Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0874 %	Stock 0874 rel. %
2025-08-20	315.69	3,065.78	661.57
2025-08-19	315.04	3,067.47	663.17
2025-08-18	315.69	3,101.27	670.11
2025-08-15	317.96	2,993.10	640.05
2025-08-14	321.52	2,974.51	629.38
2025-08-13	322.49	2,971.13	626.90
2025-08-12	312.77	2,942.39	637.06
2025-08-11	311.48	2,917.04	633.22
2025-08-08	311.15	2,911.97	632.56
2025-08-07	314.07	2,937.32	633.53
2025-08-06	311.80	2,927.18	635.10
2025-08-05	310.83	2,930.56	637.67
2025-08-04	308.24	2,900.14	634.90
2025-08-01	304.67	2,932.25	649.31
2025-07-31	309.21	2,955.91	646.78
2025-07-30	315.69	2,996.48	644.90
2025-07-29	321.52	2,962.67	626.57
2025-07-28	322.17	3,006.62	635.87
2025-07-25	319.25	2,982.96	635.34
2025-07-24	323.79	3,043.80	641.83
2025-07-23	321.52	2,989.72	632.99
2025-07-22	314.72	3,010.00	649.91
2025-07-21	312.45	2,986.34	648.29
2025-07-18	310.18	2,955.91	645.01
2025-07-17	305.00	2,949.15	652.88
2025-07-16	304.67	2,942.39	651.81
2025-07-15	306.29	2,928.87	645.49
2025-07-14	300.14	2,962.67	665.40
2025-07-11	298.84	2,942.39	662.80
2025-07-10	297.22	2,925.49	661.66
2025-07-09	294.95	2,878.16	654.05
2025-07-08	299.17	2,878.16	646.09
2025-07-07	294.63	2,898.45	659.81
2025-07-04	295.28	2,901.83	659.42
2025-07-03	297.55	2,881.54	649.99
2025-07-02	299.17	2,871.40	644.40
2025-06-30	297.22	2,840.98	640.38
2025-06-27	300.14	2,840.98	634.99
2025-06-26	301.11	2,840.98	633.21
2025-06-25	303.38	2,854.50	632.44
2025-06-24	298.52	2,824.08	633.74
2025-06-23	290.42	2,776.75	636.84
2025-06-20	287.50	2,800.41	648.49
2025-06-19	282.97	2,763.23	647.64
2025-06-18	290.74	2,837.60	651.80
2025-06-17	295.28	2,864.64	650.01
2025-06-16	296.57	2,878.16	650.97
2025-06-13	293.01	2,885.57	659.66
2025-06-12	296.25	2,895.46	655.95
2025-06-11	300.79	2,872.37	641.63
2025-06-10	296.90	2,845.98	642.25
2025-06-09	296.90	2,875.67	649.73
2025-06-06	291.39	2,849.28	653.54
2025-06-05	292.04	2,849.28	652.29
2025-06-04	288.15	2,855.88	661.53
2025-06-03	285.88	2,822.89	657.45
2025-06-02	280.37	2,760.21	651.94
2025-05-30	281.99	2,776.70	653.07
2025-05-29	286.53	2,793.20	648.50
2025-05-28	281.67	2,747.01	645.93
2025-05-27	283.29	2,740.41	641.06
2025-05-26	281.02	2,727.22	642.01
2025-05-23	285.88	2,773.40	644.63
2025-05-22	284.91	2,760.21	643.08
2025-05-21	289.77	2,796.49	643.13
2025-05-20	286.85	2,776.70	643.61
2025-05-19	281.35	2,763.50	650.89
2025-05-16	281.67	2,733.81	642.48
2025-05-15	283.29	2,737.11	640.20
2025-05-14	285.88	2,733.81	634.37
2025-05-13	276.81	2,707.42	645.05
2025-05-12	284.59	2,733.81	636.85
2025-05-09	273.57	2,710.72	652.39
2025-05-08	271.63	2,704.12	654.55
2025-05-07	270.01	2,720.62	662.31
2025-05-06	270.01	2,714.02	660.53
2025-05-02	267.09	2,677.73	656.69
2025-04-30	260.61	2,697.53	675.77
2025-04-29	258.67	2,628.25	660.66
2025-04-28	258.02	2,677.73	675.86
2025-04-25	258.02	2,661.24	671.25
2025-04-24	256.41	2,661.24	674.73
2025-04-23	259.30	2,674.43	672.17
2025-04-22	251.28	2,661.24	686.05
2025-04-17	248.39	2,634.84	684.98
2025-04-16	242.30	2,624.95	696.07
2025-04-15	249.04	2,657.94	690.16
2025-04-14	248.39	2,667.83	694.45
2025-04-11	240.37	2,641.44	705.42
2025-04-10	236.85	2,651.34	716.79
2025-04-09	229.47	2,631.55	729.08
2025-04-08	225.94	2,585.36	723.89
2025-04-07	221.45	2,525.98	716.92
2025-04-03	271.17	2,783.30	676.81
2025-04-02	277.27	2,786.60	665.13
2025-04-01	276.95	2,780.00	664.03
2025-03-31	276.30	2,704.12	645.17
2025-03-28	280.48	2,750.31	649.14
2025-03-27	283.04	2,789.90	654.46
2025-03-26	281.44	2,776.70	654.17
2025-03-25	279.51	2,753.61	651.91
2025-03-24	288.17	2,770.10	639.38
2025-03-21	284.97	2,796.49	652.40
2025-03-20	293.63	2,852.58	650.09
2025-03-19	302.29	2,836.08	629.84
2025-03-18	301.65	2,826.18	628.54
2025-03-17	292.35	2,845.98	650.86
2025-03-14	289.14	2,902.06	671.47
2025-03-13	281.12	2,931.75	695.49
2025-03-12	284.65	2,968.04	697.63
2025-03-11	285.61	2,968.04	695.64
2025-03-10	286.25	2,918.56	681.50
2025-03-07	293.31	2,852.58	650.70
2025-03-06	294.91	2,855.88	648.49
2025-03-05	281.76	2,826.18	666.50
2025-03-04	271.17	2,819.59	686.59
2025-03-03	272.46	2,803.09	679.45
2025-02-28	271.49	2,832.78	689.46
2025-02-27	284.00	2,885.57	677.48
2025-02-26	284.33	2,875.67	674.26
2025-02-25	272.78	2,839.38	688.51
2025-02-24	277.59	2,885.57	690.69
2025-02-21	279.83	2,845.98	675.60
2025-02-20	265.08	2,872.37	714.18
2025-02-19	271.17	2,859.17	697.25
2025-02-18	271.81	2,862.47	696.76
2025-02-17	266.04	2,865.77	710.23
2025-02-14	266.04	2,852.58	706.63
2025-02-13	252.89	2,819.59	727.35
2025-02-12	253.85	2,809.69	722.30
2025-02-11	245.19	2,839.38	751.53
2025-02-10	248.39	2,852.58	747.48
2025-02-07	242.30	2,819.59	752.93
2025-02-06	238.45	2,836.08	767.51
2025-02-05	233.64	2,816.29	774.09
2025-02-04	236.85	2,845.98	774.58
2025-02-03	227.86	2,836.08	795.52
2025-01-28	227.86	2,783.30	779.42
2025-01-27	227.22	2,793.20	784.17
2025-01-24	224.98	2,763.50	781.14
2025-01-23	219.20	2,750.31	792.95
2025-01-22	220.32	2,750.31	789.82
2025-01-21	225.94	2,766.80	779.55
2025-01-20	222.73	2,756.91	785.23
2025-01-17	217.44	2,760.21	801.03
2025-01-16	216.80	2,760.21	802.86
2025-01-15	212.46	2,760.21	815.37
2025-01-14	211.82	2,812.99	834.18
2025-01-13	206.21	2,723.92	822.22
2025-01-10	209.10	2,723.92	813.60
2025-01-09	211.66	2,737.11	810.32
2025-01-08	212.30	2,753.61	813.73
2025-01-07	214.87	2,789.90	817.80
2025-01-06	218.88	2,822.89	816.61
2025-01-03	219.84	2,806.39	808.69
2025-01-02	217.28	2,836.08	825.40
2024-12-31	224.98	2,902.06	823.78
2024-12-30	223.69	2,892.16	824.38
2024-12-27	224.33	2,902.06	825.61
2024-12-24	225.62	2,902.06	821.96
2024-12-23	221.13	2,888.87	830.74
2024-12-20	219.04	2,865.77	829.59
2024-12-19	219.52	2,895.46	837.48
2024-12-18	221.45	2,865.77	822.63
2024-12-17	219.20	2,869.07	830.16
2024-12-16	219.68	2,865.77	827.72
2024-12-13	222.09	2,905.36	833.08
2024-12-12	229.47	2,928.45	819.20
2024-12-11	225.94	2,902.06	821.05
2024-12-10	228.50	2,902.06	813.86
2024-12-09	229.79	2,921.85	816.30
2024-12-06	221.45	2,892.16	830.84
2024-12-05	216.31	2,869.07	838.65
2024-12-04	218.88	2,892.16	838.33
2024-12-03	218.88	2,892.16	838.33
2024-12-02	216.64	2,921.85	854.37
2024-11-29	214.39	2,885.57	849.64
2024-11-28	212.79	2,885.57	854.51
2024-11-27	216.96	2,892.16	844.03
2024-11-26	209.10	2,865.77	859.50
2024-11-25	209.42	2,819.59	843.58
2024-11-22	210.22	2,819.59	841.14
2024-11-21	216.31	2,878.97	841.77
2024-11-20	217.92	2,885.57	839.10
2024-11-19	217.44	2,885.57	840.52
2024-11-18	216.15	2,869.07	839.12
2024-11-15	213.59	2,882.27	851.02
2024-11-14	213.59	2,895.46	855.22
2024-11-13	219.84	2,991.13	866.45
2024-11-12	220.32	3,020.82	874.27
2024-11-11	229.79	3,004.33	841.31
2024-11-08	233.96	3,030.72	837.46
2024-11-07	238.13	3,050.51	831.75
2024-11-06	231.07	2,984.54	831.68
2024-11-05	238.77	2,987.83	811.48
2024-11-04	231.71	2,944.95	817.95
2024-11-01	230.75	2,925.15	814.63
2024-10-31	228.18	2,915.26	818.77
2024-10-30	228.18	2,915.26	818.77
2024-10-29	233.64	2,981.24	823.53
2024-10-28	232.08	3,010.93	836.80
2024-10-25	232.39	3,047.22	846.84
2024-10-24	230.52	3,040.62	850.20
2024-10-23	234.57	3,073.61	848.56
2024-10-22	230.52	3,070.31	859.18
2024-10-21	230.21	3,050.51	854.09
2024-10-18	234.88	3,106.60	857.53
2024-10-17	223.36	2,984.54	853.91
2024-10-16	226.78	3,034.02	859.05
2024-10-15	228.03	3,007.63	847.36
2024-10-14	239.56	3,063.35	831.61
2024-10-10	242.05	3,132.68	845.09
2024-10-09	232.08	3,089.14	860.35
2024-10-08	237.06	3,269.72	899.73
2024-10-07	270.71	3,656.68	913.38
2024-10-04	265.41	3,358.40	846.44
2024-10-03	255.44	3,245.54	841.23
2024-10-02	260.43	3,334.22	852.81
2024-09-30	239.87	3,221.35	877.25
2024-09-27	232.39	3,044.00	845.87
2024-09-26	221.80	2,895.67	830.91
2024-09-25	209.03	2,795.70	837.04
2024-09-24	207.47	2,811.83	847.03
2024-09-23	195.17	2,718.31	854.83
2024-09-20	195.01	2,695.74	847.68
2024-09-19	191.58	2,679.62	853.29
2024-09-17	185.82	2,586.10	839.79
2024-09-16	182.39	2,676.39	883.17
2024-09-13	181.46	2,682.84	888.72
2024-09-12	179.43	2,650.60	884.35
2024-09-11	176.79	2,673.17	901.92
2024-09-10	178.97	2,673.17	894.09
2024-09-09	177.88	2,734.44	920.04
2024-09-05	181.77	2,757.01	913.95
2024-09-04	181.61	2,792.48	927.11
2024-09-03	184.73	2,847.30	935.12
2024-09-02	185.04	2,850.52	935.12
2024-08-30	189.87	3,034.33	981.29
2024-08-29	186.13	3,031.10	994.29
2024-08-28	185.04	2,995.63	986.03
2024-08-27	187.69	2,995.63	976.04
2024-08-26	186.13	3,002.08	984.15
2024-08-23	183.64	3,002.08	993.67
2024-08-22	183.79	3,027.88	1,002.16
2024-08-21	179.74	3,060.12	1,029.64
2024-08-20	181.61	3,085.92	1,031.31
2024-08-19	182.70	3,111.72	1,036.07
2024-08-16	180.52	3,092.37	1,038.00
2024-08-15	175.54	3,060.12	1,046.89
2024-08-14	175.07	3,047.22	1,044.15
2024-08-13	176.16	3,118.17	1,065.32
2024-08-12	175.07	3,148.80	1,081.07
2024-08-09	175.07	3,085.92	1,058.21
2024-08-08	171.65	3,092.37	1,075.20
2024-08-07	171.49	3,108.49	1,081.81
2024-08-06	167.91	3,124.62	1,103.63
2024-08-05	168.69	3,037.55	1,067.74
2024-08-02	172.74	3,073.02	1,063.41
2024-08-01	178.03	3,085.92	1,045.88
2024-07-31	179.74	3,108.49	1,046.94
2024-07-30	173.36	3,021.43	1,041.88
2024-07-29	177.88	3,024.65	1,024.48
2024-07-26	173.36	3,148.80	1,088.48
2024-07-25	173.67	3,132.68	1,081.23
2024-07-24	178.50	3,148.80	1,066.54
2024-07-23	180.68	3,172.98	1,066.09
2024-07-22	183.79	3,293.91	1,095.90
2024-07-19	180.06	3,261.66	1,100.35
2024-07-18	185.51	3,277.78	1,083.08
2024-07-17	184.73	3,269.72	1,083.48
2024-07-16	184.73	3,237.48	1,072.16
2024-07-15	189.40	3,253.60	1,058.80
2024-07-12	193.76	3,229.42	1,033.37
2024-07-11	186.60	3,229.42	1,061.70
2024-07-10	180.68	3,140.74	1,054.60
2024-07-09	181.15	3,221.35	1,081.36
2024-07-08	181.61	3,181.05	1,065.09
2024-07-05	184.42	3,261.66	1,081.95
2024-07-04	188.31	3,221.35	1,052.00
2024-07-03	186.60	3,261.66	1,072.95
2024-07-02	183.33	3,245.54	1,080.80
2024-06-28	182.24	3,229.42	1,079.65
2024-06-27	182.39	3,221.35	1,076.15
2024-06-26	187.69	3,253.60	1,065.70
2024-06-25	187.07	3,229.42	1,059.81
2024-06-24	186.60	3,229.42	1,061.70
2024-06-21	186.60	3,269.72	1,075.77
2024-06-20	191.43	3,366.46	1,089.48
2024-06-19	192.98	3,422.89	1,102.42
2024-06-18	184.88	3,350.34	1,111.13
2024-06-17	185.04	3,318.09	1,099.16
2024-06-14	184.57	3,318.09	1,101.13
2024-06-13	187.53	3,342.28	1,097.18
2024-06-12	184.88	3,290.25	1,090.04
2024-06-11	188.16	3,336.80	1,092.69
2024-06-07	190.65	3,491.96	1,135.84
2024-06-06	192.21	3,460.92	1,118.64
2024-06-05	190.65	3,414.38	1,109.15
2024-06-04	190.65	3,491.96	1,135.84
2024-06-03	190.03	3,391.10	1,103.72
2024-05-31	185.04	3,352.31	1,111.16
2024-05-30	187.53	3,414.38	1,122.25
2024-05-29	191.43	3,437.65	1,113.91
2024-05-28	196.26	3,515.23	1,120.31
2024-05-27	195.94	3,515.23	1,121.59
2024-05-24	192.67	3,375.59	1,087.53
2024-05-23	196.26	3,398.86	1,081.03
2024-05-22	201.24	3,460.92	1,082.09
2024-05-21	201.40	3,491.96	1,091.77
2024-05-20	208.56	3,600.57	1,099.30
2024-05-17	207.16	3,554.02	1,089.62
2024-05-16	204.20	3,522.99	1,090.99
2024-05-14	199.53	3,476.44	1,094.03
2024-05-13	200.15	3,468.68	1,088.97
2024-05-10	197.81	3,437.65	1,087.88
2024-05-09	190.80	3,298.01	1,068.49
2024-05-08	186.75	3,228.18	1,060.64
2024-05-07	189.09	3,259.22	1,061.99
2024-05-06	190.96	3,298.01	1,067.86
2024-05-03	189.09	3,212.67	1,045.89
2024-05-02	185.20	3,298.01	1,091.46
2024-04-30	177.88	3,142.85	1,067.01
2024-04-29	177.56	3,173.88	1,079.50
2024-04-26	176.47	3,150.60	1,075.74
2024-04-25	170.45	3,142.85	1,099.05
2024-04-24	169.21	3,073.02	1,078.62
2024-04-23	163.50	3,080.78	1,107.13
2024-04-22	158.09	3,088.54	1,135.42
2024-04-19	154.39	3,057.51	1,141.22
2024-04-18	156.86	3,034.23	1,120.22
2024-04-17	154.54	2,984.58	1,111.82
2024-04-16	154.70	2,972.17	1,106.21
2024-04-15	159.79	2,944.24	1,071.80
2024-04-12	162.11	2,900.80	1,044.86
2024-04-11	167.82	2,938.03	1,034.34
2024-04-10	168.60	2,913.21	1,021.83
2024-04-09	163.81	2,907.00	1,039.84
2024-04-08	162.11	2,854.25	1,027.10
2024-04-05	161.65	2,767.36	995.89
2024-04-03	161.65	2,885.28	1,040.96
2024-04-02	164.89	2,894.59	1,030.50
2024-03-28	158.71	2,885.28	1,053.90
2024-03-27	156.70	2,882.18	1,061.72
2024-03-26	160.10	2,910.11	1,057.28
2024-03-25	157.63	2,885.28	1,058.75
2024-03-22	158.09	2,941.14	1,078.31
2024-03-21	164.12	3,000.10	1,073.76
2024-03-20	159.02	2,997.00	1,095.66
2024-03-19	158.71	3,018.72	1,105.48
2024-03-18	161.96	3,080.78	1,114.25
2024-03-15	161.80	3,266.97	1,186.08
2024-03-14	165.20	3,212.67	1,149.13
2024-03-13	167.52	3,189.39	1,129.61
2024-03-12	167.52	3,259.22	1,155.71
2024-03-11	159.33	3,135.09	1,147.48
2024-03-08	155.78	3,127.33	1,161.77
2024-03-07	153.61	3,111.81	1,166.42
2024-03-06	156.39	3,181.64	1,179.92
2024-03-05	151.76	3,111.81	1,175.74
2024-03-04	158.56	3,228.18	1,187.21
2024-03-01	158.25	3,189.39	1,173.73
2024-02-29	156.86	3,065.27	1,132.30
2024-02-28	157.63	3,018.72	1,110.54
2024-02-27	161.96	3,096.30	1,120.17
2024-02-26	159.02	3,065.27	1,122.01
2024-02-23	160.72	3,127.33	1,137.86
2024-02-22	161.34	3,135.09	1,137.90
2024-02-21	157.17	3,080.78	1,136.85
2024-02-20	153.00	3,018.72	1,132.71
2024-02-19	151.61	3,010.96	1,136.44
2024-02-16	154.85	3,049.75	1,135.92
2024-02-15	148.36	2,941.14	1,124.47
2024-02-14	147.44	2,947.34	1,131.57
2024-02-09	144.97	3,018.72	1,173.13
2024-02-08	147.13	3,034.23	1,168.27
2024-02-07	150.22	2,993.89	1,136.49
2024-02-06	151.45	2,993.89	1,130.41
2024-02-05	141.41	2,928.72	1,154.58
2024-02-02	141.88	2,897.69	1,139.35
2024-02-01	143.11	2,897.69	1,133.05
2024-01-31	141.26	2,854.25	1,124.52
2024-01-30	144.50	2,869.76	1,114.62
2024-01-29	150.68	2,987.69	1,131.72
2024-01-26	148.67	2,987.69	1,141.67
2024-01-25	152.53	3,041.99	1,144.19
2024-01-24	148.05	2,956.65	1,132.25
2024-01-23	139.10	2,922.52	1,164.15
2024-01-22	133.38	2,879.07	1,176.48
2024-01-19	138.48	3,034.23	1,214.27
2024-01-18	139.87	2,990.79	1,188.54
2024-01-17	137.86	3,026.48	1,214.42
2024-01-16	147.13	3,119.57	1,202.80
2024-01-15	153.00	3,181.64	1,197.11
2024-01-12	153.15	3,142.85	1,180.99
2024-01-11	154.23	3,189.39	1,193.85
2024-01-10	150.99	3,166.12	1,201.30
2024-01-09	152.38	3,197.15	1,206.43
2024-01-08	152.69	3,220.43	1,214.04
2024-01-05	157.63	3,251.46	1,200.88
2024-01-04	159.64	3,313.52	1,214.72
2024-01-03	159.33	3,298.01	1,210.30
2024-01-02	161.65	3,336.80	1,213.53
2023-12-29	165.51	3,274.73	1,171.05
2023-12-28	166.13	3,235.94	1,153.52
2023-12-27	158.87	3,104.06	1,137.73
2023-12-22	154.39	3,111.81	1,162.57
2023-12-21	159.17	3,135.09	1,148.23
2023-12-20	158.87	3,073.02	1,125.74
2023-12-19	156.86	3,073.02	1,135.32
2023-12-18	158.87	3,065.27	1,122.74
2023-12-15	161.65	3,065.27	1,109.75
2023-12-14	155.47	3,073.02	1,142.04
2023-12-13	152.69	3,073.02	1,155.71
2023-12-12	155.00	3,057.51	1,138.22
2023-12-11	152.38	3,041.99	1,144.95
2023-12-08	154.23	3,065.27	1,145.03
2023-12-07	154.39	3,073.02	1,147.32
2023-12-06	156.24	3,142.85	1,165.55
2023-12-05	154.23	3,158.36	1,181.65
2023-12-04	159.33	3,251.46	1,192.36
2023-12-01	162.11	3,259.22	1,181.61
2023-11-30	165.51	3,243.70	1,159.36
2023-11-29	164.58	3,259.22	1,169.64
2023-11-28	170.30	3,375.59	1,185.85
2023-11-27	172.92	3,352.31	1,164.95
2023-11-24	173.23	3,406.62	1,183.39
2023-11-23	178.95	3,313.52	1,123.73
2023-11-22	175.86	3,290.25	1,128.99
2023-11-21	175.55	3,197.15	1,096.58
2023-11-20	176.47	3,111.81	1,061.71
2023-11-17	171.38	3,119.57	1,086.38
2023-11-16	177.25	3,119.57	1,061.27
2023-11-15	181.11	3,135.09	1,050.84
2023-11-14	170.76	3,073.02	1,071.90
2023-11-13	171.22	3,096.30	1,078.48
2023-11-10	167.36	3,057.51	1,080.99
2023-11-09	172.30	3,080.78	1,068.10
2023-11-08	172.61	3,127.33	1,083.85
2023-11-07	174.31	3,158.36	1,087.83
2023-11-06	179.10	3,220.43	1,089.69
2023-11-03	174.31	3,166.12	1,090.66
2023-11-02	167.67	3,104.06	1,097.02
2023-11-01	165.51	3,166.12	1,130.14
2023-10-31	165.97	3,127.33	1,113.41
2023-10-30	170.76	3,119.57	1,089.09
2023-10-27	170.76	3,111.81	1,086.23
2023-10-26	164.92	3,057.51	1,091.88
2023-10-25	165.67	3,065.27	1,091.44
2023-10-24	163.57	3,080.78	1,106.80
2023-10-20	166.42	3,057.51	1,085.18
2023-10-19	168.21	3,096.30	1,091.70
2023-10-18	175.25	3,204.91	1,100.69
2023-10-17	175.55	3,235.94	1,110.64
2023-10-16	173.60	3,212.67	1,110.75
2023-10-13	176.15	3,274.73	1,122.06
2023-10-12	182.44	3,313.52	1,108.58
2023-10-11	177.80	3,305.76	1,125.99
2023-10-10	174.35	3,266.97	1,127.24
2023-10-09	172.11	3,282.49	1,143.07
2023-10-06	171.66	3,282.49	1,145.13
2023-10-05	167.16	3,204.91	1,137.03
2023-10-04	166.72	3,189.39	1,133.30
2023-10-03	168.66	3,266.97	1,153.24
2023-09-29	176.15	3,398.86	1,167.01
2023-09-28	169.56	3,429.89	1,209.50
2023-09-27	173.30	3,352.31	1,163.17
2023-09-26	170.91	3,313.52	1,160.03
2023-09-25	174.65	3,336.80	1,151.32
2023-09-22	180.04	3,367.83	1,138.32
2023-09-21	173.75	3,344.55	1,158.27
2023-09-20	177.20	3,391.10	1,159.42
2023-09-19	179.00	3,375.59	1,145.75
2023-09-18	177.65	3,375.59	1,151.80
2023-09-15	181.54	3,282.49	1,101.42
2023-09-14	180.04	3,282.49	1,107.84
2023-09-13	179.30	3,235.94	1,094.41
2023-09-12	179.44	3,282.49	1,110.43
2023-09-11	180.34	3,282.49	1,106.55
2023-09-07	181.39	3,212.67	1,077.24
2023-09-06	184.84	3,329.04	1,103.86
2023-09-05	184.84	3,298.01	1,092.97
2023-09-04	190.83	3,298.01	1,068.40
2023-08-31	183.49	3,321.28	1,106.85
2023-08-30	184.54	3,321.28	1,102.40
2023-08-29	184.99	3,375.59	1,119.56
2023-08-28	179.30	3,290.25	1,113.86
2023-08-25	177.20	3,173.88	1,081.06
2023-08-24	180.94	3,235.94	1,087.41
2023-08-23	175.70	3,235.94	1,109.99
2023-08-22	174.35	3,282.49	1,132.90
2023-08-21	171.81	3,305.76	1,153.01
2023-08-18	176.75	3,274.73	1,119.42
2023-08-17	182.74	3,383.34	1,132.00
2023-08-16	182.29	3,313.52	1,109.22
2023-08-15	186.18	3,298.01	1,087.35
2023-08-14	189.03	3,305.76	1,078.35
2023-08-11	193.82	3,329.04	1,067.05
2023-08-10	196.22	3,336.80	1,060.23
2023-08-09	195.92	3,391.10	1,079.75
2023-08-08	194.87	3,344.55	1,068.16
2023-08-07	200.11	3,336.80	1,045.17
2023-08-04	200.11	3,460.92	1,086.53
2023-08-03	198.01	3,437.65	1,087.07
2023-08-02	199.36	3,453.17	1,086.91
2023-08-01	207.60	3,484.20	1,065.22
2023-07-31	207.60	3,522.99	1,077.83
2023-07-28	205.80	3,546.26	1,092.36
2023-07-27	201.31	3,522.99	1,102.41
2023-07-26	197.42	3,522.99	1,118.16
2023-07-25	198.31	3,530.75	1,117.09
2023-07-24	186.93	3,491.96	1,151.85
2023-07-21	193.37	3,507.47	1,129.66
2023-07-20	190.53	3,499.71	1,139.03
2023-07-19	191.13	3,460.92	1,123.16
2023-07-18	192.17	3,515.23	1,137.35
2023-07-14	198.01	3,546.26	1,123.52
2023-07-13	197.27	3,554.02	1,129.21
2023-07-12	189.93	3,491.96	1,138.91
2023-07-11	186.63	3,608.33	1,193.75
2023-07-10	184.24	3,445.41	1,147.34
2023-07-07	182.44	3,522.99	1,182.75
2023-07-06	184.84	3,468.68	1,152.89
2023-07-05	191.58	3,476.44	1,126.59
2023-07-04	195.92	3,569.54	1,140.05
2023-07-03	194.12	3,577.29	1,150.27
2023-06-30	188.28	3,569.54	1,172.90
2023-06-29	188.58	3,585.05	1,176.96
2023-06-28	192.47	3,522.99	1,138.74
2023-06-27	191.72	3,460.92	1,120.64
2023-06-26	186.78	3,445.41	1,136.27
2023-06-23	187.83	3,336.80	1,094.03
2023-06-21	192.77	3,554.02	1,148.07
2023-06-20	198.31	3,546.26	1,122.29
2023-06-19	202.51	3,647.12	1,138.69
2023-06-16	204.60	3,631.60	1,125.07
2023-06-15	201.61	3,654.87	1,144.95
2023-06-14	195.02	3,647.12	1,170.12
2023-06-13	196.97	3,668.44	1,168.98
2023-06-12	195.02	3,690.96	1,184.98
2023-06-09	194.42	3,690.96	1,187.60
2023-06-08	192.77	3,653.42	1,182.02
2023-06-07	191.87	3,668.44	1,191.11
2023-06-06	189.18	3,675.94	1,205.75
2023-06-05	189.78	3,743.50	1,226.36
2023-06-02	187.38	3,675.94	1,213.91
2023-06-01	176.00	3,675.94	1,268.09
2023-05-31	176.75	3,841.09	1,324.07
2023-05-30	181.84	3,908.65	1,322.31
2023-05-29	181.24	3,886.13	1,317.33
2023-05-25	184.09	3,645.91	1,218.58
2023-05-24	189.18	3,615.89	1,184.98
2023-05-23	193.52	3,781.04	1,222.23
2023-05-22	197.12	3,766.02	1,201.18
2023-05-19	193.52	3,736.00	1,206.89
2023-05-18	197.72	3,751.01	1,193.52
2023-05-17	194.87	3,766.02	1,211.10
2023-05-16	201.31	3,773.53	1,185.57
2023-05-15	201.31	3,773.53	1,185.57
2023-05-12	195.77	3,818.57	1,224.88
2023-05-11	197.42	3,803.56	1,212.49
2023-05-10	197.57	3,916.16	1,249.67
2023-05-09	198.91	3,863.61	1,226.01
2023-05-08	205.50	3,901.15	1,209.69
2023-05-05	201.91	3,751.01	1,175.56
2023-05-04	200.41	3,728.49	1,174.42
2023-05-03	196.22	3,510.79	1,118.97
2023-05-02	199.36	3,653.42	1,153.80
2023-04-28	199.51	3,766.02	1,190.77
2023-04-27	198.61	3,923.67	1,247.45
2023-04-26	196.97	3,758.52	1,199.28
2023-04-25	195.34	3,728.49	1,196.32
2023-04-24	200.40	3,728.49	1,174.46
2023-04-21	201.59	3,773.53	1,184.35
2023-04-20	206.96	3,705.97	1,139.90
2023-04-19	206.36	3,803.56	1,174.16
2023-04-18	210.53	3,811.06	1,159.46
2023-04-17	213.22	3,788.54	1,141.49
2023-04-14	208.45	3,788.54	1,160.68
2023-04-13	206.36	3,848.60	1,188.87
2023-04-12	205.77	3,623.39	1,117.73
2023-04-11	208.75	3,615.89	1,103.54
2023-04-06	206.06	3,593.37	1,106.73
2023-04-04	205.17	3,600.87	1,112.72
2023-04-03	206.96	3,533.31	1,083.65
2023-03-31	206.66	3,533.31	1,084.80
2023-03-30	205.77	3,383.18	1,039.16
2023-03-29	203.68	3,413.20	1,056.88
2023-03-28	198.02	3,450.74	1,091.45
2023-03-27	194.59	3,353.15	1,072.19
2023-03-24	199.51	3,405.70	1,070.49
2023-03-23	201.89	3,525.80	1,101.03
2023-03-22	195.04	3,510.79	1,123.84
2023-03-21	189.97	3,578.35	1,168.52
2023-03-20	186.25	3,458.24	1,143.07
2023-03-17	194.14	3,675.94	1,183.71
2023-03-16	189.52	3,660.93	1,199.00
2023-03-15	194.74	3,615.89	1,160.74
2023-03-14	189.97	3,488.27	1,137.46
2023-03-13	196.83	3,525.80	1,121.53
2023-03-10	190.42	3,473.26	1,130.38
2023-03-09	200.40	3,480.76	1,091.99
2023-03-08	201.59	3,458.24	1,079.81
2023-03-07	208.75	3,533.31	1,076.80
2023-03-06	209.94	3,593.37	1,091.65
2023-03-03	209.64	3,480.76	1,056.43
2023-03-02	206.96	3,503.28	1,073.87
2023-03-01	209.34	3,480.76	1,057.54
2023-02-28	197.87	3,368.16	1,064.33
2023-02-27	199.21	3,315.61	1,041.54
2023-02-24	201.59	3,360.65	1,047.46
2023-02-23	205.17	3,368.16	1,036.47
2023-02-22	206.06	3,353.15	1,028.24
2023-02-21	208.15	3,375.67	1,027.91
2023-02-20	212.92	3,390.68	1,015.52
2023-02-17	211.13	3,345.64	1,007.46
2023-02-16	215.00	3,308.11	981.92
2023-02-15	212.02	3,248.05	973.01
2023-02-14	216.49	3,353.15	991.06
2023-02-13	217.98	3,323.12	976.50
2023-02-10	217.39	3,285.59	966.70
2023-02-09	224.24	3,285.59	944.15
2023-02-08	219.18	3,360.65	984.24
2023-02-07	219.18	3,315.61	970.13
2023-02-06	218.28	3,270.57	958.99
2023-02-03	224.54	3,398.19	977.89
2023-02-02	229.01	3,398.19	963.24
2023-02-01	230.50	3,390.68	956.18
2023-01-31	227.82	3,338.13	948.79
2023-01-30	231.10	3,383.18	952.01
2023-01-27	239.44	3,390.68	928.36
2023-01-26	238.55	3,420.71	939.94
2023-01-20	230.50	3,413.20	962.99
2023-01-19	224.54	3,330.63	957.07
2023-01-18	225.14	3,360.65	964.37
2023-01-17	223.35	3,420.71	988.83
2023-01-16	225.44	3,390.68	972.62
2023-01-13	225.73	3,368.16	964.72
2023-01-12	222.46	3,300.60	954.60
2023-01-11	221.56	3,308.11	959.86
2023-01-10	219.77	3,278.08	956.40
2023-01-09	220.37	3,248.05	945.06
2023-01-06	214.71	3,270.57	971.02
2023-01-05	215.60	3,315.61	982.26
2023-01-04	211.73	3,360.65	1,010.16
2023-01-03	201.89	3,368.16	1,048.81
2022-12-30	196.83	3,353.15	1,063.36
2022-12-29	195.78	3,300.60	1,049.70
2022-12-28	198.61	3,172.98	996.06
2022-12-23	193.55	3,255.56	1,043.11
2022-12-22	194.89	3,285.59	1,048.09
2022-12-21	187.44	3,240.54	1,062.18
2022-12-20	186.25	3,263.07	1,074.89
2022-12-19	190.72	3,308.11	1,072.31
2022-12-16	192.36	3,488.27	1,127.37
2022-12-15	190.72	3,488.27	1,134.29
2022-12-14	195.04	3,533.31	1,131.47
2022-12-13	193.99	3,705.97	1,194.57
2022-12-12	191.76	3,743.50	1,217.35
2022-12-09	198.02	3,443.23	1,088.93
2022-12-08	191.46	3,503.28	1,136.28
2022-12-07	182.82	3,488.27	1,168.75
2022-12-06	191.76	3,345.64	1,080.99
2022-12-05	191.61	3,473.26	1,125.35
2022-12-02	179.69	3,285.59	1,110.48
2022-12-01	181.92	3,323.12	1,114.20
2022-11-30	178.65	3,030.35	1,023.41
2022-11-29	172.98	2,977.81	1,027.47
2022-11-28	159.57	2,860.70	1,040.60
2022-11-25	163.45	2,830.67	1,012.43
2022-11-24	164.94	2,872.71	1,022.04
2022-11-23	162.55	2,899.73	1,042.52
2022-11-22	161.06	2,925.26	1,058.82
2022-11-21	164.79	3,015.34	1,076.54
2022-11-18	169.41	3,075.39	1,078.66
2022-11-17	170.45	3,015.34	1,051.91
2022-11-16	173.58	2,992.82	1,030.50
2022-11-15	174.92	2,992.82	1,024.98
2022-11-14	163.75	3,015.34	1,081.19
2022-11-11	159.57	2,872.71	1,045.23
2022-11-10	141.39	2,839.68	1,117.79
2022-11-09	145.27	2,791.64	1,078.97
2022-11-08	148.40	2,800.64	1,067.74
2022-11-07	148.55	2,797.64	1,065.83
2022-11-04	141.84	2,734.58	1,072.08
2022-11-03	129.77	2,710.56	1,123.20
2022-11-02	137.07	2,788.63	1,118.46
2022-11-01	131.71	2,614.47	1,071.50
2022-10-31	120.83	2,527.39	1,089.78
2022-10-28	122.62	2,554.42	1,092.36
2022-10-27	131.11	2,713.56	1,117.40
2022-10-26	129.67	2,635.49	1,091.03
2022-10-25	127.52	2,497.37	1,041.61
2022-10-24	127.52	2,575.44	1,075.93
2022-10-21	142.62	2,665.52	1,039.87
2022-10-20	143.34	2,584.45	1,003.18
2022-10-19	146.93	2,683.54	1,027.25
2022-10-18	152.54	2,719.57	1,016.48
2022-10-17	147.94	2,647.50	1,008.14
2022-10-14	147.80	2,602.46	990.60
2022-10-13	145.35	2,551.42	980.66
2022-10-12	149.52	2,539.41	957.79
2022-10-11	151.53	2,548.41	952.90
2022-10-10	156.71	2,458.33	896.58
2022-10-07	164.33	2,413.29	850.80
2022-10-06	168.36	2,452.33	851.08
2022-10-05	169.37	2,476.35	856.44
2022-10-03	154.70	2,392.27	878.52
2022-09-30	157.29	2,446.32	889.68
2022-09-29	155.99	2,416.29	882.95
2022-09-28	157.43	2,503.37	911.29
2022-09-27	166.35	2,554.42	896.60
2022-09-26	166.06	2,506.38	879.62
2022-09-23	167.21	2,554.42	893.38
2022-09-22	170.52	2,602.46	898.99
2022-09-21	174.83	2,641.50	897.51
2022-09-20	179.58	2,644.50	881.66
2022-09-19	175.98	2,635.49	891.18
2022-09-16	179.00	2,671.53	893.37
2022-09-15	181.30	2,716.57	901.25
2022-09-14	180.44	2,713.56	903.26
2022-09-13	187.20	2,731.58	885.92
2022-09-09	187.63	2,719.57	880.27
2022-09-08	180.15	2,677.53	891.43
2022-09-07	182.89	2,689.54	886.10
2022-09-06	184.90	2,698.55	882.29
2022-09-05	184.76	2,689.54	879.63
2022-09-02	188.21	2,743.59	886.65
2022-09-01	190.51	2,758.61	884.00
2022-08-31	194.82	2,740.59	863.49
2022-08-30	194.82	2,734.58	861.45
2022-08-29	195.11	2,734.58	860.51
2022-08-26	197.70	2,749.60	857.21
2022-08-25	194.82	2,752.60	867.56
2022-08-24	184.76	2,725.58	892.28
2022-08-23	188.21	2,785.63	901.23
2022-08-22	191.66	2,803.65	895.56
2022-08-19	192.23	2,845.69	907.99
2022-08-18	191.66	2,809.65	897.62
2022-08-17	193.67	2,806.65	889.76
2022-08-16	192.52	2,770.62	881.33
2022-08-15	195.97	2,794.64	878.00
2022-08-12	197.99	2,863.70	894.57
2022-08-11	195.97	2,854.69	898.30
2022-08-10	189.65	2,836.68	913.89
2022-08-09	194.82	2,962.79	938.86
2022-08-08	195.69	2,902.74	915.51
2022-08-05	197.70	2,977.81	933.86
2022-08-04	197.41	2,947.78	924.77
2022-08-03	191.66	2,932.76	939.83
2022-08-02	190.51	2,893.73	930.51
2022-08-01	197.41	2,985.31	937.39
2022-07-29	197.41	3,015.34	947.48
2022-07-28	203.74	3,127.94	962.73
2022-07-27	204.89	3,060.38	936.56
2022-07-26	208.63	3,037.86	916.71
2022-07-25	203.74	3,037.86	933.07
2022-07-22	203.45	3,015.34	926.63
2022-07-21	203.16	3,082.90	949.89
2022-07-20	208.34	3,127.94	946.87
2022-07-19	205.18	3,075.39	940.51
2022-07-18	207.19	3,082.90	936.13
2022-07-15	199.71	3,022.85	941.95
2022-07-14	205.47	3,082.90	941.98
2022-07-13	206.90	3,097.91	941.99
2022-07-12	207.19	3,157.97	960.57
2022-07-11	211.22	3,278.08	985.44
2022-07-08	219.56	3,248.05	947.71
2022-07-07	218.98	3,263.07	954.30
2022-07-06	216.68	3,188.00	938.26
2022-07-05	221.00	3,255.56	945.35
2022-07-04	220.42	3,368.16	982.37
2022-06-30	220.42	3,353.15	977.69
2022-06-29	221.86	3,300.60	956.54
2022-06-28	226.75	3,345.64	954.52
2022-06-27	224.74	3,353.15	963.37
2022-06-24	216.97	3,315.61	977.58
2022-06-23	210.93	3,293.09	991.27
2022-06-22	206.90	3,240.54	988.47
2022-06-21	214.67	3,233.04	959.22
2022-06-20	209.49	3,248.05	981.79
2022-06-17	208.63	3,225.53	977.52
2022-06-16	204.32	3,188.00	980.46
2022-06-15	211.22	3,142.96	942.02
2022-06-14	207.19	3,112.93	945.90
2022-06-13	206.90	3,180.49	968.90
2022-06-10	218.12	3,195.50	935.93
2022-06-09	218.70	3,036.36	884.12
2022-06-08	220.13	3,120.00	905.82
2022-06-07	213.52	3,106.06	922.60
2022-06-06	214.96	2,848.18	836.06
2022-06-02	206.90	2,896.97	876.52
2022-06-01	209.49	2,980.60	895.37
2022-05-31	210.93	2,952.72	881.80
2022-05-30	206.62	2,876.06	870.61
2022-05-27	200.86	2,743.63	845.16
2022-05-26	191.95	2,750.60	876.41
2022-05-25	193.10	2,757.57	874.96
2022-05-24	192.23	2,729.69	868.29
2022-05-23	196.55	2,778.48	870.66
2022-05-20	200.00	2,764.54	854.84
2022-05-19	191.66	2,743.63	874.98
2022-05-18	198.27	2,757.57	858.03
2022-05-17	197.99	2,778.48	865.97
2022-05-16	188.50	2,827.27	914.67
2022-05-13	187.63	2,813.33	912.86
2022-05-12	180.01	2,778.48	927.99
2022-05-11	187.06	2,799.39	910.04
2022-05-10	183.61	2,778.48	914.96
2022-05-06	189.65	2,701.81	867.32
2022-05-05	200.29	2,764.54	853.93
2022-05-04	201.73	2,771.51	851.69
2022-05-03	205.18	2,743.63	831.79
2022-04-29	205.18	2,743.63	831.79
2022-04-28	193.10	2,764.54	877.33
2022-04-27	188.50	2,643.27	850.89
2022-04-26	188.50	2,643.27	850.89
2022-04-25	188.78	2,556.84	820.02
2022-04-22	198.52	2,581.94	798.40
2022-04-21	199.10	2,559.63	789.23
2022-04-20	202.53	2,643.27	806.77
2022-04-19	203.97	2,637.69	800.66
2022-04-14	211.13	2,694.84	798.29
2022-04-13	209.12	2,632.12	783.83
2022-04-12	208.26	2,629.33	785.39
2022-04-11	206.83	2,646.06	794.97
2022-04-08	216.57	2,660.00	771.84
2022-04-07	215.43	2,662.78	775.89
2022-04-06	218.86	2,757.57	796.17
2022-04-04	225.17	2,799.39	791.66
2022-04-01	218.86	2,764.54	798.36
2022-03-31	219.15	2,792.42	806.29
2022-03-30	220.87	2,827.27	812.29
2022-03-29	216.86	2,806.36	817.24
2022-03-28	213.42	2,687.87	789.50
2022-03-25	209.12	2,757.57	824.41
2022-03-24	217.14	2,855.15	831.80
2022-03-23	219.72	2,883.03	833.00
2022-03-22	216.28	2,841.21	829.92
2022-03-21	206.54	2,841.21	859.47
2022-03-18	210.27	2,966.66	888.39
2022-03-17	210.56	2,785.45	829.13
2022-03-16	189.93	2,618.18	837.54
2022-03-15	167.15	2,425.81	845.46
2022-03-14	183.63	2,609.81	855.42
2022-03-11	197.95	2,694.84	838.03
2022-03-10	202.25	2,687.87	822.38
2022-03-09	197.66	2,587.51	802.87
2022-03-08	199.10	2,634.91	814.39
2022-03-07	203.97	2,757.57	840.10
2022-03-04	216.00	2,771.51	808.71
2022-03-03	224.31	2,834.24	804.77
2022-03-02	222.30	2,785.45	795.27
2022-03-01	227.74	2,841.21	797.41
2022-02-28	227.74	2,806.36	786.78
2022-02-25	228.32	2,869.09	804.33
2022-02-24	230.32	2,757.57	765.08
2022-02-23	240.92	2,862.12	768.85
2022-02-22	238.34	2,855.15	773.41
2022-02-21	248.66	2,896.97	759.57
2022-02-18	250.66	2,876.06	748.69
2022-02-17	256.97	2,862.12	729.80
2022-02-16	255.53	2,799.39	715.50
2022-02-15	250.38	2,757.57	715.57
2022-02-14	253.53	2,736.66	702.39
2022-02-11	258.40	2,771.51	701.21
2022-02-10	258.69	2,785.45	704.45
2022-02-09	257.54	2,806.36	712.88
2022-02-08	250.66	2,743.63	710.93
2022-02-07	253.53	2,722.72	698.44
2022-02-04	253.82	2,708.78	693.86
2022-01-31	243.50	2,668.36	705.92
2022-01-28	239.20	2,662.78	714.49
2022-01-27	242.64	2,750.60	731.95
2022-01-26	249.52	2,771.51	721.56
2022-01-25	249.52	2,806.36	731.53
2022-01-24	255.25	2,931.81	753.44
2022-01-21	258.97	2,903.93	736.82
2022-01-20	259.26	2,938.78	745.85
2022-01-19	246.94	3,071.21	814.05
2022-01-18	247.51	3,078.18	814.55
2022-01-17	248.66	3,099.09	817.54
2022-01-14	250.66	3,071.21	804.34
2022-01-13	251.81	3,001.51	781.59
2022-01-12	250.95	3,050.30	797.65
2022-01-11	241.78	3,133.93	846.20
2022-01-10	241.50	3,085.15	832.70
2022-01-07	238.63	2,994.54	813.84
2022-01-06	232.61	3,071.21	853.42
2022-01-05	230.04	3,036.36	850.31
2022-01-04	235.77	3,092.12	850.70
2022-01-03	235.19	3,217.57	889.75
2021-12-31	236.91	3,029.39	828.84
2021-12-30	233.47	2,841.21	781.99
2021-12-29	232.33	2,855.15	789.23
2021-12-28	235.48	2,862.12	782.95
2021-12-24	234.91	2,806.36	767.81
2021-12-23	234.33	2,785.45	763.04
2021-12-22	232.33	2,743.63	755.67
2021-12-21	230.90	2,620.97	722.30
2021-12-20	228.03	2,584.72	718.44
2021-12-17	234.33	2,537.33	688.83
2021-12-16	238.92	2,573.57	688.86
2021-12-15	237.77	2,531.75	679.15
2021-12-14	240.35	2,515.03	668.33
2021-12-13	245.79	2,537.33	662.69
2021-12-10	245.51	2,573.57	673.81
2021-12-09	249.23	2,615.39	677.53
2021-12-08	246.08	2,515.03	655.61
2021-12-07	245.79	2,537.33	662.69
2021-12-06	236.63	2,520.60	678.49
2021-12-03	242.64	2,554.06	674.59
2021-12-02	243.21	2,534.54	667.61
2021-12-01	241.50	2,554.06	677.19
2021-11-30	238.34	2,548.48	682.78
2021-11-29	245.79	2,562.42	669.95
2021-11-26	247.51	2,562.42	666.14
2021-11-25	256.97	2,565.21	646.63
2021-11-24	256.11	2,537.33	640.60
2021-11-23	255.53	2,548.48	644.93
2021-11-22	259.54	2,556.84	638.95
2021-11-19	260.69	2,545.69	633.51
2021-11-18	263.84	2,559.63	630.99
2021-11-17	269.29	2,584.72	627.00
2021-11-16	269.57	2,587.51	627.20
2021-11-15	266.13	2,542.90	621.84
2021-11-12	265.27	2,542.90	623.54
2021-11-11	264.42	2,565.21	631.37
2021-11-10	260.40	2,551.27	635.64
2021-11-09	257.54	2,568.00	646.21
2021-11-08	257.54	2,554.06	642.31
2021-11-05	259.26	2,568.00	642.64
2021-11-04	263.56	2,587.51	639.23
2021-11-03	260.40	2,587.51	645.69
2021-11-02	262.41	2,565.21	635.41
2021-11-01	262.41	2,598.66	644.64
2021-10-29	265.56	2,646.06	651.19
2021-10-28	267.28	2,570.78	627.18
2021-10-27	268.68	2,612.60	635.75
2021-10-26	274.29	2,687.87	644.83
2021-10-25	275.70	2,676.72	639.08
2021-10-22	275.42	2,651.63	632.95
2021-10-21	273.45	2,660.00	639.05
2021-10-20	276.26	2,662.78	634.28
2021-10-19	270.93	2,687.87	651.60
2021-10-18	266.16	2,651.63	651.49
2021-10-15	264.47	2,679.51	662.61
2021-10-12	259.14	2,654.42	666.94
2021-10-11	263.91	2,676.72	663.02
2021-10-08	257.46	2,660.00	672.11
2021-10-07	255.78	2,687.87	683.60
2021-10-06	245.39	2,634.91	691.82
2021-10-05	247.36	2,598.66	676.91
2021-10-04	246.80	2,643.27	691.03
2021-09-30	253.81	2,651.63	677.71
2021-09-29	255.22	2,646.06	673.07
2021-09-28	252.41	2,654.42	681.60
2021-09-27	248.20	2,651.63	690.24
2021-09-24	248.76	2,662.78	692.17
2021-09-23	253.25	2,687.87	689.20
2021-09-21	248.76	2,590.30	671.39
2021-09-20	247.36	2,556.84	664.87
2021-09-17	258.86	2,671.15	672.20
2021-09-16	255.78	2,662.78	676.55
2021-09-15	261.67	2,750.60	688.18
2021-09-14	267.00	2,841.21	701.42
2021-09-13	271.21	2,876.06	701.72
2021-09-10	276.54	2,910.90	699.63
2021-09-09	269.52	2,834.24	694.06
2021-09-08	277.38	2,834.24	677.53
2021-09-07	278.50	2,855.15	680.75
2021-09-06	275.42	2,876.06	692.73
2021-09-03	272.33	2,799.39	678.71
2021-09-02	274.58	2,715.75	651.72
2021-09-01	273.17	2,708.78	652.68
2021-08-31	270.65	2,668.36	646.90
2021-08-30	266.16	2,671.15	656.82
2021-08-27	264.19	2,662.78	658.60
2021-08-26	264.47	2,687.87	664.90
2021-08-25	268.40	2,771.51	679.45
2021-08-24	268.12	2,715.75	664.90
2021-08-23	260.27	2,694.84	675.77
2021-08-20	256.06	2,743.63	698.65
2021-08-19	262.51	2,806.36	701.73
2021-08-18	270.09	2,827.27	690.97
2021-08-17	268.40	2,757.57	675.67
2021-08-16	274.86	2,820.30	679.05
2021-08-13	277.38	2,771.51	660.90
2021-08-12	278.50	2,834.24	675.22
2021-08-11	280.75	2,876.06	681.63
2021-08-10	279.91	2,896.97	688.87
2021-08-09	275.42	2,869.09	690.88
2021-08-06	274.58	2,848.18	687.07
2021-08-05	274.86	2,869.09	692.06
2021-08-04	277.94	2,917.87	698.50
2021-08-03	274.29	2,931.81	710.01
2021-08-02	274.86	2,890.00	697.64
2021-07-30	272.05	2,827.27	686.79
2021-07-29	276.54	2,876.06	690.37
2021-07-28	265.32	2,785.45	689.85
2021-07-27	259.99	2,764.54	695.74
2021-07-26	274.58	2,890.00	698.24
2021-07-23	290.85	3,022.42	698.88
2021-07-22	296.18	3,168.78	725.08
2021-07-21	289.45	3,120.00	726.81
2021-07-20	289.45	3,126.96	728.60
2021-07-19	292.81	3,217.57	744.57
2021-07-16	301.23	3,113.03	700.79
2021-07-15	299.83	3,140.90	710.58
2021-07-14	297.02	3,154.84	719.82
2021-07-13	299.55	3,147.87	712.89
2021-07-12	294.22	3,099.09	711.51
2021-07-09	291.97	3,120.00	721.49
2021-07-08	289.17	3,126.96	729.20
2021-07-07	300.39	3,322.12	754.70
2021-07-06	300.67	3,182.72	719.31
2021-07-05	301.79	3,196.66	720.49
2021-07-02	303.19	3,273.33	736.65
2021-06-30	310.21	3,322.12	734.24
2021-06-29	312.73	3,266.36	715.62
2021-06-28	315.82	3,099.09	669.34
2021-06-25	315.54	3,001.51	646.38
2021-06-24	310.77	2,980.60	649.96
2021-06-23	309.93	2,966.66	648.10
2021-06-22	302.07	2,966.66	662.71
2021-06-21	304.88	2,883.03	636.77
2021-06-18	309.09	2,833.58	617.11
2021-06-17	305.16	2,853.86	629.06
2021-06-16	304.04	2,752.47	605.99
2021-06-15	306.84	2,860.62	627.71
2021-06-11	309.65	2,907.94	634.27
2021-06-10	307.96	2,867.38	627.36
2021-06-09	308.24	2,928.21	641.76
2021-06-08	308.53	2,941.73	644.56
2021-06-07	308.81	2,955.25	647.36
2021-06-04	310.21	2,975.53	649.75
2021-06-03	310.49	3,043.12	665.70
2021-06-02	314.98	3,002.57	647.64
2021-06-01	317.78	2,982.29	637.77
2021-05-31	312.45	3,083.68	671.89
2021-05-28	312.73	2,955.25	640.25
2021-05-27	312.17	3,009.33	654.37
2021-05-26	312.17	3,009.33	654.37
2021-05-25	309.37	2,833.58	616.61
2021-05-24	302.07	2,820.06	626.25
2021-05-21	301.79	2,786.27	618.35
2021-05-20	301.51	2,826.82	628.95
2021-05-18	303.76	2,860.62	633.27
2021-05-17	298.14	2,840.34	638.51
2021-05-14	295.62	2,840.34	643.23
2021-05-13	292.53	2,779.51	633.57
2021-05-12	298.42	2,772.75	621.03
2021-05-11	294.50	2,786.27	631.63
2021-05-10	303.19	2,752.47	607.47
2021-05-07	304.32	2,718.67	597.14
2021-05-06	303.76	2,732.19	601.46
2021-05-05	301.79	2,880.90	641.90
2021-05-04	303.76	2,928.21	650.01
2021-05-03	299.55	2,840.34	635.92
2021-04-30	304.04	2,732.19	600.97
2021-04-29	313.30	2,630.80	560.74
2021-04-28	307.96	2,603.76	562.74
2021-04-27	305.46	2,465.87	532.83
2021-04-26	306.30	2,460.46	530.20
2021-04-23	308.24	2,495.61	535.80
2021-04-22	303.24	2,501.02	545.04
2021-04-21	301.85	2,495.61	545.92
2021-04-20	308.24	2,492.91	535.14
2021-04-19	308.52	2,484.80	532.72
2021-04-16	306.57	2,460.46	529.77
2021-04-15	303.51	2,441.54	529.85
2021-04-14	306.02	2,441.54	525.97
2021-04-13	302.12	2,471.28	539.42
2021-04-12	298.23	2,471.28	545.68
2021-04-09	303.24	2,479.39	539.67
2021-04-08	307.13	2,487.50	535.55
2021-04-07	301.85	2,468.57	539.19
2021-04-01	305.46	2,457.76	530.83
2021-03-31	298.51	2,449.65	539.80
2021-03-30	300.73	2,468.57	540.97
2021-03-29	297.95	2,455.06	542.05
2021-03-26	297.12	2,457.76	544.08
2021-03-25	291.56	2,452.35	551.85
2021-03-24	291.00	2,460.46	554.85
2021-03-23	300.46	2,492.91	547.49
2021-03-22	304.63	2,565.91	558.86
2021-03-19	305.74	2,610.52	568.04
2021-03-18	312.41	2,711.91	581.82
2021-03-17	307.41	2,664.60	578.58
2021-03-16	306.85	2,657.84	577.85
2021-03-15	304.91	2,603.76	567.75
2021-03-12	303.24	2,617.28	573.87
2021-03-11	311.30	2,603.76	557.37
2021-03-10	305.18	2,552.39	554.62
2021-03-09	302.68	2,576.73	564.73
2021-03-08	299.62	2,541.58	561.02
2021-03-05	306.57	2,536.17	548.39
2021-03-04	309.08	2,563.21	551.03
2021-03-03	317.14	2,603.76	548.16
2021-03-02	306.57	2,601.06	564.35
2021-03-01	311.30	2,624.04	562.30
2021-02-26	306.30	2,582.13	560.14
2021-02-25	321.59	2,711.91	566.98
2021-02-24	315.47	2,678.12	568.66
2021-02-23	328.27	2,765.99	569.21
2021-02-22	324.37	2,752.47	572.16
2021-02-19	328.27	2,799.79	577.10
2021-02-18	327.99	2,725.43	560.17
2021-02-17	334.38	2,772.75	561.34
2021-02-16	329.66	2,651.08	540.30
2021-02-11	321.59	2,651.08	552.55
2021-02-10	320.76	2,691.64	563.48
2021-02-09	311.30	2,624.04	562.30
2021-02-08	310.19	2,584.84	554.54
2021-02-05	309.91	2,522.65	539.81
2021-02-04	306.57	2,528.06	546.39
2021-02-03	309.63	2,582.13	554.77
2021-02-02	309.08	2,637.56	569.20
2021-02-01	304.07	2,584.84	564.45
2021-01-29	295.73	2,538.87	566.84
2021-01-28	299.07	2,568.61	568.72
2021-01-27	309.63	2,651.08	571.60
2021-01-26	311.02	2,671.36	574.26
2021-01-25	321.03	2,765.99	580.70
2021-01-22	311.86	2,874.14	622.13
2021-01-21	317.98	2,860.62	608.32
2021-01-20	318.25	2,820.06	598.16
2021-01-19	314.36	2,691.64	573.72
2021-01-18	303.24	2,617.28	573.87
2021-01-15	300.18	2,528.06	556.72
2021-01-14	298.23	2,560.50	568.08
2021-01-13	294.89	2,574.02	577.15
2021-01-12	294.89	2,576.73	577.83
2021-01-11	291.00	2,541.58	575.59
2021-01-08	289.61	2,582.13	588.41
2021-01-07	285.16	2,563.21	591.45
2021-01-06	287.11	2,610.52	600.20
2021-01-05	285.72	2,595.65	598.87
2021-01-04	284.33	2,444.24	562.00
2020-12-31	280.99	2,471.28	574.90
2020-12-30	280.15	2,430.72	565.71
2020-12-29	271.81	2,382.05	567.56
2020-12-28	268.20	2,363.13	568.97
2020-12-24	269.87	2,398.28	575.46
2020-12-23	268.75	2,425.31	584.83
2020-12-22	265.69	2,460.46	600.17
2020-12-21	267.92	2,487.50	603.28
2020-12-18	269.87	2,503.72	603.97
2020-12-17	273.48	2,509.13	598.60
2020-12-16	270.98	2,476.69	594.57
2020-12-15	267.08	2,471.28	600.46
2020-12-14	269.59	2,455.06	591.33
2020-12-11	271.26	2,433.43	582.39
2020-12-10	269.87	2,463.17	593.00
2020-12-09	270.98	2,463.17	590.92
2020-12-08	267.92	2,484.80	602.55
2020-12-07	270.14	2,541.58	613.66
2020-12-04	275.15	2,557.80	608.46
2020-12-03	274.04	2,592.95	619.97
2020-12-02	270.98	2,571.32	620.07
2020-12-01	271.53	2,657.84	642.28
2020-11-30	269.31	2,601.06	631.38
2020-11-27	276.54	2,552.39	604.41
2020-11-26	274.59	2,509.13	596.52
2020-11-25	272.37	2,555.10	613.03
2020-11-24	271.81	2,536.17	609.01
2020-11-23	270.42	2,563.21	618.97
2020-11-20	269.59	2,560.50	619.86
2020-11-19	268.75	2,603.76	633.22
2020-11-18	270.98	2,557.80	616.43
2020-11-17	269.59	2,565.91	621.32
2020-11-16	269.03	2,571.32	623.87
2020-11-13	265.69	2,541.58	622.35
2020-11-12	266.25	2,563.21	627.16
2020-11-11	267.08	2,557.80	624.03
2020-11-10	267.08	2,549.69	621.82
2020-11-09	263.75	2,498.32	614.32
2020-11-06	259.85	2,514.54	626.56
2020-11-05	257.35	2,463.17	617.27
2020-11-04	247.62	2,457.76	635.80
2020-11-03	249.29	2,446.94	629.19
2020-11-02	242.06	2,382.05	625.63
2020-10-30	237.05	2,382.05	636.40
2020-10-29	243.72	2,406.39	629.19
2020-10-28	244.81	2,422.61	631.60
2020-10-27	245.62	2,463.17	641.61
2020-10-23	248.06	2,495.61	645.74
2020-10-22	246.16	2,471.28	642.80
2020-10-21	245.89	2,492.91	649.63
2020-10-20	243.18	2,549.69	672.09
2020-10-19	242.91	2,630.80	696.36
2020-10-16	241.29	2,840.34	761.55
2020-10-15	237.22	2,495.61	669.70
2020-10-14	244.27	2,530.76	664.16
2020-10-12	245.08	2,565.91	672.55
2020-10-09	238.31	2,549.69	683.22
2020-10-08	237.77	2,587.54	695.68
2020-10-07	239.39	2,592.95	693.47
2020-10-06	235.60	2,549.69	689.54
2020-10-05	232.08	2,549.69	697.91
2020-09-30	228.83	2,514.54	695.11
2020-09-29	226.12	2,471.28	688.45
2020-09-28	228.83	2,468.57	681.13
2020-09-25	225.85	2,498.32	697.40
2020-09-24	226.66	2,544.28	709.49
2020-09-23	232.08	2,590.24	710.13
2020-09-22	231.81	2,582.13	708.34
2020-09-21	234.79	2,630.80	715.69
2020-09-18	241.83	2,603.76	690.97
2020-09-17	240.20	2,546.98	678.06
2020-09-16	245.08	2,530.76	662.37
2020-09-15	245.62	2,528.06	660.39
2020-09-14	244.00	2,522.65	662.41
2020-09-11	242.10	2,487.50	656.36
2020-09-10	240.47	2,501.02	663.94
2020-09-09	241.83	2,509.13	663.29
2020-09-08	243.72	2,546.98	670.09
2020-09-07	244.54	2,525.35	661.99
2020-09-04	245.62	2,590.24	678.38
2020-09-03	248.33	2,617.28	680.09
2020-09-02	249.68	2,582.13	667.02
2020-09-01	250.50	2,617.28	675.27
2020-08-31	249.95	2,644.32	684.19
2020-08-28	253.75	2,651.08	677.70
2020-08-27	251.58	2,617.28	672.88
2020-08-26	253.75	2,671.36	683.43
2020-08-25	254.29	2,833.58	728.02
2020-08-24	254.56	2,880.90	740.73
2020-08-21	249.14	2,860.62	747.97
2020-08-20	244.54	2,880.90	765.19
2020-08-19	250.50	2,880.90	750.48
2020-08-18	252.39	2,914.70	755.49
2020-08-17	252.12	2,894.42	750.39
2020-08-14	249.68	2,914.70	762.12
2020-08-13	250.77	2,914.70	759.46
2020-08-12	250.50	2,901.18	756.27
2020-08-11	246.16	2,955.25	782.61
2020-08-10	239.93	3,022.85	818.67
2020-08-07	241.02	3,036.37	819.71
2020-08-06	246.70	3,070.16	814.37
2020-08-05	249.41	3,131.00	824.69
2020-08-04	246.97	3,117.48	827.29
2020-08-03	240.20	3,158.03	857.67
2020-07-31	242.10	3,083.68	830.63
2020-07-30	243.18	3,083.68	827.69
2020-07-29	245.62	3,016.09	801.59
2020-07-28	244.81	2,955.25	786.07
2020-07-27	243.45	2,921.46	779.73
2020-07-24	243.45	2,887.66	769.89
2020-07-23	250.77	3,191.83	838.47
2020-07-22	247.79	2,995.81	790.14
2020-07-21	255.91	3,022.85	777.42
2020-07-20	248.33	3,036.37	800.40
2020-07-17	249.41	3,002.57	787.94
2020-07-16	247.52	2,982.29	786.95
2020-07-15	254.56	3,117.48	807.46
2020-07-14	254.29	3,064.09	793.08
2020-07-13	258.62	3,024.62	771.29
2020-07-10	256.73	2,939.11	751.94
2020-07-09	264.04	3,004.89	752.90
2020-07-08	262.14	2,873.33	721.04
2020-07-07	260.79	2,840.43	715.00
2020-07-06	264.85	2,945.69	734.77
2020-07-03	251.04	2,715.45	702.04
2020-07-02	248.06	2,649.67	690.00
2020-06-30	237.22	2,473.37	663.11
2020-06-29	235.33	2,486.53	671.34
2020-06-26	238.58	2,486.53	663.94
2020-06-24	241.83	2,564.15	679.38
2020-06-23	243.45	2,656.25	702.51
2020-06-22	238.58	2,643.09	710.18
2020-06-19	239.39	2,715.45	729.56
2020-06-18	236.95	2,728.61	739.47
2020-06-17	237.22	2,768.08	750.50
2020-06-16	235.87	2,662.82	722.59
2020-06-15	227.74	2,597.04	722.91
2020-06-12	234.52	2,669.40	727.89
2020-06-11	236.68	2,636.51	712.79
2020-06-10	244.81	2,761.50	729.88
2020-06-09	244.54	2,754.92	728.62
2020-06-08	240.47	2,597.04	692.14
2020-06-05	240.47	2,583.89	688.28
2020-06-04	234.79	2,557.57	693.81
2020-06-03	234.24	2,528.63	686.44
2020-06-02	228.56	2,452.32	676.83
2020-06-01	224.76	2,433.90	680.23
2020-05-29	214.20	2,378.65	688.87
2020-05-28	216.23	2,326.02	667.17
2020-05-27	218.26	2,383.91	680.46
2020-05-26	220.29	2,386.54	676.33
2020-05-25	213.52	2,333.92	676.31
2020-05-22	213.52	2,365.49	686.38
2020-05-21	231.13	2,473.37	677.15
2020-05-20	233.84	2,507.58	681.09
2020-05-19	233.16	2,551.00	695.71
2020-05-18	227.74	2,489.16	690.00
2020-05-15	225.04	2,483.90	694.96
2020-05-14	225.04	2,512.84	703.86
2020-05-13	229.78	2,597.04	717.84
2020-05-12	231.13	2,570.73	706.55
2020-05-11	235.87	2,583.89	699.09
2020-05-08	230.45	2,623.36	724.13
2020-05-07	227.07	2,643.09	738.69
2020-05-06	229.78	2,643.09	731.81
2020-05-05	225.04	2,662.82	750.01
2020-05-04	221.65	2,426.01	685.33
2020-04-29	235.19	2,597.04	704.63
2020-04-28	235.19	2,537.84	686.96
2020-04-27	230.59	2,452.32	672.06
2020-04-24	224.52	2,441.80	683.26
2020-04-23	225.87	2,515.47	702.62
2020-04-22	225.19	2,504.95	701.05
2020-04-21	223.84	2,504.95	704.39
2020-04-20	231.94	2,623.36	720.44
2020-04-17	231.26	2,570.73	706.23
2020-04-16	227.21	2,577.31	718.21
2020-04-15	227.89	2,570.73	714.52
2020-04-14	233.29	2,557.57	697.38
2020-04-09	230.59	2,597.04	715.83
2020-04-08	226.54	2,577.31	719.90
2020-04-07	230.59	2,656.25	733.74
2020-04-06	223.17	2,616.78	740.67
2020-04-03	216.42	2,590.47	750.28
2020-04-02	217.09	2,557.57	738.10
2020-04-01	214.40	2,520.74	733.58
2020-03-31	221.82	2,649.67	754.42
2020-03-30	215.75	2,636.51	766.68
2020-03-27	220.47	2,597.04	741.60
2020-03-26	218.44	2,616.78	753.14
2020-03-25	221.14	2,590.47	737.78
2020-03-24	211.02	2,404.96	705.40
2020-03-23	196.85	2,310.24	711.93
2020-03-20	211.70	2,373.39	693.52
2020-03-19	196.85	2,252.35	692.43
2020-03-18	205.62	2,365.49	706.71
2020-03-17	218.44	2,465.48	705.63
2020-03-16	217.09	2,504.95	721.51
2020-03-13	228.56	2,583.89	716.85
2020-03-12	232.61	2,702.29	742.51
2020-03-11	245.43	2,847.01	753.14
2020-03-10	246.78	2,873.33	757.41
2020-03-09	243.41	2,925.95	781.16
2020-03-06	257.57	3,070.67	786.72
2020-03-05	265.00	3,110.14	779.50
2020-03-04	258.25	3,044.36	777.70
2020-03-03	258.92	3,044.36	776.05
2020-03-02	259.60	3,057.51	778.07
2020-02-28	256.90	3,031.20	777.33
2020-02-27	266.35	3,129.87	781.65
2020-02-26	263.65	3,156.19	795.43
2020-02-25	265.67	3,189.08	799.46
2020-02-24	265.00	3,221.97	810.14
2020-02-21	271.07	3,320.64	821.84
2020-02-20	274.44	3,353.53	822.32
2020-02-19	275.79	3,287.75	801.50
2020-02-18	273.77	3,327.22	816.94
2020-02-17	279.84	3,281.17	790.16
2020-02-14	277.81	3,202.23	774.04
2020-02-13	277.14	3,241.70	786.06
2020-02-12	278.49	3,314.06	802.02
2020-02-11	274.44	3,314.06	811.78
2020-02-10	269.72	3,366.69	837.66
2020-02-07	271.74	3,399.58	841.40
2020-02-06	273.77	3,478.52	857.42
2020-02-05	263.65	3,320.64	840.65
2020-02-04	262.30	3,241.70	822.37
2020-02-03	257.57	3,103.56	795.91
2020-01-31	257.57	3,215.39	827.19
2020-01-30	259.60	3,149.61	803.68
2020-01-29	268.37	3,570.61	896.45
2020-01-24	279.16	3,504.83	850.73
2020-01-23	277.81	3,498.25	852.39
2020-01-22	285.24	3,656.13	875.02
2020-01-21	279.84	3,557.45	862.90
2020-01-20	290.63	3,682.44	868.28
2020-01-17	294.01	3,366.69	779.86
2020-01-16	291.31	3,340.37	779.20
2020-01-15	290.63	3,360.11	785.77
2020-01-14	291.98	3,360.11	782.72
2020-01-13	293.33	3,393.00	788.05
2020-01-10	288.61	3,327.22	781.92
2020-01-09	288.61	3,314.06	778.53
2020-01-08	281.19	3,241.70	776.65
2020-01-07	283.89	3,373.27	804.76
2020-01-06	283.89	3,327.22	792.77
2020-01-03	286.59	3,425.89	812.06
2020-01-02	287.26	3,419.31	808.77
2019-12-31	283.89	3,399.58	811.62
2019-12-30	285.24	3,215.39	760.61
2019-12-27	283.21	3,294.33	785.76
2019-12-24	277.81	3,156.19	761.85
2019-12-23	279.16	3,143.03	755.31
2019-12-20	279.84	3,189.08	765.91
2019-12-19	277.81	3,169.34	765.33
2019-12-18	278.49	3,156.19	760.31
2019-12-17	277.81	3,182.50	768.81
2019-12-16	273.77	3,143.03	767.66
2019-12-13	275.79	3,064.09	741.98
2019-12-12	267.02	3,037.78	754.93
2019-12-11	261.62	3,057.51	773.15
2019-12-10	258.92	3,031.20	772.39
2019-12-09	260.27	2,945.69	745.38
2019-12-06	259.60	2,945.69	746.97
2019-12-05	256.90	2,873.33	733.10
2019-12-04	254.20	2,860.17	735.73
2019-12-03	258.25	2,912.79	740.98
2019-12-02	259.60	2,945.69	746.97
2019-11-29	257.57	3,004.89	768.32
2019-11-28	265.00	3,083.83	772.29
2019-11-27	266.35	2,978.58	740.35
2019-11-26	265.67	2,985.15	743.70
2019-11-25	266.35	3,018.05	751.12
2019-11-22	260.95	3,057.51	774.78
2019-11-21	258.92	3,044.36	776.05
2019-11-20	265.00	3,123.30	783.10
2019-11-19	267.69	3,156.19	785.57
2019-11-18	261.62	3,096.98	784.07
2019-11-15	257.57	3,103.56	795.91
2019-11-14	258.25	3,110.14	796.06
2019-11-13	260.27	3,143.03	800.16
2019-11-12	267.02	3,215.39	803.33
2019-11-11	265.67	3,235.12	812.06
2019-11-08	275.12	3,353.53	820.66
2019-11-07	277.81	3,373.27	819.30
2019-11-06	275.79	3,307.48	806.75
2019-11-05	275.79	3,419.31	836.51
2019-11-04	274.44	3,366.69	825.83
2019-11-01	268.37	3,202.23	796.45
2019-10-31	265.00	3,169.34	795.72
2019-10-30	261.89	3,215.39	816.13
2019-10-29	263.86	3,281.17	829.25
2019-10-28	264.51	3,458.78	876.31
2019-10-25	262.55	3,419.31	870.72
2019-10-24	262.55	3,353.53	852.57
2019-10-23	260.58	3,314.06	846.82
2019-10-22	263.20	3,379.84	858.10
2019-10-21	261.89	3,425.89	874.29
2019-10-18	262.55	3,425.89	872.53
2019-10-17	264.51	3,478.52	881.72
2019-10-16	261.24	3,432.47	877.88
2019-10-15	259.27	3,439.05	885.07
2019-10-14	259.93	3,485.09	896.07
2019-10-11	257.96	3,432.47	886.84
2019-10-10	248.78	3,314.06	878.86
2019-10-09	248.78	3,235.12	856.22
2019-10-08	251.40	3,281.17	862.19
2019-10-04	250.09	3,248.28	856.40
2019-10-03	254.03	3,248.28	845.77
2019-10-02	252.71	3,195.66	834.37
2019-09-30	253.37	3,300.91	862.42
2019-09-27	252.06	3,360.11	882.82
2019-09-26	252.71	3,320.64	869.81
2019-09-25	252.06	3,399.58	894.03
2019-09-24	256.65	3,504.83	910.75
2019-09-23	255.34	3,491.67	910.78
2019-09-20	258.61	3,570.61	923.55
2019-09-19	258.61	3,636.39	941.90
2019-09-18	262.55	3,675.86	941.48
2019-09-17	262.55	3,695.59	946.92
2019-09-16	266.48	3,721.91	942.86
2019-09-13	269.76	3,669.28	919.39
2019-09-12	266.48	3,708.75	939.27
2019-09-11	266.48	3,715.33	941.07
2019-09-10	261.24	3,708.75	954.36
2019-09-09	261.24	3,767.95	970.75
2019-09-06	259.93	3,807.42	985.62
2019-09-05	259.27	3,728.49	965.63
2019-09-04	257.96	3,715.33	965.86
2019-09-03	244.85	3,636.39	983.49
2019-09-02	246.16	3,767.95	1,017.40
2019-08-30	247.47	3,761.38	1,011.29
2019-08-29	246.81	3,814.00	1,028.56
2019-08-28	245.50	3,761.38	1,017.61
2019-08-27	246.16	3,991.61	1,082.01
2019-08-26	246.81	3,985.03	1,077.88
2019-08-23	252.71	4,129.75	1,099.20
2019-08-22	251.40	4,208.69	1,126.14
2019-08-21	254.03	4,110.02	1,089.19
2019-08-20	254.03	4,031.08	1,066.89
2019-08-19	253.37	3,938.99	1,042.99
2019-08-16	247.47	3,912.67	1,054.83
2019-08-15	243.54	3,590.34	974.23
2019-08-14	240.26	3,557.45	974.91
2019-08-13	240.91	3,517.98	961.26
2019-08-12	247.47	3,642.97	977.21
2019-08-09	249.44	3,636.39	969.26
2019-08-08	252.06	3,741.64	991.19
2019-08-07	250.75	3,669.28	974.64
2019-08-06	250.75	3,721.91	989.65
2019-08-05	252.06	3,761.38	996.80
2019-08-02	261.89	3,919.25	1,010.62
2019-08-01	271.07	4,090.28	1,029.24
2019-07-31	273.69	4,175.80	1,044.20
2019-07-30	278.28	4,261.32	1,052.93
2019-07-29	277.63	4,248.16	1,051.44
2019-07-26	280.90	4,235.00	1,038.08
2019-07-25	284.18	4,241.58	1,030.08
2019-07-24	282.87	4,235.00	1,032.23
2019-07-23	282.22	4,235.00	1,034.18
2019-07-22	280.25	4,215.27	1,034.85
2019-07-19	286.15	4,254.74	1,027.73
2019-07-18	282.22	4,511.29	1,106.46
2019-07-17	284.18	4,550.75	1,110.56
2019-07-16	284.18	4,583.65	1,119.12
2019-07-15	283.53	4,603.38	1,126.35
2019-07-12	282.87	4,513.58	1,104.99
2019-07-11	281.56	4,500.60	1,105.73
2019-07-10	278.94	4,461.66	1,103.80
2019-07-09	277.63	4,448.69	1,104.55
2019-07-08	280.25	4,409.75	1,086.00
2019-07-05	286.81	4,565.49	1,106.16
2019-07-04	287.46	4,526.55	1,094.07
2019-07-03	287.46	4,559.00	1,102.44
2019-07-02	288.12	4,559.00	1,100.41
2019-06-28	281.56	4,474.64	1,098.93
2019-06-27	282.87	4,591.44	1,125.33
2019-06-26	276.97	4,429.22	1,101.48
2019-06-25	276.32	4,403.26	1,096.67
2019-06-24	280.25	4,474.64	1,103.06
2019-06-21	280.25	4,442.20	1,094.53
2019-06-20	281.56	4,474.64	1,098.93
2019-06-19	275.66	4,357.84	1,086.67
2019-06-18	266.48	4,247.53	1,086.29
2019-06-17	263.86	4,273.49	1,101.97
2019-06-14	261.89	4,163.18	1,078.02
2019-06-13	264.51	4,260.51	1,096.25
2019-06-12	264.51	4,208.60	1,082.01
2019-06-11	270.42	4,351.35	1,101.72
2019-06-10	267.79	4,260.51	1,085.59
2019-06-06	259.27	4,085.31	1,064.95
2019-06-05	259.27	4,124.24	1,075.79
2019-06-04	256.65	4,169.67	1,097.17
2019-06-03	257.96	4,202.11	1,101.85
2019-05-31	258.61	4,150.20	1,085.17
2019-05-30	261.24	4,182.64	1,085.55
2019-05-29	262.55	4,292.95	1,111.69
2019-05-28	263.86	4,325.40	1,116.24
2019-05-27	262.55	4,254.02	1,100.95
2019-05-24	263.86	4,228.07	1,089.49
2019-05-23	262.55	4,215.09	1,090.21
2019-05-22	266.48	4,370.82	1,119.93
2019-05-21	267.14	4,377.31	1,119.52
2019-05-20	267.79	4,318.91	1,101.47
2019-05-17	269.76	4,468.15	1,135.44
2019-05-16	273.04	4,643.35	1,171.55
2019-05-15	272.38	4,669.31	1,180.76
2019-05-14	271.07	4,500.60	1,139.82
2019-05-10	276.32	4,851.00	1,215.65
2019-05-09	273.69	4,682.29	1,179.74
2019-05-08	282.22	4,870.46	1,200.43
2019-05-07	286.81	5,006.73	1,220.23
2019-05-06	285.49	5,013.22	1,226.41
2019-05-03	296.64	5,227.35	1,243.12
2019-05-02	294.67	5,350.64	1,281.05
2019-04-30	291.39	5,175.44	1,247.86
2019-04-29	294.67	5,181.93	1,238.31
2019-04-26	290.08	4,682.29	1,125.97
2019-04-25	290.08	4,760.15	1,145.93
2019-04-24	292.69	4,721.22	1,127.73
2019-04-23	294.65	4,747.17	1,128.22
2019-04-18	294.65	4,812.06	1,144.66
2019-04-17	297.26	4,844.51	1,144.66
2019-04-16	297.26	4,825.04	1,139.76
2019-04-15	292.69	4,740.69	1,132.69
2019-04-12	294.00	4,786.11	1,140.14
2019-04-11	293.34	4,721.22	1,125.70
2019-04-10	297.26	4,935.35	1,167.52
2019-04-09	297.91	4,857.48	1,145.88
2019-04-08	296.61	4,649.84	1,097.62
2019-04-04	295.30	4,409.75	1,040.84
2019-04-03	294.65	4,442.20	1,050.94
2019-04-02	290.74	4,461.66	1,067.46
2019-04-01	290.08	4,494.11	1,077.73
2019-03-29	283.56	4,390.29	1,070.69
2019-03-28	278.99	4,195.62	1,033.43
2019-03-27	279.65	4,260.51	1,048.57
2019-03-26	276.38	4,150.20	1,029.22
2019-03-25	276.38	4,182.64	1,037.84
2019-03-22	283.56	4,286.47	1,043.62
2019-03-21	283.56	4,299.44	1,047.00
2019-03-20	286.82	4,260.51	1,027.27
2019-03-19	288.78	4,325.40	1,038.28
2019-03-18	287.47	4,487.62	1,083.98
2019-03-15	283.56	4,195.62	1,019.93
2019-03-14	280.95	4,000.96	976.51
2019-03-13	279.65	3,897.13	952.86
2019-03-12	282.26	3,936.07	955.86
2019-03-11	275.73	3,942.56	975.91
2019-03-08	271.82	3,858.20	964.55
2019-03-07	278.34	4,098.29	1,009.66
2019-03-06	282.26	4,279.98	1,045.82
2019-03-05	281.60	4,182.64	1,022.28
2019-03-04	280.95	4,013.93	979.91
2019-03-01	279.65	3,949.05	966.53
2019-02-28	277.04	3,851.71	948.10
2019-02-27	278.99	3,910.11	958.09
2019-02-26	278.99	3,955.53	970.08
2019-02-25	281.60	4,000.96	974.67
2019-02-22	279.65	3,981.49	975.08
2019-02-21	277.04	4,000.96	987.68
2019-02-20	275.08	4,020.42	998.54
2019-02-19	271.82	3,923.09	982.00
2019-02-18	273.12	3,890.65	969.53
2019-02-15	266.60	3,806.29	965.55
2019-02-14	273.78	3,981.49	991.96
2019-02-13	274.43	3,923.09	974.46
2019-02-12	270.51	3,884.16	975.31
2019-02-11	269.86	3,767.36	945.62
2019-02-08	267.25	3,799.80	961.89
2019-02-04	267.25	3,877.67	983.09
2019-02-01	266.60	3,910.11	993.87
2019-01-31	267.25	3,812.78	965.42
2019-01-30	262.69	3,994.47	1,028.93
2019-01-29	261.38	4,046.38	1,047.37
2019-01-28	262.03	3,942.56	1,016.62
2019-01-25	262.69	4,026.91	1,037.87
2019-01-24	256.16	4,046.38	1,064.18
2019-01-23	254.86	3,981.49	1,050.17
2019-01-22	254.21	3,858.20	1,017.49
2019-01-21	256.82	3,864.69	1,011.13
2019-01-18	255.51	3,897.13	1,024.34
2019-01-17	252.25	3,832.25	1,016.33
2019-01-16	253.55	3,851.71	1,017.71
2019-01-15	252.25	3,670.02	970.27
2019-01-14	245.07	3,533.76	953.04
2019-01-11	249.64	3,546.74	943.00
2019-01-10	248.99	3,540.25	943.09
2019-01-09	247.68	3,423.45	913.41
2019-01-08	239.20	3,378.03	925.35
2019-01-07	239.86	3,365.05	919.57
2019-01-04	236.59	3,416.96	944.87
2019-01-03	229.42	3,287.18	928.23
2019-01-02	229.42	3,423.45	969.60
2018-12-31	239.86	3,540.25	971.12
2018-12-28	234.64	3,553.22	991.70
2018-12-27	233.98	3,391.00	945.26
2018-12-24	237.25	3,540.25	979.40
2018-12-21	238.55	3,501.31	963.74
2018-12-20	237.25	3,579.18	990.95
2018-12-19	239.86	3,618.11	994.03
2018-12-18	239.20	3,734.91	1,030.57
2018-12-17	243.77	3,786.82	1,030.65
2018-12-14	243.12	3,793.31	1,034.69
2018-12-13	249.64	3,955.53	1,059.92
2018-12-12	245.73	3,877.67	1,050.53
2018-12-11	238.55	3,936.07	1,092.16
2018-12-10	239.20	3,845.22	1,063.09
2018-12-07	241.81	3,877.67	1,063.70
2018-12-06	243.77	3,936.07	1,074.06
2018-12-05	252.25	4,325.40	1,156.33
2018-12-04	258.12	4,286.47	1,124.86
2018-12-03	257.47	4,286.47	1,127.09
2018-11-30	248.34	4,000.96	1,077.30
2018-11-29	247.68	3,858.20	1,038.45
2018-11-28	249.64	3,864.69	1,033.94
2018-11-27	245.07	3,877.67	1,052.70
2018-11-26	246.38	3,864.69	1,044.61
2018-11-23	241.16	3,903.62	1,073.53
2018-11-22	241.81	4,000.96	1,099.77
2018-11-21	241.16	3,949.05	1,086.85
2018-11-20	239.86	3,890.65	1,074.22
2018-11-19	245.07	3,949.05	1,073.39
2018-11-16	243.12	3,987.98	1,091.43
2018-11-15	243.12	4,007.44	1,097.10
2018-11-14	237.25	3,929.58	1,094.85
2018-11-13	239.20	4,150.20	1,153.00
2018-11-12	236.59	3,929.58	1,097.16
2018-11-09	235.94	3,910.11	1,093.69
2018-11-08	244.42	3,864.69	1,051.12
2018-11-07	243.12	3,929.58	1,074.40
2018-11-06	242.46	3,845.22	1,052.01
2018-11-05	239.86	3,670.02	1,009.30
2018-11-02	247.03	3,793.31	1,021.89
2018-11-01	232.68	3,715.45	1,046.88
2018-10-31	226.81	3,605.14	1,033.73
2018-10-30	223.68	3,436.43	992.58
2018-10-29	226.21	2,943.27	832.93
2018-10-26	224.31	3,040.61	868.40
2018-10-25	228.74	3,163.89	892.86
2018-10-24	231.90	3,176.87	887.32
2018-10-23	232.53	3,137.94	873.73
2018-10-22	242.64	3,319.63	898.01
2018-10-19	235.06	3,047.09	839.27
2018-10-18	233.16	2,995.18	829.04
2018-10-16	233.79	3,060.07	846.72
2018-10-15	233.16	3,099.00	860.20
2018-10-12	237.59	3,170.38	868.76
2018-10-11	230.63	3,066.56	857.73
2018-10-10	243.28	3,157.40	848.92
2018-10-09	242.64	3,144.43	846.88
2018-10-08	243.28	3,170.38	852.70
2018-10-05	247.70	3,235.27	859.24
2018-10-04	248.33	3,287.18	872.40
2018-10-03	253.39	3,449.40	904.39
2018-10-02	254.02	3,579.18	939.25
2018-09-28	262.24	3,520.78	899.55
2018-09-27	261.61	3,442.91	879.76
2018-09-26	262.87	3,507.80	894.23
2018-09-24	258.45	3,287.18	844.96
2018-09-21	264.77	3,371.54	851.71
2018-09-20	258.45	3,267.72	839.53
2018-09-19	257.18	3,319.63	857.39
2018-09-18	253.39	3,287.18	858.48
2018-09-17	251.49	3,280.69	861.81
2018-09-14	255.92	3,332.60	864.43
2018-09-13	252.76	3,215.80	839.97
2018-09-12	245.17	3,189.85	853.10
2018-09-11	245.17	3,384.51	909.50
2018-09-10	248.33	3,423.45	911.52
2018-09-07	251.49	3,559.71	941.19
2018-09-06	252.76	3,553.22	935.62
2018-09-05	254.65	3,611.62	946.55
2018-09-04	264.77	3,741.40	953.10
2018-09-03	260.98	3,702.47	953.38
2018-08-31	262.24	3,650.56	935.38
2018-08-30	266.03	3,754.38	953.01
2018-08-29	269.19	3,780.33	951.03
2018-08-28	268.56	3,728.42	938.74
2018-08-27	267.30	3,851.71	975.89
2018-08-24	259.08	3,663.54	948.10
2018-08-23	259.71	3,773.85	976.93
2018-08-22	262.24	3,897.13	1,003.45
2018-08-21	260.34	3,949.05	1,023.66
2018-08-20	258.45	3,715.45	964.44
2018-08-17	253.39	3,631.09	955.80
2018-08-16	252.76	3,689.49	974.25
2018-08-15	254.02	3,663.54	963.08
2018-08-14	260.34	3,987.98	1,034.46
2018-08-13	262.24	4,195.62	1,085.85
2018-08-10	266.67	4,182.64	1,068.00
2018-08-09	270.46	4,221.58	1,066.55
2018-08-08	267.30	4,052.87	1,030.65
2018-08-07	266.03	4,117.76	1,052.28
2018-08-06	260.98	3,903.62	1,009.11
2018-08-03	258.45	4,091.80	1,069.43
2018-08-02	259.08	4,279.98	1,119.78
2018-08-01	266.67	4,338.38	1,110.47
2018-07-31	270.46	4,234.55	1,070.05
2018-07-30	271.72	4,481.13	1,132.40
2018-07-27	272.36	4,610.91	1,165.16
2018-07-26	272.36	4,552.51	1,149.48
2018-07-25	275.52	4,623.89	1,157.97
2018-07-24	271.72	4,403.26	1,111.45
2018-07-23	266.67	4,370.82	1,119.32
2018-07-20	266.03	4,546.02	1,169.29
2018-07-19	262.87	4,559.00	1,183.92
2018-07-18	264.14	4,656.33	1,206.19
2018-07-17	266.03	4,533.04	1,165.74
2018-07-16	269.83	4,760.15	1,214.17
2018-07-13	269.83	4,760.15	1,214.17
2018-07-12	269.19	4,571.97	1,165.45
2018-07-11	266.67	4,291.06	1,097.56
2018-07-10	271.72	4,406.28	1,112.27
2018-07-09	272.36	4,489.49	1,132.55
2018-07-06	265.40	4,035.02	1,031.64
2018-07-05	264.14	3,945.41	1,010.96
2018-07-04	263.51	4,060.62	1,044.58
2018-07-03	267.93	4,227.05	1,076.05
2018-06-29	272.36	4,329.47	1,089.58
2018-06-28	266.67	3,894.20	989.33
2018-06-27	264.77	4,041.42	1,035.35
2018-06-26	271.72	4,259.05	1,072.66
2018-06-25	272.99	4,323.06	1,085.85
2018-06-22	277.41	4,431.88	1,100.77
2018-06-21	276.15	4,323.06	1,075.88
2018-06-20	282.47	4,566.30	1,120.04
2018-06-19	279.31	4,495.89	1,111.65
2018-06-15	288.79	4,841.54	1,171.00
2018-06-14	291.32	5,123.18	1,234.76
2018-06-13	294.48	5,276.81	1,263.00
2018-06-12	299.54	5,328.02	1,258.57
2018-06-11	298.91	5,027.17	1,185.30
2018-06-08	296.38	4,975.96	1,180.58
2018-06-07	303.97	4,969.56	1,154.95
2018-06-06	300.80	4,822.34	1,128.12
2018-06-05	298.28	4,975.96	1,174.49
2018-06-04	297.01	4,879.95	1,154.36
2018-06-01	291.32	4,873.55	1,170.96
2018-05-31	291.32	5,148.79	1,241.30
2018-05-30	284.37	4,700.72	1,148.99
2018-05-29	290.69	4,579.10	1,097.65
2018-05-28	294.48	4,764.73	1,133.19
2018-05-25	292.59	4,758.33	1,137.52
2018-05-24	293.22	4,726.32	1,127.39
2018-05-23	291.95	4,662.32	1,115.02
2018-05-21	299.54	4,540.70	1,061.51
2018-05-18	296.38	4,662.32	1,101.46
2018-05-17	295.11	4,463.89	1,055.08
2018-05-16	296.38	4,591.90	1,083.69
2018-05-15	297.64	4,694.32	1,105.68
2018-05-14	301.44	4,182.24	966.73
2018-05-11	295.75	4,067.03	952.95
2018-05-10	291.95	4,239.85	1,007.24
2018-05-09	288.79	4,137.44	989.90
2018-05-08	287.53	4,137.44	993.45
2018-05-07	281.84	4,252.65	1,039.92
2018-05-04	280.57	3,983.81	973.07
2018-05-03	285.00	3,932.61	947.43
2018-05-02	290.06	3,913.40	928.93
2018-04-30	292.59	3,778.98	888.06
2018-04-27	284.37	3,714.97	892.53
2018-04-26	281.71	3,215.70	768.64
2018-04-25	285.49	3,369.32	799.99
2018-04-24	289.26	3,266.91	764.95
2018-04-23	284.23	3,196.50	757.95
2018-04-20	286.11	3,190.09	752.10
2018-04-19	291.14	3,164.49	734.60
2018-04-18	285.49	2,908.45	680.43
2018-04-17	281.71	2,940.46	696.53
2018-04-16	284.86	2,978.86	700.00
2018-04-13	291.77	2,991.66	689.15
2018-04-12	292.40	3,055.67	704.19
2018-04-11	293.03	3,081.28	709.42
2018-04-10	290.52	3,170.89	737.58
2018-04-09	284.86	3,151.69	744.91
2018-04-06	278.57	3,196.50	770.78
2018-04-04	274.17	3,151.69	769.05
2018-04-03	284.23	3,049.27	719.64
2018-03-29	282.34	2,998.07	710.29
2018-03-28	281.71	3,055.67	726.72
2018-03-27	291.14	3,138.89	728.05
2018-03-26	288.63	3,106.88	725.18
2018-03-23	284.23	2,940.46	691.32
2018-03-22	294.92	3,049.27	697.45
2018-03-21	298.69	3,036.47	686.69
2018-03-20	301.21	3,074.88	691.33
2018-03-19	300.58	3,017.27	678.19
2018-03-16	299.95	2,972.46	668.21
2018-03-15	300.58	2,914.85	652.63
2018-03-14	299.95	2,825.24	631.40
2018-03-13	301.21	2,793.23	621.13
2018-03-12	300.58	2,844.44	635.05
2018-03-09	293.66	2,799.64	636.58
2018-03-08	289.89	2,774.03	637.14
2018-03-07	283.60	2,678.02	624.20
2018-03-06	287.37	2,671.62	615.49
2018-03-05	279.83	2,569.20	602.74
2018-03-02	288.63	2,607.61	596.71
2018-03-01	293.66	2,671.62	604.06
2018-02-28	291.14	2,620.41	595.50
2018-02-27	296.80	2,646.01	592.03
2018-02-26	299.95	2,703.62	600.99
2018-02-23	296.18	2,633.21	589.90
2018-02-22	292.40	2,633.21	596.53
2018-02-21	298.06	2,690.82	601.10
2018-02-20	290.52	2,639.61	601.54
2018-02-15	293.03	2,652.41	600.30
2018-02-14	286.11	2,575.60	592.96
2018-02-13	278.57	2,569.20	605.08
2018-02-12	272.91	2,550.00	610.63
2018-02-09	272.91	2,466.79	588.32
2018-02-08	284.86	2,569.20	593.56
2018-02-07	282.97	2,543.60	590.29
2018-02-06	288.00	2,569.20	587.94
2018-02-05	307.50	2,754.83	600.58
2018-02-02	312.53	2,812.44	606.00
2018-02-01	313.15	2,729.22	584.79
2018-01-31	316.30	2,825.24	602.68
2018-01-30	313.15	2,850.84	614.22
2018-01-29	316.93	2,940.46	629.25
2018-01-26	319.44	3,017.27	643.19
2018-01-25	313.78	3,074.88	667.28
2018-01-24	316.93	2,978.86	638.46
2018-01-23	316.30	2,985.26	641.12
2018-01-22	308.75	3,030.07	665.76
2018-01-19	307.50	3,042.87	671.27
2018-01-18	306.24	3,036.47	672.08
2018-01-17	303.72	3,010.87	670.55
2018-01-16	303.09	3,087.68	690.80
2018-01-15	296.80	3,004.47	682.37
2018-01-12	296.18	3,068.48	699.77
2018-01-11	293.03	2,959.66	678.48
2018-01-10	293.03	2,959.66	678.48
2018-01-09	292.40	2,940.46	674.83
2018-01-08	290.52	2,902.05	668.74
2018-01-05	289.26	2,927.65	677.80
2018-01-04	288.63	2,966.06	688.94
2018-01-03	286.11	2,946.86	689.11
2018-01-02	285.49	2,876.45	672.13
2017-12-29	277.94	2,850.84	680.77
2017-12-28	277.94	2,748.43	653.67
2017-12-27	274.79	2,825.24	680.49
2017-12-22	273.54	2,780.43	671.12
2017-12-21	271.65	2,780.43	675.04
2017-12-20	270.39	2,748.43	669.03
2017-12-19	269.76	2,697.22	656.49
2017-12-18	267.88	2,690.82	658.63
2017-12-15	265.36	2,710.02	669.11
2017-12-14	268.51	2,748.43	672.97
2017-12-13	270.39	2,710.02	658.66
2017-12-12	264.73	2,690.82	665.17
2017-12-11	266.62	2,690.82	661.23
2017-12-08	262.85	2,684.42	667.38
2017-12-07	258.44	2,569.20	644.66
2017-12-06	257.19	2,626.81	663.41
2017-12-05	265.36	2,716.42	670.86
2017-12-04	269.14	2,806.04	687.26
2017-12-01	268.51	2,780.43	681.65
2017-11-30	270.39	2,774.03	675.94
2017-11-29	275.42	2,838.04	682.59
2017-11-28	275.42	2,793.23	670.66
2017-11-27	276.05	2,818.84	676.18
2017-11-24	277.94	2,876.45	687.55
2017-11-23	276.05	2,857.24	686.39
2017-11-22	280.45	2,895.65	687.39
2017-11-21	276.68	2,914.85	700.37
2017-11-20	269.14	2,844.44	697.66
2017-11-17	269.14	2,838.04	695.93
2017-11-16	267.25	2,959.66	733.13
2017-11-15	265.99	2,998.07	746.49
2017-11-14	269.76	3,023.67	744.77
2017-11-13	269.76	3,164.49	782.86
2017-11-10	269.14	3,311.71	824.24
2017-11-09	268.51	3,260.50	811.93
2017-11-08	266.62	3,260.50	816.62
2017-11-07	267.25	3,273.31	818.53
2017-11-06	262.22	3,369.32	857.80
2017-11-03	262.22	3,260.50	827.76
2017-11-02	260.33	3,228.50	823.73
2017-11-01	261.59	3,305.31	841.76
2017-10-31	257.82	3,407.73	880.32
2017-10-30	258.70	3,074.88	785.12
2017-10-27	259.31	3,023.67	769.36
2017-10-26	256.86	3,017.27	773.53
2017-10-25	258.08	2,972.46	758.03
2017-10-24	256.86	2,966.06	759.18
2017-10-23	258.08	3,049.27	779.48
2017-10-20	260.53	2,838.04	714.92
2017-10-19	256.86	2,767.63	703.57
2017-10-18	262.98	2,844.44	711.18
2017-10-17	262.98	2,690.82	668.86
2017-10-16	262.37	2,729.22	680.76
2017-10-13	259.92	2,748.43	691.40
2017-10-12	259.92	2,678.02	671.84
2017-10-11	258.08	2,690.82	679.38
2017-10-10	259.92	2,646.01	662.95
2017-10-09	258.08	2,601.21	654.35
2017-10-06	259.31	2,639.61	662.47
2017-10-04	258.08	2,569.20	645.41
2017-10-03	255.64	2,562.80	648.74
2017-09-29	247.68	2,511.59	651.15
2017-09-28	246.45	2,473.19	642.72
2017-09-27	250.13	2,466.79	633.10
2017-09-26	248.90	2,437.34	627.23
2017-09-25	248.29	2,452.70	632.92
2017-09-22	251.96	2,498.79	638.37
2017-09-21	255.02	2,517.99	637.41
2017-09-20	255.02	2,505.19	633.81
2017-09-19	254.41	2,517.99	638.69
2017-09-18	255.02	2,511.59	635.61
2017-09-15	251.35	2,537.20	650.59
2017-09-14	251.35	2,530.79	648.77
2017-09-13	251.96	2,524.39	645.64
2017-09-12	253.19	2,517.99	641.25
2017-09-11	253.19	2,543.60	648.50
2017-09-08	249.51	2,530.79	652.70
2017-09-07	247.68	2,511.59	651.15
2017-09-06	248.29	2,498.79	646.16
2017-09-05	250.13	2,537.20	653.21
2017-09-04	250.13	2,434.78	623.96
2017-09-01	251.96	2,447.58	623.82
2017-08-31	251.96	2,432.22	619.46
2017-08-30	253.19	2,437.34	618.41
2017-08-29	248.90	2,401.50	616.96
2017-08-28	250.74	2,442.46	624.89
2017-08-25	249.51	2,498.79	643.54
2017-08-24	245.23	2,505.19	654.63
2017-08-22	244.62	2,457.82	642.22
2017-08-21	241.56	2,473.19	653.37
2017-08-18	239.72	2,357.97	623.53
2017-08-17	243.39	2,365.65	618.02
2017-08-16	244.01	2,429.66	635.35
2017-08-15	240.95	2,460.38	650.97
2017-08-14	241.56	2,445.02	645.12
2017-08-11	238.50	2,414.30	642.78
2017-08-10	244.62	2,452.70	640.73
2017-08-09	248.29	2,485.99	642.48
2017-08-08	249.51	2,498.79	643.54
2017-08-07	247.07	2,517.99	654.32
2017-08-04	245.84	2,473.19	644.04
2017-08-03	245.84	2,457.82	639.59
2017-08-02	245.84	2,485.99	647.74
2017-08-01	245.23	2,505.19	654.63
2017-07-31	241.56	2,537.20	672.11
2017-07-28	238.50	2,556.40	684.76
2017-07-27	240.33	2,550.00	678.65
2017-07-26	237.88	2,614.01	703.24
2017-07-25	236.66	2,646.01	715.66
2017-07-24	237.27	2,665.22	719.88
2017-07-21	235.44	2,684.42	730.09
2017-07-20	234.82	2,620.41	712.49
2017-07-19	234.21	2,652.41	723.55
2017-07-18	232.38	2,658.81	730.03
2017-07-17	232.38	2,639.61	724.25
2017-07-14	231.15	2,639.61	727.30
2017-07-13	230.54	2,652.41	732.70
2017-07-12	226.87	2,598.54	725.58
2017-07-11	225.03	2,560.71	718.60
2017-07-10	220.13	2,541.80	725.22
2017-07-07	218.30	2,573.32	739.88
2017-07-06	220.13	2,567.02	733.10
2017-07-05	219.52	2,592.24	742.58
2017-07-04	218.30	2,579.63	741.86
2017-07-03	221.36	2,630.07	749.54
2017-06-30	221.36	2,604.85	741.69
2017-06-29	222.58	2,617.46	742.41
2017-06-28	220.75	2,617.46	747.23
2017-06-27	221.36	2,661.59	759.35
2017-06-26	221.97	2,730.95	779.26
2017-06-23	220.75	2,743.56	786.55
2017-06-22	220.13	2,680.51	768.55
2017-06-21	218.91	2,674.20	769.90
2017-06-20	220.75	2,686.81	768.85
2017-06-19	221.97	2,674.20	761.63
2017-06-16	218.30	2,630.07	757.71
2017-06-15	217.68	2,667.90	771.27
2017-06-14	221.36	2,686.81	767.20
2017-06-13	221.36	2,724.64	778.97
2017-06-12	220.13	2,693.12	772.49
2017-06-09	223.19	2,724.64	773.98
2017-06-08	223.19	2,775.08	789.58
2017-06-07	221.97	2,667.90	759.68
2017-06-06	221.97	2,699.42	769.47
2017-06-05	220.75	2,686.81	768.85
2017-06-02	221.36	2,630.07	749.54
2017-06-01	218.30	2,604.85	749.79
2017-05-31	218.30	2,560.71	735.92
2017-05-29	218.30	2,598.54	747.81
2017-05-26	217.07	2,567.02	741.14
2017-05-25	216.46	2,604.85	754.72
2017-05-24	214.01	2,573.32	751.34
2017-05-23	214.62	2,630.07	767.72
2017-05-22	214.01	2,585.93	755.36
2017-05-19	211.56	2,548.10	749.94
2017-05-18	210.95	2,535.49	747.56
2017-05-17	213.40	2,579.63	755.02
2017-05-16	213.40	2,573.32	753.01
2017-05-15	213.40	2,617.46	767.09
2017-05-12	210.34	2,604.85	771.58
2017-05-11	209.73	2,611.15	775.33
2017-05-10	207.89	2,611.15	780.56
2017-05-09	206.67	2,617.46	786.13
2017-05-08	202.99	2,611.15	794.79
2017-05-05	201.77	2,573.32	785.88
2017-05-04	204.83	2,611.15	789.40
2017-05-02	203.61	2,655.29	807.52
2017-04-28	203.61	2,705.73	824.13
2017-04-27	204.22	2,775.08	845.07
2017-04-26	202.38	2,857.05	877.92
2017-04-25	201.17	2,768.78	852.56
2017-04-24	197.51	2,812.91	879.08
2017-04-21	195.69	2,850.74	897.92
2017-04-20	196.30	2,926.40	921.41
2017-04-19	193.86	2,737.25	865.50
2017-04-18	193.86	2,756.17	871.93
2017-04-13	198.73	2,794.00	868.76
2017-04-12	199.34	2,724.64	843.62
2017-04-11	196.91	2,718.34	849.23
2017-04-10	198.73	2,781.39	864.54
2017-04-07	198.73	2,812.91	875.09
2017-04-06	198.73	2,737.25	849.77
2017-04-05	199.95	2,794.00	864.83
2017-04-03	198.12	2,762.47	860.16
2017-03-31	197.51	2,787.69	870.60
2017-03-30	199.34	2,800.30	868.90
2017-03-29	199.95	2,800.30	866.93
2017-03-28	199.95	2,800.30	866.93
2017-03-27	198.12	2,863.35	894.00
2017-03-24	200.56	2,932.71	909.03
2017-03-23	199.34	2,907.49	904.71
2017-03-22	199.34	2,957.93	921.56
2017-03-21	202.38	2,995.76	923.79
2017-03-20	201.17	2,800.30	863.03
2017-03-17	199.34	2,812.91	873.11
2017-03-16	198.73	2,894.88	902.53
2017-03-15	193.26	2,800.30	889.00
2017-03-14	193.26	2,806.61	891.15
2017-03-13	193.26	2,831.83	899.75
2017-03-10	190.21	2,667.90	853.74
2017-03-09	189.61	2,579.63	825.27
2017-03-08	192.04	2,623.76	832.67
2017-03-07	191.43	2,623.76	834.62
2017-03-06	190.21	2,598.54	829.85
2017-03-03	190.21	2,636.37	842.88
2017-03-02	191.43	2,686.81	856.25
2017-03-01	192.65	2,718.34	863.05
2017-02-28	192.65	2,491.36	785.49
2017-02-27	195.08	2,491.36	778.18
2017-02-24	195.69	2,503.97	780.64
2017-02-23	196.30	2,510.27	780.96
2017-02-22	196.30	2,497.66	776.71
2017-02-21	194.47	2,428.31	758.59
2017-02-20	196.30	2,422.00	751.17
2017-02-17	195.08	2,434.61	758.95
2017-02-16	195.69	2,428.31	755.05
2017-02-15	193.86	2,419.48	757.36
2017-02-14	190.82	2,478.75	786.71
2017-02-13	190.21	2,478.75	788.57
2017-02-10	189.61	2,422.00	770.84
2017-02-09	188.39	2,379.13	759.65
2017-02-08	188.39	2,348.86	749.15
2017-02-07	185.95	2,348.86	756.38
2017-02-06	185.95	2,336.25	751.97
2017-02-03	182.91	2,313.56	753.11
2017-02-02	184.13	2,263.12	731.70
2017-02-01	185.95	2,270.68	729.04
2017-01-27	186.56	2,303.47	738.72
2017-01-26	186.56	2,311.03	741.36
2017-01-25	182.30	2,318.60	756.73
2017-01-24	181.09	2,308.51	756.85
2017-01-23	180.48	2,338.78	769.50
2017-01-20	181.09	2,323.64	762.24
2017-01-19	182.91	2,308.51	751.33
2017-01-18	182.91	2,321.12	755.78
2017-01-17	180.48	2,285.81	750.62
2017-01-16	178.65	2,270.68	750.76
2017-01-13	181.09	2,300.95	754.16
2017-01-12	180.48	2,323.64	764.11
2017-01-11	181.09	2,313.56	758.65
2017-01-10	178.05	2,341.30	778.02
2017-01-09	176.83	2,328.69	777.33
2017-01-06	175.61	2,318.60	777.54
2017-01-05	175.00	2,348.86	790.48
2017-01-04	171.35	2,353.91	804.32
2017-01-03	171.35	2,379.13	813.62
2016-12-30	168.92	2,428.31	840.17
2016-12-29	167.09	2,358.95	820.63
2016-12-28	165.88	2,328.69	813.46
2016-12-23	164.66	2,311.03	810.99
2016-12-22	165.88	2,283.29	796.39
2016-12-21	167.70	2,303.47	797.81
2016-12-20	166.49	2,321.12	808.54
2016-12-19	167.70	2,364.00	820.42
2016-12-16	170.14	2,341.30	803.73
2016-12-15	170.14	2,268.16	776.65
2016-12-14	175.61	2,288.34	766.56
2016-12-13	175.00	2,295.90	771.23
2016-12-12	174.40	2,250.51	756.61
2016-12-09	179.26	2,311.03	763.36
2016-12-08	179.87	2,328.69	767.79
2016-12-07	179.87	2,295.90	756.07
2016-12-06	178.05	2,268.16	751.72
2016-12-05	176.22	2,283.29	762.82
2016-12-02	176.83	2,270.68	756.37
2016-12-01	181.09	2,253.03	737.12
2016-11-30	179.87	2,253.03	740.76
2016-11-29	178.65	2,227.81	735.38
2016-11-28	179.87	2,240.42	736.25
2016-11-25	178.65	2,245.46	741.71
2016-11-24	176.83	2,240.42	745.44
2016-11-23	178.65	2,232.42	737.03
2016-11-22	178.65	2,262.14	747.70
2016-11-21	174.40	2,244.80	754.54
2016-11-18	173.18	2,234.90	754.72
2016-11-17	172.57	2,237.38	757.53
2016-11-16	173.79	2,232.42	751.91
2016-11-15	173.79	2,244.80	756.43
2016-11-14	172.57	2,234.90	756.62
2016-11-11	176.22	2,225.00	741.72
2016-11-10	180.48	2,242.33	735.12
2016-11-09	175.00	2,244.80	752.65
2016-11-08	180.48	2,264.61	743.06
2016-11-07	179.87	2,237.38	735.16
2016-11-04	178.05	2,232.42	738.86
2016-11-03	178.65	2,237.38	738.81
2016-11-02	179.87	2,262.14	744.01
2016-11-01	183.52	2,314.13	751.48
2016-10-31	181.09	2,170.52	707.76
2016-10-28	181.45	2,232.42	728.71
2016-10-27	183.23	2,257.18	732.25
2016-10-26	185.60	2,294.32	738.35
2016-10-25	188.56	2,366.13	754.62
2016-10-24	189.16	2,338.89	743.45
2016-10-20	186.19	2,281.94	732.29
2016-10-19	185.01	2,286.90	737.48
2016-10-18	186.19	2,267.09	727.10
2016-10-17	182.05	2,264.61	738.38
2016-10-14	184.42	2,276.99	735.75
2016-10-13	182.05	2,272.04	741.01
2016-10-12	186.19	2,314.13	743.53
2016-10-11	187.38	2,324.04	743.50
2016-10-07	191.53	2,319.09	729.80
2016-10-06	192.71	2,338.89	733.21
2016-10-05	190.34	2,361.18	747.69
2016-10-04	189.16	2,356.23	749.45
2016-10-03	187.97	2,294.32	731.45
2016-09-30	184.42	2,257.18	728.78
2016-09-29	190.34	2,338.89	740.01
2016-09-28	188.56	2,361.18	752.91
2016-09-27	187.97	2,356.23	752.94
2016-09-26	185.60	2,336.42	753.09
2016-09-23	188.56	2,394.60	764.49
2016-09-22	190.34	2,413.17	765.59
2016-09-21	188.56	2,382.22	760.20
2016-09-20	187.97	2,394.60	766.27
2016-09-19	187.38	2,388.41	765.90
2016-09-15	185.60	2,425.55	784.30
2016-09-14	183.82	2,356.23	765.41
2016-09-13	184.42	2,346.32	760.12
2016-09-12	185.01	2,425.55	786.13
2016-09-09	194.49	2,468.88	772.32
2016-09-08	190.93	2,382.22	753.19
2016-09-07	189.75	2,425.55	771.64
2016-09-06	189.75	2,431.74	773.77
2016-09-05	187.97	2,425.55	777.02
2016-09-02	183.23	2,373.56	773.34
2016-09-01	183.23	2,373.56	773.34
2016-08-31	180.27	2,343.85	771.97
2016-08-30	180.27	2,324.04	764.90
2016-08-29	178.49	2,294.32	759.75
2016-08-26	179.68	2,281.94	751.68
2016-08-25	177.90	2,254.71	747.33
2016-08-24	177.90	2,242.33	742.87
2016-08-23	180.27	2,252.23	739.28
2016-08-22	180.27	2,254.71	740.16
2016-08-19	179.08	2,239.85	738.41
2016-08-18	180.86	2,264.61	741.92
2016-08-17	177.30	2,361.18	787.53
2016-08-16	178.49	2,382.22	791.32
2016-08-15	179.68	2,437.93	807.46
2016-08-12	176.71	2,324.04	776.01
2016-08-11	174.34	2,324.04	783.58
2016-08-10	173.16	2,299.28	778.35
2016-08-09	173.16	2,351.27	797.39
2016-08-08	173.16	2,348.80	796.48
2016-08-05	169.60	2,353.75	810.14
2016-08-04	165.45	2,301.75	804.77
2016-08-03	164.27	2,284.42	802.27
2016-08-01	169.60	2,286.90	785.34
2016-07-29	166.05	2,279.47	794.38
2016-07-28	169.60	2,319.09	797.28
2016-07-27	168.42	2,316.61	800.32
2016-07-26	169.60	2,343.85	806.46
2016-07-25	167.23	2,371.08	824.70
2016-07-22	166.64	2,341.37	815.61
2016-07-21	167.23	2,356.23	819.14
2016-07-20	166.64	2,361.18	823.04
2016-07-19	163.08	2,353.75	832.69
2016-07-18	164.86	2,419.36	851.20
2016-07-15	164.27	2,388.41	841.62
2016-07-14	162.49	2,363.65	838.56
2016-07-13	159.53	2,406.98	865.97
2016-07-12	158.34	2,413.17	872.80
2016-07-11	153.60	2,326.51	856.81
2016-07-08	150.64	2,331.47	870.10
2016-07-07	151.83	2,336.42	867.50
2016-07-06	149.46	2,267.09	848.90
2016-07-05	152.42	2,180.43	803.43
2016-07-04	156.57	2,168.05	784.00
2016-06-30	153.01	2,165.57	795.44
2016-06-29	148.86	2,165.57	810.37
2016-06-28	145.31	2,163.09	822.55
2016-06-27	145.31	2,163.09	822.55
2016-06-24	145.90	2,138.33	810.26
2016-06-23	153.01	2,165.57	795.44
2016-06-22	152.42	2,140.81	787.74
2016-06-21	149.46	2,130.91	794.31
2016-06-20	147.09	2,133.38	803.89
2016-06-17	144.12	2,106.15	803.70
2016-06-16	142.35	2,071.48	796.03
2016-06-15	146.49	2,091.29	788.99
2016-06-14	146.49	2,071.48	780.95
2016-06-13	147.68	2,064.05	773.74
2016-06-10	153.60	2,098.72	766.99
2016-06-08	156.57	2,200.24	796.55
2016-06-07	155.97	2,197.76	797.65
2016-06-06	153.01	2,180.43	801.31
2016-06-03	151.83	2,177.95	804.57
2016-06-02	150.64	2,128.43	789.09
2016-06-01	148.86	2,061.58	768.58
2016-05-31	150.05	2,081.39	772.39
2016-05-30	147.09	2,061.58	774.83
2016-05-27	146.49	2,051.67	772.91
2016-05-26	144.72	2,044.25	776.22
2016-05-25	144.12	2,051.67	781.39
2016-05-24	138.20	2,066.53	809.55
2016-05-23	137.01	2,073.96	817.23
2016-05-20	138.79	2,078.91	812.48
2016-05-19	135.59	2,029.39	803.85
2016-05-18	136.54	2,059.10	812.79
2016-05-17	140.57	2,061.58	798.53
2016-05-16	137.61	2,054.15	806.61
2016-05-13	135.59	2,061.58	817.51
2016-05-12	137.61	2,078.91	817.03
2016-05-11	139.38	2,049.20	797.81
2016-05-10	142.35	1,979.87	758.22
2016-05-09	140.57	1,972.44	761.48
2016-05-06	139.38	1,992.25	774.02
2016-05-05	143.53	2,064.05	788.62
2016-05-04	145.31	2,012.06	760.98
2016-05-03	145.90	1,984.82	747.83
2016-04-29	150.64	1,940.25	714.01
2016-04-28	154.79	1,992.25	721.17
2016-04-27	154.67	1,984.82	718.64
2016-04-26	155.26	1,955.11	705.11
2016-04-25	153.49	1,989.77	724.39
2016-04-22	156.43	2,049.20	738.11
2016-04-21	158.20	2,046.72	731.42
2016-04-20	152.91	2,049.20	749.80
2016-04-19	155.85	2,088.81	755.52
2016-04-18	152.32	2,064.05	757.67
2016-04-15	154.08	2,088.81	761.46
2016-04-14	155.26	2,106.15	764.28
2016-04-13	152.91	2,093.77	767.42
2016-04-12	144.67	2,066.53	785.48
2016-04-11	144.67	2,066.53	785.48
2016-04-08	142.91	2,051.67	785.80
2016-04-07	141.73	2,076.43	800.35
2016-04-06	141.14	2,069.01	799.47
2016-04-05	139.97	2,064.05	801.82
2016-04-01	144.08	2,088.81	796.75
2016-03-31	147.61	2,069.01	775.97
2016-03-30	148.79	2,066.53	770.83
2016-03-29	142.32	2,041.77	783.86
2016-03-24	142.32	2,031.86	779.78
2016-03-23	145.85	2,017.01	761.10
2016-03-22	145.85	2,088.81	790.31
2016-03-21	145.85	2,073.96	784.27
2016-03-18	146.44	2,029.39	764.07
2016-03-17	144.08	2,012.06	765.30
2016-03-16	141.73	1,989.77	764.50
2016-03-15	142.32	2,031.86	779.78
2016-03-14	143.50	2,034.34	776.54
2016-03-11	141.14	2,036.82	786.12
2016-03-10	138.79	2,009.58	783.45
2016-03-09	138.79	2,021.96	788.63
2016-03-08	138.79	2,009.58	783.45
2016-03-07	140.55	2,021.96	782.11
2016-03-04	139.97	2,021.96	784.27
2016-03-03	137.03	2,004.63	787.93
2016-03-02	137.61	1,992.25	780.52
2016-03-01	130.09	1,920.44	778.13
2016-02-29	127.03	1,905.59	783.41
2016-02-26	130.32	1,925.40	779.38
2016-02-25	124.44	1,870.92	778.15
2016-02-24	127.73	1,955.11	802.42
2016-02-23	130.79	1,992.25	806.55
2016-02-22	131.26	2,002.15	808.99
2016-02-19	128.67	1,977.39	808.45
2016-02-18	130.09	1,957.58	794.27
2016-02-17	124.67	1,910.54	794.87
2016-02-16	127.03	1,917.97	788.87
2016-02-15	124.91	1,865.97	774.12
2016-02-12	117.85	1,833.78	787.66
2016-02-11	119.97	1,883.30	801.63
2016-02-05	129.14	1,945.20	792.54
2016-02-04	127.97	1,952.63	800.40
2016-02-03	125.85	1,957.58	811.04
2016-02-02	130.79	2,014.53	816.21
2016-02-01	132.20	2,009.58	808.51
2016-01-29	133.38	2,021.96	809.23
2016-01-28	128.20	1,935.30	791.88
2016-01-27	126.09	1,984.82	822.14
2016-01-26	123.73	1,979.87	829.62
2016-01-25	129.85	2,031.86	827.50
2016-01-22	127.26	2,036.82	840.24
2016-01-21	120.68	2,029.39	864.94
2016-01-20	124.20	2,140.81	899.45
2016-01-19	133.38	2,244.80	904.72
2016-01-18	128.91	2,215.09	911.36
2016-01-15	131.73	2,254.71	916.13
2016-01-14	135.85	2,257.18	899.44
2016-01-13	137.61	2,247.28	887.85
2016-01-12	134.08	2,247.28	902.75
2016-01-11	136.44	2,222.52	882.30
2016-01-08	143.50	2,376.03	916.87
2016-01-07	141.73	2,376.03	924.29
2016-01-06	148.79	2,524.60	954.95
2016-01-05	151.73	2,555.55	954.92
2016-01-04	152.32	2,518.41	937.74
2015-12-31	159.96	2,617.45	945.32
2015-12-30	160.55	2,574.12	926.33
2015-12-29	161.14	2,567.93	921.65
2015-12-28	159.96	2,530.79	911.98
2015-12-24	162.32	2,598.88	928.86
2015-12-23	161.14	2,629.83	945.35
2015-12-22	158.79	2,654.59	964.42
2015-12-21	158.79	2,654.59	964.42
2015-12-18	158.79	2,444.12	883.09
2015-12-17	159.96	2,468.88	888.17
2015-12-16	158.20	2,400.79	868.55
2015-12-15	152.91	2,376.03	879.03
2015-12-14	153.49	2,400.79	886.53
2015-12-11	155.26	2,406.98	882.14
2015-12-10	157.61	2,413.17	875.57
2015-12-09	158.79	2,376.03	856.78
2015-12-08	159.96	2,400.79	861.98
2015-12-07	164.67	2,400.79	844.88
2015-12-04	164.08	2,358.70	831.04
2015-12-03	165.85	2,394.60	838.37
2015-12-02	167.02	2,431.74	848.14
2015-12-01	165.85	2,321.56	810.89
2015-11-30	161.14	2,321.56	827.30
2015-11-27	162.32	2,363.65	839.19
2015-11-26	167.61	2,431.74	846.06
2015-11-25	167.61	2,419.36	841.43
2015-11-24	168.20	2,419.36	839.37
2015-11-23	169.37	2,437.93	842.16
2015-11-20	169.96	2,444.12	842.40
2015-11-19	167.02	2,437.93	850.46
2015-11-18	163.49	2,444.12	865.54
2015-11-17	164.67	2,468.88	870.60
2015-11-16	161.14	2,450.31	876.61
2015-11-13	165.85	2,468.88	866.31
2015-11-12	172.31	2,506.03	856.99
2015-11-11	165.26	2,462.69	866.12
2015-11-10	165.85	2,456.50	861.65
2015-11-09	168.79	2,437.93	844.22
2015-11-06	171.14	2,524.60	867.99
2015-11-05	172.90	2,536.98	866.27
2015-11-04	173.49	2,524.60	859.66
2015-11-03	168.20	2,524.60	878.60
2015-11-02	165.26	2,592.69	915.12
2015-10-30	168.79	2,611.26	908.70
2015-10-29	169.96	2,561.74	885.97
2015-10-28	171.96	2,586.50	887.82
2015-10-27	174.25	2,598.88	884.09
2015-10-26	173.68	2,592.69	883.88
2015-10-23	174.82	2,629.83	893.30
2015-10-22	170.82	2,617.45	903.43
2015-10-20	171.96	2,586.50	887.82
2015-10-19	173.11	2,617.45	895.01
2015-10-16	173.11	2,567.93	876.88
2015-10-15	171.39	2,580.31	887.62
2015-10-14	165.66	2,530.79	890.27
2015-10-13	167.95	2,586.50	902.60
2015-10-12	169.67	2,586.50	896.21
2015-10-09	165.66	2,567.93	904.25
2015-10-08	165.09	2,567.93	906.42
2015-10-07	166.81	2,636.02	925.46
2015-10-06	158.79	2,561.74	928.52
2015-10-05	159.37	2,437.93	878.52
2015-10-02	155.36	2,388.41	874.48
2015-09-30	147.34	2,363.65	896.05
2015-09-29	143.91	2,328.99	895.87
2015-09-25	151.92	2,406.98	895.14
2015-09-24	150.78	2,366.13	883.39
2015-09-23	153.07	2,341.37	864.71
2015-09-22	157.65	2,419.36	877.83
2015-09-21	157.65	2,394.60	868.22
2015-09-18	160.51	2,419.36	867.09
2015-09-17	158.22	2,400.79	868.47
2015-09-16	159.94	2,376.03	852.55
2015-09-15	153.64	2,264.61	832.27
2015-09-14	155.93	2,269.56	825.86
2015-09-11	154.79	2,321.56	850.43
2015-09-10	155.36	2,299.28	839.57
2015-09-09	161.66	2,316.61	823.58
2015-09-08	151.92	2,281.94	845.51
2015-09-07	143.91	2,150.71	822.78
2015-09-04	146.20	2,116.05	800.11
2015-09-02	147.34	2,153.19	810.96
2015-09-01	149.63	2,160.62	805.58
2015-08-31	155.93	2,227.47	809.42
2015-08-28	156.50	2,289.37	831.52
2015-08-27	158.22	2,247.28	809.02
2015-08-26	148.49	2,098.72	784.84
2015-08-25	153.07	2,163.09	794.26
2015-08-24	150.78	2,135.86	791.57
2015-08-21	164.52	2,363.65	831.37
2015-08-20	168.53	2,493.65	865.88
2015-08-19	172.53	2,636.02	903.92
2015-08-18	175.97	2,679.35	907.12
2015-08-17	180.55	2,865.05	956.87
2015-08-14	182.27	2,481.27	814.47
2015-08-13	182.27	2,512.22	825.44
2015-08-12	180.55	2,518.41	833.31
2015-08-11	187.42	2,580.31	832.54
2015-08-10	186.85	2,623.64	849.50
2015-08-07	187.42	2,524.60	813.15
2015-08-06	186.28	2,506.03	810.32
2015-08-05	187.42	2,543.17	819.62
2015-08-04	186.28	2,499.84	808.16
2015-08-03	186.28	2,487.46	803.83
2015-07-31	188.57	2,530.79	811.68
2015-07-30	187.42	2,536.34	817.24
2015-07-29	189.14	2,524.17	807.58
2015-07-28	187.99	2,475.46	794.28
2015-07-27	185.70	2,451.10	792.92
2015-07-24	194.29	2,670.29	841.34
2015-07-23	197.73	2,676.38	832.53
2015-07-22	196.58	2,658.12	829.97
2015-07-21	199.44	2,621.58	808.88
2015-07-20	197.73	2,688.56	836.62
2015-07-17	198.30	2,883.39	900.13
2015-07-16	194.86	2,743.36	864.29
2015-07-15	193.72	2,694.65	851.47
2015-07-14	194.29	2,767.71	874.45
2015-07-13	196.01	3,017.34	953.12
2015-07-10	192.00	2,974.72	952.98
2015-07-09	186.28	2,792.06	910.24
2015-07-08	175.97	2,384.13	800.15
2015-07-07	192.57	2,682.47	851.03
2015-07-06	196.01	2,865.13	901.70
2015-07-03	205.17	3,163.47	969.39
2015-07-02	208.03	3,285.24	998.99
2015-06-30	207.46	3,382.65	1,032.72
2015-06-29	204.60	3,187.82	979.40
2015-06-26	212.04	3,327.86	998.53
2015-06-25	217.77	3,455.72	1,018.97
2015-06-24	219.48	3,540.96	1,039.64
2015-06-23	218.34	3,528.78	1,039.91
2015-06-22	215.48	3,510.51	1,044.47
2015-06-19	211.47	3,449.63	1,039.64
2015-06-18	210.32	3,516.60	1,065.43
2015-06-17	210.32	3,516.60	1,065.43
2015-06-16	208.61	3,607.93	1,101.51
2015-06-15	211.47	3,632.28	1,098.29
2015-06-12	217.19	3,711.44	1,101.61
2015-06-11	213.19	3,583.58	1,076.16
2015-06-10	209.75	3,589.66	1,091.17
2015-06-09	213.76	3,571.40	1,070.14
2015-06-08	217.19	3,662.73	1,086.26
2015-06-05	216.05	3,687.08	1,098.26
2015-06-04	220.06	3,784.50	1,113.69
2015-06-03	220.63	3,760.14	1,103.93
2015-06-02	218.91	3,784.50	1,118.05
2015-06-01	220.63	3,930.62	1,157.10
2015-05-29	218.34	3,833.21	1,135.54
2015-05-28	226.35	3,699.26	1,064.15
2015-05-27	225.21	3,796.68	1,098.21
2015-05-26	228.07	3,869.74	1,110.02
2015-05-22	224.06	3,662.73	1,061.11
2015-05-21	218.91	3,674.90	1,083.69
2015-05-20	218.91	3,577.49	1,053.14
2015-05-19	220.06	3,565.31	1,045.21
2015-05-18	218.34	3,510.51	1,034.17
2015-05-15	221.20	3,553.13	1,037.33
2015-05-14	215.48	3,528.78	1,050.26
2015-05-13	214.90	3,540.96	1,056.21
2015-05-12	216.62	3,516.60	1,042.25
2015-05-11	220.06	3,595.75	1,054.72
2015-05-08	218.34	3,455.72	1,016.96
2015-05-07	214.90	3,388.74	1,007.88
2015-05-06	219.48	3,461.80	1,014.86
2015-05-05	220.63	3,534.87	1,033.67
2015-05-04	225.21	3,528.78	1,015.83
2015-04-30	224.64	3,516.60	1,014.05
2015-04-29	228.07	3,553.13	1,013.52
2015-04-28	228.87	3,601.84	1,025.61
2015-04-27	228.87	3,784.50	1,081.15
2015-04-24	223.75	3,790.59	1,101.72
2015-04-23	220.91	3,839.30	1,127.55
2015-04-22	222.61	3,857.56	1,126.71
2015-04-21	222.05	3,888.00	1,138.33
2015-04-20	212.94	3,589.66	1,079.03
2015-04-17	219.77	3,711.44	1,091.93
2015-04-16	220.34	3,772.32	1,108.82
2015-04-15	219.20	3,699.26	1,090.24
2015-04-14	218.63	3,833.21	1,134.40
2015-04-13	223.18	3,997.60	1,167.89
2015-04-10	214.65	3,851.47	1,155.84
2015-04-09	210.67	3,796.68	1,154.30
2015-04-08	202.70	3,486.16	1,084.72
2015-04-02	191.89	3,400.92	1,099.40
2015-04-01	189.61	3,242.62	1,054.16
2015-03-31	187.91	3,151.29	1,029.29
2015-03-30	187.34	3,260.88	1,069.66
2015-03-27	182.79	3,029.52	1,006.67
2015-03-26	183.35	3,029.52	1,004.45
2015-03-25	183.92	3,035.61	1,004.38
2015-03-24	181.65	2,950.37	983.04
2015-03-23	182.79	2,962.54	982.99
2015-03-20	181.65	3,029.52	1,011.15
2015-03-19	182.22	3,041.69	1,013.22
2015-03-18	178.80	3,066.05	1,035.59
2015-03-17	176.53	2,956.45	1,005.30
2015-03-16	176.53	2,956.45	1,005.30
2015-03-13	174.82	2,956.45	1,012.17
2015-03-12	174.82	2,956.45	1,012.17
2015-03-11	173.68	3,005.16	1,034.59
2015-03-10	175.96	2,992.99	1,020.82
2015-03-09	178.23	3,078.23	1,042.29
2015-03-06	178.80	3,090.40	1,044.32
2015-03-05	178.23	3,090.40	1,046.66
2015-03-04	180.51	3,096.49	1,039.53
2015-03-03	183.92	3,090.40	1,023.68
2015-03-02	185.63	3,072.14	1,010.57
2015-02-27	185.63	3,066.05	1,008.44
2015-02-26	186.77	3,108.67	1,018.90
2015-02-25	184.49	3,151.29	1,042.84
2015-02-24	184.49	3,114.76	1,030.00
2015-02-23	185.63	3,139.11	1,034.02
2015-02-18	185.06	3,145.20	1,038.42
2015-02-17	185.63	3,139.11	1,034.02
2015-02-16	184.49	3,151.29	1,042.84
2015-02-13	183.92	3,126.93	1,036.55
2015-02-12	181.08	3,120.85	1,045.89
2015-02-11	179.37	3,114.76	1,050.71
2015-02-10	182.22	3,151.29	1,052.05
2015-02-09	181.65	3,133.02	1,047.90
2015-02-06	183.92	3,108.67	1,030.12
2015-02-05	185.06	3,133.02	1,034.15
2015-02-04	183.35	3,218.26	1,071.06
2015-02-03	181.65	3,218.26	1,078.16
2015-02-02	181.08	3,224.35	1,082.71
2015-01-30	181.65	3,260.88	1,093.29
2015-01-29	182.79	3,248.71	1,084.18
2015-01-28	185.63	3,303.50	1,091.57
2015-01-27	185.06	3,236.53	1,070.46
2015-01-26	186.20	3,187.82	1,048.79
2015-01-23	185.06	3,181.73	1,051.24
2015-01-22	182.22	3,224.35	1,077.94
2015-01-21	179.94	3,315.68	1,120.14
2015-01-20	175.39	3,309.59	1,138.10
2015-01-19	172.54	3,327.86	1,157.73
2015-01-16	177.10	3,437.45	1,176.62
2015-01-15	179.94	3,187.82	1,074.47
2015-01-14	177.10	3,145.20	1,071.15
2015-01-13	178.80	3,291.33	1,116.39
2015-01-12	176.53	2,755.53	932.64
2015-01-09	175.39	2,755.53	936.91
2015-01-08	174.25	2,755.53	941.21
2015-01-07	171.98	2,755.53	949.92
2015-01-06	169.13	2,755.53	961.02
2015-01-05	172.54	2,755.53	947.73
2015-01-02	173.68	2,755.53	943.38
2014-12-31	171.98	2,755.53	949.92
2014-12-30	169.13	2,755.53	961.02
2014-12-29	173.11	2,755.53	945.55
2014-12-24	169.13	2,755.53	961.02
2014-12-23	168.56	2,755.53	963.27
2014-12-22	169.70	2,755.53	958.78
2014-12-19	166.29	2,755.53	972.36
2014-12-18	162.30	2,755.53	988.64
2014-12-17	160.03	2,755.53	998.17
2014-12-16	160.60	2,755.53	995.77
2014-12-15	165.15	2,755.53	976.96
2014-12-12	167.42	2,755.53	967.80
2014-12-11	168.56	2,755.53	963.27
2014-12-10	170.27	2,755.53	956.56
2014-12-09	169.70	2,755.53	958.78
2014-12-08	175.96	2,755.53	934.77
2014-12-05	175.39	2,755.53	936.91
2014-12-04	174.25	2,755.53	941.21
2014-12-03	169.13	2,755.53	961.02
2014-12-02	171.41	2,816.42	974.56
2014-12-01	167.99	2,712.91	949.63
2014-11-28	175.39	2,761.62	939.12
2014-11-27	175.96	2,852.95	970.07
2014-11-26	177.66	2,883.39	974.46
2014-11-25	174.25	2,968.63	1,018.91
2014-11-24	174.82	2,944.28	1,007.74
2014-11-21	169.70	3,005.16	1,051.34
2014-11-20	167.42	2,992.99	1,056.59
2014-11-19	168.56	3,059.96	1,076.63
2014-11-18	170.27	3,041.69	1,062.44
2014-11-17	173.11	3,133.02	1,083.77
2014-11-14	176.53	3,206.09	1,095.57
2014-11-13	175.96	3,053.87	1,042.88
2014-11-12	174.82	3,102.58	1,065.34
2014-11-11	173.11	3,023.43	1,043.64
2014-11-10	173.11	3,053.87	1,054.79
2014-11-07	170.27	2,913.83	1,015.13
2014-11-06	171.98	3,023.43	1,048.42
2014-11-05	172.54	3,066.05	1,061.67
2014-11-04	174.25	3,005.16	1,032.23
2014-11-03	174.25	3,126.93	1,076.64
2014-10-31	175.39	3,126.93	1,071.77
2014-10-30	171.98	3,175.64	1,104.39
2014-10-29	173.80	3,279.15	1,134.19
2014-10-28	170.48	3,291.33	1,153.83
2014-10-27	166.05	3,230.44	1,151.80
2014-10-24	167.71	3,279.15	1,162.24
2014-10-23	168.26	3,163.47	1,116.51
2014-10-22	168.82	3,266.97	1,152.51
2014-10-21	165.50	3,273.06	1,170.46
2014-10-20	164.95	3,291.33	1,180.01
2014-10-17	164.95	3,254.79	1,166.22
2014-10-16	162.73	3,273.06	1,183.83
2014-10-15	166.05	3,297.41	1,176.97
2014-10-14	164.95	3,163.47	1,131.75
2014-10-13	166.05	3,193.91	1,138.07
2014-10-10	164.95	3,242.62	1,161.62
2014-10-09	169.92	3,279.15	1,151.89
2014-10-08	167.16	3,321.77	1,180.80
2014-10-07	168.82	3,279.15	1,157.04
2014-10-06	167.71	3,224.35	1,141.77
2014-10-03	164.95	3,163.47	1,131.75
2014-09-30	163.29	3,139.11	1,130.26
2014-09-29	166.61	3,090.40	1,096.68
2014-09-26	171.58	3,133.02	1,090.44
2014-09-25	172.69	3,108.67	1,076.67
2014-09-24	174.35	3,145.20	1,082.87
2014-09-23	173.80	3,066.05	1,056.35
2014-09-22	174.35	3,108.67	1,069.56
2014-09-19	178.77	3,066.05	1,035.70
2014-09-18	177.11	3,066.05	1,042.51
2014-09-17	179.88	3,187.82	1,074.72
2014-09-16	177.11	3,102.58	1,055.69
2014-09-15	179.33	3,096.49	1,044.35
2014-09-12	181.54	3,236.53	1,085.10
2014-09-11	182.65	3,309.59	1,106.31
2014-09-10	182.65	3,303.50	1,104.16
2014-09-08	187.62	3,315.68	1,087.55
2014-09-05	188.18	3,327.86	1,089.50
2014-09-04	188.73	3,388.74	1,108.31
2014-09-03	189.28	3,285.24	1,070.22
2014-09-02	182.65	3,114.76	1,037.38
2014-09-01	182.09	3,102.58	1,035.29
2014-08-29	182.65	3,187.82	1,063.23
2014-08-28	182.65	3,175.64	1,058.92
2014-08-27	184.31	3,193.91	1,058.58
2014-08-26	186.52	3,260.88	1,073.01
2014-08-25	187.07	3,181.73	1,043.18
2014-08-22	185.96	3,206.09	1,056.12
2014-08-21	185.41	3,066.05	1,009.29
2014-08-20	186.52	3,066.05	1,005.01
2014-08-19	185.96	3,126.93	1,028.44
2014-08-18	184.31	3,260.88	1,082.14
2014-08-15	184.31	3,224.35	1,069.29
2014-08-14	182.65	3,133.02	1,043.84
2014-08-13	183.75	3,151.29	1,045.82
2014-08-12	180.99	3,145.20	1,054.93
2014-08-11	180.99	3,175.64	1,065.77
2014-08-08	177.11	3,114.76	1,060.08
2014-08-07	178.22	3,139.11	1,064.22
2014-08-06	179.88	3,145.20	1,059.50
2014-08-05	179.88	3,090.40	1,039.92
2014-08-04	180.43	3,133.02	1,052.87
2014-08-01	179.33	3,163.47	1,068.33
2014-07-31	182.65	2,919.92	968.45
2014-07-30	182.09	2,816.42	933.85
2014-07-29	180.43	2,804.24	935.63
2014-07-28	177.67	2,834.68	956.91
2014-07-25	176.01	2,767.71	938.99
2014-07-24	174.35	2,781.14	950.17
2014-07-23	173.24	2,787.16	956.63
2014-07-22	171.58	2,805.20	969.73
2014-07-21	166.05	2,769.11	978.40
2014-07-18	167.16	2,775.13	976.19
2014-07-17	168.26	2,727.01	953.81
2014-07-16	168.26	2,793.17	978.48
2014-07-15	167.16	2,823.25	994.20
2014-07-14	166.61	2,883.39	1,019.03
2014-07-11	164.95	2,799.19	994.26
2014-07-10	164.39	2,823.25	1,005.65
2014-07-09	163.84	2,799.19	998.84
2014-07-08	167.71	2,835.28	996.43
2014-07-07	168.26	2,877.38	1,009.87
2014-07-04	168.26	2,907.45	1,021.08
2014-07-03	167.71	2,907.45	1,023.39
2014-07-02	168.26	2,642.80	922.42
2014-06-30	162.73	2,630.77	939.37
2014-06-27	162.73	2,624.75	937.08
2014-06-26	163.29	2,660.84	948.61
2014-06-25	159.41	2,684.90	973.53
2014-06-24	159.41	2,666.86	966.58
2014-06-23	158.31	2,648.81	964.16
2014-06-20	163.29	2,648.81	944.04
2014-06-19	162.73	2,630.77	939.37
2014-06-18	162.73	2,714.98	971.42
2014-06-17	162.73	2,672.87	955.39
2014-06-16	163.84	2,859.33	1,021.64
2014-06-13	163.84	2,781.14	992.00
2014-06-12	162.18	2,787.16	1,001.21
2014-06-11	162.18	2,811.22	1,010.39
2014-06-10	162.18	2,865.35	1,031.03
2014-06-09	159.97	2,895.42	1,052.23
2014-06-06	158.86	2,757.08	1,003.71
2014-06-05	160.52	2,775.13	1,003.61
2014-06-04	160.52	2,733.02	987.45
2014-06-03	161.63	2,817.23	1,015.03
2014-05-30	159.97	2,781.14	1,008.27
2014-05-29	158.86	2,684.90	975.83
2014-05-28	159.97	2,630.77	950.43
2014-05-27	157.76	2,708.96	989.78
2014-05-26	157.76	2,720.99	994.45
2014-05-23	157.76	2,600.69	947.77
2014-05-22	157.20	2,576.63	940.67
2014-05-21	156.10	2,546.56	933.43
2014-05-20	154.99	2,540.54	935.55
2014-05-19	153.33	2,528.51	937.58
2014-05-16	153.33	2,552.57	947.08
2014-05-15	153.88	2,534.53	937.69
2014-05-14	152.78	2,570.62	956.51
2014-05-13	150.01	2,522.50	948.95
2014-05-12	149.46	2,528.51	953.69
2014-05-09	144.48	2,510.47	967.76
2014-05-08	143.93	2,486.41	960.32
2014-05-07	142.82	2,510.47	975.06
2014-05-05	145.03	2,600.69	1,002.17
2014-05-02	148.35	2,642.80	1,004.40
2014-04-30	146.14	2,678.89	1,028.99
2014-04-29	150.56	2,660.84	1,001.85
2014-04-28	146.69	2,570.62	982.57
2014-04-25	146.69	2,684.90	1,028.90
2014-04-24	151.09	2,666.86	1,001.95
2014-04-23	150.54	2,739.04	1,033.17
2014-04-22	153.29	2,751.07	1,025.63
2014-04-17	153.29	2,708.96	1,009.01
2014-04-16	152.74	2,733.02	1,020.94
2014-04-15	151.64	2,739.04	1,028.22
2014-04-14	156.03	2,817.23	1,039.40
2014-04-11	155.48	2,883.39	1,067.74
2014-04-10	158.23	2,967.60	1,087.93
2014-04-09	154.38	2,829.26	1,051.51
2014-04-08	151.64	2,847.30	1,071.25
2014-04-07	148.34	2,835.28	1,081.95
2014-04-04	149.99	2,943.54	1,117.47
2014-04-03	150.54	3,160.08	1,201.23
2014-04-02	149.99	3,208.20	1,223.34
2014-04-01	149.99	3,232.26	1,232.96
2014-03-31	146.14	3,063.84	1,185.37
2014-03-28	145.59	2,973.62	1,151.50
2014-03-27	142.85	2,943.54	1,153.28
2014-03-26	143.95	3,105.95	1,214.21
2014-03-25	142.30	3,039.78	1,195.84
2014-03-24	143.40	3,069.86	1,202.34
2014-03-21	139.00	3,111.96	1,243.91
2014-03-20	135.70	3,142.04	1,275.47
2014-03-19	140.10	3,226.24	1,285.36
2014-03-18	140.10	3,268.35	1,302.90
2014-03-17	139.00	2,949.56	1,175.96
2014-03-14	140.10	2,943.54	1,167.62
2014-03-13	142.30	3,081.89	1,213.22
2014-03-12	143.95	3,051.81	1,192.01
2014-03-11	146.69	3,123.99	1,206.88
2014-03-10	146.69	3,015.72	1,163.00
2014-03-07	151.64	3,087.90	1,166.86
2014-03-06	151.64	3,202.18	1,212.28
2014-03-05	150.54	3,382.63	1,290.06
2014-03-04	151.09	3,382.63	1,287.02
2014-03-03	149.44	2,913.47	1,108.09
2014-02-28	152.74	2,913.47	1,092.34
2014-02-27	153.29	3,009.71	1,127.75
2014-02-26	148.89	2,907.45	1,108.34
2014-02-25	147.79	2,931.51	1,123.41
2014-02-24	147.79	2,877.38	1,101.57
2014-02-21	149.99	2,889.41	1,095.81
2014-02-20	148.34	2,943.54	1,125.55
2014-02-19	150.54	3,021.74	1,146.01
2014-02-18	149.99	3,051.81	1,160.78
2014-02-17	148.89	3,057.83	1,168.76
2014-02-14	147.79	3,130.01	1,203.52
2014-02-13	145.59	3,087.90	1,198.04
2014-02-12	147.24	3,130.01	1,206.41
2014-02-11	143.40	3,027.75	1,185.05
2014-02-10	139.00	2,943.54	1,173.44
2014-02-07	139.55	2,781.14	1,102.73
2014-02-06	137.35	2,859.33	1,146.81
2014-02-05	135.70	2,787.16	1,124.91
2014-02-04	137.35	2,799.19	1,121.47
2014-01-30	143.95	2,931.51	1,142.70
2014-01-29	145.04	2,919.48	1,132.22
2014-01-28	143.40	2,925.50	1,143.03
2014-01-27	143.40	2,778.00	1,082.43
2014-01-24	148.34	2,873.93	1,097.52
2014-01-23	152.19	2,933.89	1,103.03
2014-01-22	155.48	2,873.93	1,064.04
2014-01-21	154.93	2,766.01	1,024.22
2014-01-20	153.84	2,819.97	1,050.34
2014-01-17	156.58	2,933.89	1,082.42
2014-01-16	154.93	2,969.87	1,104.18
2014-01-15	153.84	2,999.85	1,121.20
2014-01-14	152.74	3,017.83	1,133.63
2014-01-13	153.84	3,023.83	1,130.65
2014-01-10	153.29	3,011.84	1,128.59
2014-01-09	152.19	3,029.83	1,141.07
2014-01-08	154.93	3,077.79	1,146.52
2014-01-07	151.64	3,113.77	1,177.14
2014-01-06	151.09	3,131.76	1,187.10
2014-01-03	152.74	3,269.66	1,233.27
2014-01-02	158.23	3,257.67	1,200.26
2013-12-31	157.68	3,155.74	1,163.47
2013-12-30	157.68	3,179.72	1,172.78
2013-12-27	157.68	3,233.68	1,193.72
2013-12-24	157.13	3,197.71	1,182.50
2013-12-23	154.38	3,299.64	1,236.42
2013-12-20	152.74	3,245.68	1,223.78
2013-12-19	153.29	3,233.68	1,216.17
2013-12-18	156.58	3,233.68	1,199.26
2013-12-17	155.48	3,335.61	1,244.75
2013-12-16	156.03	3,359.60	1,251.23
2013-12-13	157.68	3,599.43	1,335.66
2013-12-12	157.68	3,599.43	1,335.66
2013-12-11	158.23	3,599.43	1,332.61
2013-12-10	163.18	3,599.43	1,305.69
2013-12-09	163.73	3,599.43	1,302.76
2013-12-06	163.73	3,599.43	1,302.76
2013-12-05	162.63	3,587.44	1,304.06
2013-12-04	163.18	3,347.61	1,210.00
2013-12-03	164.82	3,377.58	1,213.17
2013-12-02	165.92	3,395.57	1,214.51
2013-11-29	164.82	3,425.55	1,231.28
2013-11-28	163.73	3,293.64	1,186.81
2013-11-27	163.73	3,047.81	1,093.60
2013-11-26	163.18	2,987.86	1,073.31
2013-11-25	163.18	3,059.81	1,100.65
2013-11-22	162.08	3,107.77	1,123.98
2013-11-21	160.98	3,251.67	1,184.27
2013-11-20	162.63	3,233.68	1,169.37
2013-11-19	162.08	3,221.69	1,167.45
2013-11-18	162.08	3,263.66	1,183.47
2013-11-15	154.93	3,227.69	1,205.31
2013-11-14	150.54	3,239.68	1,233.00
2013-11-13	148.89	3,173.73	1,215.33
2013-11-12	153.84	3,239.68	1,215.69
2013-11-11	155.48	3,119.76	1,160.26
2013-11-08	151.64	2,957.88	1,115.19
2013-11-07	152.74	3,005.84	1,128.89
2013-11-06	154.38	3,305.63	1,238.77
2013-11-05	154.93	3,305.63	1,235.89
2013-11-04	156.58	3,317.63	1,231.98
2013-11-01	157.13	3,317.63	1,229.13
2013-10-31	156.58	3,269.66	1,213.29
2013-10-30	158.45	3,857.25	1,431.14
2013-10-29	153.62	3,797.29	1,436.64
2013-10-28	153.09	3,899.22	1,480.17
2013-10-25	151.48	3,773.31	1,440.21
2013-10-24	153.09	3,917.21	1,487.28
2013-10-23	154.70	3,881.24	1,463.13
2013-10-22	157.91	4,187.02	1,562.19
2013-10-21	158.99	4,175.03	1,550.68
2013-10-18	157.91	4,217.00	1,573.81
2013-10-17	154.70	4,217.00	1,594.96
2013-10-16	156.31	4,217.00	1,584.32
2013-10-15	158.45	4,282.96	1,595.86
2013-10-11	157.38	4,336.92	1,623.89
2013-10-10	154.16	4,115.07	1,558.43
2013-10-09	155.23	4,067.11	1,532.67
2013-10-08	156.84	4,103.08	1,536.45
2013-10-07	154.16	4,073.10	1,541.91
2013-10-04	155.77	4,133.06	1,555.03
2013-10-03	156.84	4,193.02	1,571.46
2013-10-02	154.16	4,145.05	1,570.22
2013-09-30	153.09	3,971.17	1,508.60
2013-09-27	156.31	3,881.24	1,453.32
2013-09-26	155.77	3,815.28	1,430.79
2013-09-25	156.31	3,641.40	1,359.74
2013-09-24	156.31	3,455.53	1,287.22
2013-09-23	158.45	3,407.56	1,257.15
2013-09-19	159.52	3,341.61	1,226.13
2013-09-18	155.23	3,299.64	1,231.97
2013-09-17	155.77	3,311.63	1,233.87
2013-09-16	157.38	3,317.63	1,227.86
2013-09-13	153.09	3,221.69	1,212.46
2013-09-12	153.62	3,197.71	1,200.23
2013-09-11	153.09	3,329.62	1,255.11
2013-09-10	153.09	3,299.64	1,243.26
2013-09-09	150.94	3,341.61	1,271.47
2013-09-06	149.87	3,443.54	1,318.15
2013-09-05	149.34	3,449.53	1,323.60
2013-09-04	146.12	3,497.50	1,361.70
2013-09-03	146.65	3,509.49	1,363.38
2013-09-02	145.05	3,425.55	1,338.73
2013-08-30	139.15	3,389.58	1,359.18
2013-08-29	139.15	3,455.53	1,386.75
2013-08-28	137.54	3,527.48	1,427.11
2013-08-27	141.29	3,497.50	1,390.93
2013-08-26	142.90	3,521.48	1,390.93
2013-08-23	140.76	3,275.66	1,302.11
2013-08-22	141.29	3,281.65	1,301.48
2013-08-21	140.22	3,257.67	1,297.75
2013-08-20	140.76	3,275.66	1,302.11
2013-08-19	146.65	3,383.58	1,312.33
2013-08-16	147.73	3,449.53	1,332.84
2013-08-15	147.73	3,461.53	1,337.69
2013-08-13	148.26	3,467.52	1,337.00
2013-08-12	144.51	3,473.52	1,361.51
2013-08-09	139.15	3,479.51	1,396.78
2013-08-08	138.61	3,467.52	1,395.12
2013-08-07	137.00	3,509.49	1,422.98
2013-08-06	140.76	3,527.48	1,406.71
2013-08-05	144.51	3,455.53	1,354.15
2013-08-02	143.44	3,497.50	1,377.80
2013-08-01	142.90	3,485.51	1,376.12
2013-07-31	140.22	3,461.53	1,382.61
2013-07-30	141.29	3,455.53	1,373.54
2013-07-29	140.76	3,455.53	1,376.82
2013-07-26	141.83	3,521.48	1,397.54
2013-07-25	140.76	3,521.48	1,404.22
2013-07-24	141.83	3,545.47	1,407.46
2013-07-23	140.76	3,431.55	1,366.86
2013-07-22	134.86	3,365.59	1,375.62
2013-07-19	135.39	3,305.63	1,346.78
2013-07-18	134.86	3,335.61	1,362.85
2013-07-17	135.39	3,443.54	1,405.37
2013-07-16	134.32	3,389.58	1,389.23
2013-07-15	133.79	3,335.61	1,369.56
2013-07-12	133.25	3,341.61	1,375.51
2013-07-11	136.47	3,239.68	1,312.33
2013-07-10	130.03	3,137.75	1,307.52
2013-07-09	127.89	3,047.81	1,281.31
2013-07-08	126.81	2,981.86	1,258.76
2013-07-05	130.03	3,137.75	1,307.52
2013-07-04	125.74	3,221.69	1,371.46
2013-07-03	121.99	3,245.68	1,407.14
2013-07-02	127.35	3,239.68	1,368.96
2013-06-28	128.96	3,281.65	1,376.97
2013-06-27	125.21	3,191.71	1,361.65
2013-06-26	124.13	3,173.73	1,360.61
2013-06-25	118.77	2,999.85	1,316.93
2013-06-24	118.24	2,945.88	1,295.69
2013-06-21	123.06	3,137.75	1,351.51
2013-06-20	124.13	3,377.58	1,451.57
2013-06-19	131.10	3,527.48	1,469.63
2013-06-18	133.25	3,461.53	1,426.92
2013-06-17	133.25	3,467.52	1,429.49
2013-06-14	130.03	3,443.54	1,440.46
2013-06-13	129.50	3,443.54	1,444.06
2013-06-11	133.25	3,461.53	1,426.92
2013-06-10	135.93	3,473.52	1,414.65
2013-06-07	135.39	3,509.49	1,433.39
2013-06-06	137.54	3,629.41	1,470.02
2013-06-05	140.22	3,581.44	1,432.53
2013-06-04	142.36	3,701.36	1,468.45
2013-06-03	142.36	3,479.51	1,376.91
2013-05-31	143.44	3,611.42	1,424.59
2013-05-30	144.51	3,761.32	1,479.21
2013-05-29	144.51	3,623.41	1,422.81
2013-05-28	148.80	3,551.46	1,367.64
2013-05-27	146.12	3,593.43	1,400.68
2013-05-24	145.58	3,491.51	1,362.45
2013-05-23	145.05	3,449.53	1,348.52
2013-05-22	152.02	3,443.54	1,306.08
2013-05-21	153.09	3,461.53	1,307.23
2013-05-20	154.16	3,395.57	1,275.34
2013-05-16	149.34	3,461.53	1,328.41
2013-05-15	149.34	3,689.37	1,419.79
2013-05-14	148.26	3,677.38	1,421.52
2013-05-13	147.73	3,617.42	1,400.61
2013-05-10	152.02	3,527.48	1,339.38
2013-05-09	150.94	3,287.65	1,249.96
2013-05-08	149.87	3,197.71	1,219.76
2013-05-07	148.26	3,167.73	1,216.24
2013-05-06	147.19	3,197.71	1,234.08
2013-05-03	145.05	3,203.71	1,248.20
2013-05-02	145.05	3,125.76	1,216.39
2013-04-30	145.05	2,945.88	1,142.99
2013-04-29	143.44	2,891.92	1,129.03
2013-04-26	143.97	3,167.73	1,239.38
2013-04-25	141.84	3,053.81	1,204.08
2013-04-24	139.71	3,389.58	1,355.74
2013-04-23	134.92	3,233.68	1,319.09
2013-04-22	137.58	3,281.65	1,323.37
2013-04-19	138.11	3,239.68	1,302.56
2013-04-18	132.25	3,203.71	1,322.46
2013-04-17	132.79	3,209.70	1,321.78
2013-04-16	133.85	2,957.88	1,207.61
2013-04-15	134.38	2,951.88	1,202.08
2013-04-12	138.65	2,909.91	1,161.24
2013-04-11	137.58	2,891.92	1,159.33
2013-04-10	137.58	2,957.88	1,187.09
2013-04-09	135.98	2,951.88	1,193.27
2013-04-08	134.38	2,945.88	1,199.52
2013-04-05	134.38	2,795.99	1,135.57
2013-04-03	140.78	3,035.82	1,202.38
2013-04-02	141.84	3,011.84	1,186.72
2013-03-28	140.78	3,017.83	1,194.91
2013-03-27	141.84	2,963.87	1,166.89
2013-03-26	140.78	3,113.77	1,234.75
2013-03-25	140.24	2,927.90	1,160.34
2013-03-22	138.65	2,909.91	1,161.24
2013-03-21	139.71	2,730.03	1,080.60
2013-03-20	140.24	2,676.07	1,055.52
2013-03-19	136.52	2,568.15	1,028.11
2013-03-18	137.58	2,568.15	1,023.05
2013-03-15	142.37	2,610.12	1,018.15
2013-03-14	143.44	2,556.16	991.09
2013-03-13	142.91	2,532.17	983.61
2013-03-12	146.64	2,526.18	964.80
2013-03-11	148.77	2,478.21	936.39
2013-03-08	148.77	2,538.17	960.50
2013-03-07	145.04	2,640.10	1,018.23
2013-03-06	144.51	2,568.15	991.24
2013-03-05	142.37	2,538.17	988.47
2013-03-04	142.37	2,484.21	966.20
2013-03-01	146.10	2,178.42	825.80
2013-02-28	147.17	2,159.23	814.04
2013-02-27	142.91	2,051.31	785.65
2013-02-26	141.84	2,058.50	792.52
2013-02-25	145.57	2,137.65	811.20
2013-02-22	145.04	2,142.44	815.14
2013-02-21	146.10	2,140.04	810.20
2013-02-20	150.37	2,188.01	813.87
2013-02-19	148.77	2,118.46	791.78
2013-02-18	151.43	2,178.42	806.18
2013-02-15	151.96	2,178.42	804.27
2013-02-14	151.96	2,154.43	794.75
2013-02-08	150.37	2,173.62	808.12
2013-02-07	149.30	2,140.04	798.53
2013-02-06	149.83	2,140.04	796.62
2013-02-05	148.77	2,070.49	772.50
2013-02-04	154.63	2,089.68	759.96
2013-02-01	154.63	2,068.09	751.48
2013-01-31	155.16	2,056.10	745.00
2013-01-30	155.69	2,029.72	732.92
2013-01-29	154.63	2,005.74	726.99
2013-01-28	154.63	1,962.57	710.04
2013-01-25	153.56	1,890.62	685.06
2013-01-24	153.56	1,833.06	662.36
2013-01-23	154.09	1,845.05	665.48
2013-01-22	153.56	1,907.41	691.68
2013-01-21	153.56	1,917.00	695.47
2013-01-18	153.56	1,969.76	716.28
2013-01-17	150.90	1,979.36	728.77
2013-01-16	150.90	1,924.19	706.78
2013-01-15	151.43	1,926.59	706.02
2013-01-14	151.43	1,837.85	670.73
2013-01-11	150.37	1,768.30	646.23
2013-01-10	151.43	1,811.47	660.24
2013-01-09	149.83	1,818.67	667.98
2013-01-08	147.70	1,789.89	662.97
2013-01-07	150.37	1,825.86	669.22
2013-01-04	150.37	1,667.57	606.00
2013-01-03	150.90	1,698.75	616.93
2013-01-02	150.37	1,545.26	557.14
2012-12-31	143.44	1,550.05	577.81
2012-12-28	143.97	1,559.65	580.26
2012-12-27	143.44	1,554.85	579.78
2012-12-24	141.84	1,574.04	592.20
2012-12-21	141.84	1,559.65	586.25
2012-12-20	142.91	1,542.86	576.33
2012-12-19	143.44	1,578.83	589.63
2012-12-18	141.84	1,554.85	584.27
2012-12-17	141.84	1,557.25	585.26
2012-12-14	143.44	1,607.61	601.45
2012-12-13	141.31	1,619.61	612.61
2012-12-12	141.84	1,545.26	580.30
2012-12-11	139.71	1,538.06	583.35
2012-12-10	139.18	1,576.44	600.91
2012-12-07	138.65	1,456.52	552.23
2012-12-06	139.18	1,456.52	550.78
2012-12-05	139.71	1,449.32	546.33
2012-12-04	134.38	1,415.75	546.69
2012-12-03	133.85	1,396.56	539.96
2012-11-30	137.05	1,463.71	559.66
2012-11-29	135.98	1,463.71	562.64
2012-11-28	133.32	1,463.71	570.20
2012-11-27	134.92	1,463.71	565.64
2012-11-26	135.45	1,463.71	564.14
2012-11-23	135.98	1,463.71	562.64
2012-11-22	133.85	1,463.71	568.68
2012-11-21	131.72	1,442.13	565.51
2012-11-20	128.52	1,420.54	565.37
2012-11-19	129.06	1,509.28	602.57
2012-11-16	126.39	1,482.90	599.18
2012-11-15	126.93	1,516.48	612.33
2012-11-14	130.12	1,624.40	649.34
2012-11-13	127.46	1,631.60	661.28
2012-11-12	130.12	1,645.99	658.72
2012-11-09	129.59	1,662.78	667.79
2012-11-08	131.19	1,657.98	660.41
2012-11-07	137.58	1,729.93	670.23
2012-11-06	135.98	1,729.93	675.45
2012-11-05	136.52	1,729.93	673.70
2012-11-02	138.11	1,722.73	665.49
2012-11-01	134.38	1,739.52	684.83
2012-10-31	132.25	1,705.95	677.57
2012-10-30	129.91	1,703.55	684.46
2012-10-29	130.95	1,725.13	690.27
2012-10-26	131.47	1,674.77	666.74
2012-10-25	134.07	1,705.95	671.54
2012-10-24	133.55	1,691.56	667.09
2012-10-22	133.03	1,701.15	672.92
2012-10-19	130.95	1,722.73	689.23
2012-10-18	130.95	1,761.11	705.85
2012-10-17	129.91	1,734.73	698.02
2012-10-16	127.31	1,720.34	700.82
2012-10-15	127.31	1,689.16	687.10
2012-10-12	126.79	1,691.56	689.97
2012-10-11	125.23	1,715.54	706.09
2012-10-10	124.71	1,734.73	716.49
2012-10-09	124.71	1,751.51	723.96
2012-10-08	123.15	1,689.16	701.78
2012-10-05	125.23	1,698.75	698.63
2012-10-04	124.19	1,643.59	677.73
2012-10-03	123.67	1,638.79	677.40
2012-09-28	123.67	1,653.18	683.83
2012-09-27	123.67	1,645.99	680.62
2012-09-26	120.55	1,662.78	699.27
2012-09-25	122.63	1,705.95	711.20
2012-09-24	122.11	1,650.78	688.26
2012-09-21	122.63	1,662.78	691.80
2012-09-20	121.07	1,667.57	699.56
2012-09-19	124.19	1,677.17	692.71
2012-09-18	121.07	1,681.96	706.07
2012-09-17	121.59	1,722.73	722.58
2012-09-14	121.07	1,761.11	741.87
2012-09-13	115.35	1,792.29	778.72
2012-09-12	115.87	1,753.91	758.83
2012-09-11	113.26	1,739.52	762.55
2012-09-10	113.26	1,758.71	771.55
2012-09-07	113.26	1,780.29	781.67
2012-09-06	106.40	1,813.87	827.27
2012-09-05	104.94	1,765.90	810.45
2012-09-04	107.86	1,782.69	805.77
2012-09-03	109.62	1,698.75	758.09
2012-08-31	108.58	1,631.60	730.17
2012-08-30	109.10	1,691.56	756.78
2012-08-29	111.70	1,746.72	772.31
2012-08-28	112.22	1,674.77	736.27
2012-08-27	112.22	1,674.77	736.27
2012-08-24	112.74	1,768.30	778.19
2012-08-23	115.35	1,809.07	786.52
2012-08-22	112.74	1,816.27	800.74
2012-08-21	115.35	1,787.49	776.49
2012-08-20	114.83	1,739.52	756.29
2012-08-17	115.35	1,746.72	757.56
2012-08-16	113.26	1,732.33	759.18
2012-08-15	114.31	1,744.32	760.60
2012-08-14	116.91	1,816.27	783.46
2012-08-13	114.31	1,643.59	713.60
2012-08-10	114.83	1,607.61	694.88
2012-08-09	116.39	1,576.44	674.74
2012-08-08	113.79	1,593.22	692.02
2012-08-07	114.31	1,576.44	682.27
2012-08-06	113.26	1,679.56	734.44
2012-08-03	110.14	1,708.34	760.53
2012-08-02	110.66	1,681.96	745.88
2012-08-01	111.18	1,674.77	740.39
2012-07-31	111.18	1,523.67	668.84
2012-07-30	109.62	1,499.69	663.12
2012-07-27	105.98	1,574.04	712.71
2012-07-26	101.82	1,528.47	706.89
2012-07-25	101.61	1,677.17	781.47
2012-07-24	101.41	1,825.86	856.21
2012-07-23	103.28	1,801.88	835.61
2012-07-20	109.62	1,825.86	818.72
2012-07-19	109.10	1,804.28	810.69
2012-07-18	105.36	1,854.64	851.82
2012-07-17	107.65	1,869.03	848.26
2012-07-16	103.90	2,005.74	932.72
2012-07-13	103.69	2,029.72	945.55
2012-07-12	103.07	1,914.60	892.07
2012-07-11	107.44	1,921.80	874.65
2012-07-10	107.02	1,777.90	807.10
2012-07-09	107.44	1,732.33	783.31
2012-07-06	111.18	1,643.59	725.62
2012-07-05	111.70	1,554.85	681.68
2012-07-04	110.14	1,598.02	708.03
2012-07-03	110.66	1,509.28	663.91
2012-06-29	107.65	1,550.05	694.64
2012-06-28	103.07	1,535.66	705.47
2012-06-27	104.94	1,468.51	665.34
2012-06-26	102.86	1,478.10	677.92
2012-06-25	101.82	1,487.70	686.68
2012-06-22	102.86	1,497.29	687.38
2012-06-21	105.77	1,526.07	690.22
2012-06-20	108.06	1,550.05	693.05
2012-06-19	107.23	1,607.61	724.01
2012-06-18	107.44	1,422.94	634.16
2012-06-15	105.77	1,422.94	640.10
2012-06-14	100.99	1,408.55	650.56
2012-06-13	102.65	1,451.72	665.70
2012-06-12	100.99	1,458.92	675.62
2012-06-11	101.61	1,418.15	653.00
2012-06-08	96.62	1,398.96	662.36
2012-06-07	98.49	1,418.15	664.84
2012-06-06	97.45	1,391.76	655.51
2012-06-05	93.29	1,442.13	697.83
2012-06-04	92.46	1,494.89	728.69
2012-06-01	97.04	1,341.40	631.54
2012-05-31	97.45	1,422.94	671.30
2012-05-30	97.24	1,374.98	647.79
2012-05-29	100.78	1,295.83	595.20
2012-05-28	98.28	1,223.88	567.67
2012-05-25	97.24	1,245.47	582.13
2012-05-24	96.62	1,267.05	595.28
2012-05-23	97.45	1,276.64	597.20
2012-05-22	100.36	1,197.50	547.57
2012-05-21	99.32	1,094.37	499.21
2012-05-18	99.12	1,075.18	490.20
2012-05-17	101.82	1,081.18	485.26
2012-05-16	102.03	1,151.93	519.68
2012-05-15	108.58	1,139.94	494.46
2012-05-14	106.61	1,324.61	589.53
2012-05-11	109.10	1,142.34	494.13
2012-05-10	111.70	1,041.61	439.25
2012-05-09	112.74	997.24	415.75
2012-05-08	114.83	1,005.63	414.67
2012-05-07	114.83	961.26	394.01
2012-05-04	121.07	957.67	378.44
2012-05-03	122.63	927.69	361.62
2012-05-02	123.67	828.16	314.97
2012-04-30	121.07	808.97	311.17
2012-04-27	117.43	781.39	305.37
2012-04-26	118.05	721.43	276.72
2012-04-25	116.50	727.43	282.18
2012-04-24	116.50	717.83	277.75
2012-04-23	115.98	739.03	288.47
2012-04-20	119.60	723.71	275.10
2012-04-19	120.12	731.96	277.96
2012-04-18	118.05	724.89	278.30
2012-04-17	115.47	716.64	279.01
2012-04-16	115.98	731.96	285.20
2012-04-13	117.02	711.93	274.13
2012-04-12	112.88	707.22	279.18
2012-04-11	110.82	722.54	290.17
2012-04-10	112.88	730.78	290.25
2012-04-05	115.47	768.49	303.08
2012-04-03	117.53	793.24	310.62
2012-04-02	114.43	754.35	298.42
2012-03-30	114.95	727.25	284.86
2012-03-29	115.47	748.46	293.78
2012-03-28	118.57	683.65	258.54
2012-03-27	120.63	615.30	224.20
2012-03-26	116.50	615.30	230.39
2012-03-23	115.98	615.30	231.18
2012-03-22	118.57	615.30	227.27
2012-03-21	118.57	615.30	227.27
2012-03-20	118.57	615.30	227.27
2012-03-19	120.63	615.30	224.20
2012-03-16	123.22	615.30	220.45
2012-03-15	123.22	615.30	220.45
2012-03-14	122.70	615.30	221.19
2012-03-13	122.70	615.30	221.19
2012-03-12	120.63	615.30	224.20
2012-03-09	120.12	615.30	224.96
2012-03-08	118.05	615.30	228.04
2012-03-07	114.95	615.30	232.77
2012-03-06	117.02	615.30	229.61
2012-03-05	120.63	615.30	224.20
2012-03-02	125.28	615.30	217.51
2012-03-01	123.22	615.30	220.45
2012-02-29	125.80	615.30	216.78
2012-02-28	125.28	615.30	217.51
2012-02-27	121.15	615.30	223.44
2012-02-24	122.70	615.30	221.19
2012-02-23	123.22	615.30	220.45
2012-02-22	124.77	615.30	218.24
2012-02-21	123.73	615.30	219.71
2012-02-20	123.22	615.30	220.45
2012-02-17	123.73	615.30	219.71
2012-02-16	121.67	615.30	222.69
2012-02-15	123.22	615.30	220.45
2012-02-14	118.05	615.30	228.04
2012-02-13	118.05	615.30	228.04
2012-02-10	116.50	615.30	230.39
2012-02-09	119.08	615.30	226.50
2012-02-08	119.08	615.30	226.50
2012-02-07	115.47	615.30	231.98
2012-02-06	115.98	615.30	231.18
2012-02-03	115.98	615.30	231.18
2012-02-02	115.98	615.30	231.18
2012-02-01	112.37	615.30	236.82
2012-01-31	111.85	615.30	237.64
2012-01-30	110.30	615.30	240.13
2012-01-27	113.92	615.30	234.38
2012-01-26	112.88	615.30	236.01
2012-01-20	109.27	615.30	241.81
2012-01-19	108.23	615.30	243.51
2012-01-18	105.44	615.30	248.17
2012-01-17	104.82	615.30	249.23
2012-01-16	98.00	615.30	261.26
2012-01-13	100.28	615.30	257.16
2012-01-12	99.24	615.30	259.01
2012-01-11	99.86	615.30	257.90
2012-01-10	98.00	615.30	261.26
2012-01-09	97.18	615.30	262.77
2012-01-06	93.66	615.30	269.36
2012-01-05	96.35	615.30	264.30
2012-01-04	95.32	615.30	266.23
2012-01-03	96.56	615.30	263.92
2011-12-30	92.01	615.30	272.54
2011-12-29	91.39	615.30	273.74
2011-12-28	92.84	615.30	270.94
2011-12-23	94.08	615.30	268.57
2011-12-22	91.39	615.30	273.74
2011-12-21	91.59	615.30	273.34
2011-12-20	88.29	615.30	279.90
2011-12-19	88.29	615.30	279.90
2011-12-16	90.77	615.30	274.96
2011-12-15	87.87	615.30	280.73
2011-12-14	90.97	615.30	274.55
2011-12-13	92.21	615.30	272.14
2011-12-12	93.04	615.30	270.54
2011-12-09	93.25	615.30	270.15
2011-12-08	99.04	615.30	259.38
2011-12-07	100.28	615.30	257.16
2011-12-06	97.18	615.30	262.77
2011-12-05	99.86	615.30	257.90
2011-12-02	98.62	615.30	260.13
2011-12-01	98.00	615.30	261.26
2011-11-30	87.05	615.30	282.42
2011-11-29	89.94	615.30	276.59
2011-11-28	87.87	615.30	280.73
2011-11-25	84.15	615.30	288.42
2011-11-24	86.84	615.30	282.84
2011-11-23	85.81	615.30	284.97
2011-11-22	89.73	615.30	277.00
2011-11-21	89.53	615.30	277.41
2011-11-18	92.21	615.30	272.14
2011-11-17	95.32	615.30	266.23
2011-11-16	96.56	615.30	263.92
2011-11-15	100.69	615.30	256.42
2011-11-14	103.17	615.30	252.07
2011-11-11	98.83	615.30	259.76
2011-11-10	96.76	615.30	263.54
2011-11-09	107.72	615.30	244.36
2011-11-08	104.62	615.30	249.58
2011-11-07	104.20	615.30	250.29
2011-11-04	106.06	615.30	247.13
2011-11-03	99.45	589.37	245.64
2011-11-02	105.24	557.56	220.39
2011-11-01	100.90	538.70	217.93
2011-10-31	106.27	552.84	216.50
2011-10-28	108.23	578.77	225.97
2011-10-27	104.20	616.48	250.87
2011-10-26	98.25	583.48	244.76
2011-10-25	97.04	550.49	230.13
2011-10-24	95.43	539.88	227.43
2011-10-21	87.96	505.71	222.25
2011-10-20	87.36	478.60	208.82
2011-10-19	90.38	500.99	215.67
2011-10-18	87.76	502.17	220.71
2011-10-17	96.03	559.91	236.64
2011-10-14	92.20	539.88	232.93
2011-10-13	95.22	552.84	234.41
2011-10-12	90.79	517.49	223.65
2011-10-11	88.77	449.14	190.90
2011-10-10	84.54	444.43	195.03
2011-10-07	84.33	450.32	198.55
2011-10-06	79.09	431.47	196.76
2011-10-04	69.61	394.94	191.81
2011-10-03	75.26	403.18	187.11
2011-09-30	82.92	469.18	211.16
2011-09-28	87.36	473.89	206.30
2011-09-27	88.57	468.00	201.21
2011-09-26	81.31	444.43	200.28
2011-09-23	83.93	470.35	210.09
2011-09-22	86.55	475.07	208.26
2011-09-21	95.43	515.13	214.77
2011-09-20	97.85	536.35	221.64
2011-09-19	96.23	569.34	241.10
2011-09-16	102.18	592.91	242.71
2011-09-15	99.66	589.37	245.27
2011-09-14	98.25	597.62	251.89
2011-09-12	97.64	638.87	273.84
2011-09-09	105.71	684.83	281.52
2011-09-08	106.22	689.54	282.87
2011-09-07	107.22	675.40	274.18
2011-09-06	103.70	660.08	273.15
2011-09-05	103.19	673.04	280.45
2011-09-02	108.74	684.83	275.99
2011-09-01	112.27	696.61	275.29
2011-08-31	111.76	687.18	271.73
2011-08-30	108.74	660.08	264.13
2011-08-29	105.21	643.58	262.36
2011-08-26	101.68	651.83	272.79
2011-08-25	103.70	665.97	276.04
2011-08-24	101.07	618.83	257.50
2011-08-23	104.70	624.73	254.04
2011-08-22	101.07	612.94	254.57
2011-08-19	100.06	637.69	268.73
2011-08-18	105.71	671.86	275.22
2011-08-17	109.24	690.72	277.90
2011-08-16	108.23	682.47	275.77
2011-08-15	108.74	698.97	282.76
2011-08-12	102.18	665.97	278.85
2011-08-11	102.18	640.05	266.03
2011-08-10	103.70	673.04	279.51
2011-08-09	99.26	647.12	274.95
2011-08-08	111.26	694.25	275.96
2011-08-05	115.29	755.53	297.38
2011-08-04	124.87	801.49	300.89
2011-08-03	126.38	805.02	299.77
2011-08-02	130.42	813.27	296.36
2011-08-01	133.44	849.80	306.87
2011-07-29	130.42	849.80	312.21
2011-07-28	131.93	859.23	313.59
2011-07-27	131.93	821.52	297.33
2011-07-26	131.43	796.78	287.50
2011-07-25	129.41	795.60	290.39
2011-07-22	130.92	790.88	285.79
2011-07-21	125.88	776.74	288.15
2011-07-20	126.38	796.78	296.13
2011-07-19	125.38	800.31	299.47
2011-07-18	123.86	829.77	315.33
2011-07-15	124.87	807.38	303.51
2011-07-14	125.88	795.60	296.49
2011-07-13	125.38	780.28	290.58
2011-07-12	122.85	760.24	286.01
2011-07-11	129.91	801.49	292.10
2011-07-08	133.44	850.98	307.37
2011-07-07	131.43	846.27	308.89
2011-07-06	131.93	855.70	312.06
2011-07-05	134.45	879.27	317.68
2011-07-04	134.45	886.34	320.70
2011-06-30	130.42	845.09	310.16
2011-06-29	126.89	773.21	284.86
2011-06-28	127.39	742.57	270.54
2011-06-27	126.89	724.89	263.57
2011-06-24	127.90	730.78	264.54
2011-06-23	123.86	671.86	244.79
2011-06-22	124.87	688.36	250.58
2011-06-21	124.87	703.68	257.40
2011-06-20	122.35	684.83	252.97
2011-06-17	123.36	706.04	260.87
2011-06-16	125.88	719.00	262.58
2011-06-15	129.41	743.75	267.79
2011-06-14	130.92	755.53	270.49
2011-06-13	130.92	755.53	270.49
2011-06-10	129.91	795.60	289.54
2011-06-09	131.93	780.28	279.54
2011-06-08	132.43	838.02	303.56
2011-06-07	134.45	843.91	302.61
2011-06-03	135.46	820.34	290.87
2011-06-02	137.98	817.99	285.74
2011-06-01	141.51	836.84	287.91
2011-05-31	142.52	868.66	299.42
2011-05-30	136.97	838.02	295.84
2011-05-27	136.47	822.70	290.20
2011-05-26	133.44	812.10	290.71
2011-05-25	132.43	815.63	293.93
2011-05-24	132.43	803.85	288.86
2011-05-23	131.93	816.81	295.30
2011-05-20	136.97	852.16	301.80
2011-05-19	136.47	881.62	315.12
2011-05-18	134.45	894.57	324.21
2011-05-17	132.94	888.72	324.46
2011-05-16	133.95	924.99	338.13
2011-05-13	137.48	950.74	342.46
2011-05-12	134.45	953.08	349.17
2011-05-11	136.97	987.01	358.71
2011-05-09	136.97	1,005.73	366.61
2011-05-06	134.96	997.54	367.13
2011-05-05	135.96	1,020.94	375.05
2011-05-04	135.96	991.69	362.65
2011-05-03	139.49	949.57	338.25
2011-04-29	140.00	926.16	327.57
2011-04-28	141.51	936.70	329.26
2011-04-27	142.22	983.50	347.33
2011-04-26	143.22	1,023.28	361.84
2011-04-21	144.72	1,031.47	362.35
2011-04-20	141.71	1,036.15	370.04
2011-04-19	138.20	1,032.64	375.49
2011-04-18	141.21	1,056.04	379.26
2011-04-15	142.72	1,057.21	376.77
2011-04-14	142.72	1,043.17	370.99
2011-04-13	144.72	1,084.13	383.86
2011-04-12	142.72	1,088.81	389.79
2011-04-11	146.23	1,079.45	379.01
2011-04-08	147.23	1,109.87	389.37
2011-04-07	146.23	1,043.17	364.28
2011-04-06	145.73	1,011.58	352.37
2011-04-04	144.22	1,034.98	364.73
2011-04-01	140.71	1,054.87	379.78
2011-03-31	138.20	1,011.58	366.65
2011-03-30	137.20	1,065.41	391.32
2011-03-29	133.69	1,047.85	391.19
2011-03-28	133.69	1,084.13	406.71
2011-03-25	134.19	1,130.93	425.61
2011-03-24	132.19	1,107.53	420.07
2011-03-23	131.18	1,084.13	412.20
2011-03-22	130.68	1,116.89	427.52
2011-03-21	129.68	1,074.77	411.48
2011-03-18	126.17	1,088.81	425.63
2011-03-17	125.67	1,093.49	428.87
2011-03-16	129.68	1,147.31	443.07
2011-03-15	129.18	1,123.91	434.05
2011-03-14	135.70	1,149.65	430.20
2011-03-11	134.69	1,166.03	439.44
2011-03-10	138.20	1,198.79	445.25
2011-03-09	140.71	1,194.11	437.62
2011-03-08	139.71	1,219.86	450.61
2011-03-07	135.19	1,254.96	476.10
2011-03-04	136.70	1,269.00	478.37
2011-03-03	133.69	1,254.96	479.81
2011-03-02	132.19	1,271.34	490.62
2011-03-01	136.70	1,233.90	463.54
2011-02-28	136.20	1,198.79	449.88
2011-02-25	132.69	1,180.07	450.13
2011-02-24	128.17	1,212.84	475.37
2011-02-23	131.68	1,283.04	496.95
2011-02-22	132.19	1,276.02	492.64
2011-02-21	137.20	1,348.57	510.69
2011-02-18	138.20	1,318.14	495.35
2011-02-17	135.19	1,294.74	493.02
2011-02-16	133.69	1,264.32	483.81
2011-02-15	131.18	1,243.26	481.04
2011-02-14	133.19	1,269.00	487.08
2011-02-11	130.68	1,259.64	489.40
2011-02-10	129.18	1,250.28	489.19
2011-02-09	133.69	1,201.13	456.78
2011-02-08	136.70	1,250.28	470.46
2011-02-07	137.70	1,261.98	472.98
2011-02-02	141.21	1,278.36	471.43
2011-02-01	137.20	1,226.88	459.39
2011-01-31	137.20	1,247.94	468.27
2011-01-28	138.20	1,280.70	479.63
2011-01-27	140.21	1,297.08	481.61
2011-01-26	140.71	1,257.30	463.87
2011-01-25	140.21	1,266.66	468.94
2011-01-24	140.21	1,264.32	467.97
2011-01-21	141.21	1,299.42	480.16
2011-01-20	142.22	1,339.21	494.18
2011-01-19	146.23	1,386.01	503.51
2011-01-18	144.22	1,395.37	512.30
2011-01-17	144.22	1,364.95	499.84
2011-01-14	145.22	1,362.61	496.44
2011-01-13	144.72	1,402.39	513.91
2011-01-12	143.72	1,460.89	540.45
2011-01-11	140.21	1,407.07	527.40
2011-01-10	137.70	1,369.63	518.26
2011-01-07	139.21	1,397.71	526.11
2011-01-06	140.21	1,474.93	555.65
2011-01-05	139.71	1,531.10	580.45
2011-01-04	138.71	1,409.41	532.33
2011-01-03	136.70	1,407.07	536.70
2010-12-31	132.69	1,404.73	546.67
2010-12-30	132.19	1,311.12	507.76
2010-12-29	132.19	1,271.34	490.62
2010-12-28	128.68	1,182.41	460.80
2010-12-24	130.68	1,240.92	481.29
2010-12-23	131.18	1,252.62	485.09
2010-12-22	132.69	1,421.11	553.71
2010-12-21	132.69	1,362.61	528.57
2010-12-20	128.68	1,320.48	521.18
2010-12-17	129.18	1,247.94	488.16
2010-12-16	128.68	1,257.30	493.55
2010-12-15	131.18	1,292.40	502.29
2010-12-14	136.70	1,306.44	494.19
2010-12-13	135.70	1,259.64	476.86
2010-12-10	134.19	1,180.07	446.59
2010-12-09	133.69	1,198.79	455.78
2010-12-08	132.69	1,231.56	472.25
2010-12-07	136.70	1,222.20	458.60
2010-12-06	134.19	1,233.90	469.57
2010-12-03	136.20	1,271.34	480.59
2010-12-02	136.70	1,304.10	493.20
2010-12-01	134.69	1,189.43	449.41
2010-11-30	132.69	1,224.54	469.23
2010-11-29	134.19	1,252.62	477.57
2010-11-26	130.68	1,231.56	477.23
2010-11-25	132.69	1,283.04	494.38
2010-11-24	132.69	1,149.65	437.05
2010-11-23	131.18	1,177.73	452.69
2010-11-22	137.70	1,170.71	434.58
2010-11-19	138.20	1,030.30	374.51
2010-11-18	138.20	999.88	361.74
2010-11-17	134.19	946.06	346.67
2010-11-16	138.71	994.03	358.32
2010-11-15	142.22	957.76	336.70
2010-11-12	144.22	949.57	329.76
2010-11-11	149.24	976.48	331.91
2010-11-10	147.23	935.53	318.85
2010-11-09	149.74	915.63	306.68
2010-11-08	151.74	882.87	290.43
2010-11-05	150.74	894.57	296.65
2010-11-04	146.73	882.87	298.36
2010-11-03	143.22	866.49	297.38
2010-11-02	138.20	866.49	305.74
2010-11-01	138.71	880.53	310.77
2010-10-29	132.19	865.32	315.75
2010-10-28	134.09	872.34	315.37
2010-10-27	133.60	893.40	325.26
2010-10-26	137.53	852.45	300.97
2010-10-25	138.03	864.15	305.06
2010-10-22	136.55	845.43	299.67
2010-10-21	138.52	853.62	299.81
2010-10-20	137.53	870.00	308.36
2010-10-19	139.50	855.96	299.15
2010-10-18	136.55	830.22	293.24
2010-10-15	139.50	871.17	305.50
2010-10-14	139.99	882.87	309.54
2010-10-13	136.55	877.02	313.03
2010-10-12	133.11	861.81	312.60
2010-10-11	134.09	881.70	319.37
2010-10-08	131.14	894.57	330.29
2010-10-07	130.65	919.14	341.86
2010-10-06	131.14	939.04	349.52
2010-10-05	127.70	935.53	354.78
2010-10-04	127.70	921.48	348.61
2010-09-30	125.73	878.19	333.34
2010-09-29	125.73	909.78	347.34
2010-09-28	122.78	896.91	347.49
2010-09-27	125.24	903.93	345.72
2010-09-24	123.27	947.23	369.04
2010-09-22	122.29	941.38	368.48
2010-09-21	122.29	961.27	377.43
2010-09-20	121.31	962.44	380.08
2010-09-17	121.31	923.82	362.63
2010-09-16	118.85	928.51	369.97
2010-09-15	119.34	958.93	382.78
2010-09-14	118.85	950.74	380.13
2010-09-13	118.85	965.95	387.08
2010-09-10	114.42	926.16	378.58
2010-09-09	113.44	884.04	361.05
2010-09-08	112.45	839.58	342.25
2010-09-07	115.90	841.92	336.28
2010-09-06	115.40	841.92	337.28
2010-09-03	111.47	823.20	336.56
2010-09-02	110.49	822.03	338.05
2010-09-01	107.04	743.63	307.47
2010-08-31	105.57	710.87	294.45
2010-08-30	108.03	720.23	294.29
2010-08-27	106.55	676.94	276.15
2010-08-26	107.54	676.94	274.36
2010-08-25	106.55	655.88	265.95
2010-08-24	107.54	688.64	280.00
2010-08-23	109.99	685.13	273.88
2010-08-20	110.49	686.30	273.56
2010-08-19	111.47	706.19	281.23
2010-08-18	110.98	716.72	287.11
2010-08-17	111.96	705.02	279.80
2010-08-16	111.47	713.21	284.55
2010-08-13	110.98	702.68	280.46
2010-08-12	111.47	695.66	276.25
2010-08-11	113.93	729.59	287.79
2010-08-10	114.91	723.74	283.29
2010-08-09	118.35	706.19	269.21
2010-08-06	117.37	699.17	267.65
2010-08-05	116.39	713.21	275.81
2010-08-04	115.90	720.23	279.92
2010-08-03	115.40	713.21	277.53
2010-08-02	114.42	723.74	284.17
2010-07-30	110.49	689.81	275.23
2010-07-29	111.96	690.98	273.17
2010-07-28	111.96	707.36	280.90
2010-07-27	110.49	720.23	289.68
2010-07-26	109.01	687.47	276.76
2010-07-23	109.01	623.11	245.97
2010-07-22	106.55	637.15	256.89
2010-07-21	106.06	639.49	258.87
2010-07-20	103.11	598.54	243.92
2010-07-19	101.14	578.65	237.40
2010-07-16	103.11	584.50	237.01
2010-07-15	103.11	580.99	235.28
2010-07-14	106.55	591.52	234.79
2010-07-13	104.58	605.56	244.88
2010-07-12	105.57	626.62	253.47
2010-07-09	104.58	610.24	247.16
2010-07-08	100.65	597.37	247.56
2010-07-07	99.17	572.80	237.79
2010-07-06	101.14	616.09	256.01
2010-07-05	98.68	589.18	246.87
2010-07-02	99.17	635.98	269.52
2010-06-30	102.13	668.75	280.33
2010-06-29	102.62	671.09	280.56
2010-06-28	108.03	696.83	283.04
2010-06-25	107.04	700.34	286.56
2010-06-24	107.04	708.53	290.51
2010-06-23	109.01	719.06	291.88
2010-06-22	109.01	702.68	284.04
2010-06-21	109.99	708.53	285.02
2010-06-18	103.11	693.32	290.59
2010-06-17	102.13	791.61	341.11
2010-06-15	101.63	811.50	352.06
2010-06-14	101.14	797.46	346.18
2010-06-11	99.17	781.07	342.36
2010-06-10	97.21	740.12	326.01
2010-06-09	97.21	730.76	321.26
2010-06-08	95.34	742.46	331.28
2010-06-07	94.16	750.65	338.12
2010-06-04	98.68	772.88	339.34
2010-06-03	98.19	762.35	335.11
2010-06-02	95.14	741.29	331.12
2010-06-01	95.34	754.16	337.27
2010-05-31	97.70	774.05	342.11
2010-05-28	97.70	783.41	346.85
2010-05-27	94.95	736.61	329.15
2010-05-26	91.99	712.38	323.13
2010-05-25	90.03	737.91	340.94
2010-05-24	96.32	788.97	352.81
2010-05-20	95.54	805.22	362.95
2010-05-19	95.54	851.64	386.69
2010-05-18	98.68	884.14	395.33
2010-05-17	95.93	874.85	397.56
2010-05-14	100.16	893.42	396.32
2010-05-13	102.62	852.80	370.25
2010-05-12	100.65	821.47	359.24
2010-05-11	100.16	869.05	384.14
2010-05-10	103.11	855.13	370.25
2010-05-07	97.70	857.45	384.29
2010-05-06	100.16	893.42	396.32
2010-05-05	101.63	953.77	422.62
2010-05-04	105.57	961.89	416.57
2010-05-03	106.06	956.09	412.52
2010-04-30	109.01	953.77	404.17
2010-04-29	105.57	895.74	384.39
2010-04-28	107.34	929.40	396.48
2010-04-27	109.78	872.53	363.59
2010-04-26	112.72	837.72	340.83
2010-04-23	110.27	837.72	345.95
2010-04-22	111.74	840.04	343.96
2010-04-21	112.23	845.84	345.67
2010-04-20	113.21	798.26	321.31
2010-04-19	111.74	763.44	307.79
2010-04-16	116.14	801.74	317.20
2010-04-15	118.59	794.78	309.35
2010-04-14	118.59	791.30	307.76
2010-04-13	118.59	764.60	295.54
2010-04-12	119.07	793.62	307.91
2010-04-09	119.07	801.74	311.61
2010-04-08	115.65	812.19	322.99
2010-04-07	116.14	817.99	324.72
2010-04-01	113.21	786.65	315.87
2010-03-31	109.78	806.38	332.06
2010-03-30	110.76	811.02	332.25
2010-03-29	109.78	819.15	338.14
2010-03-26	107.34	814.51	341.07
2010-03-25	104.89	788.97	333.87
2010-03-24	107.83	804.06	335.01
2010-03-23	107.34	802.90	335.47
2010-03-22	106.85	763.44	317.43
2010-03-19	110.27	762.28	310.08
2010-03-18	110.27	772.73	315.05
2010-03-17	111.25	805.22	328.51
2010-03-16	107.34	768.08	318.68
2010-03-15	108.32	739.07	302.79
2010-03-12	108.81	740.23	302.40
2010-03-11	109.29	755.32	308.67
2010-03-10	109.29	765.76	313.66
2010-03-09	109.29	758.80	310.33
2010-03-08	108.81	744.87	304.62
2010-03-05	104.89	697.29	289.13
2010-03-04	102.94	683.37	286.01
2010-03-03	105.87	694.97	286.15
2010-03-02	106.36	698.45	286.92
2010-03-01	107.34	700.77	286.22
2010-02-26	103.43	682.20	284.51
2010-02-25	100.98	712.38	304.21
2010-02-24	101.96	694.97	293.63
2010-02-23	102.94	674.08	281.44
2010-02-22	100.49	653.19	275.67
2010-02-19	96.09	638.10	276.41
2010-02-18	100.98	640.43	268.41
2010-02-17	102.45	665.96	278.35
2010-02-12	100.00	662.48	281.23
2010-02-11	100.00	650.87	275.43
2010-02-10	96.58	654.35	283.74
2010-02-09	94.82	660.15	290.18
2010-02-08	92.86	654.35	291.13
2010-02-05	94.23	638.10	280.01
2010-02-04	100.49	656.67	277.41
2010-02-03	103.92	655.51	270.50
2010-02-02	100.00	619.54	259.76
2010-02-01	99.51	611.41	256.57
2010-01-29	98.05	585.88	246.32
2010-01-28	100.49	605.61	251.94
2010-01-27	97.56	606.77	257.75
2010-01-26	98.54	631.14	268.27
2010-01-25	102.94	683.37	286.01
2010-01-22	104.89	710.06	295.36
2010-01-21	105.38	696.13	287.63
2010-01-20	109.29	684.53	274.84
2010-01-19	113.21	668.28	260.34
2010-01-18	111.25	679.88	269.17
2010-01-15	113.21	689.17	270.14
2010-01-14	113.70	643.91	248.12
2010-01-13	114.18	619.54	235.94
2010-01-12	119.07	642.75	239.04
2010-01-11	121.03	613.73	222.91
2010-01-08	120.05	641.59	237.00
2010-01-07	119.56	639.26	236.70
2010-01-06	121.03	682.20	253.89
2010-01-05	119.56	648.55	240.93
2010-01-04	114.67	573.11	213.55
2009-12-31	115.16	578.92	215.54
2009-12-30	112.23	569.63	215.52
2009-12-29	111.25	582.40	223.03
2009-12-28	111.25	582.40	223.03
2009-12-24	111.74	587.04	224.47
2009-12-23	109.29	551.06	211.08
2009-12-22	107.34	532.49	205.05
2009-12-21	106.36	539.46	209.87
2009-12-18	108.32	522.05	198.61
2009-12-17	110.27	518.57	194.17
2009-12-16	112.72	530.17	196.25
2009-12-15	114.67	538.30	197.33
2009-12-14	117.12	547.58	198.26
2009-12-11	116.14	539.46	195.85
2009-12-10	113.70	503.48	182.40
2009-12-09	114.18	480.27	170.92
2009-12-08	117.12	496.52	174.74
2009-12-07	120.05	524.37	183.74
2009-12-04	122.01	504.64	172.35
2009-12-03	121.52	505.80	173.48
2009-12-02	119.07	505.80	176.53
2009-12-01	117.61	512.77	181.59
2009-11-30	115.16	501.16	179.40
2009-11-27	108.32	470.99	174.10
2009-11-26	118.59	508.12	178.21
2009-11-25	122.99	522.05	178.96
2009-11-24	121.03	513.93	177.76
2009-11-23	123.96	549.90	190.18
2009-11-20	120.54	501.16	172.58
2009-11-19	122.01	506.96	173.40
2009-11-18	124.45	532.49	181.79
2009-11-17	124.94	469.83	153.32
2009-11-16	125.43	412.96	127.55
2009-11-13	121.52	401.35	126.32
2009-11-12	120.05	396.71	125.72
2009-11-11	122.01	406.00	127.92
2009-11-10	118.59	416.44	136.26
2009-11-09	118.59	399.03	128.30
2009-11-06	114.67	389.75	128.14
2009-11-05	110.27	399.03	137.33
2009-11-04	112.23	396.71	134.05
2009-11-03	108.32	389.75	135.10
2009-11-02	112.72	421.08	144.96
2009-10-30	113.70	336.36	104.20
2009-10-29	109.29	325.92	103.50
2009-10-28	113.89	339.84	105.64
2009-10-27	118.22	343.33	103.16
2009-10-23	121.58	347.97	102.17
2009-10-22	118.22	341.01	102.10
2009-10-21	118.70	352.61	106.96
2009-10-20	119.66	352.61	106.05
2009-10-19	117.74	353.77	108.40
2009-10-16	115.33	339.84	104.26
2009-10-15	116.29	350.29	108.18
2009-10-14	115.33	346.81	107.50
2009-10-13	111.49	341.01	108.53
2009-10-12	109.08	341.01	110.92
2009-10-09	111.49	343.33	109.62
2009-10-08	111.49	331.72	104.14
2009-10-07	109.08	331.72	106.48
2009-10-06	104.76	338.68	114.24
2009-10-05	100.43	330.56	114.82
2009-10-02	99.95	324.76	112.43
2009-09-30	105.72	323.60	105.91
2009-09-29	106.20	325.92	106.56
2009-09-28	102.36	328.24	111.63
2009-09-25	106.68	345.65	115.62
2009-09-24	107.16	350.29	117.36
2009-09-23	111.97	358.41	116.27
2009-09-22	113.41	379.30	124.59
2009-09-21	111.01	380.46	127.70
2009-09-18	112.45	379.30	125.61
2009-09-17	113.41	381.62	125.68
2009-09-16	109.57	370.02	124.28
2009-09-15	105.24	357.25	122.79
2009-09-14	105.72	364.22	125.65
2009-09-11	107.16	374.66	129.13
2009-09-10	106.20	372.34	129.07
2009-09-09	104.76	375.82	132.38
2009-09-08	106.20	387.43	136.38
2009-09-07	101.87	386.27	140.88
2009-09-04	98.99	385.11	143.78
2009-09-03	93.22	352.61	134.24
2009-09-02	91.11	350.29	135.62
2009-09-01	94.18	356.09	134.88
2009-08-31	93.22	330.56	122.83
2009-08-28	96.59	343.33	125.51
2009-08-27	98.03	357.25	130.90
2009-08-26	99.95	353.77	126.94
2009-08-25	99.95	349.13	124.62
2009-08-24	100.91	339.84	118.92
2009-08-21	98.03	339.84	122.11
2009-08-20	98.99	349.13	125.70
2009-08-19	95.15	346.81	128.96
2009-08-18	98.51	311.99	107.54
2009-08-17	97.07	320.12	113.18
2009-08-14	103.32	342.17	117.48
2009-08-13	103.80	352.61	122.09
2009-08-12	99.95	349.13	124.62
2009-08-11	105.24	361.90	125.05
2009-08-10	104.28	366.54	128.38
2009-08-07	98.99	370.02	136.20
2009-08-06	104.28	375.82	132.93
2009-08-05	99.95	379.30	139.71
2009-08-04	102.84	393.23	143.17
2009-08-03	102.84	380.46	136.87
2009-07-31	100.91	363.06	130.48
2009-07-30	97.55	349.13	127.35
2009-07-29	96.59	350.29	129.05
2009-07-28	100.91	370.02	133.94
2009-07-27	98.03	372.34	138.52
2009-07-24	95.63	363.06	136.70
2009-07-23	93.70	357.25	136.06
2009-07-22	88.61	352.61	139.97
2009-07-21	90.92	350.29	135.86
2009-07-20	90.72	359.57	140.96
2009-07-17	84.19	363.06	151.41
2009-07-16	79.38	344.49	147.79
2009-07-15	79.00	346.81	149.62
2009-07-14	74.96	341.01	152.06
2009-07-13	69.19	336.36	157.91
2009-07-10	73.04	346.81	158.22
2009-07-09	74.19	346.81	156.51
2009-07-08	73.61	341.01	154.02
2009-07-07	74.77	352.61	158.98
2009-07-06	75.53	364.22	164.46
2009-07-03	77.84	359.57	158.42
2009-07-02	77.46	358.41	158.32
2009-06-30	80.34	383.95	168.35
2009-06-29	81.30	379.30	164.37
2009-06-26	81.88	344.49	144.39
2009-06-25	79.00	337.52	144.43
2009-06-24	75.15	343.33	153.11
2009-06-23	71.88	324.76	147.12
2009-06-22	76.88	345.65	151.95
2009-06-19	75.34	366.54	166.07
2009-06-18	73.80	346.81	157.08
2009-06-17	76.30	325.92	141.58
2009-06-16	77.07	336.36	146.43
2009-06-15	80.15	344.49	146.73
2009-06-12	84.19	370.02	155.19
2009-06-11	83.23	360.73	151.46
2009-06-10	83.03	322.44	130.80
2009-06-09	76.11	318.96	137.89
2009-06-08	77.84	322.44	137.53
2009-06-05	81.49	293.42	116.77
2009-06-04	80.15	287.62	115.17
2009-06-03	80.73	287.62	114.48
2009-06-02	79.19	280.66	112.43
2009-06-01	83.80	281.82	107.73
2009-05-29	77.27	269.05	108.19
2009-05-27	74.57	274.85	114.73
2009-05-26	65.73	264.41	119.88
2009-05-25	66.50	266.73	120.26
2009-05-22	65.73	274.85	126.18
2009-05-21	66.88	285.30	130.88
2009-05-20	69.19	291.10	131.16
2009-05-19	69.96	273.69	119.87
2009-05-18	64.77	265.57	121.87
2009-05-15	62.46	251.02	116.06
2009-05-14	59.77	253.30	121.13
2009-05-13	64.96	254.45	114.87
2009-05-12	66.11	253.30	112.69
2009-05-11	65.34	263.59	119.90
2009-05-08	68.23	272.74	121.57
2009-05-07	66.31	256.73	114.50
2009-05-06	62.85	260.16	121.17
2009-05-05	59.00	254.45	122.92
2009-05-04	58.42	249.87	120.85
2009-04-30	49.77	252.16	135.13
2009-04-29	44.39	239.58	135.19
2009-04-28	40.54	253.30	151.38
2009-04-27	43.40	268.17	156.75
2009-04-24	47.39	224.72	120.31
2009-04-23	46.63	221.29	119.12
2009-04-22	43.40	213.29	118.48
2009-04-21	47.58	231.58	124.68
2009-04-20	51.57	240.73	124.79
2009-04-17	50.43	233.87	121.94
2009-04-16	49.86	236.15	124.31
2009-04-15	50.81	244.16	128.20
2009-04-14	49.67	247.59	132.23
2009-04-09	43.40	238.44	136.02
2009-04-08	39.21	232.72	139.00
2009-04-07	43.97	248.73	142.23
2009-04-06	44.54	217.86	119.92
2009-04-03	39.97	217.86	127.09
2009-04-02	39.97	214.43	124.64
2009-04-01	30.27	204.14	133.46
2009-03-31	31.22	199.57	128.28
2009-03-30	29.89	198.42	129.74
2009-03-27	36.17	215.57	131.75
2009-03-26	35.79	214.43	131.56
2009-03-25	31.41	208.71	134.91
2009-03-24	33.89	201.85	125.45
2009-03-23	29.70	197.28	129.20
2009-03-20	23.43	189.27	134.37
2009-03-19	25.90	199.57	137.94
2009-03-18	26.47	206.43	142.29
2009-03-17	23.62	203.00	145.11
2009-03-16	24.57	190.42	133.14
2009-03-13	20.57	185.84	137.07
2009-03-12	15.63	176.70	139.30
2009-03-11	15.06	178.98	142.47
2009-03-10	13.54	177.84	144.71
2009-03-09	11.45	175.55	147.25
2009-03-06	15.82	169.84	132.98
2009-03-05	17.53	174.41	133.48
2009-03-04	18.67	176.70	133.16
2009-03-03	16.01	158.40	122.74
2009-03-02	17.72	169.84	129.22
2009-02-27	23.43	182.41	128.81
2009-02-26	24.00	183.56	128.68
2009-02-25	24.76	197.28	138.28
2009-02-24	22.86	193.85	139.18
2009-02-23	26.85	204.14	139.76
2009-02-20	22.67	196.14	141.42
2009-02-19	25.33	203.00	141.76
2009-02-18	25.14	201.85	141.21
2009-02-17	24.19	203.00	143.98
2009-02-16	28.75	220.15	148.65
2009-02-13	30.08	213.29	140.83
2009-02-12	27.42	204.14	138.69
2009-02-11	30.27	214.43	141.36
2009-02-10	32.94	206.43	130.51
2009-02-09	32.18	208.71	133.56
2009-02-06	30.84	204.14	132.44
2009-02-05	26.66	181.27	122.07
2009-02-04	25.52	178.98	122.26
2009-02-03	22.86	168.69	118.71
2009-02-02	23.81	164.12	113.33
2009-01-30	27.42	172.12	113.56
2009-01-29	26.28	175.55	118.21
2009-01-23	20.95	173.27	125.93
2009-01-22	21.91	184.70	133.54
2009-01-21	20.76	172.12	125.33
2009-01-20	24.38	180.13	125.22
2009-01-19	28.18	190.42	126.57
2009-01-16	27.23	190.42	128.26
2009-01-15	27.61	196.14	132.06
2009-01-14	32.18	203.00	129.24
2009-01-13	31.79	201.85	129.03
2009-01-12	34.65	212.14	131.82
2009-01-09	38.45	217.86	129.58
2009-01-08	38.83	208.71	122.36
2009-01-07	44.35	209.86	114.66
2009-01-06	48.34	217.86	114.28
2009-01-05	49.48	211.00	108.05
2009-01-02	44.35	207.57	113.08
2008-12-31	38.83	199.57	115.78
2008-12-30	37.31	197.28	116.50
2008-12-29	37.31	208.71	124.83
2008-12-24	36.36	201.85	121.37
2008-12-23	36.74	191.56	113.22
2008-12-22	40.73	214.43	123.42
2008-12-19	45.87	186.99	96.74
2008-12-18	48.72	175.55	85.28
2008-12-17	48.15	160.69	75.96
2008-12-16	45.49	149.26	71.32
2008-12-15	44.73	143.54	68.27
2008-12-12	42.45	140.11	68.56
2008-12-11	49.86	160.69	73.95
2008-12-10	48.91	175.55	85.05
2008-12-09	42.64	159.55	81.97
2008-12-08	44.16	165.26	84.01
2008-12-05	32.94	150.40	88.36
2008-12-04	29.70	141.25	86.00
2008-12-03	31.03	150.40	91.10
2008-12-02	29.32	133.25	80.36
2008-12-01	35.03	133.25	72.74
2008-11-28	33.13	121.82	66.62
2008-11-27	29.32	121.82	71.52
2008-11-26	27.99	116.10	68.84
2008-11-25	24.00	126.39	82.58
2008-11-24	20.00	134.39	95.32
2008-11-21	21.72	114.96	76.60
2008-11-20	17.91	113.81	81.33
2008-11-19	22.86	121.82	80.55
2008-11-18	23.05	112.67	72.84
2008-11-17	29.51	128.68	76.57
2008-11-14	29.70	110.38	62.20
2008-11-13	26.28	101.23	59.36
2008-11-12	34.08	105.81	53.50
2008-11-11	34.46	105.81	53.07
2008-11-10	41.49	101.23	42.22
2008-11-07	36.55	93.23	41.51
2008-11-06	31.60	97.80	50.30
2008-11-05	42.25	116.10	51.91
2008-11-04	38.07	117.24	57.34
2008-11-03	37.31	111.53	54.05
2008-10-31	33.13	108.09	56.31
2008-10-30	35.98	129.82	69.01
2008-10-29	20.67	122.96	84.77
2008-10-28	18.65	141.25	103.33
2008-10-27	6.53	140.11	125.40
2008-10-24	19.38	157.26	115.49
2008-10-23	31.14	180.13	113.61
2008-10-22	35.91	178.98	105.27
2008-10-21	42.53	178.98	95.74
2008-10-20	45.46	180.13	92.57
2008-10-17	37.75	172.12	97.55
2008-10-16	44.18	170.98	87.95
2008-10-15	51.16	189.27	91.37
2008-10-14	58.69	189.27	82.29
2008-10-13	54.10	200.71	95.14
2008-10-10	40.69	188.13	104.80
2008-10-09	51.34	205.28	101.72
2008-10-08	47.12	214.43	113.73
2008-10-06	58.50	211.00	96.21
2008-10-03	67.50	231.58	97.95
2008-10-02	71.91	236.15	95.54
2008-09-30	69.89	216.72	86.42
2008-09-29	68.79	215.57	86.96
2008-09-26	76.32	232.72	88.70
2008-09-25	78.52	224.72	81.89
2008-09-24	78.89	222.43	80.24
2008-09-23	78.34	222.43	80.80
2008-09-22	84.59	228.15	77.78
2008-09-19	81.28	214.43	73.45
2008-09-18	67.50	203.00	80.89
2008-09-17	66.95	229.29	97.24
2008-09-16	72.10	225.86	89.35
2008-09-12	82.57	230.44	81.00
2008-09-11	82.20	235.01	83.87
2008-09-10	87.80	237.30	79.60
2008-09-09	91.93	243.01	78.72
2008-09-08	94.69	248.73	79.12
2008-09-05	86.88	246.44	85.38
2008-09-04	91.01	275.03	96.34
2008-09-03	92.85	277.31	95.65
2008-09-02	97.44	297.90	101.53
2008-09-01	95.61	324.19	116.86
2008-08-29	99.28	345.92	123.77
2008-08-28	96.98	368.79	137.98
2008-08-27	100.66	372.22	135.34
2008-08-26	97.44	365.36	135.69
2008-08-25	96.98	380.22	143.79
2008-08-21	91.01	380.22	151.41
2008-08-20	95.61	389.37	150.18
2008-08-19	91.93	374.50	147.22
2008-08-18	95.61	397.37	154.27
2008-08-15	97.44	401.94	154.22
2008-08-14	99.74	409.95	155.31
2008-08-13	99.28	401.94	151.88
2008-08-12	102.49	419.09	156.35
2008-08-11	104.33	425.95	157.40
2008-08-08	104.79	448.82	167.99
2008-08-07	106.17	447.68	165.65
2008-08-05	105.25	425.95	156.25
2008-08-04	110.76	444.25	158.23
2008-08-01	113.97	457.97	160.77
2008-07-31	112.59	448.82	158.15
2008-07-30	112.14	467.12	167.34
2008-07-29	108.00	470.55	174.30
2008-07-28	112.14	477.41	172.19
2008-07-25	112.59	471.69	168.91
2008-07-24	115.81	477.41	167.55
2008-07-23	116.27	487.70	171.74
2008-07-22	110.76	479.69	175.05
2008-07-21	110.76	477.41	173.97
2008-07-18	104.79	471.69	179.16
2008-07-17	102.95	476.26	183.94
2008-07-16	97.90	464.83	185.41
2008-07-15	97.90	460.26	183.10
2008-07-14	104.79	483.12	184.74
2008-07-11	106.63	480.84	181.11
2008-07-10	103.87	465.97	177.61
2008-07-09	103.41	468.26	179.36
2008-07-08	97.90	437.39	171.54
2008-07-07	104.79	468.26	177.49
2008-07-04	100.20	459.11	179.28
2008-07-03	98.36	469.40	187.05
2008-07-02	102.49	494.56	193.62
2008-06-30	106.17	505.99	193.93
2008-06-27	105.71	510.56	196.81
2008-06-26	110.30	515.14	192.51
2008-06-25	110.76	512.85	190.78
2008-06-24	109.38	509.42	191.06
2008-06-23	112.59	517.42	190.42
2008-06-20	112.59	515.14	189.35
2008-06-19	113.05	516.28	189.26
2008-06-18	116.73	557.44	203.35
2008-06-17	113.97	549.44	203.52
2008-06-16	113.97	586.03	220.61
2008-06-13	112.14	586.03	223.39
2008-06-12	114.89	565.45	209.67
2008-06-11	117.65	587.17	215.73
2008-06-10	118.10	583.74	213.49
2008-06-06	128.21	648.91	228.17
2008-06-05	126.37	672.92	241.44
2008-06-04	123.61	688.93	252.81
2008-06-03	126.37	696.93	252.05
2008-06-02	130.04	703.80	249.41
2008-05-30	128.67	700.36	250.02
2008-05-29	126.83	711.80	257.89
2008-05-28	126.37	701.51	254.07
2008-05-27	125.45	700.36	255.01
2008-05-26	125.45	699.22	254.50
2008-05-23	129.58	688.93	243.63
2008-05-22	132.34	683.21	237.10
2008-05-21	136.01	699.22	238.64
2008-05-20	132.80	682.07	235.94
2008-05-19	137.85	692.36	233.14
2008-05-16	137.39	690.07	232.82
2008-05-15	135.55	687.79	234.44
2008-05-14	136.93	693.50	234.91
2008-05-13	136.47	714.09	244.26
2008-05-09	131.42	658.06	227.57
2008-05-08	135.09	667.21	226.34
2008-05-07	136.01	662.63	223.13
2008-05-06	142.44	677.50	220.70
2008-05-05	141.06	666.06	217.79
2008-05-02	142.44	653.49	210.79
2008-04-30	137.85	637.48	210.06
2008-04-29	138.31	664.92	220.98
2008-04-28	136.66	659.20	220.81
2008-04-25	135.75	654.63	220.10
2008-04-24	136.66	658.14	220.36
2008-04-23	133.01	662.62	227.28
2008-04-22	129.83	640.22	222.08
2008-04-21	128.01	653.66	230.54
2008-04-18	123.00	642.46	232.94
2008-04-17	123.46	631.26	227.25
2008-04-16	119.36	616.71	226.72
2008-04-15	120.27	623.42	228.42
2008-04-14	119.36	603.27	220.60
2008-04-11	127.10	607.75	211.65
2008-04-10	122.55	570.79	201.42
2008-04-09	121.64	531.60	184.97
2008-04-08	123.46	568.55	199.19
2008-04-07	126.19	559.59	191.61
2008-04-03	122.55	532.72	184.31
2008-04-02	119.36	513.68	179.76
2008-04-01	113.44	495.76	179.12
2008-03-31	110.71	513.68	191.24
2008-03-28	113.90	509.20	184.81
2008-03-27	109.80	500.24	186.10
2008-03-26	108.44	515.92	195.49
2008-03-25	108.44	504.72	190.12
2008-03-20	95.70	464.41	188.41
2008-03-19	101.61	496.88	196.05
2008-03-18	97.97	475.60	190.75
2008-03-17	94.79	510.32	213.33
2008-03-14	104.80	536.08	210.59
2008-03-13	104.80	539.44	212.23
2008-03-12	114.81	555.11	204.97
2008-03-11	111.17	558.47	211.82
2008-03-10	109.35	583.11	226.30
2008-03-07	107.07	583.11	229.89
2008-03-06	113.44	599.91	227.91
2008-03-05	112.53	601.03	229.84
2008-03-04	112.08	617.83	238.47
2008-03-03	116.18	617.83	232.06
2008-02-29	122.55	642.46	233.62
2008-02-28	125.28	639.10	228.09
2008-02-27	124.82	614.47	217.79
2008-02-26	118.45	583.11	212.71
2008-02-25	113.90	568.55	212.55
2008-02-22	114.36	566.31	210.85
2008-02-21	117.09	597.67	221.38
2008-02-20	116.18	592.07	220.14
2008-02-19	121.64	571.91	203.16
2008-02-18	117.54	577.51	211.44
2008-02-15	121.18	571.91	203.78
2008-02-14	120.27	533.84	187.75
2008-02-13	112.08	512.56	188.83
2008-02-12	110.26	523.76	196.66
2008-02-11	107.07	493.52	186.62
2008-02-06	113.90	482.32	172.24
2008-02-05	127.55	485.68	157.38
2008-02-04	129.37	487.92	156.32
2008-02-01	121.18	459.93	153.15
2008-01-31	114.36	444.25	153.90
2008-01-30	116.63	480.08	167.78
2008-01-29	123.00	510.32	173.68
2008-01-28	120.73	510.32	176.50
2008-01-25	130.74	514.80	166.45
2008-01-24	115.72	517.04	186.04
2008-01-23	121.64	510.32	175.37
2008-01-22	99.79	493.52	197.07
2008-01-21	118.91	586.47	213.59
2008-01-18	130.74	605.51	205.76
2008-01-17	131.19	618.95	210.97
2008-01-16	124.37	598.79	211.45
2008-01-15	136.66	627.90	207.58
2008-01-14	143.03	639.10	204.12
2008-01-11	146.21	650.30	204.74
2008-01-10	149.85	652.54	201.19
2008-01-09	153.04	690.62	212.45
2008-01-08	148.49	661.50	206.45
2008-01-07	149.85	678.30	211.50
2008-01-04	152.58	706.29	219.22
2008-01-03	146.21	706.29	227.48
2008-01-02	152.13	726.45	227.79
2007-12-31	155.31	729.81	225.01
2007-12-28	150.31	681.66	212.28
2007-12-27	154.86	706.29	216.37
2007-12-24	158.50	706.29	211.91
2007-12-21	154.40	661.50	199.33
2007-12-20	148.94	679.42	213.09
2007-12-19	147.58	677.18	213.91
2007-12-18	145.76	677.18	216.24
2007-12-17	143.48	704.05	230.23
2007-12-14	152.58	697.33	215.67
2007-12-13	153.95	734.29	228.53
2007-12-12	161.23	743.25	222.80
2007-12-11	167.60	773.48	226.41
2007-12-10	160.78	789.16	240.97
2007-12-07	165.33	779.08	231.32
2007-12-06	170.79	767.89	220.50
2007-12-05	169.88	795.88	231.96
2007-12-04	164.87	721.97	210.33
2007-12-03	162.60	713.01	209.61
2007-11-30	163.05	686.14	198.85
2007-11-29	160.32	663.74	193.38
2007-11-28	151.22	639.10	194.21
2007-11-27	149.85	625.66	190.44
2007-11-26	153.95	622.30	184.43
2007-11-23	142.57	633.50	202.39
2007-11-22	138.02	652.54	216.17
2007-11-21	143.03	664.86	214.72
2007-11-20	153.49	661.50	200.40
2007-11-19	150.76	658.14	202.33
2007-11-16	151.22	667.10	205.35
2007-11-15	162.60	683.90	198.52
2007-11-14	167.15	682.78	193.01
2007-11-13	154.86	643.58	191.76
2007-11-12	152.58	667.10	203.70
2007-11-09	163.05	723.09	212.90
2007-11-08	162.14	771.25	232.36
2007-11-07	170.33	784.68	227.26
2007-11-06	169.42	792.52	231.27
2007-11-05	163.96	795.88	239.40
2007-11-02	177.61	816.04	229.97
2007-11-01	187.63	863.07	234.83
2007-10-31	185.81	849.63	232.26
2007-10-30	188.81	818.28	217.95
2007-10-29	188.81	823.88	219.89
2007-10-26	178.03	823.88	232.29
2007-10-25	172.64	860.83	252.42
2007-10-24	167.25	896.67	272.93
2007-10-23	168.15	907.87	275.86
2007-10-22	159.17	874.27	275.93
2007-10-18	169.50	939.22	285.62
2007-10-17	168.60	851.87	254.39
2007-10-16	163.66	832.84	253.81
2007-10-15	169.50	883.23	264.84
2007-10-12	163.66	880.99	272.07
2007-10-11	165.45	896.67	275.46
2007-10-10	160.51	895.55	282.15
2007-10-09	156.92	866.43	276.16
2007-10-08	154.23	874.27	283.23
2007-10-05	155.12	857.47	275.30
2007-10-04	146.14	844.04	283.54
2007-10-03	150.18	887.71	294.80
2007-10-02	158.27	896.67	285.91
2007-09-28	148.39	907.87	305.77
2007-09-27	147.04	924.66	314.78
2007-09-25	143.45	907.87	314.00
2007-09-24	143.45	902.27	311.70
2007-09-21	135.36	897.79	323.94
2007-09-20	134.91	930.26	338.58
2007-09-19	131.32	870.91	319.73
2007-09-18	124.58	814.92	307.39
2007-09-17	124.58	801.48	301.41
2007-09-14	126.83	751.09	275.22
2007-09-13	124.58	741.01	274.48
2007-09-12	122.33	762.29	287.83
2007-09-11	120.09	707.41	266.86
2007-09-10	120.54	751.09	285.91
2007-09-07	119.19	780.20	301.57
2007-09-06	120.09	795.88	307.05
2007-09-05	118.74	799.24	311.10
2007-09-04	118.29	810.44	317.07
2007-09-03	118.29	795.88	310.40
2007-08-31	118.74	803.72	313.15
2007-08-30	113.80	801.48	321.65
2007-08-29	109.76	798.12	328.17
2007-08-28	112.90	801.48	323.42
2007-08-27	114.70	800.36	319.36
2007-08-24	109.31	762.29	311.97
2007-08-23	109.76	739.89	300.41
2007-08-22	103.92	676.06	280.57
2007-08-21	98.08	633.50	270.31
2007-08-20	96.28	599.91	256.58
2007-08-17	86.85	530.48	237.42
2007-08-16	88.20	594.31	268.92
2007-08-15	94.94	624.54	271.68
2007-08-14	100.77	650.30	273.70
2007-08-13	100.33	627.90	263.36
2007-08-10	98.08	642.46	274.83
2007-08-09	103.92	617.83	252.01
2007-08-08	105.27	661.50	270.98
2007-08-07	98.98	627.90	265.82
2007-08-06	99.88	679.42	289.95
2007-08-03	105.27	568.55	225.70
2007-08-02	104.37	571.91	228.77
2007-08-01	104.82	616.71	249.92
2007-07-31	111.11	637.98	249.58
2007-07-30	107.06	616.71	246.13
2007-07-27	105.72	627.90	253.84
2007-07-26	111.11	659.26	259.66
2007-07-25	113.35	661.50	256.92
2007-07-24	113.80	645.82	248.84
2007-07-23	112.00	655.90	256.55
2007-07-20	111.55	661.50	259.95
2007-07-19	109.31	683.90	274.52
2007-07-18	107.96	671.58	271.02
2007-07-17	109.76	683.90	273.71
2007-07-16	108.41	692.86	280.43
2007-07-13	110.21	706.29	283.57
2007-07-12	107.96	716.37	292.56
2007-07-11	105.72	733.17	305.01
2007-07-10	107.51	739.89	304.74
2007-07-09	107.06	717.49	294.80
2007-07-06	105.27	743.25	310.81
2007-07-05	102.12	739.89	315.53
2007-07-04	102.12	753.33	322.18
2007-07-03	101.67	753.33	323.12
2007-06-29	98.08	766.77	337.58
2007-06-28	98.98	756.69	330.54
2007-06-27	98.08	739.89	324.02
2007-06-26	98.53	751.09	328.70
2007-06-25	99.43	742.13	322.27
2007-06-22	100.33	762.29	330.44
2007-06-21	99.88	789.16	344.86
2007-06-20	97.18	762.29	337.31
2007-06-18	96.28	772.36	344.44
2007-06-15	90.89	728.69	334.11
2007-06-14	90.89	735.41	337.63
2007-06-13	87.30	745.49	351.41
2007-06-12	87.30	751.09	354.40
2007-06-11	87.75	773.48	365.24
2007-06-08	87.30	757.81	357.99
2007-06-07	89.10	736.53	342.38
2007-06-06	89.55	738.77	342.52
2007-06-05	89.55	743.25	344.88
2007-06-04	88.20	751.09	352.23
2007-06-01	88.20	777.96	366.51
2007-05-31	88.20	795.88	376.03
2007-05-30	84.16	767.89	371.28
2007-05-29	86.40	754.45	358.39
2007-05-28	87.30	728.69	342.44
2007-05-25	86.85	725.33	341.71
2007-05-23	89.10	732.05	340.01
2007-05-22	89.55	765.65	356.69
2007-05-21	90.89	733.17	336.46
2007-05-18	89.55	738.77	342.52
2007-05-17	90.89	728.69	334.11
2007-05-16	89.55	762.29	354.92
2007-05-15	88.65	773.48	363.02
2007-05-14	90.44	793.64	369.24
2007-05-11	84.61	651.89	307.30
2007-05-10	87.30	594.39	270.74
2007-05-09	88.65	541.32	239.96
2007-05-08	86.85	557.90	252.10
2007-05-07	89.10	562.33	250.26
2007-05-04	87.75	563.43	253.36
2007-05-03	86.40	565.64	257.10
2007-05-02	84.16	541.32	248.25
2007-04-30	83.26	519.20	237.89
2007-04-27	84.61	519.20	235.42
2007-04-26	86.31	530.26	238.28
2007-04-25	84.53	509.25	230.16
2007-04-24	85.42	524.73	236.92
2007-04-23	85.87	535.79	242.07
2007-04-20	84.53	530.26	241.54
2007-04-19	82.75	530.26	244.87
2007-04-18	87.65	557.90	250.61
2007-04-17	86.76	551.27	248.73
2007-04-16	86.76	543.53	244.58
2007-04-13	82.75	557.90	259.99
2007-04-12	83.64	572.28	266.08
2007-04-11	84.53	564.54	260.12
2007-04-10	83.64	554.59	256.44
2007-04-04	82.31	567.86	266.33
2007-04-03	80.09	562.33	267.78
2007-04-02	77.86	535.79	257.46
2007-03-30	77.86	536.90	258.08
2007-03-29	78.31	551.27	265.25
2007-03-28	76.44	562.33	275.38
2007-03-27	77.69	562.33	272.75
2007-03-26	77.69	567.86	275.86
2007-03-23	77.15	564.54	275.12
2007-03-22	77.15	568.96	277.62
2007-03-21	75.73	572.28	282.57
2007-03-20	73.59	549.06	273.89
2007-03-19	72.53	563.43	284.54
2007-03-16	70.04	560.12	288.22
2007-03-15	69.68	554.59	285.77
2007-03-14	68.97	549.06	284.13
2007-03-13	72.88	556.80	279.91
2007-03-12	73.77	547.95	272.87
2007-03-09	71.64	526.94	265.27
2007-03-08	71.99	536.90	270.30
2007-03-07	69.33	530.26	272.22
2007-03-06	71.28	546.85	277.65
2007-03-05	67.55	519.20	269.57
2007-03-02	74.66	596.61	298.83
2007-03-01	73.95	591.08	297.28
2007-02-28	76.97	618.72	306.12
2007-02-27	80.09	650.79	316.90
2007-02-26	83.64	669.58	319.06
2007-02-23	84.98	674.01	318.43
2007-02-22	86.31	680.64	319.00
2007-02-21	84.53	690.59	328.43
2007-02-16	84.98	637.52	298.71
2007-02-15	84.53	635.31	298.47
2007-02-14	80.98	640.83	309.35
2007-02-13	80.53	626.46	302.40
2007-02-12	84.53	629.78	295.47
2007-02-09	84.98	631.99	295.72
2007-02-08	86.31	628.67	291.10
2007-02-07	85.42	641.94	300.13
2007-02-06	84.98	635.31	297.51
2007-02-05	83.20	647.47	308.01
2007-02-02	84.53	668.48	316.44
2007-02-01	83.20	650.79	309.82
2007-01-31	79.64	606.56	293.31
2007-01-30	83.20	552.38	256.10
2007-01-29	80.98	552.38	260.48
2007-01-26	81.42	552.38	259.59
2007-01-25	84.53	562.33	258.92
2007-01-24	85.87	585.55	268.84
2007-01-23	85.87	584.44	268.24
2007-01-22	85.87	602.13	277.76
2007-01-19	81.42	614.30	293.72
2007-01-18	81.42	613.19	293.11
2007-01-17	79.20	567.86	272.69
2007-01-16	79.20	574.49	276.40
2007-01-15	79.20	546.85	260.97
2007-01-12	75.91	486.03	233.15
2007-01-11	73.59	468.34	227.40
2007-01-10	75.20	441.80	209.26
2007-01-09	77.86	447.33	207.73
2007-01-08	79.64	463.92	213.91
2007-01-05	80.98	451.76	204.88
2007-01-04	79.20	445.12	204.20
2007-01-03	82.75	472.76	213.41
2007-01-02	81.87	431.85	192.44
2006-12-29	78.75	386.52	172.17
2006-12-28	78.75	408.63	184.55
2006-12-27	76.44	403.10	185.14
2006-12-22	73.06	388.73	182.40
2006-12-21	71.82	394.26	187.67
2006-12-20	72.35	402.00	191.27
2006-12-19	70.39	386.52	185.53
2006-12-18	71.82	398.68	190.24
2006-12-15	71.10	408.63	197.26
2006-12-14	70.04	397.58	192.63
2006-12-13	67.55	402.00	199.62
2006-12-12	69.15	409.74	201.36
2006-12-11	69.50	400.89	195.50
2006-12-08	68.26	386.52	189.15
2006-12-07	68.61	390.94	191.16
2006-12-06	70.39	402.00	194.61
2006-12-05	69.86	397.58	192.93
2006-12-04	67.55	375.46	183.78
2006-12-01	67.19	372.14	182.40
2006-11-30	69.86	364.40	173.40
2006-11-29	68.08	365.51	176.96
2006-11-28	67.01	362.19	176.74
2006-11-27	71.82	369.93	173.51
2006-11-24	71.82	386.52	183.16
2006-11-23	72.17	396.47	188.36
2006-11-22	72.17	384.31	181.29
2006-11-21	69.68	386.52	186.72
2006-11-20	68.79	397.58	194.79
2006-11-17	71.10	408.63	197.26
2006-11-16	70.75	403.10	194.65
2006-11-15	70.57	419.69	204.68
2006-11-14	68.44	414.16	205.25
2006-11-13	68.26	419.69	208.86
2006-11-10	68.26	430.75	215.43
2006-11-09	69.15	436.28	217.04
2006-11-08	67.90	425.22	212.81
2006-11-07	69.15	429.64	213.12
2006-11-06	68.79	451.76	226.88
2006-11-03	67.37	450.65	229.00
2006-11-02	67.01	447.33	227.72
2006-11-01	64.35	458.39	239.77
2006-10-31	63.46	452.86	238.23
2006-10-27	63.37	452.86	238.42
2006-10-26	63.72	469.45	247.83
2006-10-25	61.80	473.87	254.68
2006-10-24	61.62	484.93	261.91
2006-10-23	61.45	473.87	255.45
2006-10-20	61.62	469.45	252.33
2006-10-19	60.23	452.86	245.04
2006-10-18	60.75	452.86	243.92
2006-10-17	60.40	452.86	244.67
2006-10-16	60.58	452.86	244.29
2006-10-13	60.23	452.86	245.04
2006-10-12	59.36	444.02	241.38
2006-10-11	59.36	440.70	239.30
2006-10-10	59.18	451.76	246.62
2006-10-09	57.27	471.66	263.50
2006-10-06	59.53	463.92	253.48
2006-10-05	59.71	466.13	254.48
2006-10-04	57.09	462.81	258.27
2006-10-03	57.09	462.81	258.27
2006-09-29	56.57	452.86	253.11
2006-09-28	56.39	452.86	253.51
2006-09-27	56.39	451.76	252.80
2006-09-26	54.82	441.80	249.95
2006-09-25	56.57	452.86	253.11
2006-09-22	56.92	441.80	245.28
2006-09-21	57.09	447.33	248.42
2006-09-20	56.22	441.80	246.82
2006-09-19	54.82	441.80	249.95
2006-09-18	55.17	447.33	252.72
2006-09-15	54.13	452.86	258.71
2006-09-14	53.26	452.86	260.75
2006-09-13	53.43	456.18	262.50
2006-09-12	52.21	458.39	266.86
2006-09-11	50.47	452.86	267.43
2006-09-08	52.21	460.60	268.31
2006-09-07	51.86	463.92	271.34
2006-09-06	53.43	466.13	268.98
2006-09-05	54.82	467.24	266.37
2006-09-04	55.70	466.13	263.61
2006-09-01	54.65	466.13	266.07
2006-08-31	54.30	468.34	268.33
2006-08-30	53.26	474.98	275.18
2006-08-29	51.51	465.02	272.92
2006-08-28	50.29	486.03	289.93
2006-08-25	50.81	494.88	294.44
2006-08-24	49.94	494.88	296.74
2006-08-23	51.34	482.72	285.04
2006-08-22	51.86	480.50	282.26
2006-08-21	50.81	473.87	280.51
2006-08-18	53.78	472.76	272.46
2006-08-17	53.95	474.98	273.48
2006-08-16	54.65	480.50	275.37
2006-08-15	52.56	474.98	276.89
2006-08-14	53.08	479.40	278.49
2006-08-11	52.38	480.50	280.95
2006-08-10	52.03	492.67	289.82
2006-08-09	53.43	507.04	295.65
2006-08-08	50.47	494.88	295.36
2006-08-07	49.94	463.92	276.09
2006-08-04	49.07	463.92	278.29
2006-08-03	50.81	469.45	277.58
2006-08-02	50.81	450.65	265.12
2006-08-01	49.77	455.07	270.62
2006-07-31	49.94	440.70	260.60
2006-07-28	49.94	415.27	243.64
2006-07-27	49.42	376.57	218.95
2006-07-26	47.33	376.57	223.47
2006-07-25	46.63	375.46	224.26
2006-07-24	45.58	359.98	215.96
2006-07-21	45.58	369.93	222.79
2006-07-20	45.58	367.17	220.89
2006-07-19	42.10	364.40	226.82
2006-07-18	41.66	367.17	229.78
2006-07-17	41.66	372.70	233.68
2006-07-14	42.97	367.17	226.76
2006-07-13	44.28	369.93	225.72
2006-07-12	46.02	378.22	227.51
2006-07-11	45.58	386.52	234.18
2006-07-10	46.46	383.75	230.31
2006-07-07	45.15	397.58	242.81
2006-07-06	46.02	397.58	240.76
2006-07-05	43.84	386.52	238.24
2006-07-04	44.71	397.58	243.84
2006-07-03	44.71	386.52	236.20
2006-06-30	43.40	386.52	239.26
2006-06-29	40.35	383.75	244.67
2006-06-28	39.05	378.22	243.93
2006-06-27	39.92	380.99	243.77
2006-06-26	39.92	378.22	241.79
2006-06-23	39.92	386.52	247.72
2006-06-22	40.35	367.17	232.85
2006-06-21	38.17	364.40	236.10
2006-06-20	38.17	369.93	240.10
2006-06-19	39.92	380.99	243.77
2006-06-16	40.35	375.46	238.76
2006-06-15	36.87	375.46	247.39
2006-06-14	35.12	358.87	239.60
2006-06-13	34.69	364.40	244.80
2006-06-12	38.61	386.52	251.00
2006-06-09	38.17	380.99	248.10
2006-06-08	37.30	392.05	258.37
2006-06-07	40.35	386.52	246.64
2006-06-06	41.66	394.81	249.29
2006-06-05	42.10	397.58	250.17
2006-06-02	41.22	403.10	256.24
2006-06-01	38.17	416.93	274.11
2006-05-30	40.79	416.93	267.16
2006-05-29	41.66	397.58	251.24
2006-05-26	40.79	397.58	253.42
2006-05-25	39.05	358.87	230.02
2006-05-24	40.35	378.22	240.73
2006-05-23	40.35	375.46	238.76
2006-05-22	39.92	392.05	251.67
2006-05-19	44.28	422.45	262.12
2006-05-18	44.28	419.69	260.21
2006-05-17	46.46	430.75	262.39
2006-05-16	44.28	425.22	264.04
2006-05-15	45.15	425.22	261.85
2006-05-12	48.63	442.60	265.06
2006-05-11	50.81	461.69	272.44
2006-05-10	49.51	467.14	279.34
2006-05-09	49.94	439.87	260.05
2006-05-08	51.25	461.69	271.36
2006-05-04	49.07	445.33	265.82
2006-05-03	49.07	442.60	263.99
2006-05-02	47.76	445.33	269.05
2006-04-28	46.46	439.87	268.63
2006-04-27	46.02	442.60	271.59
2006-04-26	46.02	437.15	267.86
2006-04-25	45.16	412.61	253.14
2006-04-24	45.59	431.69	265.20
2006-04-21	47.74	437.15	263.57
2006-04-20	47.31	428.97	259.08
2006-04-19	46.88	431.69	261.99
2006-04-18	45.16	390.79	238.11
2006-04-13	43.87	377.16	231.67
2006-04-12	42.57	352.62	217.46
2006-04-11	43.87	355.35	216.51
2006-04-10	43.87	341.71	207.03
2006-04-07	43.00	322.63	195.54
2006-04-06	43.00	330.81	201.26
2006-04-04	40.42	338.99	212.63
2006-04-03	39.99	349.89	221.38
2006-03-31	37.84	349.89	226.40
2006-03-30	38.70	360.80	232.24
2006-03-29	37.40	336.26	217.50
2006-03-28	38.27	330.81	211.58
2006-03-27	38.70	325.35	206.68
2006-03-24	36.97	317.17	204.56
2006-03-23	37.40	314.45	201.63
2006-03-22	36.54	317.17	205.53
2006-03-21	38.27	314.45	199.75
2006-03-20	38.27	314.45	199.75
2006-03-17	36.97	319.90	206.56
2006-03-16	36.54	309.00	199.53
2006-03-15	36.54	298.09	191.55
2006-03-14	34.39	298.09	196.22
2006-03-13	34.82	298.09	195.27
2006-03-10	34.39	298.09	196.22
2006-03-09	34.39	298.09	196.22
2006-03-08	33.96	298.09	197.17
2006-03-07	34.82	298.09	195.27
2006-03-06	37.40	298.09	189.72
2006-03-03	37.84	298.09	188.81
2006-03-02	37.40	298.09	189.72
2006-03-01	36.97	303.54	194.61
2006-02-28	37.84	292.64	184.86
2006-02-27	38.27	289.91	182.00
2006-02-24	37.40	303.54	193.69
2006-02-23	36.97	309.00	198.59
2006-02-22	36.11	311.72	202.49
2006-02-21	35.25	314.45	206.43
2006-02-20	35.25	314.45	206.43
2006-02-17	33.96	322.63	215.49
2006-02-16	33.96	322.63	215.49
2006-02-15	33.53	330.81	222.63
2006-02-14	34.39	330.81	220.57
2006-02-13	33.10	314.45	211.39
2006-02-10	34.39	309.00	204.34
2006-02-09	33.53	319.90	214.47
2006-02-08	33.96	328.08	219.56
2006-02-07	34.82	319.90	211.45
2006-02-06	35.25	330.81	218.52
2006-02-03	33.96	309.00	205.31
2006-02-02	36.11	322.63	210.50
2006-02-01	36.54	284.46	181.56
2006-01-27	36.97	268.10	168.73
2006-01-26	34.39	270.82	175.93
2006-01-25	34.82	273.55	177.07
2006-01-24	34.82	270.82	175.05
2006-01-23	33.96	276.28	180.89
2006-01-20	35.68	273.55	175.31
2006-01-19	36.54	281.73	179.57
2006-01-18	33.96	249.01	160.53
2006-01-17	34.82	257.19	164.94
2006-01-16	36.97	257.19	160.77
2006-01-13	36.97	262.64	164.75
2006-01-12	36.11	268.10	170.43
2006-01-11	35.68	240.83	151.20
2006-01-10	35.25	240.83	152.00
2006-01-09	34.82	235.38	148.76
2006-01-06	32.67	235.38	152.80
2006-01-05	32.67	229.92	148.69
2006-01-04	32.24	238.10	155.68
2006-01-03	29.22	235.38	159.54
2005-12-30	29.22	243.56	165.87
2005-12-29	30.51	240.83	161.15
2005-12-28	31.37	227.20	149.06
2005-12-23	32.24	240.83	157.74
2005-12-22	32.24	227.20	147.43
2005-12-21	32.67	227.20	146.63
2005-12-20	31.81	227.20	148.24
2005-12-19	31.81	227.20	148.24
2005-12-16	30.94	227.20	149.88
2005-12-15	31.37	238.10	157.36
2005-12-14	30.08	243.56	164.11
2005-12-13	29.65	249.01	169.19
2005-12-12	30.08	246.28	166.20
2005-12-09	29.65	249.01	169.19
2005-12-08	29.22	243.56	165.87
2005-12-07	31.81	254.46	168.93
2005-12-06	30.08	254.46	172.49
2005-12-05	31.37	254.46	169.81
2005-12-02	32.24	262.64	174.24
2005-12-01	30.51	259.92	175.77
2005-11-30	30.08	259.92	176.68
2005-11-29	30.51	265.37	179.95
2005-11-28	30.94	265.37	179.03
2005-11-25	30.94	270.82	183.19
2005-11-24	30.94	273.55	185.27
2005-11-23	30.08	268.10	182.97
2005-11-22	28.79	249.01	170.99
2005-11-21	28.36	249.01	171.90
2005-11-18	28.36	243.56	167.65
2005-11-17	27.93	251.74	174.95
2005-11-16	26.21	246.28	174.38
2005-11-15	26.21	249.01	176.54
2005-11-14	26.21	249.01	176.54
2005-11-11	27.07	257.19	181.10
2005-11-10	26.21	251.74	178.70
2005-11-09	26.64	249.01	175.60
2005-11-08	24.48	243.56	175.99
2005-11-07	24.05	243.56	176.95
2005-11-04	25.34	254.46	182.79
2005-11-03	25.34	249.01	178.44
2005-11-02	25.77	268.10	192.66
2005-11-01	26.21	281.73	202.47
2005-10-31	24.48	270.82	197.89
2005-10-28	23.02	257.19	190.35
2005-10-27	24.28	276.28	202.76
2005-10-26	24.70	281.73	206.11
2005-10-25	24.28	279.00	204.95
2005-10-24	24.70	287.18	210.48
2005-10-21	25.55	284.46	206.23
2005-10-20	24.70	281.73	206.11
2005-10-19	24.28	276.28	202.76
2005-10-18	26.39	281.73	202.03
2005-10-17	25.55	265.37	191.02
2005-10-14	25.12	265.37	192.00
2005-10-13	26.39	257.19	182.61
2005-10-12	25.97	259.92	185.72
2005-10-10	28.50	259.92	180.10
2005-10-07	27.65	265.37	186.22
2005-10-06	28.07	254.46	176.76
2005-10-05	31.02	265.37	178.86
2005-10-04	32.71	279.00	185.59
2005-10-03	32.71	270.82	179.43
2005-09-30	32.71	268.10	177.37
2005-09-29	33.13	273.55	180.59
2005-09-28	31.44	265.37	177.97
2005-09-27	31.02	270.82	183.02
2005-09-26	31.44	270.82	182.11
2005-09-23	30.60	268.10	181.85
2005-09-22	30.18	276.28	189.04
2005-09-21	30.60	292.64	200.64
2005-09-20	30.60	303.54	208.99
2005-09-16	29.34	306.27	214.11
2005-09-15	29.34	309.00	216.22
2005-09-14	29.76	303.54	210.99
2005-09-13	29.34	306.27	214.11
2005-09-12	30.60	306.27	211.07
2005-09-09	30.60	314.45	217.34
2005-09-08	30.60	309.00	213.16
2005-09-07	30.60	319.90	221.51
2005-09-06	30.60	322.63	223.60
2005-09-05	30.60	314.45	217.34
2005-09-02	31.02	303.54	207.99
2005-09-01	30.18	284.46	195.33
2005-08-31	28.07	279.00	195.92
2005-08-30	28.50	276.28	192.83
2005-08-29	27.65	276.28	194.77
2005-08-26	28.50	279.00	194.95
2005-08-25	27.65	270.82	190.49
2005-08-24	27.65	268.10	188.36
2005-08-23	28.07	270.82	189.54
2005-08-22	30.60	270.82	183.93
2005-08-19	28.50	265.37	184.34
2005-08-18	29.76	265.37	181.58
2005-08-17	32.71	284.46	189.70
2005-08-16	32.29	270.82	180.32
2005-08-15	31.87	259.92	172.94
2005-08-12	32.29	254.46	167.95
2005-08-11	31.87	243.56	160.54
2005-08-10	31.02	246.28	164.29
2005-08-09	28.50	238.10	163.12
2005-08-08	28.92	246.28	168.61
2005-08-05	28.50	251.74	173.73
2005-08-04	28.92	249.01	170.73
2005-08-03	28.92	249.01	170.73
2005-08-02	29.34	254.46	174.06
2005-08-01	27.65	249.01	173.41
2005-07-29	27.23	251.74	176.45
2005-07-28	26.39	232.65	163.20
2005-07-27	26.39	235.38	165.35
2005-07-26	25.97	229.92	161.91
2005-07-25	26.39	229.92	161.04
2005-07-22	26.39	235.38	165.35
2005-07-21	24.70	232.65	166.75
2005-07-20	24.70	235.38	168.94
2005-07-19	24.28	227.20	163.27
2005-07-18	24.28	229.92	165.46
2005-07-15	23.86	219.02	157.56
2005-07-14	23.86	210.84	150.96
2005-07-13	22.60	208.11	151.32
2005-07-12	20.91	210.84	157.08
2005-07-11	20.91	208.11	154.82
2005-07-08	19.23	199.93	151.56
2005-07-07	20.07	205.38	154.34
2005-07-06	21.33	202.66	149.44
2005-07-05	20.91	199.93	148.06
2005-07-04	21.75	202.66	148.58
2005-06-30	21.75	213.56	157.54
2005-06-29	22.18	219.02	161.11
2005-06-28	21.75	219.02	162.02
2005-06-27	20.91	208.11	154.82
2005-06-24	21.33	205.38	151.69
2005-06-23	21.33	205.38	151.69
2005-06-22	20.91	202.66	150.31
2005-06-21	20.07	189.02	140.71
2005-06-20	19.65	191.75	143.84
2005-06-17	19.23	189.02	142.42
2005-06-16	18.38	191.75	146.44
2005-06-15	19.23	194.48	146.99
2005-06-14	19.23	194.48	146.99
2005-06-13	19.23	175.39	130.98
2005-06-10	19.23	156.30	114.97
2005-06-09	18.81	161.76	120.32
2005-06-08	18.81	161.76	120.32
2005-06-07	18.38	153.58	114.20
2005-06-06	18.38	153.58	114.20
2005-06-03	18.38	148.12	109.59
2005-06-02	17.96	148.12	110.34
2005-06-01	18.81	156.30	115.73
2005-05-31	18.81	156.30	115.73
2005-05-30	18.38	161.76	121.11
2005-05-27	17.54	161.76	122.69
2005-05-26	15.86	153.74	119.01
2005-05-25	16.28	159.14	122.86
2005-05-24	17.54	161.84	122.76
2005-05-23	16.70	153.74	117.43
2005-05-20	17.54	159.14	120.47
2005-05-19	16.70	156.44	119.75
2005-05-18	16.70	159.14	122.06
2005-05-17	16.28	161.84	125.18
2005-05-13	18.38	159.14	118.90
2005-05-12	19.23	164.54	121.88
2005-05-11	18.81	159.14	118.12
2005-05-10	19.23	159.14	117.35
2005-05-09	19.65	161.84	118.84
2005-05-06	19.23	169.94	126.41
2005-05-05	19.65	172.64	127.87
2005-05-04	18.81	164.54	122.67
2005-05-03	17.96	156.44	117.39
2005-04-29	17.96	164.54	124.26
2005-04-28	17.96	164.54	124.26
2005-04-27	17.29	145.64	109.43
2005-04-26	17.29	148.34	111.74
2005-04-25	16.46	156.44	120.20
2005-04-22	16.46	126.75	94.70
2005-04-21	15.21	107.31	79.94
2005-04-20	13.96	109.47	83.81
2005-04-19	13.96	105.15	80.02
2005-04-18	13.13	104.07	80.39
2005-04-15	14.79	111.63	84.36
2005-04-14	16.04	109.47	80.51
2005-04-13	16.46	110.55	80.80
2005-04-12	15.21	111.63	83.69
2005-04-11	15.21	114.87	86.50
2005-04-08	15.21	121.35	92.13
2005-04-07	14.38	124.05	95.88
2005-04-06	14.38	126.75	98.24
2005-04-04	13.96	115.95	89.49
2005-04-01	13.55	112.71	87.33
2005-03-31	14.38	114.87	87.86
2005-03-30	13.55	105.15	80.68
2005-03-29	13.55	107.31	82.58
2005-03-24	14.79	102.99	76.83
2005-03-23	14.79	100.83	74.95
2005-03-22	16.46	98.67	70.60
2005-03-21	16.87	105.15	75.53
2005-03-18	16.04	100.83	73.07
2005-03-17	16.46	100.83	72.45
2005-03-16	16.04	93.27	66.56
2005-03-15	15.62	93.27	67.16
2005-03-14	16.87	94.35	66.30
2005-03-11	16.04	95.43	68.42
2005-03-10	16.04	94.35	67.49
2005-03-09	16.87	94.35	66.30
2005-03-08	16.04	97.59	70.28
2005-03-07	15.62	93.27	67.16
2005-03-04	15.21	99.75	73.38
2005-03-03	16.04	100.83	73.07
2005-03-02	16.04	99.75	72.14
2005-03-01	17.70	104.07	73.38
2005-02-28	18.54	105.15	73.07
2005-02-25	18.54	101.91	70.34
2005-02-24	17.29	99.75	70.31
2005-02-23	16.46	94.35	66.89
2005-02-22	17.70	96.51	66.96
2005-02-21	18.12	94.35	64.54
2005-02-18	18.12	92.19	62.71
2005-02-17	16.87	94.35	66.30
2005-02-16	17.29	94.35	65.71
2005-02-15	17.29	94.35	65.71
2005-02-14	17.29	92.19	63.86
2005-02-08	16.04	95.43	68.42
2005-02-07	15.62	94.35	68.09
2005-02-04	13.55	91.12	68.32
2005-02-03	13.55	93.27	70.22
2005-02-02	13.55	95.43	72.12
2005-02-01	13.55	95.43	72.12
2005-01-31	15.21	95.43	69.63
2005-01-28	13.96	98.67	74.33
2005-01-27	13.55	99.75	75.92
2005-01-26	13.96	95.43	71.49
2005-01-25	13.55	94.35	71.17
2005-01-24	11.47	94.35	74.36
2005-01-21	12.71	90.04	68.60
2005-01-20	13.55	78.16	56.90
2005-01-19	13.96	79.24	57.28
2005-01-18	13.96	77.08	55.38
2005-01-17	13.96	74.92	53.49
2005-01-14	13.13	72.76	52.71
2005-01-13	13.96	70.60	49.70
2005-01-12	13.13	71.68	51.76
2005-01-11	12.71	70.60	51.36
2005-01-10	13.13	71.68	51.76
2005-01-07	13.13	69.52	49.85
2005-01-06	14.79	69.52	47.67
2005-01-05	15.21	69.52	47.14
2005-01-04	17.29	74.92	49.14
2005-01-03	18.54	77.08	49.39
2004-12-31	18.54	77.08	49.39
2004-12-30	18.12	77.08	49.91
2004-12-29	18.95	73.84	46.14
2004-12-28	18.12	72.76	46.26
2004-12-24	18.54	71.68	44.83
2004-12-23	19.37	67.36	40.21
2004-12-22	18.12	70.60	44.43
2004-12-21	18.12	65.20	39.86
2004-12-20	18.95	69.52	42.51
2004-12-17	17.29	67.36	42.69
2004-12-16	16.87	70.60	45.97
2004-12-15	18.12	66.28	40.77
2004-12-14	17.70	68.44	43.10
2004-12-13	16.04	69.52	46.09
2004-12-10	16.04	71.68	47.95
2004-12-09	16.87	73.84	48.74
2004-12-08	17.29	72.76	47.29
2004-12-07	18.95	79.24	50.68
2004-12-06	18.54	80.32	52.12
2004-12-03	18.12	80.32	52.66
2004-12-02	19.37	79.24	50.16
2004-12-01	17.70	78.16	51.36
2004-11-30	18.12	78.16	50.83
2004-11-29	17.29	76.00	50.06
2004-11-26	16.04	77.08	52.60
2004-11-25	16.04	72.76	48.88
2004-11-24	16.87	77.08	51.51
2004-11-23	16.87	76.00	50.59
2004-11-22	14.79	71.68	49.56
2004-11-19	15.21	72.76	49.95
2004-11-18	14.79	65.20	43.91
2004-11-17	15.21	64.12	42.46
2004-11-16	14.38	57.64	37.83
2004-11-15	15.62	54.40	33.54
2004-11-12	14.79	54.40	34.51
2004-11-11	13.55	55.48	36.94
2004-11-10	13.55	56.56	37.89
2004-11-09	12.71	54.40	36.99
2004-11-08	12.71	49.01	32.20
2004-11-05	12.30	49.01	32.69
2004-11-04	11.47	47.93	32.71
2004-11-03	11.47	51.16	35.62
2004-11-02	11.47	49.01	33.68
2004-11-01	9.39	50.08	37.21
2004-10-29	9.39	46.85	34.25
2004-10-28	9.80	51.16	37.67
2004-10-27	7.35	50.08	39.80
2004-10-26	6.94	51.16	41.35
2004-10-25	6.54	49.01	39.86
2004-10-21	8.58	52.24	40.22
2004-10-20	8.17	53.32	41.74
2004-10-19	9.80	54.40	40.62
2004-10-18	8.17	56.56	44.74
2004-10-15	8.99	56.56	43.65
2004-10-14	8.58	56.56	44.19
2004-10-13	9.39	55.48	42.13
2004-10-12	10.21	58.72	44.02
2004-10-11	10.21	59.80	45.00
2004-10-08	9.80	58.72	44.55
2004-10-07	11.43	57.64	41.47
2004-10-06	11.03	57.64	41.99
2004-10-05	11.03	59.80	43.93
2004-10-04	11.03	59.80	43.93
2004-09-30	9.39	57.64	44.11
2004-09-28	7.76	55.48	44.29
2004-09-27	7.76	53.32	42.28
2004-09-24	8.99	58.72	45.64
2004-09-23	10.62	64.12	48.37
2004-09-22	10.62	63.04	47.39
2004-09-21	10.62	65.20	49.34
2004-09-20	9.80	66.28	51.44
2004-09-17	10.21	57.64	43.04
2004-09-16	9.80	57.64	43.57
2004-09-15	8.58	54.40	42.21
2004-09-14	9.39	53.32	40.16
2004-09-13	8.99	51.16	38.70
2004-09-10	7.76	51.16	40.28
2004-09-09	7.35	52.24	41.82
2004-09-08	8.58	54.40	42.21
2004-09-07	8.99	51.16	38.70
2004-09-06	8.99	50.08	37.71
2004-09-03	7.76	53.32	42.28
2004-09-02	8.17	53.32	41.74
2004-09-01	7.76	52.24	41.28
2004-08-31	7.35	50.08	39.80
2004-08-30	7.35	47.93	37.79
2004-08-27	6.13	51.16	42.44
2004-08-26	6.13	51.16	42.44
2004-08-25	6.13	47.93	39.38
2004-08-24	5.31	47.93	40.46
2004-08-23	2.86	50.08	45.91
2004-08-20	2.45	49.01	45.43
2004-08-19	3.27	49.01	44.29
2004-08-18	1.23	46.85	45.06
2004-08-17	1.64	49.01	46.60
2004-08-16	1.23	47.93	46.13
2004-08-13	2.05	45.77	42.84
2004-08-12	2.86	50.08	45.91
2004-08-11	2.05	43.61	40.73
2004-08-10	2.45	49.01	45.43
2004-08-09	3.27	50.08	45.33
2004-08-06	3.27	51.16	46.38
2004-08-05	4.09	52.24	46.27
2004-08-04	1.64	47.93	45.54
2004-08-03	1.64	44.69	42.35
2004-08-02	0.82	41.45	40.29
2004-07-30	1.64	49.01	46.60
2004-07-29	0.82	52.24	51.00
2004-07-28	2.05	53.32	50.25
2004-07-27	1.64	54.40	51.91
2004-07-26	2.05	54.40	51.31
2004-07-23	2.86	53.32	49.06
2004-07-22	2.05	55.48	52.37
2004-07-21	2.45	53.32	49.65
2004-07-20	0.41	52.24	51.62
2004-07-19	0.41	54.40	53.77
2004-07-16	0.41	52.24	51.62
2004-07-15	-0.81	49.01	50.22
2004-07-14	-0.81	70.60	71.99
2004-07-13	0.41	72.76	72.05
2004-07-12	1.23	73.84	71.73
2004-07-09	1.23	72.76	70.66
2004-07-08	0.41	71.68	70.97
2004-07-07	2.05	72.76	69.29
2004-07-06	2.05	70.60	67.18
2004-07-05	1.23	70.60	68.53
2004-07-02	1.23	71.68	69.59
2004-06-30	1.64	69.52	66.79
2004-06-29	0.41	66.28	65.60
2004-06-28	1.23	67.36	65.33
2004-06-25	0.82	67.36	66.00
2004-06-24	0.82	67.36	66.00
2004-06-23	-1.63	66.28	69.03
2004-06-21	-1.63	66.28	69.03
2004-06-18	-2.04	65.20	68.63
2004-06-17	0.41	65.20	64.52
2004-06-16	0.82	69.52	68.14
2004-06-15	0.01	67.36	67.35
2004-06-14	0.01	69.52	69.51
2004-06-11	2.86	81.40	76.35
2004-06-10	3.27	73.84	68.33
2004-06-09	2.05	74.92	71.41
2004-06-08	2.05	79.24	75.64
2004-06-07	2.45	76.00	71.78
2004-06-04	-0.81	70.60	71.99
2004-06-03	-1.63	66.28	69.03
2004-06-02	1.23	74.92	72.79
2004-06-01	0.41	77.08	76.35
2004-05-31	0.82	74.92	73.49
2004-05-28	0.41	77.08	76.35
2004-05-27	-0.81	77.08	78.53
2004-05-25	-3.26	70.60	76.35
2004-05-24	-3.67	72.76	79.34
2004-05-21	-4.08	80.32	87.98
2004-05-20	-6.12	63.04	73.67
2004-05-19	-5.30	65.20	74.45
2004-05-18	-8.57	61.96	77.14
2004-05-17	-9.79	55.48	72.36
2004-05-14	-6.93	63.04	75.19
2004-05-13	-5.71	71.68	82.07
2004-05-12	-5.30	74.92	84.71
2004-05-11	-4.89	73.84	82.78
2004-05-10	-5.30	74.92	84.71
2004-05-07	-2.04	80.70	84.45
2004-05-06	-1.63	82.78	85.81
2004-05-05	-2.04	85.92	89.78
2004-05-04	-0.40	80.70	81.43
2004-05-03	-2.44	79.65	84.15
2004-04-30	-1.63	77.56	80.50
2004-04-29	-1.63	76.52	79.44
2004-04-28	-0.16	94.27	94.58
2004-04-27	0.24	97.41	96.92
2004-04-26	-0.16	95.32	95.63
2004-04-23	1.86	97.41	93.81
2004-04-22	-0.16	93.23	93.53
2004-04-21	0.24	88.01	87.55
2004-04-20	1.45	96.36	93.55
2004-04-19	1.86	103.67	99.96
2004-04-16	1.86	107.85	104.07
2004-04-15	2.26	107.85	103.26
2004-04-14	3.87	111.51	103.63
2004-04-13	7.09	116.73	102.38
2004-04-08	5.88	119.34	107.16
2004-04-07	5.88	116.73	104.69
2004-04-06	5.88	119.34	107.16
2004-04-02	4.27	116.73	107.85
2004-04-01	3.47	116.73	109.47
2004-03-31	3.87	116.73	108.66
2004-03-30	3.87	114.12	106.14
2004-03-29	2.26	108.90	104.28
2004-03-26	2.26	114.12	109.39
2004-03-25	2.66	114.12	108.57
2004-03-24	3.87	116.73	108.66
2004-03-23	3.06	119.34	112.82
2004-03-22	2.26	114.12	109.39
2004-03-19	3.87	116.73	108.66
2004-03-18	4.67	116.73	107.05
2004-03-17	5.88	121.95	109.62
2004-03-16	5.08	119.34	108.75
2004-03-15	4.67	119.34	109.55
2004-03-12	5.08	119.34	108.75
2004-03-11	5.88	119.34	107.16
2004-03-10	7.09	127.18	112.14
2004-03-09	8.70	135.01	116.20
2004-03-08	9.91	140.23	118.58
2004-03-05	8.70	145.45	125.81
2004-03-04	9.10	142.84	122.58
2004-03-03	9.10	142.84	122.58
2004-03-02	11.52	145.45	120.10
2004-03-01	12.73	145.45	117.75
2004-02-27	13.13	142.84	114.66
2004-02-26	10.71	142.84	119.35
2004-02-25	10.31	137.62	115.41
2004-02-24	11.92	155.90	128.64
2004-02-23	11.52	155.90	129.47
2004-02-20	12.73	150.68	122.38
2004-02-19	12.32	148.06	120.85
2004-02-18	13.13	153.29	123.89
2004-02-17	12.32	148.06	120.85
2004-02-16	12.32	148.06	120.85
2004-02-13	11.11	129.79	106.80
2004-02-12	10.71	116.73	95.76
2004-02-11	9.50	119.34	100.30
2004-02-10	9.50	111.51	93.15
2004-02-09	9.91	111.51	92.44
2004-02-06	7.89	107.85	92.64
2004-02-05	5.88	104.72	93.35
2004-02-04	5.88	105.76	94.33
2004-02-03	6.28	104.72	92.62
2004-02-02	5.48	105.76	95.08
2004-01-30	7.89	108.90	93.61
2004-01-29	7.89	108.90	93.61
2004-01-28	8.70	108.90	92.18
2004-01-27	11.52	111.51	89.66
2004-01-26	11.11	108.90	88.00
2004-01-21	11.52	111.51	89.66
2004-01-20	9.50	114.12	95.53
2004-01-19	7.89	108.90	93.61
2004-01-16	6.69	108.90	95.80
2004-01-15	7.49	108.90	94.34
2004-01-14	7.89	111.51	96.03
2004-01-13	8.70	108.90	92.18
2004-01-12	8.30	107.85	91.93
2004-01-09	8.30	114.12	97.72
2004-01-08	6.69	114.12	100.70
2004-01-07	6.28	116.73	103.92
2004-01-06	5.48	116.73	105.47
2004-01-05	5.48	111.51	100.52
2004-01-02	3.47	102.63	95.84
2003-12-31	2.66	102.63	97.38
2003-12-30	1.45	104.72	101.79
2003-12-29	0.65	103.67	102.36
2003-12-24	1.05	103.67	101.56
2003-12-23	1.05	103.67	101.56
2003-12-22	1.05	103.67	101.56
2003-12-19	0.24	104.72	104.22
2003-12-18	-0.96	103.67	105.65
2003-12-17	-1.37	107.85	110.73
2003-12-16	-0.16	102.63	102.95
2003-12-15	1.05	104.72	102.59
2003-12-12	2.66	111.51	106.03
2003-12-11	1.86	114.12	110.22
2003-12-10	0.65	111.51	110.15
2003-12-09	0.65	107.85	106.51
2003-12-08	-1.37	106.81	109.67
2003-12-05	-0.16	107.85	108.18
2003-12-04	-0.16	107.85	108.18
2003-12-03	0.24	108.90	108.39
2003-12-02	0.65	108.90	107.55
2003-12-01	1.05	111.51	109.31
2003-11-28	-0.16	106.81	107.13
2003-11-27	-1.37	103.67	106.49
2003-11-26	-2.17	103.67	108.19
2003-11-25	-2.57	103.67	109.05
2003-11-24	-4.18	104.72	113.66
2003-11-21	-4.59	101.59	111.27
2003-11-20	-4.18	104.72	113.66
2003-11-19	-3.38	105.76	112.96
2003-11-18	-2.57	107.85	113.34
2003-11-17	-2.98	104.72	111.00
2003-11-14	-1.37	111.51	114.44
2003-11-13	-1.37	111.51	114.44
2003-11-12	-2.98	108.90	115.30
2003-11-11	-2.98	108.90	115.30
2003-11-10	-1.37	108.90	111.79
2003-11-07	-0.96	111.51	113.56
2003-11-06	-1.77	114.12	117.97
2003-11-05	0.24	116.73	116.20
2003-11-04	0.65	119.34	117.93
2003-11-03	0.24	119.34	118.81
2003-10-31	-1.77	119.34	123.29
2003-10-30	-1.77	114.12	117.97
2003-10-29	-1.53	119.34	122.74
2003-10-28	-2.32	116.73	121.87
2003-10-27	-5.48	111.51	123.77
2003-10-24	-5.09	114.12	125.59
2003-10-23	-5.09	114.12	125.59
2003-10-22	-1.53	127.18	130.70
2003-10-21	-1.53	127.18	130.70
2003-10-20	-1.92	132.40	136.95
2003-10-17	-2.71	129.79	136.19
2003-10-16	-3.50	127.18	135.42
2003-10-15	-3.11	124.56	131.77
2003-10-14	-3.90	124.56	133.68
2003-10-13	-3.11	135.01	142.55
2003-10-10	-3.90	121.95	130.96
2003-10-09	-5.09	114.12	125.59
2003-10-08	-5.48	107.85	119.91
2003-10-07	-5.09	107.85	118.99
2003-10-06	-5.09	106.81	117.89
2003-10-03	-5.48	114.12	126.54
2003-10-02	-6.67	104.72	119.34
2003-09-30	-9.44	103.67	124.90
2003-09-29	-9.83	103.67	125.88
2003-09-26	-9.04	101.59	121.62
2003-09-25	-8.25	101.59	119.71
2003-09-24	-9.04	103.67	123.92
2003-09-23	-11.81	101.59	128.58
2003-09-22	-12.20	98.45	126.04
2003-09-19	-11.41	100.54	126.38
2003-09-18	-10.62	103.67	127.88
2003-09-17	-10.23	105.76	129.20
2003-09-16	-11.02	108.90	134.76
2003-09-15	-11.02	108.90	134.76
2003-09-11	-12.20	111.51	140.91
2003-09-10	-12.60	107.85	137.82
2003-09-09	-11.02	111.51	137.70
2003-09-08	-10.23	116.73	141.42
2003-09-05	-10.23	119.34	144.33
2003-09-04	-10.23	119.34	144.33
2003-09-03	-10.23	121.95	147.24
2003-09-02	-11.81	119.34	148.71
2003-09-01	-11.81	116.73	145.75
2003-08-29	-12.20	121.95	152.81
2003-08-28	-13.39	119.34	153.25
2003-08-27	-14.18	116.73	152.55
2003-08-26	-13.39	116.73	150.24
2003-08-25	-13.39	114.12	147.22
2003-08-22	-13.39	129.79	165.31
2003-08-21	-14.18	127.18	164.72
2003-08-20	-15.76	121.95	163.49
2003-08-19	-15.76	121.95	163.49
2003-08-18	-16.16	135.01	180.30
2003-08-15	-16.55	124.56	169.11
2003-08-14	-17.35	121.95	168.53
2003-08-13	-17.74	124.56	173.00
2003-08-12	-18.93	121.95	173.77
2003-08-11	-18.93	116.73	167.33
2003-08-08	-20.51	114.12	169.36
2003-08-07	-20.11	116.73	171.30
2003-08-06	-20.11	119.34	174.57
2003-08-05	-18.53	127.18	178.85
2003-08-04	-18.53	124.56	175.65
2003-08-01	-18.14	124.56	174.31
2003-07-31	-19.32	114.12	165.40
2003-07-30	-19.32	114.12	165.40
2003-07-29	-18.14	121.95	171.13
2003-07-28	-18.53	119.34	169.24
2003-07-25	-20.51	111.51	166.08
2003-07-24	-20.51	107.85	161.48
2003-07-23	-20.90	104.72	158.83
2003-07-22	-20.11	111.51	164.76
2003-07-21	-19.32	114.12	165.40
2003-07-18	-18.53	119.34	169.24
2003-07-17	-19.32	116.73	168.64
2003-07-16	-18.53	124.56	175.65
2003-07-15	-19.32	116.73	168.64
2003-07-14	-18.93	121.95	173.77
2003-07-11	-20.11	111.51	164.76
2003-07-10	-20.11	111.51	164.76
2003-07-09	-19.72	116.73	169.96
2003-07-08	-20.11	104.72	156.26
2003-07-07	-20.90	105.76	160.15
2003-07-04	-22.88	99.50	158.69
2003-07-03	-23.28	104.72	166.83
2003-07-02	-23.28	102.63	164.11
2003-06-30	-23.67	103.67	166.84
2003-06-27	-22.49	106.81	166.80
2003-06-26	-22.88	103.67	164.11
2003-06-25	-22.49	102.63	161.41
2003-06-24	-22.49	104.72	164.11
2003-06-23	-21.70	104.72	161.44
2003-06-20	-20.51	111.51	166.08
2003-06-19	-20.51	114.12	169.36
2003-06-18	-20.51	114.12	169.36
2003-06-17	-20.11	116.73	171.30
2003-06-16	-21.30	121.95	182.02
2003-06-13	-21.30	119.34	178.71
2003-06-12	-22.09	104.72	162.77
2003-06-11	-22.49	97.41	154.68
2003-06-10	-22.49	96.36	153.33
2003-06-09	-22.09	95.32	150.70
2003-06-06	-21.70	95.32	149.44
2003-06-05	-23.28	96.36	155.94
2003-06-03	-22.49	99.50	157.37
2003-06-02	-23.28	102.63	164.11
2003-05-30	-24.07	101.59	165.48
2003-05-29	-24.07	97.41	159.98
2003-05-28	-23.67	99.50	161.37
2003-05-27	-24.46	98.45	162.73
2003-05-26	-24.07	100.54	164.11
2003-05-23	-25.65	95.32	162.70
2003-05-22	-26.84	98.45	171.25
2003-05-21	-27.63	94.27	168.44
2003-05-20	-27.63	86.96	158.33
2003-05-19	-27.63	88.01	159.78
2003-05-16	-27.23	83.83	152.62
2003-05-15	-26.84	86.96	155.54
2003-05-14	-26.84	91.14	161.25
2003-05-13	-27.23	90.10	161.24
2003-05-12	-26.84	90.10	159.83
2003-05-09	-28.02	90.10	164.11
2003-05-07	-29.21	92.18	171.49
2003-05-06	-29.21	92.18	171.49
2003-05-05	-29.21	92.18	171.49
2003-05-02	-30.00	94.27	177.54
2003-04-30	-30.40	94.27	179.11
2003-04-29	-30.40	94.27	179.11
2003-04-28	-32.69	97.41	193.28
2003-04-25	-33.08	95.32	191.85
2003-04-24	-33.08	95.32	191.85
2003-04-23	-32.69	101.59	199.49
2003-04-22	-31.92	108.90	206.82
2003-04-17	-32.30	92.18	183.89
2003-04-16	-31.53	93.23	182.21
2003-04-15	-31.53	92.18	180.68
2003-04-14	-32.30	87.32	176.70
2003-04-11	-31.53	87.32	173.57
2003-04-10	-31.92	92.38	182.56
2003-04-09	-31.53	87.32	173.57
2003-04-08	-30.37	92.38	176.29
2003-04-07	-29.21	90.36	168.90
2003-04-04	-30.37	87.32	169.01
2003-04-03	-31.53	84.28	169.14
2003-04-02	-31.14	86.31	170.57
2003-04-01	-31.92	85.29	172.15
2003-03-31	-31.53	86.31	172.10
2003-03-28	-30.37	90.36	173.38
2003-03-27	-29.98	86.31	166.08
2003-03-26	-28.82	89.34	166.01
2003-03-25	-28.82	84.28	158.90
2003-03-24	-28.43	83.27	156.08
2003-03-21	-27.66	89.34	161.74
2003-03-20	-27.66	88.33	160.34
2003-03-19	-28.05	89.34	163.15
2003-03-18	-29.60	86.31	164.62
2003-03-17	-31.14	84.28	167.63
2003-03-14	-29.98	89.34	170.42
2003-03-13	-31.53	84.28	169.14
2003-03-12	-30.76	82.26	163.21
2003-03-11	-30.76	81.24	161.74
2003-03-10	-31.14	82.26	164.68
2003-03-07	-30.37	85.29	166.11
2003-03-06	-29.98	85.29	164.64
2003-03-05	-28.82	84.28	158.90
2003-03-04	-28.43	90.36	165.99
2003-03-03	-27.66	91.37	164.54
2003-02-28	-29.21	89.34	167.46
2003-02-27	-28.43	90.36	165.99
2003-02-26	-28.82	90.36	167.43
2003-02-25	-28.82	90.36	167.43
2003-02-24	-28.43	95.42	173.06
2003-02-21	-28.43	98.46	177.31
2003-02-20	-26.89	99.47	172.82
2003-02-19	-26.89	97.44	170.05
2003-02-18	-26.89	96.43	168.67
2003-02-17	-27.27	100.48	175.67
2003-02-14	-28.43	101.49	181.55
2003-02-13	-28.82	100.48	181.66
2003-02-12	-27.27	102.51	178.45
2003-02-11	-28.82	102.51	184.50
2003-02-10	-28.82	100.48	181.66
2003-02-07	-28.82	102.51	184.50
2003-02-06	-29.21	102.51	186.06
2003-02-05	-28.43	105.04	186.50
2003-02-04	-28.05	107.57	188.48
2003-01-30	-28.05	101.49	180.04
2003-01-29	-28.43	97.44	175.89
2003-01-28	-27.66	98.46	174.34
2003-01-27	-28.05	94.41	170.19
2003-01-24	-26.89	94.41	165.90
2003-01-23	-25.34	102.51	171.24
2003-01-22	-25.73	102.51	172.65
2003-01-21	-25.73	105.04	176.06
2003-01-20	-25.73	102.51	172.65
2003-01-17	-24.95	105.04	173.21
2003-01-16	-24.57	98.46	163.09
2003-01-15	-23.02	98.46	157.80
2003-01-14	-23.79	99.47	161.74
2003-01-13	-23.41	97.44	157.78
2003-01-10	-24.18	96.43	159.07
2003-01-09	-24.57	91.37	153.69
2003-01-08	-24.57	87.32	148.32
2003-01-07	-24.95	90.36	153.65
2003-01-06	-24.95	82.26	142.86
2003-01-03	-25.34	81.24	142.76
2003-01-02	-27.66	81.24	150.55
2002-12-31	-27.27	81.24	149.21
2002-12-30	-27.66	81.24	150.55
2002-12-27	-26.50	86.31	153.48
2002-12-24	-25.73	85.29	149.47
2002-12-23	-25.34	85.29	148.18
2002-12-20	-24.95	86.31	148.25
2002-12-19	-25.73	82.26	145.38
2002-12-18	-25.73	78.20	139.93
2002-12-17	-24.18	83.27	141.71
2002-12-16	-24.95	85.29	146.90
2002-12-13	-24.18	85.29	144.38
2002-12-12	-23.79	84.28	141.81
2002-12-11	-23.79	82.26	139.16
2002-12-10	-23.79	84.28	141.81
2002-12-09	-23.02	85.29	140.70
2002-12-06	-22.25	86.31	139.61
2002-12-05	-22.25	86.31	139.61
2002-12-04	-22.63	84.28	138.19
2002-12-03	-20.31	88.33	136.33
2002-12-02	-20.70	84.28	132.38
2002-11-29	-21.47	79.22	128.22
2002-11-28	-21.47	77.19	125.64
2002-11-27	-22.63	70.10	119.86
2002-11-26	-22.25	74.15	123.98
2002-11-25	-21.47	77.19	125.64
2002-11-22	-21.86	76.18	125.46
2002-11-21	-22.63	77.19	129.03
2002-11-20	-22.63	76.18	127.72
2002-11-19	-23.02	77.19	130.18
2002-11-18	-23.41	77.19	131.34
2002-11-15	-23.41	79.22	133.98
2002-11-14	-24.57	73.14	129.53
2002-11-13	-25.73	74.15	134.48
2002-11-12	-25.73	79.22	141.30
2002-11-11	-26.11	80.23	143.93
2002-11-08	-24.18	80.23	137.71
2002-11-07	-23.79	82.26	139.16
2002-11-06	-24.57	82.26	141.61
2002-11-05	-24.95	85.29	146.90
2002-11-04	-24.57	83.27	142.95
2002-11-01	-27.27	82.26	150.61
2002-10-31	-26.50	82.26	147.97
2002-10-30	-25.49	80.23	141.90
2002-10-29	-25.11	81.24	142.03
2002-10-28	-23.59	82.26	138.54
2002-10-25	-24.73	82.26	142.15
2002-10-24	-23.97	83.27	141.06
2002-10-23	-23.97	84.28	142.39
2002-10-22	-25.87	76.18	137.68
2002-10-21	-25.87	75.17	136.31
2002-10-18	-25.49	78.20	139.18
2002-10-17	-25.87	82.26	145.87
2002-10-16	-26.64	82.26	148.42
2002-10-15	-27.78	78.20	146.74
2002-10-11	-30.44	70.10	144.53
2002-10-10	-31.20	72.13	150.18
2002-10-09	-30.44	72.13	147.44
2002-10-08	-30.06	73.14	147.55
2002-10-07	-30.82	74.15	151.73
2002-10-04	-30.06	81.24	159.13
2002-10-03	-30.44	84.28	164.91
2002-10-02	-28.92	87.32	163.52
2002-09-30	-29.68	87.32	166.36
2002-09-27	-28.16	91.37	166.36
2002-09-26	-28.16	87.32	160.73
2002-09-25	-29.30	87.32	164.93
2002-09-24	-28.54	89.34	164.95
2002-09-23	-28.16	91.37	166.36
2002-09-20	-27.78	91.37	164.96
2002-09-19	-26.64	92.38	162.22
2002-09-18	-27.02	91.37	162.20
2002-09-17	-24.73	93.39	156.95
2002-09-16	-26.26	93.39	162.25
2002-09-13	-25.49	94.41	160.93
2002-09-12	-23.21	97.44	157.13
2002-09-11	-23.97	95.42	157.04
2002-09-10	-23.59	96.43	157.09
2002-09-09	-24.73	98.46	163.67
2002-09-06	-24.73	97.44	162.33
2002-09-05	-24.73	97.44	162.33
2002-09-04	-23.97	97.44	159.71
2002-09-03	-24.35	98.46	162.35
2002-09-02	-23.59	100.48	162.39
2002-08-30	-22.07	98.46	154.67
2002-08-29	-22.07	98.46	154.67
2002-08-28	-22.07	99.47	155.97
2002-08-27	-21.31	97.44	150.92
2002-08-26	-20.93	98.46	151.00
2002-08-23	-20.55	97.44	148.52
2002-08-22	-19.79	99.47	148.69
2002-08-21	-19.79	97.44	146.17
2002-08-20	-20.17	94.41	143.53
2002-08-19	-21.31	92.38	144.49
2002-08-16	-21.31	87.32	138.06
2002-08-15	-21.69	87.32	139.21
2002-08-14	-23.59	85.29	142.51
2002-08-13	-22.07	78.20	128.68
2002-08-12	-23.97	77.19	133.07
2002-08-09	-22.83	82.26	136.19
2002-08-08	-23.97	84.28	142.39
2002-08-07	-23.21	82.26	137.35
2002-08-06	-25.49	81.24	143.26
2002-08-05	-24.35	82.26	140.93
2002-08-02	-23.59	85.29	142.51
2002-08-01	-22.07	85.29	137.78
2002-07-31	-21.31	87.32	138.06
2002-07-30	-22.07	90.36	144.28
2002-07-29	-23.97	88.33	147.72
2002-07-26	-25.11	76.18	135.27
2002-07-25	-23.97	82.26	139.73
2002-07-24	-23.21	84.28	139.99
2002-07-23	-20.93	84.28	133.07
2002-07-22	-22.45	78.20	129.80
2002-07-19	-20.55	85.29	133.23
2002-07-18	-19.79	91.37	138.59
2002-07-17	-20.93	96.43	148.44
2002-07-16	-19.79	100.48	149.95
2002-07-15	-18.65	101.49	147.69
2002-07-12	-18.27	101.49	146.54
2002-07-11	-19.03	105.04	153.23
2002-07-10	-17.13	101.49	143.15
2002-07-09	-16.75	107.57	149.34
2002-07-08	-17.51	112.63	157.77
2002-07-05	-16.75	115.16	158.46
2002-07-04	-17.51	112.63	157.77
2002-07-03	-18.65	107.57	155.16
2002-07-02	-19.41	102.51	151.29
2002-06-28	-18.65	105.04	152.05
2002-06-27	-19.79	101.49	151.22
2002-06-26	-20.55	101.49	153.62
2002-06-25	-18.65	101.49	147.69
2002-06-24	-18.27	110.10	157.07
2002-06-21	-19.03	98.46	145.11
2002-06-20	-17.51	97.44	139.36
2002-06-19	-17.89	98.46	141.70
2002-06-18	-16.75	102.51	143.26
2002-06-17	-16.75	102.51	143.26
2002-06-14	-15.61	110.10	148.97
2002-06-13	-14.47	115.16	151.57
2002-06-12	-14.09	112.63	147.51
2002-06-11	-14.47	117.69	154.53
2002-06-10	-13.71	112.63	146.42
2002-06-07	-13.71	117.69	152.28
2002-06-06	-12.95	115.16	147.17
2002-06-05	-12.95	105.04	135.54
2002-06-04	-12.95	105.04	135.54
2002-06-03	-13.33	110.10	142.41
2002-05-31	-12.95	112.63	144.26
2002-05-30	-12.95	107.57	138.45
2002-05-29	-12.57	115.16	146.10
2002-05-28	-11.81	125.29	155.46
2002-05-27	-11.05	130.35	158.97
2002-05-24	-11.05	130.35	158.97
2002-05-23	-11.43	127.82	157.22
2002-05-22	-9.91	130.35	155.69
2002-05-21	-10.29	135.41	162.41
2002-05-17	-8.39	137.94	159.73
2002-05-16	-9.53	140.48	165.80
2002-05-15	-9.15	140.48	164.69
2002-05-14	-10.67	143.01	172.03
2002-05-13	-10.29	140.48	168.06
2002-05-10	-11.05	137.94	167.50
2002-05-09	-10.67	137.94	166.36
2002-05-08	-10.67	140.48	169.20
2002-05-07	-9.91	143.01	169.74
2002-05-06	-10.67	145.54	174.87
2002-05-03	-10.29	137.28	164.49
2002-05-02	-10.29	139.75	167.25
2002-04-30	-12.57	142.22	177.04
2002-04-29	-13.33	137.28	173.77
2002-04-26	-13.33	137.28	173.77
2002-04-25	-13.33	127.39	162.36
2002-04-24	-12.96	129.86	164.07
2002-04-23	-13.71	139.75	177.83
2002-04-22	-15.21	137.28	179.83
2002-04-19	-14.46	132.33	171.59
2002-04-18	-14.46	144.69	186.04
2002-04-17	-15.21	142.22	185.66
2002-04-16	-17.83	137.28	188.77
2002-04-15	-18.21	139.75	193.12
2002-04-12	-18.58	139.75	194.47
2002-04-11	-18.21	137.28	190.10
2002-04-10	-18.96	134.80	189.73
2002-04-09	-18.21	134.80	187.08
2002-04-08	-18.58	139.75	194.47
2002-04-04	-17.83	142.22	194.79
2002-04-03	-17.46	132.33	181.47
2002-04-02	-17.08	129.86	177.22
2002-03-28	-15.96	132.33	176.44
2002-03-27	-16.33	132.33	177.68
2002-03-26	-17.83	129.86	179.75
2002-03-25	-17.46	129.86	178.48
2002-03-22	-17.46	127.39	175.48
2002-03-21	-17.46	124.92	172.49
2002-03-20	-16.33	132.33	177.68
2002-03-19	-15.21	132.33	174.00
2002-03-18	-15.21	132.33	174.00
2002-03-15	-15.58	132.33	175.22
2002-03-14	-14.83	137.28	178.60
2002-03-13	-15.58	134.80	178.14
2002-03-12	-14.83	134.80	175.69
2002-03-11	-14.83	115.03	152.48
2002-03-08	-15.58	110.09	148.87
2002-03-07	-15.58	112.56	151.79
2002-03-06	-17.08	112.56	156.35
2002-03-05	-17.08	107.62	150.39
2002-03-04	-19.33	107.62	157.38
2002-03-01	-21.21	107.62	163.50
2002-02-28	-20.83	112.56	168.50
2002-02-27	-19.33	115.03	166.57
2002-02-26	-20.08	112.56	165.98
2002-02-25	-20.83	117.50	174.74
2002-02-22	-19.71	117.50	170.89
2002-02-21	-18.21	117.50	165.92
2002-02-20	-18.96	124.92	177.53
2002-02-19	-18.21	122.45	171.97
2002-02-18	-17.08	124.92	171.25
2002-02-15	-17.46	112.56	157.52
2002-02-11	-18.21	107.62	153.83
2002-02-08	-20.46	102.67	154.80
2002-02-07	-21.21	97.73	150.96
2002-02-06	-20.08	96.74	146.19
2002-02-05	-19.71	97.73	146.27
2002-02-04	-18.96	102.67	150.09
2002-02-01	-18.96	105.14	153.14
2002-01-31	-19.33	102.67	151.25
2002-01-30	-18.58	100.20	145.90
2002-01-29	-16.71	100.20	140.36
2002-01-28	-18.58	105.14	151.97
2002-01-25	-18.58	102.67	148.93
2002-01-24	-18.96	100.20	147.04
2002-01-23	-18.96	102.67	150.09
2002-01-22	-18.58	97.73	142.86
2002-01-21	-17.08	97.73	138.47
2002-01-18	-17.46	100.20	142.54
2002-01-17	-16.71	97.73	137.39
2002-01-16	-17.46	105.14	148.53
2002-01-15	-16.71	96.74	136.20
2002-01-14	-15.21	102.67	139.02
2002-01-11	-15.96	102.67	141.15
2002-01-10	-15.21	105.14	141.93
2002-01-09	-13.71	107.62	140.59
2002-01-08	-11.83	107.62	135.47
2002-01-07	-10.70	110.09	135.27
2002-01-04	-11.45	110.09	137.27
2002-01-03	-14.08	110.09	144.52
2002-01-02	-14.46	102.67	136.92
2001-12-31	-14.08	105.14	138.77
2001-12-28	-14.08	102.67	135.89
2001-12-27	-14.08	100.20	133.01
2001-12-24	-15.58	97.73	134.23
2001-12-21	-15.58	97.73	134.23
2001-12-20	-12.96	96.74	126.02
2001-12-19	-13.33	95.75	125.86
2001-12-18	-13.33	90.81	120.16
2001-12-17	-13.71	96.74	127.99
2001-12-14	-13.33	97.73	128.14
2001-12-13	-12.96	90.81	119.21
2001-12-12	-10.70	97.73	121.43
2001-12-11	-11.45	110.09	137.27
2001-12-10	-11.08	112.56	139.04
2001-12-07	-10.70	107.62	132.50
2001-12-06	-11.83	117.50	146.69
2001-12-05	-11.83	117.50	146.69
2001-12-04	-14.08	119.97	156.03
2001-12-03	-15.96	119.97	161.74
2001-11-30	-14.83	115.03	152.48
2001-11-29	-16.33	112.56	154.05
2001-11-28	-16.71	112.56	155.20
2001-11-27	-15.58	112.56	151.79
2001-11-26	-14.46	117.50	154.26
2001-11-23	-14.46	119.97	157.15
2001-11-22	-15.21	112.56	150.68
2001-11-21	-15.58	110.09	148.87
2001-11-20	-15.21	107.62	144.85
2001-11-19	-14.46	117.50	154.26
2001-11-16	-15.21	117.50	156.51
2001-11-15	-15.58	117.50	157.65
2001-11-14	-17.46	117.50	163.50
2001-11-13	-19.33	115.03	166.57
2001-11-12	-20.46	112.56	167.23
2001-11-09	-20.46	117.50	173.45
2001-11-08	-20.46	117.50	173.45
2001-11-07	-22.71	110.09	171.82
2001-11-06	-21.96	132.33	197.71
2001-11-05	-21.58	129.86	193.13
2001-11-02	-23.46	115.03	180.94
2001-11-01	-23.46	119.97	187.40
2001-10-31	-24.21	115.03	183.72
2001-10-30	-24.44	112.56	181.30
2001-10-29	-23.33	89.82	147.58
2001-10-26	-21.86	83.89	135.32
2001-10-24	-23.33	85.87	142.43
2001-10-23	-22.96	90.81	147.68
2001-10-22	-26.65	73.01	135.87
2001-10-19	-25.91	77.96	140.19
2001-10-18	-25.54	81.91	144.31
2001-10-17	-22.59	78.95	131.18
2001-10-16	-24.07	77.96	134.36
2001-10-15	-23.70	74.00	128.05
2001-10-12	-22.96	81.91	136.13
2001-10-11	-21.12	91.80	143.15
2001-10-10	-22.96	76.97	129.72
2001-10-09	-22.22	81.91	133.89
2001-10-08	-25.17	74.00	132.54
2001-10-05	-22.96	77.96	131.00
2001-10-04	-22.96	70.05	120.73
2001-10-03	-25.91	68.07	126.85
2001-09-28	-25.54	66.09	123.07
2001-09-27	-28.12	61.15	124.20
2001-09-26	-29.60	69.06	140.13
2001-09-25	-31.07	73.01	151.00
2001-09-24	-30.70	63.13	135.40
2001-09-21	-33.28	54.23	131.17
2001-09-20	-30.33	51.26	117.13
2001-09-19	-28.12	47.31	104.94
2001-09-18	-30.33	35.44	94.42
2001-09-17	-29.97	33.47	90.57
2001-09-14	-27.75	38.41	91.58
2001-09-13	-27.75	42.37	97.06
2001-09-12	-28.86	50.27	111.24
2001-09-11	-21.86	68.07	115.08
2001-09-10	-22.22	75.98	126.27
2001-09-07	-22.22	79.93	131.35
2001-09-06	-19.64	84.88	130.07
2001-09-05	-18.17	87.84	129.55
2001-09-04	-16.33	87.84	124.50
2001-09-03	-17.80	87.84	128.52
2001-08-31	-17.06	83.89	121.72
2001-08-30	-14.85	83.89	115.97
2001-08-29	-15.96	87.84	123.51
2001-08-28	-15.22	93.78	128.57
2001-08-27	-15.96	90.81	127.04
2001-08-24	-16.70	92.79	131.42
2001-08-23	-15.22	94.76	129.73
2001-08-22	-16.33	93.78	131.59
2001-08-21	-14.85	100.20	135.12
2001-08-20	-14.48	92.79	125.44
2001-08-17	-12.27	92.79	119.76
2001-08-16	-11.90	91.80	117.71
2001-08-15	-9.69	95.75	116.76
2001-08-14	-10.80	92.79	116.12
2001-08-13	-13.01	96.74	126.16
2001-08-10	-12.27	97.73	125.39
2001-08-09	-12.64	85.87	112.76
2001-08-08	-11.17	73.01	94.76
2001-08-07	-10.43	69.06	88.74
2001-08-06	-9.32	68.07	85.35
2001-08-03	-8.59	85.87	103.32
2001-08-02	-7.48	97.73	113.72
2001-08-01	-7.11	110.09	126.17
2001-07-31	-8.59	110.09	129.82
2001-07-30	-9.69	115.03	138.11
2001-07-27	-9.69	132.33	157.27
2001-07-26	-10.43	127.39	153.87
2001-07-24	-9.32	110.09	131.69
2001-07-23	-8.95	107.62	128.04
2001-07-20	-8.95	112.56	133.47
2001-07-19	-8.59	97.73	116.30
2001-07-18	-7.48	110.09	127.07
2001-07-17	-7.11	97.73	112.87
2001-07-16	-6.37	122.45	137.59
2001-07-13	-6.01	161.99	178.73
2001-07-12	-5.64	164.46	180.26
2001-07-11	-6.74	159.52	178.29
2001-07-10	-5.27	161.99	176.56
2001-07-09	-5.64	157.05	172.41
2001-07-05	-3.43	176.82	186.64
2001-07-04	-2.32	191.65	198.58
2001-07-03	-2.32	194.12	201.11
2001-06-29	-2.69	206.48	214.95
2001-06-28	-4.53	201.54	215.85
2001-06-27	-3.06	208.95	218.70
2001-06-26	-3.43	211.42	222.47
2001-06-22	-1.95	216.37	222.66
2001-06-21	-1.58	228.73	234.01
2001-06-20	-3.79	204.01	216.00
2001-06-19	-2.32	196.59	203.64
2001-06-18	-3.79	196.59	208.29
2001-06-15	-2.69	216.37	225.11
2001-06-14	-1.58	179.29	183.79
2001-06-13	1.00	223.78	220.59
2001-06-12	0.63	236.14	234.04
2001-06-11	1.37	255.91	251.12
2001-06-08	2.47	265.80	256.98
2001-06-07	1.73	241.08	235.27
2001-06-06	0.63	231.20	229.13
2001-06-05	-0.11	226.25	226.61
2001-06-04	-1.95	221.31	227.71
2001-06-01	-1.95	191.65	197.46
2001-05-31	-2.32	174.35	180.87
2001-05-30	-0.48	166.94	168.21
2001-05-29	1.00	161.99	159.40
2001-05-28	1.73	171.88	167.24
2001-05-25	2.10	154.58	149.33
2001-05-24	2.47	152.11	146.02
2001-05-23	2.47	137.28	131.55
2001-05-22	2.84	144.69	137.93
2001-05-21	1.73	137.28	133.23
2001-05-18	0.26	129.86	129.26
2001-05-17	1.00	127.39	125.14
2001-05-16	-0.85	124.92	126.84
2001-05-15	-1.21	115.03	117.67
2001-05-14	-1.95	102.67	106.71
2001-05-11	0.63	102.35	101.08
2001-05-10	0.63	94.06	92.85
2001-05-09	0.26	119.41	118.84
2001-05-08	-0.11	124.29	124.53
2001-05-07	1.00	131.60	129.31
2001-05-04	-0.85	134.04	136.04
2001-05-03	1.00	134.04	131.73
2001-05-02	1.73	129.16	125.26
2001-04-27	-0.85	134.04	136.04
2001-04-26	-1.58	116.97	120.46
2001-04-25	-2.03	112.10	116.48
2001-04-24	-2.39	131.60	137.27
2001-04-23	-1.66	131.60	135.51
2001-04-20	-0.93	109.66	111.63
2001-04-19	-0.20	129.16	129.63
2001-04-18	-4.57	136.48	147.81
2001-04-17	-6.76	126.73	143.16
2001-04-12	-4.21	93.08	101.57
2001-04-11	-6.40	85.28	97.94
2001-04-10	-9.67	86.26	106.20
2001-04-09	-9.67	74.55	93.25
2001-04-06	-8.22	64.80	79.56
2001-04-04	-10.40	58.95	77.41
2001-04-03	-7.12	67.73	80.59
2001-04-02	-6.03	72.60	83.68
2001-03-30	-6.03	63.83	74.34
2001-03-29	-6.40	58.95	69.81
2001-03-28	-4.94	57.98	66.18
2001-03-27	-6.40	57.00	67.73
2001-03-26	-3.85	60.90	67.34
2001-03-23	-6.76	50.18	61.06
2001-03-22	-6.76	34.57	44.33
2001-03-21	-2.75	32.62	36.38
2001-03-20	-2.39	25.80	28.88
2001-03-19	-0.57	29.70	30.44
2001-03-16	-0.20	20.92	21.17
2001-03-15	-0.20	17.02	17.26
2001-03-14	-1.30	17.02	18.56
2001-03-13	-0.57	16.04	16.71
2001-03-12	1.25	17.02	15.57
2001-03-09	4.17	19.95	15.15
2001-03-08	4.17	22.87	17.96
2001-03-07	3.80	24.82	20.25
2001-03-06	4.89	16.04	10.63
2001-03-05	3.80	15.07	10.85
2001-03-02	3.07	12.14	8.80
2001-03-01	5.26	0.44	-4.58
2001-02-28	8.54	10.19	1.53
2001-02-27	8.54	20.92	11.41
2001-02-26	11.09	20.92	8.85
2001-02-23	11.45	21.90	9.37
2001-02-22	10.72	12.14	1.28
2001-02-21	12.54	7.27	-4.69
2001-02-20	14.00	15.07	0.94
2001-02-19	13.64	2.39	-9.89
2001-02-16	14.36	-6.38	-18.14
2001-02-15	15.46	-7.36	-19.76
2001-02-14	15.82	-8.33	-20.86
2001-02-13	16.19	-8.33	-21.10
2001-02-12	14.36	-5.41	-17.29
2001-02-09	16.19	-7.36	-20.26
2001-02-08	16.19	-9.31	-21.94
2001-02-07	17.28	-9.31	-22.67
2001-02-06	15.82	-11.26	-23.38
2001-02-05	15.82	-12.24	-24.22
2001-02-02	17.64	-12.24	-25.40
2001-02-01	17.64	-11.26	-24.57
2001-01-31	16.91	-10.28	-23.26
2001-01-30	16.19	-10.28	-22.78
2001-01-29	17.64	-9.31	-22.91
2001-01-23	16.91	-8.33	-21.60
2001-01-22	16.91	-8.33	-21.60
2001-01-19	16.19	-9.31	-21.94
2001-01-18	12.91	-12.24	-22.27
2001-01-17	11.45	-14.19	-23.00
2001-01-16	12.18	-9.31	-19.16
2001-01-15	11.45	-9.31	-18.63
2001-01-12	11.45	-13.21	-22.13
2001-01-11	9.99	-13.21	-21.10
2001-01-10	12.54	-6.38	-16.82
2001-01-09	12.91	-8.33	-18.81
2001-01-08	12.18	-12.24	-21.76
2001-01-05	12.91	-16.14	-25.72
2001-01-04	11.09	-16.14	-24.51
2001-01-03	7.08	-20.04	-25.32
2001-01-02	8.90	-16.14	-22.99
2000-12-29	10.72	-17.11	-25.14
2000-12-28	8.54	-27.84	-33.51
2000-12-27	8.17	-30.76	-35.99
2000-12-22	8.17	-27.84	-33.29
2000-12-21	7.44	-28.81	-33.75
2000-12-20	9.63	-31.74	-37.73
2000-12-19	11.45	-26.86	-34.38
2000-12-18	10.36	-25.89	-32.84
2000-12-15	9.63	-26.86	-33.29
2000-12-14	14.00	-24.91	-34.13
2000-12-13	14.36	-23.94	-33.49
2000-12-12	12.18	-24.91	-33.06
2000-12-11	12.54	-22.96	-31.55
2000-12-08	11.45	-23.94	-31.75
2000-12-07	9.99	-26.86	-33.51
2000-12-06	11.09	-24.91	-32.41
2000-12-05	6.35	-25.89	-30.31
2000-12-04	6.35	-24.91	-29.40
2000-12-01	6.35	-27.84	-32.15
2000-11-30	3.07	-27.84	-29.99
2000-11-29	3.80	-26.86	-29.54
2000-11-28	6.72	-25.89	-30.55
2000-11-27	7.44	-23.94	-29.21
2000-11-24	5.62	-24.91	-28.91
2000-11-23	7.08	-23.94	-28.97
2000-11-22	8.17	-23.94	-29.68
2000-11-21	11.09	-23.94	-31.53
2000-11-20	12.18	-24.91	-33.06
2000-11-17	11.09	-24.91	-32.41
2000-11-16	11.82	-23.94	-31.97
2000-11-15	10.36	-26.86	-33.73
2000-11-14	11.09	-25.89	-33.28
2000-11-13	8.54	-27.84	-33.51
2000-11-10	12.18	-24.91	-33.06
2000-11-09	13.64	-23.94	-33.06
2000-11-08	14.00	-23.94	-33.28
2000-11-07	15.46	-23.94	-34.12
2000-11-06	14.36	-21.01	-30.93
2000-11-03	14.73	-21.01	-31.15
2000-11-02	12.18	-21.99	-30.46
2000-11-01	12.54	-22.96	-31.55
2000-10-31	9.63	-23.94	-30.62
2000-10-30	8.25	-24.91	-30.63
2000-10-27	8.96	-28.81	-34.67
2000-10-26	10.04	-28.81	-35.31
2000-10-25	9.68	-29.79	-35.99
2000-10-24	8.61	-30.76	-36.25
2000-10-23	10.04	-31.74	-37.97
2000-10-20	10.04	-31.74	-37.97
2000-10-19	4.65	-34.66	-37.57
2000-10-18	5.73	-35.64	-39.13
2000-10-17	8.61	-33.69	-38.94
2000-10-16	9.32	-29.79	-35.78
2000-10-13	7.17	-29.79	-34.48
2000-10-12	10.04	-26.86	-33.54
2000-10-11	10.40	-26.86	-33.75
2000-10-10	13.64	-24.91	-33.92
2000-10-09	14.36	-25.89	-35.19
2000-10-05	17.96	-23.94	-35.52
2000-10-04	15.80	-21.99	-32.63
2000-10-03	14.00	-21.99	-31.57
2000-09-29	14.36	-20.04	-30.08
2000-09-28	12.92	-21.99	-30.91
2000-09-27	12.92	-21.99	-30.91
2000-09-26	11.48	-23.94	-31.77
2000-09-25	12.20	-25.89	-33.95
2000-09-22	7.17	-25.89	-30.84
2000-09-21	10.76	-24.91	-32.21
2000-09-20	14.00	-21.87	-31.46
2000-09-19	14.72	-24.73	-34.39
2000-09-18	14.00	-23.78	-33.14
2000-09-15	18.67	-19.01	-31.76
2000-09-14	19.75	-19.01	-32.37
2000-09-12	21.19	-19.96	-33.96
2000-09-11	24.07	-14.25	-30.88
2000-09-08	25.87	-11.39	-29.60
2000-09-07	26.59	-11.39	-30.00
2000-09-06	28.02	-9.48	-29.30
2000-09-05	28.38	-7.58	-28.01
2000-09-04	28.38	-6.62	-27.27
2000-09-01	25.51	-11.39	-29.40
2000-08-31	24.79	-17.11	-33.57
2000-08-30	24.43	-17.11	-33.38
2000-08-29	25.15	-16.15	-33.00
2000-08-28	24.07	-15.20	-31.65
2000-08-25	25.87	-16.15	-33.38
2000-08-24	25.87	-14.25	-31.87
2000-08-23	26.23	-11.39	-29.80
2000-08-22	28.02	-7.58	-27.81
2000-08-21	27.31	-7.58	-27.40
2000-08-18	26.23	-9.48	-28.29
2000-08-17	27.67	-7.58	-27.61
2000-08-16	28.74	-10.44	-30.43
2000-08-15	27.31	-11.39	-30.39
2000-08-14	23.71	-9.48	-26.83
2000-08-11	25.15	-7.58	-26.15
2000-08-10	25.15	-6.62	-25.39
2000-08-09	24.07	-6.62	-24.74
2000-08-08	25.15	-1.86	-21.58
2000-08-07	27.67	-0.91	-22.38
2000-08-04	25.87	-8.53	-27.33
2000-08-03	24.43	-8.53	-26.49
2000-08-02	24.79	-8.53	-26.70
2000-08-01	23.35	-9.48	-26.62
2000-07-31	21.55	-13.29	-28.67
2000-07-28	23.35	-14.25	-30.48
2000-07-27	25.87	-12.34	-30.36
2000-07-26	26.59	-9.48	-28.49
2000-07-25	25.15	-8.53	-26.91
2000-07-24	27.31	-10.44	-29.65
2000-07-21	28.74	-19.01	-37.09
2000-07-20	27.31	-19.01	-36.38
2000-07-19	27.31	-25.68	-41.62
2000-07-18	25.15	-28.54	-42.90
2000-07-17	28.74	-27.59	-43.75
2000-07-14	26.59	-27.59	-42.80
2000-07-13	25.87	-26.63	-41.71
2000-07-12	26.95	-24.73	-40.71
2000-07-11	24.79	-23.78	-38.92
2000-07-10	24.07	-29.49	-43.17
2000-07-07	21.19	-30.45	-42.61
2000-07-06	19.75	-29.49	-41.12
2000-07-05	18.67	-27.59	-38.98
2000-07-04	16.88	-26.63	-37.23
2000-07-03	16.52	-27.59	-37.85
2000-06-30	17.24	-27.59	-38.23
2000-06-29	16.88	-27.59	-38.04
2000-06-28	18.67	-23.78	-35.77
2000-06-27	16.88	-26.63	-37.23
2000-06-26	15.44	-25.68	-35.62
2000-06-23	13.64	-28.54	-37.12
2000-06-22	15.08	-26.63	-36.25
2000-06-21	17.60	-28.54	-39.23
2000-06-20	15.44	-25.68	-35.62
2000-06-19	17.60	-23.78	-35.18
2000-06-16	18.67	-28.54	-39.78
2000-06-15	16.16	-32.35	-41.76
2000-06-14	14.36	-31.40	-40.01
2000-06-13	13.28	-33.30	-41.12
2000-06-12	15.80	-32.35	-41.58
2000-06-09	16.16	-33.30	-42.58
2000-06-08	14.36	-34.26	-42.51
2000-06-07	14.36	-32.35	-40.84
2000-06-05	14.36	-33.30	-41.68
2000-06-02	9.68	-34.26	-40.06
2000-06-01	7.89	-39.02	-43.48
2000-05-31	7.17	-38.07	-42.21
2000-05-30	0.69	-38.07	-38.49
2000-05-29	0.69	-38.07	-38.49
2000-05-26	-0.74	-39.02	-38.56
2000-05-25	0.69	-36.16	-36.60
2000-05-24	0.69	-33.30	-33.76
2000-05-23	2.85	-33.30	-35.15
2000-05-22	2.49	-32.35	-34.00
2000-05-19	5.01	-30.45	-33.76
2000-05-18	3.57	-30.45	-32.84
2000-05-17	6.45	-26.63	-31.08
2000-05-16	8.96	-27.59	-33.54
2000-05-15	6.81	-28.54	-33.09
2000-05-12	8.61	-33.30	-38.59
2000-05-10	3.57	-35.21	-37.44
2000-05-09	6.09	-35.21	-38.93
2000-05-08	7.17	-35.21	-39.54
2000-05-05	9.68	-33.30	-39.19
2000-05-04	9.68	-32.35	-38.32
2000-05-03	11.48	-31.40	-38.46
2000-05-02	13.64	-30.45	-38.79
2000-04-28	11.48	-31.40	-38.46
2000-04-27	9.32	-29.49	-35.51
2000-04-26	9.25	-29.49	-35.46
2000-04-25	10.68	-28.54	-35.43
2000-04-20	10.32	-30.45	-36.95
2000-04-19	10.68	-30.28	-37.00
2000-04-18	9.61	-28.44	-34.71
2000-04-17	6.05	-34.86	-38.58
2000-04-14	15.66	-29.36	-38.92
2000-04-13	17.08	-31.19	-41.23
2000-04-12	19.22	-28.44	-39.98
2000-04-11	18.86	-33.03	-43.65
2000-04-10	20.28	-35.78	-46.61
2000-04-07	21.00	-35.78	-46.92
2000-04-06	17.44	-37.61	-46.88
2000-04-05	17.79	-37.61	-47.04
2000-04-03	21.71	-33.94	-45.73
2000-03-31	24.20	-33.03	-46.08
2000-03-30	25.98	-33.03	-46.84
2000-03-29	29.54	-33.03	-48.30
2000-03-28	30.96	-34.86	-50.26
2000-03-27	30.60	-34.86	-50.13
2000-03-24	26.33	-34.86	-48.44
2000-03-23	26.33	-36.70	-49.89
2000-03-22	24.56	-36.70	-49.18
2000-03-21	21.71	-36.70	-47.99
2000-03-20	22.06	-35.78	-47.39
2000-03-17	21.71	-35.78	-47.23
2000-03-16	16.73	-34.86	-44.20
2000-03-15	19.57	-34.86	-45.52
2000-03-14	20.64	-33.94	-45.25
2000-03-13	22.06	-37.61	-48.89
2000-03-10	25.62	-36.70	-49.61
2000-03-09	25.98	-34.86	-48.29
2000-03-08	28.11	-33.03	-47.72
2000-03-07	26.69	-34.86	-48.59
2000-03-06	25.98	-34.86	-48.29
2000-03-03	22.42	-35.78	-47.54
2000-03-02	19.57	-35.78	-46.29
2000-03-01	18.86	-33.94	-44.43
2000-02-29	21.35	-35.78	-47.08
2000-02-28	18.86	-36.70	-46.74
2000-02-25	22.06	-33.94	-45.88
2000-02-24	21.00	-31.19	-43.13
2000-02-23	16.01	-33.94	-43.06
2000-02-22	14.95	-31.19	-40.14
2000-02-21	16.01	-29.36	-39.11
2000-02-18	17.08	-26.61	-37.31
2000-02-17	20.28	-32.11	-43.56
2000-02-16	21.00	-33.03	-44.65
2000-02-15	18.51	-31.19	-41.94
2000-02-14	22.06	-33.94	-45.88
2000-02-11	25.27	-33.03	-46.54
2000-02-10	19.22	-30.28	-41.51
2000-02-09	19.57	-31.19	-42.46
2000-02-08	14.95	-30.28	-39.34
2000-02-03	13.17	-31.19	-39.20
2000-02-02	12.81	-27.52	-35.75
2000-02-01	10.68	-27.52	-34.51
2000-01-31	10.68	-27.52	-34.51
2000-01-28	14.95	-28.44	-37.75
2000-01-27	12.81	-28.44	-36.57
2000-01-26	9.61	-26.61	-33.04
2000-01-25	7.12	-27.52	-32.34
2000-01-24	7.47	-28.44	-33.42
2000-01-21	6.76	-27.52	-32.11
2000-01-20	7.47	-27.52	-32.56
2000-01-19	7.83	-23.85	-29.38
2000-01-18	12.10	-24.77	-32.89
2000-01-17	10.68	-27.52	-34.51
2000-01-14	9.96	-29.36	-35.76
2000-01-13	10.68	-30.28	-37.00
2000-01-12	11.39	-29.36	-36.58
2000-01-11	12.46	-28.44	-36.37
2000-01-10	12.10	-29.36	-36.98
2000-01-07	9.25	-33.94	-39.54
2000-01-06	6.41	-34.86	-38.78
2000-01-05	12.46	-29.36	-37.18
2000-01-04	21.00	-24.77	-37.83
2000-01-03	22.78	-27.52	-40.97
1999-12-30	19.57	-25.69	-37.85
1999-12-29	18.15	-26.61	-37.88
1999-12-28	20.28	-26.61	-38.98
1999-12-24	19.22	-23.85	-36.13
1999-12-23	14.95	-24.77	-34.55
1999-12-22	14.59	-19.27	-29.55
1999-12-21	14.59	-19.27	-29.55
1999-12-20	14.95	-14.68	-25.77
1999-12-17	13.17	-17.43	-27.04
1999-12-16	10.32	-13.76	-21.83
1999-12-15	12.10	-12.84	-22.25
1999-12-14	14.95	-9.17	-20.98
1999-12-13	16.01	-8.26	-20.92
1999-12-10	16.01	-7.34	-20.13
1999-12-09	16.37	-4.59	-18.01
1999-12-08	13.52	-5.50	-16.76
1999-12-07	14.23	-5.50	-17.28
1999-12-06	14.23	-1.83	-14.07
1999-12-03	12.81	-1.83	-12.98
1999-12-02	10.68	1.83	-7.99
1999-12-01	9.96	10.09	0.12
1999-11-30	8.54	3.67	-4.49
1999-11-29	9.96	0.92	-8.23
1999-11-26	8.90	-0.92	-9.01
1999-11-25	6.41	0.00	-6.02
1999-11-24	8.90	2.75	-5.64
1999-11-23	8.90	-1.83	-9.85
1999-11-22	8.19	-7.34	-14.35
1999-11-19	7.12	-7.34	-13.50
1999-11-18	3.91	-7.34	-10.83
1999-11-17	3.91	-4.59	-8.18
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	3.67	0.45
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---