 2020-02-14 | 51.53 | 191.78 | 92.56 |
| 2020-02-13 | 51.26 | 196.99 | 96.35 |
| 2020-02-12 | 51.80 | 196.99 | 95.65 |
| 2020-02-11 | 50.18 | 204.29 | 102.62 |
| 2020-02-10 | 48.28 | 205.33 | 105.91 |
| 2020-02-07 | 49.09 | 204.29 | 104.09 |
| 2020-02-06 | 49.91 | 206.37 | 104.38 |
| 2020-02-05 | 45.85 | 209.50 | 112.21 |
| 2020-02-04 | 45.31 | 207.41 | 111.56 |
| 2020-02-03 | 43.41 | 210.54 | 116.54 |
| 2020-01-31 | 43.41 | 215.75 | 120.17 |
| 2020-01-30 | 44.22 | 211.58 | 116.04 |
| 2020-01-29 | 47.74 | 211.58 | 110.90 |
| 2020-01-24 | 52.07 | 232.42 | 118.60 |
| 2020-01-23 | 51.53 | 212.62 | 106.31 |
| 2020-01-22 | 54.51 | 206.37 | 98.29 |
| 2020-01-21 | 52.34 | 210.54 | 103.84 |
| 2020-01-20 | 56.67 | 223.04 | 106.19 |
| 2020-01-17 | 58.02 | 183.44 | 79.37 |
| 2020-01-16 | 56.94 | 202.20 | 92.56 |
| 2020-01-15 | 56.67 | 191.78 | 86.24 |
| 2020-01-14 | 57.21 | 202.20 | 92.23 |
| 2020-01-13 | 57.75 | 201.16 | 90.91 |
| 2020-01-10 | 55.86 | 210.54 | 99.24 |
| 2020-01-09 | 55.86 | 210.54 | 99.24 |
| 2020-01-08 | 52.88 | 210.54 | 103.12 |
| 2020-01-07 | 53.96 | 219.92 | 107.79 |
| 2020-01-06 | 53.96 | 222.00 | 109.14 |
| 2020-01-03 | 55.05 | 218.87 | 105.66 |
| 2020-01-02 | 55.32 | 198.03 | 91.89 |
| 2019-12-31 | 53.96 | 233.46 | 116.59 |
| 2019-12-30 | 54.51 | 238.67 | 119.20 |
| 2019-12-27 | 53.69 | 248.05 | 126.46 |
| 2019-12-24 | 51.53 | 254.31 | 133.82 |
| 2019-12-23 | 52.07 | 243.88 | 126.14 |
| 2019-12-20 | 52.34 | 219.92 | 110.00 |
| 2019-12-19 | 51.53 | 219.92 | 111.13 |
| 2019-12-18 | 51.80 | 222.00 | 112.12 |
| 2019-12-17 | 51.53 | 212.62 | 106.31 |
| 2019-12-16 | 49.91 | 223.04 | 115.50 |
| 2019-12-13 | 50.72 | 201.16 | 99.82 |
| 2019-12-12 | 47.20 | 198.03 | 102.47 |
| 2019-12-11 | 45.03 | 219.92 | 120.58 |
| 2019-12-10 | 43.95 | 222.00 | 123.69 |
| 2019-12-09 | 44.49 | 222.00 | 122.85 |
| 2019-12-06 | 44.22 | 223.04 | 123.99 |
| 2019-12-05 | 43.14 | 225.13 | 127.14 |
| 2019-12-04 | 42.06 | 218.87 | 124.47 |
| 2019-12-03 | 43.68 | 211.58 | 116.85 |
| 2019-12-02 | 44.22 | 223.04 | 123.99 |
| 2019-11-29 | 43.41 | 224.09 | 125.98 |
| 2019-11-28 | 46.39 | 224.09 | 121.39 |
| 2019-11-27 | 46.93 | 226.17 | 121.99 |
| 2019-11-26 | 46.66 | 224.09 | 120.98 |
| 2019-11-25 | 46.93 | 229.30 | 124.12 |
| 2019-11-22 | 44.76 | 238.67 | 133.95 |
| 2019-11-21 | 43.95 | 234.51 | 132.37 |
| 2019-11-20 | 46.39 | 227.21 | 123.52 |
| 2019-11-19 | 47.47 | 238.67 | 129.66 |
| 2019-11-18 | 45.03 | 236.59 | 132.08 |
| 2019-11-15 | 43.41 | 227.21 | 128.16 |
| 2019-11-14 | 43.68 | 213.66 | 118.30 |
| 2019-11-13 | 44.49 | 227.21 | 126.45 |
| 2019-11-12 | 47.20 | 231.38 | 125.12 |
| 2019-11-11 | 46.66 | 233.46 | 127.37 |
| 2019-11-08 | 50.45 | 220.96 | 113.34 |
| 2019-11-07 | 51.53 | 238.67 | 123.50 |
| 2019-11-06 | 50.72 | 220.96 | 112.95 |
| 2019-11-05 | 50.72 | 218.87 | 111.57 |
| 2019-11-04 | 50.18 | 233.46 | 122.05 |
| 2019-11-01 | 47.74 | 225.13 | 120.07 |
| 2019-10-31 | 46.39 | 233.46 | 127.80 |
| 2019-10-30 | 45.14 | 233.46 | 129.75 |
| 2019-10-29 | 45.93 | 233.46 | 128.51 |
| 2019-10-28 | 46.19 | 236.59 | 130.23 |
| 2019-10-25 | 45.41 | 235.55 | 130.77 |
| 2019-10-24 | 45.41 | 237.63 | 132.20 |
| 2019-10-23 | 44.62 | 231.38 | 129.14 |
| 2019-10-22 | 45.67 | 233.46 | 128.92 |
| 2019-10-21 | 45.14 | 234.51 | 130.47 |
| 2019-10-18 | 45.41 | 232.42 | 128.62 |
| 2019-10-17 | 46.19 | 239.72 | 132.37 |
| 2019-10-16 | 44.88 | 244.93 | 138.08 |
| 2019-10-15 | 44.09 | 240.76 | 136.49 |
| 2019-10-14 | 44.35 | 250.14 | 142.55 |
| 2019-10-11 | 43.57 | 252.22 | 145.34 |
| 2019-10-10 | 39.88 | 254.31 | 153.28 |
| 2019-10-09 | 39.88 | 258.47 | 156.26 |
| 2019-10-08 | 40.94 | 253.26 | 150.66 |
| 2019-10-04 | 40.41 | 260.56 | 156.79 |
| 2019-10-03 | 41.99 | 247.01 | 144.40 |
| 2019-10-02 | 41.46 | 232.42 | 134.99 |
| 2019-09-30 | 41.72 | 233.46 | 135.29 |
| 2019-09-27 | 41.20 | 233.46 | 136.17 |
| 2019-09-26 | 41.46 | 233.46 | 135.73 |
| 2019-09-25 | 41.20 | 252.22 | 149.45 |
| 2019-09-24 | 43.04 | 254.31 | 147.70 |
| 2019-09-23 | 42.51 | 252.22 | 147.15 |
| 2019-09-20 | 43.83 | 254.31 | 146.34 |
| 2019-09-19 | 43.83 | 253.26 | 145.61 |
| 2019-09-18 | 45.41 | 259.52 | 147.25 |
| 2019-09-17 | 45.41 | 260.56 | 147.97 |
| 2019-09-16 | 46.98 | 259.52 | 144.60 |
| 2019-09-13 | 48.30 | 255.35 | 139.62 |
| 2019-09-12 | 46.98 | 254.31 | 141.05 |
| 2019-09-11 | 46.98 | 254.31 | 141.05 |
| 2019-09-10 | 44.88 | 254.31 | 144.55 |
| 2019-09-09 | 44.88 | 248.05 | 140.24 |
| 2019-09-06 | 44.35 | 259.52 | 149.05 |
| 2019-09-05 | 44.09 | 259.52 | 149.51 |
| 2019-09-04 | 43.57 | 257.43 | 148.97 |
| 2019-09-03 | 38.31 | 282.44 | 176.52 |
| 2019-09-02 | 38.83 | 247.01 | 149.95 |
| 2019-08-30 | 39.36 | 252.22 | 152.75 |
| 2019-08-29 | 39.10 | 257.43 | 156.97 |
| 2019-08-28 | 38.57 | 269.94 | 166.97 |
| 2019-08-27 | 38.83 | 323.08 | 204.74 |
| 2019-08-26 | 39.10 | 261.60 | 159.97 |
| 2019-08-23 | 41.46 | 261.60 | 155.62 |
| 2019-08-22 | 40.94 | 269.94 | 162.49 |
| 2019-08-21 | 41.99 | 272.02 | 162.01 |
| 2019-08-20 | 41.99 | 249.10 | 145.86 |
| 2019-08-19 | 41.72 | 272.02 | 162.50 |
| 2019-08-16 | 39.36 | 272.02 | 166.95 |
| 2019-08-15 | 37.78 | 264.73 | 164.72 |
| 2019-08-14 | 36.47 | 262.64 | 165.74 |
| 2019-08-13 | 36.73 | 264.73 | 166.75 |
| 2019-08-12 | 39.36 | 264.73 | 161.72 |
| 2019-08-09 | 40.15 | 258.47 | 155.78 |
| 2019-08-08 | 41.20 | 293.90 | 178.97 |
| 2019-08-07 | 40.67 | 275.15 | 166.68 |
| 2019-08-06 | 40.67 | 275.15 | 166.68 |
| 2019-08-05 | 41.20 | 282.44 | 170.85 |
| 2019-08-02 | 45.14 | 283.48 | 164.21 |
| 2019-08-01 | 48.82 | 283.48 | 157.68 |
| 2019-07-31 | 49.88 | 283.48 | 155.87 |
| 2019-07-30 | 51.72 | 275.15 | 147.27 |
| 2019-07-29 | 51.45 | 283.48 | 153.20 |
| 2019-07-26 | 52.77 | 283.48 | 151.02 |
| 2019-07-25 | 54.08 | 283.48 | 148.88 |
| 2019-07-24 | 53.56 | 304.33 | 163.31 |
| 2019-07-23 | 53.29 | 290.78 | 154.92 |
| 2019-07-22 | 52.51 | 290.78 | 156.24 |
| 2019-07-19 | 54.87 | 315.79 | 168.47 |
| 2019-07-18 | 53.29 | 269.94 | 141.32 |
| 2019-07-17 | 54.08 | 269.94 | 140.09 |
| 2019-07-16 | 54.08 | 269.94 | 140.09 |
| 2019-07-15 | 53.82 | 270.98 | 141.18 |
| 2019-07-12 | 53.56 | 270.98 | 141.59 |
| 2019-07-11 | 53.03 | 273.06 | 143.78 |
| 2019-07-10 | 51.98 | 273.06 | 145.47 |
| 2019-07-09 | 51.45 | 273.06 | 146.32 |
| 2019-07-08 | 52.51 | 273.06 | 144.62 |
| 2019-07-05 | 55.13 | 274.10 | 141.15 |
| 2019-07-04 | 55.40 | 275.15 | 141.41 |
| 2019-07-03 | 55.40 | 275.15 | 141.41 |
| 2019-07-02 | 55.66 | 279.32 | 143.68 |
| 2019-06-28 | 53.03 | 276.19 | 145.83 |
| 2019-06-27 | 53.56 | 288.69 | 153.13 |
| 2019-06-26 | 51.19 | 301.20 | 165.36 |
| 2019-06-25 | 50.93 | 290.78 | 158.92 |
| 2019-06-24 | 52.51 | 305.37 | 165.81 |
| 2019-06-21 | 52.51 | 303.28 | 164.44 |
| 2019-06-20 | 53.03 | 291.82 | 156.04 |
| 2019-06-19 | 50.66 | 288.69 | 157.99 |
| 2019-06-18 | 46.98 | 312.66 | 180.75 |
| 2019-06-17 | 45.93 | 300.16 | 174.21 |
| 2019-06-14 | 45.14 | 300.16 | 175.70 |
| 2019-06-13 | 46.19 | 288.69 | 165.87 |
| 2019-06-12 | 46.19 | 306.41 | 177.99 |
| 2019-06-11 | 48.56 | 306.41 | 173.56 |
| 2019-06-10 | 47.51 | 306.41 | 175.51 |
| 2019-06-06 | 44.09 | 303.28 | 179.88 |
| 2019-06-05 | 44.09 | 290.78 | 171.20 |
| 2019-06-04 | 43.04 | 133.42 | 63.19 |
| 2019-06-03 | 43.57 | 133.42 | 62.59 |
| 2019-05-31 | 43.83 | 133.42 | 62.29 |
| 2019-05-30 | 44.88 | 133.42 | 61.12 |
| 2019-05-29 | 45.41 | 133.42 | 60.53 |
| 2019-05-28 | 45.93 | 133.42 | 59.95 |
| 2019-05-27 | 45.41 | 316.83 | 186.67 |
| 2019-05-24 | 45.93 | 316.83 | 185.63 |
| 2019-05-23 | 45.41 | 316.83 | 186.67 |
| 2019-05-22 | 46.98 | 316.83 | 183.59 |
| 2019-05-21 | 47.25 | 308.49 | 177.42 |
| 2019-05-20 | 47.51 | 316.83 | 182.58 |
| 2019-05-17 | 48.30 | 316.83 | 181.08 |
| 2019-05-16 | 49.61 | 316.83 | 178.61 |
| 2019-05-15 | 49.35 | 319.96 | 181.19 |
| 2019-05-14 | 48.82 | 317.87 | 180.78 |
| 2019-05-10 | 50.93 | 321.00 | 178.94 |
| 2019-05-09 | 49.88 | 304.33 | 169.77 |
| 2019-05-08 | 53.29 | 322.04 | 175.31 |
| 2019-05-07 | 55.13 | 311.62 | 165.33 |
| 2019-05-06 | 54.61 | 307.45 | 163.54 |
| 2019-05-03 | 59.08 | 312.66 | 159.41 |
| 2019-05-02 | 58.29 | 324.12 | 167.94 |
| 2019-04-30 | 56.98 | 326.21 | 171.51 |
| 2019-04-29 | 58.29 | 327.25 | 169.92 |
| 2019-04-26 | 56.45 | 324.12 | 171.09 |
| 2019-04-25 | 56.45 | 327.25 | 173.09 |
| 2019-04-24 | 57.50 | 332.46 | 174.59 |
| 2019-04-23 | 58.28 | 327.25 | 169.93 |
| 2019-04-18 | 58.28 | 329.33 | 171.25 |
| 2019-04-17 | 59.33 | 330.38 | 170.12 |
| 2019-04-16 | 59.33 | 323.08 | 165.54 |
| 2019-04-15 | 57.50 | 326.21 | 170.62 |
| 2019-04-12 | 58.02 | 357.47 | 189.50 |
| 2019-04-11 | 57.76 | 347.05 | 183.38 |
| 2019-04-10 | 59.33 | 350.18 | 182.55 |
| 2019-04-09 | 59.59 | 356.43 | 186.00 |
| 2019-04-08 | 59.07 | 348.09 | 181.70 |
| 2019-04-04 | 58.54 | 348.09 | 182.63 |
| 2019-04-03 | 58.28 | 353.30 | 186.39 |
| 2019-04-02 | 56.71 | 351.22 | 187.93 |
| 2019-04-01 | 56.45 | 368.93 | 199.74 |
| 2019-03-29 | 53.83 | 375.19 | 208.90 |
| 2019-03-28 | 52.00 | 376.23 | 213.30 |
| 2019-03-27 | 52.26 | 373.10 | 210.71 |
| 2019-03-26 | 50.96 | 378.31 | 216.86 |
| 2019-03-25 | 50.96 | 381.44 | 218.93 |
| 2019-03-22 | 53.83 | 381.44 | 212.96 |
| 2019-03-21 | 53.83 | 382.48 | 213.64 |
| 2019-03-20 | 55.14 | 378.31 | 208.31 |
| 2019-03-19 | 55.93 | 377.27 | 206.09 |
| 2019-03-18 | 55.40 | 376.23 | 206.45 |
| 2019-03-15 | 53.83 | 377.27 | 210.25 |
| 2019-03-14 | 52.79 | 377.27 | 212.38 |
| 2019-03-13 | 52.26 | 379.35 | 214.82 |
| 2019-03-12 | 53.31 | 368.93 | 205.87 |
| 2019-03-11 | 50.69 | 366.85 | 209.80 |
| 2019-03-08 | 49.12 | 372.06 | 216.56 |
| 2019-03-07 | 51.74 | 366.85 | 207.66 |
| 2019-03-06 | 53.31 | 379.35 | 212.67 |
| 2019-03-05 | 53.05 | 379.35 | 213.20 |
| 2019-03-04 | 52.79 | 377.27 | 212.38 |
| 2019-03-01 | 52.26 | 366.85 | 206.61 |
| 2019-02-28 | 51.22 | 378.31 | 216.31 |
| 2019-02-27 | 52.00 | 377.27 | 213.99 |
| 2019-02-26 | 52.00 | 374.14 | 211.93 |
| 2019-02-25 | 53.05 | 376.23 | 211.16 |
| 2019-02-22 | 52.26 | 372.06 | 210.03 |
| 2019-02-21 | 51.22 | 368.93 | 210.11 |
| 2019-02-20 | 50.43 | 374.14 | 215.19 |
| 2019-02-19 | 49.12 | 372.06 | 216.56 |
| 2019-02-18 | 49.65 | 367.89 | 212.66 |
| 2019-02-15 | 47.03 | 369.98 | 219.64 |
| 2019-02-14 | 49.91 | 364.77 | 210.03 |
| 2019-02-13 | 50.17 | 359.56 | 206.02 |
| 2019-02-12 | 48.60 | 362.68 | 211.36 |
| 2019-02-11 | 48.34 | 366.85 | 214.72 |
| 2019-02-08 | 47.29 | 366.85 | 216.95 |
| 2019-02-04 | 47.29 | 377.27 | 224.03 |
| 2019-02-01 | 47.03 | 371.02 | 220.35 |
| 2019-01-31 | 47.29 | 334.55 | 195.02 |
| 2019-01-30 | 45.46 | 321.00 | 189.42 |
| 2019-01-29 | 44.94 | 321.00 | 190.47 |
| 2019-01-28 | 45.20 | 322.04 | 190.66 |
| 2019-01-25 | 45.46 | 319.96 | 188.71 |
| 2019-01-24 | 42.85 | 317.87 | 192.54 |
| 2019-01-23 | 42.32 | 319.96 | 195.07 |
| 2019-01-22 | 42.06 | 313.70 | 191.22 |
| 2019-01-21 | 43.11 | 315.79 | 190.54 |
| 2019-01-18 | 42.58 | 314.75 | 190.88 |
| 2019-01-17 | 41.28 | 316.83 | 195.05 |
| 2019-01-16 | 41.80 | 315.79 | 193.22 |
| 2019-01-15 | 41.28 | 321.00 | 198.00 |
| 2019-01-14 | 38.40 | 291.82 | 183.11 |
| 2019-01-11 | 40.23 | 325.17 | 203.19 |
| 2019-01-10 | 39.97 | 327.25 | 205.25 |
| 2019-01-09 | 39.44 | 333.50 | 210.88 |
| 2019-01-08 | 36.04 | 325.17 | 212.52 |
| 2019-01-07 | 36.30 | 282.44 | 180.58 |
| 2019-01-04 | 35.00 | 258.47 | 165.54 |
| 2019-01-03 | 32.12 | 253.26 | 167.38 |
| 2019-01-02 | 32.12 | 254.31 | 168.17 |
| 2018-12-31 | 36.30 | 257.43 | 162.23 |
| 2018-12-28 | 34.21 | 253.26 | 163.21 |
| 2018-12-27 | 33.95 | 256.39 | 166.06 |
| 2018-12-24 | 35.26 | 241.80 | 152.70 |
| 2018-12-21 | 35.78 | 231.38 | 144.05 |
| 2018-12-20 | 35.26 | 232.42 | 145.77 |
| 2018-12-19 | 36.30 | 231.38 | 143.12 |
| 2018-12-18 | 36.04 | 234.51 | 145.88 |
| 2018-12-17 | 37.87 | 233.46 | 141.86 |
| 2018-12-14 | 37.61 | 237.63 | 145.35 |
| 2018-12-13 | 40.23 | 237.63 | 140.77 |
| 2018-12-12 | 38.66 | 238.67 | 144.25 |
| 2018-12-11 | 35.78 | 236.59 | 147.89 |
| 2018-12-10 | 36.04 | 233.46 | 145.12 |
| 2018-12-07 | 37.09 | 235.55 | 144.77 |
| 2018-12-06 | 37.87 | 232.42 | 141.11 |
| 2018-12-05 | 41.28 | 223.04 | 128.66 |
| 2018-12-04 | 43.63 | 225.11 | 126.35 |
| 2018-12-03 | 43.37 | 231.30 | 131.08 |
| 2018-11-30 | 39.71 | 224.08 | 131.97 |
| 2018-11-29 | 39.44 | 231.30 | 137.59 |
| 2018-11-28 | 40.23 | 231.30 | 136.26 |
| 2018-11-27 | 38.40 | 220.98 | 131.93 |
| 2018-11-26 | 38.92 | 232.33 | 139.22 |
| 2018-11-23 | 36.83 | 230.27 | 141.37 |
| 2018-11-22 | 37.09 | 223.04 | 135.64 |
| 2018-11-21 | 36.83 | 219.95 | 133.83 |
| 2018-11-20 | 36.30 | 206.53 | 124.89 |
| 2018-11-19 | 38.40 | 225.11 | 134.91 |
| 2018-11-16 | 37.61 | 232.33 | 141.50 |
| 2018-11-15 | 37.61 | 234.40 | 143.00 |
| 2018-11-14 | 35.26 | 223.04 | 138.83 |
| 2018-11-13 | 36.04 | 212.72 | 129.87 |
| 2018-11-12 | 35.00 | 218.91 | 136.24 |
| 2018-11-09 | 34.73 | 223.04 | 139.76 |
| 2018-11-08 | 38.14 | 222.01 | 133.11 |
| 2018-11-07 | 37.61 | 225.11 | 136.25 |
| 2018-11-06 | 37.35 | 226.14 | 137.45 |
| 2018-11-05 | 36.30 | 224.08 | 137.76 |
| 2018-11-02 | 39.18 | 228.20 | 135.81 |
| 2018-11-01 | 33.43 | 232.33 | 149.07 |
| 2018-10-31 | 31.07 | 223.04 | 146.46 |
| 2018-10-30 | 29.82 | 202.40 | 132.95 |
| 2018-10-29 | 30.83 | 213.75 | 139.82 |
| 2018-10-26 | 30.07 | 227.17 | 151.54 |
| 2018-10-25 | 31.84 | 231.30 | 151.28 |
| 2018-10-24 | 33.11 | 234.40 | 151.21 |
| 2018-10-23 | 33.37 | 234.40 | 150.74 |
| 2018-10-22 | 37.42 | 234.40 | 143.33 |
| 2018-10-19 | 34.38 | 235.43 | 149.61 |
| 2018-10-18 | 33.62 | 242.65 | 156.44 |
| 2018-10-16 | 33.87 | 228.20 | 145.16 |
| 2018-10-15 | 33.62 | 234.40 | 150.26 |
| 2018-10-12 | 35.39 | 223.04 | 138.59 |
| 2018-10-11 | 32.61 | 227.17 | 146.73 |
| 2018-10-10 | 37.68 | 243.68 | 149.63 |
| 2018-10-09 | 37.42 | 236.46 | 144.84 |
| 2018-10-08 | 37.68 | 243.68 | 149.63 |
| 2018-10-05 | 39.45 | 247.81 | 149.42 |
| 2018-10-04 | 39.70 | 239.56 | 143.05 |
| 2018-10-03 | 41.73 | 243.68 | 142.49 |
| 2018-10-02 | 41.99 | 242.65 | 141.33 |
| 2018-09-28 | 45.28 | 231.30 | 128.04 |
| 2018-09-27 | 45.03 | 230.27 | 127.72 |
| 2018-09-26 | 45.54 | 243.68 | 136.15 |
| 2018-09-24 | 43.76 | 244.72 | 139.78 |
| 2018-09-21 | 46.30 | 212.72 | 113.76 |
| 2018-09-20 | 43.76 | 223.04 | 124.71 |
| 2018-09-19 | 43.25 | 219.95 | 123.34 |
| 2018-09-18 | 41.73 | 231.30 | 133.75 |
| 2018-09-17 | 40.97 | 241.62 | 142.33 |
| 2018-09-14 | 42.75 | 242.65 | 140.04 |
| 2018-09-13 | 41.48 | 245.75 | 144.38 |
| 2018-09-12 | 38.44 | 242.65 | 147.52 |
| 2018-09-11 | 38.44 | 248.85 | 151.99 |
| 2018-09-10 | 39.70 | 259.17 | 157.09 |
| 2018-09-07 | 40.97 | 262.26 | 156.97 |
| 2018-09-06 | 41.48 | 266.39 | 158.97 |
| 2018-09-05 | 42.24 | 261.23 | 153.96 |
| 2018-09-04 | 46.30 | 268.46 | 151.85 |
| 2018-09-03 | 44.78 | 263.29 | 150.94 |
| 2018-08-31 | 45.28 | 260.20 | 147.93 |
| 2018-08-30 | 46.80 | 267.42 | 150.28 |
| 2018-08-29 | 48.07 | 263.29 | 145.35 |
| 2018-08-28 | 47.82 | 268.46 | 149.26 |
| 2018-08-27 | 47.31 | 264.33 | 147.32 |
| 2018-08-24 | 44.02 | 266.39 | 154.41 |
| 2018-08-23 | 44.27 | 276.71 | 161.12 |
| 2018-08-22 | 45.28 | 277.74 | 160.01 |
| 2018-08-21 | 44.52 | 222.01 | 122.81 |
| 2018-08-20 | 43.76 | 227.17 | 127.58 |
| 2018-08-17 | 41.73 | 239.56 | 139.57 |
| 2018-08-16 | 41.48 | 239.56 | 140.00 |
| 2018-08-15 | 41.99 | 245.75 | 143.51 |
| 2018-08-14 | 44.52 | 245.75 | 139.24 |
| 2018-08-13 | 45.28 | 251.94 | 142.25 |
| 2018-08-10 | 47.06 | 258.13 | 143.53 |
| 2018-08-09 | 48.58 | 255.04 | 138.96 |
| 2018-08-08 | 47.31 | 250.91 | 138.21 |
| 2018-08-07 | 46.80 | 252.97 | 140.44 |
| 2018-08-06 | 44.78 | 254.01 | 144.52 |
| 2018-08-03 | 43.76 | 248.85 | 142.66 |
| 2018-08-02 | 44.02 | 257.10 | 147.96 |
| 2018-08-01 | 47.06 | 260.20 | 144.94 |
| 2018-07-31 | 48.58 | 259.17 | 141.73 |
| 2018-07-30 | 49.09 | 261.23 | 142.30 |
| 2018-07-27 | 49.34 | 263.29 | 143.27 |
| 2018-07-26 | 49.34 | 264.33 | 143.96 |
| 2018-07-25 | 50.61 | 260.20 | 139.16 |
| 2018-07-24 | 49.09 | 260.20 | 141.60 |
| 2018-07-23 | 47.06 | 262.26 | 146.34 |
| 2018-07-20 | 46.80 | 262.26 | 146.77 |
| 2018-07-19 | 45.54 | 263.29 | 149.62 |
| 2018-07-18 | 46.04 | 266.39 | 150.88 |
| 2018-07-17 | 46.80 | 265.36 | 148.88 |
| 2018-07-16 | 48.33 | 265.36 | 146.32 |
| 2018-07-13 | 48.33 | 264.33 | 145.63 |
| 2018-07-12 | 48.07 | 264.33 | 146.05 |
| 2018-07-11 | 47.06 | 264.33 | 147.74 |
| 2018-07-10 | 49.09 | 262.26 | 142.99 |
| 2018-07-09 | 49.34 | 270.52 | 148.11 |
| 2018-07-06 | 46.55 | 268.46 | 151.42 |
| 2018-07-05 | 46.04 | 267.42 | 151.58 |
| 2018-07-04 | 45.79 | 265.36 | 150.61 |
| 2018-07-03 | 47.56 | 264.33 | 146.89 |
| 2018-06-29 | 49.34 | 264.33 | 143.96 |
| 2018-06-28 | 47.06 | 262.26 | 146.34 |
| 2018-06-27 | 46.30 | 262.26 | 147.62 |
| 2018-06-26 | 49.09 | 265.36 | 145.07 |
| 2018-06-25 | 49.59 | 266.39 | 144.92 |
| 2018-06-22 | 51.37 | 267.42 | 142.73 |
| 2018-06-21 | 50.86 | 268.46 | 144.24 |
| 2018-06-20 | 53.40 | 269.49 | 140.87 |
| 2018-06-19 | 52.13 | 270.52 | 143.56 |
| 2018-06-15 | 55.93 | 271.55 | 138.28 |
| 2018-06-14 | 56.95 | 264.33 | 132.14 |
| 2018-06-13 | 58.21 | 265.36 | 130.93 |
| 2018-06-12 | 60.24 | 271.55 | 131.87 |
| 2018-06-11 | 59.99 | 265.36 | 128.37 |
| 2018-06-08 | 58.97 | 264.33 | 129.17 |
| 2018-06-07 | 62.02 | 263.29 | 124.23 |
| 2018-06-06 | 60.75 | 263.29 | 126.00 |
| 2018-06-05 | 59.74 | 264.33 | 128.08 |
| 2018-06-04 | 59.23 | 263.29 | 128.16 |
| 2018-06-01 | 56.95 | 261.23 | 130.16 |
| 2018-05-31 | 56.95 | 262.26 | 130.82 |
| 2018-05-30 | 54.16 | 258.13 | 132.32 |
| 2018-05-29 | 56.69 | 263.29 | 131.85 |
| 2018-05-28 | 58.21 | 264.33 | 130.28 |
| 2018-05-25 | 57.45 | 264.33 | 131.39 |
| 2018-05-24 | 57.71 | 264.33 | 131.02 |
| 2018-05-23 | 57.20 | 264.33 | 131.76 |
| 2018-05-21 | 60.24 | 266.39 | 128.65 |
| 2018-05-18 | 58.97 | 271.55 | 133.72 |
| 2018-05-17 | 58.47 | 271.55 | 134.47 |
| 2018-05-16 | 58.97 | 265.36 | 129.82 |
| 2018-05-15 | 59.48 | 264.33 | 128.44 |
| 2018-05-14 | 61.00 | 266.39 | 127.57 |
| 2018-05-11 | 58.72 | 262.26 | 128.24 |
| 2018-05-10 | 57.20 | 257.10 | 127.16 |
| 2018-05-09 | 55.93 | 265.36 | 134.31 |
| 2018-05-08 | 55.42 | 269.49 | 137.73 |
| 2018-05-07 | 53.14 | 286.00 | 152.05 |
| 2018-05-04 | 52.64 | 291.16 | 156.27 |
| 2018-05-03 | 54.41 | 292.19 | 153.99 |
| 2018-05-02 | 56.44 | 289.10 | 148.72 |
| 2018-04-30 | 57.45 | 296.32 | 151.71 |
| 2018-04-27 | 54.16 | 289.10 | 152.40 |
| 2018-04-26 | 53.09 | 290.13 | 154.83 |
| 2018-04-25 | 54.61 | 295.29 | 155.68 |
| 2018-04-24 | 56.12 | 297.35 | 154.52 |
| 2018-04-23 | 54.10 | 300.45 | 159.86 |
| 2018-04-20 | 54.86 | 303.55 | 160.59 |
| 2018-04-19 | 56.88 | 301.48 | 155.92 |
| 2018-04-18 | 54.61 | 301.48 | 159.68 |
| 2018-04-17 | 53.09 | 309.74 | 167.64 |
| 2018-04-16 | 54.35 | 308.71 | 164.79 |
| 2018-04-13 | 57.13 | 308.71 | 160.11 |
| 2018-04-12 | 57.38 | 308.71 | 159.69 |
| 2018-04-11 | 57.63 | 310.77 | 160.59 |
| 2018-04-10 | 56.62 | 312.83 | 163.59 |
| 2018-04-09 | 54.35 | 306.64 | 163.45 |
| 2018-04-06 | 51.83 | 311.80 | 171.22 |
| 2018-04-04 | 50.07 | 304.58 | 169.60 |
| 2018-04-03 | 54.10 | 313.87 | 168.57 |
| 2018-03-29 | 53.34 | 322.12 | 175.28 |
| 2018-03-28 | 53.09 | 307.67 | 166.29 |
| 2018-03-27 | 56.88 | 312.83 | 163.16 |
| 2018-03-26 | 55.87 | 318.00 | 168.18 |
| 2018-03-23 | 54.10 | 311.80 | 167.23 |
| 2018-03-22 | 58.39 | 321.09 | 165.86 |
| 2018-03-21 | 59.90 | 321.09 | 163.34 |
| 2018-03-20 | 60.91 | 320.06 | 161.05 |
| 2018-03-19 | 60.66 | 321.09 | 162.10 |
| 2018-03-16 | 60.41 | 319.03 | 161.23 |
| 2018-03-15 | 60.66 | 328.32 | 166.60 |
| 2018-03-14 | 60.41 | 331.41 | 168.95 |
| 2018-03-13 | 60.91 | 330.38 | 167.47 |
| 2018-03-12 | 60.66 | 332.44 | 169.17 |
| 2018-03-09 | 57.88 | 341.73 | 179.78 |
| 2018-03-08 | 56.37 | 340.70 | 181.83 |
| 2018-03-07 | 53.85 | 349.99 | 192.49 |
| 2018-03-06 | 55.36 | 310.77 | 164.40 |
| 2018-03-05 | 52.34 | 307.67 | 167.62 |
| 2018-03-02 | 55.87 | 311.80 | 164.20 |
| 2018-03-01 | 57.88 | 310.77 | 160.17 |
| 2018-02-28 | 56.88 | 309.74 | 161.19 |
| 2018-02-27 | 59.15 | 309.74 | 157.46 |
| 2018-02-26 | 60.41 | 311.80 | 156.72 |
| 2018-02-23 | 58.89 | 311.80 | 159.17 |
| 2018-02-22 | 57.38 | 318.00 | 165.60 |
| 2018-02-21 | 59.65 | 314.90 | 159.88 |
| 2018-02-20 | 56.62 | 320.06 | 168.20 |
| 2018-02-15 | 57.63 | 316.96 | 164.52 |
| 2018-02-14 | 54.86 | 298.39 | 157.26 |
| 2018-02-13 | 51.83 | 305.61 | 167.15 |
| 2018-02-12 | 49.56 | 304.58 | 170.51 |
| 2018-02-09 | 49.56 | 312.83 | 176.03 |
| 2018-02-08 | 54.35 | 340.70 | 185.51 |
| 2018-02-07 | 53.60 | 343.80 | 188.94 |
| 2018-02-06 | 55.61 | 329.35 | 175.91 |
| 2018-02-05 | 63.43 | 330.38 | 163.34 |
| 2018-02-02 | 65.45 | 333.48 | 162.00 |
| 2018-02-01 | 65.70 | 338.64 | 164.71 |
| 2018-01-31 | 66.96 | 340.70 | 163.95 |
| 2018-01-30 | 65.70 | 335.54 | 162.84 |
| 2018-01-29 | 67.22 | 340.70 | 163.55 |
| 2018-01-26 | 68.22 | 321.09 | 150.31 |
| 2018-01-25 | 65.95 | 321.09 | 153.74 |
| 2018-01-24 | 67.22 | 299.42 | 138.86 |
| 2018-01-23 | 66.96 | 302.51 | 141.08 |
| 2018-01-22 | 63.94 | 304.58 | 146.79 |
| 2018-01-19 | 63.43 | 299.42 | 144.39 |
| 2018-01-18 | 62.93 | 303.55 | 147.68 |
| 2018-01-17 | 61.92 | 302.51 | 148.59 |
| 2018-01-16 | 61.67 | 295.29 | 144.51 |
| 2018-01-15 | 59.15 | 292.19 | 146.44 |
| 2018-01-12 | 58.89 | 307.67 | 156.57 |
| 2018-01-11 | 57.63 | 300.45 | 154.04 |
| 2018-01-10 | 57.63 | 300.45 | 154.04 |
| 2018-01-09 | 57.38 | 304.58 | 157.07 |
| 2018-01-08 | 56.62 | 310.77 | 162.27 |
| 2018-01-05 | 56.12 | 304.58 | 159.15 |
| 2018-01-04 | 55.87 | 304.58 | 159.57 |
| 2018-01-03 | 54.86 | 300.45 | 158.59 |
| 2018-01-02 | 54.61 | 309.74 | 165.02 |
| 2017-12-29 | 51.58 | 301.48 | 164.87 |
| 2017-12-28 | 51.58 | 291.16 | 158.06 |
| 2017-12-27 | 50.32 | 292.19 | 160.91 |
| 2017-12-22 | 49.81 | 290.13 | 160.41 |
| 2017-12-21 | 49.06 | 288.06 | 160.35 |
| 2017-12-20 | 48.55 | 291.16 | 163.32 |
| 2017-12-19 | 48.30 | 289.10 | 162.37 |
| 2017-12-18 | 47.54 | 295.29 | 167.91 |
| 2017-12-15 | 46.53 | 291.16 | 166.94 |
| 2017-12-14 | 47.80 | 283.94 | 159.78 |
| 2017-12-13 | 48.55 | 289.10 | 161.93 |
| 2017-12-12 | 46.28 | 277.74 | 158.23 |
| 2017-12-11 | 47.04 | 281.87 | 159.71 |
| 2017-12-08 | 45.53 | 290.13 | 168.08 |
| 2017-12-07 | 43.76 | 279.81 | 164.20 |
| 2017-12-06 | 43.26 | 273.62 | 160.80 |
| 2017-12-05 | 46.53 | 283.94 | 162.01 |
| 2017-12-04 | 48.05 | 279.81 | 156.54 |
| 2017-12-01 | 47.80 | 293.23 | 166.06 |
| 2017-11-30 | 48.55 | 291.16 | 163.32 |
| 2017-11-29 | 50.57 | 291.16 | 159.79 |
| 2017-11-28 | 50.57 | 295.29 | 162.53 |
| 2017-11-27 | 50.82 | 306.64 | 169.62 |
| 2017-11-24 | 51.58 | 305.61 | 167.59 |
| 2017-11-23 | 50.82 | 304.58 | 168.25 |
| 2017-11-22 | 52.59 | 312.83 | 170.56 |
| 2017-11-21 | 51.07 | 311.80 | 172.58 |
| 2017-11-20 | 48.05 | 310.77 | 177.46 |
| 2017-11-17 | 48.05 | 324.19 | 186.52 |
| 2017-11-16 | 47.29 | 314.90 | 181.69 |
| 2017-11-15 | 46.79 | 323.16 | 188.28 |
| 2017-11-14 | 48.30 | 302.51 | 171.42 |
| 2017-11-13 | 48.30 | 304.58 | 172.81 |
| 2017-11-10 | 48.05 | 301.48 | 171.18 |
| 2017-11-09 | 47.80 | 292.19 | 165.36 |
| 2017-11-08 | 47.04 | 290.13 | 165.32 |
| 2017-11-07 | 47.29 | 298.39 | 170.47 |
| 2017-11-06 | 45.27 | 316.96 | 187.02 |
| 2017-11-03 | 45.27 | 312.83 | 184.18 |
| 2017-11-02 | 44.52 | 323.16 | 192.81 |
| 2017-11-01 | 45.02 | 325.22 | 193.21 |
| 2017-10-31 | 43.51 | 321.09 | 193.43 |
| 2017-10-30 | 43.86 | 329.35 | 198.45 |
| 2017-10-27 | 44.11 | 331.00 | 199.08 |
| 2017-10-26 | 43.12 | 345.37 | 211.17 |
| 2017-10-25 | 43.62 | 336.13 | 203.68 |
| 2017-10-24 | 43.12 | 346.39 | 211.89 |
| 2017-10-23 | 43.62 | 350.50 | 213.68 |
| 2017-10-20 | 44.60 | 346.39 | 208.71 |
| 2017-10-19 | 43.12 | 359.73 | 221.21 |
| 2017-10-18 | 45.58 | 346.39 | 206.63 |
| 2017-10-17 | 45.58 | 354.60 | 212.27 |
| 2017-10-16 | 45.33 | 361.79 | 217.74 |
| 2017-10-13 | 44.35 | 353.58 | 214.21 |
| 2017-10-12 | 44.35 | 363.84 | 221.32 |
| 2017-10-11 | 43.62 | 357.68 | 218.68 |
| 2017-10-10 | 44.35 | 352.55 | 213.50 |
| 2017-10-09 | 43.62 | 363.84 | 222.97 |
| 2017-10-06 | 44.11 | 373.07 | 228.28 |
| 2017-10-04 | 43.62 | 375.13 | 230.83 |
| 2017-10-03 | 42.63 | 361.79 | 223.76 |
| 2017-09-29 | 39.44 | 349.47 | 222.33 |
| 2017-09-28 | 38.95 | 334.08 | 212.40 |
| 2017-09-27 | 40.42 | 322.79 | 201.08 |
| 2017-09-26 | 39.93 | 341.26 | 215.34 |
| 2017-09-25 | 39.69 | 338.18 | 213.69 |
| 2017-09-22 | 41.16 | 346.39 | 216.23 |
| 2017-09-21 | 42.39 | 346.39 | 213.50 |
| 2017-09-20 | 42.39 | 337.16 | 207.02 |
| 2017-09-19 | 42.14 | 340.24 | 209.71 |
| 2017-09-18 | 42.39 | 339.21 | 208.46 |
| 2017-09-15 | 40.92 | 343.31 | 214.60 |
| 2017-09-14 | 40.92 | 340.24 | 212.41 |
| 2017-09-13 | 41.16 | 339.21 | 211.14 |
| 2017-09-12 | 41.65 | 346.39 | 215.13 |
| 2017-09-11 | 41.65 | 350.50 | 218.03 |
| 2017-09-08 | 40.18 | 341.26 | 214.78 |
| 2017-09-07 | 39.44 | 344.34 | 218.66 |
| 2017-09-06 | 39.69 | 348.44 | 221.03 |
| 2017-09-05 | 40.42 | 355.63 | 224.47 |
| 2017-09-04 | 40.42 | 367.94 | 233.23 |
| 2017-09-01 | 41.16 | 366.92 | 230.77 |
| 2017-08-31 | 41.16 | 364.86 | 229.32 |
| 2017-08-30 | 41.65 | 361.79 | 226.00 |
| 2017-08-29 | 39.93 | 361.79 | 230.00 |
| 2017-08-28 | 40.67 | 363.84 | 229.74 |
| 2017-08-25 | 40.18 | 366.92 | 233.09 |
| 2017-08-24 | 38.46 | 367.94 | 237.96 |
| 2017-08-22 | 38.21 | 373.07 | 242.27 |
| 2017-08-21 | 36.99 | 368.97 | 242.34 |
| 2017-08-18 | 36.25 | 363.84 | 240.43 |
| 2017-08-17 | 37.72 | 376.15 | 245.73 |
| 2017-08-16 | 37.97 | 379.23 | 247.35 |
| 2017-08-15 | 36.74 | 354.60 | 232.45 |
| 2017-08-14 | 36.99 | 347.42 | 226.61 |
| 2017-08-11 | 35.76 | 344.34 | 227.30 |
| 2017-08-10 | 38.21 | 351.52 | 226.68 |
| 2017-08-09 | 39.69 | 361.79 | 230.58 |
| 2017-08-08 | 40.18 | 364.86 | 231.62 |
| 2017-08-07 | 39.20 | 373.07 | 239.86 |
| 2017-08-04 | 38.71 | 368.97 | 238.10 |
| 2017-08-03 | 38.71 | 378.20 | 244.76 |
| 2017-08-02 | 38.71 | 377.18 | 244.02 |
| 2017-08-01 | 38.46 | 378.20 | 245.37 |
| 2017-07-31 | 36.99 | 380.26 | 250.58 |
| 2017-07-28 | 35.76 | 377.18 | 251.49 |
| 2017-07-27 | 36.50 | 376.15 | 248.84 |
| 2017-07-26 | 35.51 | 379.23 | 253.64 |
| 2017-07-25 | 35.02 | 377.18 | 253.40 |
| 2017-07-24 | 35.27 | 363.84 | 242.90 |
| 2017-07-21 | 34.53 | 376.15 | 253.93 |
| 2017-07-20 | 34.29 | 381.28 | 258.40 |
| 2017-07-19 | 34.04 | 389.49 | 265.18 |
| 2017-07-18 | 33.30 | 389.49 | 267.20 |
| 2017-07-17 | 33.30 | 395.65 | 271.82 |
| 2017-07-14 | 32.81 | 404.89 | 280.15 |
| 2017-07-13 | 32.57 | 404.89 | 280.85 |
| 2017-07-12 | 31.10 | 406.94 | 286.69 |
| 2017-07-11 | 30.36 | 404.89 | 287.30 |
| 2017-07-10 | 28.39 | 404.89 | 293.23 |
| 2017-07-07 | 27.66 | 405.91 | 296.30 |
| 2017-07-06 | 28.39 | 387.44 | 279.64 |
| 2017-07-05 | 28.15 | 387.44 | 280.37 |
| 2017-07-04 | 27.66 | 387.44 | 281.83 |
| 2017-07-03 | 28.89 | 383.34 | 275.01 |
| 2017-06-30 | 28.89 | 372.05 | 266.25 |
| 2017-06-29 | 29.38 | 355.63 | 252.17 |
| 2017-06-28 | 28.64 | 315.61 | 223.08 |
| 2017-06-27 | 28.89 | 314.58 | 221.66 |
| 2017-06-26 | 29.13 | 314.58 | 221.05 |
| 2017-06-23 | 28.64 | 319.71 | 226.27 |
| 2017-06-22 | 28.39 | 314.58 | 222.89 |
| 2017-06-21 | 27.90 | 308.42 | 219.32 |
| 2017-06-20 | 28.64 | 295.08 | 207.12 |
| 2017-06-19 | 29.13 | 295.08 | 205.95 |
| 2017-06-16 | 27.66 | 278.66 | 196.62 |
| 2017-06-15 | 27.41 | 278.66 | 197.19 |
| 2017-06-14 | 28.89 | 277.64 | 193.00 |
| 2017-06-13 | 28.89 | 261.22 | 180.26 |
| 2017-06-12 | 28.39 | 263.27 | 182.93 |
| 2017-06-09 | 29.62 | 259.17 | 177.09 |
| 2017-06-08 | 29.62 | 242.75 | 164.42 |
| 2017-06-07 | 29.13 | 225.30 | 151.92 |
| 2017-06-06 | 29.13 | 220.17 | 147.94 |
| 2017-06-05 | 28.64 | 219.14 | 148.09 |
| 2017-06-02 | 28.89 | 217.09 | 146.03 |
| 2017-06-01 | 27.66 | 218.12 | 149.20 |
| 2017-05-31 | 27.66 | 215.04 | 146.78 |
| 2017-05-29 | 27.66 | 223.25 | 153.21 |
| 2017-05-26 | 27.17 | 226.33 | 156.61 |
| 2017-05-25 | 26.92 | 224.28 | 155.49 |
| 2017-05-24 | 25.94 | 206.83 | 143.63 |
| 2017-05-23 | 26.19 | 180.15 | 122.01 |
| 2017-05-22 | 25.94 | 178.10 | 120.82 |
| 2017-05-19 | 24.96 | 166.81 | 113.52 |
| 2017-05-18 | 24.71 | 147.31 | 98.31 |
| 2017-05-17 | 25.69 | 146.29 | 95.94 |
| 2017-05-16 | 25.69 | 149.36 | 98.39 |
| 2017-05-15 | 25.69 | 147.31 | 96.76 |
| 2017-05-12 | 24.47 | 149.36 | 100.35 |
| 2017-05-11 | 24.22 | 150.39 | 101.57 |
| 2017-05-10 | 23.48 | 149.36 | 101.94 |
| 2017-05-09 | 22.99 | 142.18 | 96.90 |
| 2017-05-08 | 21.52 | 147.31 | 103.51 |
| 2017-05-05 | 21.03 | 152.44 | 108.58 |
| 2017-05-04 | 22.26 | 153.47 | 107.32 |
| 2017-05-02 | 21.77 | 149.36 | 104.79 |
| 2017-04-28 | 21.77 | 152.44 | 107.32 |
| 2017-04-27 | 22.01 | 154.49 | 108.58 |
| 2017-04-26 | 21.28 | 155.52 | 110.69 |
| 2017-04-25 | 20.79 | 159.63 | 114.94 |
| 2017-04-24 | 19.32 | 157.57 | 115.86 |
| 2017-04-21 | 18.59 | 160.65 | 119.79 |
| 2017-04-20 | 18.84 | 164.76 | 122.79 |
| 2017-04-19 | 17.86 | 160.65 | 121.16 |
| 2017-04-18 | 17.86 | 160.65 | 121.16 |
| 2017-04-13 | 19.81 | 158.60 | 115.84 |
| 2017-04-12 | 20.06 | 155.52 | 112.84 |
| 2017-04-11 | 19.08 | 155.52 | 114.58 |
| 2017-04-10 | 19.81 | 154.49 | 112.41 |
| 2017-04-07 | 19.81 | 159.63 | 116.70 |
| 2017-04-06 | 19.81 | 159.63 | 116.70 |
| 2017-04-05 | 20.30 | 159.63 | 115.82 |
| 2017-04-03 | 19.57 | 159.63 | 117.14 |
| 2017-03-31 | 19.32 | 156.55 | 115.00 |
| 2017-03-30 | 20.06 | 162.70 | 118.82 |
| 2017-03-29 | 20.30 | 159.63 | 115.82 |
| 2017-03-28 | 20.30 | 156.55 | 113.26 |
| 2017-03-27 | 19.57 | 157.57 | 115.42 |
| 2017-03-24 | 20.54 | 156.55 | 112.83 |
| 2017-03-23 | 20.06 | 160.65 | 117.11 |
| 2017-03-22 | 20.06 | 158.60 | 115.40 |
| 2017-03-21 | 21.28 | 158.60 | 113.23 |
| 2017-03-20 | 20.79 | 156.55 | 112.40 |
| 2017-03-17 | 20.06 | 157.57 | 114.55 |
| 2017-03-16 | 19.81 | 157.57 | 114.98 |
| 2017-03-15 | 17.62 | 157.57 | 119.00 |
| 2017-03-14 | 17.62 | 166.81 | 126.85 |
| 2017-03-13 | 17.62 | 160.65 | 121.61 |
| 2017-03-10 | 16.40 | 157.57 | 121.29 |
| 2017-03-09 | 16.15 | 158.60 | 122.64 |
| 2017-03-08 | 17.13 | 156.55 | 119.03 |
| 2017-03-07 | 16.88 | 143.21 | 108.08 |
| 2017-03-06 | 16.40 | 144.23 | 109.83 |
| 2017-03-03 | 16.40 | 143.21 | 108.95 |
| 2017-03-02 | 16.88 | 146.29 | 110.71 |
| 2017-03-01 | 17.37 | 146.29 | 109.83 |
| 2017-02-28 | 17.37 | 154.49 | 116.83 |
| 2017-02-27 | 18.35 | 153.47 | 114.17 |
| 2017-02-24 | 18.59 | 159.63 | 118.92 |
| 2017-02-23 | 18.84 | 155.52 | 115.02 |
| 2017-02-22 | 18.84 | 159.63 | 118.48 |
| 2017-02-21 | 18.10 | 158.60 | 118.96 |
| 2017-02-20 | 18.84 | 154.49 | 114.16 |
| 2017-02-17 | 18.35 | 154.49 | 115.04 |
| 2017-02-16 | 18.59 | 160.65 | 119.79 |
| 2017-02-15 | 17.86 | 156.55 | 117.67 |
| 2017-02-14 | 16.64 | 164.76 | 126.99 |
| 2017-02-13 | 16.40 | 151.42 | 116.00 |
| 2017-02-10 | 16.15 | 140.13 | 106.74 |
| 2017-02-09 | 15.66 | 149.36 | 115.60 |
| 2017-02-08 | 15.66 | 154.49 | 120.03 |
| 2017-02-07 | 14.69 | 158.60 | 125.48 |
| 2017-02-06 | 14.69 | 165.78 | 131.75 |
| 2017-02-03 | 13.47 | 164.76 | 133.33 |
| 2017-02-02 | 13.95 | 169.89 | 136.84 |
| 2017-02-01 | 14.69 | 179.12 | 143.38 |
| 2017-01-27 | 14.93 | 175.02 | 139.29 |
| 2017-01-26 | 14.93 | 180.15 | 143.75 |
| 2017-01-25 | 13.22 | 187.33 | 153.78 |
| 2017-01-24 | 12.73 | 192.46 | 159.43 |
| 2017-01-23 | 12.49 | 166.81 | 137.18 |
| 2017-01-20 | 12.73 | 155.52 | 126.66 |
| 2017-01-19 | 13.47 | 139.10 | 110.72 |
| 2017-01-18 | 13.47 | 137.05 | 108.92 |
| 2017-01-17 | 12.49 | 137.05 | 110.73 |
| 2017-01-16 | 11.76 | 136.02 | 111.19 |
| 2017-01-13 | 12.73 | 135.00 | 108.45 |
| 2017-01-12 | 12.49 | 133.97 | 107.99 |
| 2017-01-11 | 12.73 | 136.02 | 109.36 |
| 2017-01-10 | 11.51 | 132.95 | 108.89 |
| 2017-01-09 | 11.03 | 133.97 | 110.73 |
| 2017-01-06 | 10.54 | 136.02 | 113.52 |
| 2017-01-05 | 10.29 | 136.02 | 113.99 |
| 2017-01-04 | 8.83 | 132.95 | 114.04 |
| 2017-01-03 | 8.83 | 137.05 | 117.82 |
| 2016-12-30 | 7.85 | 138.08 | 120.74 |
| 2016-12-29 | 7.12 | 129.87 | 114.58 |
| 2016-12-28 | 6.63 | 123.71 | 109.79 |
| 2016-12-23 | 6.15 | 121.66 | 108.82 |
| 2016-12-22 | 6.63 | 121.66 | 107.87 |
| 2016-12-21 | 7.37 | 122.68 | 107.40 |
| 2016-12-20 | 6.88 | 122.68 | 108.35 |
| 2016-12-19 | 7.37 | 119.60 | 104.54 |
| 2016-12-16 | 8.34 | 116.53 | 99.85 |
| 2016-12-15 | 8.34 | 122.68 | 105.54 |
| 2016-12-14 | 10.54 | 118.58 | 97.74 |
| 2016-12-13 | 10.29 | 119.60 | 99.11 |
| 2016-12-12 | 10.05 | 120.63 | 100.48 |
| 2016-12-09 | 12.00 | 121.66 | 97.90 |
| 2016-12-08 | 12.25 | 124.74 | 100.22 |
| 2016-12-07 | 12.25 | 121.66 | 97.47 |
| 2016-12-06 | 11.51 | 121.66 | 98.77 |
| 2016-12-05 | 10.78 | 125.76 | 103.79 |
| 2016-12-02 | 11.03 | 123.71 | 101.49 |
| 2016-12-01 | 12.73 | 122.68 | 97.53 |
| 2016-11-30 | 12.25 | 126.79 | 102.04 |
| 2016-11-29 | 11.76 | 127.81 | 103.84 |
| 2016-11-28 | 12.25 | 131.92 | 106.61 |
| 2016-11-25 | 11.76 | 128.84 | 104.76 |
| 2016-11-24 | 11.03 | 130.89 | 107.96 |
| 2016-11-23 | 11.76 | 128.84 | 104.76 |
| 2016-11-22 | 11.76 | 127.81 | 103.84 |
| 2016-11-21 | 10.05 | 129.87 | 108.87 |
| 2016-11-18 | 9.56 | 130.89 | 110.74 |
| 2016-11-17 | 9.32 | 135.00 | 114.97 |
| 2016-11-16 | 9.81 | 128.84 | 108.40 |
| 2016-11-15 | 9.81 | 136.02 | 114.94 |
| 2016-11-14 | 9.32 | 129.87 | 110.27 |
| 2016-11-11 | 10.78 | 130.88 | 108.41 |
| 2016-11-10 | 12.49 | 132.41 | 106.60 |
| 2016-11-09 | 10.29 | 131.90 | 110.26 |
| 2016-11-08 | 12.49 | 131.90 | 106.15 |
| 2016-11-07 | 12.25 | 132.41 | 107.05 |
| 2016-11-04 | 11.51 | 128.85 | 105.22 |
| 2016-11-03 | 11.76 | 128.34 | 104.32 |
| 2016-11-02 | 12.25 | 127.83 | 102.97 |
| 2016-11-01 | 13.71 | 127.32 | 99.91 |
| 2016-10-31 | 12.73 | 126.82 | 101.19 |
| 2016-10-28 | 12.88 | 126.31 | 100.48 |
| 2016-10-27 | 13.59 | 125.80 | 98.78 |
| 2016-10-26 | 14.54 | 125.80 | 97.13 |
| 2016-10-25 | 15.73 | 127.32 | 96.42 |
| 2016-10-24 | 15.97 | 126.82 | 95.58 |
| 2016-10-20 | 14.78 | 126.82 | 97.60 |
| 2016-10-19 | 14.31 | 127.32 | 98.87 |
| 2016-10-18 | 14.78 | 126.82 | 97.60 |
| 2016-10-17 | 13.12 | 128.34 | 101.86 |
| 2016-10-14 | 14.07 | 128.34 | 100.18 |
| 2016-10-13 | 13.12 | 127.83 | 101.41 |
| 2016-10-12 | 14.78 | 128.85 | 99.38 |
| 2016-10-11 | 15.26 | 126.31 | 96.35 |
| 2016-10-07 | 16.92 | 126.31 | 93.55 |
| 2016-10-06 | 17.40 | 126.82 | 93.20 |
| 2016-10-05 | 16.45 | 128.85 | 96.53 |
| 2016-10-04 | 15.97 | 127.83 | 96.46 |
| 2016-10-03 | 15.50 | 127.32 | 96.82 |
| 2016-09-30 | 14.07 | 127.83 | 99.73 |
| 2016-09-29 | 16.45 | 128.34 | 96.09 |
| 2016-09-28 | 15.73 | 128.85 | 97.74 |
| 2016-09-27 | 15.50 | 126.82 | 96.38 |
| 2016-09-26 | 14.54 | 130.38 | 101.12 |
| 2016-09-23 | 15.73 | 129.87 | 98.62 |
| 2016-09-22 | 16.45 | 128.85 | 96.53 |
| 2016-09-21 | 15.73 | 129.87 | 98.62 |
| 2016-09-20 | 15.50 | 132.92 | 101.67 |
| 2016-09-19 | 15.26 | 141.05 | 109.14 |
| 2016-09-15 | 14.54 | 149.19 | 117.55 |
| 2016-09-14 | 13.83 | 131.90 | 103.72 |
| 2016-09-13 | 14.07 | 130.38 | 101.96 |
| 2016-09-12 | 14.31 | 132.41 | 103.32 |
| 2016-09-09 | 18.11 | 132.41 | 96.77 |
| 2016-09-08 | 16.68 | 131.90 | 98.74 |
| 2016-09-07 | 16.21 | 133.93 | 101.31 |
| 2016-09-06 | 16.21 | 134.44 | 101.74 |
| 2016-09-05 | 15.50 | 134.95 | 103.43 |
| 2016-09-02 | 13.59 | 136.48 | 108.18 |
| 2016-09-01 | 13.59 | 136.48 | 108.18 |
| 2016-08-31 | 12.41 | 136.99 | 110.83 |
| 2016-08-30 | 12.41 | 136.48 | 110.38 |
| 2016-08-29 | 11.69 | 133.93 | 109.44 |
| 2016-08-26 | 12.17 | 135.97 | 110.37 |
| 2016-08-25 | 11.46 | 136.48 | 112.17 |
| 2016-08-24 | 11.46 | 136.48 | 112.17 |
| 2016-08-23 | 12.41 | 136.48 | 110.38 |
| 2016-08-22 | 12.41 | 135.46 | 109.47 |
| 2016-08-19 | 11.93 | 135.46 | 110.36 |
| 2016-08-18 | 12.64 | 135.46 | 109.03 |
| 2016-08-17 | 11.22 | 135.97 | 112.17 |
| 2016-08-16 | 11.69 | 134.95 | 110.35 |
| 2016-08-15 | 12.17 | 142.07 | 115.81 |
| 2016-08-12 | 10.98 | 140.55 | 116.75 |
| 2016-08-11 | 10.03 | 135.46 | 114.00 |
| 2016-08-10 | 9.55 | 135.46 | 114.93 |
| 2016-08-09 | 9.55 | 139.53 | 118.64 |
| 2016-08-08 | 9.55 | 143.09 | 121.89 |
| 2016-08-05 | 8.13 | 144.11 | 125.76 |
| 2016-08-04 | 6.46 | 140.55 | 125.94 |
| 2016-08-03 | 5.99 | 138.51 | 125.03 |
| 2016-08-01 | 8.13 | 141.56 | 123.40 |
| 2016-07-29 | 6.70 | 140.55 | 125.44 |
| 2016-07-28 | 8.13 | 138.00 | 120.11 |
| 2016-07-27 | 7.65 | 144.11 | 126.75 |
| 2016-07-26 | 8.13 | 133.43 | 115.88 |
| 2016-07-25 | 7.18 | 134.95 | 119.22 |
| 2016-07-22 | 6.94 | 139.02 | 123.51 |
| 2016-07-21 | 7.18 | 143.09 | 126.81 |
| 2016-07-20 | 6.94 | 144.11 | 128.26 |
| 2016-07-19 | 5.51 | 144.11 | 131.35 |
| 2016-07-18 | 6.23 | 148.17 | 133.63 |
| 2016-07-15 | 5.99 | 146.14 | 132.23 |
| 2016-07-14 | 5.28 | 145.12 | 132.84 |
| 2016-07-13 | 4.09 | 151.73 | 141.85 |
| 2016-07-12 | 3.61 | 150.21 | 141.48 |
| 2016-07-11 | 1.71 | 146.14 | 142.00 |
| 2016-07-08 | 0.52 | 144.11 | 142.83 |
| 2016-07-07 | 1.00 | 140.04 | 137.66 |
| 2016-07-06 | 0.05 | 139.53 | 139.41 |
| 2016-07-05 | 1.24 | 139.02 | 136.10 |
| 2016-07-04 | 2.90 | 138.51 | 131.79 |
| 2016-06-30 | 1.47 | 136.99 | 133.54 |
| 2016-06-29 | -0.19 | 130.88 | 131.32 |
| 2016-06-28 | -1.62 | 121.73 | 125.37 |
| 2016-06-27 | -1.62 | 115.63 | 119.17 |
| 2016-06-24 | -1.38 | 118.68 | 121.73 |
| 2016-06-23 | 1.47 | 121.22 | 118.01 |
| 2016-06-22 | 1.24 | 127.32 | 124.55 |
| 2016-06-21 | 0.05 | 128.85 | 128.74 |
| 2016-06-20 | -0.90 | 128.85 | 130.93 |
| 2016-06-17 | -2.09 | 125.80 | 130.62 |
| 2016-06-16 | -2.80 | 126.82 | 133.36 |
| 2016-06-15 | -1.14 | 130.88 | 133.55 |
| 2016-06-14 | -1.14 | 126.31 | 128.92 |
| 2016-06-13 | -0.66 | 125.80 | 127.31 |
| 2016-06-10 | 1.71 | 132.92 | 129.00 |
| 2016-06-08 | 2.90 | 128.85 | 122.40 |
| 2016-06-07 | 2.66 | 113.59 | 108.05 |
| 2016-06-06 | 1.47 | 113.08 | 109.99 |
| 2016-06-03 | 1.00 | 113.59 | 111.48 |
| 2016-06-02 | 0.52 | 113.59 | 112.48 |
| 2016-06-01 | -0.19 | 116.14 | 116.55 |
| 2016-05-31 | 0.29 | 111.56 | 110.95 |
| 2016-05-30 | -0.90 | 113.08 | 115.02 |
| 2016-05-27 | -1.14 | 112.58 | 115.03 |
| 2016-05-26 | -1.85 | 119.19 | 123.32 |
| 2016-05-25 | -2.09 | 125.29 | 130.10 |
| 2016-05-24 | -4.47 | 125.80 | 136.36 |
| 2016-05-23 | -4.94 | 128.85 | 140.75 |
| 2016-05-20 | -4.23 | 128.34 | 138.42 |
| 2016-05-19 | -5.51 | 131.90 | 145.43 |
| 2016-05-18 | -5.13 | 133.93 | 146.59 |
| 2016-05-17 | -3.52 | 135.46 | 144.04 |
| 2016-05-16 | -4.70 | 134.44 | 146.02 |
| 2016-05-13 | -5.51 | 128.34 | 141.66 |
| 2016-05-12 | -4.70 | 128.85 | 140.15 |
| 2016-05-11 | -3.99 | 130.38 | 139.95 |
| 2016-05-10 | -2.80 | 127.83 | 134.40 |
| 2016-05-09 | -3.52 | 110.54 | 118.21 |
| 2016-05-06 | -3.99 | 108.00 | 116.65 |
| 2016-05-05 | -2.33 | 108.00 | 112.96 |
| 2016-05-04 | -1.62 | 103.42 | 106.76 |
| 2016-05-03 | -1.38 | 95.28 | 98.01 |
| 2016-04-29 | 0.52 | 92.23 | 91.23 |
| 2016-04-28 | 2.19 | 85.62 | 81.65 |
| 2016-04-27 | 2.14 | 70.37 | 66.80 |
| 2016-04-26 | 2.38 | 55.11 | 51.51 |
| 2016-04-25 | 1.67 | 54.60 | 52.06 |
| 2016-04-22 | 2.85 | 49.01 | 44.88 |
| 2016-04-21 | 3.56 | 51.04 | 45.86 |
| 2016-04-20 | 1.43 | 45.45 | 43.39 |
| 2016-04-19 | 2.61 | 44.94 | 41.25 |
| 2016-04-18 | 1.20 | 46.46 | 44.73 |
| 2016-04-15 | 1.90 | 48.50 | 45.72 |
| 2016-04-14 | 2.38 | 50.02 | 46.54 |
| 2016-04-13 | 1.43 | 49.01 | 46.90 |
| 2016-04-12 | -1.87 | 50.02 | 52.88 |
| 2016-04-11 | -1.87 | 43.92 | 46.66 |
| 2016-04-08 | -2.58 | 50.02 | 53.99 |
| 2016-04-07 | -3.05 | 50.53 | 55.27 |
| 2016-04-06 | -3.29 | 53.58 | 58.80 |
| 2016-04-05 | -3.76 | 50.02 | 55.88 |
| 2016-04-01 | -2.11 | 56.13 | 59.49 |
| 2016-03-31 | -0.69 | 53.58 | 54.65 |
| 2016-03-30 | -0.22 | 55.11 | 55.45 |
| 2016-03-29 | -2.81 | 62.23 | 66.93 |
| 2016-03-24 | -2.81 | 60.19 | 64.83 |
| 2016-03-23 | -1.40 | 53.07 | 55.25 |
| 2016-03-22 | -1.40 | 58.67 | 60.92 |
| 2016-03-21 | -1.40 | 53.58 | 55.76 |
| 2016-03-18 | -1.16 | 60.70 | 62.59 |
| 2016-03-17 | -2.11 | 55.11 | 58.45 |
| 2016-03-16 | -3.05 | 52.06 | 56.84 |
| 2016-03-15 | -2.81 | 46.97 | 51.23 |
| 2016-03-14 | -2.34 | 37.31 | 40.60 |
| 2016-03-11 | -3.29 | 33.24 | 37.77 |
| 2016-03-10 | -4.23 | 34.77 | 40.72 |
| 2016-03-09 | -4.23 | 32.22 | 38.06 |
| 2016-03-08 | -4.23 | 33.75 | 39.66 |
| 2016-03-07 | -3.52 | 33.24 | 38.10 |
| 2016-03-04 | -3.76 | 31.72 | 36.86 |
| 2016-03-03 | -4.94 | 27.65 | 34.28 |
| 2016-03-02 | -4.70 | 25.61 | 31.81 |
| 2016-03-01 | -7.72 | 27.65 | 38.33 |
| 2016-02-29 | -8.95 | 30.70 | 43.54 |
| 2016-02-26 | -7.63 | 34.26 | 45.34 |
| 2016-02-25 | -9.98 | 33.75 | 48.59 |
| 2016-02-24 | -8.66 | 35.78 | 48.66 |
| 2016-02-23 | -7.44 | 35.28 | 46.14 |
| 2016-02-22 | -7.25 | 35.78 | 46.40 |
| 2016-02-19 | -8.29 | 35.28 | 47.50 |
| 2016-02-18 | -7.72 | 35.78 | 47.14 |
| 2016-02-17 | -9.89 | 36.29 | 51.25 |
| 2016-02-16 | -8.95 | 37.31 | 50.80 |
| 2016-02-15 | -9.80 | 36.80 | 51.66 |
| 2016-02-12 | -12.63 | 37.31 | 57.15 |
| 2016-02-11 | -11.78 | 35.28 | 53.33 |
| 2016-02-05 | -8.10 | 39.34 | 51.62 |
| 2016-02-04 | -8.57 | 38.33 | 51.29 |
| 2016-02-03 | -9.42 | 32.73 | 46.53 |
| 2016-02-02 | -7.44 | 35.28 | 46.14 |
| 2016-02-01 | -6.87 | 37.31 | 47.44 |
| 2016-01-29 | -6.40 | 37.82 | 47.24 |
| 2016-01-28 | -8.48 | 36.29 | 48.91 |
| 2016-01-27 | -9.32 | 38.84 | 53.11 |
| 2016-01-26 | -10.27 | 34.77 | 50.19 |
| 2016-01-25 | -7.81 | 37.31 | 48.95 |
| 2016-01-22 | -8.85 | 33.24 | 46.18 |
| 2016-01-21 | -11.49 | 22.05 | 37.90 |
| 2016-01-20 | -10.08 | 23.58 | 37.43 |
| 2016-01-19 | -6.40 | 24.09 | 32.57 |
| 2016-01-18 | -8.19 | 23.07 | 34.05 |
| 2016-01-15 | -7.06 | 23.07 | 32.42 |
| 2016-01-14 | -5.41 | 22.05 | 29.03 |
| 2016-01-13 | -4.70 | 23.58 | 29.67 |
| 2016-01-12 | -6.12 | 24.09 | 32.17 |
| 2016-01-11 | -5.17 | 28.16 | 35.15 |
| 2016-01-08 | -2.34 | 32.22 | 35.40 |
| 2016-01-07 | -3.05 | 28.66 | 32.71 |
| 2016-01-06 | -0.22 | 35.28 | 35.57 |
| 2016-01-05 | 0.96 | 32.22 | 30.97 |
| 2016-01-04 | 1.20 | 34.26 | 32.67 |
| 2015-12-31 | 4.26 | 34.77 | 29.26 |
| 2015-12-30 | 4.50 | 34.26 | 28.48 |
| 2015-12-29 | 4.73 | 39.85 | 33.53 |
| 2015-12-28 | 4.26 | 26.63 | 21.45 |
| 2015-12-24 | 5.21 | 26.63 | 20.36 |
| 2015-12-23 | 4.73 | 25.10 | 19.45 |
| 2015-12-22 | 3.79 | 26.63 | 22.00 |
| 2015-12-21 | 3.79 | 26.63 | 22.00 |
| 2015-12-18 | 3.79 | 28.16 | 23.47 |
| 2015-12-17 | 4.26 | 32.22 | 26.82 |
| 2015-12-16 | 3.56 | 30.19 | 25.72 |
| 2015-12-15 | 1.43 | 25.61 | 23.84 |
| 2015-12-14 | 1.67 | 29.68 | 27.55 |
| 2015-12-11 | 2.38 | 37.31 | 34.12 |
| 2015-12-10 | 3.32 | 42.40 | 37.82 |
| 2015-12-09 | 3.79 | 42.40 | 37.19 |
| 2015-12-08 | 4.26 | 46.97 | 40.96 |
| 2015-12-07 | 6.15 | 48.50 | 39.89 |
| 2015-12-04 | 5.91 | 51.55 | 43.09 |
| 2015-12-03 | 6.62 | 50.02 | 40.71 |
| 2015-12-02 | 7.09 | 50.53 | 40.56 |
| 2015-12-01 | 6.62 | 52.57 | 43.09 |
| 2015-11-30 | 4.73 | 50.02 | 43.24 |
| 2015-11-27 | 5.21 | 54.09 | 46.47 |
| 2015-11-26 | 7.33 | 54.09 | 43.57 |
| 2015-11-25 | 7.33 | 54.60 | 44.04 |
| 2015-11-24 | 7.57 | 55.62 | 44.67 |
| 2015-11-23 | 8.04 | 56.13 | 44.51 |
| 2015-11-20 | 8.27 | 57.65 | 45.61 |
| 2015-11-19 | 7.09 | 57.65 | 47.21 |
| 2015-11-18 | 5.68 | 58.16 | 49.66 |
| 2015-11-17 | 6.15 | 57.65 | 48.52 |
| 2015-11-16 | 4.73 | 58.16 | 51.01 |
| 2015-11-13 | 6.62 | 57.65 | 47.86 |
| 2015-11-12 | 9.22 | 56.63 | 43.42 |
| 2015-11-11 | 6.39 | 55.97 | 46.61 |
| 2015-11-10 | 6.62 | 53.95 | 44.39 |
| 2015-11-09 | 7.80 | 58.50 | 47.03 |
| 2015-11-06 | 8.74 | 56.48 | 43.90 |
| 2015-11-05 | 9.45 | 60.52 | 46.65 |
| 2015-11-04 | 9.69 | 60.01 | 45.88 |
| 2015-11-03 | 7.57 | 60.52 | 49.23 |
| 2015-11-02 | 6.39 | 59.51 | 49.93 |
| 2015-10-30 | 7.80 | 60.52 | 48.90 |
| 2015-10-29 | 8.27 | 60.52 | 48.25 |
| 2015-10-28 | 9.07 | 60.01 | 46.70 |
| 2015-10-27 | 9.99 | 61.53 | 46.85 |
| 2015-10-26 | 9.76 | 61.53 | 47.16 |
| 2015-10-23 | 10.22 | 60.52 | 45.63 |
| 2015-10-22 | 8.62 | 63.55 | 50.57 |
| 2015-10-20 | 9.07 | 62.54 | 49.01 |
| 2015-10-19 | 9.53 | 61.53 | 47.47 |
| 2015-10-16 | 9.53 | 66.07 | 51.61 |
| 2015-10-15 | 8.85 | 69.60 | 55.82 |
| 2015-10-14 | 6.55 | 71.12 | 60.60 |
| 2015-10-13 | 7.47 | 72.13 | 60.17 |
| 2015-10-12 | 8.16 | 73.14 | 60.08 |
| 2015-10-09 | 6.55 | 75.15 | 64.39 |
| 2015-10-08 | 6.32 | 69.60 | 59.52 |
| 2015-10-07 | 7.01 | 72.13 | 60.85 |
| 2015-10-06 | 3.79 | 69.10 | 62.92 |
| 2015-10-05 | 4.02 | 68.59 | 62.07 |
| 2015-10-02 | 2.42 | 66.57 | 62.64 |
| 2015-09-30 | -0.80 | 66.57 | 67.92 |
| 2015-09-29 | -2.18 | 67.58 | 71.31 |
| 2015-09-25 | 1.04 | 70.61 | 68.86 |
| 2015-09-24 | 0.58 | 73.14 | 72.14 |
| 2015-09-23 | 1.50 | 75.66 | 73.07 |
| 2015-09-22 | 3.33 | 76.67 | 70.97 |
| 2015-09-21 | 3.33 | 73.14 | 67.55 |
| 2015-09-18 | 4.48 | 73.14 | 65.71 |
| 2015-09-17 | 3.56 | 63.04 | 57.43 |
| 2015-09-16 | 4.25 | 65.06 | 58.33 |
| 2015-09-15 | 1.73 | 61.53 | 58.78 |
| 2015-09-14 | 2.65 | 65.56 | 61.30 |
| 2015-09-11 | 2.19 | 66.07 | 62.52 |
| 2015-09-10 | 2.42 | 65.56 | 61.66 |
| 2015-09-09 | 4.94 | 69.60 | 61.62 |
| 2015-09-08 | 1.04 | 67.58 | 65.86 |
| 2015-09-07 | -2.18 | 66.57 | 70.28 |
| 2015-09-04 | -1.26 | 53.95 | 55.92 |
| 2015-09-02 | -0.80 | 59.00 | 60.28 |
| 2015-09-01 | 0.12 | 60.52 | 60.33 |
| 2015-08-31 | 2.65 | 67.08 | 62.77 |
| 2015-08-28 | 2.87 | 67.08 | 62.41 |
| 2015-08-27 | 3.56 | 63.04 | 57.43 |
| 2015-08-26 | -0.34 | 55.97 | 56.51 |
| 2015-08-25 | 1.50 | 52.94 | 50.69 |
| 2015-08-24 | 0.58 | 59.00 | 58.09 |
| 2015-08-21 | 6.09 | 76.67 | 66.53 |
| 2015-08-20 | 7.70 | 77.17 | 64.51 |
| 2015-08-19 | 9.30 | 77.17 | 62.09 |
| 2015-08-18 | 10.68 | 78.69 | 61.44 |
| 2015-08-17 | 12.52 | 82.22 | 61.95 |
| 2015-08-14 | 13.21 | 81.72 | 60.52 |
| 2015-08-13 | 13.21 | 82.22 | 60.96 |
| 2015-08-12 | 12.52 | 83.23 | 62.84 |
| 2015-08-11 | 15.27 | 83.74 | 59.39 |
| 2015-08-10 | 15.05 | 83.74 | 59.71 |
| 2015-08-07 | 15.27 | 83.74 | 59.39 |
| 2015-08-06 | 14.82 | 84.75 | 60.91 |
| 2015-08-05 | 15.27 | 84.24 | 59.83 |
| 2015-08-04 | 14.82 | 78.69 | 55.63 |
| 2015-08-03 | 14.82 | 82.22 | 58.71 |
| 2015-07-31 | 15.73 | 87.27 | 61.81 |
| 2015-07-30 | 15.27 | 87.27 | 62.45 |
| 2015-07-29 | 15.96 | 85.75 | 60.18 |
| 2015-07-28 | 15.50 | 81.72 | 57.32 |
| 2015-07-27 | 14.59 | 82.73 | 59.47 |
| 2015-07-24 | 18.03 | 86.76 | 58.23 |
| 2015-07-23 | 19.41 | 89.79 | 58.94 |
| 2015-07-22 | 18.95 | 85.25 | 55.74 |
| 2015-07-21 | 20.10 | 91.81 | 59.71 |
| 2015-07-20 | 19.41 | 89.29 | 58.52 |
| 2015-07-17 | 19.64 | 86.76 | 56.11 |
| 2015-07-16 | 18.26 | 121.59 | 87.38 |
| 2015-07-15 | 17.80 | 109.48 | 77.82 |
| 2015-07-14 | 18.03 | 113.01 | 80.47 |
| 2015-07-13 | 18.72 | 119.57 | 84.95 |
| 2015-07-10 | 17.11 | 117.05 | 85.34 |
| 2015-07-09 | 14.82 | 115.03 | 87.28 |
| 2015-07-08 | 10.68 | 81.72 | 64.18 |
| 2015-07-07 | 17.34 | 91.81 | 63.46 |
| 2015-07-06 | 18.72 | 91.81 | 61.57 |
| 2015-07-03 | 22.39 | 112.51 | 73.63 |
| 2015-07-02 | 23.54 | 127.15 | 83.86 |
| 2015-06-30 | 23.31 | 136.23 | 91.57 |
| 2015-06-29 | 22.16 | 129.67 | 88.00 |
| 2015-06-26 | 25.15 | 144.81 | 95.62 |
| 2015-06-25 | 27.45 | 146.33 | 93.28 |
| 2015-06-24 | 28.13 | 149.86 | 95.00 |
| 2015-06-23 | 27.68 | 149.86 | 95.70 |
| 2015-06-22 | 26.53 | 154.40 | 101.07 |
| 2015-06-19 | 24.92 | 153.90 | 103.25 |
| 2015-06-18 | 24.46 | 153.39 | 103.59 |
| 2015-06-17 | 24.46 | 149.86 | 100.76 |
| 2015-06-16 | 23.77 | 161.47 | 111.25 |
| 2015-06-15 | 24.92 | 134.21 | 87.49 |
| 2015-06-12 | 27.22 | 128.16 | 79.35 |
| 2015-06-11 | 25.61 | 129.16 | 82.44 |
| 2015-06-10 | 24.23 | 124.62 | 80.81 |
| 2015-06-09 | 25.84 | 123.11 | 77.30 |
| 2015-06-08 | 27.22 | 135.22 | 84.90 |
| 2015-06-05 | 26.76 | 137.24 | 87.16 |
| 2015-06-04 | 28.36 | 133.20 | 81.67 |
| 2015-06-03 | 28.59 | 139.77 | 86.45 |
| 2015-06-02 | 27.90 | 126.64 | 77.20 |
| 2015-06-01 | 28.59 | 119.57 | 70.75 |
| 2015-05-29 | 27.68 | 119.07 | 71.58 |
| 2015-05-28 | 30.89 | 115.03 | 64.28 |
| 2015-05-27 | 30.43 | 117.05 | 66.41 |
| 2015-05-26 | 31.58 | 115.54 | 63.81 |
| 2015-05-22 | 29.97 | 113.52 | 64.28 |
| 2015-05-21 | 27.90 | 113.01 | 66.54 |
| 2015-05-20 | 27.90 | 112.00 | 65.75 |
| 2015-05-19 | 28.36 | 112.00 | 65.16 |
| 2015-05-18 | 27.68 | 113.52 | 67.23 |
| 2015-05-15 | 28.82 | 113.01 | 65.35 |
| 2015-05-14 | 26.53 | 111.50 | 67.16 |
| 2015-05-13 | 26.30 | 114.53 | 69.86 |
| 2015-05-12 | 26.99 | 113.01 | 67.74 |
| 2015-05-11 | 28.36 | 116.55 | 68.70 |
| 2015-05-08 | 27.68 | 112.00 | 66.05 |
| 2015-05-07 | 26.30 | 104.43 | 61.87 |
| 2015-05-06 | 28.13 | 113.01 | 66.24 |
| 2015-05-05 | 28.59 | 112.00 | 64.86 |
| 2015-05-04 | 30.43 | 114.02 | 64.09 |
| 2015-04-30 | 30.20 | 107.96 | 59.73 |
| 2015-04-29 | 31.58 | 96.36 | 49.23 |
| 2015-04-28 | 31.90 | 97.87 | 50.01 |
| 2015-04-27 | 31.90 | 95.85 | 48.48 |
| 2015-04-24 | 29.85 | 90.30 | 46.56 |
| 2015-04-23 | 28.71 | 90.30 | 47.86 |
| 2015-04-22 | 29.39 | 94.34 | 50.19 |
| 2015-04-21 | 29.16 | 94.34 | 50.46 |
| 2015-04-20 | 25.51 | 93.83 | 54.43 |
| 2015-04-17 | 28.25 | 99.89 | 55.86 |
| 2015-04-16 | 28.48 | 103.93 | 58.73 |
| 2015-04-15 | 28.02 | 103.42 | 58.90 |
| 2015-04-14 | 27.79 | 100.39 | 56.81 |
| 2015-04-13 | 29.62 | 116.55 | 67.06 |
| 2015-04-10 | 26.20 | 101.40 | 59.60 |
| 2015-04-09 | 24.60 | 95.85 | 57.19 |
| 2015-04-08 | 21.40 | 92.32 | 58.41 |
| 2015-04-02 | 17.07 | 91.31 | 63.42 |
| 2015-04-01 | 16.15 | 88.78 | 62.53 |
| 2015-03-31 | 15.47 | 86.26 | 61.31 |
| 2015-03-30 | 15.24 | 84.75 | 60.31 |
| 2015-03-27 | 13.42 | 84.24 | 62.45 |
| 2015-03-26 | 13.64 | 84.24 | 62.12 |
| 2015-03-25 | 13.87 | 85.25 | 62.68 |
| 2015-03-24 | 12.96 | 84.75 | 63.55 |
| 2015-03-23 | 13.42 | 85.25 | 63.34 |
| 2015-03-20 | 12.96 | 81.21 | 60.42 |
| 2015-03-19 | 13.19 | 84.75 | 63.22 |
| 2015-03-18 | 11.82 | 88.78 | 68.83 |
| 2015-03-17 | 10.91 | 85.25 | 67.03 |
| 2015-03-16 | 10.91 | 89.79 | 71.13 |
| 2015-03-13 | 10.22 | 90.80 | 73.11 |
| 2015-03-12 | 10.22 | 89.79 | 72.19 |
| 2015-03-11 | 9.76 | 91.31 | 74.29 |
| 2015-03-10 | 10.68 | 91.31 | 72.85 |
| 2015-03-09 | 11.59 | 90.80 | 70.98 |
| 2015-03-06 | 11.82 | 88.78 | 68.83 |
| 2015-03-05 | 11.59 | 89.79 | 70.08 |
| 2015-03-04 | 12.50 | 89.79 | 68.70 |
| 2015-03-03 | 13.87 | 90.30 | 67.11 |
| 2015-03-02 | 14.56 | 90.80 | 66.56 |
| 2015-02-27 | 14.56 | 90.80 | 66.56 |
| 2015-02-26 | 15.01 | 91.31 | 66.33 |
| 2015-02-25 | 14.10 | 91.31 | 67.67 |
| 2015-02-24 | 14.10 | 93.83 | 69.88 |
| 2015-02-23 | 14.56 | 94.08 | 69.42 |
| 2015-02-18 | 14.33 | 88.07 | 64.50 |
| 2015-02-17 | 14.56 | 89.07 | 65.04 |
| 2015-02-16 | 14.10 | 89.57 | 66.14 |
| 2015-02-13 | 13.87 | 90.57 | 67.36 |
| 2015-02-12 | 12.73 | 89.57 | 68.16 |
| 2015-02-11 | 12.05 | 91.07 | 70.53 |
| 2015-02-10 | 13.19 | 93.58 | 71.03 |
| 2015-02-09 | 12.96 | 90.07 | 68.27 |
| 2015-02-06 | 13.87 | 84.05 | 61.63 |
| 2015-02-05 | 14.33 | 89.57 | 65.81 |
| 2015-02-04 | 13.64 | 87.56 | 65.04 |
| 2015-02-03 | 12.96 | 92.08 | 70.04 |
| 2015-02-02 | 12.73 | 93.08 | 71.27 |
| 2015-01-30 | 12.96 | 92.58 | 70.48 |
| 2015-01-29 | 13.42 | 93.08 | 70.24 |
| 2015-01-28 | 14.56 | 94.59 | 69.86 |
| 2015-01-27 | 14.33 | 96.09 | 71.51 |
| 2015-01-26 | 14.79 | 95.09 | 69.96 |
| 2015-01-23 | 14.33 | 95.09 | 70.64 |
| 2015-01-22 | 13.19 | 99.10 | 75.90 |
| 2015-01-21 | 12.27 | 98.10 | 76.44 |
| 2015-01-20 | 10.45 | 98.10 | 79.35 |
| 2015-01-19 | 9.31 | 98.60 | 81.69 |
| 2015-01-16 | 11.13 | 98.60 | 78.70 |
| 2015-01-15 | 12.27 | 95.09 | 73.76 |
| 2015-01-14 | 11.13 | 95.09 | 75.54 |
| 2015-01-13 | 11.82 | 98.10 | 77.16 |
| 2015-01-12 | 10.91 | 92.08 | 73.19 |
| 2015-01-09 | 10.45 | 69.51 | 53.47 |
| 2015-01-08 | 9.99 | 81.04 | 64.60 |
| 2015-01-07 | 9.08 | 103.11 | 86.20 |
| 2015-01-06 | 7.94 | 114.14 | 98.39 |
| 2015-01-05 | 9.31 | 123.17 | 104.17 |
| 2015-01-02 | 9.76 | 125.18 | 105.15 |
| 2014-12-31 | 9.08 | 120.66 | 102.29 |
| 2014-12-30 | 7.94 | 124.68 | 108.15 |
| 2014-12-29 | 9.54 | 124.68 | 105.11 |
| 2014-12-24 | 7.94 | 108.13 | 92.82 |
| 2014-12-23 | 7.71 | 98.10 | 83.91 |
| 2014-12-22 | 8.17 | 95.59 | 80.82 |
| 2014-12-19 | 6.80 | 97.59 | 85.02 |
| 2014-12-18 | 5.20 | 98.10 | 88.30 |
| 2014-12-17 | 4.29 | 98.10 | 89.95 |
| 2014-12-16 | 4.52 | 95.59 | 87.14 |
| 2014-12-15 | 6.34 | 93.08 | 81.57 |
| 2014-12-12 | 7.25 | 95.59 | 82.36 |
| 2014-12-11 | 7.71 | 95.59 | 81.59 |
| 2014-12-10 | 8.40 | 95.59 | 80.44 |
| 2014-12-09 | 8.17 | 93.08 | 78.50 |
| 2014-12-08 | 10.68 | 95.59 | 76.72 |
| 2014-12-05 | 10.45 | 95.59 | 77.08 |
| 2014-12-04 | 9.99 | 92.58 | 75.08 |
| 2014-12-03 | 7.94 | 92.58 | 78.41 |
| 2014-12-02 | 8.85 | 92.08 | 76.46 |
| 2014-12-01 | 7.48 | 88.07 | 74.97 |
| 2014-11-28 | 10.45 | 88.07 | 70.27 |
| 2014-11-27 | 10.68 | 88.07 | 69.92 |
| 2014-11-26 | 11.36 | 90.57 | 71.13 |
| 2014-11-25 | 9.99 | 89.57 | 72.35 |
| 2014-11-24 | 10.22 | 88.07 | 70.63 |
| 2014-11-21 | 8.17 | 86.56 | 72.47 |
| 2014-11-20 | 7.25 | 84.05 | 71.60 |
| 2014-11-19 | 7.71 | 82.55 | 69.48 |
| 2014-11-18 | 8.40 | 82.55 | 68.41 |
| 2014-11-17 | 9.54 | 83.55 | 67.57 |
| 2014-11-14 | 10.91 | 77.03 | 59.62 |
| 2014-11-13 | 10.68 | 75.03 | 58.14 |
| 2014-11-12 | 10.22 | 69.51 | 53.79 |
| 2014-11-11 | 9.54 | 56.97 | 43.31 |
| 2014-11-10 | 9.54 | 53.02 | 39.70 |
| 2014-11-07 | 8.40 | 53.02 | 41.17 |
| 2014-11-06 | 9.08 | 53.02 | 40.28 |
| 2014-11-05 | 9.31 | 53.02 | 39.99 |
| 2014-11-04 | 9.99 | 53.52 | 39.57 |
| 2014-11-03 | 9.99 | 53.02 | 39.12 |
| 2014-10-31 | 10.45 | 52.53 | 38.10 |
| 2014-10-30 | 9.08 | 49.57 | 37.12 |
| 2014-10-29 | 9.81 | 49.07 | 35.76 |
| 2014-10-28 | 8.48 | 50.55 | 38.79 |
| 2014-10-27 | 6.70 | 49.07 | 39.71 |
| 2014-10-24 | 7.37 | 49.07 | 38.84 |
| 2014-10-23 | 7.59 | 49.57 | 39.01 |
| 2014-10-22 | 7.81 | 48.58 | 37.81 |
| 2014-10-21 | 6.48 | 48.09 | 39.07 |
| 2014-10-20 | 6.26 | 50.06 | 41.22 |
| 2014-10-17 | 6.26 | 48.09 | 39.36 |
| 2014-10-16 | 5.37 | 48.09 | 40.53 |
| 2014-10-15 | 6.70 | 50.55 | 41.09 |
| 2014-10-14 | 6.26 | 48.09 | 39.36 |
| 2014-10-13 | 6.70 | 50.55 | 41.09 |
| 2014-10-10 | 6.26 | 47.59 | 38.90 |
| 2014-10-09 | 8.26 | 50.55 | 39.07 |
| 2014-10-08 | 7.15 | 49.57 | 39.59 |
| 2014-10-07 | 7.81 | 52.04 | 41.02 |
| 2014-10-06 | 7.37 | 44.14 | 34.24 |
| 2014-10-03 | 6.26 | 43.64 | 35.18 |
| 2014-09-30 | 5.60 | 48.09 | 40.24 |
| 2014-09-29 | 6.93 | 46.11 | 36.65 |
| 2014-09-26 | 8.92 | 43.64 | 31.88 |
| 2014-09-25 | 9.37 | 50.55 | 37.66 |
| 2014-09-24 | 10.03 | 50.55 | 36.83 |
| 2014-09-23 | 9.81 | 50.55 | 37.10 |
| 2014-09-22 | 10.03 | 50.55 | 36.83 |
| 2014-09-19 | 11.81 | 50.55 | 34.66 |
| 2014-09-18 | 11.14 | 50.55 | 35.46 |
| 2014-09-17 | 12.25 | 50.55 | 34.12 |
| 2014-09-16 | 11.14 | 53.02 | 37.68 |
| 2014-09-15 | 12.03 | 53.02 | 36.59 |
| 2014-09-12 | 12.92 | 50.55 | 33.33 |
| 2014-09-11 | 13.36 | 50.55 | 32.81 |
| 2014-09-10 | 13.36 | 47.59 | 30.20 |
| 2014-09-08 | 15.36 | 47.59 | 27.95 |
| 2014-09-05 | 15.58 | 43.15 | 23.86 |
| 2014-09-04 | 15.80 | 43.15 | 23.62 |
| 2014-09-03 | 16.02 | 39.70 | 20.40 |
| 2014-09-02 | 13.36 | 39.70 | 23.23 |
| 2014-09-01 | 13.14 | 38.71 | 22.60 |
| 2014-08-29 | 13.36 | 39.20 | 22.80 |
| 2014-08-28 | 13.36 | 37.23 | 21.05 |
| 2014-08-27 | 14.03 | 33.28 | 16.88 |
| 2014-08-26 | 14.91 | 33.28 | 15.98 |
| 2014-08-25 | 15.13 | 32.78 | 15.33 |
| 2014-08-22 | 14.69 | 33.28 | 16.21 |
| 2014-08-21 | 14.47 | 33.28 | 16.43 |
| 2014-08-20 | 14.91 | 33.28 | 15.98 |
| 2014-08-19 | 14.69 | 33.28 | 16.21 |
| 2014-08-18 | 14.03 | 33.28 | 16.88 |
| 2014-08-15 | 14.03 | 33.77 | 17.32 |
| 2014-08-14 | 13.36 | 33.77 | 18.01 |
| 2014-08-13 | 13.80 | 33.77 | 17.55 |
| 2014-08-12 | 12.69 | 33.77 | 18.70 |
| 2014-08-11 | 12.69 | 33.77 | 18.70 |
| 2014-08-08 | 11.14 | 33.28 | 19.92 |
| 2014-08-07 | 11.59 | 33.28 | 19.44 |
| 2014-08-06 | 12.25 | 35.75 | 20.93 |
| 2014-08-05 | 12.25 | 36.24 | 21.37 |
| 2014-08-04 | 12.47 | 36.24 | 21.13 |
| 2014-08-01 | 12.03 | 36.24 | 21.61 |
| 2014-07-31 | 13.36 | 36.73 | 20.62 |
| 2014-07-30 | 13.14 | 36.73 | 20.86 |
| 2014-07-29 | 12.47 | 36.73 | 21.57 |
| 2014-07-28 | 11.36 | 33.28 | 19.68 |
| 2014-07-25 | 10.70 | 42.66 | 28.87 |
| 2014-07-24 | 10.03 | 43.15 | 30.10 |
| 2014-07-23 | 9.59 | 43.15 | 30.63 |
| 2014-07-22 | 8.92 | 43.15 | 31.42 |
| 2014-07-21 | 6.70 | 43.15 | 34.16 |
| 2014-07-18 | 7.15 | 43.15 | 33.60 |
| 2014-07-17 | 7.59 | 43.64 | 33.51 |
| 2014-07-16 | 7.59 | 44.14 | 33.97 |
| 2014-07-15 | 7.15 | 44.14 | 34.52 |
| 2014-07-14 | 6.93 | 44.14 | 34.80 |
| 2014-07-11 | 6.26 | 44.14 | 35.65 |
| 2014-07-10 | 6.04 | 44.63 | 36.39 |
| 2014-07-09 | 5.82 | 45.13 | 37.15 |
| 2014-07-08 | 7.37 | 45.62 | 35.62 |
| 2014-07-07 | 7.59 | 44.14 | 33.97 |
| 2014-07-04 | 7.59 | 44.14 | 33.97 |
| 2014-07-03 | 7.37 | 43.15 | 33.32 |
| 2014-07-02 | 7.59 | 44.63 | 34.43 |
| 2014-06-30 | 5.37 | 43.64 | 36.32 |
| 2014-06-27 | 5.37 | 44.14 | 36.79 |
| 2014-06-26 | 5.60 | 44.14 | 36.50 |
| 2014-06-25 | 4.04 | 45.62 | 39.96 |
| 2014-06-24 | 4.04 | 47.59 | 41.86 |
| 2014-06-23 | 3.60 | 48.09 | 42.94 |
| 2014-06-20 | 5.60 | 47.10 | 39.30 |
| 2014-06-19 | 5.37 | 46.61 | 39.13 |
| 2014-06-18 | 5.37 | 47.10 | 39.60 |
| 2014-06-17 | 5.37 | 48.09 | 40.53 |
| 2014-06-16 | 5.82 | 49.07 | 40.88 |
| 2014-06-13 | 5.82 | 47.10 | 39.01 |
| 2014-06-12 | 5.15 | 47.59 | 40.36 |
| 2014-06-11 | 5.15 | 48.09 | 40.83 |
| 2014-06-10 | 5.15 | 48.09 | 40.83 |
| 2014-06-09 | 4.26 | 48.09 | 42.03 |
| 2014-06-06 | 3.82 | 50.06 | 44.54 |
| 2014-06-05 | 4.49 | 50.06 | 43.62 |
| 2014-06-04 | 4.49 | 50.06 | 43.62 |
| 2014-06-03 | 4.93 | 47.59 | 40.66 |
| 2014-05-30 | 4.26 | 46.11 | 40.14 |
| 2014-05-29 | 3.82 | 48.09 | 42.64 |
| 2014-05-28 | 4.26 | 49.07 | 42.98 |
| 2014-05-27 | 3.38 | 48.58 | 43.73 |
| 2014-05-26 | 3.38 | 49.07 | 44.20 |
| 2014-05-23 | 3.38 | 48.09 | 43.25 |
| 2014-05-22 | 3.16 | 48.09 | 43.56 |
| 2014-05-21 | 2.71 | 50.55 | 46.58 |
| 2014-05-20 | 2.27 | 49.07 | 45.77 |
| 2014-05-19 | 1.60 | 48.58 | 46.24 |
| 2014-05-16 | 1.60 | 46.61 | 44.29 |
| 2014-05-15 | 1.82 | 45.62 | 43.01 |
| 2014-05-14 | 1.38 | 44.14 | 42.18 |
| 2014-05-13 | 0.27 | 39.70 | 39.32 |
| 2014-05-12 | 0.05 | 35.75 | 35.68 |
| 2014-05-09 | -1.95 | 38.21 | 40.96 |
| 2014-05-08 | -2.17 | 37.72 | 40.77 |
| 2014-05-07 | -2.61 | 36.24 | 39.89 |
| 2014-05-05 | -1.73 | 36.73 | 39.13 |
| 2014-05-02 | -0.39 | 34.76 | 35.29 |
| 2014-04-30 | -1.28 | 34.76 | 36.51 |
| 2014-04-29 | 0.49 | 33.77 | 33.12 |
| 2014-04-28 | -1.06 | 33.77 | 35.20 |
| 2014-04-25 | -1.06 | 34.27 | 35.70 |
| 2014-04-24 | 0.70 | 35.75 | 34.80 |
| 2014-04-23 | 0.48 | 34.27 | 33.62 |
| 2014-04-22 | 1.58 | 36.73 | 34.60 |
| 2014-04-17 | 1.58 | 32.78 | 30.71 |
| 2014-04-16 | 1.36 | 33.77 | 31.97 |
| 2014-04-15 | 0.92 | 33.28 | 32.06 |
| 2014-04-14 | 2.69 | 33.28 | 29.79 |
| 2014-04-11 | 2.47 | 37.23 | 33.92 |
| 2014-04-10 | 3.57 | 39.20 | 34.41 |
| 2014-04-09 | 2.03 | 35.25 | 32.57 |
| 2014-04-08 | 0.92 | 37.23 | 35.97 |
| 2014-04-07 | -0.40 | 32.78 | 33.32 |
| 2014-04-04 | 0.26 | 40.19 | 39.82 |
| 2014-04-03 | 0.48 | 37.72 | 37.06 |
| 2014-04-02 | 0.26 | 38.21 | 37.85 |
| 2014-04-01 | 0.26 | 38.21 | 37.85 |
| 2014-03-31 | -1.28 | 38.21 | 40.01 |
| 2014-03-28 | -1.50 | 38.21 | 40.32 |
| 2014-03-27 | -2.60 | 40.19 | 43.93 |
| 2014-03-26 | -2.16 | 30.32 | 33.20 |
| 2014-03-25 | -2.82 | 29.33 | 33.09 |
| 2014-03-24 | -2.38 | 30.81 | 34.00 |
| 2014-03-21 | -4.14 | 33.77 | 39.56 |
| 2014-03-20 | -5.47 | 33.77 | 41.51 |
| 2014-03-19 | -3.70 | 33.77 | 38.92 |
| 2014-03-18 | -3.70 | 34.76 | 39.94 |
| 2014-03-17 | -4.14 | 35.25 | 41.10 |
| 2014-03-14 | -3.70 | 33.28 | 38.40 |
| 2014-03-13 | -2.82 | 39.20 | 43.24 |
| 2014-03-12 | -2.16 | 37.23 | 40.26 |
| 2014-03-11 | -1.06 | 37.23 | 38.70 |
| 2014-03-10 | -1.06 | 33.28 | 34.71 |
| 2014-03-07 | 0.92 | 33.28 | 32.06 |
| 2014-03-06 | 0.92 | 38.21 | 36.95 |
| 2014-03-05 | 0.48 | 37.23 | 36.57 |
| 2014-03-04 | 0.70 | 39.70 | 38.72 |
| 2014-03-03 | 0.04 | 39.20 | 39.14 |
| 2014-02-28 | 1.36 | 40.68 | 38.79 |
| 2014-02-27 | 1.58 | 40.68 | 38.49 |
| 2014-02-26 | -0.18 | 37.72 | 37.97 |
| 2014-02-25 | -0.62 | 40.19 | 41.06 |
| 2014-02-24 | -0.62 | 42.16 | 43.05 |
| 2014-02-21 | 0.26 | 41.18 | 40.81 |
| 2014-02-20 | -0.40 | 41.18 | 41.74 |
| 2014-02-19 | 0.48 | 42.66 | 41.97 |
| 2014-02-18 | 0.26 | 43.15 | 42.78 |
| 2014-02-17 | -0.18 | 43.15 | 43.41 |
| 2014-02-14 | -0.62 | 43.15 | 44.04 |
| 2014-02-13 | -1.50 | 42.16 | 44.33 |
| 2014-02-12 | -0.84 | 41.67 | 42.87 |
| 2014-02-11 | -2.38 | 38.21 | 41.59 |
| 2014-02-10 | -4.14 | 37.23 | 43.16 |
| 2014-02-07 | -3.92 | 38.21 | 43.86 |
| 2014-02-06 | -4.81 | 37.23 | 44.15 |
| 2014-02-05 | -5.47 | 39.20 | 47.25 |
| 2014-02-04 | -4.81 | 42.16 | 49.34 |
| 2014-01-30 | -2.16 | 40.68 | 43.79 |
| 2014-01-29 | -1.72 | 40.19 | 42.64 |
| 2014-01-28 | -2.38 | 40.19 | 43.61 |
| 2014-01-27 | -2.38 | 40.68 | 44.12 |
| 2014-01-24 | -0.40 | 40.19 | 40.75 |
| 2014-01-23 | 1.14 | 40.68 | 39.09 |
| 2014-01-22 | 2.47 | 40.68 | 37.30 |
| 2014-01-21 | 2.25 | 40.68 | 37.59 |
| 2014-01-20 | 1.80 | 40.19 | 37.70 |
| 2014-01-17 | 2.91 | 39.70 | 35.75 |
| 2014-01-16 | 2.25 | 39.20 | 36.14 |
| 2014-01-15 | 1.80 | 37.72 | 35.28 |
| 2014-01-14 | 1.36 | 30.32 | 28.56 |
| 2014-01-13 | 1.80 | 29.82 | 27.52 |
| 2014-01-10 | 1.58 | 33.28 | 31.20 |
| 2014-01-09 | 1.14 | 33.28 | 31.77 |
| 2014-01-08 | 2.25 | 33.28 | 30.35 |
| 2014-01-07 | 0.92 | 33.28 | 32.06 |
| 2014-01-06 | 0.70 | 33.28 | 32.35 |
| 2014-01-03 | 1.36 | 38.71 | 36.84 |
| 2014-01-02 | 3.57 | 38.71 | 33.93 |
| 2013-12-31 | 3.35 | 38.71 | 34.22 |
| 2013-12-30 | 3.35 | 38.21 | 33.74 |
| 2013-12-27 | 3.35 | 38.21 | 33.74 |
| 2013-12-24 | 3.13 | 38.21 | 34.02 |
| 2013-12-23 | 2.03 | 38.21 | 35.47 |
| 2013-12-20 | 1.36 | 39.70 | 37.82 |
| 2013-12-19 | 1.58 | 38.21 | 36.06 |
| 2013-12-18 | 2.91 | 38.71 | 34.79 |
| 2013-12-17 | 2.47 | 38.21 | 34.89 |
| 2013-12-16 | 2.69 | 38.21 | 34.60 |
| 2013-12-13 | 3.35 | 35.75 | 31.35 |
| 2013-12-12 | 3.35 | 38.21 | 33.74 |
| 2013-12-11 | 3.57 | 38.21 | 33.45 |
| 2013-12-10 | 5.55 | 40.68 | 33.28 |
| 2013-12-09 | 5.77 | 37.72 | 30.21 |
| 2013-12-06 | 5.77 | 36.24 | 28.81 |
| 2013-12-05 | 5.33 | 40.68 | 33.56 |
| 2013-12-04 | 5.55 | 40.19 | 32.82 |
| 2013-12-03 | 6.21 | 40.68 | 32.45 |
| 2013-12-02 | 6.65 | 40.68 | 31.91 |
| 2013-11-29 | 6.21 | 38.21 | 30.13 |
| 2013-11-28 | 5.77 | 43.15 | 35.34 |
| 2013-11-27 | 5.77 | 43.15 | 35.34 |
| 2013-11-26 | 5.55 | 43.64 | 36.09 |
| 2013-11-25 | 5.55 | 43.64 | 36.09 |
| 2013-11-22 | 5.11 | 44.14 | 37.13 |
| 2013-11-21 | 4.67 | 43.64 | 37.24 |
| 2013-11-20 | 5.33 | 44.63 | 37.31 |
| 2013-11-19 | 5.11 | 44.63 | 37.60 |
| 2013-11-18 | 5.11 | 47.10 | 39.95 |
| 2013-11-15 | 2.25 | 45.62 | 42.42 |
| 2013-11-14 | 0.48 | 40.19 | 39.52 |
| 2013-11-13 | -0.18 | 39.20 | 39.45 |
| 2013-11-12 | 1.80 | 36.59 | 34.16 |
| 2013-11-11 | 2.47 | 36.10 | 32.82 |
| 2013-11-08 | 0.92 | 34.15 | 32.92 |
| 2013-11-07 | 1.36 | 34.15 | 32.34 |
| 2013-11-06 | 2.03 | 31.71 | 29.09 |
| 2013-11-05 | 2.25 | 36.10 | 33.11 |
| 2013-11-04 | 2.91 | 35.61 | 31.78 |
| 2013-11-01 | 3.13 | 37.56 | 33.39 |
| 2013-10-31 | 2.91 | 37.56 | 33.68 |
| 2013-10-30 | 3.66 | 35.12 | 30.36 |
| 2013-10-29 | 1.72 | 26.83 | 24.68 |
| 2013-10-28 | 1.51 | 31.71 | 29.75 |
| 2013-10-25 | 0.86 | 31.71 | 30.58 |
| 2013-10-24 | 1.51 | 29.76 | 27.83 |
| 2013-10-23 | 2.15 | 29.27 | 26.55 |
| 2013-10-22 | 3.44 | 30.24 | 25.91 |
| 2013-10-21 | 3.87 | 32.20 | 27.27 |
| 2013-10-18 | 3.44 | 29.76 | 25.44 |
| 2013-10-17 | 2.15 | 33.66 | 30.84 |
| 2013-10-16 | 2.80 | 33.66 | 30.02 |
| 2013-10-15 | 3.66 | 29.27 | 24.71 |
| 2013-10-11 | 3.23 | 35.12 | 30.90 |
| 2013-10-10 | 1.94 | 34.63 | 32.08 |
| 2013-10-09 | 2.37 | 36.10 | 32.95 |
| 2013-10-08 | 3.01 | 36.59 | 32.59 |
| 2013-10-07 | 1.94 | 34.63 | 32.08 |
| 2013-10-04 | 2.58 | 34.63 | 31.25 |
| 2013-10-03 | 3.01 | 30.24 | 26.44 |
| 2013-10-02 | 1.94 | 34.15 | 31.60 |
| 2013-09-30 | 1.51 | 32.20 | 30.23 |
| 2013-09-27 | 2.80 | 37.56 | 33.82 |
| 2013-09-26 | 2.58 | 36.10 | 32.67 |
| 2013-09-25 | 2.80 | 22.44 | 19.11 |
| 2013-09-24 | 2.80 | 15.12 | 11.99 |
| 2013-09-23 | 3.66 | 13.66 | 9.65 |
| 2013-09-19 | 4.09 | 13.17 | 8.73 |
| 2013-09-18 | 2.37 | 13.66 | 11.03 |
| 2013-09-17 | 2.58 | 9.27 | 6.52 |
| 2013-09-16 | 3.23 | 2.93 | -0.29 |
| 2013-09-13 | 1.51 | 2.44 | 0.92 |
| 2013-09-12 | 1.72 | 2.44 | 0.71 |
| 2013-09-11 | 1.51 | 1.95 | 0.44 |
| 2013-09-10 | 1.51 | 2.44 | 0.92 |
| 2013-09-09 | 0.65 | 1.46 | 0.81 |
| 2013-09-06 | 0.22 | 2.44 | 2.22 |
| 2013-09-05 | 0.00 | 0.98 | 0.98 |
| 2013-09-04 | -1.29 | -0.49 | 0.81 |
| 2013-09-03 | -1.08 | -2.44 | -1.38 |
| 2013-09-02 | -1.72 | -2.44 | -0.73 |
| 2013-08-30 | -4.09 | -2.44 | 1.72 |
| 2013-08-29 | -4.09 | 0.00 | 4.26 |
| 2013-08-28 | -4.73 | -0.49 | 4.45 |
| 2013-08-27 | -3.23 | 1.95 | 5.35 |
| 2013-08-26 | -2.58 | 1.46 | 4.15 |
| 2013-08-23 | -3.44 | -1.46 | 2.05 |
| 2013-08-22 | -3.23 | 0.49 | 3.84 |
| 2013-08-21 | -3.66 | -2.93 | 0.76 |
| 2013-08-20 | -3.44 | -1.46 | 2.05 |
| 2013-08-19 | -1.08 | -2.93 | -1.87 |
| 2013-08-16 | -0.65 | -4.39 | -3.77 |
| 2013-08-15 | -0.65 | -5.37 | -4.75 |
| 2013-08-13 | -0.43 | -11.22 | -10.84 |
| 2013-08-12 | -1.94 | -10.24 | -8.47 |
| 2013-08-09 | -4.09 | -11.22 | -7.44 |
| 2013-08-08 | -4.30 | -11.71 | -7.74 |
| 2013-08-07 | -4.95 | -10.24 | -5.57 |
| 2013-08-06 | -3.44 | -6.83 | -3.51 |
| 2013-08-05 | -1.94 | -9.76 | -7.97 |
| 2013-08-02 | -2.37 | -7.32 | -5.07 |
| 2013-08-01 | -2.58 | -7.32 | -4.86 |
| 2013-07-31 | -3.66 | -11.22 | -7.85 |
| 2013-07-30 | -3.23 | -7.32 | -4.23 |
| 2013-07-29 | -3.44 | -9.27 | -6.04 |
| 2013-07-26 | -3.01 | -9.76 | -6.95 |
| 2013-07-25 | -3.44 | -12.20 | -9.07 |
| 2013-07-24 | -3.01 | -9.76 | -6.95 |
| 2013-07-23 | -3.44 | -16.10 | -13.11 |
| 2013-07-22 | -5.81 | -21.95 | -17.14 |
| 2013-07-19 | -5.59 | -20.49 | -15.78 |
| 2013-07-18 | -5.81 | -25.37 | -20.77 |
| 2013-07-17 | -5.59 | -32.20 | -28.18 |
| 2013-07-16 | -6.02 | -32.20 | -27.85 |
| 2013-07-15 | -6.24 | -30.24 | -25.60 |
| 2013-07-12 | -6.45 | -29.27 | -24.39 |
| 2013-07-11 | -5.16 | -30.73 | -26.96 |
| 2013-07-10 | -7.74 | -34.63 | -29.15 |
| 2013-07-09 | -8.60 | -34.63 | -28.48 |
| 2013-07-08 | -9.03 | -33.66 | -27.07 |
| 2013-07-05 | -7.74 | -33.66 | -28.09 |
| 2013-07-04 | -9.46 | -33.66 | -26.72 |
| 2013-07-03 | -10.97 | -38.05 | -30.42 |
| 2013-07-02 | -8.82 | -38.54 | -32.59 |
| 2013-06-28 | -8.17 | -36.59 | -30.94 |
| 2013-06-27 | -9.68 | -36.59 | -29.79 |
| 2013-06-26 | -10.11 | -38.05 | -31.08 |
| 2013-06-25 | -12.26 | -39.51 | -31.06 |
| 2013-06-24 | -12.47 | -36.59 | -27.55 |
| 2013-06-21 | -10.54 | -27.80 | -19.30 |
| 2013-06-20 | -10.11 | -40.98 | -34.34 |
| 2013-06-19 | -7.31 | -40.00 | -35.27 |
| 2013-06-18 | -6.45 | -36.59 | -32.21 |
| 2013-06-17 | -6.45 | -36.59 | -32.21 |
| 2013-06-14 | -7.74 | -38.54 | -33.38 |
| 2013-06-13 | -7.96 | -40.49 | -35.34 |
| 2013-06-11 | -6.45 | -37.56 | -33.25 |
| 2013-06-10 | -5.38 | -37.56 | -34.01 |
| 2013-06-07 | -5.59 | -37.56 | -33.86 |
| 2013-06-06 | -4.73 | -39.02 | -36.00 |
| 2013-06-05 | -3.66 | -35.12 | -32.66 |
| 2013-06-04 | -2.80 | -36.59 | -34.76 |
| 2013-06-03 | -2.80 | -38.54 | -36.77 |
| 2013-05-31 | -2.37 | -31.71 | -30.05 |
| 2013-05-30 | -1.94 | -30.24 | -28.87 |
| 2013-05-29 | -1.94 | -29.27 | -27.87 |
| 2013-05-28 | -0.22 | -31.22 | -31.07 |
| 2013-05-27 | -1.29 | -26.34 | -25.38 |
| 2013-05-24 | -1.51 | -21.46 | -20.26 |
| 2013-05-23 | -1.72 | -20.49 | -19.10 |
| 2013-05-22 | 1.08 | -20.98 | -21.82 |
| 2013-05-21 | 1.51 | -19.02 | -20.23 |
| 2013-05-20 | 1.94 | -20.49 | -22.00 |
| 2013-05-16 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy