Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1133 Harbin Electric Company Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1133 %	Stock 1133 rel. %
2025-08-25	327.03	1,699.48	321.39
2025-08-22	318.61	1,655.47	319.36
2025-08-21	315.04	1,655.47	322.96
2025-08-20	315.69	1,643.25	319.36
2025-08-19	315.04	1,701.93	334.15
2025-08-18	315.69	1,743.49	343.48
2025-08-15	317.96	1,719.04	335.22
2025-08-14	321.52	1,665.25	318.78
2025-08-13	322.49	1,736.15	334.60
2025-08-12	312.77	1,733.71	344.24
2025-08-11	311.48	1,714.15	340.89
2025-08-08	311.15	1,770.38	354.91
2025-08-07	314.07	1,770.38	351.71
2025-08-06	311.80	1,799.72	361.32
2025-08-05	310.83	1,767.94	354.67
2025-08-04	308.24	1,719.04	345.58
2025-08-01	304.67	1,653.03	333.19
2025-07-31	309.21	1,728.82	346.91
2025-07-30	315.69	1,797.28	356.42
2025-07-29	321.52	1,777.72	345.46
2025-07-28	322.17	1,716.60	330.30
2025-07-25	319.25	1,758.16	343.21
2025-07-24	323.79	1,797.28	347.69
2025-07-23	321.52	1,868.18	366.92
2025-07-22	314.72	1,978.20	401.11
2025-07-21	312.45	1,821.73	365.93
2025-07-18	310.18	1,393.86	264.19
2025-07-17	305.00	1,366.97	262.22
2025-07-16	304.67	1,283.84	241.96
2025-07-15	306.29	1,269.17	236.99
2025-07-14	300.14	1,322.96	255.62
2025-07-11	298.84	1,283.84	246.96
2025-07-10	297.22	1,362.08	268.07
2025-07-09	294.95	1,347.41	266.47
2025-07-08	299.17	1,401.20	276.08
2025-07-07	294.63	1,342.52	265.54
2025-07-04	295.28	1,352.30	267.41
2025-07-03	297.55	1,352.30	265.31
2025-07-02	299.17	1,349.85	263.22
2025-06-30	297.22	1,330.29	260.07
2025-06-27	300.14	1,335.18	258.67
2025-06-26	301.11	1,379.19	268.77
2025-06-25	303.38	1,371.86	264.88
2025-06-24	298.52	1,406.09	277.92
2025-06-23	290.42	1,393.86	282.63
2025-06-20	287.50	1,384.08	282.99
2025-06-19	282.97	1,335.18	274.75
2025-06-18	290.74	1,403.64	284.82
2025-06-17	295.28	1,388.97	276.69
2025-06-16	296.57	1,428.09	285.32
2025-06-13	293.01	1,379.19	276.37
2025-06-12	296.25	1,283.84	249.23
2025-06-11	300.79	1,294.60	247.96
2025-06-10	296.90	1,259.44	242.52
2025-06-09	296.90	1,226.63	234.25
2025-06-06	291.39	1,146.93	218.59
2025-06-05	292.04	1,090.68	203.72
2025-06-04	288.15	1,097.71	208.57
2025-06-03	285.88	1,116.46	215.24
2025-06-02	280.37	1,114.12	219.19
2025-05-30	281.99	1,125.84	220.90
2025-05-29	286.53	1,118.81	215.32
2025-05-28	281.67	1,090.68	211.97
2025-05-27	283.29	1,144.59	224.71
2025-05-26	281.02	1,156.31	229.72
2025-05-23	285.88	1,093.03	209.17
2025-05-22	284.91	1,102.40	212.38
2025-05-21	289.77	1,102.40	208.49
2025-05-20	286.85	1,109.43	212.63
2025-05-19	281.35	1,121.15	220.22
2025-05-16	281.67	1,088.34	211.35
2025-05-15	283.29	1,095.37	211.87
2025-05-14	285.88	1,102.40	211.60
2025-05-13	276.81	1,111.78	221.59
2025-05-12	284.59	1,078.96	206.55
2025-05-09	273.57	1,111.78	224.38
2025-05-08	271.63	1,090.68	220.40
2025-05-07	270.01	1,039.12	207.86
2025-05-06	270.01	1,046.15	209.76
2025-05-02	267.09	1,041.46	210.95
2025-04-30	260.61	1,020.37	210.69
2025-04-29	258.67	1,032.08	215.64
2025-04-28	258.02	1,018.02	212.28
2025-04-25	258.02	1,022.71	213.59
2025-04-24	256.41	1,043.80	220.92
2025-04-23	259.30	989.90	203.34
2025-04-22	251.28	999.27	212.93
2025-04-17	248.39	1,006.30	217.54
2025-04-16	242.30	931.30	201.29
2025-04-15	249.04	945.36	199.50
2025-04-14	248.39	886.77	183.23
2025-04-11	240.37	875.05	186.46
2025-04-10	236.85	849.26	181.81
2025-04-09	229.47	800.04	173.18
2025-04-08	225.94	793.01	173.98
2025-04-07	221.45	750.82	164.68
2025-04-03	271.17	886.77	165.85
2025-04-02	277.27	903.17	165.90
2025-04-01	276.95	907.86	167.37
2025-03-31	276.30	889.11	162.85
2025-03-28	280.48	917.24	167.36
2025-03-27	283.04	914.89	164.96
2025-03-26	281.44	842.23	147.02
2025-03-25	279.51	830.51	145.19
2025-03-24	288.17	872.70	150.58
2025-03-21	284.97	851.61	147.19
2025-03-20	293.63	898.48	153.66
2025-03-19	302.29	900.83	148.78
2025-03-18	301.65	891.45	146.85
2025-03-17	292.35	898.48	154.49
2025-03-14	289.14	818.79	136.11
2025-03-13	281.12	814.11	139.85
2025-03-12	284.65	818.79	138.87
2025-03-11	285.61	804.73	134.62
2025-03-10	286.25	825.83	139.70
2025-03-07	293.31	778.95	123.48
2025-03-06	294.91	746.13	114.26
2025-03-05	281.76	736.76	119.19
2025-03-04	271.17	729.73	123.54
2025-03-03	272.46	746.13	127.18
2025-02-28	271.49	701.60	115.78
2025-02-27	284.00	734.41	117.29
2025-02-26	284.33	685.19	104.30
2025-02-25	272.78	689.88	111.89
2025-02-24	277.59	692.23	109.81
2025-02-21	279.83	708.63	112.89
2025-02-20	265.08	708.63	121.50
2025-02-19	271.17	696.91	114.70
2025-02-18	271.81	701.60	115.59
2025-02-17	266.04	713.32	122.19
2025-02-14	266.04	732.07	127.32
2025-02-13	252.89	722.70	133.13
2025-02-12	253.85	734.41	135.81
2025-02-11	245.19	696.91	130.86
2025-02-10	248.39	668.79	120.67
2025-02-07	242.30	643.00	117.06
2025-02-06	238.45	657.07	123.69
2025-02-05	233.64	621.91	116.38
2025-02-04	236.85	633.63	117.79
2025-02-03	227.86	619.57	119.47
2025-01-28	227.86	643.00	126.62
2025-01-27	227.22	654.72	130.65
2025-01-24	224.98	650.04	130.80
2025-01-23	219.20	640.66	132.04
2025-01-22	220.32	495.34	85.86
2025-01-21	225.94	504.72	85.53
2025-01-20	222.73	495.34	84.47
2025-01-17	217.44	481.28	83.12
2025-01-16	216.80	469.56	79.79
2025-01-15	212.46	467.21	81.53
2025-01-14	211.82	469.56	82.65
2025-01-13	206.21	462.53	83.71
2025-01-10	209.10	464.87	82.75
2025-01-09	211.66	471.90	83.50
2025-01-08	212.30	471.90	83.12
2025-01-07	214.87	471.90	81.63
2025-01-06	218.88	469.56	78.61
2025-01-03	219.84	471.90	78.81
2025-01-02	217.28	478.93	82.47
2024-12-31	224.98	493.00	82.47
2024-12-30	223.69	493.00	83.20
2024-12-27	224.33	483.62	79.94
2024-12-24	225.62	481.28	78.52
2024-12-23	221.13	474.25	78.82
2024-12-20	219.04	467.21	77.79
2024-12-19	219.52	471.90	78.99
2024-12-18	221.45	490.65	83.75
2024-12-17	219.20	476.59	80.64
2024-12-16	219.68	485.97	83.30
2024-12-13	222.09	493.00	84.11
2024-12-12	229.47	511.75	85.68
2024-12-11	225.94	509.40	86.97
2024-12-10	228.50	490.65	79.80
2024-12-09	229.79	516.44	86.92
2024-12-06	221.45	507.06	88.85
2024-12-05	216.31	490.65	86.73
2024-12-04	218.88	509.40	91.11
2024-12-03	218.88	507.06	90.37
2024-12-02	216.64	502.37	90.24
2024-11-29	214.39	495.34	89.36
2024-11-28	212.79	467.21	81.34
2024-11-27	216.96	483.62	84.13
2024-11-26	209.10	467.21	83.51
2024-11-25	209.42	471.90	84.83
2024-11-22	210.22	469.56	83.60
2024-11-21	216.31	490.65	86.73
2024-11-20	217.92	495.34	87.26
2024-11-19	217.44	497.68	88.28
2024-11-18	216.15	507.06	92.01
2024-11-15	213.59	497.68	90.60
2024-11-14	213.59	493.00	89.10
2024-11-13	219.84	514.09	92.00
2024-11-12	220.32	521.12	93.90
2024-11-11	229.79	539.87	94.03
2024-11-08	233.96	546.91	93.71
2024-11-07	238.13	570.34	98.25
2024-11-06	231.07	551.59	96.81
2024-11-05	238.77	530.50	86.11
2024-11-04	231.71	507.06	83.01
2024-11-01	230.75	502.37	82.12
2024-10-31	228.18	502.37	83.55
2024-10-30	228.18	509.40	85.69
2024-10-29	233.64	518.78	85.46
2024-10-28	232.08	535.19	91.28
2024-10-25	232.39	518.78	86.16
2024-10-24	230.52	528.15	90.05
2024-10-23	234.57	537.53	90.55
2024-10-22	230.52	549.25	96.43
2024-10-21	230.21	514.09	85.97
2024-10-18	234.88	509.40	81.97
2024-10-17	223.36	481.28	79.76
2024-10-16	226.78	488.31	80.03
2024-10-15	228.03	478.93	76.49
2024-10-14	239.56	507.06	78.78
2024-10-10	242.05	535.19	85.70
2024-10-09	232.08	518.78	86.33
2024-10-08	237.06	523.47	84.97
2024-10-07	270.71	626.60	96.00
2024-10-04	265.41	568.00	82.81
2024-10-03	255.44	532.84	78.04
2024-10-02	260.43	544.56	78.83
2024-09-30	239.87	530.50	85.51
2024-09-27	232.39	497.68	79.81
2024-09-26	221.80	490.65	83.55
2024-09-25	209.03	455.50	79.76
2024-09-24	207.47	460.18	82.19
2024-09-23	195.17	441.43	83.43
2024-09-20	195.01	443.78	84.32
2024-09-19	191.58	427.37	80.86
2024-09-17	185.82	415.65	80.41
2024-09-16	182.39	413.31	81.77
2024-09-13	181.46	429.71	88.20
2024-09-12	179.43	408.62	82.02
2024-09-11	176.79	408.62	83.76
2024-09-10	178.97	422.68	87.36
2024-09-09	177.88	429.71	90.63
2024-09-05	181.77	427.37	87.16
2024-09-04	181.61	422.68	85.60
2024-09-03	184.73	425.02	84.39
2024-09-02	185.04	439.09	89.13
2024-08-30	189.87	453.15	90.83
2024-08-29	186.13	450.81	92.50
2024-08-28	185.04	514.09	115.44
2024-08-27	187.69	528.15	118.35
2024-08-26	186.13	518.78	116.26
2024-08-23	183.64	509.40	114.85
2024-08-22	183.79	509.40	114.73
2024-08-21	179.74	511.75	118.68
2024-08-20	181.61	507.06	115.56
2024-08-19	182.70	516.44	118.05
2024-08-16	180.52	500.03	113.90
2024-08-15	175.54	502.37	118.62
2024-08-14	175.07	493.00	115.58
2024-08-13	176.16	490.65	113.88
2024-08-12	175.07	497.68	117.28
2024-08-09	175.07	502.37	118.99
2024-08-08	171.65	493.00	118.30
2024-08-07	171.49	497.68	120.15
2024-08-06	167.91	474.25	114.35
2024-08-05	168.69	467.21	111.11
2024-08-02	172.74	488.31	115.71
2024-08-01	178.03	495.34	114.13
2024-07-31	179.74	493.00	111.98
2024-07-30	173.36	493.00	116.93
2024-07-29	177.88	502.37	116.78
2024-07-26	173.36	509.40	122.93
2024-07-25	173.67	481.28	112.40
2024-07-24	178.50	497.68	114.61
2024-07-23	180.68	504.72	115.45
2024-07-22	183.79	521.12	118.86
2024-07-19	180.06	521.12	121.79
2024-07-18	185.51	523.47	118.37
2024-07-17	184.73	525.81	119.79
2024-07-16	184.73	556.28	130.49
2024-07-15	189.40	502.37	108.14
2024-07-12	193.76	504.72	105.85
2024-07-11	186.60	504.72	111.00
2024-07-10	180.68	457.84	98.75
2024-07-09	181.15	462.53	100.08
2024-07-08	181.61	448.46	94.76
2024-07-05	184.42	464.87	98.61
2024-07-04	188.31	460.18	94.30
2024-07-03	186.60	462.53	96.28
2024-07-02	183.33	464.87	99.37
2024-06-28	182.24	469.56	101.80
2024-06-27	182.39	469.56	101.69
2024-06-26	187.69	483.62	102.87
2024-06-25	187.07	488.31	104.94
2024-06-24	186.60	488.31	105.27
2024-06-21	186.60	514.09	114.27
2024-06-20	191.43	523.47	113.94
2024-06-19	192.98	523.47	112.80
2024-06-18	184.88	518.78	117.20
2024-06-17	185.04	514.09	115.44
2024-06-14	184.57	518.78	117.44
2024-06-13	187.53	509.40	111.94
2024-06-12	184.88	505.35	112.49
2024-06-11	188.16	493.88	106.10
2024-06-07	190.65	514.52	111.43
2024-06-06	192.21	514.52	110.30
2024-06-05	190.65	525.99	115.38
2024-06-04	190.65	544.33	121.69
2024-06-03	190.03	525.99	115.84
2024-05-31	185.04	528.28	120.42
2024-05-30	187.53	532.86	120.10
2024-05-29	191.43	551.21	123.46
2024-05-28	196.26	548.92	119.04
2024-05-27	195.94	564.97	124.69
2024-05-24	192.67	512.23	109.19
2024-05-23	196.26	507.64	105.11
2024-05-22	201.24	521.40	106.28
2024-05-21	201.40	516.81	104.65
2024-05-20	208.56	542.04	108.07
2024-05-17	207.16	525.99	103.80
2024-05-16	204.20	525.99	105.78
2024-05-14	199.53	532.86	111.29
2024-05-13	200.15	546.62	115.43
2024-05-10	197.81	539.74	114.81
2024-05-09	190.80	535.16	118.41
2024-05-08	186.75	503.06	110.30
2024-05-07	189.09	500.76	107.81
2024-05-06	190.96	507.64	108.84
2024-05-03	189.09	507.64	110.19
2024-05-02	185.20	500.76	110.65
2024-04-30	177.88	484.71	110.42
2024-04-29	177.56	480.13	109.01
2024-04-26	176.47	487.01	112.32
2024-04-25	170.45	466.37	109.42
2024-04-24	169.21	473.25	112.93
2024-04-23	163.50	445.73	107.11
2024-04-22	158.09	438.85	108.78
2024-04-19	154.39	429.68	108.22
2024-04-18	156.86	448.02	113.36
2024-04-17	154.54	454.90	118.00
2024-04-16	154.70	413.63	101.66
2024-04-15	159.79	431.97	104.77
2024-04-12	162.11	418.22	97.71
2024-04-11	167.82	429.68	97.77
2024-04-10	168.60	411.34	90.37
2024-04-09	163.81	415.92	95.57
2024-04-08	162.11	411.34	95.09
2024-04-05	161.65	397.58	90.17
2024-04-03	161.65	409.04	94.55
2024-04-02	164.89	413.63	93.90
2024-03-28	158.71	500.76	132.21
2024-03-27	156.70	470.95	122.42
2024-03-26	160.10	480.13	123.04
2024-03-25	157.63	489.30	128.74
2024-03-22	158.09	507.64	135.43
2024-03-21	164.12	521.40	135.27
2024-03-20	159.02	519.11	139.02
2024-03-19	158.71	525.99	141.96
2024-03-18	161.96	537.45	143.34
2024-03-15	161.80	521.40	137.36
2024-03-14	165.20	516.81	132.59
2024-03-13	167.52	539.74	139.14
2024-03-12	167.52	512.23	128.86
2024-03-11	159.33	514.52	136.97
2024-03-08	155.78	512.23	139.36
2024-03-07	153.61	509.94	140.50
2024-03-06	156.39	468.66	121.79
2024-03-05	151.76	436.56	113.12
2024-03-04	158.56	452.61	113.73
2024-03-01	158.25	452.61	113.98
2024-02-29	156.86	448.02	113.36
2024-02-28	157.63	431.97	106.49
2024-02-27	161.96	454.90	111.83
2024-02-26	159.02	454.90	114.23
2024-02-23	160.72	434.27	104.92
2024-02-22	161.34	436.56	105.31
2024-02-21	157.17	429.68	105.97
2024-02-20	153.00	420.51	105.74
2024-02-19	151.61	425.09	108.70
2024-02-16	154.85	409.04	99.74
2024-02-15	148.36	379.23	92.96
2024-02-14	147.44	376.94	92.75
2024-02-09	144.97	383.82	97.51
2024-02-08	147.13	395.29	100.42
2024-02-07	150.22	379.23	91.53
2024-02-06	151.45	402.16	99.71
2024-02-05	141.41	372.36	95.66
2024-02-02	141.88	413.63	112.35
2024-02-01	143.11	418.22	113.16
2024-01-31	141.26	427.39	118.60
2024-01-30	144.50	448.02	124.14
2024-01-29	150.68	477.83	130.51
2024-01-26	148.67	374.65	90.87
2024-01-25	152.53	388.41	93.40
2024-01-24	148.05	372.36	90.42
2024-01-23	139.10	321.91	76.46
2024-01-22	133.38	308.15	74.89
2024-01-19	138.48	331.08	80.76
2024-01-18	139.87	344.84	85.45
2024-01-17	137.86	342.55	86.05
2024-01-16	147.13	347.13	80.93
2024-01-15	153.00	360.89	82.17
2024-01-12	153.15	349.43	77.53
2024-01-11	154.23	356.30	79.48
2024-01-10	150.99	344.84	77.23
2024-01-09	152.38	354.01	79.89
2024-01-08	152.69	354.01	79.67
2024-01-05	157.63	356.30	77.12
2024-01-04	159.64	358.60	76.63
2024-01-03	159.33	358.60	76.84
2024-01-02	161.65	370.06	79.66
2023-12-29	165.51	374.65	78.77
2023-12-28	166.13	381.53	80.94
2023-12-27	158.87	354.01	75.38
2023-12-22	154.39	349.43	76.67
2023-12-21	159.17	349.43	73.41
2023-12-20	158.87	354.01	75.38
2023-12-19	156.86	342.55	72.29
2023-12-18	158.87	360.89	78.04
2023-12-15	161.65	356.30	74.40
2023-12-14	155.47	347.13	75.02
2023-12-13	152.69	344.84	76.04
2023-12-12	155.00	356.30	78.94
2023-12-11	152.38	347.13	77.17
2023-12-08	154.23	356.30	79.48
2023-12-07	154.39	372.36	85.68
2023-12-06	156.24	356.30	78.08
2023-12-05	154.23	360.89	81.29
2023-12-04	159.33	372.36	82.15
2023-12-01	162.11	376.94	81.96
2023-11-30	165.51	383.82	82.22
2023-11-29	164.58	390.70	85.46
2023-11-28	170.30	411.34	89.18
2023-11-27	172.92	427.39	93.24
2023-11-24	173.23	427.39	93.02
2023-11-23	178.95	436.56	92.35
2023-11-22	175.86	434.27	93.68
2023-11-21	175.55	441.15	96.39
2023-11-20	176.47	438.85	94.90
2023-11-17	171.38	438.85	98.56
2023-11-16	177.25	436.56	93.53
2023-11-15	181.11	445.73	94.14
2023-11-14	170.76	436.56	98.17
2023-11-13	171.22	434.27	96.98
2023-11-10	167.36	418.22	93.83
2023-11-09	172.30	427.39	93.68
2023-11-08	172.61	434.27	95.98
2023-11-07	174.31	452.61	101.45
2023-11-06	179.10	466.37	102.93
2023-11-03	174.31	413.63	87.24
2023-11-02	167.67	406.75	89.32
2023-11-01	165.51	413.63	93.45
2023-10-31	165.97	415.92	93.98
2023-10-30	170.76	429.68	95.63
2023-10-27	170.76	443.44	100.71
2023-10-26	164.92	422.80	97.34
2023-10-25	165.67	422.80	96.79
2023-10-24	163.57	425.09	99.22
2023-10-20	166.42	422.80	96.23
2023-10-19	168.21	434.27	99.19
2023-10-18	175.25	450.32	99.93
2023-10-17	175.55	484.71	112.20
2023-10-16	173.60	487.01	114.55
2023-10-13	176.15	448.02	98.45
2023-10-12	182.44	496.18	111.08
2023-10-11	177.80	422.80	88.20
2023-10-10	174.35	418.22	88.89
2023-10-09	172.11	418.22	90.45
2023-10-06	171.66	429.68	94.98
2023-10-05	167.16	413.63	92.25
2023-10-04	166.72	425.09	96.87
2023-10-03	168.66	438.85	100.57
2023-09-29	176.15	448.02	98.45
2023-09-28	169.56	431.97	97.35
2023-09-27	173.30	436.56	96.32
2023-09-26	170.91	448.02	102.29
2023-09-25	174.65	450.32	100.37
2023-09-22	180.04	461.78	100.61
2023-09-21	173.75	464.08	106.05
2023-09-20	177.20	473.25	106.80
2023-09-19	179.00	487.01	110.40
2023-09-18	177.65	475.54	107.29
2023-09-15	181.54	482.42	106.87
2023-09-14	180.04	468.66	103.06
2023-09-13	179.30	477.83	106.89
2023-09-12	179.44	468.66	103.50
2023-09-11	180.34	484.71	108.57
2023-09-07	181.39	477.83	105.35
2023-09-06	184.84	503.06	111.72
2023-09-05	184.84	505.35	112.53
2023-09-04	190.83	475.54	97.90
2023-08-31	183.49	450.32	94.12
2023-08-30	184.54	448.02	92.60
2023-08-29	184.99	464.08	97.93
2023-08-28	179.30	452.61	97.86
2023-08-25	177.20	473.25	106.80
2023-08-24	180.94	475.54	104.86
2023-08-23	175.70	468.66	106.26
2023-08-22	174.35	484.71	113.12
2023-08-21	171.81	457.20	105.00
2023-08-18	176.75	496.18	115.42
2023-08-17	182.74	503.06	113.29
2023-08-16	182.29	489.30	108.76
2023-08-15	186.18	500.76	109.92
2023-08-14	189.03	503.06	108.65
2023-08-11	193.82	512.23	108.37
2023-08-10	196.22	530.57	112.87
2023-08-09	195.92	532.86	113.86
2023-08-08	194.87	535.16	115.40
2023-08-07	200.11	555.79	118.52
2023-08-04	200.11	562.67	120.81
2023-08-03	198.01	576.43	126.98
2023-08-02	199.36	592.48	131.32
2023-08-01	207.60	599.36	127.36
2023-07-31	207.60	610.83	131.09
2023-07-28	205.80	610.83	132.45
2023-07-27	201.31	626.88	141.24
2023-07-26	197.42	624.58	143.63
2023-07-25	198.31	615.41	139.82
2023-07-24	186.93	629.17	154.13
2023-07-21	193.37	622.29	146.20
2023-07-20	190.53	638.34	154.14
2023-07-19	191.13	661.27	161.49
2023-07-18	192.17	670.44	163.69
2023-07-14	198.01	647.51	150.83
2023-07-13	197.27	656.69	154.55
2023-07-12	189.93	647.51	157.83
2023-07-11	186.63	658.98	164.79
2023-07-10	184.24	638.34	159.76
2023-07-07	182.44	601.65	148.43
2023-07-06	184.84	615.41	151.17
2023-07-05	191.58	624.58	148.51
2023-07-04	195.92	640.64	150.28
2023-07-03	194.12	622.29	145.58
2023-06-30	188.28	622.29	150.55
2023-06-29	188.58	626.88	151.88
2023-06-28	192.47	640.64	153.23
2023-06-27	191.72	599.36	139.73
2023-06-26	186.78	539.74	123.08
2023-06-23	187.83	528.28	118.28
2023-06-21	192.77	564.97	127.13
2023-06-20	198.31	564.97	122.91
2023-06-19	202.51	583.31	125.88
2023-06-16	204.60	578.72	122.82
2023-06-15	201.61	562.67	119.71
2023-06-14	195.02	545.05	118.65
2023-06-13	196.97	561.06	122.60
2023-06-12	195.02	565.64	125.62
2023-06-09	194.42	567.92	126.86
2023-06-08	192.77	590.80	135.95
2023-06-07	191.87	586.22	135.11
2023-06-06	189.18	599.95	142.05
2023-06-05	189.78	602.24	142.34
2023-06-02	187.38	593.09	141.17
2023-06-01	176.00	581.65	146.97
2023-05-31	176.75	577.07	144.65
2023-05-30	181.84	597.66	147.54
2023-05-29	181.24	583.94	143.18
2023-05-25	184.09	588.51	142.36
2023-05-24	189.18	609.10	145.21
2023-05-23	193.52	625.11	147.04
2023-05-22	197.12	657.13	154.83
2023-05-19	193.52	659.42	158.73
2023-05-18	197.72	670.86	158.92
2023-05-17	194.87	666.28	159.87
2023-05-16	201.31	673.14	156.60
2023-05-15	201.31	670.86	155.84
2023-05-12	195.77	675.43	162.18
2023-05-11	197.42	696.02	167.65
2023-05-10	197.57	691.44	165.97
2023-05-09	198.91	693.73	165.54
2023-05-08	205.50	709.74	165.05
2023-05-05	201.91	709.74	168.21
2023-05-04	200.41	705.17	168.02
2023-05-03	196.22	677.72	162.55
2023-05-02	199.36	702.88	168.20
2023-04-28	199.51	698.31	166.54
2023-04-27	198.61	709.74	171.17
2023-04-26	196.97	705.17	171.12
2023-04-25	195.34	709.74	174.18
2023-04-24	200.40	730.33	176.41
2023-04-21	201.59	741.77	179.11
2023-04-20	206.96	771.50	183.92
2023-04-19	206.36	785.23	188.95
2023-04-18	210.53	805.81	191.70
2023-04-17	213.22	796.67	186.28
2023-04-14	208.45	773.79	183.29
2023-04-13	206.36	760.07	180.74
2023-04-12	205.77	739.48	174.55
2023-04-11	208.75	750.92	175.60
2023-04-06	206.06	746.34	176.52
2023-04-04	205.17	737.19	174.34
2023-04-03	206.96	718.89	166.78
2023-03-31	206.66	730.33	170.77
2023-03-30	205.77	718.89	167.82
2023-03-29	203.68	716.61	168.90
2023-03-28	198.02	734.90	180.15
2023-03-27	194.59	718.89	177.98
2023-03-24	199.51	723.47	174.94
2023-03-23	201.89	730.33	175.04
2023-03-22	195.04	730.33	181.43
2023-03-21	189.97	730.33	186.35
2023-03-20	186.25	739.48	193.27
2023-03-17	194.14	753.20	190.06
2023-03-16	189.52	734.90	188.37
2023-03-15	194.74	744.05	186.37
2023-03-14	189.97	712.03	180.04
2023-03-13	196.83	744.05	184.36
2023-03-10	190.42	725.76	184.33
2023-03-09	200.40	796.67	198.49
2023-03-08	201.59	794.38	196.55
2023-03-07	208.75	798.95	191.16
2023-03-06	209.94	808.10	192.99
2023-03-03	209.64	776.08	182.93
2023-03-02	206.96	780.65	186.90
2023-03-01	209.34	785.23	186.16
2023-02-28	197.87	792.09	199.49
2023-02-27	199.21	769.22	190.50
2023-02-24	201.59	757.78	184.42
2023-02-23	205.17	776.08	187.08
2023-02-22	206.06	798.95	193.71
2023-02-21	208.15	789.80	188.76
2023-02-20	212.92	787.52	183.63
2023-02-17	211.13	796.67	188.20
2023-02-16	215.00	792.09	183.20
2023-02-15	212.02	819.54	194.70
2023-02-14	216.49	824.11	191.98
2023-02-13	217.98	796.67	181.98
2023-02-10	217.39	792.09	181.07
2023-02-09	224.24	821.83	184.30
2023-02-08	219.18	808.10	184.51
2023-02-07	219.18	840.13	194.55
2023-02-06	218.28	746.34	165.91
2023-02-03	224.54	817.25	182.63
2023-02-02	229.01	803.53	174.62
2023-02-01	230.50	798.95	172.00
2023-01-31	227.82	819.54	180.50
2023-01-30	231.10	780.65	165.98
2023-01-27	239.44	846.99	178.98
2023-01-26	238.55	865.29	185.13
2023-01-20	230.50	853.85	188.61
2023-01-19	224.54	789.80	174.17
2023-01-18	225.14	782.94	171.56
2023-01-17	223.35	782.94	173.06
2023-01-16	225.44	773.79	168.50
2023-01-13	225.73	762.35	164.74
2023-01-12	222.46	769.22	169.56
2023-01-11	221.56	785.23	175.29
2023-01-10	219.77	721.18	156.80
2023-01-09	220.37	741.77	162.75
2023-01-06	214.71	741.77	167.48
2023-01-05	215.60	766.93	174.69
2023-01-04	211.73	718.89	162.70
2023-01-03	201.89	723.47	172.77
2022-12-30	196.83	615.96	141.21
2022-12-29	195.78	645.70	152.11
2022-12-28	198.61	606.81	136.70
2022-12-23	193.55	561.06	125.20
2022-12-22	194.89	567.92	126.50
2022-12-21	187.44	590.80	140.33
2022-12-20	186.25	599.95	144.53
2022-12-19	190.72	595.37	139.19
2022-12-16	192.36	606.81	141.76
2022-12-15	190.72	609.10	143.91
2022-12-14	195.04	602.24	138.02
2022-12-13	193.99	606.81	140.42
2022-12-12	191.76	590.80	136.77
2022-12-09	198.02	627.40	144.08
2022-12-08	191.46	631.97	151.14
2022-12-07	182.82	615.96	153.15
2022-12-06	191.76	620.53	146.96
2022-12-05	191.61	622.82	147.87
2022-12-02	179.69	618.25	156.80
2022-12-01	181.92	609.10	151.52
2022-11-30	178.65	650.27	169.26
2022-11-29	172.98	661.71	179.03
2022-11-28	159.57	659.42	192.56
2022-11-25	163.45	602.24	166.56
2022-11-24	164.94	570.21	152.97
2022-11-23	162.55	540.48	143.94
2022-11-22	161.06	535.90	143.58
2022-11-21	164.79	533.61	139.29
2022-11-18	169.41	519.89	130.09
2022-11-17	170.45	515.31	127.51
2022-11-16	173.58	519.89	126.58
2022-11-15	174.92	531.33	129.64
2022-11-14	163.75	533.61	140.24
2022-11-11	159.57	522.18	139.69
2022-11-10	141.39	517.60	155.85
2022-11-09	145.27	533.61	158.33
2022-11-08	148.40	554.20	163.37
2022-11-07	148.55	565.64	167.81
2022-11-04	141.84	542.76	165.78
2022-11-03	129.77	517.60	168.79
2022-11-02	137.07	533.61	167.26
2022-11-01	131.71	556.49	183.32
2022-10-31	120.83	506.16	174.49
2022-10-28	122.62	476.43	158.93
2022-10-27	131.11	517.60	167.23
2022-10-26	129.67	545.05	180.85
2022-10-25	127.52	531.33	177.48
2022-10-24	127.52	519.89	172.46
2022-10-21	142.62	567.92	175.30
2022-10-20	143.34	533.61	160.38
2022-10-19	146.93	522.18	151.96
2022-10-18	152.54	565.64	163.58
2022-10-17	147.94	522.18	150.94
2022-10-14	147.80	513.03	147.39
2022-10-13	145.35	481.00	136.81
2022-10-12	149.52	483.29	133.76
2022-10-11	151.53	476.43	129.16
2022-10-10	156.71	462.70	119.20
2022-10-07	164.33	497.01	125.86
2022-10-06	168.36	503.88	125.02
2022-10-05	169.37	490.15	119.09
2022-10-03	154.70	439.83	111.95
2022-09-30	157.29	426.10	104.48
2022-09-29	155.99	421.53	103.73
2022-09-28	157.43	448.98	113.25
2022-09-27	166.35	478.71	117.28
2022-09-26	166.06	478.71	117.51
2022-09-23	167.21	471.85	114.01
2022-09-22	170.52	526.75	131.69
2022-09-21	174.83	545.05	134.71
2022-09-20	179.58	529.04	124.99
2022-09-19	175.98	531.33	128.75
2022-09-16	179.00	535.90	127.92
2022-09-15	181.30	554.20	132.56
2022-09-14	180.44	563.35	136.54
2022-09-13	187.20	583.94	138.14
2022-09-09	187.63	583.94	137.78
2022-09-08	180.15	567.92	138.41
2022-09-07	182.89	535.90	124.79
2022-09-06	184.90	453.55	94.30
2022-09-05	184.76	453.55	94.40
2022-09-02	188.21	403.23	74.61
2022-09-01	190.51	403.23	73.22
2022-08-31	194.82	389.51	66.03
2022-08-30	194.82	410.09	73.02
2022-08-29	195.11	412.38	73.62
2022-08-26	197.70	460.42	88.25
2022-08-25	194.82	437.54	82.33
2022-08-24	184.76	430.68	86.36
2022-08-23	188.21	439.83	87.31
2022-08-22	191.66	448.98	88.23
2022-08-19	192.23	426.10	80.03
2022-08-18	191.66	405.52	73.32
2022-08-17	193.67	410.09	73.69
2022-08-16	192.52	405.52	72.81
2022-08-15	195.97	414.67	73.89
2022-08-12	197.99	412.38	71.95
2022-08-11	195.97	412.38	73.12
2022-08-10	189.65	398.66	72.16
2022-08-09	194.82	419.24	76.12
2022-08-08	195.69	426.10	77.93
2022-08-05	197.70	414.67	72.88
2022-08-04	197.41	405.52	69.97
2022-08-03	191.66	398.66	70.97
2022-08-02	190.51	396.37	70.86
2022-08-01	197.41	414.67	73.05
2022-07-29	197.41	419.24	74.59
2022-07-28	203.74	421.53	71.70
2022-07-27	204.89	414.67	68.80
2022-07-26	208.63	414.67	66.76
2022-07-25	203.74	423.82	72.46
2022-07-22	203.45	439.83	77.90
2022-07-21	203.16	432.97	75.80
2022-07-20	208.34	460.42	81.75
2022-07-19	205.18	462.70	84.39
2022-07-18	207.19	451.27	79.45
2022-07-15	199.71	419.24	73.25
2022-07-14	205.47	451.27	80.47
2022-07-13	206.90	462.70	83.35
2022-07-12	207.19	419.24	69.03
2022-07-11	211.22	416.95	66.11
2022-07-08	219.56	435.25	67.50
2022-07-07	218.98	423.82	64.21
2022-07-06	216.68	423.82	65.41
2022-07-05	221.00	435.25	66.75
2022-07-04	220.42	410.09	59.19
2022-06-30	220.42	421.53	62.76
2022-06-29	221.86	412.38	59.19
2022-06-28	226.75	439.83	65.21
2022-06-27	224.74	435.25	64.83
2022-06-24	216.97	432.97	68.14
2022-06-23	210.93	435.25	72.15
2022-06-22	206.90	423.82	70.68
2022-06-21	214.67	423.82	66.47
2022-06-20	209.49	410.09	64.82
2022-06-17	208.63	410.09	65.28
2022-06-16	204.32	407.81	66.87
2022-06-15	211.22	432.97	71.25
2022-06-14	207.19	458.13	81.69
2022-06-13	206.90	373.49	54.28
2022-06-10	218.12	380.36	51.00
2022-06-09	218.70	387.22	52.88
2022-06-08	220.13	403.23	57.19
2022-06-07	213.52	387.22	55.40
2022-06-06	214.96	394.08	56.87
2022-06-02	206.90	394.08	60.99
2022-06-01	209.49	384.93	56.69
2022-05-31	210.93	400.94	61.11
2022-05-30	206.62	364.34	51.44
2022-05-27	200.86	352.91	50.54
2022-05-26	191.95	339.18	50.43
2022-05-25	193.10	334.61	48.28
2022-05-24	192.23	339.18	50.28
2022-05-23	196.55	352.91	52.73
2022-05-20	200.00	355.19	51.73
2022-05-19	191.66	336.90	49.80
2022-05-18	198.27	346.05	49.54
2022-05-17	197.99	346.05	49.69
2022-05-16	188.50	332.32	49.85
2022-05-13	187.63	332.32	50.30
2022-05-12	180.01	327.75	52.76
2022-05-11	187.06	346.05	55.39
2022-05-10	183.61	343.76	56.47
2022-05-06	189.65	348.33	54.79
2022-05-05	200.29	366.63	55.39
2022-05-04	201.73	366.63	54.65
2022-05-03	205.18	368.92	53.65
2022-04-29	205.18	378.07	56.65
2022-04-28	193.10	364.34	58.43
2022-04-27	188.50	366.63	61.75
2022-04-26	188.50	350.62	56.20
2022-04-25	188.78	359.77	59.21
2022-04-22	198.52	375.78	59.38
2022-04-21	199.10	382.64	61.37
2022-04-20	202.53	389.51	61.80
2022-04-19	203.97	391.79	61.79
2022-04-14	211.13	403.23	61.74
2022-04-13	209.12	391.79	59.09
2022-04-12	208.26	400.94	62.50
2022-04-11	206.83	394.08	61.03
2022-04-08	216.57	410.09	61.13
2022-04-07	215.43	405.52	60.27
2022-04-06	218.86	430.68	66.43
2022-04-04	225.17	428.39	62.50
2022-04-01	218.86	410.09	59.97
2022-03-31	219.15	410.09	59.83
2022-03-30	220.87	426.10	63.96
2022-03-29	216.86	423.82	65.32
2022-03-28	213.42	423.82	67.13
2022-03-25	209.12	446.69	76.85
2022-03-24	217.14	474.14	81.03
2022-03-23	219.72	481.00	81.72
2022-03-22	216.28	469.57	80.08
2022-03-21	206.54	464.99	84.31
2022-03-18	210.27	471.85	84.31
2022-03-17	210.56	421.53	67.93
2022-03-16	189.93	400.94	72.78
2022-03-15	167.15	362.06	72.96
2022-03-14	183.63	403.23	77.43
2022-03-11	197.95	458.13	87.32
2022-03-10	202.25	490.15	95.25
2022-03-09	197.66	478.71	94.42
2022-03-08	199.10	460.42	87.37
2022-03-07	203.97	467.28	86.63
2022-03-04	216.00	503.88	91.10
2022-03-03	224.31	524.46	92.55
2022-03-02	222.30	519.89	92.33
2022-03-01	227.74	542.76	96.12
2022-02-28	227.74	531.33	92.63
2022-02-25	228.32	538.19	94.38
2022-02-24	230.32	540.48	93.89
2022-02-23	240.92	540.48	87.86
2022-02-22	238.34	535.90	87.94
2022-02-21	248.66	529.04	80.42
2022-02-18	250.66	556.49	87.21
2022-02-17	256.97	565.64	86.47
2022-02-16	255.53	561.06	85.93
2022-02-15	250.38	556.49	87.37
2022-02-14	253.53	545.05	82.46
2022-02-11	258.40	561.06	84.45
2022-02-10	258.69	579.36	89.40
2022-02-09	257.54	577.07	89.37
2022-02-08	250.66	565.64	89.82
2022-02-07	253.53	574.79	90.87
2022-02-04	253.82	531.33	78.43
2022-01-31	243.50	490.15	71.80
2022-01-28	239.20	476.43	69.94
2022-01-27	242.64	483.29	70.23
2022-01-26	249.52	497.01	70.81
2022-01-25	249.52	485.58	67.54
2022-01-24	255.25	497.01	68.06
2022-01-21	258.97	497.01	66.31
2022-01-20	259.26	503.88	68.09
2022-01-19	246.94	654.85	117.57
2022-01-18	247.51	645.70	114.58
2022-01-17	248.66	631.97	109.94
2022-01-14	250.66	652.56	114.61
2022-01-13	251.81	643.41	111.31
2022-01-12	250.95	673.14	120.30
2022-01-11	241.78	661.71	122.86
2022-01-10	241.50	673.14	126.40
2022-01-07	238.63	691.44	133.72
2022-01-06	232.61	686.87	136.57
2022-01-05	230.04	702.88	143.27
2022-01-04	235.77	748.63	152.74
2022-01-03	235.19	773.79	160.68
2021-12-31	236.91	705.17	138.98
2021-12-30	233.47	689.16	136.65
2021-12-29	232.33	696.02	139.53
2021-12-28	235.48	700.59	138.64
2021-12-24	234.91	741.77	151.34
2021-12-23	234.33	732.62	149.04
2021-12-22	232.33	689.16	137.46
2021-12-21	230.90	714.32	146.09
2021-12-20	228.03	705.17	145.46
2021-12-17	234.33	750.92	154.51
2021-12-16	238.92	766.93	155.79
2021-12-15	237.77	744.05	149.89
2021-12-14	240.35	723.47	141.95
2021-12-13	245.79	739.48	142.77
2021-12-10	245.51	728.04	139.66
2021-12-09	249.23	746.34	142.34
2021-12-08	246.08	755.49	147.19
2021-12-07	245.79	716.61	136.15
2021-12-06	236.63	709.74	140.55
2021-12-03	242.64	780.65	157.02
2021-12-02	243.21	753.20	148.59
2021-12-01	241.50	748.63	148.50
2021-11-30	238.34	744.05	149.47
2021-11-29	245.79	787.52	156.66
2021-11-26	247.51	682.29	125.11
2021-11-25	256.97	682.29	119.15
2021-11-24	256.11	680.01	119.04
2021-11-23	255.53	659.42	113.60
2021-11-22	259.54	650.27	108.67
2021-11-19	260.69	622.82	100.40
2021-11-18	263.84	618.25	97.41
2021-11-17	269.29	602.24	90.16
2021-11-16	269.57	597.66	88.78
2021-11-15	266.13	590.80	88.67
2021-11-12	265.27	604.52	92.87
2021-11-11	264.42	606.81	93.96
2021-11-10	260.40	583.94	89.77
2021-11-09	257.54	615.96	100.25
2021-11-08	257.54	604.52	97.05
2021-11-05	259.26	634.26	104.38
2021-11-04	263.56	666.28	110.77
2021-11-03	260.40	602.24	94.85
2021-11-02	262.41	567.92	84.30
2021-11-01	262.41	583.94	88.72
2021-10-29	265.56	654.85	106.49
2021-10-28	267.28	650.27	104.28
2021-10-27	268.68	664.00	107.22
2021-10-26	274.29	645.70	99.23
2021-10-25	275.70	652.56	100.31
2021-10-22	275.42	597.66	85.84
2021-10-21	273.45	620.53	92.94
2021-10-20	276.26	652.56	100.01
2021-10-19	270.93	643.41	100.42
2021-10-18	266.16	604.52	92.41
2021-10-15	264.47	609.10	94.55
2021-10-12	259.14	581.65	89.80
2021-10-11	263.91	599.95	92.34
2021-10-08	257.46	654.85	111.17
2021-10-07	255.78	755.49	140.46
2021-10-06	245.39	792.09	158.28
2021-10-05	247.36	746.34	143.65
2021-10-04	246.80	723.47	137.45
2021-09-30	253.81	746.34	139.21
2021-09-29	255.22	730.33	133.75
2021-09-28	252.41	778.37	149.25
2021-09-27	248.20	739.48	141.09
2021-09-24	248.76	766.93	148.57
2021-09-23	253.25	812.68	158.36
2021-09-21	248.76	714.32	133.49
2021-09-20	247.36	638.83	112.70
2021-09-17	258.86	567.92	86.12
2021-09-16	255.78	545.05	81.31
2021-09-15	261.67	609.10	96.06
2021-09-14	267.00	604.52	91.97
2021-09-13	271.21	661.71	105.20
2021-09-10	276.54	611.38	88.93
2021-09-09	269.52	609.10	91.89
2021-09-08	277.38	643.41	96.99
2021-09-07	278.50	554.20	72.84
2021-09-06	275.42	551.91	73.65
2021-09-03	272.33	531.33	69.56
2021-09-02	274.58	540.48	70.99
2021-09-01	273.17	483.29	56.31
2021-08-31	270.65	485.58	57.99
2021-08-30	266.16	448.98	49.93
2021-08-27	264.19	416.95	41.95
2021-08-26	264.47	494.73	63.17
2021-08-25	268.40	522.18	68.88
2021-08-24	268.12	531.33	71.50
2021-08-23	260.27	547.34	79.68
2021-08-20	256.06	529.04	76.67
2021-08-19	262.51	535.90	75.42
2021-08-18	270.09	540.48	73.06
2021-08-17	268.40	476.43	56.47
2021-08-16	274.86	346.05	18.99
2021-08-13	277.38	346.05	18.19
2021-08-12	278.50	359.77	21.47
2021-08-11	280.75	348.33	17.75
2021-08-10	279.91	343.76	16.81
2021-08-09	275.42	341.47	17.59
2021-08-06	274.58	336.90	16.64
2021-08-05	274.86	332.32	15.33
2021-08-04	277.94	336.90	15.60
2021-08-03	274.29	341.47	17.95
2021-08-02	274.86	343.76	18.38
2021-07-30	272.05	346.05	19.89
2021-07-29	276.54	348.33	19.07
2021-07-28	265.32	339.18	20.22
2021-07-27	259.99	343.76	23.27
2021-07-26	274.58	359.77	22.74
2021-07-23	290.85	362.06	18.22
2021-07-22	296.18	364.34	17.21
2021-07-21	289.45	364.34	19.23
2021-07-20	289.45	366.63	19.82
2021-07-19	292.81	368.92	19.37
2021-07-16	301.23	373.49	18.01
2021-07-15	299.83	378.07	19.57
2021-07-14	297.02	373.49	19.26
2021-07-13	299.55	375.78	19.08
2021-07-12	294.22	371.21	19.53
2021-07-09	291.97	364.34	18.46
2021-07-08	289.17	364.34	19.32
2021-07-07	300.39	375.78	18.83
2021-07-06	300.67	375.78	18.75
2021-07-05	301.79	378.07	18.98
2021-07-02	303.19	378.07	18.57
2021-06-30	310.21	382.64	17.66
2021-06-29	312.73	382.64	16.94
2021-06-28	315.82	387.22	17.17
2021-06-25	315.54	389.51	17.80
2021-06-24	310.77	387.22	18.61
2021-06-23	309.93	389.51	19.41
2021-06-22	302.07	389.51	21.75
2021-06-21	304.88	391.79	21.47
2021-06-18	309.09	391.79	20.22
2021-06-17	305.16	396.37	22.51
2021-06-16	304.04	391.79	21.72
2021-06-15	306.84	397.95	22.39
2021-06-11	309.65	397.95	21.55
2021-06-10	307.96	391.13	20.38
2021-06-09	308.24	391.13	20.30
2021-06-08	308.53	393.40	20.78
2021-06-07	308.81	397.95	21.81
2021-06-04	310.21	397.95	21.39
2021-06-03	310.49	395.67	20.75
2021-06-02	314.98	395.67	19.45
2021-06-01	317.78	400.22	19.73
2021-05-31	312.45	395.67	20.18
2021-05-28	312.73	397.95	20.65
2021-05-27	312.17	400.22	21.36
2021-05-26	312.17	393.40	19.71
2021-05-25	309.37	391.13	19.97
2021-05-24	302.07	391.13	22.15
2021-05-21	301.79	388.85	21.67
2021-05-20	301.51	393.40	22.89
2021-05-18	303.76	397.95	23.33
2021-05-17	298.14	386.58	22.21
2021-05-14	295.62	386.58	22.99
2021-05-13	292.53	379.76	22.22
2021-05-12	298.42	393.40	23.84
2021-05-11	294.50	397.95	26.22
2021-05-10	303.19	411.59	26.88
2021-05-07	304.32	404.77	24.84
2021-05-06	303.76	416.14	27.83
2021-05-05	301.79	409.32	26.76
2021-05-04	303.76	420.68	28.96
2021-05-03	299.55	413.86	28.61
2021-04-30	304.04	418.41	28.31
2021-04-29	313.30	402.49	21.58
2021-04-28	307.96	395.67	21.50
2021-04-27	305.46	384.30	19.45
2021-04-26	306.30	372.94	16.40
2021-04-23	308.24	379.76	17.52
2021-04-22	303.24	384.30	20.10
2021-04-21	301.85	372.94	17.69
2021-04-20	308.24	377.48	16.96
2021-04-19	308.52	375.21	16.32
2021-04-16	306.57	377.48	17.44
2021-04-15	303.51	370.66	16.64
2021-04-14	306.02	372.94	16.48
2021-04-13	302.12	377.48	18.74
2021-04-12	298.23	375.21	19.33
2021-04-09	303.24	375.21	17.85
2021-04-08	307.13	372.94	16.16
2021-04-07	301.85	368.39	16.56
2021-04-01	305.46	377.48	17.76
2021-03-31	298.51	379.76	20.39
2021-03-30	300.73	370.66	17.45
2021-03-29	297.95	363.84	16.56
2021-03-26	297.12	357.02	15.08
2021-03-25	291.56	363.84	18.46
2021-03-24	291.00	359.29	17.47
2021-03-23	300.46	386.58	21.51
2021-03-22	304.63	384.30	19.69
2021-03-19	305.74	377.48	17.68
2021-03-18	312.41	391.13	19.09
2021-03-17	307.41	388.85	19.99
2021-03-16	306.85	391.13	20.71
2021-03-15	304.91	395.67	22.42
2021-03-12	303.24	386.58	20.67
2021-03-11	311.30	393.40	19.96
2021-03-10	305.18	377.48	17.84
2021-03-09	302.68	377.48	18.58
2021-03-08	299.62	377.48	19.48
2021-03-05	306.57	391.13	20.80
2021-03-04	309.08	393.40	20.61
2021-03-03	317.14	402.49	20.46
2021-03-02	306.57	395.67	21.91
2021-03-01	311.30	404.77	22.72
2021-02-26	306.30	397.95	22.56
2021-02-25	321.59	413.86	21.89
2021-02-24	315.47	409.32	22.59
2021-02-23	328.27	422.96	22.11
2021-02-22	324.37	420.68	22.70
2021-02-19	328.27	416.14	20.52
2021-02-18	327.99	409.32	19.00
2021-02-17	334.38	418.41	19.34
2021-02-16	329.66	418.41	20.66
2021-02-11	321.59	395.67	17.57
2021-02-10	320.76	388.85	16.18
2021-02-09	311.30	391.13	19.41
2021-02-08	310.19	382.03	17.51
2021-02-05	309.91	382.03	17.59
2021-02-04	306.57	382.03	18.56
2021-02-03	309.63	388.85	19.34
2021-02-02	309.08	388.85	19.50
2021-02-01	304.07	393.40	22.11
2021-01-29	295.73	395.67	25.26
2021-01-28	299.07	395.67	24.21
2021-01-27	309.63	407.04	23.78
2021-01-26	311.02	409.32	23.91
2021-01-25	321.03	422.96	24.21
2021-01-22	311.86	432.05	29.18
2021-01-21	317.98	452.52	32.19
2021-01-20	318.25	445.69	30.47
2021-01-19	314.36	434.33	28.95
2021-01-18	303.24	422.96	29.69
2021-01-15	300.18	416.14	28.98
2021-01-14	298.23	427.50	32.46
2021-01-13	294.89	427.50	33.58
2021-01-12	294.89	418.41	31.28
2021-01-11	291.00	418.41	32.59
2021-01-08	289.61	438.87	38.31
2021-01-07	285.16	422.96	35.78
2021-01-06	287.11	436.60	38.62
2021-01-05	285.72	434.33	38.53
2021-01-04	284.33	438.87	40.21
2020-12-31	280.99	404.77	32.49
2020-12-30	280.15	411.59	34.57
2020-12-29	271.81	402.49	35.15
2020-12-28	268.20	413.86	39.56
2020-12-24	269.87	395.67	34.01
2020-12-23	268.75	386.58	31.95
2020-12-22	265.69	386.58	33.06
2020-12-21	267.92	411.59	39.05
2020-12-18	269.87	432.05	43.85
2020-12-17	273.48	443.42	45.50
2020-12-16	270.98	441.15	45.87
2020-12-15	267.08	432.05	44.94
2020-12-14	269.59	422.96	41.50
2020-12-11	271.26	420.68	40.25
2020-12-10	269.87	422.96	41.39
2020-12-09	270.98	427.50	42.19
2020-12-08	267.92	416.14	40.29
2020-12-07	270.14	420.68	40.67
2020-12-04	275.15	427.50	40.61
2020-12-03	274.04	418.41	38.60
2020-12-02	270.98	438.87	45.26
2020-12-01	271.53	454.79	49.32
2020-11-30	269.31	472.98	55.15
2020-11-27	276.54	466.16	50.36
2020-11-26	274.59	472.98	52.96
2020-11-25	272.37	470.71	53.26
2020-11-24	271.81	497.99	60.83
2020-11-23	270.42	486.62	58.37
2020-11-20	269.59	472.98	55.03
2020-11-19	268.75	484.35	58.47
2020-11-18	270.98	461.61	51.39
2020-11-17	269.59	459.34	51.34
2020-11-16	269.03	468.43	54.03
2020-11-13	265.69	486.62	60.41
2020-11-12	266.25	491.17	61.41
2020-11-11	267.08	422.96	42.46
2020-11-10	267.08	420.68	41.84
2020-11-09	263.75	418.41	42.52
2020-11-06	259.85	409.32	41.53
2020-11-05	257.35	411.59	43.16
2020-11-04	247.62	397.95	43.25
2020-11-03	249.29	404.77	44.51
2020-11-02	242.06	400.22	46.24
2020-10-30	237.05	400.22	48.41
2020-10-29	243.72	422.96	52.14
2020-10-28	244.81	429.78	53.64
2020-10-27	245.62	418.41	49.99
2020-10-23	248.06	434.33	53.52
2020-10-22	246.16	443.42	56.98
2020-10-21	245.89	447.97	58.42
2020-10-20	243.18	438.87	57.02
2020-10-19	242.91	463.88	64.44
2020-10-16	241.29	491.17	73.22
2020-10-15	237.22	404.77	49.68
2020-10-14	244.27	416.14	49.92
2020-10-12	245.08	416.14	49.57
2020-10-09	238.31	420.68	53.91
2020-10-08	237.77	422.96	54.83
2020-10-07	239.39	422.96	54.09
2020-10-06	235.60	416.14	53.80
2020-10-05	232.08	407.04	52.69
2020-09-30	228.83	397.95	51.43
2020-09-29	226.12	395.67	51.99
2020-09-28	228.83	391.13	49.36
2020-09-25	225.85	388.85	50.02
2020-09-24	226.66	402.49	53.83
2020-09-23	232.08	416.14	55.43
2020-09-22	231.81	397.95	50.07
2020-09-21	234.79	434.33	59.60
2020-09-18	241.83	445.69	59.64
2020-09-17	240.20	443.42	59.73
2020-09-16	245.08	429.78	53.52
2020-09-15	245.62	429.78	53.28
2020-09-14	244.00	427.50	53.35
2020-09-11	242.10	422.96	52.87
2020-09-10	240.47	413.86	50.93
2020-09-09	241.83	441.15	58.31
2020-09-08	243.72	445.69	58.76
2020-09-07	244.54	443.42	57.72
2020-09-04	245.62	452.52	59.86
2020-09-03	248.33	463.88	61.88
2020-09-02	249.68	463.88	61.26
2020-09-01	250.50	457.06	58.94
2020-08-31	249.95	441.15	54.63
2020-08-28	253.75	475.25	62.62
2020-08-27	251.58	475.25	63.62
2020-08-26	253.75	488.90	66.47
2020-08-25	254.29	493.44	67.50
2020-08-24	254.56	516.18	73.79
2020-08-21	249.14	507.09	73.88
2020-08-20	244.54	507.09	76.20
2020-08-19	250.50	520.73	77.10
2020-08-18	252.39	509.36	72.92
2020-08-17	252.12	516.18	74.99
2020-08-14	249.68	523.00	78.16
2020-08-13	250.77	518.45	76.31
2020-08-12	250.50	520.73	77.10
2020-08-11	246.16	523.00	79.97
2020-08-10	239.93	534.37	86.62
2020-08-07	241.02	548.01	90.02
2020-08-06	246.70	554.83	88.87
2020-08-05	249.41	561.65	89.36
2020-08-04	246.97	563.93	91.35
2020-08-03	240.20	541.19	88.47
2020-07-31	242.10	538.92	86.76
2020-07-30	243.18	543.47	87.50
2020-07-29	245.62	527.55	81.57
2020-07-28	244.81	523.00	80.68
2020-07-27	243.45	525.28	82.06
2020-07-24	243.45	529.82	83.38
2020-07-23	250.77	557.11	87.33
2020-07-22	247.79	559.38	89.59
2020-07-21	255.91	582.12	91.65
2020-07-20	248.33	593.49	99.09
2020-07-17	249.41	611.68	103.68
2020-07-16	247.52	575.30	94.32
2020-07-15	254.56	557.11	85.33
2020-07-14	254.29	634.41	107.29
2020-07-13	258.62	648.06	108.59
2020-07-10	256.73	638.96	107.15
2020-07-09	264.04	623.05	98.62
2020-07-08	262.14	638.96	104.05
2020-07-07	260.79	609.40	96.63
2020-07-06	264.85	650.33	105.65
2020-07-03	251.04	607.13	101.44
2020-07-02	248.06	607.13	103.16
2020-06-30	237.22	586.67	103.62
2020-06-29	235.33	598.03	108.16
2020-06-26	238.58	604.86	108.18
2020-06-24	241.83	618.50	110.19
2020-06-23	243.45	563.93	93.31
2020-06-22	238.58	532.10	86.69
2020-06-19	239.39	552.56	92.27
2020-06-18	236.95	527.55	86.24
2020-06-17	237.22	523.00	84.74
2020-06-16	235.87	536.64	89.55
2020-06-15	227.74	534.37	93.56
2020-06-12	234.52	573.02	101.19
2020-06-11	236.68	511.63	81.66
2020-06-10	244.81	523.00	80.68
2020-06-09	244.54	527.55	82.14
2020-06-08	240.47	479.80	70.29
2020-06-05	240.47	413.86	50.93
2020-06-04	234.79	386.58	45.34
2020-06-03	234.24	388.85	46.26
2020-06-02	228.56	386.58	48.10
2020-06-01	224.76	363.84	42.82
2020-05-29	214.20	357.02	45.45
2020-05-28	216.23	363.84	46.68
2020-05-27	218.26	363.84	45.74
2020-05-26	220.29	372.94	47.66
2020-05-25	213.52	363.84	47.94
2020-05-22	213.52	359.29	46.49
2020-05-21	231.13	388.85	47.63
2020-05-20	233.84	386.58	45.75
2020-05-19	233.16	393.40	48.10
2020-05-18	227.74	404.77	54.01
2020-05-15	225.04	402.49	54.60
2020-05-14	225.04	400.22	53.90
2020-05-13	229.78	413.86	55.82
2020-05-12	231.13	413.86	55.18
2020-05-11	235.87	400.22	48.93
2020-05-08	230.45	395.67	50.00
2020-05-07	227.07	388.85	49.47
2020-05-06	229.78	395.67	50.31
2020-05-05	225.04	377.48	46.90
2020-05-04	221.65	377.48	48.45
2020-04-29	235.19	388.85	45.84
2020-04-28	235.19	400.22	49.23
2020-04-27	230.59	404.77	52.69
2020-04-24	224.52	400.22	54.14
2020-04-23	225.87	404.77	54.90
2020-04-22	225.19	418.41	59.42
2020-04-21	223.84	395.67	53.06
2020-04-20	231.94	395.67	49.33
2020-04-17	231.26	368.39	41.39
2020-04-16	227.21	363.84	41.75
2020-04-15	227.89	361.57	40.77
2020-04-14	233.29	372.94	41.90
2020-04-09	230.59	372.94	43.06
2020-04-08	226.54	386.58	49.01
2020-04-07	230.59	388.85	47.87
2020-04-06	223.17	343.38	37.20
2020-04-03	216.42	336.56	37.97
2020-04-02	217.09	311.54	29.79
2020-04-01	214.40	316.09	32.35
2020-03-31	221.82	300.18	24.35
2020-03-30	215.75	297.90	26.02
2020-03-27	220.47	304.72	26.29
2020-03-26	218.44	300.18	25.67
2020-03-25	221.14	284.26	19.65
2020-03-24	211.02	272.89	19.89
2020-03-23	196.85	245.61	16.42
2020-03-20	211.70	254.70	13.80
2020-03-19	196.85	241.06	14.89
2020-03-18	205.62	281.99	24.99
2020-03-17	218.44	307.00	27.81
2020-03-16	217.09	313.82	30.50
2020-03-13	228.56	334.28	32.18
2020-03-12	232.61	336.56	31.25
2020-03-11	245.43	354.75	31.65
2020-03-10	246.78	357.02	31.79
2020-03-09	243.41	361.57	34.41
2020-03-06	257.57	395.67	38.62
2020-03-05	265.00	402.49	37.67
2020-03-04	258.25	395.67	38.36
2020-03-03	258.92	393.40	37.47
2020-03-02	259.60	384.30	34.68
2020-02-28	256.90	377.48	33.79
2020-02-27	266.35	400.22	36.54
2020-02-26	263.65	393.40	35.68
2020-02-25	265.67	404.77	38.04
2020-02-24	265.00	407.04	38.92
2020-02-21	271.07	418.41	39.71
2020-02-20	274.44	422.96	39.66
2020-02-19	275.79	407.04	34.93
2020-02-18	273.77	395.67	32.62
2020-02-17	279.84	402.49	32.29
2020-02-14	277.81	388.85	29.39
2020-02-13	277.14	382.03	27.81
2020-02-12	278.49	382.03	27.36
2020-02-11	274.44	384.30	29.34
2020-02-10	269.72	384.30	30.99
2020-02-07	271.74	384.30	30.28
2020-02-06	273.77	386.58	30.18
2020-02-05	263.65	375.21	30.68
2020-02-04	262.30	370.66	29.91
2020-02-03	257.57	361.57	29.08
2020-01-31	257.57	363.84	29.72
2020-01-30	259.60	368.39	30.25
2020-01-29	268.37	388.85	32.71
2020-01-24	279.16	420.68	37.32
2020-01-23	277.81	418.41	37.21
2020-01-22	285.24	434.33	38.70
2020-01-21	279.84	425.23	38.28
2020-01-20	290.63	441.15	38.53
2020-01-17	294.01	452.52	40.23
2020-01-16	291.31	445.69	39.45
2020-01-15	290.63	443.42	39.11
2020-01-14	291.98	445.69	39.21
2020-01-13	293.33	445.69	38.74
2020-01-10	288.61	452.52	42.18
2020-01-09	288.61	459.34	43.93
2020-01-08	281.19	434.33	40.17
2020-01-07	283.89	434.33	39.19
2020-01-06	283.89	420.68	35.63
2020-01-03	286.59	422.96	35.28
2020-01-02	287.26	422.96	35.04
2019-12-31	283.89	411.59	33.27
2019-12-30	285.24	420.68	35.16
2019-12-27	283.21	409.32	32.91
2019-12-24	277.81	413.86	36.01
2019-12-23	279.16	407.04	33.73
2019-12-20	279.84	441.15	42.47
2019-12-19	277.81	434.33	41.43
2019-12-18	278.49	404.77	33.36
2019-12-17	277.81	384.30	28.19
2019-12-16	273.77	388.85	30.79
2019-12-13	275.79	357.02	21.62
2019-12-12	267.02	359.29	25.14
2019-12-11	261.62	357.02	26.38
2019-12-10	258.92	359.29	27.96
2019-12-09	260.27	357.02	26.85
2019-12-06	259.60	357.02	27.09
2019-12-05	256.90	354.75	27.42
2019-12-04	254.20	352.47	27.74
2019-12-03	258.25	352.47	26.30
2019-12-02	259.60	352.47	25.83
2019-11-29	257.57	347.92	25.27
2019-11-28	265.00	359.29	25.84
2019-11-27	266.35	361.57	25.99
2019-11-26	265.67	343.38	21.25
2019-11-25	266.35	343.38	21.03
2019-11-22	260.95	334.28	20.32
2019-11-21	258.92	334.28	21.00
2019-11-20	265.00	329.73	17.74
2019-11-19	267.69	327.46	16.25
2019-11-18	261.62	332.01	19.46
2019-11-15	257.57	334.28	21.45
2019-11-14	258.25	336.56	21.86
2019-11-13	260.27	336.56	21.17
2019-11-12	267.02	341.10	20.19
2019-11-11	265.67	345.65	21.87
2019-11-08	275.12	345.65	18.80
2019-11-07	277.81	352.47	19.76
2019-11-06	275.79	357.02	21.62
2019-11-05	275.79	363.84	23.43
2019-11-04	274.44	354.75	21.45
2019-11-01	268.37	350.20	22.21
2019-10-31	265.00	354.75	24.59
2019-10-30	261.89	359.29	26.91
2019-10-29	263.86	361.57	26.85
2019-10-28	264.51	363.84	27.25
2019-10-25	262.55	354.75	25.43
2019-10-24	262.55	354.75	25.43
2019-10-23	260.58	361.57	28.01
2019-10-22	263.20	361.57	27.08
2019-10-21	261.89	354.75	25.66
2019-10-18	262.55	354.75	25.43
2019-10-17	264.51	363.84	27.25
2019-10-16	261.24	363.84	28.40
2019-10-15	259.27	366.11	29.74
2019-10-14	259.93	366.11	29.50
2019-10-11	257.96	368.39	30.85
2019-10-10	248.78	366.11	33.64
2019-10-09	248.78	368.39	34.29
2019-10-08	251.40	372.94	34.59
2019-10-04	250.09	361.57	31.84
2019-10-03	254.03	361.57	30.38
2019-10-02	252.71	363.84	31.51
2019-09-30	253.37	368.39	32.55
2019-09-27	252.06	363.84	31.75
2019-09-26	252.71	366.11	32.15
2019-09-25	252.06	368.39	33.04
2019-09-24	256.65	382.03	35.16
2019-09-23	255.34	386.58	36.93
2019-09-20	258.61	388.85	36.32
2019-09-19	258.61	402.49	40.12
2019-09-18	262.55	400.22	37.97
2019-09-17	262.55	391.13	35.46
2019-09-16	266.48	400.22	36.49
2019-09-13	269.76	416.14	39.59
2019-09-12	266.48	411.59	39.59
2019-09-11	266.48	416.14	40.84
2019-09-10	261.24	427.50	46.03
2019-09-09	261.24	363.84	28.40
2019-09-06	259.93	352.47	25.71
2019-09-05	259.27	354.75	26.57
2019-09-04	257.96	350.20	25.77
2019-09-03	244.85	338.83	27.25
2019-09-02	246.16	345.65	28.74
2019-08-30	247.47	336.56	25.64
2019-08-29	246.81	336.56	25.88
2019-08-28	245.50	336.56	26.35
2019-08-27	246.16	343.38	28.09
2019-08-26	246.81	347.92	29.15
2019-08-23	252.71	366.11	32.15
2019-08-22	251.40	361.57	31.35
2019-08-21	254.03	368.39	32.30
2019-08-20	254.03	370.66	32.95
2019-08-19	253.37	368.39	32.55
2019-08-16	247.47	368.39	34.80
2019-08-15	243.54	352.47	31.71
2019-08-14	240.26	347.92	31.64
2019-08-13	240.91	357.02	34.06
2019-08-12	247.47	384.30	39.38
2019-08-09	249.44	388.85	39.90
2019-08-08	252.06	393.40	40.15
2019-08-07	250.75	386.58	38.73
2019-08-06	250.75	391.13	40.02
2019-08-05	252.06	411.59	45.31
2019-08-02	261.89	452.52	52.67
2019-08-01	271.07	472.98	54.41
2019-07-31	273.69	484.35	56.37
2019-07-30	278.28	466.16	49.67
2019-07-29	277.63	466.16	49.93
2019-07-26	280.90	477.53	51.62
2019-07-25	284.18	454.79	44.41
2019-07-24	282.87	502.54	57.37
2019-07-23	282.22	538.92	67.16
2019-07-22	280.25	557.11	72.81
2019-07-19	286.15	766.29	124.34
2019-07-18	282.22	773.11	128.43
2019-07-17	284.18	775.39	127.86
2019-07-16	284.18	786.75	130.82
2019-07-15	283.53	798.12	134.17
2019-07-12	282.87	820.86	140.51
2019-07-11	281.56	809.49	138.36
2019-07-10	278.94	804.94	138.81
2019-07-09	277.63	784.48	134.22
2019-07-08	280.25	779.93	131.41
2019-07-05	286.81	775.39	126.31
2019-07-04	287.46	786.75	128.86
2019-07-03	287.46	777.66	126.52
2019-07-02	288.12	802.67	132.58
2019-06-28	281.56	800.40	135.98
2019-06-27	282.87	816.31	139.33
2019-06-26	276.97	816.31	143.07
2019-06-25	276.32	814.04	142.89
2019-06-24	280.25	820.86	142.17
2019-06-21	280.25	832.23	145.16
2019-06-20	281.56	809.49	138.36
2019-06-19	275.66	816.31	143.92
2019-06-18	266.48	825.41	152.51
2019-06-17	263.86	848.14	160.58
2019-06-14	261.89	902.71	177.08
2019-06-13	264.51	927.73	181.94
2019-06-12	264.51	927.73	181.94
2019-06-11	270.42	930.00	178.07
2019-06-10	267.79	930.00	180.05
2019-06-06	259.27	932.27	187.33
2019-06-05	259.27	936.82	188.59
2019-06-04	256.65	934.55	190.08
2019-06-03	257.96	934.55	189.01
2019-05-31	258.61	936.82	189.12
2019-05-30	261.24	932.27	185.76
2019-05-29	262.55	932.27	184.73
2019-05-28	263.86	932.27	183.70
2019-05-27	262.55	932.27	184.73
2019-05-24	263.86	932.27	183.70
2019-05-23	262.55	936.82	185.98
2019-05-22	266.48	936.82	182.91
2019-05-21	267.14	934.55	181.79
2019-05-20	267.79	850.42	158.41
2019-05-17	269.76	779.93	137.97
2019-05-16	273.04	759.47	130.40
2019-05-15	272.38	768.56	133.25
2019-05-14	271.07	868.61	161.03
2019-05-10	276.32	873.16	158.60
2019-05-09	273.69	866.33	158.59
2019-05-08	282.22	870.88	154.01
2019-05-07	286.81	884.52	154.53
2019-05-06	285.49	852.69	147.14
2019-05-03	296.64	859.51	141.91
2019-05-02	294.67	859.51	143.12
2019-04-30	291.39	854.97	143.99
2019-04-29	294.67	850.42	140.81
2019-04-26	290.08	843.60	141.90
2019-04-25	290.08	839.05	140.73
2019-04-24	292.69	843.60	140.29
2019-04-23	294.65	820.86	133.34
2019-04-18	294.65	834.50	136.79
2019-04-17	297.26	818.59	131.23
2019-04-16	297.26	820.86	131.80
2019-04-15	292.69	827.68	136.24
2019-04-12	294.00	829.95	136.03
2019-04-11	293.34	832.23	137.00
2019-04-10	297.26	829.95	134.09
2019-04-09	297.91	827.68	133.14
2019-04-08	296.61	836.78	136.20
2019-04-04	295.30	841.32	138.13
2019-04-03	294.65	843.60	139.10
2019-04-02	290.74	841.32	140.91
2019-04-01	290.08	841.32	141.31
2019-03-29	283.56	841.32	145.42
2019-03-28	278.99	843.60	148.97
2019-03-27	279.65	848.14	149.74
2019-03-26	276.38	852.69	153.12
2019-03-25	276.38	854.97	153.72
2019-03-22	283.56	857.24	149.57
2019-03-21	283.56	839.05	144.82
2019-03-20	286.82	843.60	143.94
2019-03-19	288.78	836.78	140.95
2019-03-18	287.47	836.78	141.76
2019-03-15	283.56	836.78	144.23
2019-03-14	280.95	834.50	145.31
2019-03-13	279.65	839.05	147.35
2019-03-12	282.26	834.50	144.47
2019-03-11	275.73	834.50	148.71
2019-03-08	271.82	841.32	153.17
2019-03-07	278.34	850.42	151.21
2019-03-06	282.26	852.69	149.23
2019-03-05	281.60	843.60	147.27
2019-03-04	280.95	843.60	147.70
2019-03-01	279.65	845.87	149.15
2019-02-28	277.04	845.87	150.87
2019-02-27	278.99	845.87	149.57
2019-02-26	278.99	845.87	149.57
2019-02-25	281.60	845.87	147.87
2019-02-22	279.65	845.87	149.15
2019-02-21	277.04	852.69	152.68
2019-02-20	275.08	850.42	153.39
2019-02-19	271.82	852.69	156.23
2019-02-18	273.12	850.42	154.72
2019-02-15	266.60	850.42	159.25
2019-02-14	273.78	854.97	155.49
2019-02-13	274.43	850.42	153.83
2019-02-12	270.51	854.97	157.74
2019-02-11	269.86	852.69	157.58
2019-02-08	267.25	854.97	160.03
2019-02-04	267.25	852.69	159.41
2019-02-01	266.60	852.69	159.87
2019-01-31	267.25	852.69	159.41
2019-01-30	262.69	854.97	163.30
2019-01-29	261.38	854.97	164.25
2019-01-28	262.03	850.42	162.52
2019-01-25	262.69	854.97	163.30
2019-01-24	256.16	864.06	170.68
2019-01-23	254.86	852.69	168.47
2019-01-22	254.21	836.78	164.47
2019-01-21	256.82	836.78	162.54
2019-01-18	255.51	839.05	164.14
2019-01-17	252.25	834.50	165.30
2019-01-16	253.55	836.78	164.96
2019-01-15	252.25	814.04	159.49
2019-01-14	245.07	814.04	164.88
2019-01-11	249.64	807.22	159.47
2019-01-10	248.99	811.77	161.26
2019-01-09	247.68	814.04	162.89
2019-01-08	239.20	816.31	170.14
2019-01-07	239.86	811.77	168.28
2019-01-04	236.59	807.22	169.53
2019-01-03	229.42	804.94	174.71
2019-01-02	229.42	804.94	174.71
2018-12-31	239.86	807.22	166.94
2018-12-28	234.64	800.40	169.07
2018-12-27	233.98	786.75	165.51
2018-12-24	237.25	468.43	68.55
2018-12-21	238.55	468.43	67.90
2018-12-20	237.25	468.43	68.55
2018-12-19	239.86	468.43	67.26
2018-12-18	239.20	468.43	67.58
2018-12-17	243.77	468.43	65.35
2018-12-14	243.12	472.98	66.99
2018-12-13	249.64	479.80	65.83
2018-12-12	245.73	475.25	66.39
2018-12-11	238.55	475.25	69.92
2018-12-10	239.20	477.53	70.26
2018-12-07	241.81	482.07	70.29
2018-12-06	243.77	466.16	64.69
2018-12-05	252.25	479.80	64.60
2018-12-04	258.12	482.07	62.54
2018-12-03	257.47	459.34	56.47
2018-11-30	248.34	452.52	58.62
2018-11-29	247.68	484.35	68.07
2018-11-28	249.64	511.63	74.93
2018-11-27	245.07	509.36	76.59
2018-11-26	246.38	520.73	79.21
2018-11-23	241.16	516.18	80.61
2018-11-22	241.81	518.45	80.93
2018-11-21	241.16	511.63	79.28
2018-11-20	239.86	516.18	81.31
2018-11-19	245.07	513.91	77.91
2018-11-16	243.12	484.35	70.31
2018-11-15	243.12	488.90	71.63
2018-11-14	237.25	482.07	72.60
2018-11-13	239.20	479.80	70.93
2018-11-12	236.59	486.62	74.28
2018-11-09	235.94	466.16	68.53
2018-11-08	244.42	459.34	62.40
2018-11-07	243.12	454.79	61.69
2018-11-06	242.46	447.97	60.01
2018-11-05	239.86	422.96	53.88
2018-11-02	247.03	434.33	53.97
2018-11-01	232.68	422.96	57.20
2018-10-31	226.81	404.77	54.45
2018-10-30	223.68	409.32	57.35
2018-10-29	226.21	411.59	56.83
2018-10-26	224.31	413.86	58.45
2018-10-25	228.74	413.86	56.32
2018-10-24	231.90	422.96	57.57
2018-10-23	232.53	409.32	53.16
2018-10-22	242.64	418.41	51.30
2018-10-19	235.06	411.59	52.69
2018-10-18	233.16	407.04	52.19
2018-10-16	233.79	407.04	51.90
2018-10-15	233.16	409.32	52.87
2018-10-12	237.59	416.14	52.89
2018-10-11	230.63	413.86	55.42
2018-10-10	243.28	445.69	58.97
2018-10-09	242.64	443.42	58.60
2018-10-08	243.28	454.79	61.62
2018-10-05	247.70	459.34	60.87
2018-10-04	248.33	466.16	62.53
2018-10-03	253.39	479.80	64.07
2018-10-02	254.02	468.43	60.56
2018-09-28	262.24	459.34	54.41
2018-09-27	261.61	447.97	51.54
2018-09-26	262.87	454.79	52.89
2018-09-24	258.45	461.61	56.68
2018-09-21	264.77	466.16	55.21
2018-09-20	258.45	429.78	47.80
2018-09-19	257.18	418.41	45.14
2018-09-18	253.39	413.86	45.41
2018-09-17	251.49	411.59	45.55
2018-09-14	255.92	416.14	45.02
2018-09-13	252.76	409.32	44.38
2018-09-12	245.17	404.77	46.24
2018-09-11	245.17	400.22	44.92
2018-09-10	248.33	425.23	50.78
2018-09-07	251.49	447.97	55.90
2018-09-06	252.76	452.52	56.63
2018-09-05	254.65	450.24	55.15
2018-09-04	264.77	452.52	51.47
2018-09-03	260.98	447.97	51.80
2018-08-31	262.24	461.61	55.04
2018-08-30	266.03	466.16	54.67
2018-08-29	269.19	484.35	58.28
2018-08-28	268.56	488.90	59.78
2018-08-27	267.30	491.17	60.95
2018-08-24	259.08	491.17	64.63
2018-08-23	259.71	491.17	64.35
2018-08-22	262.24	479.80	60.06
2018-08-21	260.34	477.53	60.27
2018-08-20	258.45	479.80	61.75
2018-08-17	253.39	477.53	63.42
2018-08-16	252.76	491.17	67.58
2018-08-15	254.02	488.90	66.34
2018-08-14	260.34	495.72	65.32
2018-08-13	262.24	472.98	58.18
2018-08-10	266.67	468.43	55.03
2018-08-09	270.46	463.88	52.21
2018-08-08	267.30	427.50	43.62
2018-08-07	266.03	432.05	45.36
2018-08-06	260.98	436.60	48.65
2018-08-03	258.45	436.60	49.70
2018-08-02	259.08	452.52	53.87
2018-08-01	266.67	463.88	53.79
2018-07-31	270.46	450.24	48.53
2018-07-30	271.72	452.52	48.64
2018-07-27	272.36	468.43	52.66
2018-07-26	272.36	463.88	51.44
2018-07-25	275.52	466.16	50.77
2018-07-24	271.72	468.43	52.92
2018-07-23	266.67	459.34	52.55
2018-07-20	266.03	461.61	53.43
2018-07-19	262.87	450.24	51.63
2018-07-18	264.14	445.69	49.86
2018-07-17	266.03	452.52	50.95
2018-07-16	269.83	450.24	48.78
2018-07-13	269.83	450.24	48.78
2018-07-12	269.19	445.69	47.81
2018-07-11	266.67	432.05	45.11
2018-07-10	271.72	452.52	48.64
2018-07-09	272.36	452.52	48.38
2018-07-06	265.40	427.50	44.36
2018-07-05	264.14	425.23	44.24
2018-07-04	263.51	436.60	47.62
2018-07-03	267.93	432.05	44.61
2018-06-29	272.36	422.96	40.45
2018-06-28	266.67	400.22	36.42
2018-06-27	264.77	407.04	39.00
2018-06-26	271.72	416.14	38.85
2018-06-25	272.99	420.68	39.60
2018-06-22	277.41	427.50	39.77
2018-06-21	276.15	427.50	40.24
2018-06-20	282.47	438.87	40.89
2018-06-19	279.31	432.05	40.27
2018-06-15	288.79	479.80	49.13
2018-06-14	291.32	470.71	45.84
2018-06-13	294.48	495.72	51.01
2018-06-12	299.54	493.44	48.53
2018-06-11	298.91	497.99	49.91
2018-06-08	296.38	527.55	58.32
2018-06-07	303.97	532.10	56.47
2018-06-06	300.80	539.24	59.49
2018-06-05	298.28	539.24	60.50
2018-06-04	297.01	516.65	55.32
2018-06-01	291.32	509.87	55.85
2018-05-31	291.32	514.39	57.00
2018-05-30	284.37	518.91	61.02
2018-05-29	290.69	523.42	59.57
2018-05-28	294.48	541.49	62.62
2018-05-25	292.59	507.61	54.77
2018-05-24	293.22	485.03	48.78
2018-05-23	291.95	485.03	49.26
2018-05-21	299.54	482.77	45.86
2018-05-18	296.38	478.25	45.88
2018-05-17	295.11	487.28	48.64
2018-05-16	296.38	478.25	45.88
2018-05-15	297.64	478.25	45.42
2018-05-14	301.44	466.95	41.23
2018-05-11	295.75	444.37	37.55
2018-05-10	291.95	421.78	33.12
2018-05-09	288.79	405.97	30.14
2018-05-08	287.53	412.74	32.31
2018-05-07	281.84	408.23	33.10
2018-05-04	280.57	415.00	35.32
2018-05-03	285.00	419.52	34.94
2018-05-02	290.06	421.78	33.77
2018-04-30	292.59	424.04	33.48
2018-04-27	284.37	419.52	35.16
2018-04-26	281.71	415.00	34.92
2018-04-25	285.49	421.78	35.36
2018-04-24	289.26	430.81	36.37
2018-04-23	284.23	421.78	35.80
2018-04-20	286.11	426.30	36.31
2018-04-19	291.14	444.37	39.17
2018-04-18	285.49	419.52	34.77
2018-04-17	281.71	444.37	42.61
2018-04-16	284.86	462.44	46.14
2018-04-13	291.77	464.70	44.14
2018-04-12	292.40	469.21	45.06
2018-04-11	293.03	471.47	45.40
2018-04-10	290.52	485.03	49.81
2018-04-09	284.86	489.54	53.19
2018-04-06	278.57	496.32	57.52
2018-04-04	274.17	491.80	58.17
2018-04-03	284.23	507.61	58.14
2018-03-29	282.34	521.17	62.46
2018-03-28	281.71	530.20	65.10
2018-03-27	291.14	550.53	66.31
2018-03-26	288.63	550.53	67.39
2018-03-23	284.23	555.05	70.48
2018-03-22	294.92	577.64	71.59
2018-03-21	298.69	584.41	71.66
2018-03-20	301.21	584.41	70.59
2018-03-19	300.58	586.67	71.42
2018-03-16	299.95	586.67	71.69
2018-03-15	300.58	600.22	74.80
2018-03-14	299.95	602.48	75.64
2018-03-13	301.21	600.22	74.53
2018-03-12	300.58	604.74	75.93
2018-03-09	293.66	597.96	77.30
2018-03-08	289.89	588.93	76.70
2018-03-07	283.60	586.67	79.01
2018-03-06	287.37	591.19	78.43
2018-03-05	279.83	582.15	79.60
2018-03-02	288.63	602.48	80.76
2018-03-01	293.66	607.00	79.60
2018-02-28	291.14	616.03	83.06
2018-02-27	296.80	611.52	79.31
2018-02-26	299.95	613.78	78.47
2018-02-23	296.18	609.26	79.03
2018-02-22	292.40	604.74	79.60
2018-02-21	298.06	607.00	77.61
2018-02-20	290.52	595.71	78.15
2018-02-15	293.03	573.12	71.26
2018-02-14	286.11	566.34	72.58
2018-02-13	278.57	555.05	73.03
2018-02-12	272.91	559.57	76.87
2018-02-09	272.91	555.05	75.66
2018-02-08	284.86	588.93	79.01
2018-02-07	282.97	593.45	81.07
2018-02-06	288.00	600.22	80.47
2018-02-05	307.50	636.36	80.70
2018-02-02	312.53	649.92	81.79
2018-02-01	313.15	647.66	80.96
2018-01-31	316.30	640.88	77.97
2018-01-30	313.15	658.95	83.70
2018-01-29	316.93	679.28	86.91
2018-01-26	319.44	661.21	81.48
2018-01-25	313.78	654.43	82.33
2018-01-24	316.93	638.62	77.16
2018-01-23	316.30	661.21	82.85
2018-01-22	308.75	663.47	86.78
2018-01-19	307.50	670.25	89.02
2018-01-18	306.24	658.95	86.82
2018-01-17	303.72	656.69	87.43
2018-01-16	303.09	665.73	89.96
2018-01-15	296.80	647.66	88.42
2018-01-12	296.18	672.50	94.99
2018-01-11	293.03	683.80	99.42
2018-01-10	293.03	690.57	101.15
2018-01-09	292.40	697.35	103.20
2018-01-08	290.52	688.32	101.87
2018-01-05	289.26	656.69	94.39
2018-01-04	288.63	652.18	93.55
2018-01-03	286.11	645.40	93.05
2018-01-02	285.49	661.21	97.47
2017-12-29	277.94	638.62	95.43
2017-12-28	277.94	629.59	93.04
2017-12-27	274.79	634.10	95.87
2017-12-22	273.54	627.33	94.71
2017-12-21	271.65	611.52	91.45
2017-12-20	270.39	600.22	89.05
2017-12-19	269.76	591.19	86.93
2017-12-18	267.88	588.93	87.27
2017-12-15	265.36	595.71	90.42
2017-12-14	268.51	595.71	88.79
2017-12-13	270.39	600.22	89.05
2017-12-12	264.73	604.74	93.22
2017-12-11	266.62	607.00	92.84
2017-12-08	262.85	602.48	93.60
2017-12-07	258.44	588.93	92.20
2017-12-06	257.19	595.71	94.77
2017-12-05	265.36	622.81	97.83
2017-12-04	269.14	631.85	98.26
2017-12-01	268.51	638.62	100.44
2017-11-30	270.39	643.14	100.64
2017-11-29	275.42	634.10	95.54
2017-11-28	275.42	629.59	94.34
2017-11-27	276.05	638.62	96.41
2017-11-24	277.94	647.66	97.82
2017-11-23	276.05	645.40	98.22
2017-11-22	280.45	643.14	95.33
2017-11-21	276.68	636.36	95.49
2017-11-20	269.14	634.10	98.87
2017-11-17	269.14	643.14	101.32
2017-11-16	267.25	652.18	104.81
2017-11-15	265.99	665.73	109.22
2017-11-14	269.76	688.32	113.19
2017-11-13	269.76	692.83	114.42
2017-11-10	269.14	699.61	116.62
2017-11-09	268.51	697.35	116.37
2017-11-08	266.62	706.39	119.95
2017-11-07	267.25	706.39	119.57
2017-11-06	262.22	713.16	124.50
2017-11-03	262.22	724.46	127.61
2017-11-02	260.33	733.49	131.31
2017-11-01	261.59	724.46	128.01
2017-10-31	257.82	728.97	131.68
2017-10-30	258.70	740.27	134.26
2017-10-27	259.31	728.97	130.71
2017-10-26	256.86	733.49	133.56
2017-10-25	258.08	742.53	135.29
2017-10-24	256.86	742.53	136.09
2017-10-23	258.08	747.04	136.55
2017-10-20	260.53	742.53	133.69
2017-10-19	256.86	731.23	132.93
2017-10-18	262.98	760.60	137.09
2017-10-17	262.98	767.37	138.96
2017-10-16	262.37	762.86	138.12
2017-10-13	259.92	769.63	141.62
2017-10-12	259.92	753.82	137.22
2017-10-11	258.08	747.04	136.55
2017-10-10	259.92	747.04	135.34
2017-10-09	258.08	744.79	135.92
2017-10-06	259.31	756.08	138.26
2017-10-04	258.08	742.53	135.29
2017-10-03	255.64	749.30	138.81
2017-09-29	247.68	740.27	141.68
2017-09-28	246.45	733.49	140.58
2017-09-27	250.13	731.23	137.41
2017-09-26	248.90	726.72	136.95
2017-09-25	248.29	742.53	141.90
2017-09-22	251.96	765.11	145.80
2017-09-21	255.02	780.93	148.13
2017-09-20	255.02	783.18	148.77
2017-09-19	254.41	792.22	151.75
2017-09-18	255.02	787.70	150.04
2017-09-15	251.35	796.74	155.23
2017-09-14	251.35	814.81	160.37
2017-09-13	251.96	799.00	155.42
2017-09-12	253.19	810.29	157.74
2017-09-11	253.19	792.22	152.62
2017-09-08	249.51	789.96	154.63
2017-09-07	247.68	780.93	153.37
2017-09-06	248.29	787.70	154.87
2017-09-05	250.13	780.93	151.60
2017-09-04	250.13	780.93	151.60
2017-09-01	251.96	794.48	154.14
2017-08-31	251.96	803.51	156.71
2017-08-30	253.19	783.18	150.06
2017-08-29	248.90	803.51	158.96
2017-08-28	250.74	803.51	157.60
2017-08-25	249.51	819.33	163.03
2017-08-24	245.23	821.58	166.95
2017-08-22	244.62	828.36	169.39
2017-08-21	241.56	835.14	173.79
2017-08-18	239.72	821.58	171.28
2017-08-17	243.39	832.88	171.66
2017-08-16	244.01	832.88	171.18
2017-08-15	240.95	823.84	170.97
2017-08-14	241.56	823.84	170.48
2017-08-11	238.50	859.98	183.60
2017-08-10	244.62	859.98	178.56
2017-08-09	248.29	887.09	183.41
2017-08-08	249.51	900.64	186.29
2017-08-07	247.07	902.90	188.97
2017-08-04	245.84	909.68	191.95
2017-08-03	245.84	909.68	191.95
2017-08-02	245.84	920.97	195.21
2017-08-01	245.23	862.24	178.73
2017-07-31	241.56	875.79	185.69
2017-07-28	238.50	884.83	190.94
2017-07-27	240.33	887.09	190.04
2017-07-26	237.88	869.02	186.79
2017-07-25	236.66	869.02	187.83
2017-07-24	237.27	882.57	191.33
2017-07-21	235.44	846.43	182.15
2017-07-20	234.82	848.69	183.34
2017-07-19	234.21	844.17	182.51
2017-07-18	232.38	832.88	180.67
2017-07-17	232.38	832.88	180.67
2017-07-14	231.15	853.21	187.85
2017-07-13	230.54	805.77	174.03
2017-07-12	226.87	774.15	167.43
2017-07-11	225.03	780.93	171.03
2017-07-10	220.13	776.41	173.76
2017-07-07	218.30	780.93	176.76
2017-07-06	220.13	780.93	175.17
2017-07-05	219.52	787.70	177.82
2017-07-04	218.30	787.70	178.89
2017-07-03	221.36	801.25	180.45
2017-06-30	221.36	789.96	176.94
2017-06-29	222.58	803.51	180.09
2017-06-28	220.75	792.22	178.17
2017-06-27	221.36	803.51	181.16
2017-06-26	221.97	826.10	187.64
2017-06-23	220.75	821.58	187.33
2017-06-22	220.13	844.17	194.93
2017-06-21	218.91	832.88	192.52
2017-06-20	220.75	828.36	189.44
2017-06-19	221.97	814.81	184.13
2017-06-16	218.30	819.33	188.83
2017-06-15	217.68	826.10	191.52
2017-06-14	221.36	862.24	199.43
2017-06-13	221.36	878.05	204.35
2017-06-12	220.13	871.28	203.40
2017-06-09	223.19	900.64	209.61
2017-06-08	223.19	939.04	221.49
2017-06-07	221.97	891.61	207.98
2017-06-06	221.97	880.31	204.47
2017-06-05	220.75	882.57	206.34
2017-06-02	221.36	871.28	202.24
2017-06-01	218.30	875.79	206.57
2017-05-31	218.30	886.23	209.85
2017-05-29	218.30	879.51	207.73
2017-05-26	217.07	866.06	204.68
2017-05-25	216.46	877.26	208.81
2017-05-24	214.01	863.82	206.94
2017-05-23	214.62	866.06	207.05
2017-05-22	214.01	888.47	214.79
2017-05-19	211.56	892.95	218.70
2017-05-18	210.95	872.78	212.84
2017-05-17	213.40	906.40	221.12
2017-05-16	213.40	895.20	217.55
2017-05-15	213.40	881.75	213.26
2017-05-12	210.34	892.95	219.96
2017-05-11	209.73	895.20	221.31
2017-05-10	207.89	897.44	223.96
2017-05-09	206.67	906.40	228.17
2017-05-08	202.99	919.85	236.59
2017-05-05	201.77	906.40	233.50
2017-05-04	204.83	931.06	238.24
2017-05-02	203.61	931.06	239.60
2017-04-28	203.61	966.92	251.42
2017-04-27	204.22	969.16	251.45
2017-04-26	202.38	964.68	252.10
2017-04-25	201.17	982.61	259.47
2017-04-24	197.51	982.61	263.89
2017-04-21	195.69	1,013.99	276.74
2017-04-20	196.30	1,020.72	278.24
2017-04-19	193.86	1,031.92	285.19
2017-04-18	193.86	991.58	271.46
2017-04-13	198.73	1,043.13	282.66
2017-04-12	199.34	980.37	260.92
2017-04-11	196.91	973.65	261.61
2017-04-10	198.73	962.44	255.65
2017-04-07	198.73	982.61	262.40
2017-04-06	198.73	948.99	251.15
2017-04-05	199.95	917.61	239.26
2017-04-03	198.12	881.75	229.31
2017-03-31	197.51	904.16	237.52
2017-03-30	199.34	830.19	210.75
2017-03-29	199.95	823.47	207.88
2017-03-28	199.95	803.30	201.15
2017-03-27	198.12	794.33	199.99
2017-03-24	200.56	812.26	203.52
2017-03-23	199.34	827.95	210.00
2017-03-22	199.34	823.47	208.50
2017-03-21	202.38	823.47	205.40
2017-03-20	201.17	787.61	194.72
2017-03-17	199.34	776.40	192.78
2017-03-16	198.73	785.37	196.37
2017-03-15	193.26	760.71	193.50
2017-03-14	193.26	753.99	191.21
2017-03-13	193.26	742.78	187.39
2017-03-10	190.21	706.92	178.04
2017-03-09	189.61	724.85	184.82
2017-03-08	192.04	738.30	187.05
2017-03-07	191.43	742.78	189.19
2017-03-06	190.21	749.50	192.72
2017-03-03	190.21	751.74	193.49
2017-03-02	191.43	753.99	193.03
2017-03-01	192.65	760.71	194.11
2017-02-28	192.65	751.74	191.05
2017-02-27	195.08	747.26	187.13
2017-02-24	195.69	751.74	188.05
2017-02-23	196.30	765.19	192.00
2017-02-22	196.30	756.23	188.98
2017-02-21	194.47	731.57	182.39
2017-02-20	196.30	749.50	186.71
2017-02-17	195.08	745.02	186.37
2017-02-16	195.69	762.95	191.84
2017-02-15	193.86	767.43	195.18
2017-02-14	190.82	738.30	188.25
2017-02-13	190.21	729.33	185.77
2017-02-10	189.61	727.09	185.59
2017-02-09	188.39	742.78	192.24
2017-02-08	188.39	738.30	190.68
2017-02-07	185.95	724.85	188.45
2017-02-06	185.95	749.50	197.08
2017-02-03	182.91	787.61	213.74
2017-02-02	184.13	789.85	213.18
2017-02-01	185.95	787.61	210.40
2017-01-27	186.56	774.16	205.05
2017-01-26	186.56	769.68	203.48
2017-01-25	182.30	769.68	208.06
2017-01-24	181.09	765.19	207.80
2017-01-23	180.48	765.19	208.47
2017-01-20	181.09	729.33	195.04
2017-01-19	182.91	724.85	191.56
2017-01-18	182.91	718.12	189.18
2017-01-17	180.48	711.40	189.29
2017-01-16	178.65	700.19	187.16
2017-01-13	181.09	727.09	194.25
2017-01-12	180.48	729.33	195.68
2017-01-11	181.09	740.54	199.03
2017-01-10	178.05	731.57	199.08
2017-01-09	176.83	691.23	185.82
2017-01-06	175.61	691.23	187.08
2017-01-05	175.00	700.19	190.98
2017-01-04	171.35	695.71	193.24
2017-01-03	171.35	709.16	198.19
2016-12-30	168.92	711.40	201.73
2016-12-29	167.09	684.50	193.72
2016-12-28	165.88	662.09	186.63
2016-12-23	164.66	664.33	188.80
2016-12-22	165.88	680.02	193.38
2016-12-21	167.70	666.57	186.35
2016-12-20	166.49	648.64	180.93
2016-12-19	167.70	662.09	184.68
2016-12-16	170.14	680.02	188.75
2016-12-15	170.14	682.26	189.58
2016-12-14	175.61	697.95	189.52
2016-12-13	175.00	697.95	190.16
2016-12-12	174.40	702.43	192.44
2016-12-09	179.26	720.36	193.76
2016-12-08	179.87	727.09	195.53
2016-12-07	179.87	722.61	193.92
2016-12-06	178.05	718.12	194.24
2016-12-05	176.22	722.61	197.81
2016-12-02	176.83	715.88	194.72
2016-12-01	181.09	729.33	195.04
2016-11-30	179.87	724.85	194.72
2016-11-29	178.65	731.57	198.42
2016-11-28	179.87	724.85	194.72
2016-11-25	178.65	722.61	195.21
2016-11-24	176.83	720.36	196.34
2016-11-23	178.65	731.57	198.42
2016-11-22	178.65	722.61	195.21
2016-11-21	174.40	720.36	198.97
2016-11-18	173.18	715.88	198.66
2016-11-17	172.57	713.64	198.51
2016-11-16	173.79	724.85	201.27
2016-11-15	173.79	729.33	202.91
2016-11-14	172.57	733.81	205.91
2016-11-11	176.22	747.26	206.73
2016-11-10	180.48	774.16	211.67
2016-11-09	175.00	724.85	199.94
2016-11-08	180.48	749.50	202.88
2016-11-07	179.87	736.05	198.73
2016-11-04	178.05	729.33	198.27
2016-11-03	178.65	729.33	197.62
2016-11-02	179.87	738.30	199.53
2016-11-01	183.52	765.19	205.16
2016-10-31	181.09	749.50	202.22
2016-10-28	181.45	760.71	205.81
2016-10-27	183.23	758.47	203.10
2016-10-26	185.60	785.37	210.00
2016-10-25	188.56	812.26	216.14
2016-10-24	189.16	830.19	221.69
2016-10-20	186.19	807.78	217.19
2016-10-19	185.01	803.30	216.94
2016-10-18	186.19	780.88	207.79
2016-10-17	182.05	776.40	210.73
2016-10-14	184.42	787.61	212.08
2016-10-13	182.05	787.61	214.70
2016-10-12	186.19	796.57	213.28
2016-10-11	187.38	774.16	204.18
2016-10-07	191.53	787.61	204.47
2016-10-06	192.71	801.06	207.83
2016-10-05	190.34	794.33	208.03
2016-10-04	189.16	789.85	207.74
2016-10-03	187.97	756.23	197.33
2016-09-30	184.42	733.81	193.17
2016-09-29	190.34	778.64	202.62
2016-09-28	188.56	792.09	209.15
2016-09-27	187.97	792.09	209.79
2016-09-26	185.60	767.43	203.72
2016-09-23	188.56	810.02	215.36
2016-09-22	190.34	810.02	213.43
2016-09-21	188.56	805.54	213.81
2016-09-20	187.97	789.85	209.01
2016-09-19	187.38	796.57	211.98
2016-09-15	185.60	760.71	201.37
2016-09-14	183.82	704.67	183.51
2016-09-13	184.42	704.67	182.92
2016-09-12	185.01	713.64	185.48
2016-09-09	194.49	751.74	189.23
2016-09-08	190.93	733.81	186.60
2016-09-07	189.75	693.47	173.85
2016-09-06	189.75	695.71	174.62
2016-09-05	187.97	688.98	173.98
2016-09-02	183.23	686.74	177.77
2016-09-01	183.23	697.95	181.73
2016-08-31	180.27	691.23	182.31
2016-08-30	180.27	702.43	186.31
2016-08-29	178.49	693.47	184.92
2016-08-26	179.68	684.50	180.50
2016-08-25	177.90	693.47	185.53
2016-08-24	177.90	697.95	187.14
2016-08-23	180.27	691.23	182.31
2016-08-22	180.27	709.16	188.71
2016-08-19	179.08	706.92	189.13
2016-08-18	180.86	695.71	183.31
2016-08-17	177.30	693.47	186.14
2016-08-16	178.49	713.64	192.16
2016-08-15	179.68	729.33	196.53
2016-08-12	176.71	731.57	200.52
2016-08-11	174.34	697.95	190.86
2016-08-10	173.16	700.19	192.94
2016-08-09	173.16	709.16	196.22
2016-08-08	173.16	718.12	199.51
2016-08-05	169.60	706.92	199.30
2016-08-04	165.45	713.64	206.51
2016-08-03	164.27	702.43	203.64
2016-08-01	169.60	711.40	200.96
2016-07-29	166.05	700.19	200.77
2016-07-28	169.60	724.85	205.95
2016-07-27	168.42	711.40	202.29
2016-07-26	169.60	691.23	193.48
2016-07-25	167.23	671.05	188.53
2016-07-22	166.64	697.95	199.26
2016-07-21	167.23	677.78	191.05
2016-07-20	166.64	675.54	190.86
2016-07-19	163.08	688.98	199.90
2016-07-18	164.86	686.74	197.04
2016-07-15	164.27	693.47	200.25
2016-07-14	162.49	700.19	204.84
2016-07-13	159.53	630.71	181.55
2016-07-12	158.34	632.95	183.71
2016-07-11	153.60	639.67	191.66
2016-07-08	150.64	639.67	195.11
2016-07-07	151.83	628.47	189.27
2016-07-06	149.46	632.95	193.82
2016-07-05	152.42	572.43	166.39
2016-07-04	156.57	545.53	151.60
2016-06-30	153.01	538.81	152.48
2016-06-29	148.86	534.33	154.89
2016-06-28	145.31	527.60	155.84
2016-06-27	145.31	534.33	158.58
2016-06-24	145.90	543.29	161.61
2016-06-23	153.01	576.91	167.54
2016-06-22	152.42	576.91	168.17
2016-06-21	149.46	576.91	171.36
2016-06-20	147.09	561.22	167.61
2016-06-17	144.12	545.53	164.43
2016-06-16	142.35	543.29	165.44
2016-06-15	146.49	547.77	162.80
2016-06-14	146.49	543.29	160.98
2016-06-13	147.68	550.02	162.44
2016-06-10	153.60	581.40	168.69
2016-06-08	156.57	608.29	176.07
2016-06-07	155.97	579.15	165.32
2016-06-06	153.01	556.74	159.57
2016-06-03	151.83	556.74	160.79
2016-06-02	150.64	552.26	160.24
2016-06-01	148.86	538.81	156.69
2016-05-31	150.05	543.29	157.27
2016-05-30	147.09	530.31	155.10
2016-05-27	146.49	543.68	161.13
2016-05-26	144.72	534.77	159.39
2016-05-25	144.12	532.54	159.11
2016-05-24	138.20	516.95	159.01
2016-05-23	137.01	530.31	165.94
2016-05-20	138.79	519.18	159.30
2016-05-19	135.59	530.31	167.55
2016-05-18	136.54	528.09	165.53
2016-05-17	140.57	552.59	171.27
2016-05-16	137.61	543.68	170.90
2016-05-13	135.59	530.31	167.55
2016-05-12	137.61	561.49	178.40
2016-05-11	139.38	563.72	177.26
2016-05-10	142.35	592.68	185.82
2016-05-09	140.57	574.86	180.53
2016-05-06	139.38	581.54	184.71
2016-05-05	143.53	601.59	188.09
2016-05-04	145.31	590.45	181.46
2016-05-03	145.90	594.90	182.60
2016-04-29	150.64	610.49	183.47
2016-04-28	154.79	634.99	188.47
2016-04-27	154.67	652.81	195.60
2016-04-26	155.26	655.04	195.79
2016-04-25	153.49	659.49	199.61
2016-04-22	156.43	686.22	206.60
2016-04-21	158.20	704.04	211.40
2016-04-20	152.91	688.45	211.76
2016-04-19	155.85	701.81	213.40
2016-04-18	152.32	679.54	208.95
2016-04-15	154.08	683.99	208.56
2016-04-14	155.26	717.40	220.23
2016-04-13	152.91	724.08	225.85
2016-04-12	144.67	706.27	229.53
2016-04-11	144.67	704.04	228.62
2016-04-08	142.91	666.18	215.42
2016-04-07	141.73	632.77	203.13
2016-04-06	141.14	623.86	200.18
2016-04-05	139.97	626.09	202.58
2016-04-01	144.08	621.63	195.65
2016-03-31	147.61	597.13	181.54
2016-03-30	148.79	614.95	187.37
2016-03-29	142.32	606.04	191.37
2016-03-24	142.32	619.40	196.88
2016-03-23	145.85	626.09	195.34
2016-03-22	145.85	641.68	201.68
2016-03-21	145.85	650.59	205.30
2016-03-18	146.44	637.22	199.15
2016-03-17	144.08	610.49	191.09
2016-03-16	141.73	588.22	184.71
2016-03-15	142.32	594.90	186.77
2016-03-14	143.50	601.59	188.13
2016-03-11	141.14	574.86	179.86
2016-03-10	138.79	552.59	173.29
2016-03-09	138.79	559.27	176.09
2016-03-08	138.79	561.49	177.02
2016-03-07	140.55	574.86	180.54
2016-03-04	139.97	557.04	173.81
2016-03-03	137.03	548.13	173.44
2016-03-02	137.61	539.22	169.02
2016-03-01	130.09	499.13	160.40
2016-02-29	127.03	485.77	158.02
2016-02-26	130.32	501.36	161.10
2016-02-25	124.44	508.04	170.92
2016-02-24	127.73	534.77	178.73
2016-02-23	130.79	530.31	173.11
2016-02-22	131.26	539.22	176.41
2016-02-19	128.67	537.00	178.56
2016-02-18	130.09	550.36	182.66
2016-02-17	124.67	519.18	175.59
2016-02-16	127.03	528.09	176.66
2016-02-15	124.91	512.50	172.33
2016-02-12	117.85	470.18	161.73
2016-02-11	119.97	496.90	171.36
2016-02-05	129.14	510.27	166.32
2016-02-04	127.97	479.09	154.02
2016-02-03	125.85	479.09	156.40
2016-02-02	130.79	499.13	159.60
2016-02-01	132.20	508.04	161.86
2016-01-29	133.38	521.40	166.26
2016-01-28	128.20	492.45	159.61
2016-01-27	126.09	492.45	162.05
2016-01-26	123.73	501.36	168.78
2016-01-25	129.85	532.54	175.20
2016-01-22	127.26	528.09	176.37
2016-01-21	120.68	508.04	175.54
2016-01-20	124.20	532.54	182.13
2016-01-19	133.38	554.81	180.58
2016-01-18	128.91	557.04	187.03
2016-01-15	131.73	545.90	178.73
2016-01-14	135.85	568.18	183.31
2016-01-13	137.61	592.68	191.51
2016-01-12	134.08	646.13	218.74
2016-01-11	136.44	568.18	182.60
2016-01-08	143.50	592.68	184.47
2016-01-07	141.73	590.45	185.63
2016-01-06	148.79	643.90	199.01
2016-01-05	151.73	648.36	197.29
2016-01-04	152.32	663.95	202.77
2015-12-31	159.96	717.40	214.43
2015-12-30	160.55	730.77	218.85
2015-12-29	161.14	697.36	205.34
2015-12-28	159.96	699.58	207.58
2015-12-24	162.32	710.72	209.06
2015-12-23	161.14	695.13	204.48
2015-12-22	158.79	686.22	203.81
2015-12-21	158.79	688.45	204.67
2015-12-18	158.79	699.58	208.97
2015-12-17	159.96	724.08	217.00
2015-12-16	158.20	690.68	206.23
2015-12-15	152.91	681.77	209.11
2015-12-14	153.49	690.68	211.91
2015-12-11	155.26	695.13	211.50
2015-12-10	157.61	686.22	205.20
2015-12-09	158.79	704.04	210.69
2015-12-08	159.96	737.45	222.14
2015-12-07	164.67	761.95	225.67
2015-12-04	164.08	764.18	227.24
2015-12-03	165.85	775.31	229.26
2015-12-02	167.02	775.31	227.81
2015-12-01	165.85	764.18	225.07
2015-11-30	161.14	764.18	230.92
2015-11-27	162.32	764.18	229.44
2015-11-26	167.61	797.58	235.41
2015-11-25	167.61	802.04	237.07
2015-11-24	168.20	833.22	247.96
2015-11-23	169.37	848.81	252.23
2015-11-20	169.96	857.72	254.76
2015-11-19	167.02	846.58	254.50
2015-11-18	163.49	844.36	258.40
2015-11-17	164.67	848.81	258.49
2015-11-16	161.14	830.99	256.51
2015-11-13	165.85	833.22	251.04
2015-11-12	172.31	851.04	249.24
2015-11-11	165.26	859.95	261.89
2015-11-10	165.85	853.27	258.58
2015-11-09	168.79	882.22	265.43
2015-11-06	171.14	902.26	269.65
2015-11-05	172.90	928.99	277.05
2015-11-04	173.49	915.63	271.36
2015-11-03	168.20	895.58	271.21
2015-11-02	165.26	886.67	271.97
2015-10-30	168.79	933.45	284.49
2015-10-29	169.96	946.81	287.76
2015-10-28	171.96	942.36	283.27
2015-10-27	174.25	935.67	277.64
2015-10-26	173.68	957.95	286.56
2015-10-23	174.82	966.86	288.19
2015-10-22	170.82	960.17	291.47
2015-10-20	171.96	957.95	289.01
2015-10-19	173.11	977.99	294.71
2015-10-16	173.11	977.99	294.71
2015-10-15	171.39	989.13	301.32
2015-10-14	165.66	975.76	304.93
2015-10-13	167.95	977.99	302.30
2015-10-12	169.67	931.22	282.40
2015-10-09	165.66	879.99	268.88
2015-10-08	165.09	882.22	270.52
2015-10-07	166.81	937.90	289.01
2015-10-06	158.79	915.63	292.45
2015-10-05	159.37	915.63	291.58
2015-10-02	155.36	900.04	291.62
2015-09-30	147.34	848.81	283.60
2015-09-29	143.91	864.40	295.40
2015-09-25	151.92	884.45	290.77
2015-09-24	150.78	900.04	298.77
2015-09-23	153.07	904.49	296.93
2015-09-22	157.65	937.90	302.84
2015-09-21	157.65	933.45	301.11
2015-09-18	160.51	902.26	284.73
2015-09-17	158.22	877.77	278.65
2015-09-16	159.94	879.99	277.01
2015-09-15	153.64	848.81	274.08
2015-09-14	155.93	862.17	275.95
2015-09-11	154.79	875.54	282.89
2015-09-10	155.36	877.77	282.90
2015-09-09	161.66	891.13	278.79
2015-09-08	151.92	808.72	260.71
2015-09-07	143.91	770.86	257.04
2015-09-04	146.20	779.77	257.34
2015-09-02	147.34	779.77	255.69
2015-09-01	149.63	802.04	261.35
2015-08-31	155.93	804.27	253.32
2015-08-28	156.50	835.45	264.69
2015-08-27	158.22	797.58	247.60
2015-08-26	148.49	748.58	241.50
2015-08-25	153.07	755.27	237.96
2015-08-24	150.78	759.72	242.82
2015-08-21	164.52	855.49	261.22
2015-08-20	168.53	904.49	274.08
2015-08-19	172.53	933.45	279.20
2015-08-18	175.97	951.26	280.93
2015-08-17	180.55	1,000.26	292.18
2015-08-14	182.27	1,006.95	292.16
2015-08-13	182.27	975.76	281.11
2015-08-12	180.55	980.22	285.04
2015-08-11	187.42	1,035.90	295.20
2015-08-10	186.85	1,069.31	307.64
2015-08-07	187.42	911.17	251.81
2015-08-06	186.28	926.76	258.66
2015-08-05	187.42	951.26	265.76
2015-08-04	186.28	951.26	267.22
2015-08-03	186.28	964.63	271.89
2015-07-31	188.57	1,002.49	282.06
2015-07-30	187.42	1,011.40	286.68
2015-07-29	189.14	1,026.99	289.78
2015-07-28	187.99	1,033.67	293.65
2015-07-27	185.70	1,073.76	310.83
2015-07-24	194.29	1,131.67	318.52
2015-07-23	197.73	1,111.63	306.96
2015-07-22	196.58	1,073.76	295.76
2015-07-21	199.44	1,064.85	289.01
2015-07-20	197.73	1,049.26	286.01
2015-07-17	198.30	1,060.40	289.01
2015-07-16	194.86	1,006.95	275.41
2015-07-15	193.72	1,006.95	276.87
2015-07-14	194.29	1,064.85	295.82
2015-07-13	196.01	1,073.76	296.53
2015-07-10	192.00	1,055.95	295.87
2015-07-09	186.28	969.08	273.45
2015-07-08	175.97	804.27	227.67
2015-07-07	192.57	895.58	240.28
2015-07-06	196.01	1,000.26	271.70
2015-07-03	205.17	1,113.85	297.76
2015-07-02	208.03	1,240.81	335.28
2015-06-30	207.46	1,254.17	340.44
2015-06-29	204.60	1,234.13	338.00
2015-06-26	212.04	1,296.49	347.53
2015-06-25	217.77	1,352.17	356.99
2015-06-24	219.48	1,347.72	353.14
2015-06-23	218.34	1,309.85	342.88
2015-06-22	215.48	1,285.35	339.13
2015-06-19	211.47	1,309.85	352.65
2015-06-18	210.32	1,320.99	357.91
2015-06-17	210.32	1,332.13	361.50
2015-06-16	208.61	1,271.99	344.58
2015-06-15	211.47	1,300.94	349.79
2015-06-12	217.19	1,329.90	350.80
2015-06-11	213.19	1,292.03	344.48
2015-06-10	209.75	1,287.58	347.97
2015-06-09	213.76	1,316.53	351.47
2015-06-08	217.19	1,378.90	366.24
2015-06-05	216.05	1,414.53	379.21
2015-06-04	220.06	1,383.35	363.47
2015-06-03	220.63	1,416.76	373.06
2015-06-02	218.91	1,427.90	379.10
2015-06-01	220.63	1,456.85	385.56
2015-05-29	218.34	1,354.40	356.87
2015-05-28	226.35	1,329.90	338.14
2015-05-27	225.21	1,376.67	354.07
2015-05-26	228.07	1,381.12	351.46
2015-05-22	224.06	1,305.40	333.68
2015-05-21	218.91	1,285.35	334.40
2015-05-20	218.91	1,294.26	337.19
2015-05-19	220.06	1,285.26	332.82
2015-05-18	218.34	1,276.43	332.38
2015-05-15	221.20	1,260.96	323.71
2015-05-14	215.48	1,265.38	332.80
2015-05-13	214.90	1,243.29	326.57
2015-05-12	216.62	1,272.01	333.33
2015-05-11	220.06	1,243.29	319.70
2015-05-08	218.34	1,254.33	325.44
2015-05-07	214.90	1,185.84	308.33
2015-05-06	219.48	1,276.43	330.83
2015-05-05	220.63	1,263.17	325.16
2015-05-04	225.21	1,305.15	332.08
2015-04-30	224.64	1,309.57	334.20
2015-04-29	228.07	1,340.50	339.08
2015-04-28	228.87	1,382.48	350.77
2015-04-27	228.87	1,433.29	366.22
2015-04-24	223.75	1,344.92	346.30
2015-04-23	220.91	1,358.17	354.39
2015-04-22	222.61	1,391.31	362.26
2015-04-21	222.05	1,313.99	339.06
2015-04-20	212.94	1,316.19	352.54
2015-04-17	219.77	1,439.92	381.57
2015-04-16	220.34	1,497.36	398.65
2015-04-15	219.20	1,260.96	326.37
2015-04-14	218.63	1,245.50	322.27
2015-04-13	223.18	1,309.57	336.15
2015-04-10	214.65	1,201.31	313.57
2015-04-09	210.67	1,236.66	330.26
2015-04-08	202.70	1,152.70	313.84
2015-04-02	191.89	1,070.96	301.16
2015-04-01	189.61	987.00	275.33
2015-03-31	187.91	964.91	269.88
2015-03-30	187.34	967.12	271.38
2015-03-27	182.79	922.93	261.73
2015-03-26	183.35	925.14	261.79
2015-03-25	183.92	936.19	264.95
2015-03-24	181.65	980.37	283.59
2015-03-23	182.79	1,004.68	290.64
2015-03-20	181.65	1,026.77	300.06
2015-03-19	182.22	1,035.61	302.39
2015-03-18	178.80	1,026.77	304.15
2015-03-17	176.53	1,022.35	305.87
2015-03-16	176.53	1,035.61	310.67
2015-03-13	174.82	1,048.86	318.04
2015-03-12	174.82	1,053.28	319.65
2015-03-11	173.68	1,053.28	321.39
2015-03-10	175.96	1,064.33	321.92
2015-03-09	178.23	1,066.54	319.27
2015-03-06	178.80	1,064.33	317.62
2015-03-05	178.23	1,075.38	322.44
2015-03-04	180.51	1,090.84	324.53
2015-03-03	183.92	1,070.96	312.42
2015-03-02	185.63	1,079.79	313.05
2015-02-27	185.63	1,068.75	309.18
2015-02-26	186.77	1,104.10	319.88
2015-02-25	184.49	1,059.91	307.71
2015-02-24	184.49	1,044.44	302.28
2015-02-23	185.63	1,062.12	306.86
2015-02-18	185.06	1,055.49	305.35
2015-02-17	185.63	1,053.28	303.77
2015-02-16	184.49	1,048.86	303.83
2015-02-13	183.92	1,055.49	306.97
2015-02-12	181.08	1,053.28	310.31
2015-02-11	179.37	1,042.24	308.86
2015-02-10	182.22	1,031.19	300.82
2015-02-09	181.65	1,037.82	303.99
2015-02-06	183.92	1,068.75	311.64
2015-02-05	185.06	1,084.21	315.42
2015-02-04	183.35	1,084.21	317.93
2015-02-03	181.65	1,110.72	329.87
2015-02-02	181.08	1,099.68	326.81
2015-01-30	181.65	1,130.61	336.93
2015-01-29	182.79	1,179.21	352.36
2015-01-28	185.63	1,148.28	337.03
2015-01-27	185.06	1,172.59	346.43
2015-01-26	186.20	1,172.59	344.65
2015-01-23	185.06	1,150.49	338.67
2015-01-22	182.22	1,119.56	332.14
2015-01-21	179.94	1,139.45	342.75
2015-01-20	175.39	1,119.56	342.85
2015-01-19	172.54	1,097.47	339.37
2015-01-16	177.10	1,119.56	340.12
2015-01-15	179.94	1,110.72	332.49
2015-01-14	177.10	1,115.14	338.53
2015-01-13	178.80	1,139.45	344.56
2015-01-12	176.53	1,137.24	347.42
2015-01-09	175.39	1,132.82	347.66
2015-01-08	174.25	1,179.21	366.44
2015-01-07	171.98	1,110.72	345.16
2015-01-06	169.13	1,009.09	312.10
2015-01-05	172.54	1,002.47	304.51
2015-01-02	173.68	984.79	296.37
2014-12-31	171.98	971.54	293.98
2014-12-30	169.13	940.60	286.65
2014-12-29	173.11	942.81	281.83
2014-12-24	169.13	933.98	284.19
2014-12-23	168.56	922.93	280.89
2014-12-22	169.70	927.35	280.92
2014-12-19	166.29	920.72	283.32
2014-12-18	162.30	905.26	283.24
2014-12-17	160.03	905.26	286.60
2014-12-16	160.60	916.30	289.99
2014-12-15	165.15	927.35	287.46
2014-12-12	167.42	931.77	285.82
2014-12-11	168.56	942.81	288.30
2014-12-10	170.27	940.60	285.03
2014-12-09	169.70	936.19	284.20
2014-12-08	175.96	967.12	286.70
2014-12-05	175.39	951.65	281.88
2014-12-04	174.25	949.44	282.66
2014-12-03	169.13	933.98	284.19
2014-12-02	171.41	949.44	286.67
2014-12-01	167.99	929.56	284.17
2014-11-28	175.39	971.54	289.10
2014-11-27	175.96	984.79	293.10
2014-11-26	177.66	991.42	293.07
2014-11-25	174.25	987.00	296.35
2014-11-24	174.82	978.16	292.32
2014-11-21	169.70	958.28	292.39
2014-11-20	167.42	958.28	295.73
2014-11-19	168.56	933.98	285.01
2014-11-18	170.27	925.14	279.30
2014-11-17	173.11	960.49	288.30
2014-11-14	176.53	1,011.30	301.88
2014-11-13	175.96	1,040.03	313.12
2014-11-12	174.82	1,033.40	312.41
2014-11-11	173.11	1,011.30	306.90
2014-11-10	173.11	1,042.24	318.23
2014-11-07	170.27	982.58	300.56
2014-11-06	171.98	1,004.68	306.17
2014-11-05	172.54	931.77	278.57
2014-11-04	174.25	947.23	281.85
2014-11-03	174.25	920.72	272.18
2014-10-31	175.39	933.98	275.46
2014-10-30	171.98	929.56	278.55
2014-10-29	173.80	925.14	274.42
2014-10-28	170.48	922.93	278.19
2014-10-27	166.05	905.26	277.84
2014-10-24	167.71	907.46	276.32
2014-10-23	168.26	916.30	278.84
2014-10-22	168.82	922.93	280.53
2014-10-21	165.50	903.05	277.80
2014-10-20	164.95	920.72	285.26
2014-10-17	164.95	918.51	284.42
2014-10-16	162.73	922.93	289.34
2014-10-15	166.05	922.93	284.48
2014-10-14	164.95	925.14	286.92
2014-10-13	166.05	931.77	287.81
2014-10-10	164.95	947.23	295.26
2014-10-09	169.92	982.58	301.07
2014-10-08	167.16	936.19	287.85
2014-10-07	168.82	949.44	290.39
2014-10-06	167.71	951.65	292.83
2014-10-03	164.95	920.72	285.26
2014-09-30	163.29	931.77	291.88
2014-09-29	166.61	942.81	291.15
2014-09-26	171.58	982.58	298.62
2014-09-25	172.69	975.95	294.57
2014-09-24	174.35	925.14	273.66
2014-09-23	173.80	911.88	269.58
2014-09-22	174.35	907.46	267.22
2014-09-19	178.77	927.35	268.52
2014-09-18	177.11	916.30	266.74
2014-09-17	179.88	925.14	266.28
2014-09-16	177.11	916.30	266.74
2014-09-15	179.33	922.93	266.21
2014-09-12	181.54	938.40	268.83
2014-09-11	182.65	936.19	266.60
2014-09-10	182.65	945.02	269.73
2014-09-08	187.62	947.23	264.10
2014-09-05	188.18	951.65	264.93
2014-09-04	188.73	953.86	265.00
2014-09-03	189.28	942.81	260.48
2014-09-02	182.65	922.93	261.91
2014-09-01	182.09	925.14	263.41
2014-08-29	182.65	918.51	260.35
2014-08-28	182.65	920.72	261.13
2014-08-27	184.31	949.44	269.13
2014-08-26	186.52	953.86	267.82
2014-08-25	187.07	960.49	269.42
2014-08-22	185.96	962.70	271.62
2014-08-21	185.41	956.07	270.02
2014-08-20	186.52	953.86	267.82
2014-08-19	185.96	953.86	268.53
2014-08-18	184.31	956.07	271.46
2014-08-15	184.31	1,082.00	315.75
2014-08-14	182.65	1,084.21	318.97
2014-08-13	183.75	1,099.68	322.79
2014-08-12	180.99	1,101.89	327.74
2014-08-11	180.99	1,062.12	313.59
2014-08-08	177.11	1,066.54	320.96
2014-08-07	178.22	1,090.84	328.02
2014-08-06	179.88	1,077.58	320.75
2014-08-05	179.88	1,097.47	327.85
2014-08-04	180.43	1,082.00	321.49
2014-08-01	179.33	1,055.49	313.67
2014-07-31	182.65	1,057.70	309.59
2014-07-30	182.09	1,040.03	304.13
2014-07-29	180.43	1,064.33	315.19
2014-07-28	177.67	1,066.54	320.12
2014-07-25	176.01	1,064.33	321.85
2014-07-24	174.35	1,051.07	319.57
2014-07-23	173.24	1,053.28	322.07
2014-07-22	171.58	1,031.19	316.52
2014-07-21	166.05	1,031.19	325.18
2014-07-18	167.16	1,044.44	328.38
2014-07-17	168.26	1,044.44	326.61
2014-07-16	168.26	1,046.65	327.43
2014-07-15	167.16	1,020.14	319.28
2014-07-14	166.61	1,004.68	314.35
2014-07-11	164.95	991.42	311.94
2014-07-10	164.39	991.42	312.80
2014-07-09	163.84	967.12	304.46
2014-07-08	167.71	989.21	306.86
2014-07-07	168.26	982.58	303.55
2014-07-04	168.26	989.21	306.02
2014-07-03	167.71	991.42	307.69
2014-07-02	168.26	969.33	298.61
2014-06-30	162.73	938.40	295.23
2014-06-27	162.73	938.40	295.23
2014-06-26	163.29	949.44	298.59
2014-06-25	159.41	942.81	301.99
2014-06-24	159.41	949.44	304.54
2014-06-23	158.31	942.81	303.71
2014-06-20	163.29	971.54	306.98
2014-06-19	162.73	967.12	306.16
2014-06-18	162.73	971.54	307.84
2014-06-17	162.73	993.63	316.25
2014-06-16	163.84	1,002.47	317.85
2014-06-13	163.84	945.02	296.08
2014-06-12	162.18	960.49	304.49
2014-06-11	162.18	936.19	295.22
2014-06-10	162.18	956.07	302.80
2014-06-09	159.97	947.23	302.83
2014-06-06	158.86	962.70	310.53
2014-06-05	160.52	964.91	308.76
2014-06-04	160.52	960.49	307.06
2014-06-03	161.63	933.98	295.21
2014-05-30	159.97	920.72	292.63
2014-05-29	158.86	914.09	291.75
2014-05-28	159.97	914.09	290.08
2014-05-27	157.76	898.63	287.43
2014-05-26	157.76	905.26	290.00
2014-05-23	157.76	898.63	287.43
2014-05-22	157.20	907.46	291.70
2014-05-21	156.10	894.21	288.22
2014-05-20	154.99	891.73	288.93
2014-05-19	153.33	898.22	294.04
2014-05-16	153.33	893.89	292.33
2014-05-15	153.88	900.38	294.03
2014-05-14	152.78	906.86	298.32
2014-05-13	150.01	900.38	300.13
2014-05-12	149.46	891.73	297.55
2014-05-09	144.48	878.77	300.35
2014-05-08	143.93	880.93	302.14
2014-05-07	142.82	876.61	302.19
2014-05-05	145.03	900.38	308.26
2014-05-02	148.35	896.06	301.07
2014-04-30	146.14	878.77	297.65
2014-04-29	150.56	898.22	298.39
2014-04-28	146.69	904.70	307.27
2014-04-25	146.69	921.98	314.27
2014-04-24	151.09	939.27	313.91
2014-04-23	150.54	932.79	312.23
2014-04-22	153.29	950.07	314.58
2014-04-17	153.29	904.70	296.67
2014-04-16	152.74	900.38	295.82
2014-04-15	151.64	889.57	293.25
2014-04-14	156.03	932.79	303.38
2014-04-11	155.48	932.79	304.25
2014-04-10	158.23	932.79	299.95
2014-04-09	154.38	932.79	305.99
2014-04-08	151.64	928.46	308.71
2014-04-07	148.34	909.02	306.30
2014-04-04	149.99	876.61	290.66
2014-04-03	150.54	872.29	288.08
2014-04-02	149.99	865.81	286.34
2014-04-01	149.99	855.00	282.02
2014-03-31	146.14	848.52	285.35
2014-03-28	145.59	861.48	291.49
2014-03-27	142.85	848.52	290.58
2014-03-26	143.95	883.09	303.00
2014-03-25	142.30	867.97	299.50
2014-03-24	143.40	855.00	292.37
2014-03-21	139.00	861.48	302.29
2014-03-20	135.70	833.40	296.00
2014-03-19	140.10	887.41	311.25
2014-03-18	140.10	883.09	309.45
2014-03-17	139.00	911.18	323.09
2014-03-14	140.10	872.29	304.95
2014-03-13	142.30	909.02	316.44
2014-03-12	143.95	941.43	326.91
2014-03-11	146.69	986.80	340.55
2014-03-10	146.69	969.52	333.54
2014-03-07	151.64	993.28	334.47
2014-03-06	151.64	947.91	316.44
2014-03-05	150.54	950.07	319.13
2014-03-04	151.09	947.91	317.35
2014-03-03	149.44	965.20	327.04
2014-02-28	152.74	954.39	317.19
2014-02-27	153.29	947.91	313.73
2014-02-26	148.89	885.25	295.86
2014-02-25	147.79	902.54	304.59
2014-02-24	147.79	852.84	284.53
2014-02-21	149.99	867.97	287.20
2014-02-20	148.34	880.93	294.99
2014-02-19	150.54	867.97	286.35
2014-02-18	149.99	865.81	286.34
2014-02-17	148.89	842.04	278.50
2014-02-14	147.79	867.97	290.64
2014-02-13	145.59	861.48	291.49
2014-02-12	147.24	872.29	293.25
2014-02-11	143.40	842.04	287.04
2014-02-10	139.00	831.24	289.64
2014-02-07	139.55	822.59	285.14
2014-02-06	137.35	807.47	282.33
2014-02-05	135.70	809.63	285.92
2014-02-04	137.35	809.63	283.24
2014-01-30	143.95	831.24	281.74
2014-01-29	145.04	855.00	289.73
2014-01-28	143.40	857.16	293.25
2014-01-27	143.40	852.84	291.48
2014-01-24	148.34	874.45	292.38
2014-01-23	152.19	874.45	286.40
2014-01-22	155.48	887.41	286.49
2014-01-21	154.93	876.61	283.08
2014-01-20	153.84	880.93	286.44
2014-01-17	156.58	885.25	283.99
2014-01-16	154.93	885.25	286.47
2014-01-15	153.84	883.09	287.29
2014-01-14	152.74	891.73	292.40
2014-01-13	153.84	876.61	284.74
2014-01-10	153.29	880.93	287.28
2014-01-09	152.19	885.25	290.68
2014-01-08	154.93	889.57	288.17
2014-01-07	151.64	872.29	286.38
2014-01-06	151.09	887.41	293.25
2014-01-03	152.74	954.39	317.19
2014-01-02	158.23	971.68	315.01
2013-12-31	157.68	984.64	320.92
2013-12-30	157.68	971.68	315.89
2013-12-27	157.68	976.00	317.57
2013-12-24	157.13	969.52	315.94
2013-12-23	154.38	969.52	320.43
2013-12-20	152.74	965.20	321.47
2013-12-19	153.29	973.84	323.96
2013-12-18	156.58	999.77	328.62
2013-12-17	155.48	986.80	325.39
2013-12-16	156.03	993.28	327.01
2013-12-13	157.68	1,017.05	333.50
2013-12-12	157.68	1,006.25	329.31
2013-12-11	158.23	1,012.73	330.91
2013-12-10	163.18	1,045.14	335.12
2013-12-09	163.73	1,071.07	344.05
2013-12-06	163.73	1,081.87	348.14
2013-12-05	162.63	1,077.55	348.37
2013-12-04	163.18	1,086.19	350.72
2013-12-03	164.82	1,116.44	359.34
2013-12-02	165.92	1,023.53	322.50
2013-11-29	164.82	1,004.09	316.91
2013-11-28	163.73	997.61	316.19
2013-11-27	163.73	999.77	317.01
2013-11-26	163.18	993.28	315.42
2013-11-25	163.18	1,006.25	320.35
2013-11-22	162.08	1,017.05	326.23
2013-11-21	160.98	993.28	318.92
2013-11-20	162.63	1,010.57	322.87
2013-11-19	162.08	986.80	314.69
2013-11-18	162.08	1,001.93	320.46
2013-11-15	154.93	965.20	317.83
2013-11-14	150.54	954.39	320.85
2013-11-13	148.89	947.91	321.03
2013-11-12	153.84	969.52	321.34
2013-11-11	155.48	976.00	321.16
2013-11-08	151.64	967.36	324.16
2013-11-07	152.74	986.80	330.01
2013-11-06	154.38	991.12	328.93
2013-11-05	154.93	1,021.37	339.87
2013-11-04	156.58	967.36	315.99
2013-11-01	157.13	960.87	312.58
2013-10-31	156.58	952.23	310.10
2013-10-30	158.45	941.43	302.95
2013-10-29	153.62	939.27	309.77
2013-10-28	153.09	945.75	313.20
2013-10-25	151.48	943.59	314.98
2013-10-24	153.09	952.23	315.76
2013-10-23	154.70	950.07	312.28
2013-10-22	157.91	965.20	313.00
2013-10-21	158.99	952.23	306.29
2013-10-18	157.91	973.84	316.35
2013-10-17	154.70	969.52	319.92
2013-10-16	156.31	941.43	306.32
2013-10-15	158.45	945.75	304.62
2013-10-11	157.38	934.95	302.11
2013-10-10	154.16	937.11	308.05
2013-10-09	155.23	934.95	305.49
2013-10-08	156.84	947.91	308.00
2013-10-07	154.16	937.11	308.05
2013-10-04	155.77	932.79	303.80
2013-10-03	156.84	937.11	303.79
2013-10-02	154.16	937.11	308.05
2013-09-30	153.09	932.79	308.07
2013-09-27	156.31	950.07	309.69
2013-09-26	155.77	945.75	308.86
2013-09-25	156.31	930.63	302.11
2013-09-24	156.31	963.04	314.75
2013-09-23	158.45	980.32	318.00
2013-09-19	159.52	976.00	314.61
2013-09-18	155.23	967.36	318.19
2013-09-17	155.77	963.04	315.62
2013-09-16	157.38	969.52	315.54
2013-09-13	153.09	971.68	323.44
2013-09-12	153.62	980.32	325.95
2013-09-11	153.09	999.77	334.54
2013-09-10	153.09	1,001.93	335.39
2013-09-09	150.94	945.75	316.73
2013-09-06	149.87	939.27	315.92
2013-09-05	149.34	958.71	324.61
2013-09-04	146.12	937.11	321.39
2013-09-03	146.65	952.23	326.60
2013-09-02	145.05	928.46	319.70
2013-08-30	139.15	937.11	333.67
2013-08-29	139.15	939.27	334.57
2013-08-28	137.54	909.02	324.78
2013-08-27	141.29	937.11	329.81
2013-08-26	142.90	958.71	335.86
2013-08-23	140.76	973.84	346.03
2013-08-22	141.29	969.52	343.25
2013-08-21	140.22	973.84	347.02
2013-08-20	140.76	978.16	347.82
2013-08-19	146.65	1,030.01	358.14
2013-08-16	147.73	1,030.01	356.15
2013-08-15	147.73	1,034.34	357.90
2013-08-13	148.26	1,066.75	369.96
2013-08-12	144.51	1,012.73	355.09
2013-08-09	139.15	999.77	359.87
2013-08-08	138.61	976.00	350.94
2013-08-07	137.00	982.48	356.74
2013-08-06	140.76	976.00	346.93
2013-08-05	144.51	976.00	340.06
2013-08-02	143.44	952.23	332.24
2013-08-01	142.90	960.87	336.75
2013-07-31	140.22	930.63	329.03
2013-07-30	141.29	915.50	320.86
2013-07-29	140.76	945.75	334.36
2013-07-26	141.83	976.00	344.94
2013-07-25	140.76	963.04	341.54
2013-07-24	141.83	967.36	341.37
2013-07-23	140.76	958.71	339.75
2013-07-22	134.86	934.95	340.67
2013-07-19	135.39	939.27	341.50
2013-07-18	134.86	963.04	352.63
2013-07-17	135.39	965.20	352.52
2013-07-16	134.32	976.00	359.20
2013-07-15	133.79	980.32	362.10
2013-07-12	133.25	991.12	367.79
2013-07-11	136.47	928.46	334.93
2013-07-10	130.03	891.73	331.13
2013-07-09	127.89	909.02	342.77
2013-07-08	126.81	911.18	345.82
2013-07-05	130.03	945.75	354.61
2013-07-04	125.74	915.50	349.85
2013-07-03	121.99	937.11	367.19
2013-07-02	127.35	969.52	370.43
2013-06-28	128.96	1,008.41	384.11
2013-06-27	125.21	1,019.21	396.97
2013-06-26	124.13	1,168.30	465.87
2013-06-25	118.77	1,131.57	462.95
2013-06-24	118.24	1,157.49	476.21
2013-06-21	123.06	1,168.30	468.59
2013-06-20	124.13	1,179.10	470.69
2013-06-19	131.10	1,209.35	466.56
2013-06-18	133.25	1,230.95	470.62
2013-06-17	133.25	1,254.72	480.81
2013-06-14	130.03	1,243.92	484.23
2013-06-13	129.50	1,215.83	473.36
2013-06-11	133.25	1,246.08	477.10
2013-06-10	135.93	1,302.26	494.35
2013-06-07	135.39	1,347.63	514.98
2013-06-06	137.54	1,326.02	500.33
2013-06-05	140.22	1,321.70	491.83
2013-06-04	142.36	1,282.81	470.55
2013-06-03	142.36	1,263.36	462.53
2013-05-31	143.44	1,295.77	473.36
2013-05-30	144.51	1,300.10	472.61
2013-05-29	144.51	1,321.70	481.45
2013-05-28	148.80	1,326.02	473.16
2013-05-27	146.12	1,308.74	472.38
2013-05-24	145.58	1,226.63	440.20
2013-05-23	145.05	1,267.69	458.14
2013-05-22	152.02	1,295.77	453.84
2013-05-21	153.09	1,332.50	466.01
2013-05-20	154.16	1,319.54	458.52
2013-05-16	149.34	1,293.61	458.93
2013-05-15	149.34	1,304.42	463.26
2013-05-14	148.26	1,278.49	455.25
2013-05-13	147.73	1,301.46	465.73
2013-05-10	152.02	1,282.37	448.53
2013-05-09	150.94	1,269.65	445.80
2013-05-08	149.87	1,269.65	448.14
2013-05-07	148.26	1,265.41	449.99
2013-05-06	147.19	1,214.53	431.79
2013-05-03	145.05	1,216.65	437.31
2013-05-02	145.05	1,161.52	414.81
2013-04-30	145.05	1,161.52	414.81
2013-04-29	143.44	1,138.20	408.63
2013-04-26	143.97	1,153.04	413.60
2013-04-25	141.84	1,163.64	422.51
2013-04-24	139.71	1,127.60	412.12
2013-04-23	134.92	1,072.47	399.10
2013-04-22	137.58	1,102.16	406.00
2013-04-19	138.11	1,083.07	396.85
2013-04-18	132.25	1,044.91	392.96
2013-04-17	132.79	1,080.95	407.31
2013-04-16	133.85	1,093.68	410.44
2013-04-15	134.38	1,106.40	414.71
2013-04-12	138.65	1,133.96	417.07
2013-04-11	137.58	1,144.56	423.85
2013-04-10	137.58	1,150.92	426.52
2013-04-09	135.98	1,133.96	422.90
2013-04-08	134.38	1,125.48	422.85
2013-04-05	134.38	1,100.04	411.99
2013-04-03	140.78	1,172.12	428.34
2013-04-02	141.84	1,201.81	438.29
2013-03-28	140.78	1,237.85	455.64
2013-03-27	141.84	1,278.13	469.85
2013-03-26	140.78	1,282.37	474.13
2013-03-25	140.24	1,286.61	477.17
2013-03-22	138.65	1,303.58	488.14
2013-03-21	139.71	1,288.74	479.34
2013-03-20	140.24	1,288.74	478.05
2013-03-19	136.52	1,278.13	482.68
2013-03-18	137.58	1,263.29	473.82
2013-03-15	142.37	1,288.74	472.97
2013-03-14	143.44	1,301.46	475.69
2013-03-13	142.91	1,276.01	466.48
2013-03-12	146.64	1,312.06	472.53
2013-03-11	148.77	1,335.38	477.00
2013-03-08	148.77	1,350.22	482.96
2013-03-07	145.04	1,354.46	493.56
2013-03-06	144.51	1,348.10	492.26
2013-03-05	142.37	1,309.94	481.72
2013-03-04	142.37	1,301.46	478.22
2013-03-01	146.10	1,329.02	480.66
2013-02-28	147.17	1,337.50	481.59
2013-02-27	142.91	1,299.34	476.08
2013-02-26	141.84	1,278.13	469.85
2013-02-25	145.57	1,335.38	484.51
2013-02-22	145.04	1,354.46	493.56
2013-02-21	146.10	1,348.10	488.41
2013-02-20	150.37	1,367.18	486.02
2013-02-19	148.77	1,343.86	480.41
2013-02-18	151.43	1,386.26	491.12
2013-02-15	151.96	1,401.11	495.76
2013-02-14	151.96	1,392.63	492.40
2013-02-08	150.37	1,384.14	492.79
2013-02-07	149.30	1,394.75	499.58
2013-02-06	149.83	1,394.75	498.30
2013-02-05	148.77	1,358.70	486.37
2013-02-04	154.63	1,375.66	479.54
2013-02-01	154.63	1,388.38	484.54
2013-01-31	155.16	1,388.38	483.32
2013-01-30	155.69	1,411.71	491.22
2013-01-29	154.63	1,369.30	477.04
2013-01-28	154.63	1,362.94	474.54
2013-01-25	153.56	1,354.46	473.61
2013-01-24	153.56	1,384.14	485.32
2013-01-23	154.09	1,405.35	492.44
2013-01-22	153.56	1,435.03	505.39
2013-01-21	153.56	1,464.71	517.09
2013-01-18	153.56	1,479.55	522.95
2013-01-17	150.90	1,454.11	519.42
2013-01-16	150.90	1,471.07	526.18
2013-01-15	151.43	1,515.60	542.56
2013-01-14	151.43	1,541.04	552.68
2013-01-11	150.37	1,551.64	559.69
2013-01-10	151.43	1,532.56	549.31
2013-01-09	149.83	1,449.87	520.36
2013-01-08	147.70	1,432.91	518.85
2013-01-07	150.37	1,466.83	525.82
2013-01-04	150.37	1,373.54	488.56
2013-01-03	150.90	1,373.54	487.31
2013-01-02	150.37	1,365.06	485.17
2012-12-31	143.44	1,312.06	480.04
2012-12-28	143.97	1,345.98	492.68
2012-12-27	143.44	1,356.58	498.33
2012-12-24	141.84	1,348.10	498.78
2012-12-21	141.84	1,343.86	497.03
2012-12-20	142.91	1,377.78	508.37
2012-12-19	143.44	1,401.11	516.62
2012-12-18	141.84	1,369.30	507.55
2012-12-17	141.84	1,345.98	497.90
2012-12-14	143.44	1,362.94	500.94
2012-12-13	141.31	1,331.14	493.07
2012-12-12	141.84	1,356.58	502.29
2012-12-11	139.71	1,316.30	490.83
2012-12-10	139.18	1,322.66	494.81
2012-12-07	138.65	1,246.33	464.15
2012-12-06	139.18	1,244.21	462.01
2012-12-05	139.71	1,250.57	463.42
2012-12-04	134.38	1,227.25	466.27
2012-12-03	133.85	1,225.13	466.65
2012-11-30	137.05	1,259.05	473.32
2012-11-29	135.98	1,250.57	472.32
2012-11-28	133.32	1,246.33	477.03
2012-11-27	134.92	1,267.53	482.13
2012-11-26	135.45	1,261.17	478.12
2012-11-23	135.98	1,276.01	483.10
2012-11-22	133.85	1,231.49	469.37
2012-11-21	131.72	1,233.61	475.52
2012-11-20	128.52	1,239.97	486.36
2012-11-19	129.06	1,220.89	476.66
2012-11-16	126.39	1,223.01	484.38
2012-11-15	126.93	1,206.05	475.54
2012-11-14	130.12	1,229.37	477.68
2012-11-13	127.46	1,201.81	472.32
2012-11-12	130.12	1,218.77	473.07
2012-11-09	129.59	1,244.21	485.48
2012-11-08	131.19	1,265.41	490.61
2012-11-07	137.58	1,312.06	494.35
2012-11-06	135.98	1,307.82	496.58
2012-11-05	136.52	1,301.46	492.54
2012-11-02	138.11	1,322.66	497.47
2012-11-01	134.38	1,297.22	496.12
2012-10-31	132.25	1,259.05	485.16
2012-10-30	129.91	1,229.37	478.21
2012-10-29	130.95	1,246.33	482.95
2012-10-26	131.47	1,273.89	493.55
2012-10-25	134.07	1,337.50	514.13
2012-10-24	133.55	1,286.61	493.71
2012-10-22	133.03	1,292.98	497.76
2012-10-19	130.95	1,288.74	501.31
2012-10-18	130.95	1,322.66	516.00
2012-10-17	129.91	1,256.93	490.20
2012-10-16	127.31	1,244.21	491.36
2012-10-15	127.31	1,256.93	496.95
2012-10-12	126.79	1,182.72	465.60
2012-10-11	125.23	1,176.36	466.70
2012-10-10	124.71	1,182.72	470.84
2012-10-09	124.71	1,182.72	470.84
2012-10-08	123.15	1,186.97	476.73
2012-10-05	125.23	1,172.12	464.81
2012-10-04	124.19	1,114.88	441.90
2012-10-03	123.67	1,110.64	441.27
2012-09-28	123.67	1,163.64	464.96
2012-09-27	123.67	1,167.88	466.86
2012-09-26	120.55	1,174.24	477.77
2012-09-25	122.63	1,225.13	495.22
2012-09-24	122.11	1,246.33	506.16
2012-09-21	122.63	1,265.41	513.32
2012-09-20	121.07	1,246.33	509.01
2012-09-19	124.19	1,276.01	513.78
2012-09-18	121.07	1,239.97	506.14
2012-09-17	121.59	1,288.74	526.72
2012-09-14	121.07	1,267.53	518.61
2012-09-13	115.35	1,231.49	518.30
2012-09-12	115.87	1,233.61	517.80
2012-09-11	113.26	1,239.97	528.31
2012-09-10	113.26	1,248.45	532.29
2012-09-07	113.26	1,229.37	523.34
2012-09-06	106.40	1,150.92	506.07
2012-09-05	104.94	1,148.80	509.34
2012-09-04	107.86	1,197.57	524.26
2012-09-03	109.62	1,235.73	537.20
2012-08-31	108.58	1,225.13	535.30
2012-08-30	109.10	1,246.33	543.86
2012-08-29	111.70	1,265.41	544.96
2012-08-28	112.22	1,220.89	522.40
2012-08-27	112.22	1,229.37	526.40
2012-08-24	112.74	1,254.81	536.83
2012-08-23	115.35	1,259.05	531.10
2012-08-22	112.74	1,256.93	537.82
2012-08-21	115.35	1,316.30	557.69
2012-08-20	114.83	1,303.58	553.36
2012-08-17	115.35	1,320.54	559.66
2012-08-16	113.26	1,318.42	565.10
2012-08-15	114.31	1,309.94	557.91
2012-08-14	116.91	1,350.22	568.59
2012-08-13	114.31	1,345.98	574.73
2012-08-10	114.83	1,335.38	568.16
2012-08-09	116.39	1,384.14	585.88
2012-08-08	113.79	1,382.02	593.23
2012-08-07	114.31	1,333.26	568.79
2012-08-06	113.26	1,265.41	540.24
2012-08-03	110.14	1,201.81	519.48
2012-08-02	110.66	1,191.21	512.92
2012-08-01	111.18	1,210.29	520.45
2012-07-31	111.18	1,133.96	484.31
2012-07-30	109.62	1,095.80	470.45
2012-07-27	105.98	1,038.55	452.74
2012-07-26	101.82	991.91	441.03
2012-07-25	101.61	1,015.23	453.15
2012-07-24	101.41	1,044.91	468.46
2012-07-23	103.28	1,066.11	473.65
2012-07-20	109.62	1,108.52	476.52
2012-07-19	109.10	1,127.60	487.08
2012-07-18	105.36	1,131.84	499.85
2012-07-17	107.65	1,138.20	496.30
2012-07-16	103.90	1,125.48	501.01
2012-07-13	103.69	1,138.20	507.87
2012-07-12	103.07	1,172.12	526.45
2012-07-11	107.44	1,172.12	513.25
2012-07-10	107.02	1,206.05	530.87
2012-07-09	107.44	1,195.45	524.49
2012-07-06	111.18	1,237.85	533.50
2012-07-05	111.70	1,246.33	535.95
2012-07-04	110.14	1,237.85	536.64
2012-07-03	110.66	1,271.77	551.17
2012-06-29	107.65	1,220.89	536.12
2012-06-28	103.07	1,197.57	538.98
2012-06-27	104.94	1,259.05	563.14
2012-06-26	102.86	1,271.77	576.21
2012-06-25	101.82	1,278.13	582.85
2012-06-22	102.86	1,299.34	589.80
2012-06-21	105.77	1,326.90	593.43
2012-06-20	108.06	1,398.99	620.45
2012-06-19	107.23	1,390.50	619.25
2012-06-18	107.44	1,430.79	637.95
2012-06-15	105.77	1,451.99	654.22
2012-06-14	100.99	1,424.43	658.46
2012-06-13	102.65	1,435.03	657.46
2012-06-12	100.99	1,466.83	679.56
2012-06-11	101.61	1,468.95	678.20
2012-06-08	96.62	1,418.07	672.08
2012-06-07	98.49	1,441.39	676.55
2012-06-06	97.45	1,441.39	680.64
2012-06-05	93.29	1,415.95	684.28
2012-06-04	92.46	1,409.59	684.37
2012-06-01	97.04	1,521.96	723.18
2012-05-31	97.45	1,496.52	708.56
2012-05-30	97.24	1,490.15	706.19
2012-05-29	100.78	1,488.03	690.93
2012-05-28	98.28	1,409.59	661.32
2012-05-25	97.24	1,352.34	636.32
2012-05-24	96.62	1,354.46	639.73
2012-05-23	97.45	1,345.98	632.32
2012-05-22	100.36	1,345.98	621.67
2012-05-21	99.32	1,280.25	592.47
2012-05-18	99.12	1,299.00	602.60
2012-05-17	101.82	1,336.19	611.62
2012-05-16	102.03	1,303.13	594.52
2012-05-15	108.58	1,396.12	617.28
2012-05-14	106.61	1,346.53	600.13
2012-05-11	109.10	1,427.12	630.32
2012-05-10	111.70	1,495.31	653.56
2012-05-09	112.74	1,470.51	638.22
2012-05-08	114.83	1,497.38	643.57
2012-05-07	114.83	1,441.58	617.60
2012-05-04	121.07	1,540.77	642.21
2012-05-03	122.63	1,565.57	648.14
2012-05-02	123.67	1,588.30	654.82
2012-04-30	121.07	1,571.77	656.23
2012-04-27	117.43	1,528.37	648.93
2012-04-26	118.05	1,511.84	639.21
2012-04-25	116.50	1,515.98	646.41
2012-04-24	116.50	1,493.24	635.91
2012-04-23	115.98	1,511.84	646.28
2012-04-20	119.60	1,513.91	634.93
2012-04-19	120.12	1,559.37	653.86
2012-04-18	118.05	1,586.24	673.32
2012-04-17	115.47	1,575.90	677.80
2012-04-16	115.98	1,584.17	679.77
2012-04-13	117.02	1,590.37	678.91
2012-04-12	112.88	1,582.10	690.15
2012-04-11	110.82	1,526.31	671.43
2012-04-10	112.88	1,569.70	684.33
2012-04-05	115.47	1,588.30	683.56
2012-04-03	117.53	1,598.63	680.86
2012-04-02	114.43	1,563.50	675.77
2012-03-30	114.95	1,582.10	682.56
2012-03-29	115.47	1,567.64	673.96
2012-03-28	118.57	1,575.90	666.77
2012-03-27	120.63	1,613.10	676.44
2012-03-26	116.50	1,569.70	671.23
2012-03-23	115.98	1,582.10	678.81
2012-03-22	118.57	1,573.84	665.82
2012-03-21	118.57	1,602.77	679.06
2012-03-20	118.57	1,573.84	665.82
2012-03-19	120.63	1,594.50	668.02
2012-03-16	123.22	1,590.37	657.27
2012-03-15	123.22	1,608.97	665.61
2012-03-14	122.70	1,648.23	685.01
2012-03-13	122.70	1,683.36	700.79
2012-03-12	120.63	1,656.50	696.11
2012-03-09	120.12	1,611.03	677.33
2012-03-08	118.05	1,567.64	664.79
2012-03-07	114.95	1,561.44	672.94
2012-03-06	117.02	1,590.37	678.91
2012-03-05	120.63	1,687.49	710.16
2012-03-02	125.28	1,691.63	695.27
2012-03-01	123.22	1,683.36	698.93
2012-02-29	125.80	1,755.69	721.82
2012-02-28	125.28	1,716.42	706.28
2012-02-27	121.15	1,712.29	719.48
2012-02-24	122.70	1,739.15	725.84
2012-02-23	123.22	1,708.16	710.04
2012-02-22	124.77	1,763.95	729.28
2012-02-21	123.73	1,735.02	720.18
2012-02-20	123.22	1,683.36	698.93
2012-02-17	123.73	1,706.09	707.25
2012-02-16	121.67	1,590.37	662.57
2012-02-15	123.22	1,600.70	661.90
2012-02-14	118.05	1,594.50	677.11
2012-02-13	118.05	1,575.90	668.59
2012-02-10	116.50	1,598.63	684.59
2012-02-09	119.08	1,617.23	683.82
2012-02-08	119.08	1,652.36	699.86
2012-02-07	115.47	1,569.70	674.92
2012-02-06	115.98	1,567.64	672.11
2012-02-03	115.98	1,515.98	648.19
2012-02-02	115.98	1,482.91	632.89
2012-02-01	112.37	1,420.92	616.18
2012-01-31	111.85	1,451.92	632.55
2012-01-30	110.30	1,445.72	635.01
2012-01-27	113.92	1,489.11	642.86
2012-01-26	112.88	1,507.71	655.21
2012-01-20	109.27	1,493.24	661.35
2012-01-19	108.23	1,515.98	676.04
2012-01-18	105.44	1,445.72	652.38
2012-01-17	104.82	1,420.92	642.55
2012-01-16	98.00	1,338.26	626.39
2012-01-13	100.28	1,373.39	635.68
2012-01-12	99.24	1,375.46	640.53
2012-01-11	99.86	1,391.99	646.51
2012-01-10	98.00	1,375.46	645.17
2012-01-09	97.18	1,360.99	640.96
2012-01-06	93.66	1,360.99	654.40
2012-01-05	96.35	1,369.26	648.29
2012-01-04	95.32	1,391.99	663.89
2012-01-03	96.56	1,325.86	625.42
2011-12-30	92.01	1,301.06	629.69
2011-12-29	91.39	1,284.53	623.42
2011-12-28	92.84	1,307.26	629.78
2011-12-23	94.08	1,329.99	636.82
2011-12-22	91.39	1,309.33	636.37
2011-12-21	91.59	1,311.40	636.66
2011-12-20	88.29	1,290.73	638.62
2011-12-19	88.29	1,265.93	625.45
2011-12-16	90.77	1,296.93	632.27
2011-12-15	87.87	1,276.27	632.54
2011-12-14	90.97	1,321.73	644.46
2011-12-13	92.21	1,327.93	642.88
2011-12-12	93.04	1,329.99	640.77
2011-12-09	93.25	1,375.46	663.50
2011-12-08	99.04	1,412.65	659.99
2011-12-07	100.28	1,451.92	674.89
2011-12-06	97.18	1,408.52	665.06
2011-12-05	99.86	1,439.52	670.29
2011-12-02	98.62	1,470.51	690.70
2011-12-01	98.00	1,509.78	713.01
2011-11-30	87.05	1,431.25	718.64
2011-11-29	89.94	1,408.52	694.20
2011-11-28	87.87	1,350.66	672.14
2011-11-25	84.15	1,329.99	676.52
2011-11-24	86.84	1,375.46	689.68
2011-11-23	85.81	1,334.13	671.83
2011-11-22	89.73	1,375.46	677.64
2011-11-21	89.53	1,394.05	688.30
2011-11-18	92.21	1,425.05	693.41
2011-11-17	95.32	1,476.71	707.27
2011-11-16	96.56	1,511.84	720.05
2011-11-15	100.69	1,528.37	711.39
2011-11-14	103.17	1,563.50	718.78
2011-11-11	98.83	1,518.04	713.79
2011-11-10	96.76	1,518.04	722.33
2011-11-09	107.72	1,660.63	747.61
2011-11-08	104.62	1,633.76	747.33
2011-11-07	104.20	1,625.50	744.99
2011-11-04	106.06	1,621.37	735.36
2011-11-03	99.45	1,569.70	737.16
2011-11-02	105.24	1,549.04	703.48
2011-11-01	100.90	1,503.58	698.21
2011-10-31	106.27	1,542.84	696.45
2011-10-28	108.23	1,542.84	688.94
2011-10-27	104.20	1,538.71	702.50
2011-10-26	98.25	1,503.58	708.87
2011-10-25	97.04	1,470.51	697.05
2011-10-24	95.43	1,460.18	698.35
2011-10-21	87.96	1,402.32	699.26
2011-10-20	87.36	1,334.13	665.44
2011-10-19	90.38	1,354.79	664.13
2011-10-18	87.76	1,315.53	653.89
2011-10-17	96.03	1,449.85	690.61
2011-10-14	92.20	1,365.12	662.29
2011-10-13	95.22	1,433.32	685.41
2011-10-12	90.79	1,315.53	641.94
2011-10-11	88.77	1,222.54	600.60
2011-10-10	84.54	1,164.68	585.33
2011-10-07	84.33	1,218.40	615.23
2011-10-06	79.09	1,150.21	598.09
2011-10-04	69.61	1,077.89	594.46
2011-10-03	75.26	1,098.55	583.88
2011-09-30	82.92	1,228.74	626.39
2011-09-28	87.36	1,363.06	680.88
2011-09-27	88.57	1,356.86	672.59
2011-09-26	81.31	1,276.27	659.07
2011-09-23	83.93	1,327.93	676.34
2011-09-22	86.55	1,389.92	698.66
2011-09-21	95.43	1,470.51	703.63
2011-09-20	97.85	1,532.51	725.14
2011-09-19	96.23	1,596.57	764.57
2011-09-16	102.18	1,710.22	795.34
2011-09-15	99.66	1,646.16	774.56
2011-09-14	98.25	1,639.96	777.66
2011-09-12	97.64	1,658.56	789.76
2011-09-09	105.71	1,772.22	810.12
2011-09-08	106.22	1,805.28	823.92
2011-09-07	107.22	1,819.75	826.41
2011-09-06	103.70	1,759.82	813.04
2011-09-05	103.19	1,848.68	859.04
2011-09-02	108.74	1,863.14	840.49
2011-09-01	112.27	1,861.08	823.87
2011-08-31	111.76	1,945.80	866.08
2011-08-30	108.74	1,892.07	854.35
2011-08-29	105.21	1,859.01	854.65
2011-08-26	101.68	1,823.88	853.93
2011-08-25	103.70	1,848.68	856.66
2011-08-24	101.07	1,790.82	840.36
2011-08-23	104.70	1,780.48	818.64
2011-08-22	101.07	1,594.50	742.73
2011-08-19	100.06	1,532.51	715.99
2011-08-18	105.71	1,644.10	747.83
2011-08-17	109.24	1,646.16	734.52
2011-08-16	108.23	1,646.16	738.56
2011-08-15	108.74	1,658.56	742.48
2011-08-12	102.18	1,586.24	734.02
2011-08-11	102.18	1,608.97	745.26
2011-08-10	103.70	1,604.83	736.95
2011-08-09	99.26	1,567.64	736.92
2011-08-08	111.26	1,617.23	712.86
2011-08-05	115.29	1,728.82	749.46
2011-08-04	124.87	1,883.81	782.20
2011-08-03	126.38	1,867.27	769.00
2011-08-02	130.42	1,933.40	782.49
2011-08-01	133.44	2,049.12	820.62
2011-07-29	130.42	2,020.19	820.15
2011-07-28	131.93	2,053.26	828.41
2011-07-27	131.93	2,044.99	824.84
2011-07-26	131.43	1,933.40	778.64
2011-07-25	129.41	1,873.47	760.24
2011-07-22	130.92	1,869.34	752.82
2011-07-21	125.88	1,825.95	752.64
2011-07-20	126.38	1,823.88	749.83
2011-07-19	125.38	1,813.55	749.05
2011-07-18	123.86	1,830.08	762.17
2011-07-15	124.87	1,832.14	759.22
2011-07-14	125.88	1,842.48	759.96
2011-07-13	125.38	1,844.54	762.80
2011-07-12	122.85	1,803.21	754.02
2011-07-11	129.91	1,840.41	743.98
2011-07-08	133.44	1,838.34	730.33
2011-07-07	131.43	1,834.21	735.78
2011-07-06	131.93	1,859.01	744.65
2011-07-05	134.45	1,834.21	725.00
2011-07-04	134.45	1,844.54	729.40
2011-06-30	130.42	1,735.02	696.39
2011-06-29	126.89	1,770.15	724.26
2011-06-28	127.39	1,794.95	733.34
2011-06-27	126.89	1,797.01	736.10
2011-06-24	127.90	1,828.01	746.00
2011-06-23	123.86	1,749.49	726.17
2011-06-22	124.87	1,699.89	700.41
2011-06-21	124.87	1,685.43	693.98
2011-06-20	122.35	1,598.63	663.94
2011-06-17	123.36	1,592.43	657.72
2011-06-16	125.88	1,606.90	655.67
2011-06-15	129.41	1,637.90	657.55
2011-06-14	130.92	1,635.83	651.70
2011-06-13	130.92	1,648.23	657.07
2011-06-10	129.91	1,563.50	623.54
2011-06-09	131.93	1,513.91	595.86
2011-06-08	132.43	1,584.17	624.58
2011-06-07	134.45	1,675.09	657.13
2011-06-03	135.46	1,697.82	663.54
2011-06-02	137.98	1,712.29	661.53
2011-06-01	141.51	1,724.69	655.53
2011-05-31	142.52	1,753.62	664.32
2011-05-30	136.97	1,807.35	704.88
2011-05-27	136.47	1,865.21	731.07
2011-05-26	133.44	1,832.14	727.67
2011-05-25	132.43	1,821.81	726.82
2011-05-24	132.43	1,842.48	735.71
2011-05-23	131.93	1,842.48	737.53
2011-05-20	136.97	1,906.54	746.74
2011-05-19	136.47	1,850.74	724.95
2011-05-18	134.45	1,859.01	735.57
2011-05-17	132.94	1,867.27	744.55
2011-05-16	133.95	1,726.76	680.84
2011-05-13	137.48	1,695.76	656.18
2011-05-12	134.45	1,755.69	691.50
2011-05-11	136.97	1,770.15	689.19
2011-05-09	136.97	1,681.29	651.69
2011-05-06	134.96	1,604.83	625.60
2011-05-05	135.96	1,577.97	611.11
2011-05-04	135.96	1,538.71	594.47
2011-05-03	139.49	1,389.92	522.11
2011-04-29	140.00	1,447.78	544.92
2011-04-28	141.51	1,468.45	549.43
2011-04-27	142.22	1,491.18	556.93
2011-04-26	143.22	1,501.51	558.47
2011-04-21	144.72	1,520.11	562.02
2011-04-20	141.71	1,530.44	574.53
2011-04-19	138.20	1,542.84	589.68
2011-04-18	141.21	1,573.84	593.93
2011-04-15	142.72	1,584.17	593.88
2011-04-14	142.72	1,590.37	596.44
2011-04-13	144.72	1,565.57	580.59
2011-04-12	142.72	1,577.97	591.33
2011-04-11	146.23	1,611.03	594.90
2011-04-08	147.23	1,572.58	576.53
2011-04-07	146.23	1,580.68	582.57
2011-04-06	145.73	1,558.40	574.90
2011-04-04	144.22	1,550.30	575.74
2011-04-01	140.71	1,560.43	589.80
2011-03-31	138.20	1,530.05	584.31
2011-03-30	137.20	1,463.23	559.03
2011-03-29	133.69	1,473.36	573.26
2011-03-28	133.69	1,528.03	596.66
2011-03-25	134.19	1,536.13	598.63
2011-03-24	132.19	1,534.10	603.79
2011-03-23	131.18	1,521.95	601.59
2011-03-22	130.68	1,627.25	648.76
2011-03-21	129.68	1,726.47	695.23
2011-03-18	126.17	1,657.62	677.13
2011-03-17	125.67	1,550.30	631.30
2011-03-16	129.68	1,781.14	719.03
2011-03-15	129.18	1,730.52	698.74
2011-03-14	135.70	1,783.17	698.98
2011-03-11	134.69	1,849.99	730.87
2011-03-10	138.20	1,906.69	742.42
2011-03-09	140.71	1,916.81	737.85
2011-03-08	139.71	1,862.14	718.55
2011-03-07	135.19	1,847.96	728.23
2011-03-04	136.70	1,874.29	734.09
2011-03-03	133.69	1,856.06	737.03
2011-03-02	132.19	1,858.09	743.33
2011-03-01	136.70	1,748.74	681.05
2011-02-28	136.20	1,768.99	691.28
2011-02-25	132.69	1,718.37	681.46
2011-02-24	128.17	1,702.17	689.82
2011-02-23	131.68	1,779.12	711.07
2011-02-22	132.19	1,775.07	707.57
2011-02-21	137.20	1,880.36	734.89
2011-02-18	138.20	1,920.86	748.37
2011-02-17	135.19	1,819.62	716.18
2011-02-16	133.69	1,801.39	713.64
2011-02-15	131.18	1,825.69	732.97
2011-02-14	133.19	1,795.32	712.78
2011-02-11	130.68	1,764.94	708.45
2011-02-10	129.18	1,797.34	727.89
2011-02-09	133.69	1,815.57	719.70
2011-02-08	136.70	1,819.62	710.99
2011-02-07	137.70	1,864.16	726.31
2011-02-02	141.21	1,933.01	742.83
2011-02-01	137.20	1,868.21	729.77
2011-01-31	137.20	1,886.44	737.45
2011-01-28	138.20	1,949.21	760.28
2011-01-27	140.21	1,945.16	751.41
2011-01-26	140.71	1,868.21	717.67
2011-01-25	140.21	1,771.02	678.91
2011-01-24	140.21	1,928.96	744.66
2011-01-21	141.21	1,949.21	749.54
2011-01-20	142.22	1,977.56	757.73
2011-01-19	146.23	2,034.26	766.78
2011-01-18	144.22	2,066.65	787.17
2011-01-17	144.22	2,042.36	777.22
2011-01-14	145.22	2,127.40	808.31
2011-01-13	144.72	2,127.40	810.17
2011-01-12	143.72	2,184.10	837.18
2011-01-11	140.21	2,115.25	822.22
2011-01-10	137.70	2,171.95	855.80
2011-01-07	139.21	2,212.45	866.71
2011-01-06	140.21	2,362.29	925.06
2011-01-05	139.71	2,414.94	949.17
2011-01-04	138.71	2,354.19	928.13
2011-01-03	136.70	2,406.84	959.08
2010-12-31	132.69	2,382.54	966.90
2010-12-30	132.19	2,333.94	948.27
2010-12-29	132.19	2,281.29	925.60
2010-12-28	128.68	2,269.15	936.03
2010-12-24	130.68	2,321.79	949.84
2010-12-23	131.18	2,423.04	991.36
2010-12-22	132.69	2,427.09	986.04
2010-12-21	132.69	2,378.49	965.16
2010-12-20	128.68	2,269.15	936.03
2010-12-17	129.18	2,329.89	960.27
2010-12-16	128.68	2,305.59	951.97
2010-12-15	131.18	2,423.04	991.36
2010-12-14	136.70	2,455.44	979.61
2010-12-13	135.70	2,406.84	963.59
2010-12-10	134.19	2,467.59	996.36
2010-12-09	133.69	2,516.18	1,019.51
2010-12-08	132.69	2,568.83	1,046.96
2010-12-07	136.70	2,653.88	1,063.45
2010-12-06	134.19	2,560.73	1,036.13
2010-12-03	136.20	2,670.08	1,072.78
2010-12-02	136.70	2,398.74	955.66
2010-12-01	134.69	2,305.59	924.99
2010-11-30	132.69	2,265.10	916.43
2010-11-29	134.19	2,135.50	854.56
2010-11-26	130.68	2,123.35	863.82
2010-11-25	132.69	2,151.70	867.69
2010-11-24	132.69	2,062.60	829.40
2010-11-23	131.18	2,030.21	821.44
2010-11-22	137.70	2,066.65	811.50
2010-11-19	138.20	2,115.25	829.98
2010-11-18	138.20	2,107.15	826.58
2010-11-17	134.19	1,981.61	788.85
2010-11-16	138.71	2,123.35	831.42
2010-11-15	142.22	2,204.35	851.36
2010-11-12	144.22	2,236.75	856.81
2010-11-11	149.24	2,277.24	853.81
2010-11-10	147.23	2,240.80	846.81
2010-11-09	149.74	2,297.49	860.00
2010-11-08	151.74	2,220.55	821.79
2010-11-05	150.74	2,212.45	822.25
2010-11-04	146.73	2,204.35	833.96
2010-11-03	143.22	2,342.04	904.05
2010-11-02	138.20	2,313.69	913.29
2010-11-01	138.71	2,135.50	836.51
2010-10-29	132.19	2,014.01	810.48
2010-10-28	134.09	1,933.01	768.47
2010-10-27	133.60	1,904.66	758.16
2010-10-26	137.53	1,985.66	778.05
2010-10-25	138.03	2,005.91	784.74
2010-10-22	136.55	2,005.91	790.26
2010-10-21	138.52	2,026.16	791.40
2010-10-20	137.53	2,058.55	808.73
2010-10-19	139.50	2,062.60	802.96
2010-10-18	136.55	1,945.16	764.58
2010-10-15	139.50	2,103.10	819.87
2010-10-14	139.99	2,050.45	796.05
2010-10-13	136.55	1,918.84	753.45
2010-10-12	133.11	1,890.49	753.89
2010-10-11	134.09	1,924.91	765.01
2010-10-08	131.14	1,898.59	764.66
2010-10-07	130.65	1,896.56	765.63
2010-10-06	131.14	1,916.81	772.55
2010-10-05	127.70	1,928.96	791.07
2010-10-04	127.70	1,866.19	763.51
2010-09-30	125.73	1,854.04	765.65
2010-09-29	125.73	1,858.09	767.44
2010-09-28	122.78	1,825.69	764.39
2010-09-27	125.24	1,862.14	771.13
2010-09-24	123.27	1,734.57	721.67
2010-09-22	122.29	1,681.92	701.62
2010-09-21	122.29	1,754.82	734.42
2010-09-20	121.31	1,683.95	706.10
2010-09-17	121.31	1,651.55	691.46
2010-09-16	118.85	1,592.83	673.52
2010-09-15	119.34	1,566.50	659.79
2010-09-14	118.85	1,600.92	677.22
2010-09-13	118.85	1,598.90	676.30
2010-09-10	114.42	1,576.63	681.94
2010-09-09	113.44	1,521.95	659.92
2010-09-08	112.45	1,461.21	634.85
2010-09-07	115.90	1,445.01	615.63
2010-09-06	115.40	1,442.98	616.32
2010-09-03	111.47	1,453.11	634.44
2010-09-02	110.49	1,402.48	613.82
2010-09-01	107.04	1,374.13	611.99
2010-08-31	105.57	1,414.63	636.80
2010-08-30	108.03	1,412.61	627.12
2010-08-27	106.55	1,349.84	601.92
2010-08-26	107.54	1,396.41	621.04
2010-08-25	106.55	1,374.13	613.69
2010-08-24	107.54	1,394.38	620.06
2010-08-23	109.99	1,402.48	615.49
2010-08-20	110.49	1,382.23	604.20
2010-08-19	111.47	1,400.46	609.54
2010-08-18	110.98	1,436.91	628.47
2010-08-17	111.96	1,382.23	599.30
2010-08-16	111.47	1,325.54	574.11
2010-08-13	110.98	1,315.41	570.88
2010-08-12	111.47	1,278.96	552.09
2010-08-11	113.93	1,311.36	559.74
2010-08-10	114.91	1,349.84	574.62
2010-08-09	118.35	1,359.96	568.62
2010-08-06	117.37	1,280.99	535.31
2010-08-05	116.39	1,240.49	519.49
2010-08-04	115.90	1,274.91	536.84
2010-08-03	115.40	1,280.99	541.12
2010-08-02	114.42	1,266.81	537.45
2010-07-30	110.49	1,276.94	554.17
2010-07-29	111.96	1,238.47	531.47
2010-07-28	111.96	1,236.44	530.51
2010-07-27	110.49	1,173.67	505.11
2010-07-26	109.01	1,169.62	507.44
2010-07-23	109.01	1,175.69	510.35
2010-07-22	106.55	1,161.52	510.75
2010-07-21	106.06	1,167.59	515.16
2010-07-20	103.11	1,131.15	506.15
2010-07-19	101.14	1,129.12	511.07
2010-07-16	103.11	1,127.10	504.16
2010-07-15	103.11	1,112.92	497.18
2010-07-14	106.55	1,145.32	502.91
2010-07-13	104.58	1,114.95	493.86
2010-07-12	105.57	1,131.15	498.90
2010-07-09	104.58	1,092.67	482.97
2010-07-08	100.65	1,038.00	467.16
2010-07-07	99.17	1,031.93	468.31
2010-07-06	101.14	1,044.07	468.79
2010-07-05	98.68	1,001.55	454.43
2010-07-02	99.17	1,013.70	459.16
2010-06-30	102.13	1,035.97	462.01
2010-06-29	102.62	1,025.85	455.65
2010-06-28	108.03	1,060.27	457.75
2010-06-25	107.04	1,062.30	461.38
2010-06-24	107.04	1,086.60	473.12
2010-06-23	109.01	1,064.32	457.06
2010-06-22	109.01	1,084.57	466.75
2010-06-21	109.99	1,094.70	468.92
2010-06-18	103.11	1,072.42	477.24
2010-06-17	102.13	1,068.37	478.04
2010-06-15	101.63	1,078.50	484.48
2010-06-14	101.14	1,064.32	478.86
2010-06-11	99.17	1,007.63	456.11
2010-06-10	97.21	987.38	451.39
2010-06-09	97.21	975.23	445.23
2010-06-08	95.34	999.53	462.88
2010-06-07	94.16	999.53	466.30
2010-06-04	98.68	1,042.05	474.81
2010-06-03	98.19	1,042.05	476.24
2010-06-02	95.14	1,033.95	481.09
2010-06-01	95.34	1,033.95	480.50
2010-05-31	97.70	1,064.32	488.94
2010-05-28	97.70	1,048.12	480.74
2010-05-27	94.95	1,015.73	472.33
2010-05-26	91.99	944.85	444.21
2010-05-25	90.03	987.38	472.22
2010-05-24	96.32	1,025.85	473.47
2010-05-20	95.54	993.45	459.21
2010-05-19	95.54	1,001.55	463.35
2010-05-18	98.68	1,025.85	466.66
2010-05-17	95.93	1,017.75	470.49
2010-05-14	100.16	1,052.17	475.63
2010-05-13	102.62	1,040.02	462.65
2010-05-12	100.65	1,029.90	463.12
2010-05-11	100.16	1,044.07	471.59
2010-05-10	103.11	1,084.57	483.22
2010-05-07	97.70	1,019.78	466.40
2010-05-06	100.16	1,035.97	467.54
2010-05-05	101.63	1,100.77	495.52
2010-05-04	105.57	1,121.02	493.97
2010-05-03	106.06	1,131.15	497.47
2010-04-30	109.01	1,153.42	499.69
2010-04-29	105.57	1,141.27	503.82
2010-04-28	107.34	1,155.99	505.77
2010-04-27	109.78	1,167.99	504.43
2010-04-26	112.72	1,173.99	498.91
2010-04-23	110.27	1,167.99	503.02
2010-04-22	111.74	1,175.99	502.62
2010-04-21	112.23	1,175.99	501.23
2010-04-20	113.21	1,151.99	487.22
2010-04-19	111.74	1,139.99	485.62
2010-04-16	116.14	1,187.99	495.90
2010-04-15	118.59	1,209.99	499.30
2010-04-14	118.59	1,207.99	498.39
2010-04-13	118.59	1,191.99	491.07
2010-04-12	119.07	1,193.99	490.66
2010-04-09	119.07	1,237.99	510.75
2010-04-08	115.65	1,239.99	521.37
2010-04-07	116.14	1,227.99	514.41
2010-04-01	113.21	1,193.99	506.92
2010-03-31	109.78	1,181.99	511.10
2010-03-30	110.76	1,189.99	512.06
2010-03-29	109.78	1,163.99	502.52
2010-03-26	107.34	1,151.99	503.84
2010-03-25	104.89	1,159.99	514.95
2010-03-24	107.83	1,185.99	518.78
2010-03-23	107.34	1,177.99	516.38
2010-03-22	106.85	1,163.99	511.07
2010-03-19	110.27	1,187.99	512.53
2010-03-18	110.27	1,175.99	506.83
2010-03-17	111.25	1,179.99	505.91
2010-03-16	107.34	1,161.99	508.66
2010-03-15	108.32	1,149.99	500.04
2010-03-12	108.81	1,183.99	514.92
2010-03-11	109.29	1,203.99	523.04
2010-03-10	109.29	1,213.99	527.82
2010-03-09	109.29	1,217.99	529.73
2010-03-08	108.81	1,207.99	526.42
2010-03-05	104.89	1,193.99	531.54
2010-03-04	102.94	1,165.99	523.83
2010-03-03	105.87	1,201.99	532.43
2010-03-02	106.36	1,169.99	515.42
2010-03-01	107.34	1,177.99	516.38
2010-02-26	103.43	1,149.99	514.47
2010-02-25	100.98	1,159.99	526.92
2010-02-24	101.96	1,173.99	530.82
2010-02-23	102.94	1,195.99	538.62
2010-02-22	100.49	1,179.99	538.42
2010-02-19	96.09	1,149.99	537.45
2010-02-18	100.98	1,173.99	533.89
2010-02-17	102.45	1,189.99	537.20
2010-02-12	100.00	1,169.99	534.99
2010-02-11	100.00	1,167.99	533.99
2010-02-10	96.58	1,137.99	529.76
2010-02-09	94.82	1,149.99	541.61
2010-02-08	92.86	1,119.99	532.57
2010-02-05	94.23	1,125.99	531.20
2010-02-04	100.49	1,167.99	532.44
2010-02-03	103.92	1,221.99	548.30
2010-02-02	100.00	1,183.99	541.99
2010-02-01	99.51	1,163.99	533.53
2010-01-29	98.05	1,153.99	533.18
2010-01-28	100.49	1,191.99	544.41
2010-01-27	97.56	1,199.99	558.03
2010-01-26	98.54	1,189.99	549.75
2010-01-25	102.94	1,241.99	561.28
2010-01-22	104.89	1,237.99	553.02
2010-01-21	105.38	1,233.99	549.52
2010-01-20	109.29	1,297.99	567.95
2010-01-19	113.21	1,329.99	570.71
2010-01-18	111.25	1,303.99	564.61
2010-01-15	113.21	1,333.99	572.58
2010-01-14	113.70	1,323.99	566.36
2010-01-13	114.18	1,323.99	564.84
2010-01-12	119.07	1,385.99	578.30
2010-01-11	121.03	1,405.99	581.35
2010-01-08	120.05	1,381.99	573.47
2010-01-07	119.56	1,371.99	570.42
2010-01-06	121.03	1,385.99	572.30
2010-01-05	119.56	1,349.99	560.40
2010-01-04	114.67	1,307.99	555.88
2009-12-31	115.16	1,287.99	545.09
2009-12-30	112.23	1,283.99	552.12
2009-12-29	111.25	1,315.99	570.29
2009-12-28	111.25	1,297.99	561.77
2009-12-24	111.74	1,253.99	539.46
2009-12-23	109.29	1,231.99	536.42
2009-12-22	107.34	1,227.99	540.49
2009-12-21	106.36	1,243.99	551.28
2009-12-18	108.32	1,239.99	543.25
2009-12-17	110.27	1,257.99	545.82
2009-12-16	112.72	1,287.99	552.50
2009-12-15	114.67	1,317.99	560.53
2009-12-14	117.12	1,325.99	556.78
2009-12-11	116.14	1,329.99	561.60
2009-12-10	113.70	1,329.99	569.17
2009-12-09	114.18	1,317.99	562.04
2009-12-08	117.12	1,339.99	563.23
2009-12-07	120.05	1,329.99	549.84
2009-12-04	122.01	1,355.99	555.83
2009-12-03	121.52	1,369.99	563.59
2009-12-02	119.07	1,349.99	561.87
2009-12-01	117.61	1,361.99	571.85
2009-11-30	115.16	1,315.99	558.10
2009-11-27	108.32	1,279.99	562.45
2009-11-26	118.59	1,353.99	565.18
2009-11-25	122.99	1,373.99	561.02
2009-11-24	121.03	1,351.99	556.92
2009-11-23	123.96	1,365.99	554.56
2009-11-20	120.54	1,355.99	560.19
2009-11-19	122.01	1,373.99	563.93
2009-11-18	124.45	1,391.99	564.72
2009-11-17	124.94	1,407.99	570.39
2009-11-16	125.43	1,391.99	561.84
2009-11-13	121.52	1,377.99	567.21
2009-11-12	120.05	1,391.99	578.02
2009-11-11	122.01	1,357.99	556.73
2009-11-10	118.59	1,375.99	575.25
2009-11-09	118.59	1,381.99	577.99
2009-11-06	114.67	1,367.99	583.82
2009-11-05	110.27	1,321.99	576.26
2009-11-04	112.23	1,339.99	578.51
2009-11-03	108.32	1,323.99	583.57
2009-11-02	112.72	1,341.99	577.89
2009-10-30	113.70	1,375.99	590.70
2009-10-29	109.29	1,353.99	594.71
2009-10-28	113.89	1,429.99	615.31
2009-10-27	118.22	1,463.99	616.71
2009-10-23	121.58	1,491.99	618.47
2009-10-22	118.22	1,483.99	625.88
2009-10-21	118.70	1,461.99	614.22
2009-10-20	119.66	1,459.99	610.19
2009-10-19	117.74	1,429.99	602.68
2009-10-16	115.33	1,415.99	604.02
2009-10-15	116.29	1,405.99	596.27
2009-10-14	115.33	1,419.99	605.88
2009-10-13	111.49	1,423.99	620.60
2009-10-12	109.08	1,397.99	616.45
2009-10-09	111.49	1,437.99	627.22
2009-10-08	111.49	1,425.99	621.55
2009-10-07	109.08	1,429.99	631.76
2009-10-06	104.76	1,413.99	639.40
2009-10-05	100.43	1,305.99	601.48
2009-10-02	99.95	1,311.99	606.16
2009-09-30	105.72	1,363.99	611.64
2009-09-29	106.20	1,395.99	625.50
2009-09-28	102.36	1,379.99	631.38
2009-09-25	106.68	1,465.99	657.68
2009-09-24	107.16	1,473.99	659.79
2009-09-23	111.97	1,509.99	659.54
2009-09-22	113.41	1,513.99	656.28
2009-09-21	111.01	1,511.99	663.95
2009-09-18	112.45	1,545.99	674.77
2009-09-17	113.41	1,541.99	669.40
2009-09-16	109.57	1,553.99	689.25
2009-09-15	105.24	1,527.99	693.22
2009-09-14	105.72	1,523.99	689.42
2009-09-11	107.16	1,563.99	703.23
2009-09-10	106.20	1,527.99	689.52
2009-09-09	104.76	1,535.99	698.98
2009-09-08	106.20	1,561.99	706.01
2009-09-07	101.87	1,565.99	725.26
2009-09-04	98.99	1,519.99	714.10
2009-09-03	93.22	1,487.99	721.84
2009-09-02	91.11	1,449.99	711.05
2009-09-01	94.18	1,469.99	708.51
2009-08-31	93.22	1,439.99	697.00
2009-08-28	96.59	1,487.99	707.78
2009-08-27	98.03	1,511.99	714.01
2009-08-26	99.95	1,551.99	726.19
2009-08-25	99.95	1,589.99	745.20
2009-08-24	100.91	1,509.99	701.33
2009-08-21	98.03	1,515.99	716.03
2009-08-20	98.99	1,547.99	728.17
2009-08-19	95.15	1,427.99	683.00
2009-08-18	98.51	1,445.99	678.80
2009-08-17	97.07	1,461.99	692.61
2009-08-14	103.32	1,571.99	722.36
2009-08-13	103.80	1,587.99	728.27
2009-08-12	99.95	1,517.99	709.19
2009-08-11	105.24	1,581.99	719.53
2009-08-10	104.28	1,615.99	740.03
2009-08-07	98.99	1,641.99	775.41
2009-08-06	104.28	1,727.99	794.85
2009-08-05	99.95	1,705.99	803.21
2009-08-04	102.84	1,757.99	816.00
2009-08-03	102.84	1,773.99	823.89
2009-07-31	100.91	1,735.99	813.82
2009-07-30	97.55	1,699.99	811.16
2009-07-29	96.59	1,779.99	856.31
2009-07-28	100.91	1,731.99	811.83
2009-07-27	98.03	1,675.99	796.83
2009-07-24	95.63	1,529.99	733.22
2009-07-23	93.70	1,525.99	739.42
2009-07-22	88.61	1,511.99	754.67
2009-07-21	90.92	1,549.99	764.25
2009-07-20	90.72	1,581.99	781.90
2009-07-17	84.19	1,423.99	727.42
2009-07-16	79.38	1,367.99	718.37
2009-07-15	79.00	1,409.99	743.59
2009-07-14	74.96	1,327.99	716.19
2009-07-13	69.19	1,303.99	729.83
2009-07-10	73.04	1,345.99	735.66
2009-07-09	74.19	1,345.99	730.13
2009-07-08	73.61	1,311.99	713.30
2009-07-07	74.77	1,347.99	728.53
2009-07-06	75.53	1,343.99	722.62
2009-07-03	77.84	1,345.99	713.08
2009-07-02	77.46	1,363.99	724.98
2009-06-30	80.34	1,361.99	710.68
2009-06-29	81.30	1,419.99	738.37
2009-06-26	81.88	1,449.99	752.21
2009-06-25	79.00	1,369.99	721.24
2009-06-24	75.15	1,341.99	723.29
2009-06-23	71.88	1,265.99	694.73
2009-06-22	76.88	1,353.99	722.02
2009-06-19	75.34	1,361.99	733.79
2009-06-18	73.80	1,345.99	731.96
2009-06-17	76.30	1,381.99	740.59
2009-06-16	77.07	1,357.99	723.38
2009-06-15	80.15	1,451.99	761.50
2009-06-12	84.19	1,515.99	777.37
2009-06-11	83.23	1,535.99	792.88
2009-06-10	83.03	1,537.99	794.91
2009-06-09	76.11	1,457.99	784.66
2009-06-08	77.84	1,583.99	846.90
2009-06-05	81.49	1,629.99	853.19
2009-06-04	80.15	1,661.99	878.07
2009-06-03	80.73	1,659.99	873.84
2009-06-02	79.19	1,621.99	861.00
2009-06-01	83.80	1,659.99	857.55
2009-05-29	77.27	1,563.99	838.70
2009-05-27	74.57	1,577.99	861.19
2009-05-26	65.73	1,605.99	929.38
2009-05-25	66.50	1,569.99	903.00
2009-05-22	65.73	1,465.99	844.91
2009-05-21	66.88	1,451.99	829.99
2009-05-20	69.19	1,499.99	845.67
2009-05-19	69.96	1,535.99	862.58
2009-05-18	64.77	1,521.99	884.41
2009-05-15	62.46	1,333.99	782.67
2009-05-14	59.77	1,259.99	751.22
2009-05-13	64.96	1,283.99	738.98
2009-05-12	66.11	1,297.99	741.58
2009-05-11	65.34	1,239.99	710.42
2009-05-08	68.23	1,267.99	713.17
2009-05-07	66.31	1,208.97	687.08
2009-05-06	62.85	1,270.17	741.40
2009-05-05	59.00	1,137.90	678.55
2009-05-04	58.42	1,143.82	685.12
2009-04-30	49.77	1,062.87	676.43
2009-04-29	44.39	979.95	647.95
2009-04-28	40.54	962.18	655.77
2009-04-27	43.40	1,062.87	710.95
2009-04-24	47.39	1,153.69	750.60
2009-04-23	46.63	1,116.18	729.43
2009-04-22	43.40	1,147.77	770.16
2009-04-21	47.58	1,214.89	790.97
2009-04-20	51.57	1,274.12	806.57
2009-04-17	50.43	1,246.48	795.07
2009-04-16	49.86	1,234.64	790.58
2009-04-15	50.81	1,153.69	731.29
2009-04-14	49.67	1,124.08	717.84
2009-04-09	43.40	1,086.56	727.47
2009-04-08	39.21	1,021.41	705.54
2009-04-07	43.97	1,092.49	728.31
2009-04-06	44.54	1,165.54	775.58
2009-04-03	39.97	1,017.46	698.34
2009-04-02	39.97	981.92	672.95
2009-04-01	30.27	922.70	685.04
2009-03-31	31.22	895.05	658.28
2009-03-30	29.89	891.11	663.02
2009-03-27	36.17	997.72	706.14
2009-03-26	35.79	962.18	682.23
2009-03-25	31.41	906.90	666.20
2009-03-24	33.89	926.64	666.80
2009-03-23	29.70	877.29	653.48
2009-03-20	23.43	827.93	651.80
2009-03-19	25.90	853.59	657.43
2009-03-18	26.47	837.80	641.52
2009-03-17	23.62	818.06	642.66
2009-03-16	24.57	843.72	657.60
2009-03-13	20.57	794.36	641.75
2009-03-12	15.63	768.70	651.28
2009-03-11	15.06	814.11	694.47
2009-03-10	13.54	794.36	687.73
2009-03-09	11.45	772.65	683.03
2009-03-06	15.82	752.90	636.41
2009-03-05	17.53	778.57	647.52
2009-03-04	18.67	839.77	691.91
2009-03-03	16.01	748.96	631.80
2009-03-02	17.72	715.39	592.64
2009-02-27	23.43	800.29	629.41
2009-02-26	24.00	827.93	648.34
2009-02-25	24.76	875.31	681.76
2009-02-24	22.86	881.23	698.68
2009-02-23	26.85	908.88	695.33
2009-02-20	22.67	895.05	711.19
2009-02-19	25.33	952.31	739.64
2009-02-18	25.14	928.62	721.98
2009-02-17	24.19	948.36	744.17
2009-02-16	28.75	981.92	740.32
2009-02-13	30.08	985.87	734.75
2009-02-12	27.42	970.08	739.80
2009-02-11	30.27	1,074.72	801.73
2009-02-10	32.94	1,104.33	805.95
2009-02-09	32.18	1,074.72	788.76
2009-02-06	30.84	1,062.87	788.75
2009-02-05	26.66	1,082.61	833.69
2009-02-04	25.52	1,005.62	780.84
2009-02-03	22.86	946.39	751.72
2009-02-02	23.81	938.49	738.79
2009-01-30	27.42	995.74	759.94
2009-01-29	26.28	942.44	725.50
2009-01-23	20.95	855.57	690.02
2009-01-22	21.91	871.36	696.82
2009-01-21	20.76	952.31	771.37
2009-01-20	24.38	1,005.62	788.92
2009-01-19	28.18	1,013.51	768.70
2009-01-16	27.23	964.16	736.40
2009-01-15	27.61	936.52	712.25
2009-01-14	32.18	946.39	691.67
2009-01-13	31.79	910.85	666.99
2009-01-12	34.65	1,056.95	759.24
2009-01-09	38.45	1,122.10	782.69
2009-01-08	38.83	1,102.36	766.05
2009-01-07	44.35	1,236.61	825.97
2009-01-06	48.34	1,291.89	838.31
2009-01-05	49.48	1,309.66	843.03
2009-01-02	44.35	1,299.79	869.74
2008-12-31	38.83	1,165.54	811.56
2008-12-30	37.31	1,112.23	782.84
2008-12-29	37.31	1,098.41	772.78
2008-12-24	36.36	1,035.23	732.53
2008-12-23	36.74	1,003.64	707.11
2008-12-22	40.73	1,054.97	720.68
2008-12-19	45.87	1,104.33	725.63
2008-12-18	48.72	1,037.21	664.66
2008-12-17	48.15	981.92	630.29
2008-12-16	45.49	930.59	608.37
2008-12-15	44.73	938.49	617.55
2008-12-12	42.45	906.90	606.87
2008-12-11	49.86	1,031.28	654.88
2008-12-10	48.91	1,049.05	671.64
2008-12-09	42.64	966.13	647.45
2008-12-08	44.16	1,009.57	669.69
2008-12-05	32.94	962.18	699.02
2008-12-04	29.70	940.46	702.19
2008-12-03	31.03	966.13	713.63
2008-12-02	29.32	879.26	657.22
2008-12-01	35.03	918.75	654.47
2008-11-28	33.13	827.93	597.03
2008-11-27	29.32	823.98	614.48
2008-11-26	27.99	798.31	601.85
2008-11-25	24.00	798.31	624.46
2008-11-24	20.00	782.52	635.41
2008-11-21	21.72	778.57	621.82
2008-11-20	17.91	729.21	603.25
2008-11-19	22.86	788.44	623.15
2008-11-18	23.05	816.08	644.50
2008-11-17	29.51	867.41	646.96
2008-11-14	29.70	900.98	671.75
2008-11-13	26.28	873.34	670.78
2008-11-12	34.08	962.18	692.22
2008-11-11	34.46	987.85	709.06
2008-11-10	41.49	1,074.72	730.22
2008-11-07	36.55	867.41	608.47
2008-11-06	31.60	845.70	618.59
2008-11-05	42.25	936.52	628.63
2008-11-04	38.07	823.98	569.21
2008-11-03	37.31	820.03	570.04
2008-10-31	33.13	709.47	508.05
2008-10-30	35.98	671.96	467.70
2008-10-29	20.67	514.01	408.84
2008-10-28	18.65	492.29	399.20
2008-10-27	6.53	429.12	396.70
2008-10-24	19.38	614.70	498.66
2008-10-23	31.14	758.83	554.90
2008-10-22	35.91	822.01	578.38
2008-10-21	42.53	920.72	616.17
2008-10-20	45.46	827.93	537.91
2008-10-17	37.75	754.88	520.60
2008-10-16	44.18	754.88	492.93
2008-10-15	51.16	847.67	526.94
2008-10-14	58.69	877.29	515.85
2008-10-13	54.10	788.44	476.55
2008-10-10	40.69	739.08	496.41
2008-10-09	51.34	847.67	526.18
2008-10-08	47.12	843.72	541.48
2008-10-06	58.50	968.10	573.86
2008-10-03	67.50	1,047.08	584.80
2008-10-02	71.91	1,104.33	600.55
2008-09-30	69.89	972.05	531.02
2008-09-29	68.79	1,084.59	601.81
2008-09-26	76.32	1,098.41	579.68
2008-09-25	78.52	1,130.00	588.98
2008-09-24	78.89	1,201.07	627.30
2008-09-23	78.34	1,230.69	646.15
2008-09-22	84.59	1,321.51	670.11
2008-09-19	81.28	1,084.59	553.46
2008-09-18	67.50	910.85	503.48
2008-09-17	66.95	954.28	531.48
2008-09-16	72.10	991.80	534.41
2008-09-12	82.57	1,076.69	544.53
2008-09-11	82.20	1,141.84	581.59
2008-09-10	87.80	1,236.61	611.72
2008-09-09	91.93	1,380.74	671.49
2008-09-08	94.69	1,430.09	685.92
2008-09-05	86.88	1,491.30	751.50
2008-09-04	91.01	1,534.73	755.82
2008-09-03	92.85	1,542.63	751.76
2008-09-02	97.44	1,499.20	709.96
2008-09-01	95.61	1,655.17	797.30
2008-08-29	99.28	1,822.98	864.97
2008-08-28	96.98	1,925.65	928.34
2008-08-27	100.66	1,973.03	933.12
2008-08-26	97.44	1,921.70	923.94
2008-08-25	96.98	1,973.03	952.39
2008-08-21	91.01	1,862.47	927.40
2008-08-20	95.61	1,787.45	864.92
2008-08-19	91.93	1,773.62	876.19
2008-08-18	95.61	1,676.88	808.40
2008-08-15	97.44	1,653.19	787.95
2008-08-14	99.74	1,645.29	773.79
2008-08-13	99.28	1,647.27	776.80
2008-08-12	102.49	1,586.07	732.65
2008-08-11	104.33	1,657.14	759.95
2008-08-08	104.79	1,824.96	839.97
2008-08-07	106.17	1,858.52	849.97
2008-08-05	105.25	2,012.52	929.25
2008-08-04	110.76	2,150.72	967.92
2008-08-01	113.97	2,269.18	1,007.24
2008-07-31	112.59	2,316.56	1,036.70
2008-07-30	112.14	2,288.92	1,026.13
2008-07-29	108.00	2,308.66	1,057.99
2008-07-28	112.14	2,328.41	1,044.74
2008-07-25	112.59	2,332.36	1,044.13
2008-07-24	115.81	2,387.64	1,052.70
2008-07-23	116.27	2,367.89	1,041.13
2008-07-22	110.76	2,367.89	1,070.96
2008-07-21	110.76	2,367.89	1,070.96
2008-07-18	104.79	2,375.79	1,108.95
2008-07-17	102.95	2,387.64	1,125.72
2008-07-16	97.90	2,316.56	1,121.09
2008-07-15	97.90	2,277.08	1,101.14
2008-07-14	104.79	2,438.97	1,139.80
2008-07-11	106.63	2,490.30	1,153.62
2008-07-10	103.87	2,324.46	1,089.21
2008-07-09	103.41	2,206.00	1,033.66
2008-07-08	97.90	2,111.23	1,017.34
2008-07-07	104.79	2,123.08	985.55
2008-07-04	100.20	2,008.57	953.25
2008-07-03	98.36	1,973.03	945.08
2008-07-02	102.49	2,079.64	976.40
2008-06-30	106.17	2,130.98	982.12
2008-06-27	105.71	2,083.59	961.50
2008-06-26	110.30	2,174.41	981.51
2008-06-25	110.76	2,229.69	1,005.39
2008-06-24	109.38	2,269.18	1,031.52
2008-06-23	112.59	2,340.25	1,047.84
2008-06-20	112.59	2,292.87	1,025.55
2008-06-19	113.05	2,336.30	1,043.52
2008-06-18	116.73	2,450.82	1,076.97
2008-06-17	113.97	2,387.64	1,062.60
2008-06-16	113.97	2,399.48	1,068.13
2008-06-13	112.14	2,328.41	1,044.74
2008-06-12	114.89	2,312.61	1,022.72
2008-06-11	117.65	2,419.23	1,057.49
2008-06-10	118.10	2,466.61	1,076.78
2008-06-06	128.21	2,604.81	1,085.25
2008-06-05	126.37	2,521.89	1,058.23
2008-06-04	123.61	2,604.81	1,109.58
2008-06-03	126.37	2,624.55	1,103.59
2008-06-02	130.04	2,750.91	1,139.29
2008-05-30	128.67	2,794.35	1,165.75
2008-05-29	126.83	2,573.22	1,078.52
2008-05-28	126.37	2,624.55	1,103.59
2008-05-27	125.45	2,600.86	1,097.98
2008-05-26	125.45	2,644.30	1,117.25
2008-05-23	129.58	2,770.65	1,150.37
2008-05-22	132.34	2,739.07	1,121.95
2008-05-21	136.01	2,770.65	1,116.31
2008-05-20	132.80	2,802.24	1,146.68
2008-05-19	137.85	3,224.75	1,297.84
2008-05-16	137.39	3,129.98	1,260.62
2008-05-15	135.55	2,932.55	1,187.42
2008-05-14	136.93	2,778.55	1,114.93
2008-05-13	136.47	2,723.27	1,093.92
2008-05-09	131.42	2,569.27	1,053.43
2008-05-08	135.09	2,660.09	1,074.04
2008-05-07	136.01	2,723.27	1,096.24
2008-05-06	142.44	2,818.04	1,103.61
2008-05-05	141.06	2,743.01	1,079.36
2008-05-02	142.44	2,719.32	1,062.89
2008-04-30	137.85	2,501.91	993.93
2008-04-29	138.31	2,541.10	1,008.27
2008-04-28	136.66	2,529.34	1,011.04
2008-04-25	135.75	2,584.20	1,038.60
2008-04-24	136.66	2,552.85	1,020.98
2008-04-23	133.01	2,298.15	929.18
2008-04-22	129.83	2,321.66	953.68
2008-04-21	128.01	2,180.59	900.22
2008-04-18	123.00	2,000.34	841.85
2008-04-17	123.46	2,035.60	855.71
2008-04-16	119.36	2,063.03	886.06
2008-04-15	120.27	2,290.31	985.17
2008-04-14	119.36	2,443.13	1,059.34
2008-04-11	127.10	2,423.54	1,011.21
2008-04-10	122.55	2,423.54	1,033.94
2008-04-09	121.64	2,439.21	1,045.66
2008-04-08	123.46	2,576.36	1,097.71
2008-04-07	126.19	2,670.41	1,124.83
2008-04-03	122.55	2,388.27	1,018.09
2008-04-02	119.36	2,443.13	1,059.34
2008-04-01	113.44	2,494.07	1,115.34
2008-03-31	110.71	2,607.71	1,185.02
2008-03-28	113.90	2,713.51	1,215.34
2008-03-27	109.80	2,654.73	1,213.00
2008-03-26	108.44	2,454.89	1,125.73
2008-03-25	108.44	2,447.05	1,121.97
2008-03-20	95.70	2,321.66	1,137.46
2008-03-19	101.61	2,494.07	1,186.67
2008-03-18	97.97	2,482.32	1,204.39
2008-03-17	94.79	2,356.92	1,161.35
2008-03-14	104.80	2,376.52	1,109.25
2008-03-13	104.80	2,521.50	1,180.04
2008-03-12	114.81	2,737.02	1,220.71
2008-03-11	111.17	2,780.13	1,263.89
2008-03-10	109.35	2,925.11	1,345.01
2008-03-07	107.07	3,089.69	1,440.37
2008-03-06	113.44	3,152.39	1,423.76
2008-03-05	112.53	3,113.20	1,411.85
2008-03-04	112.08	3,281.70	1,494.54
2008-03-03	116.18	3,371.83	1,506.02
2008-02-29	122.55	3,375.74	1,461.80
2008-02-28	125.28	3,673.55	1,575.07
2008-02-27	124.82	3,689.23	1,585.43
2008-02-26	118.45	3,810.70	1,690.20
2008-02-25	113.90	3,867.52	1,754.85
2008-02-22	114.36	3,877.32	1,755.48
2008-02-21	117.09	4,034.06	1,804.34
2008-02-20	116.18	4,073.24	1,830.49
2008-02-19	121.64	4,004.67	1,751.98
2008-02-18	117.54	3,661.80	1,629.24
2008-02-15	121.18	3,779.35	1,653.92
2008-02-14	120.27	3,450.20	1,511.74
2008-02-13	112.08	3,309.13	1,507.48
2008-02-12	110.26	3,309.13	1,521.39
2008-02-11	107.07	3,183.74	1,485.78
2008-02-06	113.90	3,481.55	1,574.40
2008-02-05	127.55	3,693.15	1,566.93
2008-02-04	129.37	3,622.61	1,522.95
2008-02-01	121.18	3,387.50	1,476.76
2008-01-31	114.36	3,348.31	1,508.69
2008-01-30	116.63	3,238.60	1,441.15
2008-01-29	123.00	3,548.16	1,535.93
2008-01-28	120.73	3,505.06	1,533.27
2008-01-25	130.74	3,681.39	1,538.82
2008-01-24	115.72	3,634.37	1,631.12
2008-01-23	121.64	3,775.44	1,648.55
2008-01-22	99.79	3,775.44	1,839.74
2008-01-21	118.91	4,073.24	1,806.41
2008-01-18	130.74	4,386.73	1,844.50
2008-01-17	131.19	4,425.91	1,857.63
2008-01-16	124.37	4,278.97	1,851.70
2008-01-15	136.66	4,386.73	1,795.89
2008-01-14	143.03	4,288.76	1,705.88
2008-01-11	146.21	4,337.75	1,702.41
2008-01-10	149.85	4,357.34	1,683.98
2008-01-09	153.04	4,543.47	1,735.08
2008-01-08	148.49	4,406.32	1,713.50
2008-01-07	149.85	4,308.36	1,664.38
2008-01-04	152.58	4,445.51	1,699.60
2008-01-03	146.21	4,327.95	1,698.43
2008-01-02	152.13	4,592.45	1,761.13
2007-12-31	155.31	4,798.17	1,818.49
2007-12-28	150.31	4,661.03	1,802.06
2007-12-27	154.86	4,817.77	1,829.60
2007-12-24	158.50	4,974.51	1,863.06
2007-12-21	154.40	4,768.79	1,813.80
2007-12-20	148.94	4,572.86	1,777.08
2007-12-19	147.58	4,239.78	1,652.90
2007-12-18	145.76	4,102.63	1,610.07
2007-12-17	143.48	4,132.02	1,638.13
2007-12-14	152.58	4,416.12	1,687.97
2007-12-13	153.95	4,739.40	1,805.65
2007-12-12	161.23	4,690.41	1,733.79
2007-12-11	167.60	4,915.73	1,774.32
2007-12-10	160.78	4,876.55	1,808.36
2007-12-07	165.33	5,170.44	1,886.39
2007-12-06	170.79	5,239.01	1,871.66
2007-12-05	169.88	5,199.82	1,863.79
2007-12-04	164.87	5,003.90	1,826.93
2007-12-03	162.60	5,190.03	1,914.51
2007-11-30	163.05	5,033.29	1,851.44
2007-11-29	160.32	4,749.19	1,762.78
2007-11-28	151.22	4,494.49	1,728.88
2007-11-27	149.85	4,288.76	1,656.54
2007-11-26	153.95	4,229.99	1,605.06
2007-11-23	142.57	4,014.47	1,596.19
2007-11-22	138.02	4,014.47	1,628.62
2007-11-21	143.03	4,063.45	1,613.16
2007-11-20	153.49	4,327.95	1,646.77
2007-11-19	150.76	4,102.63	1,575.94
2007-11-16	151.22	4,004.67	1,533.90
2007-11-15	162.60	4,376.93	1,604.87
2007-11-14	167.15	4,631.64	1,671.17
2007-11-13	154.86	4,396.52	1,664.32
2007-11-12	152.58	4,376.93	1,672.45
2007-11-09	163.05	4,729.60	1,735.99
2007-11-08	162.14	5,033.29	1,858.21
2007-11-07	170.33	5,170.44	1,849.61
2007-11-06	169.42	4,856.95	1,739.84
2007-11-05	163.96	4,798.17	1,755.64
2007-11-02	177.61	5,092.07	1,770.24
2007-11-01	187.63	5,336.97	1,790.29
2007-10-31	185.81	4,798.17	1,613.81
2007-10-30	188.81	5,052.88	1,684.17
2007-10-29	188.81	5,199.82	1,735.05
2007-10-26	178.03	5,248.81	1,823.82
2007-10-25	172.64	5,043.08	1,786.40
2007-10-24	167.25	5,170.44	1,872.09
2007-10-23	168.15	5,239.01	1,891.06
2007-10-22	159.17	5,258.60	1,967.64
2007-10-18	169.50	5,483.92	1,971.98
2007-10-17	168.60	5,092.07	1,833.02
2007-10-16	163.66	5,376.16	1,977.00
2007-10-15	169.50	4,847.16	1,735.70
2007-10-12	163.66	4,612.04	1,687.18
2007-10-11	165.45	4,925.53	1,793.18
2007-10-10	160.51	4,543.47	1,682.43
2007-10-09	156.92	4,327.95	1,623.47
2007-10-08	154.23	3,828.34	1,445.22
2007-10-05	155.12	3,802.87	1,429.80
2007-10-04	146.14	3,677.47	1,434.68
2007-10-03	150.18	3,945.89	1,517.18
2007-10-02	158.27	3,916.50	1,455.17
2007-09-28	148.39	3,716.66	1,436.58
2007-09-27	147.04	3,818.54	1,486.21
2007-09-25	143.45	3,728.41	1,472.60
2007-09-24	143.45	3,677.47	1,451.67
2007-09-21	135.36	3,681.39	1,506.64
2007-09-20	134.91	3,657.88	1,499.70
2007-09-19	131.32	3,712.74	1,548.27
2007-09-18	124.58	3,700.98	1,592.48
2007-09-17	124.58	3,708.82	1,595.97
2007-09-14	126.83	3,857.73	1,644.83
2007-09-13	124.58	3,720.58	1,601.21
2007-09-12	122.33	3,744.09	1,628.96
2007-09-11	120.09	3,430.60	1,504.17
2007-09-10	120.54	3,340.48	1,460.04
2007-09-07	119.19	3,348.31	1,473.20
2007-09-06	120.09	3,316.97	1,452.54
2007-09-05	118.74	3,262.11	1,437.02
2007-09-04	118.29	3,250.35	1,434.80
2007-09-03	118.29	3,195.49	1,409.67
2007-08-31	118.74	3,215.08	1,415.53
2007-08-30	113.80	3,074.02	1,384.57
2007-08-29	109.76	3,058.34	1,405.71
2007-08-28	112.90	3,199.41	1,449.73
2007-08-27	114.70	3,305.21	1,486.04
2007-08-24	109.31	3,199.41	1,476.34
2007-08-23	109.76	3,215.08	1,480.43
2007-08-22	103.92	2,936.87	1,389.25
2007-08-21	98.08	2,760.53	1,344.13
2007-08-20	96.28	2,623.38	1,287.48
2007-08-17	86.85	2,505.83	1,294.60
2007-08-16	88.20	2,525.42	1,295.03
2007-08-15	94.94	2,744.86	1,359.38
2007-08-14	100.77	2,666.49	1,277.91
2007-08-13	100.33	2,494.07	1,194.93
2007-08-10	98.08	2,353.01	1,138.39
2007-08-09	103.92	2,443.13	1,147.13
2007-08-08	105.27	2,427.46	1,131.31
2007-08-07	98.98	2,274.64	1,093.41
2007-08-06	99.88	2,329.49	1,115.50
2007-08-03	105.27	2,497.99	1,165.67
2007-08-02	104.37	2,529.34	1,186.57
2007-08-01	104.82	2,525.42	1,181.84
2007-07-31	111.11	2,568.53	1,164.07
2007-07-30	107.06	2,474.48	1,143.33
2007-07-27	105.72	2,560.69	1,193.38
2007-07-26	111.11	2,705.67	1,229.04
2007-07-25	113.35	2,737.02	1,229.74
2007-07-24	113.80	2,713.51	1,215.95
2007-07-23	112.00	2,744.86	1,241.89
2007-07-20	111.55	2,682.16	1,215.10
2007-07-19	109.31	2,646.90	1,212.36
2007-07-18	107.96	2,635.14	1,215.22
2007-07-17	109.76	2,733.10	1,250.65
2007-07-16	108.41	2,717.43	1,251.86
2007-07-13	110.21	2,815.39	1,286.91
2007-07-12	107.96	2,639.06	1,217.10
2007-07-11	105.72	2,486.24	1,157.19
2007-07-10	107.51	2,525.42	1,165.19
2007-07-09	107.06	2,497.99	1,154.69
2007-07-06	105.27	2,423.54	1,129.40
2007-07-05	102.12	2,474.48	1,173.72
2007-07-04	102.12	2,353.01	1,113.62
2007-07-03	101.67	2,204.10	1,042.49
2007-06-29	98.08	2,215.86	1,069.15
2007-06-28	98.98	2,235.45	1,073.72
2007-06-27	98.08	2,266.80	1,094.87
2007-06-26	98.53	2,329.49	1,123.75
2007-06-25	99.43	2,266.80	1,086.80
2007-06-22	100.33	2,282.47	1,089.30
2007-06-21	99.88	2,145.32	1,023.35
2007-06-20	97.18	2,113.97	1,022.81
2007-06-18	96.28	2,121.81	1,031.94
2007-06-15	90.89	2,121.81	1,063.90
2007-06-14	90.89	2,106.14	1,055.69
2007-06-13	87.30	2,090.46	1,069.49
2007-06-12	87.30	2,066.95	1,056.94
2007-06-11	87.75	2,004.26	1,020.78
2007-06-08	87.30	1,992.50	1,017.19
2007-06-07	89.10	1,976.83	998.29
2007-06-06	89.55	1,839.68	923.33
2007-06-05	89.55	1,812.25	908.86
2007-06-04	88.20	1,841.64	931.70
2007-06-01	88.20	1,839.68	930.66
2007-05-31	88.20	1,788.74	903.59
2007-05-30	84.16	1,769.14	914.98
2007-05-29	86.40	1,782.86	910.11
2007-05-28	87.30	1,835.76	933.51
2007-05-25	86.85	1,749.55	889.85
2007-05-23	89.10	1,816.17	913.33
2007-05-22	89.55	1,847.51	927.46
2007-05-21	90.89	1,845.56	919.18
2007-05-18	89.55	1,822.04	914.03
2007-05-17	90.89	1,829.88	910.97
2007-05-16	89.55	1,878.86	944.00
2007-05-15	88.65	1,710.37	859.65
2007-05-14	90.44	1,751.51	872.21
2007-05-11	84.61	1,667.26	857.32
2007-05-10	87.30	1,669.04	844.50
2007-05-09	88.65	1,672.92	839.81
2007-05-08	86.85	1,667.10	845.73
2007-05-07	89.10	1,676.80	839.63
2007-05-04	87.75	1,670.98	843.27
2007-05-03	86.40	1,670.98	850.09
2007-05-02	84.16	1,663.23	857.46
2007-04-30	83.26	1,680.68	871.68
2007-04-27	84.61	1,713.66	882.45
2007-04-26	86.31	1,707.84	870.33
2007-04-25	84.53	1,682.62	866.02
2007-04-24	85.42	1,738.87	891.72
2007-04-23	85.87	1,744.69	892.48
2007-04-20	84.53	1,665.16	856.56
2007-04-19	82.75	1,655.47	860.56
2007-04-18	87.65	1,682.62	849.99
2007-04-17	86.76	1,719.48	874.25
2007-04-16	86.76	1,748.57	889.83
2007-04-13	82.75	1,727.24	899.83
2007-04-12	83.64	1,748.57	906.61
2007-04-11	84.53	1,752.45	903.86
2007-04-10	83.64	1,686.50	872.81
2007-04-04	82.31	1,665.16	868.22
2007-04-03	80.09	1,649.65	871.56
2007-04-02	77.86	1,632.19	873.89
2007-03-30	77.86	1,606.97	859.71
2007-03-29	78.31	1,614.73	861.67
2007-03-28	76.44	1,614.73	871.85
2007-03-27	77.69	1,680.68	902.15
2007-03-26	77.69	1,694.26	909.80
2007-03-23	77.15	1,678.74	904.08
2007-03-22	77.15	1,682.62	906.27
2007-03-21	75.73	1,661.29	902.27
2007-03-20	73.59	1,707.84	941.41
2007-03-19	72.53	1,703.96	945.61
2007-03-16	70.04	1,696.20	956.36
2007-03-15	69.68	1,709.78	966.57
2007-03-14	68.97	1,645.77	933.18
2007-03-13	72.88	1,711.72	947.94
2007-03-12	73.77	1,698.14	934.77
2007-03-09	71.64	1,684.56	939.72
2007-03-08	71.99	1,709.78	952.23
2007-03-07	69.33	1,723.36	976.83
2007-03-06	71.28	1,676.80	937.35
2007-03-05	67.55	1,614.73	923.43
2007-03-02	74.66	1,781.55	977.25
2007-03-01	73.95	1,830.04	1,009.54
2007-02-28	76.97	1,802.89	975.23
2007-02-27	80.09	1,878.54	998.66
2007-02-26	83.64	1,932.85	1,006.95
2007-02-23	84.98	1,952.25	1,009.45
2007-02-22	86.31	2,002.68	1,028.58
2007-02-21	84.53	1,859.14	961.67
2007-02-16	84.98	1,878.54	969.61
2007-02-15	84.53	1,820.34	940.65
2007-02-14	80.98	1,870.78	988.97
2007-02-13	80.53	1,936.73	1,028.19
2007-02-12	84.53	1,936.73	1,003.72
2007-02-09	84.98	1,843.62	950.73
2007-02-08	86.31	1,820.34	930.71
2007-02-07	85.42	1,762.15	904.27
2007-02-06	84.98	1,707.84	877.33
2007-02-05	83.20	1,626.37	842.35
2007-02-02	84.53	1,566.24	802.95
2007-02-01	83.20	1,531.32	790.46
2007-01-31	79.64	1,587.58	839.41
2007-01-30	83.20	1,605.03	830.70
2007-01-29	80.98	1,622.49	851.78
2007-01-26	81.42	1,591.45	832.34
2007-01-25	84.53	1,651.59	849.20
2007-01-24	85.87	1,698.14	867.43
2007-01-23	85.87	1,715.60	876.83
2007-01-22	85.87	1,562.36	794.38
2007-01-19	81.42	1,509.99	787.43
2007-01-18	81.42	1,531.32	799.19
2007-01-17	79.20	1,539.08	814.68
2007-01-16	79.20	1,517.74	802.77
2007-01-15	79.20	1,506.11	796.28
2007-01-12	75.91	1,467.31	790.99
2007-01-11	73.59	1,451.79	793.92
2007-01-10	75.20	1,502.23	814.54
2007-01-09	77.86	1,570.12	838.99
2007-01-08	79.64	1,552.66	819.97
2007-01-05	80.98	1,521.62	796.04
2007-01-04	79.20	1,473.13	777.88
2007-01-03	82.75	1,542.96	799.00
2007-01-02	81.87	1,589.51	828.99
2006-12-29	78.75	1,630.25	867.96
2006-12-28	78.75	1,601.15	851.68
2006-12-27	76.44	1,645.77	889.44
2006-12-22	73.06	1,612.79	889.70
2006-12-21	71.82	1,653.53	920.58
2006-12-20	72.35	1,616.67	896.04
2006-12-19	70.39	1,509.99	844.87
2006-12-18	71.82	1,453.73	804.30
2006-12-15	71.10	1,409.12	781.99
2006-12-14	70.04	1,345.11	749.88
2006-12-13	67.55	1,265.58	715.04
2006-12-12	69.15	1,294.67	724.53
2006-12-11	69.50	1,292.73	721.65
2006-12-08	68.26	1,292.73	727.73
2006-12-07	68.61	1,319.89	742.09
2006-12-06	70.39	1,380.02	768.59
2006-12-05	69.86	1,383.90	773.61
2006-12-04	67.55	1,393.60	791.45
2006-12-01	67.19	1,368.38	778.26
2006-11-30	69.86	1,362.57	761.04
2006-11-29	68.08	1,389.72	786.31
2006-11-28	67.01	1,333.47	758.29
2006-11-27	71.82	1,395.54	770.43
2006-11-24	71.82	1,397.48	771.56
2006-11-23	72.17	1,383.90	761.87
2006-11-22	72.17	1,393.60	767.51
2006-11-21	69.68	1,358.69	759.66
2006-11-20	68.79	1,381.96	777.98
2006-11-17	71.10	1,352.87	749.11
2006-11-16	70.75	1,343.17	745.20
2006-11-15	70.57	1,304.37	723.34
2006-11-14	68.44	1,327.65	747.59
2006-11-13	68.26	1,372.26	775.00
2006-11-10	68.26	1,370.32	773.85
2006-11-09	69.15	1,362.57	764.67
2006-11-08	67.90	1,294.67	730.64
2006-11-07	69.15	1,294.67	724.53
2006-11-06	68.79	1,333.47	749.25
2006-11-03	67.37	1,292.73	732.13
2006-11-02	67.01	1,242.30	703.71
2006-11-01	64.35	1,205.45	694.33
2006-10-31	63.46	1,199.63	695.09
2006-10-27	63.37	1,172.47	678.90
2006-10-26	63.72	1,205.45	697.38
2006-10-25	61.80	1,162.77	680.46
2006-10-24	61.62	1,174.41	688.50
2006-10-23	61.45	1,172.47	688.15
2006-10-20	61.62	1,182.17	693.30
2006-10-19	60.23	1,182.17	700.21
2006-10-18	60.75	1,193.81	704.85
2006-10-17	60.40	1,197.69	709.01
2006-10-16	60.58	1,222.90	723.84
2006-10-13	60.23	1,238.42	735.32
2006-10-12	59.36	1,252.00	748.41
2006-10-11	59.36	1,248.12	745.97
2006-10-10	59.18	1,257.82	752.99
2006-10-09	57.27	1,232.60	747.36
2006-10-06	59.53	1,275.28	762.07
2006-10-05	59.71	1,290.79	770.85
2006-10-04	57.09	1,238.42	752.00
2006-10-03	57.09	1,209.33	733.48
2006-09-29	56.57	1,122.04	680.52
2006-09-28	56.39	1,137.56	691.31
2006-09-27	56.39	1,091.00	661.54
2006-09-26	54.82	1,125.92	691.81
2006-09-25	56.57	1,160.83	705.29
2006-09-22	56.92	1,158.89	702.27
2006-09-21	57.09	1,205.45	731.01
2006-09-20	56.22	1,199.63	731.93
2006-09-19	54.82	1,222.90	754.45
2006-09-18	55.17	1,209.33	743.78
2006-09-15	54.13	1,176.35	728.12
2006-09-14	53.26	1,172.47	730.30
2006-09-13	53.43	1,207.39	752.11
2006-09-12	52.21	1,220.96	767.86
2006-09-11	50.47	1,217.08	775.34
2006-09-08	52.21	1,238.42	779.33
2006-09-07	51.86	1,236.48	780.07
2006-09-06	53.43	1,224.84	763.49
2006-09-05	54.82	1,275.28	788.28
2006-09-04	55.70	1,279.16	785.80
2006-09-01	54.65	1,238.42	765.45
2006-08-31	54.30	1,213.21	751.07
2006-08-30	53.26	1,234.54	770.80
2006-08-29	51.51	1,275.28	807.70
2006-08-28	50.29	1,286.92	822.82
2006-08-25	50.81	1,333.47	850.49
2006-08-24	49.94	1,424.64	916.81
2006-08-23	51.34	1,469.25	936.92
2006-08-22	51.86	1,473.13	935.91
2006-08-21	50.81	1,469.25	940.52
2006-08-18	53.78	1,521.62	954.52
2006-08-17	53.95	1,519.68	952.07
2006-08-16	54.65	1,519.68	947.32
2006-08-15	52.56	1,513.86	957.87
2006-08-14	53.08	1,529.38	964.39
2006-08-11	52.38	1,533.26	971.81
2006-08-10	52.03	1,591.45	1,012.55
2006-08-09	53.43	1,612.79	1,016.34
2006-08-08	50.47	1,603.09	1,031.88
2006-08-07	49.94	1,618.61	1,046.18
2006-08-04	49.07	1,593.39	1,035.97
2006-08-03	50.81	1,612.79	1,035.70
2006-08-02	50.81	1,560.42	1,000.97
2006-08-01	49.77	1,564.30	1,011.25
2006-07-31	49.94	1,579.82	1,020.31
2006-07-28	49.94	1,574.00	1,016.43
2006-07-27	49.42	1,562.36	1,012.55
2006-07-26	47.33	1,535.20	1,009.91
2006-07-25	46.63	1,548.78	1,024.45
2006-07-24	45.58	1,508.05	1,004.55
2006-07-21	45.58	1,539.08	1,025.87
2006-07-20	45.58	1,577.88	1,052.52
2006-07-19	42.10	1,539.08	1,053.50
2006-07-18	41.66	1,539.08	1,057.05
2006-07-17	41.66	1,480.89	1,015.97
2006-07-14	42.97	1,509.99	1,026.11
2006-07-13	44.28	1,529.38	1,029.35
2006-07-12	46.02	1,606.97	1,069.00
2006-07-11	45.58	1,626.37	1,085.83
2006-07-10	46.46	1,665.16	1,105.26
2006-07-07	45.15	1,694.26	1,136.16
2006-07-06	46.02	1,655.47	1,102.21
2006-07-05	43.84	1,645.77	1,113.69
2006-07-04	44.71	1,733.06	1,166.69
2006-07-03	44.71	1,742.75	1,173.40
2006-06-30	43.40	1,694.26	1,151.19
2006-06-29	40.35	1,548.78	1,074.74
2006-06-28	39.05	1,509.99	1,057.88
2006-06-27	39.92	1,519.68	1,057.60
2006-06-26	39.92	1,509.99	1,050.67
2006-06-23	39.92	1,509.99	1,050.67
2006-06-22	40.35	1,490.59	1,033.28
2006-06-21	38.17	1,442.09	1,016.05
2006-06-20	38.17	1,451.79	1,023.07
2006-06-19	39.92	1,403.30	974.42
2006-06-16	40.35	1,422.70	984.90
2006-06-15	36.87	1,374.20	977.11
2006-06-14	35.12	1,354.81	976.66
2006-06-13	34.69	1,316.01	951.34
2006-06-12	38.61	1,422.70	998.55
2006-06-09	38.17	1,451.79	1,023.07
2006-06-08	37.30	1,432.40	1,016.08
2006-06-07	40.35	1,568.18	1,088.56
2006-06-06	41.66	1,548.78	1,063.89
2006-06-05	42.10	1,490.59	1,019.37
2006-06-02	41.22	1,490.59	1,026.28
2006-06-01	38.17	1,461.49	1,030.09
2006-05-30	40.79	1,548.78	1,071.10
2006-05-29	41.66	1,480.89	1,015.97
2006-05-26	40.79	1,413.00	974.66
2006-05-25	39.05	1,316.01	918.38
2006-05-24	40.35	1,228.72	846.70
2006-05-23	40.35	1,257.82	867.43
2006-05-22	39.92	1,257.82	870.44
2006-05-19	44.28	1,335.41	894.90
2006-05-18	44.28	1,354.81	908.35
2006-05-17	46.46	1,422.70	939.70
2006-05-16	44.28	1,403.30	941.96
2006-05-15	45.15	1,480.89	989.16
2006-05-12	48.63	1,461.49	950.56
2006-05-11	50.81	1,527.62	979.22
2006-05-10	49.51	1,517.99	982.22
2006-05-09	49.94	1,517.99	979.07
2006-05-08	51.25	1,431.31	912.44
2006-05-04	49.07	1,373.52	888.47
2006-05-03	49.07	1,373.52	888.47
2006-05-02	47.76	1,286.85	838.56
2006-04-28	46.46	1,257.95	827.21
2006-04-27	46.02	1,325.37	876.15
2006-04-26	46.02	1,286.85	849.77
2006-04-25	45.16	1,229.06	815.60
2006-04-24	45.59	1,296.48	859.19
2006-04-21	47.74	1,383.15	903.88
2006-04-20	47.31	1,257.95	821.82
2006-04-19	46.88	1,113.49	726.17
2006-04-18	45.16	1,190.54	789.06
2006-04-13	43.87	1,257.95	843.90
2006-04-12	42.57	1,171.28	791.66
2006-04-11	43.87	1,219.43	817.12
2006-04-10	43.87	1,238.69	830.51
2006-04-07	43.00	1,219.43	822.65
2006-04-06	43.00	1,248.32	842.85
2006-04-04	40.42	1,238.69	853.35
2006-04-03	39.99	1,209.80	835.64
2006-03-31	37.84	1,161.64	815.33
2006-03-30	38.70	1,103.86	767.98
2006-03-29	37.40	1,065.34	748.10
2006-03-28	38.27	1,026.81	714.96
2006-03-27	38.70	1,017.18	705.48
2006-03-24	36.97	1,007.55	708.58
2006-03-23	37.40	1,007.55	706.05
2006-03-22	36.54	1,036.44	732.29
2006-03-21	38.27	1,084.60	756.75
2006-03-20	38.27	1,074.97	749.79
2006-03-17	36.97	1,074.97	757.80
2006-03-16	36.54	1,094.23	774.61
2006-03-15	36.54	1,084.60	767.56
2006-03-14	34.39	1,074.97	774.30
2006-03-13	34.82	1,132.75	814.37
2006-03-10	34.39	1,084.60	781.46
2006-03-09	34.39	997.92	716.97
2006-03-08	33.96	1,046.07	755.54
2006-03-07	34.82	1,161.64	835.80
2006-03-06	37.40	1,209.80	853.24
2006-03-03	37.84	1,229.06	864.24
2006-03-02	37.40	1,190.54	839.22
2006-03-01	36.97	1,171.28	828.11
2006-02-28	37.84	1,132.75	794.36
2006-02-27	38.27	1,142.38	798.54
2006-02-24	37.40	1,113.49	783.15
2006-02-23	36.97	1,123.12	792.96
2006-02-22	36.11	1,152.01	819.84
2006-02-21	35.25	1,142.38	818.57
2006-02-20	35.25	1,161.64	832.82
2006-02-17	33.96	1,180.91	856.19
2006-02-16	33.96	1,132.75	820.25
2006-02-15	33.53	1,200.17	873.70
2006-02-14	34.39	1,219.43	881.79
2006-02-13	33.10	1,248.32	913.03
2006-02-10	34.39	1,267.58	917.63
2006-02-09	33.53	1,219.43	888.13
2006-02-08	33.96	1,200.17	870.57
2006-02-07	34.82	1,229.06	885.80
2006-02-06	35.25	1,171.28	839.94
2006-02-03	33.96	1,113.49	805.87
2006-02-02	36.11	1,142.38	812.76
2006-02-01	36.54	1,132.75	802.83
2006-01-27	36.97	1,084.60	764.83
2006-01-26	34.39	1,026.81	738.47
2006-01-25	34.82	988.29	707.21
2006-01-24	34.82	997.92	714.36
2006-01-23	33.96	1,017.18	733.97
2006-01-20	35.68	1,017.18	723.38
2006-01-19	36.54	1,007.55	711.13
2006-01-18	33.96	997.92	719.59
2006-01-17	34.82	969.03	692.93
2006-01-16	36.97	997.92	701.55
2006-01-13	36.97	1,007.55	708.58
2006-01-12	36.11	1,036.44	734.93
2006-01-11	35.68	940.13	666.60
2006-01-10	35.25	901.61	640.56
2006-01-09	34.82	872.72	621.49
2006-01-06	32.67	872.72	633.20
2006-01-05	32.67	872.72	633.20
2006-01-04	32.24	891.98	650.16
2006-01-03	29.22	911.24	682.57
2005-12-30	29.22	901.61	675.12
2005-12-29	30.51	901.61	667.44
2005-12-28	31.37	882.35	647.75
2005-12-23	32.24	853.46	621.03
2005-12-22	32.24	839.01	610.10
2005-12-21	32.67	858.27	622.32
2005-12-20	31.81	863.09	630.69
2005-12-19	31.81	863.09	630.69
2005-12-16	30.94	829.38	609.75
2005-12-15	31.37	891.98	655.08
2005-12-14	30.08	911.24	677.39
2005-12-13	29.65	911.24	679.97
2005-12-12	30.08	930.50	692.19
2005-12-09	29.65	930.50	694.83
2005-12-08	29.22	872.72	652.76
2005-12-07	31.81	882.35	645.30
2005-12-06	30.08	920.87	684.79
2005-12-05	31.37	940.13	691.73
2005-12-02	32.24	930.50	679.29
2005-12-01	30.51	848.64	626.86
2005-11-30	30.08	800.49	592.24
2005-11-29	30.51	800.49	589.96
2005-11-28	30.94	800.49	587.69
2005-11-25	30.94	781.22	572.98
2005-11-24	30.94	771.59	565.62
2005-11-23	30.08	766.78	566.33
2005-11-22	28.79	771.59	576.76
2005-11-21	28.36	761.96	571.52
2005-11-18	28.36	742.70	556.52
2005-11-17	27.93	708.99	532.38
2005-11-16	26.21	723.44	552.46
2005-11-15	26.21	728.26	556.27
2005-11-14	26.21	708.99	541.01
2005-11-11	27.07	728.26	551.82
2005-11-10	26.21	723.44	552.46
2005-11-09	26.64	723.44	550.24
2005-11-08	24.48	680.10	526.67
2005-11-07	24.05	680.10	528.85
2005-11-04	25.34	689.73	530.05
2005-11-03	25.34	636.76	487.79
2005-11-02	25.77	612.68	466.63
2005-11-01	26.21	612.68	464.70
2005-10-31	24.48	593.42	457.04
2005-10-28	23.02	578.98	451.93
2005-10-27	24.28	631.95	488.94
2005-10-26	24.70	617.50	475.37
2005-10-25	24.28	617.50	477.32
2005-10-24	24.70	646.39	498.53
2005-10-21	25.55	689.73	529.04
2005-10-20	24.70	694.55	537.15
2005-10-19	24.28	675.29	523.81
2005-10-18	26.39	699.36	532.46
2005-10-17	25.55	699.36	536.71
2005-10-14	25.12	689.73	531.16
2005-10-13	26.39	684.92	521.03
2005-10-12	25.97	737.89	565.16
2005-10-10	28.50	776.41	582.06
2005-10-07	27.65	781.22	590.33
2005-10-06	28.07	786.04	591.82
2005-10-05	31.02	800.49	587.27
2005-10-04	32.71	810.12	585.80
2005-10-03	32.71	790.86	571.29
2005-09-30	32.71	761.96	549.52
2005-09-29	33.13	771.59	554.70
2005-09-28	31.44	723.44	526.46
2005-09-27	31.02	757.15	554.20
2005-09-26	31.44	781.22	570.42
2005-09-23	30.60	718.62	526.81
2005-09-22	30.18	752.33	554.73
2005-09-21	30.60	776.41	571.06
2005-09-20	30.60	786.04	578.43
2005-09-16	29.34	776.41	577.61
2005-09-15	29.34	810.12	603.68
2005-09-14	29.76	834.19	619.95
2005-09-13	29.34	853.46	637.18
2005-09-12	30.60	863.09	637.42
2005-09-09	30.60	853.46	630.05
2005-09-08	30.60	853.46	630.05
2005-09-07	30.60	872.72	644.80
2005-09-06	30.60	848.64	626.36
2005-09-05	30.60	863.09	637.42
2005-09-02	31.02	882.35	649.75
2005-09-01	30.18	853.46	632.41
2005-08-31	28.07	819.75	618.14
2005-08-30	28.50	737.89	552.08
2005-08-29	27.65	742.70	560.15
2005-08-26	28.50	737.89	552.08
2005-08-25	27.65	665.65	499.80
2005-08-24	27.65	651.21	488.48
2005-08-23	28.07	646.39	482.78
2005-08-22	30.60	656.02	478.88
2005-08-19	28.50	651.21	484.62
2005-08-18	29.76	670.47	493.77
2005-08-17	32.71	694.55	498.72
2005-08-16	32.29	670.47	482.42
2005-08-15	31.87	636.76	458.72
2005-08-12	32.29	598.24	427.82
2005-08-11	31.87	540.45	385.69
2005-08-10	31.02	540.45	388.81
2005-08-09	28.50	550.08	405.92
2005-08-08	28.92	569.35	419.21
2005-08-05	28.50	569.35	420.91
2005-08-04	28.92	578.98	426.68
2005-08-03	28.92	578.98	426.68
2005-08-02	29.34	578.98	424.96
2005-08-01	27.65	554.90	413.03
2005-07-29	27.23	545.27	407.16
2005-07-28	26.39	545.27	410.54
2005-07-27	26.39	535.64	402.92
2005-07-26	25.97	535.64	404.61
2005-07-25	26.39	559.71	421.97
2005-07-22	26.39	569.35	429.59
2005-07-21	24.70	578.98	444.47
2005-07-20	24.70	564.53	432.89
2005-07-19	24.28	526.01	403.70
2005-07-18	24.28	526.01	403.70
2005-07-15	23.86	501.93	385.97
2005-07-14	23.86	506.75	389.86
2005-07-13	22.60	487.48	379.20
2005-07-12	20.91	487.48	385.88
2005-07-11	20.91	473.04	373.93
2005-07-08	19.23	444.14	356.40
2005-07-07	20.07	439.33	349.18
2005-07-06	21.33	448.96	352.44
2005-07-05	20.91	453.78	358.00
2005-07-04	21.75	458.59	358.79
2005-06-30	21.75	463.41	362.74
2005-06-29	22.18	473.04	369.03
2005-06-28	21.75	482.67	378.56
2005-06-27	20.91	477.85	377.91
2005-06-24	21.33	487.48	384.19
2005-06-23	21.33	468.22	368.32
2005-06-22	20.91	468.22	369.95
2005-06-21	20.07	468.22	373.25
2005-06-20	19.65	468.22	374.91
2005-06-17	19.23	477.85	384.67
2005-06-16	18.38	473.04	384.05
2005-06-15	19.23	482.67	388.71
2005-06-14	19.23	487.48	392.75
2005-06-13	19.23	463.41	372.55
2005-06-10	19.23	448.96	360.43
2005-06-09	18.81	400.81	321.53
2005-06-08	18.81	405.62	325.59
2005-06-07	18.38	400.81	323.03
2005-06-06	18.38	381.54	306.76
2005-06-03	18.38	367.10	294.56
2005-06-02	17.96	362.28	291.89
2005-06-01	18.81	357.47	285.06
2005-05-31	18.81	367.10	293.16
2005-05-30	18.38	376.73	302.70
2005-05-27	17.54	381.54	309.68
2005-05-26	15.86	352.65	290.70
2005-05-25	16.28	338.20	276.86
2005-05-24	17.54	347.84	281.00
2005-05-23	16.70	338.20	275.50
2005-05-20	17.54	352.65	285.10
2005-05-19	16.70	357.47	292.01
2005-05-18	16.70	347.84	283.75
2005-05-17	16.28	352.65	289.29
2005-05-13	18.38	362.28	290.49
2005-05-12	19.23	371.91	295.81
2005-05-11	18.81	367.10	293.16
2005-05-10	19.23	381.91	304.20
2005-05-09	19.65	386.63	306.72
2005-05-06	19.23	381.91	304.20
2005-05-05	19.65	386.63	306.72
2005-05-04	18.81	377.19	301.65
2005-05-03	17.96	353.56	284.50
2005-04-29	17.96	363.01	292.51
2005-04-28	17.96	353.56	284.50
2005-04-27	17.29	334.66	270.59
2005-04-26	17.29	334.66	270.59
2005-04-25	16.46	325.21	265.13
2005-04-22	16.46	334.66	273.24
2005-04-21	15.21	329.94	273.18
2005-04-20	13.96	339.39	285.56
2005-04-19	13.96	367.74	310.43
2005-04-18	13.13	348.84	296.75
2005-04-15	14.79	391.36	328.04
2005-04-14	16.04	367.74	303.08
2005-04-13	16.46	329.94	269.18
2005-04-12	15.21	329.94	273.18
2005-04-11	15.21	339.39	281.38
2005-04-08	15.21	339.39	281.38
2005-04-07	14.38	320.49	267.63
2005-04-06	14.38	329.94	275.90
2005-04-04	13.96	296.87	248.25
2005-04-01	13.55	276.08	231.21
2005-03-31	14.38	276.08	228.81
2005-03-30	13.55	264.74	221.23
2005-03-29	13.55	266.63	222.89
2005-03-24	14.79	276.08	227.61
2005-03-23	14.79	266.63	219.38
2005-03-22	16.46	259.07	208.33
2005-03-21	16.87	264.74	212.08
2005-03-18	16.04	264.74	214.32
2005-03-17	16.46	276.08	222.93
2005-03-16	16.04	287.42	233.86
2005-03-15	15.62	277.97	226.89
2005-03-14	16.87	292.14	235.53
2005-03-11	16.04	282.69	229.79
2005-03-10	16.04	287.42	233.86
2005-03-09	16.87	282.69	227.44
2005-03-08	16.04	276.08	224.09
2005-03-07	15.62	264.74	215.45
2005-03-04	15.21	264.74	216.59
2005-03-03	16.04	272.30	220.83
2005-03-02	16.04	270.41	219.21
2005-03-01	17.70	287.42	229.14
2005-02-28	18.54	287.42	226.83
2005-02-25	18.54	260.96	204.51
2005-02-24	17.29	259.07	206.14
2005-02-23	16.46	259.07	208.33
2005-02-22	17.70	259.07	205.06
2005-02-21	18.12	262.85	207.19
2005-02-18	18.12	260.96	205.59
2005-02-17	16.87	259.07	207.23
2005-02-16	17.29	260.96	207.75
2005-02-15	17.29	257.18	204.53
2005-02-14	17.29	253.40	201.31
2005-02-08	16.04	262.85	212.69
2005-02-07	15.62	262.85	213.82
2005-02-04	13.55	262.85	219.56
2005-02-03	13.55	257.18	214.57
2005-02-02	13.55	253.40	211.24
2005-02-01	13.55	253.40	211.24
2005-01-31	15.21	262.85	214.95
2005-01-28	13.96	259.07	215.08
2005-01-27	13.55	262.85	219.56
2005-01-26	13.96	264.74	220.06
2005-01-25	13.55	255.29	212.91
2005-01-24	11.47	249.62	213.66
2005-01-21	12.71	249.62	210.19
2005-01-20	13.55	251.51	209.58
2005-01-19	13.96	255.29	211.76
2005-01-18	13.96	259.07	215.08
2005-01-17	13.96	260.96	216.74
2005-01-14	13.13	251.51	210.72
2005-01-13	13.96	251.51	208.45
2005-01-12	13.13	249.62	209.04
2005-01-11	12.71	253.40	213.54
2005-01-10	13.13	255.29	214.06
2005-01-07	13.13	259.07	217.40
2005-01-06	14.79	264.74	217.74
2005-01-05	15.21	262.85	214.95
2005-01-04	17.29	274.19	219.03
2005-01-03	18.54	277.97	218.86
2004-12-31	18.54	287.42	226.83
2004-12-30	18.12	287.42	227.99
2004-12-29	18.95	301.59	237.61
2004-12-28	18.12	282.69	223.99
2004-12-24	18.54	277.97	218.86
2004-12-23	19.37	282.69	220.60
2004-12-22	18.12	277.97	219.99
2004-12-21	18.12	262.85	207.19
2004-12-20	18.95	262.85	205.04
2004-12-17	17.29	270.41	215.81
2004-12-16	16.87	274.19	220.17
2004-12-15	18.12	276.08	218.39
2004-12-14	17.70	272.30	216.30
2004-12-13	16.04	268.52	217.58
2004-12-10	16.04	270.41	219.21
2004-12-09	16.87	274.19	220.17
2004-12-08	17.29	277.97	222.25
2004-12-07	18.95	282.69	221.72
2004-12-06	18.54	292.14	230.82
2004-12-03	18.12	296.87	235.98
2004-12-02	19.37	306.32	240.39
2004-12-01	17.70	292.14	233.16
2004-11-30	18.12	301.59	239.98
2004-11-29	17.29	311.04	250.45
2004-11-26	16.04	320.49	262.36
2004-11-25	16.04	311.04	254.22
2004-11-24	16.87	325.21	263.83
2004-11-23	16.87	329.94	267.87
2004-11-22	14.79	329.94	274.53
2004-11-19	15.21	334.66	277.28
2004-11-18	14.79	339.39	282.77
2004-11-17	15.21	320.49	264.98
2004-11-16	14.38	311.04	259.37
2004-11-15	15.62	315.77	259.58
2004-11-12	14.79	329.94	274.53
2004-11-11	13.55	325.21	274.49
2004-11-10	13.55	344.11	291.13
2004-11-09	12.71	339.39	289.83
2004-11-08	12.71	353.56	302.40
2004-11-05	12.30	320.49	274.44
2004-11-04	11.47	277.97	239.09
2004-11-03	11.47	277.97	239.09
2004-11-02	11.47	268.52	230.61
2004-11-01	9.39	262.85	231.71
2004-10-29	9.39	257.18	226.53
2004-10-28	9.80	282.69	248.53
2004-10-27	7.35	276.08	250.32
2004-10-26	6.94	264.74	241.05
2004-10-25	6.54	242.06	221.07
2004-10-21	8.58	236.39	209.82
2004-10-20	8.17	240.17	214.48
2004-10-19	9.80	245.84	214.97
2004-10-18	8.17	238.28	212.73
2004-10-15	8.99	243.95	215.59
2004-10-14	8.58	243.95	216.78
2004-10-13	9.39	249.62	219.60
2004-10-12	10.21	257.18	224.09
2004-10-11	10.21	262.85	229.23
2004-10-08	9.80	260.96	228.74
2004-10-07	11.43	266.63	229.01
2004-10-06	11.03	251.51	216.60
2004-10-05	11.03	255.29	220.00
2004-10-04	11.03	259.07	223.41
2004-09-30	9.39	251.51	221.33
2004-09-28	7.76	245.84	220.93
2004-09-27	7.76	243.95	219.18
2004-09-24	8.99	249.62	220.79
2004-09-23	10.62	257.18	222.89
2004-09-22	10.62	253.40	219.48
2004-09-21	10.62	257.18	222.89
2004-09-20	9.80	262.85	230.46
2004-09-17	10.21	264.74	230.95
2004-09-16	9.80	253.40	221.85
2004-09-15	8.58	238.28	211.56
2004-09-14	9.39	236.39	207.51
2004-09-13	8.99	234.50	206.92
2004-09-10	7.76	236.39	212.16
2004-09-09	7.35	236.39	213.35
2004-09-08	8.58	242.06	215.04
2004-09-07	8.99	242.06	213.86
2004-09-06	8.99	242.06	213.86
2004-09-03	7.76	242.06	217.43
2004-09-02	8.17	243.95	217.97
2004-09-01	7.76	251.51	226.19
2004-08-31	7.35	242.06	218.63
2004-08-30	7.35	238.28	215.11
2004-08-27	6.13	240.17	220.53
2004-08-26	6.13	251.51	231.21
2004-08-25	6.13	247.73	227.65
2004-08-24	5.31	243.95	226.60
2004-08-23	2.86	240.17	230.70
2004-08-20	2.45	243.95	235.71
2004-08-19	3.27	249.62	238.55
2004-08-18	1.23	240.17	236.04
2004-08-17	1.64	225.05	219.81
2004-08-16	1.23	226.94	222.97
2004-08-13	2.05	230.72	224.09
2004-08-12	2.86	234.50	225.19
2004-08-11	2.05	240.17	233.35
2004-08-10	2.45	247.73	239.40
2004-08-09	3.27	247.73	236.72
2004-08-06	3.27	253.40	242.21
2004-08-05	4.09	255.29	241.34
2004-08-04	1.64	249.62	243.98
2004-08-03	1.64	249.62	243.98
2004-08-02	0.82	257.18	254.27
2004-07-30	1.64	264.74	258.86
2004-07-29	0.82	262.85	259.89
2004-07-28	2.05	262.85	255.57
2004-07-27	1.64	262.85	257.00
2004-07-26	2.05	260.96	253.72
2004-07-23	2.86	264.74	254.59
2004-07-22	2.05	270.41	262.98
2004-07-21	2.45	277.97	268.91
2004-07-20	0.41	277.97	276.41
2004-07-19	0.41	277.97	276.41
2004-07-16	0.41	268.52	267.00
2004-07-15	-0.81	257.18	260.10
2004-07-14	-0.81	257.18	260.10
2004-07-13	0.41	270.41	268.88
2004-07-12	1.23	282.69	278.04
2004-07-09	1.23	292.14	287.38
2004-07-08	0.41	282.69	281.12
2004-07-07	2.05	301.59	293.54
2004-07-06	2.05	282.69	275.02
2004-07-05	1.23	276.08	271.51
2004-07-02	1.23	292.14	287.38
2004-06-30	1.64	274.19	268.16
2004-06-29	0.41	282.69	281.12
2004-06-28	1.23	266.63	262.17
2004-06-25	0.82	242.06	239.27
2004-06-24	0.82	249.62	246.77
2004-06-23	-1.63	266.63	272.69
2004-06-21	-1.63	208.04	213.14
2004-06-18	-2.04	206.15	212.51
2004-06-17	0.41	225.05	223.71
2004-06-16	0.82	238.28	235.52
2004-06-15	0.01	234.50	234.48
2004-06-14	0.01	243.95	243.93
2004-06-11	2.86	257.18	247.24
2004-06-10	3.27	245.84	234.89
2004-06-09	2.05	240.17	233.35
2004-06-08	2.05	238.28	231.50
2004-06-07	2.45	240.17	232.02
2004-06-04	-0.81	232.61	235.33
2004-06-03	-1.63	230.72	236.19
2004-06-02	1.23	242.06	237.90
2004-06-01	0.41	234.50	233.12
2004-05-31	0.82	245.84	243.02
2004-05-28	0.41	242.06	240.65
2004-05-27	-0.81	243.95	246.76
2004-05-25	-3.26	230.72	241.87
2004-05-24	-3.67	232.61	245.28
2004-05-21	-4.08	209.93	223.10
2004-05-20	-6.12	187.26	205.97
2004-05-19	-5.30	183.48	199.34
2004-05-18	-8.57	174.03	199.70
2004-05-17	-9.79	162.69	191.20
2004-05-14	-6.93	211.82	235.06
2004-05-13	-5.71	238.75	259.26
2004-05-12	-5.30	242.52	261.69
2004-05-11	-4.89	238.75	256.18
2004-05-10	-5.30	231.23	249.77
2004-05-07	-2.04	255.69	263.08
2004-05-06	-1.63	261.34	267.31
2004-05-05	-2.04	242.52	249.63
2004-05-04	-0.40	225.58	226.90
2004-05-03	-2.44	218.05	226.02
2004-04-30	-1.63	219.93	225.23
2004-04-29	-1.63	233.11	238.62
2004-04-28	-0.16	248.16	248.71
2004-04-27	0.24	238.75	237.93
2004-04-26	-0.16	229.34	229.86
2004-04-23	1.86	248.16	241.82
2004-04-22	-0.16	238.75	239.29
2004-04-21	0.24	229.34	228.54
2004-04-20	1.45	253.81	248.74
2004-04-19	1.86	270.75	263.99
2004-04-16	1.86	285.80	278.78
2004-04-15	2.26	281.10	272.68
2004-04-14	3.87	281.10	266.91
2004-04-13	7.09	295.21	269.05
2004-04-08	5.88	299.92	277.70
2004-04-07	5.88	304.62	282.15
2004-04-06	5.88	309.33	286.59
2004-04-02	4.27	299.92	283.54
2004-04-01	3.47	290.51	277.43
2004-03-31	3.87	290.51	275.96
2004-03-30	3.87	290.51	275.96
2004-03-29	2.26	274.51	266.24
2004-03-26	2.26	276.39	268.08
2004-03-25	2.66	276.39	266.64
2004-03-24	3.87	295.21	280.49
2004-03-23	3.06	285.80	274.34
2004-03-22	2.26	281.10	272.68
2004-03-19	3.87	285.80	271.44
2004-03-18	4.67	290.51	273.07
2004-03-17	5.88	299.92	277.70
2004-03-16	5.08	285.80	267.17
2004-03-15	4.67	309.33	291.05
2004-03-12	5.08	318.74	298.51
2004-03-11	5.88	314.03	291.04
2004-03-10	7.09	328.15	299.81
2004-03-09	8.70	332.85	298.21
2004-03-08	9.91	346.97	306.68
2004-03-05	8.70	342.26	306.87
2004-03-04	9.10	351.67	313.99
2004-03-03	9.10	361.08	322.62
2004-03-02	11.52	365.79	317.68
2004-03-01	12.73	342.26	292.34
2004-02-27	13.13	346.97	295.10
2004-02-26	10.71	328.15	286.72
2004-02-25	10.31	314.03	275.34
2004-02-24	11.92	332.85	286.75
2004-02-23	11.52	328.15	283.93
2004-02-20	12.73	318.74	271.47
2004-02-19	12.32	323.44	276.99
2004-02-18	13.13	337.56	286.78
2004-02-17	12.32	328.15	281.18
2004-02-16	12.32	295.21	251.86
2004-02-13	11.11	285.80	247.21
2004-02-12	10.71	285.80	248.47
2004-02-11	9.50	285.80	252.32
2004-02-10	9.50	285.80	252.32
2004-02-09	9.91	290.51	255.31
2004-02-06	7.89	285.80	257.58
2004-02-05	5.88	265.10	244.82
2004-02-04	5.88	274.51	253.71
2004-02-03	6.28	272.63	250.60
2004-02-02	5.48	265.10	246.14
2004-01-30	7.89	290.51	261.94
2004-01-29	7.89	281.10	253.22
2004-01-28	8.70	281.10	250.60
2004-01-27	11.52	281.10	241.74
2004-01-26	11.11	290.51	251.45
2004-01-21	11.52	299.92	258.61
2004-01-20	9.50	299.92	265.21
2004-01-19	7.89	274.51	247.11
2004-01-16	6.69	276.39	252.80
2004-01-15	7.49	285.80	258.91
2004-01-14	7.89	295.21	266.30
2004-01-13	8.70	285.80	254.93
2004-01-12	8.30	290.51	260.59
2004-01-09	8.30	299.92	269.28
2004-01-08	6.69	323.44	296.90
2004-01-07	6.28	332.85	307.26
2004-01-06	5.48	346.97	323.75
2004-01-05	5.48	332.85	310.37
2004-01-02	3.47	342.26	327.45
2003-12-31	2.66	328.15	317.05
2003-12-30	1.45	318.74	312.74
2003-12-29	0.65	328.15	325.39
2003-12-24	1.05	323.44	319.04
2003-12-23	1.05	323.44	319.04
2003-12-22	1.05	309.33	305.07
2003-12-19	0.24	309.33	308.33
2003-12-18	-0.96	290.51	294.30
2003-12-17	-1.37	285.80	291.14
2003-12-16	-0.16	295.21	295.84
2003-12-15	1.05	290.51	286.45
2003-12-12	2.66	309.33	298.72
2003-12-11	1.86	318.74	311.11
2003-12-10	0.65	328.15	325.39
2003-12-09	0.65	332.85	330.07
2003-12-08	-1.37	314.03	319.76
2003-12-05	-0.16	304.62	305.26
2003-12-04	-0.16	304.62	305.26
2003-12-03	0.24	309.33	308.33
2003-12-02	0.65	285.80	283.32
2003-12-01	1.05	274.51	270.62
2003-11-28	-0.16	259.46	260.02
2003-11-27	-1.37	253.81	258.71
2003-11-26	-2.17	244.40	252.04
2003-11-25	-2.57	240.64	249.63
2003-11-24	-4.18	236.87	251.58
2003-11-21	-4.59	234.99	251.09
2003-11-20	-4.18	233.11	247.65
2003-11-19	-3.38	248.16	260.34
2003-11-18	-2.57	251.93	261.22
2003-11-17	-2.98	248.16	258.84
2003-11-14	-1.37	261.34	266.34
2003-11-13	-1.37	263.22	268.25
2003-11-12	-2.98	244.40	254.96
2003-11-11	-2.98	229.34	239.45
2003-11-10	-1.37	236.87	241.54
2003-11-07	-0.96	244.40	247.75
2003-11-06	-1.77	240.64	246.77
2003-11-05	0.24	250.05	249.19
2003-11-04	0.65	253.81	251.53
2003-11-03	0.24	255.69	254.82
2003-10-31	-1.77	259.46	265.93
2003-10-30	-1.77	263.22	269.76
2003-10-29	-1.53	263.22	268.85
2003-10-28	-2.32	274.51	283.40
2003-10-27	-5.48	265.10	286.27
2003-10-24	-5.09	253.81	272.77
2003-10-23	-5.09	244.40	262.85
2003-10-22	-1.53	285.80	291.78
2003-10-21	-1.53	272.63	278.41
2003-10-20	-1.92	290.51	298.16
2003-10-17	-2.71	268.87	279.15
2003-10-16	-3.50	257.57	270.56
2003-10-15	-3.11	242.52	253.51
2003-10-14	-3.90	231.23	244.67
2003-10-13	-3.11	242.52	253.51
2003-10-10	-3.90	248.16	262.29
2003-10-09	-5.09	250.05	268.80
2003-10-08	-5.48	225.58	244.46
2003-10-07	-5.09	229.34	246.99
2003-10-06	-5.09	218.05	235.09
2003-10-03	-5.48	225.58	244.46
2003-10-02	-6.67	223.70	246.82
2003-09-30	-9.44	210.52	242.88
2003-09-29	-9.83	193.59	225.60
2003-09-26	-9.04	197.35	226.90
2003-09-25	-8.25	193.59	219.98
2003-09-24	-9.04	203.00	233.11
2003-09-23	-11.81	197.35	237.17
2003-09-22	-12.20	187.94	227.97
2003-09-19	-11.41	195.47	233.54
2003-09-18	-10.62	189.82	224.27
2003-09-17	-10.23	199.23	233.32
2003-09-16	-11.02	206.76	244.74
2003-09-15	-11.02	210.52	248.97
2003-09-11	-12.20	216.17	260.12
2003-09-10	-12.60	201.11	244.52
2003-09-09	-11.02	214.29	253.20
2003-09-08	-10.23	231.23	268.96
2003-09-05	-10.23	225.58	262.67
2003-09-04	-10.23	231.23	268.96
2003-09-03	-10.23	233.11	271.06
2003-09-02	-11.81	236.87	281.98
2003-09-01	-11.81	242.52	288.38
2003-08-29	-12.20	253.81	302.99
2003-08-28	-13.39	253.81	308.51
2003-08-27	-14.18	248.16	305.70
2003-08-26	-13.39	242.52	295.48
2003-08-25	-13.39	223.70	273.75
2003-08-22	-13.39	242.52	295.48
2003-08-21	-14.18	255.69	314.47
2003-08-20	-15.76	259.46	326.72
2003-08-19	-15.76	251.93	317.79
2003-08-18	-16.16	274.51	346.69
2003-08-15	-16.55	255.69	326.26
2003-08-14	-17.35	251.93	325.78
2003-08-13	-17.74	246.28	320.97
2003-08-12	-18.93	259.46	343.38
2003-08-11	-18.93	233.11	310.88
2003-08-08	-20.51	223.70	307.22
2003-08-07	-20.11	221.82	302.84
2003-08-06	-20.11	210.52	288.71
2003-08-05	-18.53	204.88	274.23
2003-08-04	-18.53	219.93	292.71
2003-08-01	-18.14	184.18	247.14
2003-07-31	-19.32	150.30	210.25
2003-07-30	-19.32	144.66	203.25
2003-07-29	-18.14	142.77	196.56
2003-07-28	-18.53	148.42	204.93
2003-07-25	-20.51	139.01	200.68
2003-07-24	-20.51	139.01	200.68
2003-07-23	-20.90	131.48	192.66
2003-07-22	-20.11	152.18	215.68
2003-07-21	-19.32	159.71	221.91
2003-07-18	-18.53	155.95	214.17
2003-07-17	-19.32	150.30	210.25
2003-07-16	-18.53	150.30	207.24
2003-07-15	-19.32	144.66	203.25
2003-07-14	-18.93	146.54	204.09
2003-07-11	-20.11	139.01	199.19
2003-07-10	-20.11	139.01	199.19
2003-07-09	-19.72	144.66	204.75
2003-07-08	-20.11	135.25	194.48
2003-07-07	-20.90	139.01	202.18
2003-07-04	-22.88	129.60	197.73
2003-07-03	-23.28	125.84	194.35
2003-07-02	-23.28	112.66	177.18
2003-06-30	-23.67	112.66	178.62
2003-06-27	-22.49	116.43	179.21
2003-06-26	-22.88	108.90	170.88
2003-06-25	-22.49	112.66	174.36
2003-06-24	-22.49	112.66	174.36
2003-06-23	-21.70	118.31	178.79
2003-06-20	-20.51	127.72	186.47
2003-06-19	-20.51	129.60	188.84
2003-06-18	-20.51	129.60	188.84
2003-06-17	-20.11	127.72	185.05
2003-06-16	-21.30	135.25	198.92
2003-06-13	-21.30	122.07	182.18
2003-06-12	-22.09	108.90	168.13
2003-06-11	-22.49	101.37	159.79
2003-06-10	-22.49	103.25	162.22
2003-06-09	-22.09	103.25	160.89
2003-06-06	-21.70	107.02	164.37
2003-06-05	-23.28	103.25	164.92
2003-06-03	-22.49	110.78	171.93
2003-06-02	-23.28	105.13	167.37
2003-05-30	-24.07	105.13	170.16
2003-05-29	-24.07	99.49	162.72
2003-05-28	-23.67	101.37	163.83
2003-05-27	-24.46	107.02	174.06
2003-05-26	-24.07	107.02	172.64
2003-05-23	-25.65	97.61	165.78
2003-05-22	-26.84	97.61	170.09
2003-05-21	-27.63	99.49	175.64
2003-05-20	-27.63	91.96	165.24
2003-05-19	-27.63	99.49	175.64
2003-05-16	-27.23	84.43	153.45
2003-05-15	-26.84	72.07	135.18
2003-05-14	-26.84	70.20	132.63
2003-05-13	-27.23	68.33	131.32
2003-05-12	-26.84	62.72	122.40
2003-05-09	-28.02	58.98	120.87
2003-05-07	-29.21	55.24	119.29
2003-05-06	-29.21	58.98	124.57
2003-05-05	-29.21	62.72	129.86
2003-05-02	-30.00	58.98	127.11
2003-04-30	-30.40	58.98	128.40
2003-04-29	-30.40	58.98	128.40
2003-04-28	-32.69	60.85	138.96
2003-04-25	-33.08	58.98	137.55
2003-04-24	-33.08	60.85	140.34
2003-04-23	-32.69	58.98	136.18
2003-04-22	-31.92	68.33	147.24
2003-04-17	-32.30	73.94	156.94
2003-04-16	-31.53	75.81	156.77
2003-04-15	-31.53	81.42	164.96
2003-04-14	-32.30	83.29	170.75
2003-04-11	-31.53	81.42	164.96
2003-04-10	-31.92	73.94	155.48
2003-04-09	-31.53	73.94	154.03
2003-04-08	-30.37	77.68	155.17
2003-04-07	-29.21	72.07	143.06
2003-04-04	-30.37	70.20	144.43
2003-04-03	-31.53	58.98	132.18
2003-04-02	-31.14	60.85	133.59
2003-04-01	-31.92	58.98	133.50
2003-03-31	-31.53	57.11	129.45
2003-03-28	-30.37	58.98	128.31
2003-03-27	-29.98	49.62	113.69
2003-03-26	-28.82	45.88	104.96
2003-03-25	-28.82	44.01	102.33
2003-03-24	-28.43	44.01	101.23
2003-03-21	-27.66	49.62	106.84
2003-03-20	-27.66	45.88	101.67
2003-03-19	-28.05	45.88	102.75
2003-03-18	-29.60	42.14	101.89
2003-03-17	-31.14	36.53	98.28
2003-03-14	-29.98	40.27	100.34
2003-03-13	-31.53	36.53	99.40
2003-03-12	-30.76	38.40	99.88
2003-03-11	-30.76	34.66	94.47
2003-03-10	-31.14	30.92	90.13
2003-03-07	-30.37	38.40	98.77
2003-03-06	-29.98	40.27	100.34
2003-03-05	-28.82	47.75	107.58
2003-03-04	-28.43	47.75	106.46
2003-03-03	-27.66	53.37	112.01
2003-02-28	-29.21	51.49	114.00
2003-02-27	-28.43	49.62	109.07
2003-02-26	-28.82	53.37	115.47
2003-02-25	-28.82	55.24	118.09
2003-02-24	-28.43	55.24	116.91
2003-02-21	-28.43	53.37	114.30
2003-02-20	-26.89	55.24	112.32
2003-02-19	-26.89	53.37	109.77
2003-02-18	-26.89	53.37	109.77
2003-02-17	-27.27	55.24	113.45
2003-02-14	-28.43	49.62	109.07
2003-02-13	-28.82	55.24	118.09
2003-02-12	-27.27	58.98	118.60
2003-02-11	-28.82	57.11	120.72
2003-02-10	-28.82	55.24	118.09
2003-02-07	-28.82	60.85	125.98
2003-02-06	-29.21	60.85	127.21
2003-02-05	-28.43	64.59	129.98
2003-02-04	-28.05	55.24	115.75
2003-01-30	-28.05	53.37	113.15
2003-01-29	-28.43	47.75	106.46
2003-01-28	-27.66	45.88	101.67
2003-01-27	-28.05	42.14	97.55
2003-01-24	-26.89	45.88	99.53
2003-01-23	-25.34	49.62	100.41
2003-01-22	-25.73	53.37	106.49
2003-01-21	-25.73	53.37	106.49
2003-01-20	-25.73	47.75	98.93
2003-01-17	-24.95	47.75	96.88
2003-01-16	-24.57	45.88	93.39
2003-01-15	-23.02	45.88	89.51
2003-01-14	-23.79	49.62	96.34
2003-01-13	-23.41	53.37	100.23
2003-01-10	-24.18	55.24	104.74
2003-01-09	-24.57	55.24	105.79
2003-01-08	-24.57	44.01	90.91
2003-01-07	-24.95	40.27	86.91
2003-01-06	-24.95	34.66	79.44
2003-01-03	-25.34	34.66	80.37
2003-01-02	-27.66	32.79	83.57
2002-12-31	-27.27	29.05	77.45
2002-12-30	-27.66	30.92	80.98
2002-12-27	-26.50	42.14	93.39
2002-12-24	-25.73	44.01	93.90
2002-12-23	-25.34	42.14	90.39
2002-12-20	-24.95	45.88	94.39
2002-12-19	-25.73	45.88	96.42
2002-12-18	-25.73	47.75	98.93
2002-12-17	-24.18	49.62	97.34
2002-12-16	-24.95	45.88	94.39
2002-12-13	-24.18	47.75	94.87
2002-12-12	-23.79	49.62	96.34
2002-12-11	-23.79	47.75	93.88
2002-12-10	-23.79	51.49	98.79
2002-12-09	-23.02	53.37	99.22
2002-12-06	-22.25	53.37	97.24
2002-12-05	-22.25	47.75	90.03
2002-12-04	-22.63	44.01	86.14
2002-12-03	-20.31	47.75	85.41
2002-12-02	-20.70	44.01	81.60
2002-11-29	-21.47	36.53	73.86
2002-11-28	-21.47	32.79	69.10
2002-11-27	-22.63	27.18	64.38
2002-11-26	-22.25	29.05	65.97
2002-11-25	-21.47	29.05	64.34
2002-11-22	-21.86	27.18	62.76
2002-11-21	-22.63	29.05	66.80
2002-11-20	-22.63	29.05	66.80
2002-11-19	-23.02	32.79	72.50
2002-11-18	-23.41	30.92	70.93
2002-11-15	-23.41	32.79	73.37
2002-11-14	-24.57	30.92	73.56
2002-11-13	-25.73	29.05	73.75
2002-11-12	-25.73	30.92	76.27
2002-11-11	-26.11	30.92	77.19
2002-11-08	-24.18	36.53	80.07
2002-11-07	-23.79	32.79	74.25
2002-11-06	-24.57	32.79	76.04
2002-11-05	-24.95	29.05	71.96
2002-11-04	-24.57	30.92	73.56
2002-11-01	-27.27	25.31	72.31
2002-10-31	-26.50	23.44	67.95
2002-10-30	-25.49	23.44	65.68
2002-10-29	-25.11	25.31	67.34
2002-10-28	-23.59	32.79	73.80
2002-10-25	-24.73	32.79	76.43
2002-10-24	-23.97	32.79	74.67
2002-10-23	-23.97	30.92	72.21
2002-10-22	-25.87	25.31	69.05
2002-10-21	-25.87	25.31	69.05
2002-10-18	-25.49	32.79	78.23
2002-10-17	-25.87	32.79	79.15
2002-10-16	-26.64	15.96	58.06
2002-10-15	-27.78	12.22	55.37
2002-10-11	-30.44	2.87	47.87
2002-10-10	-31.20	-0.87	44.07
2002-10-09	-30.44	6.61	53.25
2002-10-08	-30.06	4.74	49.75
2002-10-07	-30.82	2.87	48.69
2002-10-04	-30.06	4.74	49.75
2002-10-03	-30.44	4.74	50.56
2002-10-02	-28.92	10.35	55.24
2002-09-30	-29.68	6.61	51.60
2002-09-27	-28.16	10.35	53.59
2002-09-26	-28.16	10.35	53.59
2002-09-25	-29.30	6.61	50.78
2002-09-24	-28.54	8.48	51.79
2002-09-23	-28.16	10.35	53.59
2002-09-20	-27.78	14.09	57.96
2002-09-19	-26.64	14.09	55.51
2002-09-18	-27.02	12.22	53.76
2002-09-17	-24.73	21.57	61.52
2002-09-16	-26.26	23.44	67.39
2002-09-13	-25.49	23.44	65.68
2002-09-12	-23.21	29.05	68.07
2002-09-11	-23.97	29.05	69.75
2002-09-10	-23.59	29.05	68.90
2002-09-09	-24.73	25.31	66.49
2002-09-06	-24.73	25.31	66.49
2002-09-05	-24.73	25.31	66.49
2002-09-04	-23.97	27.18	67.29
2002-09-03	-24.35	27.18	68.13
2002-09-02	-23.59	27.18	66.45
2002-08-30	-22.07	30.92	68.01
2002-08-29	-22.07	30.92	68.01
2002-08-28	-22.07	32.79	70.41
2002-08-27	-21.31	32.79	68.76
2002-08-26	-20.93	36.53	72.68
2002-08-23	-20.55	38.40	74.21
2002-08-22	-19.79	38.40	72.56
2002-08-21	-19.79	34.66	67.89
2002-08-20	-20.17	34.66	68.69
2002-08-19	-21.31	36.53	73.51
2002-08-16	-21.31	29.05	64.01
2002-08-15	-21.69	29.05	64.80
2002-08-14	-23.59	21.57	59.11
2002-08-13	-22.07	23.44	58.41
2002-08-12	-23.97	23.44	62.37
2002-08-09	-22.83	23.44	59.97
2002-08-08	-23.97	27.18	67.29
2002-08-07	-23.21	30.92	70.50
2002-08-06	-25.49	27.18	70.70
2002-08-05	-24.35	29.05	70.60
2002-08-02	-23.59	34.66	76.25
2002-08-01	-22.07	34.66	72.81
2002-07-31	-21.31	38.40	75.89
2002-07-30	-22.07	40.27	80.01
2002-07-29	-23.97	32.79	74.67
2002-07-26	-25.11	34.66	79.82
2002-07-25	-23.97	44.01	89.43
2002-07-24	-23.21	45.88	89.99
2002-07-23	-20.93	47.75	86.87
2002-07-22	-22.45	44.01	85.71
2002-07-19	-20.55	53.37	93.04
2002-07-18	-19.79	55.24	93.54
2002-07-17	-20.93	53.37	93.97
2002-07-16	-19.79	57.11	95.88
2002-07-15	-18.65	60.85	97.73
2002-07-12	-18.27	60.85	96.81
2002-07-11	-19.03	58.98	96.35
2002-07-10	-17.13	62.72	96.36
2002-07-09	-16.75	64.59	97.71
2002-07-08	-17.51	62.72	97.26
2002-07-05	-16.75	64.59	97.71
2002-07-04	-17.51	66.46	101.80
2002-07-03	-18.65	66.46	104.62
2002-07-02	-19.41	62.72	101.91
2002-06-28	-18.65	62.72	100.03
2002-06-27	-19.79	66.46	107.53
2002-06-26	-20.55	58.98	100.10
2002-06-25	-18.65	66.46	104.62
2002-06-24	-18.27	75.81	115.12
2002-06-21	-19.03	53.37	89.42
2002-06-20	-17.51	53.37	85.92
2002-06-19	-17.89	55.24	89.06
2002-06-18	-16.75	60.85	93.21
2002-06-17	-16.75	62.72	95.46
2002-06-14	-15.61	68.33	99.47
2002-06-13	-14.47	72.07	101.18
2002-06-12	-14.09	68.33	95.94
2002-06-11	-14.47	73.94	103.37
2002-06-10	-13.71	75.81	103.74
2002-06-07	-13.71	75.81	103.74
2002-06-06	-12.95	79.55	106.26
2002-06-05	-12.95	73.94	99.82
2002-06-04	-12.95	66.46	91.22
2002-06-03	-13.33	70.20	96.38
2002-05-31	-12.95	73.94	99.82
2002-05-30	-12.95	73.94	99.82
2002-05-29	-12.57	79.55	105.36
2002-05-28	-11.81	81.42	105.72
2002-05-27	-11.05	83.29	106.06
2002-05-24	-11.05	83.29	106.06
2002-05-23	-11.43	83.29	106.94
2002-05-22	-9.91	87.03	107.60
2002-05-21	-10.29	85.16	106.40
2002-05-17	-8.39	87.03	104.16
2002-05-16	-9.53	91.76	111.96
2002-05-15	-9.15	84.32	102.88
2002-05-14	-10.67	84.32	106.33
2002-05-13	-10.29	84.32	105.46
2002-05-10	-11.05	88.04	111.40
2002-05-09	-10.67	88.04	110.50
2002-05-08	-10.67	84.32	106.33
2002-05-07	-9.91	86.18	106.66
2002-05-06	-10.67	88.04	110.50
2002-05-03	-10.29	89.90	111.68
2002-05-02	-10.29	86.18	107.53
2002-04-30	-12.57	86.18	112.95
2002-04-29	-13.33	84.32	112.67
2002-04-26	-13.33	86.18	114.81
2002-04-25	-13.33	80.59	108.37
2002-04-24	-12.96	88.04	116.03
2002-04-23	-13.71	91.76	122.22
2002-04-22	-15.21	99.21	134.94
2002-04-19	-14.46	101.07	135.05
2002-04-18	-14.46	106.66	141.58
2002-04-17	-15.21	104.80	141.52
2002-04-16	-17.83	104.80	149.24
2002-04-15	-18.21	108.52	154.94
2002-04-12	-18.58	106.66	153.83
2002-04-11	-18.21	106.66	152.66
2002-04-10	-18.96	108.52	157.30
2002-04-09	-18.21	110.38	157.21
2002-04-08	-18.58	114.10	162.97
2002-04-04	-17.83	110.38	156.04
2002-04-03	-17.46	106.66	150.36
2002-04-02	-17.08	102.93	144.74
2002-03-28	-15.96	102.93	141.46
2002-03-27	-16.33	104.80	144.77
2002-03-26	-17.83	101.07	144.71
2002-03-25	-17.46	102.93	145.85
2002-03-22	-17.46	104.80	148.11
2002-03-21	-17.46	99.21	141.34
2002-03-20	-16.33	101.07	140.32
2002-03-19	-15.21	99.21	134.94
2002-03-18	-15.21	106.66	143.72
2002-03-15	-15.58	110.38	149.21
2002-03-14	-14.83	114.10	151.39
2002-03-13	-15.58	114.10	153.62
2002-03-12	-14.83	117.83	155.76
2002-03-11	-14.83	106.66	142.64
2002-03-08	-15.58	99.21	135.98
2002-03-07	-15.58	102.93	140.39
2002-03-06	-17.08	99.21	140.25
2002-03-05	-17.08	104.80	146.99
2002-03-04	-19.33	102.93	151.57
2002-03-01	-21.21	99.21	152.84
2002-02-28	-20.83	104.80	158.69
2002-02-27	-19.33	101.07	149.26
2002-02-26	-20.08	97.35	146.94
2002-02-25	-20.83	102.93	156.34
2002-02-22	-19.71	110.38	162.02
2002-02-21	-18.21	104.80	150.39
2002-02-20	-18.96	106.66	155.00
2002-02-19	-18.21	104.80	150.39
2002-02-18	-17.08	108.52	151.48
2002-02-15	-17.46	95.49	136.83
2002-02-11	-18.21	91.76	134.45
2002-02-08	-20.46	84.32	131.72
2002-02-07	-21.21	84.32	133.93
2002-02-06	-20.08	86.18	132.97
2002-02-05	-19.71	80.59	124.92
2002-02-04	-18.96	82.45	125.14
2002-02-01	-18.96	86.18	129.73
2002-01-31	-19.33	88.04	133.11
2002-01-30	-18.58	89.90	133.25
2002-01-29	-16.71	89.90	127.99
2002-01-28	-18.58	93.62	137.82
2002-01-25	-18.58	95.49	140.11
2002-01-24	-18.96	89.90	134.33
2002-01-23	-18.96	89.90	134.33
2002-01-22	-18.58	84.32	126.39
2002-01-21	-17.08	89.90	129.02
2002-01-18	-17.46	93.62	134.58
2002-01-17	-16.71	91.76	130.23
2002-01-16	-17.46	91.76	132.32
2002-01-15	-16.71	84.32	121.29
2002-01-14	-15.21	86.18	119.57
2002-01-11	-15.96	86.18	121.53
2002-01-10	-15.21	91.76	126.15
2002-01-09	-13.71	86.18	115.75
2002-01-08	-11.83	91.76	117.49
2002-01-07	-10.70	99.21	123.09
2002-01-04	-11.45	99.21	124.98
2002-01-03	-14.08	86.18	116.69
2002-01-02	-14.46	78.73	108.93
2001-12-31	-14.08	71.28	99.35
2001-12-28	-14.08	71.28	99.35
2001-12-27	-14.08	73.14	101.52
2001-12-24	-15.58	71.28	102.90
2001-12-21	-15.58	73.14	105.10
2001-12-20	-12.96	76.87	103.19
2001-12-19	-13.33	63.84	89.04
2001-12-18	-13.33	65.70	91.18
2001-12-17	-13.71	69.42	96.33
2001-12-14	-13.33	75.01	101.92
2001-12-13	-12.96	73.14	98.92
2001-12-12	-10.70	80.59	102.24
2001-12-11	-11.45	93.62	118.67
2001-12-10	-11.08	97.35	121.94
2001-12-07	-10.70	93.62	116.84
2001-12-06	-11.83	101.07	128.05
2001-12-05	-11.83	102.93	130.16
2001-12-04	-14.08	106.66	140.53
2001-12-03	-15.96	106.66	145.89
2001-11-30	-14.83	104.80	140.46
2001-11-29	-16.33	108.52	149.22
2001-11-28	-16.71	108.52	150.34
2001-11-27	-15.58	110.38	149.21
2001-11-26	-14.46	115.97	152.46
2001-11-23	-14.46	121.55	158.99
2001-11-22	-15.21	114.10	152.50
2001-11-21	-15.58	112.24	151.42
2001-11-20	-15.21	110.38	148.11
2001-11-19	-14.46	108.52	143.76
2001-11-16	-15.21	106.66	143.72
2001-11-15	-15.58	106.66	144.80
2001-11-14	-17.46	102.93	145.85
2001-11-13	-19.33	95.49	142.34
2001-11-12	-20.46	91.76	141.09
2001-11-09	-20.46	101.07	152.79
2001-11-08	-20.46	101.07	152.79
2001-11-07	-22.71	93.62	150.52
2001-11-06	-21.96	112.24	171.97
2001-11-05	-21.58	119.69	180.16
2001-11-02	-23.46	106.66	170.00
2001-11-01	-23.46	102.93	165.14
2001-10-31	-24.21	101.07	165.31
2001-10-30	-24.44	101.07	166.10
2001-10-29	-23.33	86.18	142.83
2001-10-26	-21.86	84.32	135.87
2001-10-24	-23.33	82.45	137.97
2001-10-23	-22.96	91.76	148.92
2001-10-22	-26.65	65.70	125.89
2001-10-19	-25.91	61.97	118.62
2001-10-18	-25.54	65.70	122.54
2001-10-17	-22.59	73.14	123.68
2001-10-16	-24.07	63.84	115.77
2001-10-15	-23.70	61.97	112.28
2001-10-12	-22.96	60.11	107.84
2001-10-11	-21.12	73.14	119.50
2001-10-10	-22.96	65.70	115.09
2001-10-09	-22.22	67.56	115.44
2001-10-08	-25.17	71.28	128.91
2001-10-05	-22.96	67.56	117.50
2001-10-04	-22.96	50.80	95.75
2001-10-03	-25.91	43.36	93.49
2001-09-28	-25.54	47.08	97.53
2001-09-27	-28.12	45.22	102.04
2001-09-26	-29.60	39.63	98.33
2001-09-25	-31.07	39.63	102.58
2001-09-24	-30.70	50.80	117.62
2001-09-21	-33.28	30.32	95.34
2001-09-20	-30.33	22.88	76.38
2001-09-19	-28.12	26.60	76.13
2001-09-18	-30.33	-1.33	41.64
2001-09-17	-29.97	-3.19	38.23
2001-09-14	-27.75	11.71	54.62
2001-09-13	-27.75	24.74	72.66
2001-09-12	-28.86	32.19	85.81
2001-09-11	-21.86	58.25	102.51
2001-09-10	-22.22	65.70	113.05
2001-09-07	-22.22	63.84	110.65
2001-09-06	-19.64	71.28	113.16
2001-09-05	-18.17	69.42	107.04
2001-09-04	-16.33	71.28	104.71
2001-09-03	-17.80	63.84	99.32
2001-08-31	-17.06	75.01	111.01
2001-08-30	-14.85	76.87	107.72
2001-08-29	-15.96	76.87	110.45
2001-08-28	-15.22	76.87	108.62
2001-08-27	-15.96	78.73	112.67
2001-08-24	-16.70	82.45	119.02
2001-08-23	-15.22	84.32	117.41
2001-08-22	-16.33	86.18	122.51
2001-08-21	-14.85	89.90	123.03
2001-08-20	-14.48	80.59	111.18
2001-08-17	-12.27	73.14	97.37
2001-08-16	-11.90	73.14	96.54
2001-08-15	-9.69	86.18	106.16
2001-08-14	-10.80	76.87	98.28
2001-08-13	-13.01	76.87	103.32
2001-08-10	-12.27	88.04	114.34
2001-08-09	-12.64	86.18	113.12
2001-08-08	-11.17	73.14	94.91
2001-08-07	-10.43	78.73	99.54
2001-08-06	-9.32	60.11	76.58
2001-08-03	-8.59	63.84	79.22
2001-08-02	-7.48	75.01	89.16
2001-08-01	-7.11	88.04	102.44
2001-07-31	-8.59	82.45	99.59
2001-07-30	-9.69	91.76	112.34
2001-07-27	-9.69	101.07	122.65
2001-07-26	-10.43	99.21	122.41
2001-07-24	-9.32	86.18	105.32
2001-07-23	-8.95	75.01	92.22
2001-07-20	-8.95	84.32	102.44
2001-07-19	-8.59	61.97	77.19
2001-07-18	-7.48	63.84	77.08
2001-07-17	-7.11	58.25	70.37
2001-07-16	-6.37	86.18	98.85
2001-07-13	-6.01	114.10	127.79
2001-07-12	-5.64	125.27	138.73
2001-07-11	-6.74	125.27	141.56
2001-07-10	-5.27	138.31	151.56
2001-07-09	-5.64	130.86	144.65
2001-07-05	-3.43	145.75	154.47
2001-07-04	-2.32	158.79	164.93
2001-07-03	-2.32	155.06	161.12
2001-06-29	-2.69	155.06	162.11
2001-06-28	-4.53	158.79	171.07
2001-06-27	-3.06	166.23	174.63
2001-06-26	-3.43	173.68	183.39
2001-06-22	-1.95	186.71	192.42
2001-06-21	-1.58	194.16	198.89
2001-06-20	-3.79	186.71	198.02
2001-06-19	-2.32	171.82	178.28
2001-06-18	-3.79	156.92	167.06
2001-06-15	-2.69	162.51	169.76
2001-06-14	-1.58	142.03	145.92
2001-06-13	1.00	177.40	174.66
2001-06-12	0.63	194.16	192.32
2001-06-11	1.37	210.92	206.73
2001-06-08	2.47	231.40	223.40
2001-06-07	1.73	223.95	218.43
2001-06-06	0.63	190.44	188.62
2001-06-05	-0.11	194.16	194.48
2001-06-04	-1.95	212.78	219.00
2001-06-01	-1.95	179.27	184.82
2001-05-31	-2.32	155.06	161.12
2001-05-30	-0.48	162.51	163.77
2001-05-29	1.00	132.72	130.42
2001-05-28	1.73	134.58	130.58
2001-05-25	2.10	102.93	98.75
2001-05-24	2.47	82.45	78.05
2001-05-23	2.47	76.87	72.60
2001-05-22	2.84	82.45	77.41
2001-05-21	1.73	80.59	77.51
2001-05-18	0.26	82.39	81.91
2001-05-17	1.00	76.80	75.06
2001-05-16	-0.85	71.22	72.68
2001-05-15	-1.21	69.36	71.44
2001-05-14	-1.95	61.92	65.14
2001-05-11	0.63	67.50	66.45
2001-05-10	0.63	61.92	60.90
2001-05-09	0.26	67.50	67.06
2001-05-08	-0.11	69.36	69.54
2001-05-07	1.00	74.94	73.22
2001-05-04	-0.85	69.36	70.80
2001-05-03	1.00	67.50	65.85
2001-05-02	1.73	71.22	68.30
2001-04-27	-0.85	65.64	67.05
2001-04-26	-1.58	69.36	72.08
2001-04-25	-2.03	56.33	59.56
2001-04-24	-2.39	71.22	75.41
2001-04-23	-1.66	78.67	81.68
2001-04-20	-0.93	58.19	59.68
2001-04-19	-0.20	74.94	75.30
2001-04-18	-4.57	87.97	96.98
2001-04-17	-6.76	60.05	71.66
2001-04-12	-4.21	41.44	47.66
2001-04-11	-6.40	35.86	45.14
2001-04-10	-9.67	43.30	58.65
2001-04-09	-9.67	37.72	52.47
2001-04-06	-8.22	19.11	29.77
2001-04-04	-10.40	7.94	20.48
2001-04-03	-7.12	13.53	22.24
2001-04-02	-6.03	24.69	32.70
2001-03-30	-6.03	6.08	12.89
2001-03-29	-6.40	0.50	7.37
2001-03-28	-4.94	-1.36	3.76
2001-03-27	-6.40	-5.08	1.40
2001-03-26	-3.85	-6.94	-3.22
2001-03-23	-6.76	-13.46	-7.18
2001-03-22	-6.76	-21.83	-16.17
2001-03-21	-2.75	-16.25	-13.88
2001-03-20	-2.39	-20.90	-18.97
2001-03-19	-0.57	-19.97	-19.52
2001-03-16	-0.20	-21.83	-21.67
2001-03-15	-0.20	-26.49	-26.34
2001-03-14	-1.30	-26.49	-25.52
2001-03-13	-0.57	-25.56	-25.13
2001-03-12	1.25	-26.49	-27.40
2001-03-09	4.17	-22.76	-25.85
2001-03-08	4.17	-19.97	-23.17
2001-03-07	3.80	-20.90	-23.80
2001-03-06	4.89	-20.90	-24.59
2001-03-05	3.80	-23.69	-26.49
2001-03-02	3.07	-25.56	-27.78
2001-03-01	5.26	-25.56	-29.28
2001-02-28	8.54	-19.04	-25.41
2001-02-27	8.54	-7.88	-15.12
2001-02-26	11.09	-6.94	-16.23
2001-02-23	11.45	-7.88	-17.34
2001-02-22	10.72	-18.11	-26.04
2001-02-21	12.54	-21.83	-30.55
2001-02-20	14.00	-15.32	-25.72
2001-02-19	13.64	-23.69	-32.85
2001-02-16	14.36	-31.14	-39.79
2001-02-15	15.46	-31.14	-40.36
2001-02-14	15.82	-32.07	-41.35
2001-02-13	16.19	-30.21	-39.93
2001-02-12	14.36	-27.42	-36.53
2001-02-09	16.19	-30.21	-39.93
2001-02-08	16.19	-34.86	-43.94
2001-02-07	17.28	-35.79	-45.25
2001-02-06	15.82	-34.86	-43.76
2001-02-05	15.82	-35.79	-44.56
2001-02-02	17.64	-34.86	-44.63
2001-02-01	17.64	-36.72	-46.21
2001-01-31	16.91	-36.72	-45.88
2001-01-30	16.19	-35.79	-44.74
2001-01-29	17.64	-35.79	-45.42
2001-01-23	16.91	-35.79	-45.08
2001-01-22	16.91	-34.86	-44.29
2001-01-19	16.19	-34.86	-43.94
2001-01-18	12.91	-35.79	-43.13
2001-01-17	11.45	-36.72	-43.22
2001-01-16	12.18	-35.79	-42.76
2001-01-15	11.45	-35.79	-42.39
2001-01-12	11.45	-34.86	-41.55
2001-01-11	9.99	-34.86	-40.78
2001-01-10	12.54	-33.00	-40.47
2001-01-09	12.91	-33.00	-40.66
2001-01-08	12.18	-34.86	-41.93
2001-01-05	12.91	-33.93	-41.48
2001-01-04	11.09	-33.00	-39.69
2001-01-03	7.08	-35.79	-40.04
2001-01-02	8.90	-34.86	-40.19
2000-12-29	10.72	-35.79	-42.01
2000-12-28	8.54	-35.79	-40.84
2000-12-27	8.17	-35.79	-40.64
2000-12-22	8.17	-34.86	-39.78
2000-12-21	7.44	-36.72	-41.11
2000-12-20	9.63	-36.72	-42.28
2000-12-19	11.45	-38.58	-44.89
2000-12-18	10.36	-34.86	-40.98
2000-12-15	9.63	-36.72	-42.28
2000-12-14	14.00	-34.86	-42.86
2000-12-13	14.36	-33.93	-42.23
2000-12-12	12.18	-34.86	-41.93
2000-12-11	12.54	-35.79	-42.95
2000-12-08	11.45	-34.86	-41.55
2000-12-07	9.99	-34.86	-40.78
2000-12-06	11.09	-33.00	-39.69
2000-12-05	6.35	-34.86	-38.75
2000-12-04	6.35	-35.79	-39.63
2000-12-01	6.35	-35.79	-39.63
2000-11-30	3.07	-38.58	-40.42
2000-11-29	3.80	-36.72	-39.04
2000-11-28	6.72	-34.86	-38.96
2000-11-27	7.44	-33.93	-38.51
2000-11-24	5.62	-33.00	-36.57
2000-11-23	7.08	-33.00	-37.43
2000-11-22	8.17	-32.07	-37.20
2000-11-21	11.09	-33.93	-40.52
2000-11-20	12.18	-34.86	-41.93
2000-11-17	11.09	-33.00	-39.69
2000-11-16	11.82	-32.07	-39.25
2000-11-15	10.36	-35.79	-41.82
2000-11-14	11.09	-33.93	-40.52
2000-11-13	8.54	-36.72	-41.70
2000-11-10	12.18	-33.00	-40.27
2000-11-09	13.64	-32.07	-40.22
2000-11-08	14.00	-31.14	-39.60
2000-11-07	15.46	-27.42	-37.13
2000-11-06	14.36	-23.69	-33.28
2000-11-03	14.73	-26.49	-35.92
2000-11-02	12.18	-28.35	-36.13
2000-11-01	12.54	-22.76	-31.37
2000-10-31	9.63	-33.93	-39.73
2000-10-30	8.25	-35.79	-40.68
2000-10-27	8.96	-38.58	-43.64
2000-10-26	10.04	-37.65	-43.34
2000-10-25	9.68	-39.51	-44.85
2000-10-24	8.61	-40.44	-45.16
2000-10-23	10.04	-38.58	-44.19
2000-10-20	10.04	-40.44	-45.88
2000-10-19	4.65	-42.31	-44.87
2000-10-18	5.73	-42.31	-45.43
2000-10-17	8.61	-37.65	-42.59
2000-10-16	9.32	-37.65	-42.97
2000-10-13	7.17	-40.44	-44.43
2000-10-12	10.04	-36.72	-42.50
2000-10-11	10.40	-36.72	-42.69
2000-10-10	13.64	-34.86	-42.68
2000-10-09	14.36	-33.00	-41.41
2000-10-05	17.96	-31.14	-41.62
2000-10-04	15.80	-27.42	-37.32
2000-10-03	14.00	-29.28	-37.96
2000-09-29	14.36	-27.42	-36.53
2000-09-28	12.92	-29.28	-37.37
2000-09-27	12.92	-30.21	-38.19
2000-09-26	11.48	-28.35	-35.73
2000-09-25	12.20	-32.07	-39.46
2000-09-22	7.17	-34.86	-39.22
2000-09-21	10.76	-33.00	-39.51
2000-09-20	14.00	-28.35	-37.15
2000-09-19	14.72	-30.21	-39.16
2000-09-18	14.00	-29.28	-37.96
2000-09-15	18.67	-23.69	-35.70
2000-09-14	19.75	-26.49	-38.61
2000-09-12	21.19	-25.56	-38.57
2000-09-11	24.07	-21.83	-37.00
2000-09-08	25.87	-18.11	-34.94
2000-09-07	26.59	-16.25	-33.84
2000-09-06	28.02	-14.39	-33.13
2000-09-05	28.38	-13.46	-32.59
2000-09-04	28.38	-10.67	-30.42
2000-09-01	25.51	-9.74	-28.08
2000-08-31	24.79	-14.39	-31.40
2000-08-30	24.43	-12.53	-29.70
2000-08-29	25.15	-13.46	-30.85
2000-08-28	24.07	-11.60	-28.75
2000-08-25	25.87	-12.53	-30.50
2000-08-24	25.87	-9.74	-28.29
2000-08-23	26.23	-12.53	-30.70
2000-08-22	28.02	-6.94	-27.31
2000-08-21	27.31	-7.88	-27.64
2000-08-18	26.23	-3.22	-23.33
2000-08-17	27.67	0.50	-21.28
2000-08-16	28.74	-3.22	-24.83
2000-08-15	27.31	-6.94	-26.90
2000-08-14	23.71	-8.81	-26.28
2000-08-11	25.15	-3.22	-22.67
2000-08-10	25.15	0.50	-19.70
2000-08-09	24.07	0.50	-19.00
2000-08-08	25.15	4.22	-16.72
2000-08-07	27.67	7.94	-15.45
2000-08-04	25.87	2.36	-18.68
2000-08-03	24.43	4.22	-16.24
2000-08-02	24.79	-5.08	-23.94
2000-08-01	23.35	-6.94	-24.56
2000-07-31	21.55	-16.25	-31.10
2000-07-28	23.35	-17.18	-32.86
2000-07-27	25.87	-12.53	-30.50
2000-07-26	26.59	-8.81	-27.96
2000-07-25	25.15	-10.67	-28.62
2000-07-24	27.31	-5.08	-25.44
2000-07-21	28.74	-13.46	-32.78
2000-07-20	27.31	-17.18	-34.94
2000-07-19	27.31	-26.49	-42.25
2000-07-18	25.15	-28.35	-42.75
2000-07-17	28.74	-27.42	-43.62
2000-07-14	26.59	-25.56	-41.19
2000-07-13	25.87	-27.42	-42.33
2000-07-12	26.95	-24.63	-40.62
2000-07-11	24.79	-28.35	-42.58
2000-07-10	24.07	-31.14	-44.50
2000-07-07	21.19	-32.07	-43.95
2000-07-06	19.75	-33.93	-44.83
2000-07-05	18.67	-29.28	-40.41
2000-07-04	16.88	-29.28	-39.49
2000-07-03	16.52	-31.14	-40.90
2000-06-30	17.24	-30.21	-40.47
2000-06-29	16.88	-30.21	-40.29
2000-06-28	18.67	-28.35	-39.62
2000-06-27	16.88	-29.28	-39.49
2000-06-26	15.44	-27.42	-37.12
2000-06-23	13.64	-28.35	-36.95
2000-06-22	15.08	-28.35	-37.74
2000-06-21	17.60	-28.35	-39.07
2000-06-20	15.44	-26.49	-36.32
2000-06-19	17.60	-23.69	-35.11
2000-06-16	18.67	-24.63	-36.49
2000-06-15	16.16	-24.63	-35.11
2000-06-14	14.36	-34.86	-43.04
2000-06-13	13.28	-34.86	-42.50
2000-06-12	15.80	-34.86	-43.75
2000-06-09	16.16	-32.07	-41.52
2000-06-08	14.36	-33.93	-42.23
2000-06-07	14.36	-32.07	-40.60
2000-06-05	14.36	-31.14	-39.79
2000-06-02	9.68	-33.00	-38.92
2000-06-01	7.89	-37.65	-42.21
2000-05-31	7.17	-42.31	-46.16
2000-05-30	0.69	-42.31	-42.70
2000-05-29	0.69	-38.58	-39.01
2000-05-26	-0.74	-40.44	-40.00
2000-05-25	0.69	-39.51	-39.93
2000-05-24	0.69	-35.79	-36.23
2000-05-23	2.85	-33.93	-35.76
2000-05-22	2.49	-32.07	-33.72
2000-05-19	5.01	-29.46	-32.83
2000-05-18	3.57	-28.57	-31.03
2000-05-17	6.45	-28.57	-32.90
2000-05-16	8.96	-25.00	-31.17
2000-05-15	6.81	-27.68	-32.29
2000-05-12	8.61	-34.82	-39.99
2000-05-10	3.57	-39.29	-41.38
2000-05-09	6.09	-37.50	-41.09
2000-05-08	7.17	-36.61	-40.85
2000-05-05	9.68	-34.82	-40.58
2000-05-04	9.68	-34.82	-40.58
2000-05-03	11.48	-36.61	-43.14
2000-05-02	13.64	-33.93	-41.86
2000-04-28	11.48	-33.04	-39.93
2000-04-27	9.32	-33.93	-39.56
2000-04-26	9.25	-30.36	-36.26
2000-04-25	10.68	-25.00	-32.23
2000-04-20	10.32	-29.46	-36.06
2000-04-19	10.68	-33.04	-39.50
2000-04-18	9.61	-30.36	-36.46
2000-04-17	6.05	-40.18	-43.59
2000-04-14	15.66	-34.82	-43.65
2000-04-13	17.08	-39.29	-48.14
2000-04-12	19.22	-37.50	-47.57
2000-04-11	18.86	-37.50	-47.42
2000-04-10	20.28	-38.39	-48.78
2000-04-07	21.00	-40.18	-50.56
2000-04-06	17.44	-41.07	-49.82
2000-04-05	17.79	-41.96	-50.73
2000-04-03	21.71	-39.29	-50.11
2000-03-31	24.20	-35.71	-48.24
2000-03-30	25.98	-38.39	-51.10
2000-03-29	29.54	-38.39	-52.44
2000-03-28	30.96	-39.29	-53.64
2000-03-27	30.60	-38.39	-52.83
2000-03-24	26.33	-40.18	-52.65
2000-03-23	26.33	-39.29	-51.94
2000-03-22	24.56	-39.29	-51.26
2000-03-21	21.71	-38.39	-49.38
2000-03-20	22.06	-39.29	-50.26
2000-03-17	21.71	-37.50	-48.65
2000-03-16	16.73	-37.50	-46.46
2000-03-15	19.57	-33.93	-44.74
2000-03-14	20.64	-33.04	-44.49
2000-03-13	22.06	-36.61	-48.07
2000-03-10	25.62	-37.50	-50.25
2000-03-09	25.98	-35.71	-48.97
2000-03-08	28.11	-35.71	-49.82
2000-03-07	26.69	-35.71	-49.26
2000-03-06	25.98	-36.61	-49.68
2000-03-03	22.42	-33.93	-46.03
2000-03-02	19.57	-34.82	-45.49
2000-03-01	18.86	-33.93	-44.41
2000-02-29	21.35	-34.82	-46.29
2000-02-28	18.86	-36.61	-46.67
2000-02-25	22.06	-32.14	-44.41
2000-02-24	21.00	-30.36	-42.44
2000-02-23	16.01	-27.68	-37.66
2000-02-22	14.95	-26.79	-36.31
2000-02-21	16.01	-23.21	-33.81
2000-02-18	17.08	-24.11	-35.18
2000-02-17	20.28	-30.36	-42.10
2000-02-16	21.00	-28.57	-40.97
2000-02-15	18.51	-31.25	-41.99
2000-02-14	22.06	-32.14	-44.41
2000-02-11	25.27	-32.14	-45.83
2000-02-10	19.22	-29.46	-40.83
2000-02-09	19.57	-27.68	-39.52
2000-02-08	14.95	-25.00	-34.75
2000-02-03	13.17	-24.11	-32.94
2000-02-02	12.81	-27.68	-35.89
2000-02-01	10.68	-24.11	-31.43
2000-01-31	10.68	-24.11	-31.43
2000-01-28	14.95	-22.32	-32.42
2000-01-27	12.81	-21.43	-30.35
2000-01-26	9.61	-23.21	-29.95
2000-01-25	7.12	-21.43	-26.65
2000-01-24	7.47	-22.32	-27.72
2000-01-21	6.76	-23.21	-28.08
2000-01-20	7.47	-22.32	-27.72
2000-01-19	7.83	-24.11	-29.62
2000-01-18	12.10	-23.21	-31.50
2000-01-17	10.68	-23.21	-30.62
2000-01-14	9.96	-23.21	-30.17
2000-01-13	10.68	-22.32	-29.81
2000-01-12	11.39	-22.32	-30.26
2000-01-11	12.46	-19.64	-28.54
2000-01-10	12.10	-16.96	-25.93
2000-01-07	9.25	-18.75	-25.63
2000-01-06	6.41	-24.11	-28.68
2000-01-05	12.46	-21.43	-30.13
2000-01-04	21.00	-16.07	-30.64
2000-01-03	22.78	-22.32	-36.73
1999-12-30	19.57	-25.00	-37.28
1999-12-29	18.15	-25.00	-36.52
1999-12-28	20.28	-23.21	-36.16
1999-12-24	19.22	-28.57	-40.09
1999-12-23	14.95	-25.89	-35.53
1999-12-22	14.59	-24.11	-33.77
1999-12-21	14.59	-23.21	-32.99
1999-12-20	14.95	-17.86	-28.54
1999-12-17	13.17	-16.07	-25.84
1999-12-16	10.32	-15.18	-23.11
1999-12-15	12.10	-16.96	-25.93
1999-12-14	14.95	-16.07	-26.98
1999-12-13	16.01	-13.39	-25.35
1999-12-10	16.01	-15.18	-26.89
1999-12-09	16.37	-13.39	-25.58
1999-12-08	13.52	-11.61	-22.14
1999-12-07	14.23	-13.39	-24.19
1999-12-06	14.23	-13.39	-24.19
1999-12-03	12.81	-15.18	-24.81
1999-12-02	10.68	-14.29	-22.55
1999-12-01	9.96	-13.39	-21.24
1999-11-30	8.54	-12.50	-19.39
1999-11-29	9.96	-16.07	-23.68
1999-11-26	8.90	-13.39	-20.47
1999-11-25	6.41	-14.29	-19.45
1999-11-24	8.90	-10.71	-18.01
1999-11-23	8.90	-12.50	-19.65
1999-11-22	8.19	-7.14	-14.17
1999-11-19	7.12	-3.57	-9.98
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	1.79	-2.05
1999-11-15	3.20	12.50	9.01
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---