Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1118 GOLIK HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1118 %	Stock 1118 rel. %
2025-09-04	315.04	1,018.33	169.45
2025-09-03	319.58	1,018.33	166.54
2025-09-02	321.85	1,018.33	165.10
2025-09-01	323.79	1,074.25	177.08
2025-08-29	315.04	1,074.25	182.92
2025-08-28	313.10	1,063.07	181.55
2025-08-27	316.34	1,051.88	176.67
2025-08-26	321.52	1,051.88	173.27
2025-08-25	327.03	1,051.88	169.74
2025-08-22	318.61	1,051.88	175.17
2025-08-21	315.04	1,051.88	177.53
2025-08-20	315.69	1,051.88	177.10
2025-08-19	315.04	1,051.88	177.53
2025-08-18	315.69	1,051.88	177.10
2025-08-15	317.96	1,018.33	167.57
2025-08-14	321.52	1,018.33	165.31
2025-08-13	322.49	1,018.33	164.70
2025-08-12	312.77	1,018.33	170.93
2025-08-11	311.48	1,018.33	171.78
2025-08-08	311.15	1,018.33	172.00
2025-08-07	314.07	1,018.33	170.08
2025-08-06	311.80	1,029.52	174.29
2025-08-05	310.83	1,040.70	177.66
2025-08-04	308.24	1,051.88	182.16
2025-08-01	304.67	1,063.07	187.41
2025-07-31	309.21	1,063.07	184.22
2025-07-30	315.69	1,063.07	179.79
2025-07-29	321.52	1,063.07	175.92
2025-07-28	322.17	1,063.07	175.50
2025-07-25	319.25	1,040.70	172.08
2025-07-24	323.79	1,040.70	169.17
2025-07-23	321.52	1,029.52	167.96
2025-07-22	314.72	1,029.52	172.36
2025-07-21	312.45	1,018.33	171.14
2025-07-18	310.18	1,018.33	172.64
2025-07-17	305.00	1,018.33	176.13
2025-07-16	304.67	1,007.15	173.59
2025-07-15	306.29	1,007.15	172.50
2025-07-14	300.14	1,007.15	176.69
2025-07-11	298.84	1,007.15	177.59
2025-07-10	297.22	1,007.15	178.72
2025-07-09	294.95	995.97	177.49
2025-07-08	299.17	984.78	171.76
2025-07-07	294.63	984.78	174.89
2025-07-04	295.28	1,018.33	182.92
2025-07-03	297.55	1,007.15	178.50
2025-07-02	299.17	1,007.15	177.37
2025-06-30	297.22	995.97	175.91
2025-06-27	300.14	995.97	173.90
2025-06-26	301.11	995.97	173.23
2025-06-25	303.38	995.97	171.70
2025-06-24	298.52	995.97	175.01
2025-06-23	290.42	984.78	177.85
2025-06-20	287.50	984.78	179.94
2025-06-19	282.97	984.78	183.26
2025-06-18	290.74	962.42	171.90
2025-06-17	295.28	962.42	168.78
2025-06-16	296.57	962.42	167.90
2025-06-13	293.01	962.42	170.33
2025-06-12	296.25	962.42	168.12
2025-06-11	300.79	919.49	154.37
2025-06-10	296.90	930.22	159.57
2025-06-09	296.90	930.22	159.57
2025-06-06	291.39	908.76	157.74
2025-06-05	292.04	887.30	151.84
2025-06-04	288.15	887.30	154.36
2025-06-03	285.88	876.57	153.07
2025-06-02	280.37	919.49	168.02
2025-05-30	281.99	919.49	166.89
2025-05-29	286.53	919.49	163.75
2025-05-28	281.67	919.49	167.11
2025-05-27	283.29	898.03	160.38
2025-05-26	281.02	898.03	161.93
2025-05-23	285.88	887.30	155.85
2025-05-22	284.91	887.30	156.50
2025-05-21	289.77	865.83	147.80
2025-05-20	286.85	865.83	149.66
2025-05-19	281.35	865.83	153.27
2025-05-16	281.67	865.83	153.05
2025-05-15	283.29	865.83	151.98
2025-05-14	285.88	865.83	150.29
2025-05-13	276.81	855.10	153.47
2025-05-12	284.59	865.83	151.14
2025-05-09	273.57	855.10	155.67
2025-05-08	271.63	855.10	157.01
2025-05-07	270.01	855.10	158.13
2025-05-06	270.01	855.10	158.13
2025-05-02	267.09	865.83	163.10
2025-04-30	260.61	865.83	167.83
2025-04-29	258.67	865.83	169.28
2025-04-28	258.02	865.83	169.77
2025-04-25	258.02	833.64	160.78
2025-04-24	256.41	833.64	161.95
2025-04-23	259.30	833.64	159.85
2025-04-22	251.28	833.64	165.78
2025-04-17	248.39	812.18	161.82
2025-04-16	242.30	812.18	166.48
2025-04-15	249.04	801.45	158.27
2025-04-14	248.39	779.98	152.58
2025-04-11	240.37	779.98	158.53
2025-04-10	236.85	779.98	161.24
2025-04-09	229.47	747.79	157.32
2025-04-08	225.94	747.79	160.11
2025-04-07	221.45	758.52	167.08
2025-04-03	271.17	833.64	151.54
2025-04-02	277.27	855.10	153.16
2025-04-01	276.95	855.10	153.38
2025-03-31	276.30	855.10	153.81
2025-03-28	280.48	801.45	136.93
2025-03-27	283.04	779.98	129.74
2025-03-26	281.44	779.98	130.70
2025-03-25	279.51	779.98	131.87
2025-03-24	288.17	779.98	126.70
2025-03-21	284.97	779.98	128.59
2025-03-20	293.63	779.98	123.56
2025-03-19	302.29	779.98	118.74
2025-03-18	301.65	779.98	119.09
2025-03-17	292.35	833.64	137.96
2025-03-14	289.14	833.64	139.93
2025-03-13	281.12	779.98	130.90
2025-03-12	284.65	769.25	125.99
2025-03-11	285.61	769.25	125.42
2025-03-10	286.25	769.25	125.05
2025-03-07	293.31	769.25	121.01
2025-03-06	294.91	769.25	120.11
2025-03-05	281.76	769.25	127.70
2025-03-04	271.17	769.25	134.19
2025-03-03	272.46	769.25	133.38
2025-02-28	271.49	758.52	131.10
2025-02-27	284.00	790.71	131.95
2025-02-26	284.33	790.71	131.76
2025-02-25	272.78	790.71	138.94
2025-02-24	277.59	790.71	135.90
2025-02-21	279.83	779.98	131.68
2025-02-20	265.08	779.98	141.04
2025-02-19	271.17	779.98	137.08
2025-02-18	271.81	779.98	136.67
2025-02-17	266.04	779.98	140.41
2025-02-14	266.04	779.98	140.41
2025-02-13	252.89	779.98	149.37
2025-02-12	253.85	779.98	148.69
2025-02-11	245.19	758.52	148.71
2025-02-10	248.39	801.45	158.74
2025-02-07	242.30	801.45	163.35
2025-02-06	238.45	801.45	166.35
2025-02-05	233.64	801.45	170.19
2025-02-04	236.85	801.45	167.61
2025-02-03	227.86	779.98	168.40
2025-01-28	227.86	779.98	168.40
2025-01-27	227.22	779.98	168.93
2025-01-24	224.98	758.52	164.18
2025-01-23	219.20	812.18	185.77
2025-01-22	220.32	812.18	184.77
2025-01-21	225.94	812.18	179.86
2025-01-20	222.73	790.71	175.99
2025-01-17	217.44	790.71	180.60
2025-01-16	216.80	790.71	181.16
2025-01-15	212.46	812.18	191.93
2025-01-14	211.82	812.18	192.53
2025-01-13	206.21	812.18	197.89
2025-01-10	209.10	790.71	188.17
2025-01-09	211.66	790.71	185.79
2025-01-08	212.30	790.71	185.21
2025-01-07	214.87	801.45	186.29
2025-01-06	218.88	801.45	182.69
2025-01-03	219.84	790.71	178.48
2025-01-02	217.28	790.71	180.74
2024-12-31	224.98	790.71	174.09
2024-12-30	223.69	790.71	175.17
2024-12-27	224.33	790.71	174.63
2024-12-24	225.62	865.83	196.62
2024-12-23	221.13	865.83	200.76
2024-12-20	219.04	822.91	189.28
2024-12-19	219.52	812.18	185.48
2024-12-18	221.45	865.83	200.46
2024-12-17	219.20	865.83	202.58
2024-12-16	219.68	865.83	202.12
2024-12-13	222.09	844.37	193.20
2024-12-12	229.47	844.37	186.64
2024-12-11	225.94	812.18	179.86
2024-12-10	228.50	812.18	177.68
2024-12-09	229.79	812.18	176.59
2024-12-06	221.45	812.18	183.77
2024-12-05	216.31	812.18	188.38
2024-12-04	218.88	801.45	182.69
2024-12-03	218.88	790.71	179.33
2024-12-02	216.64	790.71	181.31
2024-11-29	214.39	758.52	173.08
2024-11-28	212.79	812.18	191.63
2024-11-27	216.96	812.18	187.79
2024-11-26	209.10	812.18	195.11
2024-11-25	209.42	812.18	194.81
2024-11-22	210.22	812.18	194.04
2024-11-21	216.31	812.18	188.38
2024-11-20	217.92	801.45	183.55
2024-11-19	217.44	801.45	183.98
2024-11-18	216.15	801.45	185.13
2024-11-15	213.59	790.71	184.04
2024-11-14	213.59	790.71	184.04
2024-11-13	219.84	790.71	178.48
2024-11-12	220.32	769.25	171.37
2024-11-11	229.79	833.64	183.10
2024-11-08	233.96	833.64	179.57
2024-11-07	238.13	833.64	176.12
2024-11-06	231.07	833.64	182.01
2024-11-05	238.77	833.64	175.60
2024-11-04	231.71	844.37	184.70
2024-11-01	230.75	844.37	185.52
2024-10-31	228.18	844.37	187.76
2024-10-30	228.18	844.37	187.76
2024-10-29	233.64	844.37	183.05
2024-10-28	232.08	844.37	184.38
2024-10-25	232.39	844.37	184.11
2024-10-24	230.52	844.37	185.72
2024-10-23	234.57	844.37	182.26
2024-10-22	230.52	844.37	185.72
2024-10-21	230.21	844.37	185.99
2024-10-18	234.88	844.37	182.00
2024-10-17	223.36	833.64	188.73
2024-10-16	226.78	833.64	185.71
2024-10-15	228.03	833.64	184.62
2024-10-14	239.56	844.37	178.12
2024-10-10	242.05	844.37	176.09
2024-10-09	232.08	844.37	184.38
2024-10-08	237.06	844.37	180.18
2024-10-07	270.71	844.37	154.75
2024-10-04	265.41	844.37	158.44
2024-10-03	255.44	833.64	162.67
2024-10-02	260.43	817.54	154.57
2024-09-30	239.87	817.54	169.97
2024-09-27	232.39	817.54	176.04
2024-09-26	221.80	817.54	185.13
2024-09-25	209.03	807.12	193.54
2024-09-24	207.47	807.12	195.03
2024-09-23	195.17	775.84	196.73
2024-09-20	195.01	765.41	193.35
2024-09-19	191.58	765.41	196.80
2024-09-17	185.82	796.69	213.73
2024-09-16	182.39	796.69	217.53
2024-09-13	181.46	796.69	218.59
2024-09-12	179.43	786.26	217.16
2024-09-11	176.79	807.12	227.73
2024-09-10	178.97	807.12	225.17
2024-09-09	177.88	807.12	226.45
2024-09-05	181.77	807.12	221.94
2024-09-04	181.61	786.26	214.71
2024-09-03	184.73	786.26	211.27
2024-09-02	185.04	775.84	207.27
2024-08-30	189.87	765.41	198.55
2024-08-29	186.13	765.41	202.45
2024-08-28	185.04	786.26	210.93
2024-08-27	187.69	775.84	204.44
2024-08-26	186.13	775.84	206.10
2024-08-23	183.64	775.84	208.79
2024-08-22	183.79	734.13	193.92
2024-08-21	179.74	734.13	198.18
2024-08-20	181.61	734.13	196.20
2024-08-19	182.70	734.13	195.05
2024-08-16	180.52	734.13	197.35
2024-08-15	175.54	734.13	202.73
2024-08-14	175.07	734.13	203.24
2024-08-13	176.16	734.13	202.04
2024-08-12	175.07	734.13	203.24
2024-08-09	175.07	734.13	203.24
2024-08-08	171.65	734.13	207.07
2024-08-07	171.49	734.13	207.24
2024-08-06	167.91	734.13	211.35
2024-08-05	168.69	734.13	210.45
2024-08-02	172.74	734.13	205.84
2024-08-01	178.03	734.13	200.01
2024-07-31	179.74	734.13	198.18
2024-07-30	173.36	734.13	205.14
2024-07-29	177.88	734.13	200.18
2024-07-26	173.36	786.26	224.21
2024-07-25	173.67	786.26	223.84
2024-07-24	178.50	786.26	218.23
2024-07-23	180.68	786.26	215.76
2024-07-22	183.79	786.26	212.29
2024-07-19	180.06	786.26	216.46
2024-07-18	185.51	786.26	210.42
2024-07-17	184.73	723.70	189.29
2024-07-16	184.73	723.70	189.29
2024-07-15	189.40	723.70	184.62
2024-07-12	193.76	723.70	180.40
2024-07-11	186.60	723.70	187.41
2024-07-10	180.68	723.70	193.47
2024-07-09	181.15	723.70	192.98
2024-07-08	181.61	723.70	192.49
2024-07-05	184.42	734.13	193.28
2024-07-04	188.31	723.70	185.70
2024-07-03	186.60	723.70	187.41
2024-07-02	183.33	723.70	190.72
2024-06-28	182.24	734.13	195.54
2024-06-27	182.39	734.13	195.38
2024-06-26	187.69	728.92	188.13
2024-06-25	187.07	728.92	188.76
2024-06-24	186.60	728.92	189.23
2024-06-21	186.60	728.92	189.23
2024-06-20	191.43	728.92	184.43
2024-06-19	192.98	728.92	182.92
2024-06-18	184.88	728.92	190.97
2024-06-17	185.04	718.93	187.30
2024-06-14	184.57	718.93	187.77
2024-06-13	187.53	718.93	184.81
2024-06-12	184.88	718.93	187.46
2024-06-11	188.16	708.94	180.73
2024-06-07	190.65	708.94	178.32
2024-06-06	192.21	708.94	176.84
2024-06-05	190.65	708.94	178.32
2024-06-04	190.65	708.94	178.32
2024-06-03	190.03	708.94	178.92
2024-05-31	185.04	708.94	183.80
2024-05-30	187.53	698.96	177.87
2024-05-29	191.43	698.96	174.15
2024-05-28	196.26	698.96	169.68
2024-05-27	195.94	698.96	169.97
2024-05-24	192.67	698.96	172.99
2024-05-23	196.26	698.96	169.68
2024-05-22	201.24	698.96	165.22
2024-05-21	201.40	698.96	165.09
2024-05-20	208.56	698.96	158.93
2024-05-17	207.16	698.96	160.11
2024-05-16	204.20	698.96	162.64
2024-05-14	199.53	698.96	166.74
2024-05-13	200.15	698.96	166.19
2024-05-10	197.81	698.96	168.27
2024-05-09	190.80	698.96	174.74
2024-05-08	186.75	698.96	178.62
2024-05-07	189.09	698.96	176.37
2024-05-06	190.96	698.96	174.59
2024-05-03	189.09	698.96	176.37
2024-05-02	185.20	698.96	180.14
2024-04-30	177.88	698.96	187.52
2024-04-29	177.56	698.96	187.85
2024-04-26	176.47	708.94	192.59
2024-04-25	170.45	698.96	195.42
2024-04-24	169.21	698.96	196.77
2024-04-23	163.50	698.96	203.21
2024-04-22	158.09	688.97	205.69
2024-04-19	154.39	688.97	210.15
2024-04-18	156.86	688.97	207.16
2024-04-17	154.54	688.97	209.96
2024-04-16	154.70	688.97	209.77
2024-04-15	159.79	688.97	203.69
2024-04-12	162.11	688.97	201.01
2024-04-11	167.82	688.97	194.58
2024-04-10	168.60	688.97	193.74
2024-04-09	163.81	688.97	199.07
2024-04-08	162.11	688.97	201.01
2024-04-05	161.65	698.96	205.36
2024-04-03	161.65	678.98	197.72
2024-04-02	164.89	698.96	201.62
2024-03-28	158.71	698.96	208.82
2024-03-27	156.70	698.96	211.24
2024-03-26	160.10	698.96	207.17
2024-03-25	157.63	698.96	210.12
2024-03-22	158.09	698.96	209.56
2024-03-21	164.12	698.96	202.50
2024-03-20	159.02	698.96	208.45
2024-03-19	158.71	688.97	204.96
2024-03-18	161.96	698.96	205.00
2024-03-15	161.80	698.96	205.18
2024-03-14	165.20	698.96	201.27
2024-03-13	167.52	698.96	198.66
2024-03-12	167.52	629.05	172.53
2024-03-11	159.33	629.05	181.13
2024-03-08	155.78	629.05	185.03
2024-03-07	153.61	629.05	187.46
2024-03-06	156.39	629.05	184.35
2024-03-05	151.76	828.79	268.92
2024-03-04	158.56	828.79	259.22
2024-03-01	158.25	828.79	259.65
2024-02-29	156.86	778.85	242.15
2024-02-28	157.63	778.85	241.13
2024-02-27	161.96	778.85	235.50
2024-02-26	159.02	848.76	266.29
2024-02-23	160.72	868.73	271.56
2024-02-22	161.34	838.77	259.22
2024-02-21	157.17	589.10	167.96
2024-02-20	153.00	589.10	172.37
2024-02-19	151.61	589.10	173.88
2024-02-16	154.85	589.10	170.39
2024-02-15	148.36	589.10	177.46
2024-02-14	147.44	589.10	178.50
2024-02-09	144.97	569.13	173.15
2024-02-08	147.13	569.13	170.76
2024-02-07	150.22	569.13	167.42
2024-02-06	151.45	569.13	166.10
2024-02-05	141.41	569.13	177.17
2024-02-02	141.88	569.13	176.64
2024-02-01	143.11	569.13	175.23
2024-01-31	141.26	569.13	177.35
2024-01-30	144.50	569.13	173.67
2024-01-29	150.68	569.13	166.92
2024-01-26	148.67	569.13	169.08
2024-01-25	152.53	569.13	164.97
2024-01-24	148.05	569.13	169.75
2024-01-23	139.10	569.13	179.86
2024-01-22	133.38	569.13	186.71
2024-01-19	138.48	569.13	180.58
2024-01-18	139.87	559.14	174.79
2024-01-17	137.86	559.14	177.11
2024-01-16	147.13	599.09	182.88
2024-01-15	153.00	599.09	176.32
2024-01-12	153.15	599.09	176.15
2024-01-11	154.23	599.09	174.98
2024-01-10	150.99	599.09	178.53
2024-01-09	152.38	599.09	177.00
2024-01-08	152.69	599.09	176.66
2024-01-05	157.63	599.09	171.35
2024-01-04	159.64	599.09	169.25
2024-01-03	159.33	599.09	169.57
2024-01-02	161.65	599.09	167.19
2023-12-29	165.51	599.09	163.30
2023-12-28	166.13	599.09	162.69
2023-12-27	158.87	599.09	170.06
2023-12-22	154.39	599.09	174.81
2023-12-21	159.17	599.09	169.74
2023-12-20	158.87	599.09	170.06
2023-12-19	156.86	599.09	172.17
2023-12-18	158.87	599.09	170.06
2023-12-15	161.65	599.09	167.19
2023-12-14	155.47	649.02	193.20
2023-12-13	152.69	698.96	216.18
2023-12-12	155.00	698.96	213.31
2023-12-11	152.38	649.02	196.78
2023-12-08	154.23	649.02	194.62
2023-12-07	154.39	649.02	194.44
2023-12-06	156.24	649.02	192.31
2023-12-05	154.23	649.02	194.62
2023-12-04	159.33	649.02	188.83
2023-12-01	162.11	649.02	185.77
2023-11-30	165.51	649.02	182.11
2023-11-29	164.58	649.02	183.10
2023-11-28	170.30	649.02	177.11
2023-11-27	172.92	639.03	170.79
2023-11-24	173.23	629.05	166.82
2023-11-23	178.95	629.05	161.36
2023-11-22	175.86	619.06	160.66
2023-11-21	175.55	599.09	153.71
2023-11-20	176.47	589.10	149.25
2023-11-17	171.38	589.10	153.93
2023-11-16	177.25	589.10	148.55
2023-11-15	181.11	589.10	145.14
2023-11-14	170.76	589.10	154.51
2023-11-13	171.22	589.10	154.07
2023-11-10	167.36	589.10	157.74
2023-11-09	172.30	589.10	153.06
2023-11-08	172.61	589.10	152.78
2023-11-07	174.31	589.10	151.21
2023-11-06	179.10	589.10	146.90
2023-11-03	174.31	589.10	151.21
2023-11-02	167.67	559.14	146.25
2023-11-01	165.51	589.10	159.54
2023-10-31	165.97	589.10	159.09
2023-10-30	170.76	589.10	154.51
2023-10-27	170.76	589.10	154.51
2023-10-26	164.92	589.10	160.12
2023-10-25	165.67	589.10	159.38
2023-10-24	163.57	569.13	153.87
2023-10-20	166.42	589.10	158.66
2023-10-19	168.21	589.10	156.92
2023-10-18	175.25	589.10	150.35
2023-10-17	175.55	589.10	150.08
2023-10-16	173.60	589.10	151.86
2023-10-13	176.15	589.10	149.54
2023-10-12	182.44	589.10	143.98
2023-10-11	177.80	589.10	148.06
2023-10-10	174.35	589.10	151.17
2023-10-09	172.11	584.11	151.41
2023-10-06	171.66	584.11	151.83
2023-10-05	167.16	584.11	156.06
2023-10-04	166.72	584.11	156.49
2023-10-03	168.66	584.11	154.63
2023-09-29	176.15	584.11	147.73
2023-09-28	169.56	584.11	153.79
2023-09-27	173.30	545.56	136.21
2023-09-26	170.91	545.56	138.30
2023-09-25	174.65	545.56	135.05
2023-09-22	180.04	545.56	130.52
2023-09-21	173.75	574.47	146.38
2023-09-20	177.20	574.47	143.32
2023-09-19	179.00	574.47	141.75
2023-09-18	177.65	574.47	142.92
2023-09-15	181.54	574.47	139.56
2023-09-14	180.04	574.47	140.84
2023-09-13	179.30	574.47	141.49
2023-09-12	179.44	564.84	137.91
2023-09-11	180.34	564.84	137.15
2023-09-07	181.39	574.47	139.69
2023-09-06	184.84	574.47	136.79
2023-09-05	184.84	574.47	136.79
2023-09-04	190.83	574.47	131.92
2023-08-31	183.49	574.47	137.92
2023-08-30	184.54	574.47	137.04
2023-08-29	184.99	574.47	136.67
2023-08-28	179.30	574.47	141.49
2023-08-25	177.20	574.47	143.32
2023-08-24	180.94	574.47	140.07
2023-08-23	175.70	574.47	144.64
2023-08-22	174.35	564.84	142.33
2023-08-21	171.81	574.47	148.14
2023-08-18	176.75	574.47	143.71
2023-08-17	182.74	574.47	138.55
2023-08-16	182.29	584.11	142.34
2023-08-15	186.18	584.11	139.04
2023-08-14	189.03	584.11	136.69
2023-08-11	193.82	584.11	132.83
2023-08-10	196.22	593.74	134.20
2023-08-09	195.92	584.11	131.18
2023-08-08	194.87	584.11	132.00
2023-08-07	200.11	584.11	127.95
2023-08-04	200.11	584.11	127.95
2023-08-03	198.01	584.11	129.55
2023-08-02	199.36	584.11	128.52
2023-08-01	207.60	584.11	122.40
2023-07-31	207.60	584.11	122.40
2023-07-28	205.80	584.11	123.71
2023-07-27	201.31	584.11	127.04
2023-07-26	197.42	584.11	130.02
2023-07-25	198.31	584.11	129.32
2023-07-24	186.93	584.11	138.42
2023-07-21	193.37	584.11	133.19
2023-07-20	190.53	584.11	135.47
2023-07-19	191.13	584.11	134.99
2023-07-18	192.17	584.11	134.14
2023-07-14	198.01	584.11	129.55
2023-07-13	197.27	584.11	130.13
2023-07-12	189.93	584.11	135.96
2023-07-11	186.63	584.11	138.67
2023-07-10	184.24	584.11	140.68
2023-07-07	182.44	584.11	142.21
2023-07-06	184.84	584.11	140.18
2023-07-05	191.58	584.11	134.62
2023-07-04	195.92	584.11	131.18
2023-07-03	194.12	584.11	132.59
2023-06-30	188.28	574.47	133.96
2023-06-29	188.58	574.47	133.72
2023-06-28	192.47	574.47	130.61
2023-06-27	191.72	574.47	131.20
2023-06-26	186.78	574.47	135.18
2023-06-23	187.83	574.47	134.33
2023-06-21	192.77	574.47	130.37
2023-06-20	198.31	574.47	126.09
2023-06-19	202.51	574.47	122.96
2023-06-16	204.60	603.38	130.91
2023-06-15	201.61	603.38	133.21
2023-06-14	195.02	603.38	138.42
2023-06-13	196.97	593.74	133.61
2023-06-12	195.02	593.74	135.15
2023-06-09	194.42	593.74	135.63
2023-06-08	192.77	593.74	136.96
2023-06-07	191.87	593.74	137.68
2023-06-06	189.18	593.74	139.90
2023-06-05	189.78	593.74	139.40
2023-06-02	187.38	593.74	141.40
2023-06-01	176.00	593.74	151.35
2023-05-31	176.75	593.74	150.67
2023-05-30	181.84	593.74	146.15
2023-05-29	181.24	593.74	146.67
2023-05-25	184.09	593.74	144.20
2023-05-24	189.18	593.74	139.90
2023-05-23	193.52	593.74	136.35
2023-05-22	197.12	593.74	133.49
2023-05-19	193.52	593.74	136.35
2023-05-18	197.72	593.74	133.02
2023-05-17	194.87	593.74	135.27
2023-05-16	201.31	593.74	130.24
2023-05-15	201.31	593.74	130.24
2023-05-12	195.77	593.74	134.56
2023-05-11	197.42	593.74	133.26
2023-05-10	197.57	593.74	133.14
2023-05-09	198.91	584.49	128.99
2023-05-08	205.50	584.49	124.05
2023-05-05	201.91	584.49	126.72
2023-05-04	200.41	593.74	130.93
2023-05-03	196.22	593.74	134.20
2023-05-02	199.36	593.74	131.74
2023-04-28	199.51	593.74	131.62
2023-04-27	198.61	593.74	132.32
2023-04-26	196.97	593.74	133.60
2023-04-25	195.34	593.74	134.90
2023-04-24	200.40	593.74	130.94
2023-04-21	201.59	593.74	130.02
2023-04-20	206.96	593.74	126.01
2023-04-19	206.36	593.74	126.44
2023-04-18	210.53	593.74	123.40
2023-04-17	213.22	593.74	121.49
2023-04-14	208.45	593.74	124.91
2023-04-13	206.36	593.74	126.44
2023-04-12	205.77	593.74	126.89
2023-04-11	208.75	593.74	124.70
2023-04-06	206.06	593.74	126.67
2023-04-04	205.17	593.74	127.33
2023-04-03	206.96	593.74	126.01
2023-03-31	206.66	602.99	129.24
2023-03-30	205.77	602.99	129.91
2023-03-29	203.68	602.99	131.49
2023-03-28	198.02	602.99	135.89
2023-03-27	194.59	602.99	138.63
2023-03-24	199.51	602.99	134.72
2023-03-23	201.89	593.74	129.80
2023-03-22	195.04	593.74	135.14
2023-03-21	189.97	593.74	139.24
2023-03-20	186.25	593.74	142.36
2023-03-17	194.14	593.74	135.85
2023-03-16	189.52	593.74	139.61
2023-03-15	194.74	593.74	135.37
2023-03-14	189.97	593.74	139.24
2023-03-13	196.83	593.74	133.72
2023-03-10	190.42	593.74	138.88
2023-03-09	200.40	593.74	130.94
2023-03-08	201.59	593.74	130.02
2023-03-07	208.75	593.74	124.70
2023-03-06	209.94	612.24	129.80
2023-03-03	209.64	602.99	127.03
2023-03-02	206.96	630.74	138.06
2023-03-01	209.34	630.74	136.22
2023-02-28	197.87	630.74	145.32
2023-02-27	199.21	630.74	144.22
2023-02-24	201.59	630.74	142.29
2023-02-23	205.17	630.74	139.45
2023-02-22	206.06	630.74	138.75
2023-02-21	208.15	630.74	137.14
2023-02-20	212.92	639.99	136.48
2023-02-17	211.13	630.74	134.87
2023-02-16	215.00	621.49	129.04
2023-02-15	212.02	686.24	151.98
2023-02-14	216.49	686.24	148.42
2023-02-13	217.98	704.74	153.07
2023-02-10	217.39	704.74	153.55
2023-02-09	224.24	704.74	148.19
2023-02-08	219.18	713.99	155.03
2023-02-07	219.18	713.99	155.03
2023-02-06	218.28	713.99	155.74
2023-02-03	224.54	713.99	150.81
2023-02-02	229.01	713.99	147.40
2023-02-01	230.50	695.49	140.69
2023-01-31	227.82	713.99	148.30
2023-01-30	231.10	695.49	140.26
2023-01-27	239.44	695.49	134.35
2023-01-26	238.55	695.49	134.97
2023-01-20	230.50	667.74	132.30
2023-01-19	224.54	667.74	136.56
2023-01-18	225.14	667.74	136.13
2023-01-17	223.35	676.99	140.29
2023-01-16	225.44	676.99	138.75
2023-01-13	225.73	676.99	138.54
2023-01-12	222.46	676.99	140.96
2023-01-11	221.56	676.99	141.63
2023-01-10	219.77	676.99	142.98
2023-01-09	220.37	695.49	148.30
2023-01-06	214.71	667.74	143.95
2023-01-05	215.60	667.74	143.26
2023-01-04	211.73	667.74	146.29
2023-01-03	201.89	667.74	154.31
2022-12-30	196.83	658.49	155.53
2022-12-29	195.78	658.49	156.44
2022-12-28	198.61	658.49	154.00
2022-12-23	193.55	658.49	158.39
2022-12-22	194.89	658.49	157.21
2022-12-21	187.44	658.49	163.88
2022-12-20	186.25	658.49	164.98
2022-12-19	190.72	658.49	160.90
2022-12-16	192.36	658.49	159.44
2022-12-15	190.72	639.99	154.54
2022-12-14	195.04	667.74	160.22
2022-12-13	193.99	667.74	161.14
2022-12-12	191.76	667.74	163.14
2022-12-09	198.02	667.74	157.62
2022-12-08	191.46	658.49	160.24
2022-12-07	182.82	658.49	168.19
2022-12-06	191.76	667.74	163.14
2022-12-05	191.61	667.74	163.28
2022-12-02	179.69	658.49	171.19
2022-12-01	181.92	658.49	169.04
2022-11-30	178.65	658.49	172.21
2022-11-29	172.98	658.49	177.85
2022-11-28	159.57	658.49	192.21
2022-11-25	163.45	658.49	187.91
2022-11-24	164.94	667.74	189.78
2022-11-23	162.55	649.24	185.37
2022-11-22	161.06	649.24	187.00
2022-11-21	164.79	649.24	182.96
2022-11-18	169.41	649.24	178.11
2022-11-17	170.45	649.24	177.03
2022-11-16	173.58	649.24	173.86
2022-11-15	174.92	649.24	172.53
2022-11-14	163.75	639.99	180.57
2022-11-11	159.57	639.99	185.08
2022-11-10	141.39	621.49	198.88
2022-11-09	145.27	621.49	194.16
2022-11-08	148.40	621.49	190.46
2022-11-07	148.55	621.49	190.28
2022-11-04	141.84	602.99	190.68
2022-11-03	129.77	602.99	205.95
2022-11-02	137.07	602.99	196.53
2022-11-01	131.71	602.99	203.39
2022-10-31	120.83	602.99	218.34
2022-10-28	122.62	602.99	215.78
2022-10-27	131.11	602.99	204.18
2022-10-26	129.67	602.99	206.08
2022-10-25	127.52	602.99	208.98
2022-10-24	127.52	602.99	208.98
2022-10-21	142.62	602.99	189.75
2022-10-20	143.34	565.99	173.69
2022-10-19	146.93	612.24	188.44
2022-10-18	152.54	612.24	182.03
2022-10-17	147.94	612.24	187.26
2022-10-14	147.80	612.24	187.43
2022-10-13	145.35	593.74	182.76
2022-10-12	149.52	593.74	178.03
2022-10-11	151.53	612.24	183.16
2022-10-10	156.71	612.24	177.45
2022-10-07	164.33	649.24	183.44
2022-10-06	168.36	649.24	179.19
2022-10-05	169.37	649.24	178.15
2022-10-03	154.70	649.24	194.17
2022-09-30	157.29	640.21	187.70
2022-09-29	155.99	640.21	189.15
2022-09-28	157.43	640.21	187.54
2022-09-27	166.35	694.38	198.25
2022-09-26	166.06	694.38	198.57
2022-09-23	167.21	694.38	197.28
2022-09-22	170.52	694.38	193.65
2022-09-21	174.83	694.38	189.04
2022-09-20	179.58	694.38	184.13
2022-09-19	175.98	694.38	187.83
2022-09-16	179.00	694.38	184.72
2022-09-15	181.30	694.38	182.39
2022-09-14	180.44	694.38	183.26
2022-09-13	187.20	694.38	176.59
2022-09-09	187.63	712.43	182.45
2022-09-08	180.15	712.43	189.99
2022-09-07	182.89	712.43	187.19
2022-09-06	184.90	712.43	185.16
2022-09-05	184.76	712.43	185.31
2022-09-02	188.21	712.43	181.89
2022-09-01	190.51	712.43	179.66
2022-08-31	194.82	712.43	175.56
2022-08-30	194.82	712.43	175.56
2022-08-29	195.11	712.43	175.30
2022-08-26	197.70	712.43	172.90
2022-08-25	194.82	757.56	190.87
2022-08-24	184.76	757.56	201.16
2022-08-23	188.21	757.56	197.55
2022-08-22	191.66	757.56	194.03
2022-08-19	192.23	757.56	193.45
2022-08-18	191.66	757.56	194.03
2022-08-17	193.67	757.56	192.01
2022-08-16	192.52	757.56	193.16
2022-08-15	195.97	757.56	189.74
2022-08-12	197.99	757.56	187.79
2022-08-11	195.97	757.56	189.74
2022-08-10	189.65	757.56	196.07
2022-08-09	194.82	757.56	190.87
2022-08-08	195.69	757.56	190.03
2022-08-05	197.70	757.56	188.06
2022-08-04	197.41	757.56	188.34
2022-08-03	191.66	757.56	194.03
2022-08-02	190.51	757.56	195.19
2022-08-01	197.41	757.56	188.34
2022-07-29	197.41	757.56	188.34
2022-07-28	203.74	757.56	182.33
2022-07-27	204.89	757.56	181.27
2022-07-26	208.63	757.56	177.86
2022-07-25	203.74	757.56	182.33
2022-07-22	203.45	757.56	182.60
2022-07-21	203.16	757.56	182.87
2022-07-20	208.34	757.56	178.12
2022-07-19	205.18	757.56	181.00
2022-07-18	207.19	757.56	179.16
2022-07-15	199.71	757.56	186.13
2022-07-14	205.47	748.54	177.78
2022-07-13	206.90	775.62	185.31
2022-07-12	207.19	784.65	187.98
2022-07-11	211.22	775.62	181.35
2022-07-08	219.56	775.62	174.01
2022-07-07	218.98	775.62	174.50
2022-07-06	216.68	775.62	176.50
2022-07-05	221.00	811.73	184.03
2022-07-04	220.42	811.73	184.54
2022-06-30	220.42	811.73	184.54
2022-06-29	221.86	811.73	183.27
2022-06-28	226.75	820.75	181.79
2022-06-27	224.74	802.70	177.98
2022-06-24	216.97	802.70	184.79
2022-06-23	210.93	802.70	190.32
2022-06-22	206.90	802.70	194.13
2022-06-21	214.67	802.70	186.87
2022-06-20	209.49	802.70	191.67
2022-06-17	208.63	802.70	192.49
2022-06-16	204.32	802.70	196.63
2022-06-15	211.22	802.70	190.05
2022-06-14	207.19	802.70	193.86
2022-06-13	206.90	802.70	194.13
2022-06-10	218.12	836.13	194.27
2022-06-09	218.70	735.83	162.27
2022-06-08	220.13	735.83	161.09
2022-06-07	213.52	735.83	166.60
2022-06-06	214.96	769.27	175.99
2022-06-02	206.90	735.83	172.34
2022-06-01	209.49	702.40	159.26
2022-05-31	210.93	702.40	158.06
2022-05-30	206.62	677.32	153.52
2022-05-27	200.86	677.32	158.36
2022-05-26	191.95	677.32	166.26
2022-05-25	193.10	677.32	165.21
2022-05-24	192.23	677.32	165.99
2022-05-23	196.55	677.32	162.12
2022-05-20	200.00	660.61	153.54
2022-05-19	191.66	660.61	160.79
2022-05-18	198.27	660.61	155.00
2022-05-17	197.99	677.32	160.86
2022-05-16	188.50	677.32	169.44
2022-05-13	187.63	677.32	170.25
2022-05-12	180.01	677.32	177.61
2022-05-11	187.06	677.32	170.79
2022-05-10	183.61	668.97	171.14
2022-05-06	189.65	694.04	174.14
2022-05-05	200.29	694.04	164.43
2022-05-04	201.73	660.61	152.09
2022-05-03	205.18	677.32	154.71
2022-04-29	205.18	677.32	154.71
2022-04-28	193.10	660.61	159.51
2022-04-27	188.50	660.61	163.65
2022-04-26	188.50	635.53	154.95
2022-04-25	188.78	635.53	154.70
2022-04-22	198.52	668.97	157.59
2022-04-21	199.10	668.97	157.10
2022-04-20	202.53	677.32	156.94
2022-04-19	203.97	677.32	155.73
2022-04-14	211.13	677.32	149.84
2022-04-13	209.12	677.32	151.46
2022-04-12	208.26	694.04	157.59
2022-04-11	206.83	694.04	158.79
2022-04-08	216.57	694.04	150.83
2022-04-07	215.43	694.04	151.74
2022-04-06	218.86	702.40	151.64
2022-04-04	225.17	677.32	139.05
2022-04-01	218.86	727.47	159.51
2022-03-31	219.15	769.27	172.37
2022-03-30	220.87	777.62	173.51
2022-03-29	216.86	777.62	176.98
2022-03-28	213.42	777.62	180.02
2022-03-25	209.12	769.27	181.20
2022-03-24	217.14	769.27	174.09
2022-03-23	219.72	802.70	182.34
2022-03-22	216.28	802.70	185.41
2022-03-21	206.54	802.70	194.48
2022-03-18	210.27	727.47	166.70
2022-03-17	210.56	727.47	166.45
2022-03-16	189.93	727.47	185.41
2022-03-15	167.15	744.19	216.00
2022-03-14	183.63	744.19	197.64
2022-03-11	197.95	744.19	183.33
2022-03-10	202.25	727.47	173.77
2022-03-09	197.66	727.47	177.99
2022-03-08	199.10	727.47	176.66
2022-03-07	203.97	727.47	172.23
2022-03-04	216.00	727.47	161.86
2022-03-03	224.31	769.27	168.04
2022-03-02	222.30	769.27	169.71
2022-03-01	227.74	769.27	165.23
2022-02-28	227.74	769.27	165.23
2022-02-25	228.32	769.27	164.76
2022-02-24	230.32	769.27	163.16
2022-02-23	240.92	769.27	154.97
2022-02-22	238.34	769.27	156.92
2022-02-21	248.66	769.27	149.32
2022-02-18	250.66	777.62	150.28
2022-02-17	256.97	769.27	143.51
2022-02-16	255.53	802.70	153.90
2022-02-15	250.38	802.70	157.64
2022-02-14	253.53	777.62	148.25
2022-02-11	258.40	811.06	154.20
2022-02-10	258.69	836.13	160.99
2022-02-09	257.54	852.85	166.50
2022-02-08	250.66	869.57	176.49
2022-02-07	253.53	869.57	174.25
2022-02-04	253.82	819.42	159.86
2022-01-31	243.50	819.42	167.66
2022-01-28	239.20	819.42	171.05
2022-01-27	242.64	819.42	168.33
2022-01-26	249.52	819.42	163.05
2022-01-25	249.52	819.42	163.05
2022-01-24	255.25	811.06	156.46
2022-01-21	258.97	802.70	151.47
2022-01-20	259.26	844.49	162.90
2022-01-19	246.94	802.70	160.19
2022-01-18	247.51	802.70	159.76
2022-01-17	248.66	794.34	156.51
2022-01-14	250.66	794.34	155.04
2022-01-13	251.81	794.34	154.21
2022-01-12	250.95	794.34	154.83
2022-01-11	241.78	794.34	161.67
2022-01-10	241.50	777.62	156.99
2022-01-07	238.63	777.62	159.17
2022-01-06	232.61	777.62	163.86
2022-01-05	230.04	777.62	165.92
2022-01-04	235.77	777.62	161.38
2022-01-03	235.19	777.62	161.83
2021-12-31	236.91	769.27	158.01
2021-12-30	233.47	769.27	160.67
2021-12-29	232.33	752.55	156.54
2021-12-28	235.48	752.55	154.13
2021-12-24	234.91	752.55	154.56
2021-12-23	234.33	752.55	155.00
2021-12-22	232.33	752.55	156.54
2021-12-21	230.90	752.55	157.65
2021-12-20	228.03	752.55	159.90
2021-12-17	234.33	752.55	155.00
2021-12-16	238.92	752.55	151.55
2021-12-15	237.77	727.47	144.98
2021-12-14	240.35	694.04	133.30
2021-12-13	245.79	694.04	129.63
2021-12-10	245.51	694.04	129.82
2021-12-09	249.23	694.04	127.37
2021-12-08	246.08	694.04	129.44
2021-12-07	245.79	694.04	129.63
2021-12-06	236.63	694.04	135.88
2021-12-03	242.64	694.04	131.74
2021-12-02	243.21	694.04	131.35
2021-12-01	241.50	694.04	132.52
2021-11-30	238.34	694.04	134.68
2021-11-29	245.79	694.04	129.63
2021-11-26	247.51	694.04	128.49
2021-11-25	256.97	694.04	122.44
2021-11-24	256.11	694.04	122.98
2021-11-23	255.53	685.68	120.99
2021-11-22	259.54	685.68	118.52
2021-11-19	260.69	685.68	117.83
2021-11-18	263.84	685.68	115.94
2021-11-17	269.29	685.68	112.76
2021-11-16	269.57	685.68	112.59
2021-11-15	266.13	660.61	107.74
2021-11-12	265.27	652.25	105.94
2021-11-11	264.42	652.25	106.43
2021-11-10	260.40	660.61	111.04
2021-11-09	257.54	660.61	112.73
2021-11-08	257.54	660.61	112.73
2021-11-05	259.26	660.61	111.72
2021-11-04	263.56	702.40	120.71
2021-11-03	260.40	702.40	122.64
2021-11-02	262.41	702.40	121.41
2021-11-01	262.41	685.68	116.79
2021-10-29	265.56	668.97	110.35
2021-10-28	267.28	668.97	109.37
2021-10-27	268.68	668.97	108.57
2021-10-26	274.29	668.97	105.44
2021-10-25	275.70	668.97	104.68
2021-10-22	275.42	668.97	104.83
2021-10-21	273.45	668.97	105.91
2021-10-20	276.26	668.97	104.37
2021-10-19	270.93	668.97	107.31
2021-10-18	266.16	668.97	110.01
2021-10-15	264.47	668.97	110.98
2021-10-12	259.14	668.97	114.11
2021-10-11	263.91	668.97	111.30
2021-10-08	257.46	668.97	115.12
2021-10-07	255.78	652.25	111.44
2021-10-06	245.39	652.25	117.79
2021-10-05	247.36	644.07	114.21
2021-10-04	246.80	644.07	114.56
2021-09-30	253.81	644.07	110.30
2021-09-29	255.22	644.07	109.47
2021-09-28	252.41	644.07	111.14
2021-09-27	248.20	644.07	113.69
2021-09-24	248.76	644.07	113.35
2021-09-23	253.25	644.07	110.64
2021-09-21	248.76	644.07	113.35
2021-09-20	247.36	644.07	114.21
2021-09-17	258.86	644.07	107.34
2021-09-16	255.78	644.07	109.14
2021-09-15	261.67	652.25	107.99
2021-09-14	267.00	652.25	104.97
2021-09-13	271.21	652.25	102.65
2021-09-10	276.54	660.43	101.95
2021-09-09	269.52	652.25	103.57
2021-09-08	277.38	660.43	101.50
2021-09-07	278.50	668.60	103.06
2021-09-06	275.42	652.25	100.38
2021-09-03	272.33	652.25	102.04
2021-09-02	274.58	652.25	100.83
2021-09-01	273.17	652.25	101.58
2021-08-31	270.65	652.25	102.96
2021-08-30	266.16	652.25	105.44
2021-08-27	264.19	635.90	102.06
2021-08-26	264.47	635.90	101.91
2021-08-25	268.40	603.19	90.88
2021-08-24	268.12	603.19	91.02
2021-08-23	260.27	603.19	95.19
2021-08-20	256.06	603.19	97.49
2021-08-19	262.51	619.54	98.49
2021-08-18	270.09	619.54	94.43
2021-08-17	268.40	578.66	84.22
2021-08-16	274.86	562.31	76.68
2021-08-13	277.38	554.13	73.33
2021-08-12	278.50	554.13	72.82
2021-08-11	280.75	554.13	71.80
2021-08-10	279.91	554.13	72.18
2021-08-09	275.42	554.13	74.24
2021-08-06	274.58	554.13	74.63
2021-08-05	274.86	554.13	74.50
2021-08-04	277.94	554.13	73.08
2021-08-03	274.29	554.13	74.76
2021-08-02	274.86	554.13	74.50
2021-07-30	272.05	578.66	82.41
2021-07-29	276.54	578.66	80.24
2021-07-28	265.32	578.66	85.77
2021-07-27	259.99	578.66	88.52
2021-07-26	274.58	578.66	81.18
2021-07-23	290.85	578.66	73.64
2021-07-22	296.18	578.66	71.30
2021-07-21	289.45	578.66	74.26
2021-07-20	289.45	578.66	74.26
2021-07-19	292.81	586.84	74.85
2021-07-16	301.23	586.84	71.18
2021-07-15	299.83	586.84	71.78
2021-07-14	297.02	586.84	73.00
2021-07-13	299.55	586.84	71.90
2021-07-12	294.22	586.84	74.23
2021-07-09	291.97	578.66	73.14
2021-07-08	289.17	578.66	74.39
2021-07-07	300.39	578.66	69.50
2021-07-06	300.67	562.31	65.30
2021-07-05	301.79	562.31	64.84
2021-07-02	303.19	570.48	66.29
2021-06-30	310.21	570.48	63.45
2021-06-29	312.73	562.31	60.47
2021-06-28	315.82	578.66	63.21
2021-06-25	315.54	578.66	63.32
2021-06-24	310.77	578.66	65.22
2021-06-23	309.93	558.22	60.57
2021-06-22	302.07	558.22	63.71
2021-06-21	304.88	558.22	62.57
2021-06-18	309.09	558.22	60.90
2021-06-17	305.16	558.22	62.46
2021-06-16	304.04	558.22	62.91
2021-06-15	306.84	558.22	61.79
2021-06-11	309.65	558.22	60.68
2021-06-10	307.96	558.22	61.34
2021-06-09	308.24	558.22	61.23
2021-06-08	308.53	558.22	61.12
2021-06-07	308.81	558.22	61.01
2021-06-04	310.21	558.22	60.46
2021-06-03	310.49	558.22	60.35
2021-06-02	314.98	558.22	58.61
2021-06-01	317.78	550.38	55.67
2021-05-31	312.45	550.38	57.69
2021-05-28	312.73	550.38	57.58
2021-05-27	312.17	573.89	63.50
2021-05-26	312.17	573.89	63.50
2021-05-25	309.37	558.22	60.79
2021-05-24	302.07	558.22	63.71
2021-05-21	301.79	558.22	63.82
2021-05-20	301.51	558.22	63.94
2021-05-18	303.76	581.73	68.85
2021-05-17	298.14	550.38	63.35
2021-05-14	295.62	550.38	64.40
2021-05-13	292.53	558.22	67.69
2021-05-12	298.42	558.22	65.21
2021-05-11	294.50	558.22	66.85
2021-05-10	303.19	558.22	63.25
2021-05-07	304.32	558.22	62.80
2021-05-06	303.76	558.22	63.02
2021-05-05	301.79	558.22	63.82
2021-05-04	303.76	558.22	63.02
2021-05-03	299.55	558.22	64.74
2021-04-30	304.04	558.22	62.91
2021-04-29	313.30	558.22	59.26
2021-04-28	307.96	558.22	61.34
2021-04-27	305.46	558.22	62.34
2021-04-26	306.30	558.22	62.00
2021-04-23	308.24	550.38	59.31
2021-04-22	303.24	558.22	63.23
2021-04-21	301.85	558.22	63.80
2021-04-20	308.24	558.22	61.23
2021-04-19	308.52	558.22	61.12
2021-04-16	306.57	558.22	61.89
2021-04-15	303.51	550.38	61.18
2021-04-14	306.02	573.89	65.98
2021-04-13	302.12	566.05	65.63
2021-04-12	298.23	550.38	63.32
2021-04-09	303.24	558.22	63.23
2021-04-08	307.13	566.05	63.60
2021-04-07	301.85	566.05	65.75
2021-04-01	305.46	566.05	64.27
2021-03-31	298.51	566.05	67.14
2021-03-30	300.73	566.05	66.21
2021-03-29	297.95	566.05	67.37
2021-03-26	297.12	526.87	57.86
2021-03-25	291.56	526.87	60.10
2021-03-24	291.00	566.05	70.35
2021-03-23	300.46	566.05	66.32
2021-03-22	304.63	573.89	66.55
2021-03-19	305.74	573.89	66.09
2021-03-18	312.41	566.05	61.50
2021-03-17	307.41	573.89	65.41
2021-03-16	306.85	581.73	67.56
2021-03-15	304.91	589.56	70.30
2021-03-12	303.24	495.53	47.69
2021-03-11	311.30	472.02	39.08
2021-03-10	305.18	464.19	39.24
2021-03-09	302.68	464.19	40.11
2021-03-08	299.62	472.02	43.14
2021-03-05	306.57	456.35	36.84
2021-03-04	309.08	464.19	37.92
2021-03-03	317.14	487.69	40.89
2021-03-02	306.57	440.68	32.98
2021-03-01	311.30	472.02	39.08
2021-02-26	306.30	479.86	42.72
2021-02-25	321.59	448.52	30.11
2021-02-24	315.47	448.52	32.02
2021-02-23	328.27	448.52	28.08
2021-02-22	324.37	432.84	25.56
2021-02-19	328.27	448.52	28.08
2021-02-18	327.99	448.52	28.16
2021-02-17	334.38	448.52	26.27
2021-02-16	329.66	448.52	27.66
2021-02-11	321.59	448.52	30.11
2021-02-10	320.76	448.52	30.36
2021-02-09	311.30	448.52	33.36
2021-02-08	310.19	472.02	39.45
2021-02-05	309.91	472.02	39.55
2021-02-04	306.57	472.02	40.69
2021-02-03	309.63	472.02	39.64
2021-02-02	309.08	487.69	43.66
2021-02-01	304.07	487.69	45.44
2021-01-29	295.73	456.35	40.59
2021-01-28	299.07	456.35	39.41
2021-01-27	309.63	440.68	31.99
2021-01-26	311.02	417.17	25.83
2021-01-25	321.03	417.17	22.83
2021-01-22	311.86	448.52	33.18
2021-01-21	317.98	448.52	31.23
2021-01-20	318.25	448.52	31.14
2021-01-19	314.36	448.52	32.38
2021-01-18	303.24	456.35	37.97
2021-01-15	300.18	479.86	44.90
2021-01-14	298.23	479.86	45.61
2021-01-13	294.89	479.86	46.84
2021-01-12	294.89	479.86	46.84
2021-01-11	291.00	464.19	44.29
2021-01-08	289.61	464.19	44.81
2021-01-07	285.16	456.35	44.45
2021-01-06	287.11	456.35	43.72
2021-01-05	285.72	456.35	44.24
2021-01-04	284.33	456.35	44.76
2020-12-31	280.99	425.01	37.80
2020-12-30	280.15	425.01	38.10
2020-12-29	271.81	425.01	41.20
2020-12-28	268.20	425.01	42.59
2020-12-24	269.87	417.17	39.83
2020-12-23	268.75	417.17	40.25
2020-12-22	265.69	417.17	41.42
2020-12-21	267.92	417.17	40.57
2020-12-18	269.87	417.17	39.83
2020-12-17	273.48	417.17	38.47
2020-12-16	270.98	409.34	37.30
2020-12-15	267.08	409.34	38.75
2020-12-14	269.59	409.34	37.81
2020-12-11	271.26	409.34	37.19
2020-12-10	269.87	401.50	35.59
2020-12-09	270.98	401.50	35.18
2020-12-08	267.92	401.50	36.31
2020-12-07	270.14	401.50	35.49
2020-12-04	275.15	401.50	33.68
2020-12-03	274.04	393.66	31.98
2020-12-02	270.98	393.66	33.07
2020-12-01	271.53	393.66	32.87
2020-11-30	269.31	377.99	29.43
2020-11-27	276.54	377.99	26.94
2020-11-26	274.59	377.99	27.60
2020-11-25	272.37	377.99	28.37
2020-11-24	271.81	377.99	28.56
2020-11-23	270.42	370.16	26.92
2020-11-20	269.59	370.16	27.21
2020-11-19	268.75	370.16	27.50
2020-11-18	270.98	370.16	26.73
2020-11-17	269.59	362.32	25.09
2020-11-16	269.03	385.83	31.65
2020-11-13	265.69	385.83	32.85
2020-11-12	266.25	385.83	32.65
2020-11-11	267.08	385.83	32.35
2020-11-10	267.08	370.16	28.08
2020-11-09	263.75	385.83	33.56
2020-11-06	259.85	385.83	35.01
2020-11-05	257.35	385.83	35.95
2020-11-04	247.62	385.83	39.76
2020-11-03	249.29	385.83	39.09
2020-11-02	242.06	377.99	39.74
2020-10-30	237.05	370.16	39.49
2020-10-29	243.72	370.16	36.78
2020-10-28	244.81	370.16	36.35
2020-10-27	245.62	370.16	36.03
2020-10-23	248.06	370.16	35.08
2020-10-22	246.16	370.16	35.82
2020-10-21	245.89	370.16	35.93
2020-10-20	243.18	370.16	37.00
2020-10-19	242.91	370.16	37.11
2020-10-16	241.29	370.16	37.76
2020-10-15	237.22	362.32	37.10
2020-10-14	244.27	362.32	34.29
2020-10-12	245.08	362.32	33.98
2020-10-09	238.31	385.83	43.61
2020-10-08	237.77	401.50	48.48
2020-10-07	239.39	401.50	47.76
2020-10-06	235.60	401.50	49.43
2020-10-05	232.08	401.50	51.02
2020-09-30	228.83	401.50	52.51
2020-09-29	226.12	401.50	53.78
2020-09-28	228.83	401.50	52.51
2020-09-25	225.85	401.50	53.91
2020-09-24	226.66	401.50	53.52
2020-09-23	232.08	401.50	51.02
2020-09-22	231.81	401.50	51.14
2020-09-21	234.79	401.50	49.80
2020-09-18	241.83	401.50	46.71
2020-09-17	240.20	401.50	47.41
2020-09-16	245.08	401.50	45.33
2020-09-15	245.62	401.50	45.10
2020-09-14	244.00	401.50	45.79
2020-09-11	242.10	401.50	46.59
2020-09-10	240.47	401.50	47.29
2020-09-09	241.83	401.50	46.71
2020-09-08	243.72	401.50	45.90
2020-09-07	244.54	401.50	45.56
2020-09-04	245.62	401.50	45.10
2020-09-03	248.33	401.50	43.97
2020-09-02	249.68	401.50	43.42
2020-09-01	250.50	401.50	43.08
2020-08-31	249.95	401.50	43.30
2020-08-28	253.75	409.34	43.98
2020-08-27	251.58	385.83	38.18
2020-08-26	253.75	377.99	35.12
2020-08-25	254.29	377.99	34.92
2020-08-24	254.56	377.99	34.81
2020-08-21	249.14	377.99	36.90
2020-08-20	244.54	377.99	38.73
2020-08-19	250.50	401.50	43.08
2020-08-18	252.39	409.34	44.54
2020-08-17	252.12	409.34	44.65
2020-08-14	249.68	354.48	29.97
2020-08-13	250.77	354.48	29.57
2020-08-12	250.50	354.48	29.67
2020-08-11	246.16	354.48	31.29
2020-08-10	239.93	354.48	33.70
2020-08-07	241.02	354.48	33.27
2020-08-06	246.70	354.48	31.09
2020-08-05	249.41	354.48	30.07
2020-08-04	246.97	354.48	30.98
2020-08-03	240.20	362.32	35.90
2020-07-31	242.10	362.32	35.14
2020-07-30	243.18	362.32	34.72
2020-07-29	245.62	362.32	33.77
2020-07-28	244.81	362.32	34.08
2020-07-27	243.45	362.32	34.61
2020-07-24	243.45	362.32	34.61
2020-07-23	250.77	362.32	31.80
2020-07-22	247.79	362.32	32.93
2020-07-21	255.91	362.32	29.90
2020-07-20	248.33	362.32	32.72
2020-07-17	249.41	362.32	32.31
2020-07-16	247.52	362.32	33.04
2020-07-15	254.56	362.32	30.39
2020-07-14	254.29	362.32	30.49
2020-07-13	258.62	362.32	28.92
2020-07-10	256.73	362.32	29.60
2020-07-09	264.04	362.32	27.00
2020-07-08	262.14	362.32	27.66
2020-07-07	260.79	362.32	28.14
2020-07-06	264.85	346.65	22.42
2020-07-03	251.04	346.65	27.24
2020-07-02	248.06	346.65	28.33
2020-06-30	237.22	346.65	32.45
2020-06-29	235.33	409.34	51.89
2020-06-26	238.58	409.34	50.43
2020-06-24	241.83	409.34	49.00
2020-06-23	243.45	370.16	36.89
2020-06-22	238.58	315.30	22.66
2020-06-19	239.39	354.48	33.91
2020-06-18	236.95	354.48	34.88
2020-06-17	237.22	354.48	34.77
2020-06-16	235.87	354.48	35.32
2020-06-15	227.74	354.48	38.67
2020-06-12	234.52	354.48	35.86
2020-06-11	236.68	331.76	28.24
2020-06-10	244.81	331.76	25.22
2020-06-09	244.54	331.76	25.32
2020-06-08	240.47	331.76	26.81
2020-06-05	240.47	331.76	26.81
2020-06-04	234.79	331.76	28.97
2020-06-03	234.24	339.33	31.44
2020-06-02	228.56	339.33	33.72
2020-06-01	224.76	316.61	28.28
2020-05-29	214.20	384.78	54.29
2020-05-28	216.23	384.78	53.30
2020-05-27	218.26	384.78	52.32
2020-05-26	220.29	384.78	51.36
2020-05-25	213.52	354.48	44.96
2020-05-22	213.52	354.48	44.96
2020-05-21	231.13	354.48	37.25
2020-05-20	233.84	354.48	36.14
2020-05-19	233.16	354.48	36.42
2020-05-18	227.74	377.21	45.60
2020-05-15	225.04	392.36	51.48
2020-05-14	225.04	392.36	51.48
2020-05-13	229.78	377.21	44.71
2020-05-12	231.13	377.21	44.12
2020-05-11	235.87	377.21	42.08
2020-05-08	230.45	377.21	44.41
2020-05-07	227.07	377.21	45.91
2020-05-06	229.78	415.08	56.19
2020-05-05	225.04	452.96	70.12
2020-05-04	221.65	452.96	71.91
2020-04-29	235.19	452.96	64.97
2020-04-28	235.19	452.96	64.97
2020-04-27	230.59	430.23	60.39
2020-04-24	224.52	430.23	63.39
2020-04-23	225.87	430.23	62.71
2020-04-22	225.19	430.23	63.05
2020-04-21	223.84	430.23	63.73
2020-04-20	231.94	430.23	59.74
2020-04-17	231.26	430.23	60.06
2020-04-16	227.21	392.36	50.47
2020-04-15	227.89	392.36	50.16
2020-04-14	233.29	369.63	40.91
2020-04-09	230.59	339.33	32.89
2020-04-08	226.54	339.33	34.54
2020-04-07	230.59	339.33	32.89
2020-04-06	223.17	339.33	35.95
2020-04-03	216.42	339.33	38.85
2020-04-02	217.09	339.33	38.55
2020-04-01	214.40	339.33	39.74
2020-03-31	221.82	331.76	34.16
2020-03-30	215.75	331.76	36.74
2020-03-27	220.47	331.76	34.73
2020-03-26	218.44	331.76	35.58
2020-03-25	221.14	331.76	34.44
2020-03-24	211.02	331.76	38.82
2020-03-23	196.85	331.76	45.44
2020-03-20	211.70	331.76	38.52
2020-03-19	196.85	331.76	45.44
2020-03-18	205.62	331.76	41.27
2020-03-17	218.44	324.18	33.21
2020-03-16	217.09	324.18	33.77
2020-03-13	228.56	324.18	29.10
2020-03-12	232.61	354.48	36.64
2020-03-11	245.43	354.48	31.57
2020-03-10	246.78	369.63	35.43
2020-03-09	243.41	369.63	36.76
2020-03-06	257.57	369.63	31.34
2020-03-05	265.00	369.63	28.67
2020-03-04	258.25	369.63	31.09
2020-03-03	258.92	369.63	30.84
2020-03-02	259.60	369.63	30.60
2020-02-28	256.90	369.63	31.59
2020-02-27	266.35	369.63	28.19
2020-02-26	263.65	369.63	29.15
2020-02-25	265.67	369.63	28.43
2020-02-24	265.00	369.63	28.67
2020-02-21	271.07	362.06	24.52
2020-02-20	274.44	316.61	11.26
2020-02-19	275.79	362.06	22.96
2020-02-18	273.77	362.06	23.62
2020-02-17	279.84	362.06	21.65
2020-02-14	277.81	362.06	22.30
2020-02-13	277.14	362.06	22.52
2020-02-12	278.49	354.48	20.08
2020-02-11	274.44	354.48	21.38
2020-02-10	269.72	354.48	22.93
2020-02-07	271.74	354.48	22.26
2020-02-06	273.77	354.48	21.60
2020-02-05	263.65	354.48	24.98
2020-02-04	262.30	354.48	25.45
2020-02-03	257.57	354.48	27.10
2020-01-31	257.57	354.48	27.10
2020-01-30	259.60	354.48	26.39
2020-01-29	268.37	354.48	23.38
2020-01-24	279.16	354.48	19.86
2020-01-23	277.81	354.48	20.29
2020-01-22	285.24	354.48	17.98
2020-01-21	279.84	354.48	19.65
2020-01-20	290.63	354.48	16.35
2020-01-17	294.01	354.48	15.35
2020-01-16	291.31	354.48	16.14
2020-01-15	290.63	354.48	16.35
2020-01-14	291.98	354.48	15.94
2020-01-13	293.33	354.48	15.55
2020-01-10	288.61	354.48	16.95
2020-01-09	288.61	354.48	16.95
2020-01-08	281.19	354.48	19.23
2020-01-07	283.89	354.48	18.39
2020-01-06	283.89	354.48	18.39
2020-01-03	286.59	354.48	17.56
2020-01-02	287.26	354.48	17.36
2019-12-31	283.89	354.48	18.39
2019-12-30	285.24	339.33	14.04
2019-12-27	283.21	324.18	10.69
2019-12-24	277.81	346.91	18.29
2019-12-23	279.16	339.33	15.87
2019-12-20	279.84	339.33	15.66
2019-12-19	277.81	339.33	16.28
2019-12-18	278.49	339.33	16.08
2019-12-17	277.81	354.48	20.29
2019-12-16	273.77	354.48	21.60
2019-12-13	275.79	354.48	20.94
2019-12-12	267.02	354.48	23.83
2019-12-11	261.62	354.48	25.68
2019-12-10	258.92	354.48	26.62
2019-12-09	260.27	354.48	26.15
2019-12-06	259.60	354.48	26.39
2019-12-05	256.90	354.48	27.34
2019-12-04	254.20	354.48	28.31
2019-12-03	258.25	354.48	26.86
2019-12-02	259.60	354.48	26.39
2019-11-29	257.57	354.48	27.10
2019-11-28	265.00	354.48	24.52
2019-11-27	266.35	354.48	24.06
2019-11-26	265.67	354.48	24.29
2019-11-25	266.35	354.48	24.06
2019-11-22	260.95	354.48	25.91
2019-11-21	258.92	354.48	26.62
2019-11-20	265.00	354.48	24.52
2019-11-19	267.69	354.48	23.60
2019-11-18	261.62	354.48	25.68
2019-11-15	257.57	354.48	27.10
2019-11-14	258.25	354.48	26.86
2019-11-13	260.27	354.48	26.15
2019-11-12	267.02	354.48	23.83
2019-11-11	265.67	354.48	24.29
2019-11-08	275.12	354.48	21.16
2019-11-07	277.81	354.48	20.29
2019-11-06	275.79	339.33	16.91
2019-11-05	275.79	346.91	18.93
2019-11-04	274.44	346.91	19.35
2019-11-01	268.37	339.33	19.26
2019-10-31	265.00	331.76	18.29
2019-10-30	261.89	354.48	25.59
2019-10-29	263.86	354.48	24.91
2019-10-28	264.51	354.48	24.68
2019-10-25	262.55	354.48	25.36
2019-10-24	262.55	354.48	25.36
2019-10-23	260.58	331.76	19.74
2019-10-22	263.20	331.76	18.88
2019-10-21	261.89	331.76	19.31
2019-10-18	262.55	346.91	23.27
2019-10-17	264.51	346.91	22.60
2019-10-16	261.24	346.91	23.72
2019-10-15	259.27	346.91	24.39
2019-10-14	259.93	346.91	24.17
2019-10-11	257.96	346.91	24.85
2019-10-10	248.78	346.91	28.13
2019-10-09	248.78	346.91	28.13
2019-10-08	251.40	346.91	27.18
2019-10-04	250.09	346.91	27.65
2019-10-03	254.03	346.91	26.24
2019-10-02	252.71	339.33	24.56
2019-09-30	253.37	331.76	22.18
2019-09-27	252.06	331.76	22.64
2019-09-26	252.71	331.76	22.41
2019-09-25	252.06	331.76	22.64
2019-09-24	256.65	331.76	21.06
2019-09-23	255.34	331.76	21.51
2019-09-20	258.61	331.76	20.40
2019-09-19	258.61	309.04	14.06
2019-09-18	262.55	354.48	25.36
2019-09-17	262.55	354.48	25.36
2019-09-16	266.48	354.48	24.01
2019-09-13	269.76	354.48	22.91
2019-09-12	266.48	354.48	24.01
2019-09-11	266.48	354.48	24.01
2019-09-10	261.24	354.48	25.81
2019-09-09	261.24	354.48	25.81
2019-09-06	259.93	354.48	26.27
2019-09-05	259.27	354.48	26.50
2019-09-04	257.96	354.48	26.97
2019-09-03	244.85	354.48	31.79
2019-09-02	246.16	354.48	31.29
2019-08-30	247.47	354.48	30.80
2019-08-29	246.81	354.48	31.05
2019-08-28	245.50	362.06	33.74
2019-08-27	246.16	362.06	33.48
2019-08-26	246.81	362.06	33.23
2019-08-23	252.71	362.06	31.00
2019-08-22	251.40	362.06	31.49
2019-08-21	254.03	362.06	30.52
2019-08-20	254.03	407.51	43.35
2019-08-19	253.37	407.51	43.62
2019-08-16	247.47	407.51	46.06
2019-08-15	243.54	407.51	47.73
2019-08-14	240.26	407.51	49.15
2019-08-13	240.91	392.36	44.42
2019-08-12	247.47	392.36	41.70
2019-08-09	249.44	392.36	40.90
2019-08-08	252.06	392.36	39.85
2019-08-07	250.75	392.36	40.37
2019-08-06	250.75	392.36	40.37
2019-08-05	252.06	392.36	39.85
2019-08-02	261.89	392.36	36.05
2019-08-01	271.07	392.36	32.69
2019-07-31	273.69	392.36	31.75
2019-07-30	278.28	392.36	30.16
2019-07-29	277.63	392.36	30.38
2019-07-26	280.90	392.36	29.26
2019-07-25	284.18	392.36	28.16
2019-07-24	282.87	392.36	28.60
2019-07-23	282.22	392.36	28.82
2019-07-22	280.25	392.36	29.48
2019-07-19	286.15	392.36	27.50
2019-07-18	282.22	392.36	28.82
2019-07-17	284.18	392.36	28.16
2019-07-16	284.18	377.21	24.21
2019-07-15	283.53	377.21	24.43
2019-07-12	282.87	415.08	34.53
2019-07-11	281.56	415.08	34.99
2019-07-10	278.94	415.08	35.93
2019-07-09	277.63	422.66	38.41
2019-07-08	280.25	422.66	37.45
2019-07-05	286.81	422.66	35.12
2019-07-04	287.46	422.66	34.89
2019-07-03	287.46	422.66	34.89
2019-07-02	288.12	422.66	34.66
2019-06-28	281.56	422.66	36.98
2019-06-27	282.87	422.66	36.51
2019-06-26	276.97	422.66	38.65
2019-06-25	276.32	422.66	38.89
2019-06-24	280.25	422.66	37.45
2019-06-21	280.25	392.36	29.48
2019-06-20	281.56	392.36	29.04
2019-06-19	275.66	392.36	31.06
2019-06-18	266.48	392.36	34.35
2019-06-17	263.86	392.36	35.32
2019-06-14	261.89	392.36	36.05
2019-06-13	264.51	377.21	30.92
2019-06-12	264.51	377.21	30.92
2019-06-11	270.42	377.21	28.83
2019-06-10	267.79	369.87	27.75
2019-06-06	259.27	369.87	30.78
2019-06-05	259.27	369.87	30.78
2019-06-04	256.65	362.52	29.69
2019-06-03	257.96	384.55	35.36
2019-05-31	258.61	384.55	35.12
2019-05-30	261.24	384.55	34.14
2019-05-29	262.55	384.55	33.65
2019-05-28	263.86	384.55	33.17
2019-05-27	262.55	384.55	33.65
2019-05-24	263.86	384.55	33.17
2019-05-23	262.55	384.55	33.65
2019-05-22	266.48	391.89	34.22
2019-05-21	267.14	399.23	35.98
2019-05-20	267.79	406.57	37.73
2019-05-17	269.76	413.92	38.99
2019-05-16	273.04	413.92	37.77
2019-05-15	272.38	391.89	32.09
2019-05-14	271.07	391.89	32.56
2019-05-10	276.32	413.92	36.57
2019-05-09	273.69	413.92	37.52
2019-05-08	282.22	413.92	34.46
2019-05-07	286.81	399.23	29.07
2019-05-06	285.49	413.92	33.31
2019-05-03	296.64	413.92	29.57
2019-05-02	294.67	413.92	30.21
2019-04-30	291.39	413.92	31.30
2019-04-29	294.67	413.92	30.21
2019-04-26	290.08	421.26	33.63
2019-04-25	290.08	421.26	33.63
2019-04-24	292.69	421.26	32.74
2019-04-23	294.65	421.26	32.08
2019-04-18	294.65	421.26	32.08
2019-04-17	297.26	428.60	33.06
2019-04-16	297.26	428.60	33.06
2019-04-15	292.69	428.60	34.61
2019-04-12	294.00	428.60	34.16
2019-04-11	293.34	435.94	36.25
2019-04-10	297.26	428.60	33.06
2019-04-09	297.91	435.94	34.69
2019-04-08	296.61	435.94	35.13
2019-04-04	295.30	435.94	35.58
2019-04-03	294.65	435.94	35.80
2019-04-02	290.74	428.60	35.28
2019-04-01	290.08	428.60	35.51
2019-03-29	283.56	421.26	35.90
2019-03-28	278.99	435.94	41.41
2019-03-27	279.65	413.92	35.37
2019-03-26	276.38	413.92	36.54
2019-03-25	276.38	413.92	36.54
2019-03-22	283.56	421.26	35.90
2019-03-21	283.56	428.60	37.81
2019-03-20	286.82	421.26	34.75
2019-03-19	288.78	421.26	34.08
2019-03-18	287.47	413.92	32.63
2019-03-15	283.56	413.92	33.99
2019-03-14	280.95	413.92	34.90
2019-03-13	279.65	413.92	35.37
2019-03-12	282.26	413.92	34.44
2019-03-11	275.73	413.92	36.78
2019-03-08	271.82	413.92	38.22
2019-03-07	278.34	406.57	33.89
2019-03-06	282.26	413.92	34.44
2019-03-05	281.60	413.92	34.67
2019-03-04	280.95	413.92	34.90
2019-03-01	279.65	413.92	35.37
2019-02-28	277.04	413.92	36.30
2019-02-27	278.99	413.92	35.60
2019-02-26	278.99	413.92	35.60
2019-02-25	281.60	413.92	34.67
2019-02-22	279.65	413.92	35.37
2019-02-21	277.04	413.92	36.30
2019-02-20	275.08	428.60	40.93
2019-02-19	271.82	428.60	42.17
2019-02-18	273.12	428.60	41.67
2019-02-15	266.60	428.60	44.19
2019-02-14	273.78	428.60	41.42
2019-02-13	274.43	428.60	41.18
2019-02-12	270.51	428.60	42.67
2019-02-11	269.86	428.60	42.92
2019-02-08	267.25	428.60	43.93
2019-02-04	267.25	428.60	43.93
2019-02-01	266.60	428.60	44.19
2019-01-31	267.25	428.60	43.93
2019-01-30	262.69	428.60	45.75
2019-01-29	261.38	428.60	46.27
2019-01-28	262.03	428.60	46.01
2019-01-25	262.69	428.60	45.75
2019-01-24	256.16	428.60	48.42
2019-01-23	254.86	428.60	48.96
2019-01-22	254.21	428.60	49.24
2019-01-21	256.82	413.92	44.03
2019-01-18	255.51	428.60	48.69
2019-01-17	252.25	428.60	50.06
2019-01-16	253.55	421.26	47.43
2019-01-15	252.25	421.26	47.98
2019-01-14	245.07	450.62	59.57
2019-01-11	249.64	450.62	57.48
2019-01-10	248.99	428.60	51.47
2019-01-09	247.68	428.60	52.04
2019-01-08	239.20	428.60	55.84
2019-01-07	239.86	428.60	55.54
2019-01-04	236.59	428.60	57.04
2019-01-03	229.42	428.60	60.46
2019-01-02	229.42	428.60	60.46
2018-12-31	239.86	428.60	55.54
2018-12-28	234.64	428.60	57.96
2018-12-27	233.98	428.60	58.27
2018-12-24	237.25	428.60	56.74
2018-12-21	238.55	428.60	56.14
2018-12-20	237.25	428.60	56.74
2018-12-19	239.86	428.60	55.54
2018-12-18	239.20	428.60	55.84
2018-12-17	243.77	428.60	53.77
2018-12-14	243.12	428.60	54.06
2018-12-13	249.64	428.60	51.18
2018-12-12	245.73	435.94	55.02
2018-12-11	238.55	435.94	58.30
2018-12-10	239.20	435.94	58.00
2018-12-07	241.81	435.94	56.79
2018-12-06	243.77	435.94	55.90
2018-12-05	252.25	435.94	52.15
2018-12-04	258.12	435.94	49.65
2018-12-03	257.47	435.94	49.93
2018-11-30	248.34	435.94	53.86
2018-11-29	247.68	435.94	54.15
2018-11-28	249.64	435.94	53.28
2018-11-27	245.07	443.28	57.44
2018-11-26	246.38	443.28	56.85
2018-11-23	241.16	443.28	59.25
2018-11-22	241.81	443.28	58.94
2018-11-21	241.16	443.28	59.25
2018-11-20	239.86	443.28	59.86
2018-11-19	245.07	443.28	57.44
2018-11-16	243.12	443.28	58.34
2018-11-15	243.12	443.28	58.34
2018-11-14	237.25	435.94	58.92
2018-11-13	239.20	435.94	58.00
2018-11-12	236.59	435.94	59.23
2018-11-09	235.94	435.94	59.53
2018-11-08	244.42	435.94	55.61
2018-11-07	243.12	435.94	56.20
2018-11-06	242.46	435.94	56.50
2018-11-05	239.86	435.94	57.70
2018-11-02	247.03	435.94	54.44
2018-11-01	232.68	435.94	61.10
2018-10-31	226.81	435.94	63.99
2018-10-30	223.68	435.94	65.58
2018-10-29	226.21	435.94	64.30
2018-10-26	224.31	435.94	65.26
2018-10-25	228.74	435.94	63.03
2018-10-24	231.90	435.94	61.48
2018-10-23	232.53	435.94	61.17
2018-10-22	242.64	435.94	56.41
2018-10-19	235.06	435.94	59.96
2018-10-18	233.16	435.94	60.87
2018-10-16	233.79	435.94	60.56
2018-10-15	233.16	428.60	58.66
2018-10-12	237.59	428.60	56.58
2018-10-11	230.63	421.26	57.66
2018-10-10	243.28	435.94	56.13
2018-10-09	242.64	428.60	54.27
2018-10-08	243.28	413.92	49.71
2018-10-05	247.70	413.92	47.80
2018-10-04	248.33	421.26	49.64
2018-10-03	253.39	421.26	47.50
2018-10-02	254.02	443.28	53.46
2018-09-28	262.24	443.28	49.98
2018-09-27	261.61	443.28	50.24
2018-09-26	262.87	443.28	49.72
2018-09-24	258.45	421.55	45.50
2018-09-21	264.77	421.55	42.98
2018-09-20	258.45	421.55	45.50
2018-09-19	257.18	421.55	46.02
2018-09-18	253.39	421.55	47.59
2018-09-17	251.49	421.55	48.38
2018-09-14	255.92	421.55	46.54
2018-09-13	252.76	421.55	47.85
2018-09-12	245.17	421.55	51.10
2018-09-11	245.17	421.55	51.10
2018-09-10	248.33	436.04	53.89
2018-09-07	251.49	443.28	54.56
2018-09-06	252.76	443.28	54.01
2018-09-05	254.65	465.01	59.31
2018-09-04	264.77	472.26	56.88
2018-09-03	260.98	472.26	58.53
2018-08-31	262.24	472.26	57.98
2018-08-30	266.03	465.01	54.36
2018-08-29	269.19	457.77	51.08
2018-08-28	268.56	486.75	59.20
2018-08-27	267.30	486.75	59.75
2018-08-24	259.08	450.53	53.32
2018-08-23	259.71	450.53	53.05
2018-08-22	262.24	450.53	51.98
2018-08-21	260.34	465.01	56.80
2018-08-20	258.45	465.01	57.63
2018-08-17	253.39	493.99	68.08
2018-08-16	252.76	493.99	68.38
2018-08-15	254.02	493.99	67.78
2018-08-14	260.34	493.99	64.84
2018-08-13	262.24	493.99	63.98
2018-08-10	266.67	493.99	62.00
2018-08-09	270.46	522.96	68.16
2018-08-08	267.30	522.96	69.61
2018-08-07	266.03	522.96	70.19
2018-08-06	260.98	522.96	72.58
2018-08-03	258.45	522.96	73.80
2018-08-02	259.08	522.96	73.49
2018-08-01	266.67	522.96	69.90
2018-07-31	270.46	522.96	68.16
2018-07-30	271.72	522.96	67.59
2018-07-27	272.36	515.72	65.36
2018-07-26	272.36	530.21	69.25
2018-07-25	275.52	530.21	67.82
2018-07-24	271.72	530.21	69.54
2018-07-23	266.67	530.21	71.88
2018-07-20	266.03	530.21	72.17
2018-07-19	262.87	530.21	73.67
2018-07-18	264.14	530.21	73.07
2018-07-17	266.03	530.21	72.17
2018-07-16	269.83	530.21	70.41
2018-07-13	269.83	530.21	70.41
2018-07-12	269.19	530.21	70.70
2018-07-11	266.67	530.21	71.88
2018-07-10	271.72	530.21	69.54
2018-07-09	272.36	530.21	69.25
2018-07-06	265.40	530.21	72.47
2018-07-05	264.14	530.21	73.07
2018-07-04	263.51	530.21	73.37
2018-07-03	267.93	530.21	71.28
2018-06-29	272.36	530.21	69.25
2018-06-28	266.67	530.21	71.88
2018-06-27	264.77	544.70	76.74
2018-06-26	271.72	544.70	73.43
2018-06-25	272.99	537.45	70.90
2018-06-22	277.41	566.43	76.58
2018-06-21	276.15	566.43	77.17
2018-06-20	282.47	566.43	74.24
2018-06-19	279.31	566.43	75.69
2018-06-15	288.79	573.67	73.27
2018-06-14	291.32	573.67	72.15
2018-06-13	294.48	566.43	68.94
2018-06-12	299.54	566.43	66.80
2018-06-11	298.91	566.43	67.06
2018-06-08	296.38	566.43	68.13
2018-06-07	303.97	566.43	64.97
2018-06-06	300.80	566.43	66.27
2018-06-05	298.28	566.43	67.33
2018-06-04	297.01	573.44	69.63
2018-06-01	291.32	566.43	70.30
2018-05-31	291.32	566.43	70.30
2018-05-30	284.37	559.41	71.56
2018-05-29	290.69	566.43	70.58
2018-05-28	294.48	566.43	68.94
2018-05-25	292.59	573.44	71.54
2018-05-24	293.22	566.43	69.48
2018-05-23	291.95	566.43	70.03
2018-05-21	299.54	566.43	66.80
2018-05-18	296.38	566.43	68.13
2018-05-17	295.11	566.43	68.67
2018-05-16	296.38	566.43	68.13
2018-05-15	297.64	566.43	67.59
2018-05-14	301.44	566.43	66.01
2018-05-11	295.75	566.43	68.40
2018-05-10	291.95	566.43	70.03
2018-05-09	288.79	566.43	71.41
2018-05-08	287.53	566.43	71.97
2018-05-07	281.84	566.43	74.53
2018-05-04	280.57	566.43	75.11
2018-05-03	285.00	559.41	71.28
2018-05-02	290.06	559.41	69.06
2018-04-30	292.59	559.41	67.97
2018-04-27	284.37	559.41	71.56
2018-04-26	281.71	559.41	72.75
2018-04-25	285.49	566.43	72.88
2018-04-24	289.26	566.43	71.20
2018-04-23	284.23	566.43	73.45
2018-04-20	286.11	566.43	72.60
2018-04-19	291.14	566.43	70.38
2018-04-18	285.49	566.43	72.88
2018-04-17	281.71	566.43	74.59
2018-04-16	284.86	566.43	73.16
2018-04-13	291.77	566.43	70.11
2018-04-12	292.40	566.43	69.83
2018-04-11	293.03	566.43	69.56
2018-04-10	290.52	573.44	72.45
2018-04-09	284.86	566.43	73.16
2018-04-06	278.57	566.43	76.04
2018-04-04	274.17	559.41	76.24
2018-04-03	284.23	559.41	71.62
2018-03-29	282.34	559.41	72.47
2018-03-28	281.71	559.41	72.75
2018-03-27	291.14	559.41	68.59
2018-03-26	288.63	552.40	67.87
2018-03-23	284.23	559.41	71.62
2018-03-22	294.92	559.41	66.97
2018-03-21	298.69	559.41	65.39
2018-03-20	301.21	566.43	66.11
2018-03-19	300.58	566.43	66.37
2018-03-16	299.95	566.43	66.63
2018-03-15	300.58	559.41	64.62
2018-03-14	299.95	559.41	64.87
2018-03-13	301.21	559.41	64.36
2018-03-12	300.58	573.44	68.12
2018-03-09	293.66	573.44	71.07
2018-03-08	289.89	573.44	72.73
2018-03-07	283.60	573.44	75.56
2018-03-06	287.37	573.44	73.85
2018-03-05	279.83	573.44	77.30
2018-03-02	288.63	573.44	73.29
2018-03-01	293.66	573.44	71.07
2018-02-28	291.14	573.44	72.17
2018-02-27	296.80	573.44	69.72
2018-02-26	299.95	573.44	68.38
2018-02-23	296.18	566.43	68.22
2018-02-22	292.40	566.43	69.83
2018-02-21	298.06	566.43	67.42
2018-02-20	290.52	566.43	70.65
2018-02-15	293.03	566.43	69.56
2018-02-14	286.11	566.43	72.60
2018-02-13	278.57	559.41	74.19
2018-02-12	272.91	559.41	76.83
2018-02-09	272.91	559.41	76.83
2018-02-08	284.86	566.43	73.16
2018-02-07	282.97	559.41	72.18
2018-02-06	288.00	559.41	69.95
2018-02-05	307.50	573.44	65.26
2018-02-02	312.53	566.43	61.55
2018-02-01	313.15	580.46	64.70
2018-01-31	316.30	587.47	65.14
2018-01-30	313.15	587.47	66.40
2018-01-29	316.93	587.47	64.89
2018-01-26	319.44	601.50	67.25
2018-01-25	313.78	594.49	67.84
2018-01-24	316.93	594.49	66.57
2018-01-23	316.30	587.47	65.14
2018-01-22	308.75	580.46	66.47
2018-01-19	307.50	594.49	70.43
2018-01-18	306.24	594.49	70.96
2018-01-17	303.72	594.49	72.02
2018-01-16	303.09	594.49	72.29
2018-01-15	296.80	587.47	73.25
2018-01-12	296.18	587.47	73.53
2018-01-11	293.03	594.49	76.70
2018-01-10	293.03	580.46	73.13
2018-01-09	292.40	580.46	73.41
2018-01-08	290.52	594.49	77.84
2018-01-05	289.26	580.46	74.81
2018-01-04	288.63	594.49	78.70
2018-01-03	286.11	587.47	78.05
2018-01-02	285.49	587.47	78.34
2017-12-29	277.94	587.47	81.90
2017-12-28	277.94	587.47	81.90
2017-12-27	274.79	587.47	83.43
2017-12-22	273.54	601.50	87.80
2017-12-21	271.65	587.47	84.98
2017-12-20	270.39	587.47	85.61
2017-12-19	269.76	587.47	85.92
2017-12-18	267.88	587.47	86.88
2017-12-15	265.36	587.47	88.16
2017-12-14	268.51	587.47	86.56
2017-12-13	270.39	587.47	85.61
2017-12-12	264.73	587.47	88.49
2017-12-11	266.62	580.46	85.60
2017-12-08	262.85	601.50	93.33
2017-12-07	258.44	601.50	95.71
2017-12-06	257.19	601.50	96.40
2017-12-05	265.36	615.53	95.84
2017-12-04	269.14	608.52	91.94
2017-12-01	268.51	608.52	92.27
2017-11-30	270.39	608.52	91.29
2017-11-29	275.42	608.52	88.72
2017-11-28	275.42	608.52	88.72
2017-11-27	276.05	608.52	88.41
2017-11-24	277.94	601.50	85.61
2017-11-23	276.05	601.50	86.54
2017-11-22	280.45	601.50	84.39
2017-11-21	276.68	601.50	86.23
2017-11-20	269.14	601.50	90.04
2017-11-17	269.14	601.50	90.04
2017-11-16	267.25	615.53	94.84
2017-11-15	265.99	622.55	97.42
2017-11-14	269.76	622.55	95.41
2017-11-13	269.76	601.50	89.72
2017-11-10	269.14	601.50	90.04
2017-11-09	268.51	601.50	90.36
2017-11-08	266.62	601.50	91.34
2017-11-07	267.25	601.50	91.02
2017-11-06	262.22	587.47	89.80
2017-11-03	262.22	601.50	93.67
2017-11-02	260.33	601.50	94.68
2017-11-01	261.59	587.47	90.13
2017-10-31	257.82	601.50	96.05
2017-10-30	258.70	601.50	95.57
2017-10-27	259.31	601.50	95.24
2017-10-26	256.86	601.50	96.58
2017-10-25	258.08	601.50	95.90
2017-10-24	256.86	601.50	96.58
2017-10-23	258.08	594.49	93.95
2017-10-20	260.53	594.49	92.63
2017-10-19	256.86	594.49	94.61
2017-10-18	262.98	594.49	91.33
2017-10-17	262.98	594.49	91.33
2017-10-16	262.37	601.50	93.59
2017-10-13	259.92	580.46	89.06
2017-10-12	259.92	580.46	89.06
2017-10-11	258.08	580.46	90.03
2017-10-10	259.92	580.46	89.06
2017-10-09	258.08	580.46	90.03
2017-10-06	259.31	580.46	89.38
2017-10-04	258.08	580.46	90.03
2017-10-03	255.64	580.46	91.34
2017-09-29	247.68	594.49	99.75
2017-09-28	246.45	566.43	92.36
2017-09-27	250.13	580.46	94.35
2017-09-26	248.90	580.46	95.03
2017-09-25	248.29	576.95	94.36
2017-09-22	251.96	576.95	92.34
2017-09-21	255.02	576.95	90.68
2017-09-20	255.02	576.95	90.68
2017-09-19	254.41	570.04	89.06
2017-09-18	255.02	570.04	88.73
2017-09-15	251.35	570.04	90.70
2017-09-14	251.35	570.04	90.70
2017-09-13	251.96	563.13	88.41
2017-09-12	253.19	563.13	87.76
2017-09-11	253.19	563.13	87.76
2017-09-08	249.51	556.23	87.75
2017-09-07	247.68	556.23	88.75
2017-09-06	248.29	556.23	88.41
2017-09-05	250.13	556.23	87.43
2017-09-04	250.13	549.32	85.45
2017-09-01	251.96	549.32	84.49
2017-08-31	251.96	549.32	84.49
2017-08-30	253.19	549.32	83.85
2017-08-29	248.90	542.41	84.12
2017-08-28	250.74	542.41	83.16
2017-08-25	249.51	563.13	89.73
2017-08-24	245.23	576.95	96.09
2017-08-22	244.62	576.95	96.43
2017-08-21	241.56	576.95	98.20
2017-08-18	239.72	570.04	97.23
2017-08-17	243.39	576.95	97.14
2017-08-16	244.01	576.95	96.78
2017-08-15	240.95	570.04	96.52
2017-08-14	241.56	570.04	96.17
2017-08-11	238.50	570.04	97.95
2017-08-10	244.62	611.49	106.46
2017-08-09	248.29	611.49	104.28
2017-08-08	249.51	611.49	103.56
2017-08-07	247.07	604.58	103.01
2017-08-04	245.84	604.58	103.73
2017-08-03	245.84	597.67	101.73
2017-08-02	245.84	611.49	105.73
2017-08-01	245.23	611.49	106.09
2017-07-31	241.56	611.49	108.31
2017-07-28	238.50	604.58	108.15
2017-07-27	240.33	604.58	107.03
2017-07-26	237.88	604.58	108.53
2017-07-25	236.66	604.58	109.29
2017-07-24	237.27	604.58	108.91
2017-07-21	235.44	604.58	110.05
2017-07-20	234.82	604.58	110.43
2017-07-19	234.21	583.86	104.62
2017-07-18	232.38	597.67	109.90
2017-07-17	232.38	597.67	109.90
2017-07-14	231.15	604.58	112.77
2017-07-13	230.54	611.49	115.25
2017-07-12	226.87	597.67	113.44
2017-07-11	225.03	597.67	114.65
2017-07-10	220.13	604.58	120.09
2017-07-07	218.30	604.58	121.36
2017-07-06	220.13	611.49	122.25
2017-07-05	219.52	625.30	127.00
2017-07-04	218.30	583.86	114.85
2017-07-03	221.36	597.67	117.10
2017-06-30	221.36	597.67	117.10
2017-06-29	222.58	611.49	120.56
2017-06-28	220.75	604.58	119.67
2017-06-27	221.36	583.86	112.80
2017-06-26	221.97	604.58	118.83
2017-06-23	220.75	604.58	119.67
2017-06-22	220.13	604.58	120.09
2017-06-21	218.91	604.58	120.93
2017-06-20	220.75	597.67	117.52
2017-06-19	221.97	590.77	114.54
2017-06-16	218.30	590.77	117.02
2017-06-15	217.68	597.67	119.61
2017-06-14	221.36	597.67	117.10
2017-06-13	221.36	604.58	119.25
2017-06-12	220.13	576.95	111.46
2017-06-09	223.19	583.86	111.59
2017-06-08	223.19	583.86	111.59
2017-06-07	221.97	590.77	114.54
2017-06-06	221.97	590.77	114.54
2017-06-05	220.75	597.67	117.52
2017-06-02	221.36	584.26	112.93
2017-06-01	218.30	577.55	112.87
2017-05-31	218.30	577.55	112.87
2017-05-29	218.30	577.55	112.87
2017-05-26	217.07	570.84	111.57
2017-05-25	216.46	577.55	114.10
2017-05-24	214.01	577.55	115.77
2017-05-23	214.62	570.84	113.22
2017-05-22	214.01	564.13	111.50
2017-05-19	211.56	564.13	113.16
2017-05-18	210.95	557.42	111.42
2017-05-17	213.40	564.13	111.91
2017-05-16	213.40	557.42	109.77
2017-05-15	213.40	544.01	105.49
2017-05-12	210.34	544.01	107.52
2017-05-11	209.73	537.30	105.76
2017-05-10	207.89	537.30	106.99
2017-05-09	206.67	537.30	107.81
2017-05-08	202.99	537.30	110.33
2017-05-05	201.77	537.30	111.19
2017-05-04	204.83	537.30	109.07
2017-05-02	203.61	537.30	109.91
2017-04-28	203.61	530.59	107.70
2017-04-27	204.22	530.59	107.28
2017-04-26	202.38	537.30	110.76
2017-04-25	201.17	537.30	111.61
2017-04-24	197.51	537.30	114.21
2017-04-21	195.69	537.30	115.53
2017-04-20	196.30	537.30	115.09
2017-04-19	193.86	537.30	116.87
2017-04-18	193.86	530.59	114.58
2017-04-13	198.73	544.01	115.58
2017-04-12	199.34	544.01	115.14
2017-04-11	196.91	544.01	116.91
2017-04-10	198.73	550.71	117.83
2017-04-07	198.73	544.01	115.58
2017-04-06	198.73	550.71	117.83
2017-04-05	199.95	557.42	119.18
2017-04-03	198.12	557.42	120.52
2017-03-31	197.51	557.42	120.97
2017-03-30	199.34	564.13	121.86
2017-03-29	199.95	570.84	123.65
2017-03-28	199.95	557.42	119.18
2017-03-27	198.12	564.13	122.77
2017-03-24	200.56	658.05	152.21
2017-03-23	199.34	658.05	153.24
2017-03-22	199.34	651.34	151.00
2017-03-21	202.38	658.05	150.69
2017-03-20	201.17	658.05	151.71
2017-03-17	199.34	651.34	151.00
2017-03-16	198.73	651.34	151.51
2017-03-15	193.26	644.63	153.92
2017-03-14	193.26	644.63	153.92
2017-03-13	193.26	644.63	153.92
2017-03-10	190.21	637.92	154.27
2017-03-09	189.61	637.92	154.80
2017-03-08	192.04	624.51	148.09
2017-03-07	191.43	637.92	153.21
2017-03-06	190.21	631.21	151.96
2017-03-03	190.21	637.92	154.27
2017-03-02	191.43	617.80	146.30
2017-03-01	192.65	624.51	147.57
2017-02-28	192.65	631.21	149.86
2017-02-27	195.08	637.92	150.07
2017-02-24	195.69	637.92	149.56
2017-02-23	196.30	651.34	153.58
2017-02-22	196.30	651.34	153.58
2017-02-21	194.47	637.92	150.59
2017-02-20	196.30	631.21	146.78
2017-02-17	195.08	624.51	145.53
2017-02-16	195.69	631.21	147.29
2017-02-15	193.86	624.51	146.54
2017-02-14	190.82	611.09	144.51
2017-02-13	190.21	590.96	138.09
2017-02-10	189.61	557.42	127.01
2017-02-09	188.39	544.01	123.31
2017-02-08	188.39	550.71	125.64
2017-02-07	185.95	550.71	127.56
2017-02-06	185.95	550.71	127.56
2017-02-03	182.91	550.71	130.01
2017-02-02	184.13	544.01	126.66
2017-02-01	185.95	550.71	127.56
2017-01-27	186.56	537.30	122.39
2017-01-26	186.56	537.30	122.39
2017-01-25	182.30	530.59	123.37
2017-01-24	181.09	523.88	121.95
2017-01-23	180.48	537.30	127.22
2017-01-20	181.09	530.59	124.34
2017-01-19	182.91	530.59	122.89
2017-01-18	182.91	537.30	125.26
2017-01-17	180.48	544.01	129.61
2017-01-16	178.65	544.01	131.11
2017-01-13	181.09	544.01	129.11
2017-01-12	180.48	544.01	129.61
2017-01-11	181.09	544.01	129.11
2017-01-10	178.05	544.01	131.62
2017-01-09	176.83	537.30	130.21
2017-01-06	175.61	537.30	131.23
2017-01-05	175.00	544.01	134.18
2017-01-04	171.35	544.01	137.33
2017-01-03	171.35	544.01	137.33
2016-12-30	168.92	537.30	136.98
2016-12-29	167.09	537.30	138.60
2016-12-28	165.88	537.30	139.70
2016-12-23	164.66	537.30	140.80
2016-12-22	165.88	537.30	139.70
2016-12-21	167.70	537.30	138.06
2016-12-20	166.49	537.30	139.15
2016-12-19	167.70	537.30	138.06
2016-12-16	170.14	537.30	135.92
2016-12-15	170.14	544.01	138.40
2016-12-14	175.61	544.01	133.66
2016-12-13	175.00	544.01	134.18
2016-12-12	174.40	544.01	134.70
2016-12-09	179.26	544.01	130.61
2016-12-08	179.87	544.01	130.11
2016-12-07	179.87	544.01	130.11
2016-12-06	178.05	544.01	131.62
2016-12-05	176.22	537.30	130.72
2016-12-02	176.83	537.30	130.21
2016-12-01	181.09	544.01	129.11
2016-11-30	179.87	544.01	130.11
2016-11-29	178.65	544.01	131.11
2016-11-28	179.87	544.01	130.11
2016-11-25	178.65	544.01	131.11
2016-11-24	176.83	544.01	132.64
2016-11-23	178.65	544.01	131.11
2016-11-22	178.65	537.30	128.71
2016-11-21	174.40	530.59	129.81
2016-11-18	173.18	530.59	130.83
2016-11-17	172.57	530.59	131.35
2016-11-16	173.79	523.88	127.87
2016-11-15	173.79	517.17	125.42
2016-11-14	172.57	517.17	126.43
2016-11-11	176.22	517.17	123.43
2016-11-10	180.48	517.17	120.04
2016-11-09	175.00	510.46	121.98
2016-11-08	180.48	517.17	120.04
2016-11-07	179.87	523.88	122.92
2016-11-04	178.05	523.88	124.38
2016-11-03	178.65	517.17	121.48
2016-11-02	179.87	517.17	120.52
2016-11-01	183.52	517.17	117.68
2016-10-31	181.09	523.88	121.95
2016-10-28	181.45	517.17	119.28
2016-10-27	183.23	523.88	120.27
2016-10-26	185.60	523.88	118.45
2016-10-25	188.56	517.17	113.88
2016-10-24	189.16	523.88	115.76
2016-10-20	186.19	523.88	117.99
2016-10-19	185.01	517.17	116.55
2016-10-18	186.19	517.17	115.65
2016-10-17	182.05	517.17	118.82
2016-10-14	184.42	517.17	117.00
2016-10-13	182.05	530.59	123.58
2016-10-12	186.19	530.59	120.34
2016-10-11	187.38	530.59	119.43
2016-10-07	191.53	530.59	116.31
2016-10-06	192.71	530.59	115.43
2016-10-05	190.34	530.59	117.19
2016-10-04	189.16	530.59	118.08
2016-10-03	187.97	530.59	118.98
2016-09-30	184.42	517.17	117.00
2016-09-29	190.34	544.01	121.81
2016-09-28	188.56	540.65	122.01
2016-09-27	187.97	540.65	122.47
2016-09-26	185.60	540.65	124.32
2016-09-23	188.56	540.65	122.01
2016-09-22	190.34	540.65	120.66
2016-09-21	188.56	534.05	119.73
2016-09-20	187.97	534.05	120.18
2016-09-19	187.38	534.05	120.63
2016-09-15	185.60	527.44	119.69
2016-09-14	183.82	527.44	121.07
2016-09-13	184.42	547.26	127.57
2016-09-12	185.01	547.26	127.10
2016-09-09	194.49	547.26	119.79
2016-09-08	190.93	534.05	117.94
2016-09-07	189.75	527.44	116.55
2016-09-06	189.75	540.65	121.11
2016-09-05	187.97	534.05	120.18
2016-09-02	183.23	534.05	123.86
2016-09-01	183.23	553.86	130.86
2016-08-31	180.27	514.23	119.16
2016-08-30	180.27	514.23	119.16
2016-08-29	178.49	520.84	122.93
2016-08-26	179.68	507.63	117.26
2016-08-25	177.90	507.63	118.65
2016-08-24	177.90	527.44	125.78
2016-08-23	180.27	507.63	116.80
2016-08-22	180.27	507.63	116.80
2016-08-19	179.08	527.44	124.82
2016-08-18	180.86	527.44	123.40
2016-08-17	177.30	520.84	123.88
2016-08-16	178.49	514.23	120.56
2016-08-15	179.68	514.23	119.62
2016-08-12	176.71	520.84	124.36
2016-08-11	174.34	520.84	126.30
2016-08-10	173.16	527.44	129.70
2016-08-09	173.16	507.63	122.45
2016-08-08	173.16	520.84	127.28
2016-08-05	169.60	527.44	132.73
2016-08-04	165.45	527.44	136.37
2016-08-03	164.27	527.44	137.43
2016-08-01	169.60	527.44	132.73
2016-07-29	166.05	520.84	133.36
2016-07-28	169.60	520.84	130.28
2016-07-27	168.42	534.05	136.22
2016-07-26	169.60	514.23	127.83
2016-07-25	167.23	514.23	129.85
2016-07-22	166.64	514.23	130.36
2016-07-21	167.23	514.23	129.85
2016-07-20	166.64	520.84	132.84
2016-07-19	163.08	520.84	135.98
2016-07-18	164.86	520.84	134.40
2016-07-15	164.27	520.84	134.93
2016-07-14	162.49	520.84	136.52
2016-07-13	159.53	514.23	136.67
2016-07-12	158.34	514.23	137.76
2016-07-11	153.60	507.63	139.60
2016-07-08	150.64	507.63	142.43
2016-07-07	151.83	507.63	141.29
2016-07-06	149.46	501.02	140.93
2016-07-05	152.42	501.02	138.11
2016-07-04	156.57	501.02	134.26
2016-06-30	153.01	501.02	137.55
2016-06-29	148.86	494.42	138.85
2016-06-28	145.31	494.42	142.32
2016-06-27	145.31	494.42	142.32
2016-06-24	145.90	487.81	139.05
2016-06-23	153.01	487.81	132.33
2016-06-22	152.42	474.60	127.64
2016-06-21	149.46	481.21	132.99
2016-06-20	147.09	481.21	135.23
2016-06-17	144.12	494.42	143.49
2016-06-16	142.35	481.21	139.83
2016-06-15	146.49	560.47	167.94
2016-06-14	146.49	481.21	135.79
2016-06-13	147.68	481.21	134.66
2016-06-10	153.60	474.60	126.58
2016-06-08	156.57	474.60	123.96
2016-06-07	155.97	464.70	120.61
2016-06-06	153.01	471.04	125.70
2016-06-03	151.83	464.70	124.24
2016-06-02	150.64	471.04	127.83
2016-06-01	148.86	471.04	129.46
2016-05-31	150.05	471.04	128.37
2016-05-30	147.09	471.04	131.11
2016-05-27	146.49	471.04	131.67
2016-05-26	144.72	471.04	133.35
2016-05-25	144.12	471.04	133.92
2016-05-24	138.20	477.39	142.40
2016-05-23	137.01	477.39	143.61
2016-05-20	138.79	477.39	141.80
2016-05-19	135.59	477.39	145.08
2016-05-18	136.54	477.39	144.10
2016-05-17	140.57	477.39	140.01
2016-05-16	137.61	471.04	140.33
2016-05-13	135.59	471.04	142.39
2016-05-12	137.61	477.39	143.00
2016-05-11	139.38	477.39	141.20
2016-05-10	142.35	477.39	138.25
2016-05-09	140.57	477.39	140.01
2016-05-06	139.38	464.70	135.90
2016-05-05	143.53	483.73	139.70
2016-05-04	145.31	483.73	137.96
2016-05-03	145.90	477.39	134.81
2016-04-29	150.64	483.73	132.90
2016-04-28	154.79	483.73	129.10
2016-04-27	154.67	483.73	129.21
2016-04-26	155.26	483.73	128.68
2016-04-25	153.49	490.08	132.78
2016-04-22	156.43	483.73	127.63
2016-04-21	158.20	452.01	113.79
2016-04-20	152.91	432.97	110.74
2016-04-19	155.85	432.97	108.32
2016-04-18	152.32	445.66	116.26
2016-04-15	154.08	445.66	114.76
2016-04-14	155.26	452.01	116.25
2016-04-13	152.91	452.01	118.27
2016-04-12	144.67	452.01	125.61
2016-04-11	144.67	452.01	125.61
2016-04-08	142.91	452.01	127.25
2016-04-07	141.73	452.01	128.36
2016-04-06	141.14	452.01	128.91
2016-04-05	139.97	452.01	130.04
2016-04-01	144.08	452.01	126.16
2016-03-31	147.61	458.35	125.49
2016-03-30	148.79	458.35	124.43
2016-03-29	142.32	458.35	130.42
2016-03-24	142.32	458.35	130.42
2016-03-23	145.85	471.04	132.27
2016-03-22	145.85	471.04	132.27
2016-03-21	145.85	471.04	132.27
2016-03-18	146.44	471.04	131.72
2016-03-17	144.08	471.04	133.95
2016-03-16	141.73	452.01	128.36
2016-03-15	142.32	452.01	127.80
2016-03-14	143.50	452.01	126.70
2016-03-11	141.14	464.70	134.18
2016-03-10	138.79	464.70	136.48
2016-03-09	138.79	464.70	136.48
2016-03-08	138.79	458.35	133.83
2016-03-07	140.55	458.35	132.11
2016-03-04	139.97	458.35	132.68
2016-03-03	137.03	458.35	135.57
2016-03-02	137.61	458.35	134.98
2016-03-01	130.09	445.66	137.16
2016-02-29	127.03	445.66	140.35
2016-02-26	130.32	445.66	136.91
2016-02-25	124.44	439.32	140.30
2016-02-24	127.73	439.32	136.82
2016-02-23	130.79	439.32	133.68
2016-02-22	131.26	439.32	133.21
2016-02-19	128.67	432.97	133.07
2016-02-18	130.09	432.97	131.64
2016-02-17	124.67	432.97	137.22
2016-02-16	127.03	432.97	134.76
2016-02-15	124.91	432.97	136.97
2016-02-12	117.85	432.97	144.65
2016-02-11	119.97	426.63	139.41
2016-02-05	129.14	426.63	129.82
2016-02-04	127.97	426.63	131.01
2016-02-03	125.85	426.63	133.18
2016-02-02	130.79	439.32	133.68
2016-02-01	132.20	439.32	132.26
2016-01-29	133.38	439.32	131.09
2016-01-28	128.20	439.32	136.33
2016-01-27	126.09	439.32	138.55
2016-01-26	123.73	439.32	141.05
2016-01-25	129.85	452.01	140.16
2016-01-22	127.26	445.66	140.10
2016-01-21	120.68	439.32	144.39
2016-01-20	124.20	439.32	140.55
2016-01-19	133.38	452.01	136.53
2016-01-18	128.91	458.35	143.92
2016-01-15	131.73	458.35	140.95
2016-01-14	135.85	458.35	136.74
2016-01-13	137.61	458.35	134.98
2016-01-12	134.08	452.01	135.82
2016-01-11	136.44	452.01	133.47
2016-01-08	143.50	464.70	131.91
2016-01-07	141.73	464.70	133.61
2016-01-06	148.79	477.39	132.08
2016-01-05	151.73	477.39	129.37
2016-01-04	152.32	477.39	128.83
2015-12-31	159.96	477.39	122.10
2015-12-30	160.55	477.39	121.60
2015-12-29	161.14	477.39	121.10
2015-12-28	159.96	477.39	122.10
2015-12-24	162.32	471.04	117.69
2015-12-23	161.14	464.70	116.24
2015-12-22	158.79	483.73	125.56
2015-12-21	158.79	483.73	125.56
2015-12-18	158.79	483.73	125.56
2015-12-17	159.96	477.39	122.10
2015-12-16	158.20	477.39	123.62
2015-12-15	152.91	477.39	128.30
2015-12-14	153.49	477.39	127.77
2015-12-11	155.26	477.39	126.20
2015-12-10	157.61	477.39	124.13
2015-12-09	158.79	471.04	120.66
2015-12-08	159.96	490.08	126.98
2015-12-07	164.67	496.42	125.35
2015-12-04	164.08	490.08	123.45
2015-12-03	165.85	496.42	124.35
2015-12-02	167.02	502.77	125.74
2015-12-01	165.85	490.08	121.96
2015-11-30	161.14	490.08	125.96
2015-11-27	162.32	496.42	127.37
2015-11-26	167.61	502.77	125.24
2015-11-25	167.61	490.08	120.50
2015-11-24	168.20	490.08	120.02
2015-11-23	169.37	490.08	119.06
2015-11-20	169.96	490.08	118.58
2015-11-19	167.02	483.73	118.61
2015-11-18	163.49	477.39	119.13
2015-11-17	164.67	483.73	120.55
2015-11-16	161.14	477.39	121.10
2015-11-13	165.85	477.39	117.19
2015-11-12	172.31	490.08	116.69
2015-11-11	165.26	490.08	122.46
2015-11-10	165.85	490.08	121.96
2015-11-09	168.79	490.08	119.53
2015-11-06	171.14	490.08	117.63
2015-11-05	172.90	490.08	116.22
2015-11-04	173.49	483.73	113.44
2015-11-03	168.20	490.08	120.02
2015-11-02	165.26	483.73	120.06
2015-10-30	168.79	483.73	117.17
2015-10-29	169.96	483.73	116.23
2015-10-28	171.96	477.39	112.30
2015-10-27	174.25	490.08	115.16
2015-10-26	173.68	483.73	113.29
2015-10-23	174.82	483.73	112.40
2015-10-22	170.82	477.39	113.20
2015-10-20	171.96	477.39	112.30
2015-10-19	173.11	477.39	111.41
2015-10-16	173.11	483.73	113.74
2015-10-15	171.39	477.39	112.75
2015-10-14	165.66	477.39	117.34
2015-10-13	167.95	483.73	117.85
2015-10-12	169.67	483.73	116.46
2015-10-09	165.66	471.04	114.95
2015-10-08	165.09	490.08	122.59
2015-10-07	166.81	490.08	121.16
2015-10-06	158.79	490.08	128.01
2015-10-05	159.37	490.08	127.51
2015-10-02	155.36	490.08	131.08
2015-09-30	147.34	490.08	138.57
2015-09-29	143.91	483.73	139.33
2015-09-25	151.92	483.73	131.71
2015-09-24	150.78	490.08	135.30
2015-09-23	153.07	490.08	133.17
2015-09-22	157.65	496.42	131.49
2015-09-21	157.65	480.56	125.33
2015-09-18	160.51	480.56	122.85
2015-09-17	158.22	474.32	122.41
2015-09-16	159.94	480.56	123.35
2015-09-15	153.64	480.56	128.89
2015-09-14	155.93	474.32	124.40
2015-09-11	154.79	474.32	125.41
2015-09-10	155.36	474.32	124.91
2015-09-09	161.66	474.32	119.49
2015-09-08	151.92	468.08	125.50
2015-09-07	143.91	455.59	127.79
2015-09-04	146.20	455.59	125.67
2015-09-02	147.34	455.59	124.62
2015-09-01	149.63	455.59	122.56
2015-08-31	155.93	461.83	119.53
2015-08-28	156.50	461.83	119.04
2015-08-27	158.22	468.08	120.00
2015-08-26	148.49	449.35	121.08
2015-08-25	153.07	468.08	124.48
2015-08-24	150.78	468.08	126.53
2015-08-21	164.52	499.29	126.56
2015-08-20	168.53	511.77	127.83
2015-08-19	172.53	518.02	126.77
2015-08-18	175.97	524.26	126.21
2015-08-17	180.55	524.26	122.51
2015-08-14	182.27	536.74	125.58
2015-08-13	182.27	536.74	125.58
2015-08-12	180.55	536.74	126.96
2015-08-11	187.42	524.26	117.19
2015-08-10	186.85	524.26	117.63
2015-08-07	187.42	518.02	115.02
2015-08-06	186.28	518.02	115.88
2015-08-05	187.42	524.26	117.19
2015-08-04	186.28	524.26	118.06
2015-08-03	186.28	524.26	118.06
2015-07-31	188.57	524.26	116.33
2015-07-30	187.42	524.26	117.19
2015-07-29	189.14	536.74	120.22
2015-07-28	187.99	536.74	121.10
2015-07-27	185.70	518.02	116.31
2015-07-24	194.29	530.50	114.24
2015-07-23	197.73	530.50	111.77
2015-07-22	196.58	549.23	118.90
2015-07-21	199.44	542.99	114.73
2015-07-20	197.73	536.74	113.87
2015-07-17	198.30	536.74	113.46
2015-07-16	194.86	536.74	115.94
2015-07-15	193.72	536.74	116.79
2015-07-14	194.29	518.02	110.00
2015-07-13	196.01	518.02	108.78
2015-07-10	192.00	511.77	109.51
2015-07-09	186.28	505.53	111.52
2015-07-08	175.97	418.13	87.75
2015-07-07	192.57	468.08	94.16
2015-07-06	196.01	493.05	100.35
2015-07-03	205.17	549.23	112.74
2015-07-02	208.03	567.96	116.85
2015-06-30	207.46	580.44	121.31
2015-06-29	204.60	580.44	123.39
2015-06-26	212.04	624.14	132.07
2015-06-25	217.77	617.90	125.92
2015-06-24	219.48	611.65	122.75
2015-06-23	218.34	642.87	133.36
2015-06-22	215.48	542.99	103.81
2015-06-19	211.47	542.99	106.44
2015-06-18	210.32	536.74	105.19
2015-06-17	210.32	542.99	107.20
2015-06-16	208.61	549.23	110.38
2015-06-15	211.47	567.96	114.45
2015-06-12	217.19	574.20	112.55
2015-06-11	213.19	574.20	115.27
2015-06-10	209.75	574.20	117.66
2015-06-09	213.76	571.08	113.88
2015-06-08	217.19	577.12	113.47
2015-06-05	216.05	577.12	114.25
2015-06-04	220.06	583.17	113.45
2015-06-03	220.63	583.17	113.07
2015-06-02	218.91	601.31	119.91
2015-06-01	220.63	601.31	118.73
2015-05-29	218.34	589.21	116.50
2015-05-28	226.35	583.17	109.33
2015-05-27	225.21	583.17	110.07
2015-05-26	228.07	558.99	100.87
2015-05-22	224.06	546.89	99.62
2015-05-21	218.91	540.85	100.95
2015-05-20	218.91	540.85	100.95
2015-05-19	220.06	546.89	102.12
2015-05-18	218.34	546.89	103.21
2015-05-15	221.20	540.85	99.52
2015-05-14	215.48	540.85	103.14
2015-05-13	214.90	540.85	103.51
2015-05-12	216.62	540.85	102.40
2015-05-11	220.06	540.85	100.23
2015-05-08	218.34	534.80	99.41
2015-05-07	214.90	528.76	99.67
2015-05-06	219.48	546.89	102.48
2015-05-05	220.63	540.85	99.87
2015-05-04	225.21	540.85	97.06
2015-04-30	224.64	540.85	97.40
2015-04-29	228.07	540.85	95.34
2015-04-28	228.87	546.89	96.70
2015-04-27	228.87	528.76	91.19
2015-04-24	223.75	510.62	88.61
2015-04-23	220.91	504.57	88.40
2015-04-22	222.61	492.48	83.65
2015-04-21	222.05	510.62	89.61
2015-04-20	212.94	504.57	93.19
2015-04-17	219.77	516.67	92.85
2015-04-16	220.34	522.71	94.39
2015-04-15	219.20	510.62	91.30
2015-04-14	218.63	504.57	89.74
2015-04-13	223.18	504.57	87.07
2015-04-10	214.65	492.48	88.30
2015-04-09	210.67	480.39	86.82
2015-04-08	202.70	474.35	89.74
2015-04-02	191.89	462.25	92.63
2015-04-01	189.61	456.21	92.05
2015-03-31	187.91	456.21	93.19
2015-03-30	187.34	450.16	91.47
2015-03-27	182.79	456.21	96.69
2015-03-26	183.35	450.16	94.16
2015-03-25	183.92	432.03	87.38
2015-03-24	181.65	419.93	84.60
2015-03-23	182.79	419.93	83.86
2015-03-20	181.65	432.03	88.90
2015-03-19	182.22	438.07	90.66
2015-03-18	178.80	438.07	92.99
2015-03-17	176.53	419.93	88.02
2015-03-16	176.53	407.84	83.65
2015-03-13	174.82	425.98	91.39
2015-03-12	174.82	425.98	91.39
2015-03-11	173.68	419.93	89.98
2015-03-10	175.96	413.89	86.22
2015-03-09	178.23	413.89	84.70
2015-03-06	178.80	413.89	84.32
2015-03-05	178.23	413.89	84.70
2015-03-04	180.51	413.89	83.20
2015-03-03	183.92	413.89	81.00
2015-03-02	185.63	413.89	79.91
2015-02-27	185.63	413.89	79.91
2015-02-26	186.77	413.89	79.20
2015-02-25	184.49	425.98	84.88
2015-02-24	184.49	432.03	87.01
2015-02-23	185.63	438.07	88.38
2015-02-18	185.06	432.03	86.64
2015-02-17	185.63	432.03	86.26
2015-02-16	184.49	413.89	80.63
2015-02-13	183.92	413.89	81.00
2015-02-12	181.08	407.84	80.68
2015-02-11	179.37	407.84	81.78
2015-02-10	182.22	419.93	84.23
2015-02-09	181.65	419.93	84.60
2015-02-06	183.92	419.93	83.12
2015-02-05	185.06	419.93	82.39
2015-02-04	183.35	413.89	81.36
2015-02-03	181.65	419.93	84.60
2015-02-02	181.08	419.93	84.98
2015-01-30	181.65	413.89	82.46
2015-01-29	182.79	407.84	79.59
2015-01-28	185.63	407.84	77.80
2015-01-27	185.06	401.80	76.03
2015-01-26	186.20	401.80	75.33
2015-01-23	185.06	401.80	76.03
2015-01-22	182.22	401.80	77.81
2015-01-21	179.94	401.80	79.25
2015-01-20	175.39	401.80	82.21
2015-01-19	172.54	401.80	84.12
2015-01-16	177.10	401.80	81.09
2015-01-15	179.94	401.80	79.25
2015-01-14	177.10	407.84	83.27
2015-01-13	178.80	407.84	82.15
2015-01-12	176.53	401.80	81.46
2015-01-09	175.39	401.80	82.21
2015-01-08	174.25	389.71	78.56
2015-01-07	171.98	395.75	82.28
2015-01-06	169.13	389.71	81.96
2015-01-05	172.54	389.71	79.68
2015-01-02	173.68	395.75	81.14
2014-12-31	171.98	395.75	82.28
2014-12-30	169.13	401.80	86.45
2014-12-29	173.11	401.80	83.73
2014-12-24	169.13	395.75	84.20
2014-12-23	168.56	395.75	84.60
2014-12-22	169.70	395.75	83.82
2014-12-19	166.29	389.71	83.90
2014-12-18	162.30	389.71	86.70
2014-12-17	160.03	395.75	90.65
2014-12-16	160.60	395.75	90.24
2014-12-15	165.15	395.75	86.97
2014-12-12	167.42	383.66	80.86
2014-12-11	168.56	377.61	77.84
2014-12-10	170.27	383.66	78.96
2014-12-09	169.70	383.66	79.33
2014-12-08	175.96	383.66	75.27
2014-12-05	175.39	395.75	80.02
2014-12-04	174.25	401.80	82.97
2014-12-03	169.13	401.80	86.45
2014-12-02	171.41	395.75	82.66
2014-12-01	167.99	401.80	87.24
2014-11-28	175.39	413.89	86.60
2014-11-27	175.96	413.89	86.22
2014-11-26	177.66	413.89	85.08
2014-11-25	174.25	413.89	87.38
2014-11-24	174.82	401.80	82.59
2014-11-21	169.70	401.80	86.06
2014-11-20	167.42	407.84	89.90
2014-11-19	168.56	401.80	86.85
2014-11-18	170.27	395.75	83.43
2014-11-17	173.11	395.75	81.52
2014-11-14	176.53	395.75	79.28
2014-11-13	175.96	395.75	79.65
2014-11-12	174.82	395.75	80.39
2014-11-11	173.11	395.75	81.52
2014-11-10	173.11	395.75	81.52
2014-11-07	170.27	395.75	83.43
2014-11-06	171.98	401.80	84.50
2014-11-05	172.54	401.80	84.12
2014-11-04	174.25	395.75	80.77
2014-11-03	174.25	395.75	80.77
2014-10-31	175.39	395.75	80.02
2014-10-30	171.98	377.61	75.61
2014-10-29	173.80	377.61	74.44
2014-10-28	170.48	383.66	78.82
2014-10-27	166.05	383.66	81.79
2014-10-24	167.71	401.80	87.44
2014-10-23	168.26	401.80	87.05
2014-10-22	168.82	401.80	86.67
2014-10-21	165.50	389.71	84.45
2014-10-20	164.95	401.80	89.40
2014-10-17	164.95	401.80	89.40
2014-10-16	162.73	401.80	90.99
2014-10-15	166.05	401.80	88.61
2014-10-14	164.95	395.75	87.11
2014-10-13	166.05	395.75	86.34
2014-10-10	164.95	395.75	87.11
2014-10-09	169.92	395.75	83.66
2014-10-08	167.16	413.89	92.35
2014-10-07	168.82	413.89	91.17
2014-10-06	167.71	395.75	85.18
2014-10-03	164.95	401.80	89.40
2014-09-30	163.29	401.80	90.59
2014-09-29	166.61	401.80	88.22
2014-09-26	171.58	401.80	84.77
2014-09-25	172.69	401.80	84.02
2014-09-24	174.35	401.80	82.90
2014-09-23	173.80	407.84	85.48
2014-09-22	174.35	407.84	85.11
2014-09-19	178.77	404.82	81.09
2014-09-18	177.11	392.94	77.88
2014-09-17	179.88	398.88	78.25
2014-09-16	177.11	398.88	80.03
2014-09-15	179.33	416.70	84.98
2014-09-12	181.54	422.64	85.64
2014-09-11	182.65	422.64	84.91
2014-09-10	182.65	404.82	78.61
2014-09-08	187.62	422.64	81.71
2014-09-05	188.18	416.70	79.30
2014-09-04	188.73	398.88	72.78
2014-09-03	189.28	398.88	72.45
2014-09-02	182.65	387.00	72.30
2014-09-01	182.09	387.00	72.64
2014-08-29	182.65	398.88	76.50
2014-08-28	182.65	392.94	74.40
2014-08-27	184.31	410.76	79.65
2014-08-26	186.52	464.21	96.92
2014-08-25	187.07	476.09	100.68
2014-08-22	185.96	482.03	103.53
2014-08-21	185.41	476.09	101.84
2014-08-20	186.52	476.09	101.07
2014-08-19	185.96	476.09	101.45
2014-08-18	184.31	487.97	106.81
2014-08-15	184.31	482.03	104.72
2014-08-14	182.65	476.09	103.82
2014-08-13	183.75	476.09	103.03
2014-08-12	180.99	464.21	100.80
2014-08-11	180.99	452.33	96.57
2014-08-08	177.11	452.33	99.32
2014-08-07	178.22	434.51	92.12
2014-08-06	179.88	440.45	93.10
2014-08-05	179.88	428.58	88.86
2014-08-04	180.43	440.45	92.72
2014-08-01	179.33	434.51	91.36
2014-07-31	182.65	375.12	68.10
2014-07-30	182.09	375.12	68.43
2014-07-29	180.43	381.06	71.54
2014-07-28	177.67	375.12	71.11
2014-07-25	176.01	375.12	72.14
2014-07-24	174.35	375.12	73.18
2014-07-23	173.24	369.19	71.71
2014-07-22	171.58	375.12	74.95
2014-07-21	166.05	369.19	76.35
2014-07-18	167.16	357.31	71.17
2014-07-17	168.26	357.31	70.47
2014-07-16	168.26	363.25	72.68
2014-07-15	167.16	357.31	71.17
2014-07-14	166.61	351.37	69.30
2014-07-11	164.95	357.31	72.60
2014-07-10	164.39	339.49	66.23
2014-07-09	163.84	339.49	66.57
2014-07-08	167.71	345.43	66.38
2014-07-07	168.26	333.55	61.61
2014-07-04	168.26	333.55	61.61
2014-07-03	167.71	345.43	66.38
2014-07-02	168.26	345.43	66.04
2014-06-30	162.73	339.49	67.28
2014-06-27	162.73	333.55	65.02
2014-06-26	163.29	333.55	64.67
2014-06-25	159.41	333.55	67.13
2014-06-24	159.41	333.55	67.13
2014-06-23	158.31	333.55	67.84
2014-06-20	163.29	339.49	66.92
2014-06-19	162.73	339.49	67.28
2014-06-18	162.73	333.55	65.02
2014-06-17	162.73	333.55	65.02
2014-06-16	163.84	333.55	64.32
2014-06-13	163.84	333.55	64.32
2014-06-12	162.18	333.55	65.36
2014-06-11	162.18	328.80	63.55
2014-06-10	162.18	323.08	61.37
2014-06-09	159.97	323.08	62.74
2014-06-06	158.86	328.80	65.65
2014-06-05	160.52	328.80	64.59
2014-06-04	160.52	323.08	62.40
2014-06-03	161.63	323.08	61.71
2014-05-30	159.97	334.52	67.14
2014-05-29	158.86	323.08	63.44
2014-05-28	159.97	328.80	64.94
2014-05-27	157.76	323.08	64.14
2014-05-26	157.76	323.08	64.14
2014-05-23	157.76	317.37	61.92
2014-05-22	157.20	317.37	62.27
2014-05-21	156.10	323.08	65.20
2014-05-20	154.99	317.37	63.68
2014-05-19	153.33	323.08	67.01
2014-05-16	153.33	323.08	67.01
2014-05-15	153.88	317.37	64.39
2014-05-14	152.78	328.80	69.64
2014-05-13	150.01	328.80	71.51
2014-05-12	149.46	317.37	67.31
2014-05-09	144.48	317.37	70.72
2014-05-08	143.93	328.80	75.79
2014-05-07	142.82	323.08	74.24
2014-05-05	145.03	328.80	75.00
2014-05-02	148.35	328.80	72.66
2014-04-30	146.14	328.80	74.21
2014-04-29	150.56	311.65	64.29
2014-04-28	146.69	317.37	69.18
2014-04-25	146.69	328.80	73.82
2014-04-24	151.09	328.80	70.78
2014-04-23	150.54	328.80	71.15
2014-04-22	153.29	328.80	69.29
2014-04-17	153.29	351.67	78.32
2014-04-16	152.74	351.67	78.71
2014-04-15	151.64	334.52	72.68
2014-04-14	156.03	328.80	67.48
2014-04-11	155.48	328.80	67.84
2014-04-10	158.23	328.80	66.05
2014-04-09	154.38	328.80	68.56
2014-04-08	151.64	328.80	70.40
2014-04-07	148.34	328.80	72.67
2014-04-04	149.99	328.80	71.53
2014-04-03	150.54	328.80	71.15
2014-04-02	149.99	340.23	76.10
2014-04-01	149.99	334.52	73.81
2014-03-31	146.14	334.52	76.53
2014-03-28	145.59	328.80	74.60
2014-03-27	142.85	328.80	76.57
2014-03-26	143.95	334.52	78.12
2014-03-25	142.30	334.52	79.33
2014-03-24	143.40	334.52	78.52
2014-03-21	139.00	351.67	88.98
2014-03-20	135.70	328.80	81.92
2014-03-19	140.10	334.52	80.97
2014-03-18	140.10	334.52	80.97
2014-03-17	139.00	334.52	81.81
2014-03-14	140.10	334.52	80.97
2014-03-13	142.30	334.52	79.33
2014-03-12	143.95	334.52	78.12
2014-03-11	146.69	340.23	78.45
2014-03-10	146.69	334.52	76.14
2014-03-07	151.64	351.67	79.49
2014-03-06	151.64	345.95	77.22
2014-03-05	150.54	340.23	75.72
2014-03-04	151.09	334.52	73.05
2014-03-03	149.44	334.52	74.20
2014-02-28	152.74	345.95	76.45
2014-02-27	153.29	345.95	76.07
2014-02-26	148.89	345.95	79.18
2014-02-25	147.79	340.23	77.66
2014-02-24	147.79	345.95	79.97
2014-02-21	149.99	345.95	78.39
2014-02-20	148.34	345.95	79.57
2014-02-19	150.54	334.52	73.43
2014-02-18	149.99	340.23	76.10
2014-02-17	148.89	340.23	76.88
2014-02-14	147.79	340.23	77.66
2014-02-13	145.59	340.23	79.25
2014-02-12	147.24	345.95	80.37
2014-02-11	143.40	345.95	83.22
2014-02-10	139.00	334.52	81.81
2014-02-07	139.55	334.52	81.39
2014-02-06	137.35	334.52	83.07
2014-02-05	135.70	317.37	77.07
2014-02-04	137.35	317.37	75.84
2014-01-30	143.95	328.80	75.78
2014-01-29	145.04	323.08	72.66
2014-01-28	143.40	323.08	73.82
2014-01-27	143.40	323.08	73.82
2014-01-24	148.34	317.37	68.06
2014-01-23	152.19	323.08	67.77
2014-01-22	155.48	328.80	67.84
2014-01-21	154.93	328.80	68.20
2014-01-20	153.84	328.80	68.93
2014-01-17	156.58	328.80	67.12
2014-01-16	154.93	328.80	68.20
2014-01-15	153.84	328.80	68.93
2014-01-14	152.74	334.52	71.92
2014-01-13	153.84	323.08	66.68
2014-01-10	153.29	323.08	67.04
2014-01-09	152.19	323.08	67.77
2014-01-08	154.93	317.37	63.71
2014-01-07	151.64	317.37	65.86
2014-01-06	151.09	317.37	66.22
2014-01-03	152.74	317.37	65.14
2014-01-02	158.23	328.80	66.05
2013-12-31	157.68	328.80	66.41
2013-12-30	157.68	328.80	66.41
2013-12-27	157.68	328.80	66.41
2013-12-24	157.13	328.80	66.76
2013-12-23	154.38	328.80	68.56
2013-12-20	152.74	328.80	69.66
2013-12-19	153.29	328.80	69.29
2013-12-18	156.58	345.95	73.80
2013-12-17	155.48	345.95	74.55
2013-12-16	156.03	317.37	63.01
2013-12-13	157.68	323.08	64.19
2013-12-12	157.68	328.80	66.41
2013-12-11	158.23	317.37	61.62
2013-12-10	163.18	334.52	65.11
2013-12-09	163.73	340.23	66.93
2013-12-06	163.73	334.52	64.76
2013-12-05	162.63	334.52	65.45
2013-12-04	163.18	345.95	69.45
2013-12-03	164.82	351.67	70.55
2013-12-02	165.92	345.95	67.70
2013-11-29	164.82	345.95	68.40
2013-11-28	163.73	345.95	69.10
2013-11-27	163.73	323.08	60.43
2013-11-26	163.18	317.37	58.59
2013-11-25	163.18	317.37	58.59
2013-11-22	162.08	317.37	59.25
2013-11-21	160.98	317.37	59.92
2013-11-20	162.63	323.08	61.10
2013-11-19	162.08	323.08	61.43
2013-11-18	162.08	323.08	61.43
2013-11-15	154.93	323.08	65.96
2013-11-14	150.54	323.08	68.87
2013-11-13	148.89	317.37	67.69
2013-11-12	153.84	323.08	66.68
2013-11-11	155.48	323.08	65.60
2013-11-08	151.64	311.65	63.59
2013-11-07	152.74	323.08	67.40
2013-11-06	154.38	323.08	66.32
2013-11-05	154.93	311.65	61.47
2013-11-04	156.58	311.65	60.43
2013-11-01	157.13	311.65	60.09
2013-10-31	156.58	311.65	60.43
2013-10-30	158.45	311.65	59.28
2013-10-29	153.62	305.93	60.05
2013-10-28	153.09	311.65	62.65
2013-10-25	151.48	311.65	63.69
2013-10-24	153.09	311.65	62.65
2013-10-23	154.70	323.08	66.11
2013-10-22	157.91	328.80	66.26
2013-10-21	158.99	328.80	65.57
2013-10-18	157.91	317.37	61.82
2013-10-17	154.70	300.21	57.13
2013-10-16	156.31	305.93	58.38
2013-10-15	158.45	305.93	57.06
2013-10-11	157.38	300.21	55.50
2013-10-10	154.16	317.37	64.21
2013-10-09	155.23	305.93	59.04
2013-10-08	156.84	300.21	55.82
2013-10-07	154.16	294.50	55.21
2013-10-04	155.77	305.93	58.71
2013-10-03	156.84	305.93	58.05
2013-10-02	154.16	300.21	57.46
2013-09-30	153.09	300.21	58.13
2013-09-27	156.31	300.21	56.15
2013-09-26	155.77	305.93	58.71
2013-09-25	156.31	305.93	58.38
2013-09-24	156.31	305.93	58.38
2013-09-23	158.45	305.93	57.06
2013-09-19	159.52	303.07	55.31
2013-09-18	155.23	303.07	57.92
2013-09-17	155.77	303.07	57.59
2013-09-16	157.38	303.07	56.61
2013-09-13	153.09	303.07	59.26
2013-09-12	153.62	303.07	58.92
2013-09-11	153.09	303.07	59.26
2013-09-10	153.09	303.07	59.26
2013-09-09	150.94	297.47	58.39
2013-09-06	149.87	286.28	54.59
2013-09-05	149.34	286.28	54.92
2013-09-04	146.12	291.88	59.22
2013-09-03	146.65	297.47	61.15
2013-09-02	145.05	291.88	59.92
2013-08-30	139.15	297.47	66.20
2013-08-29	139.15	303.07	68.55
2013-08-28	137.54	303.07	69.69
2013-08-27	141.29	275.08	55.45
2013-08-26	142.90	280.68	56.72
2013-08-23	140.76	280.68	58.12
2013-08-22	141.29	275.08	55.45
2013-08-21	140.22	280.68	58.47
2013-08-20	140.76	280.68	58.12
2013-08-19	146.65	280.68	54.34
2013-08-16	147.73	280.68	53.67
2013-08-15	147.73	280.68	53.67
2013-08-13	148.26	291.88	57.85
2013-08-12	144.51	291.88	60.27
2013-08-09	139.15	286.28	61.52
2013-08-08	138.61	291.88	64.23
2013-08-07	137.00	291.88	65.35
2013-08-06	140.76	291.88	62.77
2013-08-05	144.51	291.88	60.27
2013-08-02	143.44	286.28	58.68
2013-08-01	142.90	286.28	59.03
2013-07-31	140.22	275.08	56.14
2013-07-30	141.29	275.08	55.45
2013-07-29	140.76	280.68	58.12
2013-07-26	141.83	286.28	59.73
2013-07-25	140.76	286.28	60.44
2013-07-24	141.83	280.68	57.42
2013-07-23	140.76	280.68	58.12
2013-07-22	134.86	269.48	57.32
2013-07-19	135.39	275.08	59.34
2013-07-18	134.86	275.08	59.71
2013-07-17	135.39	269.48	56.96
2013-07-16	134.32	275.08	60.07
2013-07-15	133.79	269.48	58.04
2013-07-12	133.25	275.08	60.81
2013-07-11	136.47	275.08	58.62
2013-07-10	130.03	275.08	63.06
2013-07-09	127.89	269.48	62.13
2013-07-08	126.81	269.48	62.90
2013-07-05	130.03	280.68	65.49
2013-07-04	125.74	291.88	73.59
2013-07-03	121.99	291.88	76.53
2013-07-02	127.35	291.88	72.37
2013-06-28	128.96	291.88	71.16
2013-06-27	125.21	275.08	66.55
2013-06-26	124.13	269.48	64.85
2013-06-25	118.77	269.48	68.89
2013-06-24	118.24	275.08	71.87
2013-06-21	123.06	275.08	68.15
2013-06-20	124.13	263.88	62.35
2013-06-19	131.10	291.88	69.57
2013-06-18	133.25	291.88	68.01
2013-06-17	133.25	291.88	68.01
2013-06-14	130.03	297.47	72.79
2013-06-13	129.50	280.68	65.88
2013-06-11	133.25	294.67	69.21
2013-06-10	135.93	300.08	69.58
2013-06-07	135.39	300.08	69.96
2013-06-06	137.54	305.49	70.70
2013-06-05	140.22	305.49	68.80
2013-06-04	142.36	305.49	67.30
2013-06-03	142.36	305.49	67.30
2013-05-31	143.44	300.08	64.35
2013-05-30	144.51	305.49	65.84
2013-05-29	144.51	305.49	65.84
2013-05-28	148.80	300.08	60.80
2013-05-27	146.12	300.08	62.56
2013-05-24	145.58	300.08	62.91
2013-05-23	145.05	300.08	63.27
2013-05-22	152.02	305.49	60.90
2013-05-21	153.09	305.49	60.22
2013-05-20	154.16	300.08	57.41
2013-05-16	149.34	300.08	60.46
2013-05-15	149.34	305.49	62.63
2013-05-14	148.26	310.89	65.51
2013-05-13	147.73	310.89	65.87
2013-05-10	152.02	310.89	63.04
2013-05-09	150.94	316.30	65.89
2013-05-08	149.87	310.89	64.44
2013-05-07	148.26	310.89	65.51
2013-05-06	147.19	305.49	64.04
2013-05-03	145.05	310.89	67.68
2013-05-02	145.05	316.30	69.89
2013-04-30	145.05	316.30	69.89
2013-04-29	143.44	310.89	68.79
2013-04-26	143.97	310.89	68.42
2013-04-25	141.84	316.30	72.14
2013-04-24	139.71	305.49	69.16
2013-04-23	134.92	300.08	70.31
2013-04-22	137.58	300.08	68.40
2013-04-19	138.11	300.08	68.02
2013-04-18	132.25	294.67	69.93
2013-04-17	132.79	294.67	69.54
2013-04-16	133.85	300.08	71.08
2013-04-15	134.38	305.49	73.00
2013-04-12	138.65	305.49	69.91
2013-04-11	137.58	283.86	61.57
2013-04-10	137.58	289.27	63.85
2013-04-09	135.98	289.27	64.96
2013-04-08	134.38	289.27	66.08
2013-04-05	134.38	294.67	68.39
2013-04-03	140.78	289.27	61.67
2013-04-02	141.84	289.27	60.96
2013-03-28	140.78	305.49	68.41
2013-03-27	141.84	305.49	67.67
2013-03-26	140.78	305.49	68.41
2013-03-25	140.24	370.37	95.79
2013-03-22	138.65	359.55	92.57
2013-03-21	139.71	354.15	89.46
2013-03-20	140.24	354.15	89.04
2013-03-19	136.52	354.15	92.02
2013-03-18	137.58	343.33	86.60
2013-03-15	142.37	354.15	87.37
2013-03-14	143.44	359.55	88.77
2013-03-13	142.91	359.55	89.19
2013-03-12	146.64	354.15	84.14
2013-03-11	148.77	370.37	89.08
2013-03-08	148.77	370.37	89.08
2013-03-07	145.04	364.96	89.75
2013-03-06	144.51	364.96	90.16
2013-03-05	142.37	354.15	87.37
2013-03-04	142.37	337.93	80.68
2013-03-01	146.10	354.15	84.53
2013-02-28	147.17	343.33	79.36
2013-02-27	142.91	348.74	84.74
2013-02-26	141.84	343.33	83.31
2013-02-25	145.57	343.33	80.53
2013-02-22	145.04	348.74	83.13
2013-02-21	146.10	348.74	82.34
2013-02-20	150.37	364.96	85.71
2013-02-19	148.77	364.96	86.91
2013-02-18	151.43	375.77	89.23
2013-02-15	151.96	381.18	90.97
2013-02-14	151.96	381.18	90.97
2013-02-08	150.37	370.37	87.87
2013-02-07	149.30	359.55	84.34
2013-02-06	149.83	359.55	83.94
2013-02-05	148.77	364.96	86.91
2013-02-04	154.63	359.55	80.48
2013-02-01	154.63	359.55	80.48
2013-01-31	155.16	375.77	86.46
2013-01-30	155.69	359.55	79.73
2013-01-29	154.63	370.37	84.73
2013-01-28	154.63	370.37	84.73
2013-01-25	153.56	370.37	85.50
2013-01-24	153.56	386.58	91.90
2013-01-23	154.09	381.18	89.37
2013-01-22	153.56	397.40	96.16
2013-01-21	153.56	402.80	98.30
2013-01-18	153.56	397.40	96.16
2013-01-17	150.90	397.40	98.25
2013-01-16	150.90	381.18	91.78
2013-01-15	151.43	370.37	87.08
2013-01-14	151.43	364.96	84.93
2013-01-11	150.37	354.15	81.39
2013-01-10	151.43	354.15	80.62
2013-01-09	149.83	364.96	86.11
2013-01-08	147.70	337.93	76.80
2013-01-07	150.37	343.33	77.07
2013-01-04	150.37	321.71	68.44
2013-01-03	150.90	321.71	68.08
2013-01-02	150.37	321.71	68.44
2012-12-31	143.44	332.52	77.67
2012-12-28	143.97	321.71	72.85
2012-12-27	143.44	321.71	73.23
2012-12-24	141.84	310.89	69.90
2012-12-21	141.84	310.89	69.90
2012-12-20	142.91	310.89	69.16
2012-12-19	143.44	310.89	68.79
2012-12-18	141.84	300.08	65.43
2012-12-17	141.84	300.08	65.43
2012-12-14	143.44	300.08	64.34
2012-12-13	141.31	300.08	65.80
2012-12-12	141.84	294.67	63.20
2012-12-11	139.71	294.67	64.65
2012-12-10	139.18	289.27	62.75
2012-12-07	138.65	300.08	67.65
2012-12-06	139.18	289.27	62.75
2012-12-05	139.71	283.86	60.13
2012-12-04	134.38	294.67	68.39
2012-12-03	133.85	278.45	61.84
2012-11-30	137.05	278.45	59.65
2012-11-29	135.98	256.83	51.21
2012-11-28	133.32	251.42	50.62
2012-11-27	134.92	251.42	49.59
2012-11-26	135.45	256.83	51.55
2012-11-23	135.98	256.83	51.21
2012-11-22	133.85	262.24	54.90
2012-11-21	131.72	246.02	49.32
2012-11-20	128.52	246.02	51.41
2012-11-19	129.06	251.42	53.42
2012-11-16	126.39	251.42	55.23
2012-11-15	126.93	246.02	52.48
2012-11-14	130.12	240.61	48.01
2012-11-13	127.46	240.61	49.75
2012-11-12	130.12	246.02	50.36
2012-11-09	129.59	256.83	55.42
2012-11-08	131.19	251.42	52.01
2012-11-07	137.58	256.83	50.19
2012-11-06	135.98	262.24	53.50
2012-11-05	136.52	262.24	53.16
2012-11-02	138.11	251.42	47.59
2012-11-01	134.38	256.83	52.24
2012-10-31	132.25	251.42	51.31
2012-10-30	129.91	240.61	48.15
2012-10-29	130.95	262.24	56.85
2012-10-26	131.47	246.02	49.49
2012-10-25	134.07	246.02	47.83
2012-10-24	133.55	251.42	50.47
2012-10-22	133.03	246.02	48.49
2012-10-19	130.95	246.02	49.82
2012-10-18	130.95	251.42	52.16
2012-10-17	129.91	235.20	45.80
2012-10-16	127.31	235.20	47.47
2012-10-15	127.31	235.20	47.47
2012-10-12	126.79	235.20	47.80
2012-10-11	125.23	240.61	51.23
2012-10-10	124.71	235.20	49.17
2012-10-09	124.71	229.80	46.77
2012-10-08	123.15	229.80	47.79
2012-10-05	125.23	235.20	48.83
2012-10-04	124.19	246.02	54.34
2012-10-03	123.67	246.02	54.70
2012-09-28	123.67	251.42	57.12
2012-09-27	123.67	246.02	54.70
2012-09-26	120.55	240.61	54.44
2012-09-25	122.63	240.61	53.00
2012-09-24	122.11	246.02	55.79
2012-09-21	122.63	235.20	50.57
2012-09-20	121.07	229.80	49.18
2012-09-19	124.19	237.91	50.72
2012-09-18	121.07	227.35	48.08
2012-09-17	121.59	211.51	40.58
2012-09-14	121.07	216.79	43.30
2012-09-13	115.35	216.79	47.11
2012-09-12	115.87	216.79	46.75
2012-09-11	113.26	195.67	38.64
2012-09-10	113.26	206.23	43.59
2012-09-07	113.26	206.23	43.59
2012-09-06	106.40	200.95	45.81
2012-09-05	104.94	200.95	46.85
2012-09-04	107.86	200.95	44.79
2012-09-03	109.62	211.51	48.60
2012-08-31	108.58	211.51	49.34
2012-08-30	109.10	190.39	38.87
2012-08-29	111.70	206.23	44.65
2012-08-28	112.22	200.95	41.81
2012-08-27	112.22	200.95	41.81
2012-08-24	112.74	232.63	56.35
2012-08-23	115.35	222.07	49.56
2012-08-22	112.74	222.07	51.39
2012-08-21	115.35	222.07	49.56
2012-08-20	114.83	216.79	47.46
2012-08-17	115.35	216.79	47.11
2012-08-16	113.26	216.79	48.54
2012-08-15	114.31	216.79	47.82
2012-08-14	116.91	216.79	46.05
2012-08-13	114.31	200.95	40.43
2012-08-10	114.83	206.23	42.55
2012-08-09	116.39	206.23	41.52
2012-08-08	113.79	211.51	45.71
2012-08-07	114.31	211.51	45.36
2012-08-06	113.26	211.51	46.07
2012-08-03	110.14	211.51	48.24
2012-08-02	110.66	206.23	45.36
2012-08-01	111.18	216.79	50.01
2012-07-31	111.18	232.63	57.51
2012-07-30	109.62	206.23	46.08
2012-07-27	105.98	216.79	53.79
2012-07-26	101.82	206.23	51.73
2012-07-25	101.61	206.23	51.89
2012-07-24	101.41	216.79	57.29
2012-07-23	103.28	232.63	63.63
2012-07-20	109.62	237.91	61.20
2012-07-19	109.10	216.79	51.50
2012-07-18	105.36	206.23	49.12
2012-07-17	107.65	206.23	47.47
2012-07-16	103.90	206.23	50.18
2012-07-13	103.69	216.79	55.52
2012-07-12	103.07	206.23	50.80
2012-07-11	107.44	206.23	47.62
2012-07-10	107.02	216.79	53.02
2012-07-09	107.44	222.07	55.26
2012-07-06	111.18	222.07	52.51
2012-07-05	111.70	222.07	52.13
2012-07-04	110.14	216.79	50.75
2012-07-03	110.66	216.79	50.38
2012-06-29	107.65	216.79	52.56
2012-06-28	103.07	206.23	50.80
2012-06-27	104.94	206.23	49.42
2012-06-26	102.86	206.23	50.95
2012-06-25	101.82	211.51	54.35
2012-06-22	102.86	216.79	56.16
2012-06-21	105.77	216.79	53.95
2012-06-20	108.06	216.79	52.26
2012-06-19	107.23	211.51	50.32
2012-06-18	107.44	211.51	50.17
2012-06-15	105.77	211.51	51.38
2012-06-14	100.99	200.95	49.73
2012-06-13	102.65	216.79	56.32
2012-06-12	100.99	207.28	52.89
2012-06-11	101.61	202.25	49.91
2012-06-08	96.62	202.25	53.72
2012-06-07	98.49	202.25	52.27
2012-06-06	97.45	207.28	55.62
2012-06-05	93.29	207.28	58.97
2012-06-04	92.46	202.25	57.04
2012-06-01	97.04	212.32	58.51
2012-05-31	97.45	222.40	63.28
2012-05-30	97.24	212.32	58.34
2012-05-29	100.78	212.32	55.55
2012-05-28	98.28	217.36	60.05
2012-05-25	97.24	217.36	60.90
2012-05-24	96.62	217.36	61.41
2012-05-23	97.45	217.36	60.73
2012-05-22	100.36	217.36	58.39
2012-05-21	99.32	212.32	56.69
2012-05-18	99.12	217.36	59.38
2012-05-17	101.82	217.36	57.25
2012-05-16	102.03	227.43	62.07
2012-05-15	108.58	232.47	59.39
2012-05-14	106.61	237.51	63.36
2012-05-11	109.10	237.51	61.41
2012-05-10	111.70	237.51	59.42
2012-05-09	112.74	252.62	65.75
2012-05-08	114.83	247.58	61.80
2012-05-07	114.83	247.58	61.80
2012-05-04	121.07	247.58	57.23
2012-05-03	122.63	247.58	56.13
2012-05-02	123.67	252.62	57.65
2012-04-30	121.07	247.58	57.23
2012-04-27	117.43	252.62	62.18
2012-04-26	118.05	252.62	61.72
2012-04-25	116.50	247.58	60.55
2012-04-24	116.50	247.58	60.55
2012-04-23	115.98	252.62	63.26
2012-04-20	119.60	247.58	58.28
2012-04-19	120.12	242.55	55.62
2012-04-18	118.05	257.66	64.03
2012-04-17	115.47	252.62	63.65
2012-04-16	115.98	242.55	58.60
2012-04-13	117.02	257.66	64.81
2012-04-12	112.88	242.55	60.91
2012-04-11	110.82	247.58	64.87
2012-04-10	112.88	267.73	72.74
2012-04-05	115.47	267.73	70.67
2012-04-03	117.53	267.73	69.05
2012-04-02	114.43	267.73	71.49
2012-03-30	114.95	272.77	73.42
2012-03-29	115.47	272.77	73.01
2012-03-28	118.57	267.73	68.25
2012-03-27	120.63	247.58	57.54
2012-03-26	116.50	242.55	58.22
2012-03-23	115.98	242.55	58.60
2012-03-22	118.57	237.51	54.42
2012-03-21	118.57	237.51	54.42
2012-03-20	118.57	237.51	54.42
2012-03-19	120.63	242.55	55.26
2012-03-16	123.22	252.62	57.97
2012-03-15	123.22	242.55	53.46
2012-03-14	122.70	247.58	56.08
2012-03-13	122.70	252.62	58.34
2012-03-12	120.63	247.58	57.54
2012-03-09	120.12	252.62	60.20
2012-03-08	118.05	232.47	52.47
2012-03-07	114.95	227.43	52.33
2012-03-06	117.02	237.51	55.52
2012-03-05	120.63	252.62	59.82
2012-03-02	125.28	262.70	60.99
2012-03-01	123.22	247.58	55.71
2012-02-29	125.80	247.58	53.93
2012-02-28	125.28	242.55	52.05
2012-02-27	121.15	242.55	54.89
2012-02-24	122.70	242.55	53.81
2012-02-23	123.22	217.36	42.17
2012-02-22	124.77	222.40	43.44
2012-02-21	123.73	222.40	44.10
2012-02-20	123.22	222.40	44.43
2012-02-17	123.73	227.43	46.35
2012-02-16	121.67	227.43	47.71
2012-02-15	123.22	232.47	48.94
2012-02-14	118.05	242.55	57.09
2012-02-13	118.05	237.51	54.78
2012-02-10	116.50	222.40	48.91
2012-02-09	119.08	227.43	49.46
2012-02-08	119.08	232.47	51.76
2012-02-07	115.47	242.55	58.98
2012-02-06	115.98	242.55	58.60
2012-02-03	115.98	222.40	49.27
2012-02-02	115.98	217.36	46.94
2012-02-01	112.37	237.51	58.93
2012-01-31	111.85	217.36	49.80
2012-01-30	110.30	222.40	53.30
2012-01-27	113.92	222.40	50.71
2012-01-26	112.88	232.47	56.18
2012-01-20	109.27	212.32	49.25
2012-01-19	108.23	192.17	40.31
2012-01-18	105.44	177.06	34.86
2012-01-17	104.82	166.98	30.35
2012-01-16	98.00	177.06	39.93
2012-01-13	100.28	177.06	38.34
2012-01-12	99.24	166.98	34.00
2012-01-11	99.86	166.98	33.58
2012-01-10	98.00	156.91	29.75
2012-01-09	97.18	151.87	27.74
2012-01-06	93.66	151.87	30.06
2012-01-05	96.35	166.98	35.97
2012-01-04	95.32	156.91	31.54
2012-01-03	96.56	156.91	30.71
2011-12-30	92.01	161.95	36.42
2011-12-29	91.39	161.95	36.87
2011-12-28	92.84	161.95	35.84
2011-12-23	94.08	161.95	34.97
2011-12-22	91.39	161.95	36.87
2011-12-21	91.59	161.95	36.72
2011-12-20	88.29	146.83	31.09
2011-12-19	88.29	151.87	33.77
2011-12-16	90.77	166.98	39.95
2011-12-15	87.87	151.87	34.06
2011-12-14	90.97	166.98	39.80
2011-12-13	92.21	156.91	33.66
2011-12-12	93.04	172.02	40.91
2011-12-09	93.25	172.02	40.76
2011-12-08	99.04	177.06	39.20
2011-12-07	100.28	177.06	38.34
2011-12-06	97.18	182.10	43.07
2011-12-05	99.86	182.10	41.15
2011-12-02	98.62	182.10	42.03
2011-12-01	98.00	192.17	47.56
2011-11-30	87.05	172.02	45.43
2011-11-29	89.94	182.10	48.52
2011-11-28	87.87	192.17	55.51
2011-11-25	84.15	192.17	58.66
2011-11-24	86.84	192.17	56.37
2011-11-23	85.81	192.17	57.24
2011-11-22	89.73	197.21	56.64
2011-11-21	89.53	197.21	56.82
2011-11-18	92.21	212.32	62.49
2011-11-17	95.32	212.32	59.91
2011-11-16	96.56	202.25	53.77
2011-11-15	100.69	217.36	58.13
2011-11-14	103.17	222.40	58.68
2011-11-11	98.83	227.43	64.68
2011-11-10	96.76	227.43	66.41
2011-11-09	107.72	237.51	62.49
2011-11-08	104.62	212.32	52.64
2011-11-07	104.20	187.13	40.61
2011-11-04	106.06	192.17	41.79
2011-11-03	99.45	182.10	41.44
2011-11-02	105.24	177.06	35.00
2011-11-01	100.90	166.98	32.90
2011-10-31	106.27	177.06	34.32
2011-10-28	108.23	177.06	33.05
2011-10-27	104.20	172.02	33.21
2011-10-26	98.25	172.02	37.21
2011-10-25	97.04	172.02	38.05
2011-10-24	95.43	172.02	39.19
2011-10-21	87.96	156.91	36.68
2011-10-20	87.36	146.83	31.74
2011-10-19	90.38	151.87	32.30
2011-10-18	87.76	151.87	34.14
2011-10-17	96.03	161.95	33.62
2011-10-14	92.20	156.91	33.67
2011-10-13	95.22	166.98	36.76
2011-10-12	90.79	149.35	30.70
2011-10-11	88.77	136.76	25.42
2011-10-10	84.54	134.24	26.94
2011-10-07	84.33	131.72	25.71
2011-10-06	79.09	121.65	23.76
2011-10-04	69.61	116.61	27.71
2011-10-03	75.26	121.65	26.47
2011-09-30	82.92	131.72	26.68
2011-09-28	87.36	136.76	26.37
2011-09-27	88.57	136.76	25.56
2011-09-26	81.31	136.76	30.58
2011-09-23	83.93	139.28	30.09
2011-09-22	86.55	141.80	29.61
2011-09-21	95.43	161.95	34.04
2011-09-20	97.85	151.87	27.31
2011-09-19	96.23	156.91	30.92
2011-09-16	102.18	177.06	37.03
2011-09-15	99.66	166.98	33.72
2011-09-14	98.25	177.06	39.75
2011-09-12	97.64	187.13	45.28
2011-09-09	105.71	181.09	36.64
2011-09-08	106.22	171.23	31.53
2011-09-07	107.22	181.09	35.64
2011-09-06	103.70	176.16	35.57
2011-09-05	103.19	210.68	52.90
2011-09-02	108.74	225.47	55.92
2011-09-01	112.27	215.61	48.69
2011-08-31	111.76	220.54	51.37
2011-08-30	108.74	215.61	51.20
2011-08-29	105.21	215.61	53.80
2011-08-26	101.68	200.81	49.16
2011-08-25	103.70	220.54	57.36
2011-08-24	101.07	220.54	59.41
2011-08-23	104.70	205.75	49.36
2011-08-22	101.07	195.88	47.15
2011-08-19	100.06	210.68	55.29
2011-08-18	105.71	225.47	58.22
2011-08-17	109.24	225.47	55.55
2011-08-16	108.23	225.47	56.30
2011-08-15	108.74	225.47	55.92
2011-08-12	102.18	220.54	58.54
2011-08-11	102.18	220.54	58.54
2011-08-10	103.70	235.33	64.63
2011-08-09	99.26	220.54	60.87
2011-08-08	111.26	250.13	65.73
2011-08-05	115.29	264.92	69.50
2011-08-04	124.87	269.85	64.47
2011-08-03	126.38	259.99	59.02
2011-08-02	130.42	274.79	62.65
2011-08-01	133.44	289.58	66.88
2011-07-29	130.42	274.79	62.65
2011-07-28	131.93	274.79	61.59
2011-07-27	131.93	289.58	67.97
2011-07-26	131.43	289.58	68.34
2011-07-25	129.41	264.92	59.07
2011-07-22	130.92	245.20	49.49
2011-07-21	125.88	220.54	41.91
2011-07-20	126.38	230.40	45.95
2011-07-19	125.38	230.40	46.60
2011-07-18	123.86	240.27	52.00
2011-07-15	124.87	250.13	55.70
2011-07-14	125.88	255.06	57.19
2011-07-13	125.38	255.06	57.54
2011-07-12	122.85	255.06	59.32
2011-07-11	129.91	269.85	60.87
2011-07-08	133.44	279.72	62.66
2011-07-07	131.43	279.72	64.08
2011-07-06	131.93	274.79	61.59
2011-07-05	134.45	284.65	64.06
2011-07-04	134.45	279.72	61.96
2011-06-30	130.42	264.92	58.37
2011-06-29	126.89	259.99	58.66
2011-06-28	127.39	259.99	58.31
2011-06-27	126.89	255.06	56.49
2011-06-24	127.90	259.99	57.96
2011-06-23	123.86	259.99	60.81
2011-06-22	124.87	264.92	62.28
2011-06-21	124.87	259.99	60.09
2011-06-20	122.35	250.13	57.47
2011-06-17	123.36	259.99	61.17
2011-06-16	125.88	264.92	61.56
2011-06-15	129.41	269.85	61.22
2011-06-14	130.92	279.72	64.44
2011-06-13	130.92	279.72	64.44
2011-06-10	129.91	274.79	63.01
2011-06-09	131.93	274.79	61.59
2011-06-08	132.43	294.51	69.73
2011-06-07	134.45	314.24	76.68
2011-06-03	135.46	294.51	67.55
2011-06-02	137.98	304.37	69.92
2011-06-01	141.51	309.30	69.48
2011-05-31	142.52	314.24	70.81
2011-05-30	136.97	294.51	66.48
2011-05-27	136.47	289.58	64.75
2011-05-26	133.44	259.99	54.21
2011-05-25	132.43	279.72	63.37
2011-05-24	132.43	299.44	71.85
2011-05-23	131.93	301.41	73.08
2011-05-20	136.97	310.97	73.43
2011-05-19	136.47	320.53	77.84
2011-05-18	134.45	330.09	83.44
2011-05-17	132.94	330.09	84.64
2011-05-16	133.95	325.31	81.80
2011-05-13	137.48	339.64	85.13
2011-05-12	134.45	330.09	83.44
2011-05-11	136.97	339.64	85.53
2011-05-09	136.97	349.20	89.56
2011-05-06	134.96	349.20	91.19
2011-05-05	135.96	349.20	90.37
2011-05-04	135.96	339.64	86.32
2011-05-03	139.49	353.98	89.56
2011-04-29	140.00	363.54	93.14
2011-04-28	141.51	368.32	93.91
2011-04-27	142.22	363.54	91.37
2011-04-26	143.22	368.32	92.55
2011-04-21	144.72	382.65	97.22
2011-04-20	141.71	382.65	99.68
2011-04-19	138.20	373.10	98.61
2011-04-18	141.21	373.10	96.13
2011-04-15	142.72	387.43	100.82
2011-04-14	142.72	377.87	96.89
2011-04-13	144.72	382.65	97.22
2011-04-12	142.72	387.43	100.82
2011-04-11	146.23	396.99	101.84
2011-04-08	147.23	392.21	99.09
2011-04-07	146.23	387.43	97.96
2011-04-06	145.73	392.21	100.31
2011-04-04	144.22	392.21	101.54
2011-04-01	140.71	373.10	96.54
2011-03-31	138.20	382.65	102.62
2011-03-30	137.20	396.99	109.52
2011-03-29	133.69	440.00	131.07
2011-03-28	133.69	440.00	131.07
2011-03-25	134.19	449.56	134.66
2011-03-24	132.19	459.11	140.80
2011-03-23	131.18	444.78	135.65
2011-03-22	130.68	444.78	136.16
2011-03-21	129.68	454.33	141.35
2011-03-18	126.17	425.66	132.42
2011-03-17	125.67	416.10	128.70
2011-03-16	129.68	454.33	141.35
2011-03-15	129.18	454.33	141.88
2011-03-14	135.70	487.79	149.38
2011-03-11	134.69	478.23	146.38
2011-03-10	138.20	502.12	152.78
2011-03-09	140.71	516.46	156.10
2011-03-08	139.71	483.01	143.22
2011-03-07	135.19	487.79	149.91
2011-03-04	136.70	492.56	150.34
2011-03-03	133.69	492.56	153.57
2011-03-02	132.19	487.79	153.15
2011-03-01	136.70	502.12	154.38
2011-02-28	136.20	483.01	146.83
2011-02-25	132.69	468.67	144.39
2011-02-24	128.17	459.11	145.04
2011-02-23	131.68	502.12	159.89
2011-02-22	132.19	511.68	163.44
2011-02-21	137.20	545.13	171.98
2011-02-18	138.20	463.89	136.73
2011-02-17	135.19	440.00	129.60
2011-02-16	133.69	449.56	135.16
2011-02-15	131.18	459.11	141.85
2011-02-14	133.19	449.56	135.67
2011-02-11	130.68	416.10	123.73
2011-02-10	129.18	396.99	116.86
2011-02-09	133.69	440.00	131.07
2011-02-08	136.70	468.67	140.25
2011-02-07	137.70	483.01	145.27
2011-02-02	141.21	483.01	141.70
2011-02-01	137.20	478.23	143.77
2011-01-31	137.20	487.79	147.80
2011-01-28	138.20	487.79	146.76
2011-01-27	140.21	487.79	144.70
2011-01-26	140.71	492.56	146.17
2011-01-25	140.21	497.34	148.68
2011-01-24	140.21	502.12	150.66
2011-01-21	141.21	492.56	145.66
2011-01-20	142.22	502.12	148.59
2011-01-19	146.23	511.68	148.42
2011-01-18	144.22	521.24	154.37
2011-01-17	144.22	511.68	150.46
2011-01-14	145.22	521.24	153.33
2011-01-13	144.72	521.24	153.85
2011-01-12	143.72	483.01	139.21
2011-01-11	140.21	492.56	146.69
2011-01-10	137.70	454.33	133.21
2011-01-07	139.21	440.00	125.75
2011-01-06	140.21	468.67	136.74
2011-01-05	139.71	420.88	117.30
2011-01-04	138.71	430.44	122.22
2011-01-03	136.70	368.32	97.85
2010-12-31	132.69	334.87	86.89
2010-12-30	132.19	330.09	85.23
2010-12-29	132.19	330.09	85.23
2010-12-28	128.68	320.53	83.90
2010-12-24	130.68	344.42	92.66
2010-12-23	131.18	349.20	94.31
2010-12-22	132.69	353.98	95.10
2010-12-21	132.69	349.20	93.05
2010-12-20	128.68	334.87	90.17
2010-12-17	129.18	349.20	96.01
2010-12-16	128.68	325.31	85.99
2010-12-15	131.18	353.98	96.37
2010-12-14	136.70	363.54	95.83
2010-12-13	135.70	368.32	98.69
2010-12-10	134.19	349.20	91.81
2010-12-09	133.69	349.20	92.22
2010-12-08	132.69	344.42	91.00
2010-12-07	136.70	373.10	99.87
2010-12-06	134.19	396.99	112.21
2010-12-03	136.20	392.21	108.39
2010-12-02	136.70	334.87	83.72
2010-12-01	134.69	334.87	85.29
2010-11-30	132.69	334.87	86.89
2010-11-29	134.19	315.75	77.53
2010-11-26	130.68	277.52	63.65
2010-11-25	132.69	272.74	60.19
2010-11-24	132.69	267.96	58.14
2010-11-23	131.18	277.52	63.30
2010-11-22	137.70	287.08	62.84
2010-11-19	138.20	296.64	66.51
2010-11-18	138.20	258.41	50.46
2010-11-17	134.19	244.07	46.92
2010-11-16	138.71	224.95	36.13
2010-11-15	142.22	220.18	32.19
2010-11-12	144.22	224.95	33.06
2010-11-11	149.24	234.51	34.21
2010-11-10	147.23	224.95	31.44
2010-11-09	149.74	224.95	30.12
2010-11-08	151.74	224.95	29.08
2010-11-05	150.74	234.51	33.41
2010-11-04	146.73	224.95	31.71
2010-11-03	143.22	224.95	33.61
2010-11-02	138.20	234.51	40.43
2010-11-01	138.71	234.51	40.14
2010-10-29	132.19	224.95	39.95
2010-10-28	134.09	229.73	40.86
2010-10-27	133.60	229.73	41.15
2010-10-26	137.53	239.29	42.84
2010-10-25	138.03	229.73	38.53
2010-10-22	136.55	215.40	33.33
2010-10-21	138.52	205.84	28.23
2010-10-20	137.53	210.62	30.77
2010-10-19	139.50	205.84	27.70
2010-10-18	136.55	205.84	29.29
2010-10-15	139.50	201.06	25.70
2010-10-14	139.99	201.06	25.45
2010-10-13	136.55	201.06	27.27
2010-10-12	133.11	201.06	29.15
2010-10-11	134.09	196.28	26.57
2010-10-08	131.14	196.28	28.18
2010-10-07	130.65	196.28	28.46
2010-10-06	131.14	196.28	28.18
2010-10-05	127.70	191.50	28.02
2010-10-04	127.70	196.28	30.12
2010-09-30	125.73	196.28	31.25
2010-09-29	125.73	196.28	31.25
2010-09-28	122.78	201.06	35.14
2010-09-27	125.24	201.06	33.66
2010-09-24	123.27	196.28	32.70
2010-09-22	122.29	205.84	37.59
2010-09-21	122.29	191.50	31.14
2010-09-20	121.31	196.28	33.88
2010-09-17	121.31	181.95	27.40
2010-09-16	118.85	186.72	31.02
2010-09-15	119.34	191.50	32.90
2010-09-14	118.85	195.33	34.95
2010-09-13	118.85	195.33	34.95
2010-09-10	114.42	195.33	37.73
2010-09-09	113.44	190.64	36.17
2010-09-08	112.45	190.64	36.80
2010-09-07	115.90	195.33	36.79
2010-09-06	115.40	195.33	37.10
2010-09-03	111.47	176.58	30.79
2010-09-02	110.49	153.14	20.26
2010-09-01	107.04	148.45	20.00
2010-08-31	105.57	143.76	18.58
2010-08-30	108.03	143.76	17.18
2010-08-27	106.55	143.76	18.01
2010-08-26	107.54	125.01	8.42
2010-08-25	106.55	120.32	6.67
2010-08-24	107.54	120.32	6.16
2010-08-23	109.99	125.01	7.15
2010-08-20	110.49	125.01	6.90
2010-08-19	111.47	125.01	6.40
2010-08-18	110.98	132.04	9.98
2010-08-17	111.96	129.70	8.37
2010-08-16	111.47	129.70	8.62
2010-08-13	110.98	127.35	7.76
2010-08-12	111.47	122.67	5.30
2010-08-11	113.93	122.67	4.08
2010-08-10	114.91	125.01	4.70
2010-08-09	118.35	117.98	-0.17
2010-08-06	117.37	125.01	3.51
2010-08-05	116.39	125.01	3.99
2010-08-04	115.90	125.01	4.22
2010-08-03	115.40	125.01	4.46
2010-08-02	114.42	129.70	7.13
2010-07-30	110.49	113.29	1.33
2010-07-29	111.96	113.29	0.63
2010-07-28	111.96	113.29	0.63
2010-07-27	110.49	113.29	1.33
2010-07-26	109.01	113.29	2.05
2010-07-23	109.01	113.29	2.05
2010-07-22	106.55	113.29	3.26
2010-07-21	106.06	113.29	3.51
2010-07-20	103.11	110.95	3.86
2010-07-19	101.14	110.95	4.87
2010-07-16	103.11	110.95	3.86
2010-07-15	103.11	110.95	3.86
2010-07-14	106.55	113.29	3.26
2010-07-13	104.58	113.29	4.26
2010-07-12	105.57	120.32	7.18
2010-07-09	104.58	113.29	4.26
2010-07-08	100.65	110.95	5.13
2010-07-07	99.17	110.95	5.91
2010-07-06	101.14	110.95	4.87
2010-07-05	98.68	110.95	6.17
2010-07-02	99.17	120.32	10.62
2010-06-30	102.13	117.98	7.84
2010-06-29	102.62	110.95	4.11
2010-06-28	108.03	115.64	3.66
2010-06-25	107.04	110.95	1.89
2010-06-24	107.04	106.26	-0.38
2010-06-23	109.01	106.26	-1.32
2010-06-22	109.01	106.26	-1.32
2010-06-21	109.99	106.26	-1.78
2010-06-18	103.11	110.95	3.86
2010-06-17	102.13	110.95	4.36
2010-06-15	101.63	110.95	4.62
2010-06-14	101.14	110.95	4.87
2010-06-11	99.17	106.26	3.56
2010-06-10	97.21	106.26	4.59
2010-06-09	97.21	106.26	4.59
2010-06-08	95.34	106.26	5.59
2010-06-07	94.16	106.26	6.23
2010-06-04	98.68	110.95	6.17
2010-06-03	98.19	110.95	6.44
2010-06-02	95.14	110.95	8.10
2010-06-01	95.34	110.95	7.99
2010-05-31	97.70	113.29	7.89
2010-05-28	97.70	113.29	7.89
2010-05-27	94.95	108.60	7.01
2010-05-26	91.99	106.26	7.43
2010-05-25	90.03	101.57	6.08
2010-05-24	96.32	113.29	8.64
2010-05-20	95.54	113.29	9.08
2010-05-19	95.54	115.51	10.22
2010-05-18	98.68	117.73	9.59
2010-05-17	95.93	117.73	11.13
2010-05-14	100.16	122.18	11.00
2010-05-13	102.62	126.62	11.85
2010-05-12	100.65	117.73	8.51
2010-05-11	100.16	117.73	8.78
2010-05-10	103.11	119.96	8.29
2010-05-07	97.70	119.96	11.26
2010-05-06	100.16	119.96	9.89
2010-05-05	101.63	126.62	12.39
2010-05-04	105.57	131.07	12.40
2010-05-03	106.06	126.62	9.98
2010-04-30	109.01	131.07	10.55
2010-04-29	105.57	135.51	14.57
2010-04-28	107.34	126.62	9.30
2010-04-27	109.78	131.07	10.14
2010-04-26	112.72	135.51	10.71
2010-04-23	110.27	126.62	7.78
2010-04-22	111.74	126.62	7.03
2010-04-21	112.23	126.62	6.78
2010-04-20	113.21	126.62	6.29
2010-04-19	111.74	126.62	7.03
2010-04-16	116.14	131.07	6.91
2010-04-15	118.59	135.51	7.74
2010-04-14	118.59	144.40	11.81
2010-04-13	118.59	119.96	0.63
2010-04-12	119.07	115.51	-1.63
2010-04-09	119.07	119.96	0.40
2010-04-08	115.65	113.29	-1.09
2010-04-07	116.14	108.85	-3.37
2010-04-01	113.21	108.85	-2.04
2010-03-31	109.78	108.85	-0.45
2010-03-30	110.76	113.29	1.20
2010-03-29	109.78	111.07	0.61
2010-03-26	107.34	111.07	1.80
2010-03-25	104.89	99.96	-2.41
2010-03-24	107.83	104.40	-1.65
2010-03-23	107.34	106.63	-0.34
2010-03-22	106.85	99.96	-3.33
2010-03-19	110.27	104.40	-2.79
2010-03-18	110.27	113.29	1.44
2010-03-17	111.25	113.29	0.97
2010-03-16	107.34	108.85	0.73
2010-03-15	108.32	111.07	1.32
2010-03-12	108.81	88.85	-9.56
2010-03-11	109.29	77.74	-15.08
2010-03-10	109.29	82.19	-12.95
2010-03-09	109.29	82.19	-12.95
2010-03-08	108.81	82.19	-12.75
2010-03-05	104.89	82.19	-11.08
2010-03-04	102.94	82.19	-10.23
2010-03-03	105.87	82.19	-11.50
2010-03-02	106.36	82.19	-11.71
2010-03-01	107.34	82.19	-12.13
2010-02-26	103.43	82.19	-10.44
2010-02-25	100.98	82.19	-9.35
2010-02-24	101.96	82.19	-9.79
2010-02-23	102.94	82.19	-10.23
2010-02-22	100.49	82.19	-9.13
2010-02-19	96.09	77.74	-9.36
2010-02-18	100.98	82.19	-9.35
2010-02-17	102.45	86.63	-7.81
2010-02-12	100.00	86.63	-6.69
2010-02-11	100.00	86.63	-6.69
2010-02-10	96.58	82.19	-7.32
2010-02-09	94.82	82.19	-6.48
2010-02-08	92.86	82.19	-5.54
2010-02-05	94.23	82.19	-6.20
2010-02-04	100.49	82.19	-9.13
2010-02-03	103.92	79.96	-11.75
2010-02-02	100.00	82.19	-8.91
2010-02-01	99.51	79.96	-9.80
2010-01-29	98.05	79.96	-9.13
2010-01-28	100.49	82.19	-9.13
2010-01-27	97.56	82.19	-7.78
2010-01-26	98.54	75.52	-11.59
2010-01-25	102.94	77.74	-12.41
2010-01-22	104.89	79.96	-12.17
2010-01-21	105.38	79.96	-12.38
2010-01-20	109.29	79.96	-14.01
2010-01-19	113.21	82.19	-14.55
2010-01-18	111.25	82.19	-13.76
2010-01-15	113.21	84.41	-13.51
2010-01-14	113.70	84.41	-13.71
2010-01-13	114.18	84.41	-13.90
2010-01-12	119.07	86.63	-14.81
2010-01-11	121.03	84.41	-16.57
2010-01-08	120.05	88.85	-14.18
2010-01-07	119.56	75.52	-20.06
2010-01-06	121.03	75.52	-20.59
2010-01-05	119.56	82.19	-17.02
2010-01-04	114.67	75.52	-18.24
2009-12-31	115.16	75.52	-18.42
2009-12-30	112.23	68.86	-20.44
2009-12-29	111.25	75.52	-16.91
2009-12-28	111.25	71.08	-19.02
2009-12-24	111.74	66.63	-21.30
2009-12-23	109.29	73.30	-17.20
2009-12-22	107.34	68.86	-18.56
2009-12-21	106.36	55.52	-24.63
2009-12-18	108.32	64.41	-21.08
2009-12-17	110.27	64.41	-21.81
2009-12-16	112.72	77.74	-16.44
2009-12-15	114.67	77.74	-17.20
2009-12-14	117.12	77.74	-18.14
2009-12-11	116.14	86.63	-13.65
2009-12-10	113.70	84.41	-13.71
2009-12-09	114.18	84.41	-13.90
2009-12-08	117.12	86.63	-14.04
2009-12-07	120.05	86.63	-15.19
2009-12-04	122.01	93.30	-12.93
2009-12-03	121.52	93.30	-12.74
2009-12-02	119.07	79.96	-17.85
2009-12-01	117.61	77.74	-18.32
2009-11-30	115.16	84.41	-14.29
2009-11-27	108.32	75.52	-15.74
2009-11-26	118.59	82.19	-16.65
2009-11-25	122.99	77.74	-20.29
2009-11-24	121.03	62.19	-26.62
2009-11-23	123.96	57.75	-29.57
2009-11-20	120.54	57.75	-28.47
2009-11-19	122.01	57.75	-28.95
2009-11-18	124.45	57.75	-29.72
2009-11-17	124.94	62.19	-27.90
2009-11-16	125.43	55.52	-31.01
2009-11-13	121.52	51.08	-31.80
2009-11-12	120.05	51.08	-31.34
2009-11-11	122.01	51.08	-31.95
2009-11-10	118.59	48.86	-31.90
2009-11-09	118.59	51.08	-30.88
2009-11-06	114.67	44.42	-32.73
2009-11-05	110.27	44.42	-31.32
2009-11-04	112.23	39.97	-34.05
2009-11-03	108.32	39.97	-32.81
2009-11-02	112.72	39.97	-34.20
2009-10-30	113.70	44.42	-32.42
2009-10-29	109.29	44.42	-31.00
2009-10-28	113.89	37.75	-35.60
2009-10-27	118.22	46.64	-32.80
2009-10-23	121.58	46.64	-33.82
2009-10-22	118.22	42.19	-34.84
2009-10-21	118.70	44.42	-33.97
2009-10-20	119.66	44.42	-34.25
2009-10-19	117.74	42.19	-34.69
2009-10-16	115.33	37.75	-36.03
2009-10-15	116.29	37.75	-36.31
2009-10-14	115.33	37.75	-36.03
2009-10-13	111.49	37.75	-34.87
2009-10-12	109.08	44.42	-30.93
2009-10-09	111.49	51.08	-28.56
2009-10-08	111.49	42.19	-32.76
2009-10-07	109.08	39.97	-33.05
2009-10-06	104.76	37.75	-32.73
2009-10-05	100.43	37.75	-31.27
2009-10-02	99.95	35.53	-32.22
2009-09-30	105.72	35.53	-34.12
2009-09-29	106.20	37.75	-33.20
2009-09-28	102.36	37.75	-31.93
2009-09-25	106.68	37.75	-33.35
2009-09-24	107.16	35.53	-34.58
2009-09-23	111.97	35.53	-36.06
2009-09-22	113.41	35.53	-36.49
2009-09-21	111.01	51.08	-28.40
2009-09-18	112.45	51.08	-28.89
2009-09-17	113.41	51.08	-29.21
2009-09-16	109.57	44.42	-31.09
2009-09-15	105.24	55.52	-24.22
2009-09-14	105.72	42.19	-30.88
2009-09-11	107.16	37.75	-33.51
2009-09-10	106.20	37.75	-33.20
2009-09-09	104.76	42.19	-30.56
2009-09-08	106.20	42.19	-31.04
2009-09-07	101.87	42.19	-29.56
2009-09-04	98.99	42.19	-28.54
2009-09-03	93.22	37.75	-28.71
2009-09-02	91.11	37.75	-27.92
2009-09-01	94.18	37.75	-29.06
2009-08-31	93.22	33.31	-31.01
2009-08-28	96.59	33.31	-32.19
2009-08-27	98.03	33.31	-32.68
2009-08-26	99.95	46.64	-26.66
2009-08-25	99.95	46.64	-26.66
2009-08-24	100.91	46.64	-27.01
2009-08-21	98.03	46.64	-25.95
2009-08-20	98.99	46.64	-26.31
2009-08-19	95.15	46.64	-24.86
2009-08-18	98.51	35.53	-31.73
2009-08-17	97.07	35.53	-31.23
2009-08-14	103.32	46.64	-27.88
2009-08-13	103.80	46.64	-28.05
2009-08-12	99.95	39.97	-30.00
2009-08-11	105.24	39.97	-31.80
2009-08-10	104.28	42.19	-30.39
2009-08-07	98.99	37.75	-30.78
2009-08-06	104.28	39.97	-31.48
2009-08-05	99.95	37.75	-31.11
2009-08-04	102.84	42.19	-29.90
2009-08-03	102.84	44.42	-28.80
2009-07-31	100.91	42.19	-29.23
2009-07-30	97.55	28.86	-34.77
2009-07-29	96.59	35.53	-31.06
2009-07-28	100.91	42.19	-29.23
2009-07-27	98.03	35.53	-31.56
2009-07-24	95.63	35.53	-30.72
2009-07-23	93.70	37.75	-28.89
2009-07-22	88.61	33.31	-29.32
2009-07-21	90.92	37.75	-27.85
2009-07-20	90.72	37.75	-27.77
2009-07-17	84.19	28.86	-30.04
2009-07-16	79.38	28.86	-28.16
2009-07-15	79.00	28.86	-28.01
2009-07-14	74.96	26.64	-27.62
2009-07-13	69.19	22.20	-27.77
2009-07-10	73.04	28.86	-25.53
2009-07-09	74.19	26.64	-27.30
2009-07-08	73.61	26.64	-27.05
2009-07-07	74.77	26.64	-27.54
2009-07-06	75.53	28.86	-26.59
2009-07-03	77.84	28.86	-27.54
2009-07-02	77.46	28.86	-27.38
2009-06-30	80.34	28.86	-28.54
2009-06-29	81.30	42.19	-21.57
2009-06-26	81.88	31.09	-27.93
2009-06-25	79.00	31.09	-26.77
2009-06-24	75.15	31.09	-25.16
2009-06-23	71.88	22.20	-28.91
2009-06-22	76.88	35.53	-23.38
2009-06-19	75.34	39.97	-20.17
2009-06-18	73.80	28.86	-25.86
2009-06-17	76.30	33.31	-24.39
2009-06-16	77.07	46.64	-17.19
2009-06-15	80.15	28.86	-28.47
2009-06-12	84.19	33.31	-27.62
2009-06-11	83.23	37.75	-24.82
2009-06-10	83.03	46.64	-19.88
2009-06-09	76.11	39.97	-20.52
2009-06-08	77.84	39.97	-21.29
2009-06-05	81.49	37.75	-24.10
2009-06-04	80.15	37.75	-23.54
2009-06-03	80.73	37.75	-23.78
2009-06-02	79.19	33.31	-25.60
2009-06-01	83.80	33.31	-27.47
2009-05-29	77.27	33.31	-24.80
2009-05-27	74.57	31.19	-24.85
2009-05-26	65.73	33.31	-19.56
2009-05-25	66.50	24.84	-25.02
2009-05-22	65.73	39.66	-15.73
2009-05-21	66.88	43.89	-13.78
2009-05-20	69.19	37.54	-18.71
2009-05-19	69.96	29.08	-24.06
2009-05-18	64.77	14.26	-30.65
2009-05-15	62.46	16.38	-28.36
2009-05-14	59.77	16.38	-27.16
2009-05-13	64.96	16.38	-29.45
2009-05-12	66.11	20.61	-27.39
2009-05-11	65.34	20.61	-27.05
2009-05-08	68.23	22.73	-27.05
2009-05-07	66.31	20.61	-27.48
2009-05-06	62.85	20.61	-25.94
2009-05-05	59.00	16.38	-26.81
2009-05-04	58.42	16.38	-26.54
2009-04-30	49.77	16.38	-22.30
2009-04-29	44.39	5.80	-26.73
2009-04-28	40.54	16.38	-17.19
2009-04-27	43.40	18.50	-17.37
2009-04-24	47.39	20.61	-18.17
2009-04-23	46.63	14.26	-22.07
2009-04-22	43.40	16.38	-18.84
2009-04-21	47.58	16.38	-21.14
2009-04-20	51.57	16.38	-23.22
2009-04-17	50.43	18.50	-21.23
2009-04-16	49.86	14.26	-23.75
2009-04-15	50.81	14.26	-24.24
2009-04-14	49.67	5.80	-29.31
2009-04-09	43.40	1.57	-29.17
2009-04-08	39.21	-9.44	-34.95
2009-04-07	43.97	-9.44	-37.09
2009-04-06	44.54	-9.44	-37.34
2009-04-03	39.97	-6.90	-33.48
2009-04-02	39.97	-6.90	-33.48
2009-04-01	30.27	-13.24	-33.41
2009-03-31	31.22	-9.86	-31.31
2009-03-30	29.89	-9.86	-30.60
2009-03-27	36.17	-9.86	-33.80
2009-03-26	35.79	-9.86	-33.62
2009-03-25	31.41	-13.24	-33.98
2009-03-24	33.89	-11.13	-33.62
2009-03-23	29.70	-11.13	-31.48
2009-03-20	23.43	-11.13	-28.00
2009-03-19	25.90	-11.13	-29.41
2009-03-18	26.47	-11.13	-29.73
2009-03-17	23.62	-11.13	-28.11
2009-03-16	24.57	-19.59	-35.45
2009-03-13	20.57	-19.59	-33.31
2009-03-12	15.63	-19.59	-30.46
2009-03-11	15.06	-15.36	-26.44
2009-03-10	13.54	-15.78	-25.83
2009-03-09	11.45	-15.78	-24.43
2009-03-06	15.82	-15.78	-27.29
2009-03-05	17.53	-15.78	-28.35
2009-03-04	18.67	-19.59	-32.24
2009-03-03	16.01	-19.59	-30.69
2009-03-02	17.72	-19.59	-31.70
2009-02-27	23.43	-15.36	-31.43
2009-02-26	24.00	-15.36	-31.74
2009-02-25	24.76	-15.36	-32.16
2009-02-24	22.86	-15.36	-31.11
2009-02-23	26.85	-11.13	-29.94
2009-02-20	22.67	-11.13	-27.55
2009-02-19	25.33	-11.13	-29.09
2009-02-18	25.14	-15.36	-32.36
2009-02-17	24.19	-15.36	-31.85
2009-02-16	28.75	-17.90	-36.23
2009-02-13	30.08	-17.90	-36.89
2009-02-12	27.42	-17.90	-35.57
2009-02-11	30.27	-11.13	-31.78
2009-02-10	32.94	-11.13	-33.15
2009-02-09	32.18	-16.21	-36.60
2009-02-06	30.84	-19.59	-38.55
2009-02-05	26.66	-19.59	-36.52
2009-02-04	25.52	-21.71	-37.63
2009-02-03	22.86	-21.71	-36.27
2009-02-02	23.81	-19.59	-35.05
2009-01-30	27.42	-15.36	-33.57
2009-01-29	26.28	-15.36	-32.97
2009-01-23	20.95	-23.82	-37.02
2009-01-22	21.91	-23.82	-37.51
2009-01-21	20.76	-23.82	-36.92
2009-01-20	24.38	-23.82	-38.75
2009-01-19	28.18	-23.82	-40.57
2009-01-16	27.23	-23.82	-40.13
2009-01-15	27.61	-23.82	-40.31
2009-01-14	32.18	-15.36	-35.96
2009-01-13	31.79	-15.36	-35.78
2009-01-12	34.65	-15.36	-37.14
2009-01-09	38.45	-15.36	-38.87
2009-01-08	38.83	-15.36	-39.03
2009-01-07	44.35	-15.36	-41.36
2009-01-06	48.34	-15.36	-42.94
2009-01-05	49.48	-13.24	-41.96
2009-01-02	44.35	-13.67	-40.19
2008-12-31	38.83	-13.67	-37.82
2008-12-30	37.31	-17.48	-39.90
2008-12-29	37.31	-15.36	-38.36
2008-12-24	36.36	-15.36	-37.93
2008-12-23	36.74	-15.36	-38.10
2008-12-22	40.73	-8.17	-34.75
2008-12-19	45.87	-11.55	-39.36
2008-12-18	48.72	-17.48	-44.51
2008-12-17	48.15	-19.59	-45.73
2008-12-16	45.49	-19.59	-44.73
2008-12-15	44.73	-23.82	-47.37
2008-12-12	42.45	-23.82	-46.52
2008-12-11	49.86	-23.82	-49.17
2008-12-10	48.91	-23.82	-48.85
2008-12-09	42.64	-23.82	-46.59
2008-12-08	44.16	-23.82	-47.16
2008-12-05	32.94	-23.82	-42.70
2008-12-04	29.70	-23.82	-41.27
2008-12-03	31.03	-23.82	-41.87
2008-12-02	29.32	-23.82	-41.10
2008-12-01	35.03	-23.82	-43.59
2008-11-28	33.13	-15.36	-36.42
2008-11-27	29.32	-15.36	-34.55
2008-11-26	27.99	-15.36	-33.87
2008-11-25	24.00	-15.36	-31.74
2008-11-24	20.00	-23.82	-36.52
2008-11-21	21.72	-23.82	-37.42
2008-11-20	17.91	-15.36	-28.22
2008-11-19	22.86	-15.36	-31.11
2008-11-18	23.05	-15.36	-31.21
2008-11-17	29.51	-15.36	-34.65
2008-11-14	29.70	-15.36	-34.74
2008-11-13	26.28	-15.36	-32.97
2008-11-12	34.08	-15.36	-36.87
2008-11-11	34.46	-15.36	-37.05
2008-11-10	41.49	-15.36	-40.18
2008-11-07	36.55	-15.36	-38.02
2008-11-06	31.60	-15.36	-35.69
2008-11-05	42.25	-15.36	-40.50
2008-11-04	38.07	-15.36	-38.70
2008-11-03	37.31	-15.36	-38.36
2008-10-31	33.13	-23.82	-42.78
2008-10-30	35.98	-23.82	-43.98
2008-10-29	20.67	-28.06	-40.38
2008-10-28	18.65	-28.06	-39.36
2008-10-27	6.53	-28.06	-32.46
2008-10-24	19.38	-23.82	-36.19
2008-10-23	31.14	-19.59	-38.69
2008-10-22	35.91	-19.59	-40.84
2008-10-21	42.53	-19.59	-43.58
2008-10-20	45.46	-19.59	-44.72
2008-10-17	37.75	-19.59	-41.63
2008-10-16	44.18	-19.59	-44.23
2008-10-15	51.16	-19.59	-46.81
2008-10-14	58.69	-19.59	-49.33
2008-10-13	54.10	-19.59	-47.82
2008-10-10	40.69	-6.90	-33.82
2008-10-09	51.34	-2.66	-35.69
2008-10-08	47.12	-2.66	-33.84
2008-10-06	58.50	-2.24	-38.32
2008-10-03	67.50	-2.24	-41.64
2008-10-02	71.91	-2.24	-43.13
2008-09-30	69.89	-2.24	-42.46
2008-09-29	68.79	7.92	-36.07
2008-09-26	76.32	7.92	-38.80
2008-09-25	78.52	7.92	-39.55
2008-09-24	78.89	7.92	-39.68
2008-09-23	78.34	7.92	-39.49
2008-09-22	84.59	12.15	-39.24
2008-09-19	81.28	14.26	-36.97
2008-09-18	67.50	5.80	-36.84
2008-09-17	66.95	5.80	-36.63
2008-09-16	72.10	5.80	-38.52
2008-09-12	82.57	7.92	-40.89
2008-09-11	82.20	7.92	-40.77
2008-09-10	87.80	12.15	-40.28
2008-09-09	91.93	12.15	-41.57
2008-09-08	94.69	12.15	-42.40
2008-09-05	86.88	12.15	-39.99
2008-09-04	91.01	12.15	-41.29
2008-09-03	92.85	12.15	-41.85
2008-09-02	97.44	12.15	-43.20
2008-09-01	95.61	12.15	-42.67
2008-08-29	99.28	12.15	-43.72
2008-08-28	96.98	12.15	-43.07
2008-08-27	100.66	7.92	-46.22
2008-08-26	97.44	3.68	-47.49
2008-08-25	96.98	3.68	-47.36
2008-08-21	91.01	5.80	-44.61
2008-08-20	95.61	10.03	-43.75
2008-08-19	91.93	14.26	-40.47
2008-08-18	95.61	14.26	-41.58
2008-08-15	97.44	14.26	-42.13
2008-08-14	99.74	14.26	-42.79
2008-08-13	99.28	22.73	-38.41
2008-08-12	102.49	22.73	-39.39
2008-08-11	104.33	18.50	-42.01
2008-08-08	104.79	18.50	-42.14
2008-08-07	106.17	18.50	-42.52
2008-08-05	105.25	12.15	-45.36
2008-08-04	110.76	22.73	-41.77
2008-08-01	113.97	22.73	-42.64
2008-07-31	112.59	22.73	-42.27
2008-07-30	112.14	22.73	-42.15
2008-07-29	108.00	22.73	-41.00
2008-07-28	112.14	22.73	-42.15
2008-07-25	112.59	22.73	-42.27
2008-07-24	115.81	22.73	-43.13
2008-07-23	116.27	22.73	-43.25
2008-07-22	110.76	22.73	-41.77
2008-07-21	110.76	18.50	-43.78
2008-07-18	104.79	18.50	-42.14
2008-07-17	102.95	18.50	-41.61
2008-07-16	97.90	18.50	-40.12
2008-07-15	97.90	22.73	-37.99
2008-07-14	104.79	24.84	-39.04
2008-07-11	106.63	24.84	-39.58
2008-07-10	103.87	29.08	-36.69
2008-07-09	103.41	20.61	-40.71
2008-07-08	97.90	16.38	-41.19
2008-07-07	104.79	20.61	-41.10
2008-07-04	100.20	20.61	-39.75
2008-07-03	98.36	20.61	-39.20
2008-07-02	102.49	18.50	-41.48
2008-06-30	106.17	18.50	-42.52
2008-06-27	105.71	18.50	-42.40
2008-06-26	110.30	18.50	-43.65
2008-06-25	110.76	14.26	-45.78
2008-06-24	109.38	26.96	-39.36
2008-06-23	112.59	29.08	-39.29
2008-06-20	112.59	29.08	-39.29
2008-06-19	113.05	26.96	-40.41
2008-06-18	116.73	31.19	-39.47
2008-06-17	113.97	26.96	-40.67
2008-06-16	113.97	26.96	-40.67
2008-06-13	112.14	26.96	-40.15
2008-06-12	114.89	26.96	-40.92
2008-06-11	117.65	22.73	-43.61
2008-06-10	118.10	22.73	-43.73
2008-06-06	128.21	24.84	-45.29
2008-06-05	126.37	26.96	-43.92
2008-06-04	123.61	24.84	-44.17
2008-06-03	126.37	22.73	-45.78
2008-06-02	130.04	24.84	-45.73
2008-05-30	128.67	22.73	-46.33
2008-05-29	126.83	22.73	-45.89
2008-05-28	126.37	14.26	-49.52
2008-05-27	125.45	22.73	-45.56
2008-05-26	125.45	22.73	-45.56
2008-05-23	129.58	22.73	-46.54
2008-05-22	132.34	26.96	-45.36
2008-05-21	136.01	22.73	-48.00
2008-05-20	132.80	24.00	-46.74
2008-05-19	137.85	24.00	-47.87
2008-05-16	137.39	21.96	-48.62
2008-05-15	135.55	17.90	-49.95
2008-05-14	136.93	21.96	-48.52
2008-05-13	136.47	26.03	-46.70
2008-05-09	131.42	26.03	-45.54
2008-05-08	135.09	26.03	-46.39
2008-05-07	136.01	17.90	-50.05
2008-05-06	142.44	24.00	-48.85
2008-05-05	141.06	26.03	-47.72
2008-05-02	142.44	21.96	-49.69
2008-04-30	137.85	21.96	-48.72
2008-04-29	138.31	21.96	-48.82
2008-04-28	136.66	24.00	-47.60
2008-04-25	135.75	24.00	-47.40
2008-04-24	136.66	24.00	-47.60
2008-04-23	133.01	21.96	-47.66
2008-04-22	129.83	24.00	-46.05
2008-04-21	128.01	21.96	-46.51
2008-04-18	123.00	21.96	-45.31
2008-04-17	123.46	34.16	-39.96
2008-04-16	119.36	34.16	-38.84
2008-04-15	120.27	34.16	-39.09
2008-04-14	119.36	34.16	-38.84
2008-04-11	127.10	34.16	-40.92
2008-04-10	122.55	26.03	-43.37
2008-04-09	121.64	26.03	-43.14
2008-04-08	123.46	26.03	-43.60
2008-04-07	126.19	21.96	-46.08
2008-04-03	122.55	13.83	-48.85
2008-04-02	119.36	17.90	-46.25
2008-04-01	113.44	21.96	-42.86
2008-03-31	110.71	21.96	-42.12
2008-03-28	113.90	17.90	-44.88
2008-03-27	109.80	17.90	-43.81
2008-03-26	108.44	17.90	-43.44
2008-03-25	108.44	17.90	-43.44
2008-03-20	95.70	13.83	-41.83
2008-03-19	101.61	13.83	-43.54
2008-03-18	97.97	13.83	-42.50
2008-03-17	94.79	17.90	-39.47
2008-03-14	104.80	19.93	-41.44
2008-03-13	104.80	30.09	-36.48
2008-03-12	114.81	30.09	-39.44
2008-03-11	111.17	34.16	-36.47
2008-03-10	109.35	30.09	-37.86
2008-03-07	107.07	34.16	-35.21
2008-03-06	113.44	34.16	-37.15
2008-03-05	112.53	34.16	-36.88
2008-03-04	112.08	30.09	-38.66
2008-03-03	116.18	30.09	-39.82
2008-02-29	122.55	30.09	-41.54
2008-02-28	125.28	30.09	-42.25
2008-02-27	124.82	30.09	-42.13
2008-02-26	118.45	34.16	-38.59
2008-02-25	113.90	34.16	-37.28
2008-02-22	114.36	34.16	-37.41
2008-02-21	117.09	34.16	-38.20
2008-02-20	116.18	34.16	-37.94
2008-02-19	121.64	34.16	-39.47
2008-02-18	117.54	32.13	-39.26
2008-02-15	121.18	30.09	-41.18
2008-02-14	120.27	30.09	-40.94
2008-02-13	112.08	34.16	-36.74
2008-02-12	110.26	34.16	-36.19
2008-02-11	107.07	34.16	-35.21
2008-02-06	113.90	34.16	-37.28
2008-02-05	127.55	34.16	-41.04
2008-02-04	129.37	30.09	-43.28
2008-02-01	121.18	13.83	-48.53
2008-01-31	114.36	13.83	-46.90
2008-01-30	116.63	26.03	-41.82
2008-01-29	123.00	26.03	-43.49
2008-01-28	120.73	24.00	-43.82
2008-01-25	130.74	26.03	-45.38
2008-01-24	115.72	26.03	-41.58
2008-01-23	121.64	26.03	-43.14
2008-01-22	99.79	21.96	-38.95
2008-01-21	118.91	36.19	-37.78
2008-01-18	130.74	30.09	-43.62
2008-01-17	131.19	36.19	-41.09
2008-01-16	124.37	36.19	-39.30
2008-01-15	136.66	46.36	-38.16
2008-01-14	143.03	44.32	-40.61
2008-01-11	146.21	46.36	-40.56
2008-01-10	149.85	46.36	-41.42
2008-01-09	153.04	44.32	-42.96
2008-01-08	148.49	48.39	-40.28
2008-01-07	149.85	48.39	-40.61
2008-01-04	152.58	48.39	-41.25
2008-01-03	146.21	48.39	-39.73
2008-01-02	152.13	42.29	-43.56
2007-12-31	155.31	46.36	-42.68
2007-12-28	150.31	46.36	-41.53
2007-12-27	154.86	46.36	-42.57
2007-12-24	158.50	46.36	-43.38
2007-12-21	154.40	46.36	-42.47
2007-12-20	148.94	46.36	-41.21
2007-12-19	147.58	46.36	-40.88
2007-12-18	145.76	46.36	-40.45
2007-12-17	143.48	38.23	-43.23
2007-12-14	152.58	50.42	-40.45
2007-12-13	153.95	50.42	-40.77
2007-12-12	161.23	42.29	-45.53
2007-12-11	167.60	42.29	-46.83
2007-12-10	160.78	42.29	-45.44
2007-12-07	165.33	52.45	-42.54
2007-12-06	170.79	44.32	-46.70
2007-12-05	169.88	42.29	-47.28
2007-12-04	164.87	42.29	-46.28
2007-12-03	162.60	42.29	-45.81
2007-11-30	163.05	42.29	-45.91
2007-11-29	160.32	46.36	-43.78
2007-11-28	151.22	42.29	-43.36
2007-11-27	149.85	42.29	-43.05
2007-11-26	153.95	42.29	-43.97
2007-11-23	142.57	42.29	-41.34
2007-11-22	138.02	42.29	-40.22
2007-11-21	143.03	48.39	-38.94
2007-11-20	153.49	48.39	-41.46
2007-11-19	150.76	48.39	-40.82
2007-11-16	151.22	50.42	-40.12
2007-11-15	162.60	50.42	-42.72
2007-11-14	167.15	50.42	-43.69
2007-11-13	154.86	52.45	-40.18
2007-11-12	152.58	48.39	-41.25
2007-11-09	163.05	54.49	-41.27
2007-11-08	162.14	54.49	-41.07
2007-11-07	170.33	54.49	-42.85
2007-11-06	169.42	60.59	-40.40
2007-11-05	163.96	58.55	-39.93
2007-11-02	177.61	60.59	-42.16
2007-11-01	187.63	60.59	-44.17
2007-10-31	185.81	60.59	-43.81
2007-10-30	188.81	60.59	-44.40
2007-10-29	188.81	54.49	-46.51
2007-10-26	178.03	58.55	-42.97
2007-10-25	172.64	62.62	-40.35
2007-10-24	167.25	54.49	-42.19
2007-10-23	168.15	48.39	-44.66
2007-10-22	159.17	50.42	-41.96
2007-10-18	169.50	48.39	-44.94
2007-10-17	168.60	58.55	-40.97
2007-10-16	163.66	64.65	-37.55
2007-10-15	169.50	58.55	-41.17
2007-10-12	163.66	58.55	-39.86
2007-10-11	165.45	70.75	-35.68
2007-10-10	160.51	66.68	-36.02
2007-10-09	156.92	54.49	-39.87
2007-10-08	154.23	54.49	-39.23
2007-10-05	155.12	46.36	-42.63
2007-10-04	146.14	50.42	-38.89
2007-10-03	150.18	52.45	-39.06
2007-10-02	158.27	50.42	-41.76
2007-09-28	148.39	58.55	-36.17
2007-09-27	147.04	64.65	-33.35
2007-09-25	143.45	54.49	-36.54
2007-09-24	143.45	54.49	-36.54
2007-09-21	135.36	58.55	-32.63
2007-09-20	134.91	62.62	-30.77
2007-09-19	131.32	82.95	-20.91
2007-09-18	124.58	76.85	-21.25
2007-09-17	124.58	76.85	-21.25
2007-09-14	126.83	76.85	-22.03
2007-09-13	124.58	87.01	-16.73
2007-09-12	122.33	89.04	-14.97
2007-09-11	120.09	82.95	-16.88
2007-09-10	120.54	87.01	-15.20
2007-09-07	119.19	74.82	-20.25
2007-09-06	120.09	74.82	-20.57
2007-09-05	118.74	74.82	-20.08
2007-09-04	118.29	72.78	-20.85
2007-09-03	118.29	76.85	-18.99
2007-08-31	118.74	74.82	-20.08
2007-08-30	113.80	72.78	-19.19
2007-08-29	109.76	70.75	-18.60
2007-08-28	112.90	82.95	-14.07
2007-08-27	114.70	76.85	-17.63
2007-08-24	109.31	82.95	-12.60
2007-08-23	109.76	68.72	-19.57
2007-08-22	103.92	68.72	-17.26
2007-08-21	98.08	66.68	-15.85
2007-08-20	96.28	72.78	-11.97
2007-08-17	86.85	58.55	-15.14
2007-08-16	88.20	62.62	-13.59
2007-08-15	94.94	62.62	-16.58
2007-08-14	100.77	70.75	-14.95
2007-08-13	100.33	70.75	-14.76
2007-08-10	98.08	72.78	-12.77
2007-08-09	103.92	89.04	-7.29
2007-08-08	105.27	82.95	-10.87
2007-08-07	98.98	82.95	-8.06
2007-08-06	99.88	101.24	0.68
2007-08-03	105.27	111.40	2.99
2007-08-02	104.37	111.40	3.44
2007-08-01	104.82	111.40	3.22
2007-07-31	111.11	111.40	0.14
2007-07-30	107.06	115.47	4.06
2007-07-27	105.72	115.47	4.74
2007-07-26	111.11	127.67	7.84
2007-07-25	113.35	123.60	4.80
2007-07-24	113.80	127.67	6.49
2007-07-23	112.00	123.60	5.47
2007-07-20	111.55	115.47	1.85
2007-07-19	109.31	119.54	4.89
2007-07-18	107.96	127.67	9.48
2007-07-17	109.76	164.26	25.98
2007-07-16	108.41	87.01	-10.27
2007-07-13	110.21	82.95	-12.97
2007-07-12	107.96	82.95	-12.03
2007-07-11	105.72	82.95	-11.07
2007-07-10	107.51	82.95	-11.84
2007-07-09	107.06	82.95	-11.65
2007-07-06	105.27	80.91	-11.86
2007-07-05	102.12	80.91	-10.49
2007-07-04	102.12	74.82	-13.51
2007-07-03	101.67	76.85	-12.31
2007-06-29	98.08	72.78	-12.77
2007-06-28	98.98	78.88	-10.10
2007-06-27	98.08	82.95	-7.64
2007-06-26	98.53	87.01	-5.80
2007-06-25	99.43	78.88	-10.30
2007-06-22	100.33	84.98	-7.66
2007-06-21	99.88	87.01	-6.44
2007-06-20	97.18	84.98	-6.19
2007-06-18	96.28	80.91	-7.83
2007-06-15	90.89	97.18	3.29
2007-06-14	90.89	103.27	6.49
2007-06-13	87.30	103.27	8.53
2007-06-12	87.30	103.27	8.53
2007-06-11	87.75	107.34	10.43
2007-06-08	87.30	103.27	8.53
2007-06-07	89.10	78.88	-5.40
2007-06-06	89.55	74.82	-7.77
2007-06-05	89.55	72.78	-8.84
2007-06-04	88.20	82.95	-2.79
2007-06-01	88.20	80.91	-3.87
2007-05-31	88.20	66.68	-11.43
2007-05-30	84.16	62.62	-11.70
2007-05-29	86.40	68.72	-9.49
2007-05-28	87.30	68.72	-9.92
2007-05-25	86.85	58.55	-15.14
2007-05-23	89.10	60.59	-15.08
2007-05-22	89.55	56.52	-17.42
2007-05-21	90.89	58.55	-16.94
2007-05-18	89.55	52.45	-19.57
2007-05-17	90.89	56.52	-18.01
2007-05-16	89.55	52.45	-19.57
2007-05-15	88.65	53.67	-18.54
2007-05-14	90.44	53.67	-19.31
2007-05-11	84.61	53.67	-16.75
2007-05-10	87.30	53.67	-17.95
2007-05-09	88.65	53.67	-18.54
2007-05-08	86.85	49.83	-19.81
2007-05-07	89.10	53.67	-18.73
2007-05-04	87.75	55.60	-17.13
2007-05-03	86.40	55.60	-16.53
2007-05-02	84.16	53.67	-16.55
2007-04-30	83.26	53.67	-16.14
2007-04-27	84.61	59.44	-13.63
2007-04-26	86.31	61.36	-13.39
2007-04-25	84.53	45.99	-20.89
2007-04-24	85.42	45.99	-21.27
2007-04-23	85.87	51.75	-18.35
2007-04-20	84.53	53.67	-16.72
2007-04-19	82.75	44.07	-21.17
2007-04-18	87.65	44.07	-23.22
2007-04-17	86.76	40.23	-24.91
2007-04-16	86.76	47.91	-20.80
2007-04-13	82.75	59.44	-12.76
2007-04-12	83.64	47.91	-19.46
2007-04-11	84.53	24.86	-32.34
2007-04-10	83.64	22.94	-33.06
2007-04-04	82.31	24.86	-31.51
2007-04-03	80.09	22.94	-31.73
2007-04-02	77.86	11.41	-37.36
2007-03-30	77.86	15.26	-35.20
2007-03-29	78.31	15.26	-35.36
2007-03-28	76.44	15.26	-34.68
2007-03-27	77.69	15.26	-35.13
2007-03-26	77.69	21.02	-31.89
2007-03-23	77.15	11.41	-37.11
2007-03-22	77.15	15.26	-34.94
2007-03-21	75.73	15.26	-34.41
2007-03-20	73.59	15.26	-33.61
2007-03-19	72.53	13.34	-34.31
2007-03-16	70.04	7.57	-36.74
2007-03-15	69.68	9.49	-35.47
2007-03-14	68.97	7.57	-36.34
2007-03-13	72.88	9.49	-36.67
2007-03-12	73.77	11.41	-35.89
2007-03-09	71.64	11.41	-35.09
2007-03-08	71.99	9.49	-36.34
2007-03-07	69.33	9.49	-35.34
2007-03-06	71.28	9.49	-36.07
2007-03-05	67.55	5.65	-36.94
2007-03-02	74.66	9.49	-37.31
2007-03-01	73.95	11.41	-35.95
2007-02-28	76.97	9.49	-38.13
2007-02-27	80.09	15.26	-36.00
2007-02-26	83.64	19.10	-35.15
2007-02-23	84.98	19.10	-35.62
2007-02-22	86.31	15.26	-38.14
2007-02-21	84.53	19.10	-35.46
2007-02-16	84.98	19.10	-35.62
2007-02-15	84.53	21.02	-34.42
2007-02-14	80.98	22.94	-32.07
2007-02-13	80.53	13.34	-37.22
2007-02-12	84.53	19.10	-35.46
2007-02-09	84.98	13.34	-38.73
2007-02-08	86.31	11.41	-40.20
2007-02-07	85.42	13.34	-38.88
2007-02-06	84.98	19.10	-35.62
2007-02-05	83.20	15.26	-37.09
2007-02-02	84.53	13.34	-38.58
2007-02-01	83.20	7.57	-41.28
2007-01-31	79.64	9.49	-39.05
2007-01-30	83.20	7.57	-41.28
2007-01-29	80.98	7.57	-40.56
2007-01-26	81.42	7.57	-40.71
2007-01-25	84.53	5.65	-42.75
2007-01-24	85.87	5.65	-43.16
2007-01-23	85.87	5.65	-43.16
2007-01-22	85.87	5.65	-43.16
2007-01-19	81.42	5.65	-41.76
2007-01-18	81.42	5.65	-41.76
2007-01-17	79.20	5.65	-41.04
2007-01-16	79.20	5.65	-41.04
2007-01-15	79.20	1.81	-43.19
2007-01-12	75.91	5.65	-39.94
2007-01-11	73.59	5.65	-39.14
2007-01-10	75.20	5.65	-39.70
2007-01-09	77.86	3.73	-41.68
2007-01-08	79.64	3.73	-42.26
2007-01-05	80.98	3.73	-42.68
2007-01-04	79.20	3.73	-42.11
2007-01-03	82.75	5.65	-42.19
2007-01-02	81.87	1.81	-44.02
2006-12-29	78.75	-0.11	-44.12
2006-12-28	78.75	1.81	-43.04
2006-12-27	76.44	1.81	-42.30
2006-12-22	73.06	-0.11	-42.28
2006-12-21	71.82	-0.11	-41.86
2006-12-20	72.35	3.73	-39.81
2006-12-19	70.39	3.73	-39.12
2006-12-18	71.82	1.81	-40.75
2006-12-15	71.10	1.81	-40.50
2006-12-14	70.04	3.73	-39.00
2006-12-13	67.55	3.73	-38.09
2006-12-12	69.15	3.73	-38.67
2006-12-11	69.50	3.73	-38.80
2006-12-08	68.26	3.73	-38.35
2006-12-07	68.61	5.65	-37.34
2006-12-06	70.39	7.57	-36.87
2006-12-05	69.86	3.73	-38.93
2006-12-04	67.55	3.73	-38.09
2006-12-01	67.19	3.73	-37.96
2006-11-30	69.86	3.73	-38.93
2006-11-29	68.08	3.73	-38.29
2006-11-28	67.01	3.73	-37.89
2006-11-27	71.82	3.73	-39.63
2006-11-24	71.82	1.81	-40.75
2006-11-23	72.17	3.73	-39.75
2006-11-22	72.17	1.81	-40.87
2006-11-21	69.68	3.73	-38.87
2006-11-20	68.79	3.73	-38.55
2006-11-17	71.10	5.65	-38.25
2006-11-16	70.75	3.73	-39.25
2006-11-15	70.57	3.73	-39.19
2006-11-14	68.44	5.65	-37.28
2006-11-13	68.26	3.73	-38.35
2006-11-10	68.26	7.57	-36.07
2006-11-09	69.15	9.49	-35.27
2006-11-08	67.90	3.73	-38.22
2006-11-07	69.15	3.73	-38.67
2006-11-06	68.79	3.73	-38.55
2006-11-03	67.37	3.73	-38.02
2006-11-02	67.01	3.73	-37.89
2006-11-01	64.35	7.57	-34.55
2006-10-31	63.46	7.57	-34.19
2006-10-27	63.37	7.57	-34.15
2006-10-26	63.72	5.65	-35.47
2006-10-25	61.80	7.57	-33.51
2006-10-24	61.62	3.73	-35.82
2006-10-23	61.45	3.73	-35.75
2006-10-20	61.62	5.65	-34.63
2006-10-19	60.23	5.65	-34.06
2006-10-18	60.75	5.65	-34.28
2006-10-17	60.40	7.57	-32.94
2006-10-16	60.58	7.57	-33.01
2006-10-13	60.23	5.65	-34.06
2006-10-12	59.36	3.73	-34.91
2006-10-11	59.36	15.26	-27.67
2006-10-10	59.18	3.73	-34.84
2006-10-09	57.27	3.73	-34.04
2006-10-06	59.53	3.73	-34.98
2006-10-05	59.71	3.73	-35.05
2006-10-04	57.09	5.65	-32.75
2006-10-03	57.09	3.73	-33.97
2006-09-29	56.57	3.73	-33.75
2006-09-28	56.39	3.73	-33.67
2006-09-27	56.39	1.81	-34.90
2006-09-26	54.82	1.81	-34.24
2006-09-25	56.57	1.81	-34.97
2006-09-22	56.92	7.57	-31.45
2006-09-21	57.09	7.57	-31.52
2006-09-20	56.22	7.57	-31.14
2006-09-19	54.82	11.41	-28.04
2006-09-18	55.17	11.41	-28.20
2006-09-15	54.13	11.41	-27.71
2006-09-14	53.26	11.41	-27.30
2006-09-13	53.43	15.26	-24.88
2006-09-12	52.21	15.26	-24.28
2006-09-11	50.47	13.34	-24.68
2006-09-08	52.21	17.18	-23.02
2006-09-07	51.86	15.26	-24.10
2006-09-06	53.43	15.26	-24.88
2006-09-05	54.82	13.34	-26.80
2006-09-04	55.70	15.26	-25.97
2006-09-01	54.65	15.26	-25.47
2006-08-31	54.30	13.34	-26.55
2006-08-30	53.26	9.49	-28.55
2006-08-29	51.51	11.41	-26.46
2006-08-28	50.29	11.41	-25.87
2006-08-25	50.81	9.49	-27.40
2006-08-24	49.94	9.49	-26.98
2006-08-23	51.34	9.49	-27.65
2006-08-22	51.86	9.49	-27.90
2006-08-21	50.81	9.49	-27.40
2006-08-18	53.78	13.34	-26.30
2006-08-17	53.95	13.34	-26.38
2006-08-16	54.65	13.34	-26.72
2006-08-15	52.56	13.34	-25.71
2006-08-14	53.08	13.34	-25.96
2006-08-11	52.38	13.34	-25.63
2006-08-10	52.03	9.49	-27.98
2006-08-09	53.43	7.57	-29.89
2006-08-08	50.47	5.65	-29.78
2006-08-07	49.94	7.57	-28.26
2006-08-04	49.07	9.49	-26.55
2006-08-03	50.81	11.41	-26.12
2006-08-02	50.81	9.49	-27.40
2006-08-01	49.77	7.57	-28.17
2006-07-31	49.94	7.57	-28.26
2006-07-28	49.94	7.57	-28.26
2006-07-27	49.42	7.57	-28.01
2006-07-26	47.33	13.34	-23.07
2006-07-25	46.63	13.34	-22.71
2006-07-24	45.58	13.34	-22.15
2006-07-21	45.58	15.26	-20.83
2006-07-20	45.58	11.41	-23.47
2006-07-19	42.10	7.57	-24.30
2006-07-18	41.66	7.57	-24.06
2006-07-17	41.66	5.65	-25.42
2006-07-14	42.97	11.41	-22.07
2006-07-13	44.28	9.49	-24.11
2006-07-12	46.02	13.34	-22.38
2006-07-11	45.58	13.34	-22.15
2006-07-10	46.46	11.41	-23.93
2006-07-07	45.15	11.41	-23.24
2006-07-06	46.02	7.57	-26.33
2006-07-05	43.84	7.57	-25.21
2006-07-04	44.71	7.57	-25.66
2006-07-03	44.71	7.57	-25.66
2006-06-30	43.40	7.57	-24.99
2006-06-29	40.35	7.57	-23.36
2006-06-28	39.05	7.57	-22.64
2006-06-27	39.92	13.34	-19.00
2006-06-26	39.92	5.65	-24.49
2006-06-23	39.92	5.65	-24.49
2006-06-22	40.35	5.65	-24.72
2006-06-21	38.17	5.65	-23.54
2006-06-20	38.17	3.73	-24.93
2006-06-19	39.92	3.73	-25.86
2006-06-16	40.35	3.73	-26.09
2006-06-15	36.87	3.73	-24.21
2006-06-14	35.12	3.73	-23.23
2006-06-13	34.69	5.65	-21.56
2006-06-12	38.61	7.57	-22.39
2006-06-09	38.17	5.65	-23.54
2006-06-08	37.30	1.81	-25.85
2006-06-07	40.35	5.65	-24.72
2006-06-06	41.66	5.65	-25.42
2006-06-05	42.10	3.73	-27.00
2006-06-02	41.22	7.57	-23.83
2006-06-01	38.17	7.57	-22.15
2006-05-30	40.79	5.65	-24.96
2006-05-29	41.66	5.65	-25.42
2006-05-26	40.79	11.41	-20.86
2006-05-25	39.05	7.57	-22.64
2006-05-24	40.35	7.57	-23.36
2006-05-23	40.35	7.57	-23.36
2006-05-22	39.92	7.57	-23.12
2006-05-19	44.28	7.57	-25.44
2006-05-18	44.28	7.57	-25.44
2006-05-17	46.46	11.41	-23.93
2006-05-16	44.28	15.26	-20.11
2006-05-15	45.15	15.26	-20.59
2006-05-12	48.63	17.18	-21.16
2006-05-11	50.81	17.18	-22.30
2006-05-10	49.51	15.37	-22.83
2006-05-09	49.94	15.37	-23.05
2006-05-08	51.25	17.18	-22.53
2006-05-04	49.07	13.57	-23.81
2006-05-03	49.07	15.37	-22.60
2006-05-02	47.76	15.37	-21.92
2006-04-28	46.46	11.77	-23.68
2006-04-27	46.02	13.57	-22.22
2006-04-26	46.02	15.37	-20.99
2006-04-25	45.16	11.77	-23.00
2006-04-24	45.59	11.77	-23.23
2006-04-21	47.74	11.77	-24.35
2006-04-20	47.31	13.57	-22.90
2006-04-19	46.88	11.77	-23.91
2006-04-18	45.16	13.57	-21.76
2006-04-13	43.87	20.78	-16.05
2006-04-12	42.57	27.99	-10.23
2006-04-11	43.87	33.40	-7.27
2006-04-10	43.87	29.80	-9.78
2006-04-07	43.00	31.60	-7.98
2006-04-06	43.00	29.80	-9.24
2006-04-04	40.42	31.60	-6.28
2006-04-03	39.99	31.60	-5.99
2006-03-31	37.84	26.19	-8.45
2006-03-30	38.70	26.19	-9.02
2006-03-29	37.40	26.19	-8.16
2006-03-28	38.27	29.80	-6.13
2006-03-27	38.70	29.80	-6.42
2006-03-24	36.97	27.99	-6.56
2006-03-23	37.40	27.99	-6.85
2006-03-22	36.54	24.39	-8.90
2006-03-21	38.27	20.78	-12.65
2006-03-20	38.27	15.37	-16.56
2006-03-17	36.97	15.37	-15.77
2006-03-16	36.54	15.37	-15.50
2006-03-15	36.54	15.37	-15.50
2006-03-14	34.39	15.37	-14.15
2006-03-13	34.82	9.97	-18.44
2006-03-10	34.39	18.98	-11.47
2006-03-09	34.39	18.98	-11.47
2006-03-08	33.96	20.78	-9.84
2006-03-07	34.82	22.59	-9.08
2006-03-06	37.40	22.59	-10.79
2006-03-03	37.84	18.98	-13.68
2006-03-02	37.40	17.18	-14.72
2006-03-01	36.97	15.37	-15.77
2006-02-28	37.84	17.18	-14.99
2006-02-27	38.27	18.98	-13.95
2006-02-24	37.40	18.98	-13.41
2006-02-23	36.97	20.78	-11.82
2006-02-22	36.11	11.77	-17.89
2006-02-21	35.25	11.77	-17.36
2006-02-20	35.25	13.57	-16.03
2006-02-17	33.96	15.37	-13.87
2006-02-16	33.96	15.37	-13.87
2006-02-15	33.53	15.37	-13.60
2006-02-14	34.39	9.97	-18.17
2006-02-13	33.10	11.77	-16.02
2006-02-10	34.39	11.77	-16.83
2006-02-09	33.53	11.77	-16.30
2006-02-08	33.96	11.77	-16.56
2006-02-07	34.82	13.57	-15.76
2006-02-06	35.25	11.77	-17.36
2006-02-03	33.96	13.57	-15.22
2006-02-02	36.11	13.57	-16.56
2006-02-01	36.54	13.57	-16.82
2006-01-27	36.97	13.57	-17.09
2006-01-26	34.39	17.18	-12.81
2006-01-25	34.82	15.37	-14.42
2006-01-24	34.82	18.98	-11.75
2006-01-23	33.96	20.78	-9.84
2006-01-20	35.68	22.59	-9.65
2006-01-19	36.54	22.59	-10.22
2006-01-18	33.96	22.59	-8.49
2006-01-17	34.82	20.78	-10.41
2006-01-16	36.97	27.99	-6.56
2006-01-13	36.97	22.59	-10.50
2006-01-12	36.11	18.98	-12.59
2006-01-11	35.68	29.80	-4.34
2006-01-10	35.25	4.56	-22.69
2006-01-09	34.82	0.95	-25.12
2006-01-06	32.67	-2.65	-26.62
2006-01-05	32.67	-6.26	-29.34
2006-01-04	32.24	-6.26	-29.11
2006-01-03	29.22	-9.86	-30.25
2005-12-30	29.22	-6.26	-27.46
2005-12-29	30.51	-9.86	-30.94
2005-12-28	31.37	-13.83	-34.41
2005-12-23	32.24	-13.47	-34.56
2005-12-22	32.24	-11.67	-33.20
2005-12-21	32.67	-8.06	-30.70
2005-12-20	31.81	-11.67	-32.98
2005-12-19	31.81	-13.47	-34.35
2005-12-16	30.94	-11.67	-32.54
2005-12-15	31.37	-13.47	-34.13
2005-12-14	30.08	-13.47	-33.48
2005-12-13	29.65	-4.46	-26.31
2005-12-12	30.08	-4.46	-26.55
2005-12-09	29.65	-9.86	-30.48
2005-12-08	29.22	-9.86	-30.25
2005-12-07	31.81	-9.86	-31.61
2005-12-06	30.08	-6.26	-27.94
2005-12-05	31.37	-6.26	-28.65
2005-12-02	32.24	-8.06	-30.47
2005-12-01	30.51	-6.26	-28.17
2005-11-30	30.08	-8.06	-29.32
2005-11-29	30.51	-6.26	-28.17
2005-11-28	30.94	-9.86	-31.16
2005-11-25	30.94	-6.26	-28.41
2005-11-24	30.94	-9.86	-31.16
2005-11-23	30.08	-9.86	-30.71
2005-11-22	28.79	-9.86	-30.01
2005-11-21	28.36	-9.86	-29.78
2005-11-18	28.36	-9.86	-29.78
2005-11-17	27.93	-9.86	-29.54
2005-11-16	26.21	-8.06	-27.15
2005-11-15	26.21	-8.06	-27.15
2005-11-14	26.21	-8.06	-27.15
2005-11-11	27.07	-8.06	-27.65
2005-11-10	26.21	-8.06	-27.15
2005-11-09	26.64	-8.06	-27.40
2005-11-08	24.48	-8.06	-26.14
2005-11-07	24.05	-6.26	-24.43
2005-11-04	25.34	-2.65	-22.34
2005-11-03	25.34	-4.46	-23.77
2005-11-02	25.77	-6.26	-25.47
2005-11-01	26.21	-6.26	-25.72
2005-10-31	24.48	-6.26	-24.70
2005-10-28	23.02	-6.26	-23.80
2005-10-27	24.28	-6.26	-24.57
2005-10-26	24.70	-4.46	-23.38
2005-10-25	24.28	-2.65	-21.67
2005-10-24	24.70	0.95	-19.05
2005-10-21	25.55	-2.65	-22.46
2005-10-20	24.70	-2.65	-21.94
2005-10-19	24.28	-2.65	-21.67
2005-10-18	26.39	-0.85	-21.55
2005-10-17	25.55	-0.85	-21.03
2005-10-14	25.12	-2.65	-22.20
2005-10-13	26.39	-2.65	-22.98
2005-10-12	25.97	-6.26	-25.58
2005-10-10	28.50	0.95	-21.43
2005-10-07	27.65	0.95	-20.92
2005-10-06	28.07	-0.85	-22.58
2005-10-05	31.02	-0.85	-24.33
2005-10-04	32.71	-0.85	-25.29
2005-10-03	32.71	0.95	-23.93
2005-09-30	32.71	2.76	-22.57
2005-09-29	33.13	-2.65	-26.88
2005-09-28	31.44	-2.65	-25.94
2005-09-27	31.02	-2.65	-25.70
2005-09-26	31.44	-2.65	-25.94
2005-09-23	30.60	-2.65	-25.46
2005-09-22	30.18	-0.85	-23.84
2005-09-21	30.60	-0.85	-24.08
2005-09-20	30.60	0.95	-22.70
2005-09-16	29.34	4.56	-19.16
2005-09-15	29.34	-0.85	-23.34
2005-09-14	29.76	-17.07	-36.09
2005-09-13	29.34	-17.07	-35.88
2005-09-12	30.60	-13.47	-33.74
2005-09-09	30.60	-13.47	-33.74
2005-09-08	30.60	-13.47	-33.74
2005-09-07	30.60	-13.47	-33.74
2005-09-06	30.60	-13.47	-33.74
2005-09-05	30.60	-13.47	-33.74
2005-09-02	31.02	-13.47	-33.96
2005-09-01	30.18	-13.47	-33.53
2005-08-31	28.07	-13.47	-32.44
2005-08-30	28.50	-16.35	-34.90
2005-08-29	27.65	-16.35	-34.47
2005-08-26	28.50	-17.07	-35.46
2005-08-25	27.65	-17.07	-35.04
2005-08-24	27.65	-17.07	-35.04
2005-08-23	28.07	-13.47	-32.44
2005-08-22	30.60	-18.88	-37.89
2005-08-19	28.50	-18.88	-36.87
2005-08-18	29.76	-18.88	-37.48
2005-08-17	32.71	-17.07	-37.51
2005-08-16	32.29	-18.88	-38.68
2005-08-15	31.87	-18.88	-38.48
2005-08-12	32.29	-18.52	-38.40
2005-08-11	31.87	-18.52	-38.21
2005-08-10	31.02	-18.52	-37.81
2005-08-09	28.50	-18.88	-36.87
2005-08-08	28.92	-18.88	-37.07
2005-08-05	28.50	-18.88	-36.87
2005-08-04	28.92	-18.88	-37.07
2005-08-03	28.92	-17.80	-36.23
2005-08-02	29.34	-17.80	-36.44
2005-08-01	27.65	-18.88	-36.45
2005-07-29	27.23	-18.88	-36.24
2005-07-28	26.39	-18.88	-35.82
2005-07-27	26.39	-18.88	-35.82
2005-07-26	25.97	-18.88	-35.60
2005-07-25	26.39	-18.88	-35.82
2005-07-22	26.39	-18.52	-35.53
2005-07-21	24.70	-18.52	-34.66
2005-07-20	24.70	-18.52	-34.66
2005-07-19	24.28	-18.52	-34.44
2005-07-18	24.28	-18.88	-34.73
2005-07-15	23.86	-17.07	-33.05
2005-07-14	23.86	-17.07	-33.05
2005-07-13	22.60	-18.88	-33.83
2005-07-12	20.91	-18.88	-32.91
2005-07-11	20.91	-17.80	-32.01
2005-07-08	19.23	-18.88	-31.96
2005-07-07	20.07	-18.88	-32.44
2005-07-06	21.33	-18.88	-33.14
2005-07-05	20.91	-18.88	-32.91
2005-07-04	21.75	-18.88	-33.37
2005-06-30	21.75	-17.07	-31.89
2005-06-29	22.18	-18.52	-33.31
2005-06-28	21.75	-18.52	-33.08
2005-06-27	20.91	-18.88	-32.91
2005-06-24	21.33	-18.88	-33.14
2005-06-23	21.33	-19.96	-34.03
2005-06-22	20.91	-19.96	-33.80
2005-06-21	20.07	-15.27	-29.43
2005-06-20	19.65	-15.27	-29.19
2005-06-17	19.23	-16.71	-30.14
2005-06-16	18.38	-16.71	-29.65
2005-06-15	19.23	-15.27	-28.94
2005-06-14	19.23	-15.27	-28.94
2005-06-13	19.23	-18.52	-31.66
2005-06-10	19.23	-17.07	-30.45
2005-06-09	18.81	-17.07	-30.20
2005-06-08	18.81	-17.07	-30.20
2005-06-07	18.38	-17.07	-29.95
2005-06-06	18.38	-13.47	-26.91
2005-06-03	18.38	-13.47	-26.91
2005-06-02	17.96	-17.07	-29.70
2005-06-01	18.81	-17.44	-30.50
2005-05-31	18.81	-17.80	-30.81
2005-05-30	18.38	-18.88	-31.48
2005-05-27	17.54	-17.07	-29.45
2005-05-26	15.86	-16.35	-27.80
2005-05-25	16.28	-16.35	-28.06
2005-05-24	17.54	-16.35	-28.84
2005-05-23	16.70	-15.27	-27.40
2005-05-20	17.54	-14.55	-27.30
2005-05-19	16.70	-19.24	-30.79
2005-05-18	16.70	-18.88	-30.49
2005-05-17	16.28	-17.44	-28.99
2005-05-13	18.38	-18.88	-31.48
2005-05-12	19.23	-20.68	-33.47
2005-05-11	18.81	-18.52	-31.41
2005-05-10	19.23	-18.88	-31.96
2005-05-09	19.65	-18.88	-32.20
2005-05-06	19.23	-17.07	-30.45
2005-05-05	19.65	-17.44	-30.99
2005-05-04	18.81	-17.80	-30.81
2005-05-03	17.96	-18.52	-30.92
2005-04-29	17.96	-18.88	-31.23
2005-04-28	17.96	-17.80	-30.31
2005-04-27	17.29	-18.88	-30.84
2005-04-26	17.29	-19.96	-31.76
2005-04-25	16.46	-20.68	-31.89
2005-04-22	16.46	-19.60	-30.96
2005-04-21	15.21	-4.46	-17.07
2005-04-20	13.96	-4.46	-16.16
2005-04-19	13.96	-0.85	-13.00
2005-04-18	13.13	-9.86	-20.32
2005-04-15	14.79	-4.46	-16.77
2005-04-14	16.04	0.95	-13.00
2005-04-13	16.46	-4.46	-17.96
2005-04-12	15.21	-4.46	-17.07
2005-04-11	15.21	-2.65	-15.50
2005-04-08	15.21	0.95	-12.37
2005-04-07	14.38	0.95	-11.74
2005-04-06	14.38	0.95	-11.74
2005-04-04	13.96	-6.26	-17.74
2005-04-01	13.55	-6.26	-17.44
2005-03-31	14.38	-6.26	-18.04
2005-03-30	13.55	-4.46	-15.85
2005-03-29	13.55	-4.46	-15.85
2005-03-24	14.79	-4.46	-16.77
2005-03-23	14.79	-0.85	-13.63
2005-03-22	16.46	-0.85	-14.86
2005-03-21	16.87	-2.65	-16.71
2005-03-18	16.04	-0.85	-14.56
2005-03-17	16.46	4.56	-10.22
2005-03-16	16.04	6.36	-8.34
2005-03-15	15.62	-0.85	-14.25
2005-03-14	16.87	-2.65	-16.71
2005-03-11	16.04	8.16	-6.79
2005-03-10	16.04	8.16	-6.79
2005-03-09	16.87	2.76	-12.08
2005-03-08	16.04	-2.65	-16.11
2005-03-07	15.62	-2.65	-15.81
2005-03-04	15.21	-2.65	-15.50
2005-03-03	16.04	-2.65	-16.11
2005-03-02	16.04	0.95	-13.00
2005-03-01	17.70	0.95	-14.23
2005-02-28	18.54	4.56	-11.79
2005-02-25	18.54	0.95	-14.83
2005-02-24	17.29	-0.85	-15.47
2005-02-23	16.46	-4.46	-17.96
2005-02-22	17.70	-9.86	-23.42
2005-02-21	18.12	-15.27	-28.27
2005-02-18	18.12	-13.47	-26.74
2005-02-17	16.87	-13.47	-25.96
2005-02-16	17.29	-13.47	-26.22
2005-02-15	17.29	-13.47	-26.22
2005-02-14	17.29	-12.39	-25.30
2005-02-08	16.04	-12.39	-24.50
2005-02-07	15.62	-18.16	-29.22
2005-02-04	13.55	-18.16	-27.92
2005-02-03	13.55	-17.07	-26.97
2005-02-02	13.55	-17.07	-26.97
2005-02-01	13.55	-13.47	-23.79
2005-01-31	15.21	-13.47	-24.89
2005-01-28	13.96	-15.27	-25.65
2005-01-27	13.55	-15.27	-25.38
2005-01-26	13.96	-15.27	-25.65
2005-01-25	13.55	-15.27	-25.38
2005-01-24	11.47	-15.27	-23.99
2005-01-21	12.71	-13.47	-23.23
2005-01-20	13.55	-13.47	-23.79
2005-01-19	13.96	-13.47	-24.07
2005-01-18	13.96	-11.67	-22.49
2005-01-17	13.96	-13.47	-24.07
2005-01-14	13.13	-17.07	-26.70
2005-01-13	13.96	-17.07	-27.23
2005-01-12	13.13	-17.07	-26.70
2005-01-11	12.71	-17.07	-26.43
2005-01-10	13.13	-13.83	-23.83
2005-01-07	13.13	-13.47	-23.51
2005-01-06	14.79	-13.47	-24.62
2005-01-05	15.21	-13.47	-24.89
2005-01-04	17.29	-16.35	-28.68
2005-01-03	18.54	-13.47	-27.00
2004-12-31	18.54	-16.71	-29.74
2004-12-30	18.12	-14.19	-27.35
2004-12-29	18.95	-14.91	-28.47
2004-12-28	18.12	-13.47	-26.74
2004-12-24	18.54	-13.47	-27.00
2004-12-23	19.37	-13.47	-27.51
2004-12-22	18.12	-15.27	-28.27
2004-12-21	18.12	-15.27	-28.27
2004-12-20	18.95	-15.99	-29.38
2004-12-17	17.29	-13.47	-26.22
2004-12-16	16.87	-9.86	-22.88
2004-12-15	18.12	-9.86	-23.69
2004-12-14	17.70	-9.86	-23.42
2004-12-13	16.04	-9.86	-22.32
2004-12-10	16.04	-9.86	-22.32
2004-12-09	16.87	-9.86	-22.88
2004-12-08	17.29	-13.11	-25.92
2004-12-07	18.95	-11.67	-25.74
2004-12-06	18.54	-9.86	-23.96
2004-12-03	18.12	-10.59	-24.30
2004-12-02	19.37	-10.59	-25.09
2004-12-01	17.70	-13.11	-26.18
2004-11-30	18.12	-13.47	-26.74
2004-11-29	17.29	-12.39	-25.30
2004-11-26	16.04	-11.67	-23.88
2004-11-25	16.04	-12.75	-24.81
2004-11-24	16.87	-12.75	-25.34
2004-11-23	16.87	-12.75	-25.34
2004-11-22	14.79	-13.47	-24.62
2004-11-19	15.21	-13.47	-24.89
2004-11-18	14.79	-11.67	-23.05
2004-11-17	15.21	-11.67	-23.33
2004-11-16	14.38	-13.47	-24.35
2004-11-15	15.62	-11.67	-23.60
2004-11-12	14.79	-11.67	-23.05
2004-11-11	13.55	-11.67	-22.20
2004-11-10	13.55	-13.47	-23.79
2004-11-09	12.71	-10.59	-20.67
2004-11-08	12.71	-10.59	-20.67
2004-11-05	12.30	-10.59	-20.38
2004-11-04	11.47	-14.19	-23.02
2004-11-03	11.47	-14.19	-23.02
2004-11-02	11.47	-15.27	-23.99
2004-11-01	9.39	-13.47	-20.89
2004-10-29	9.39	-9.86	-17.60
2004-10-28	9.80	-13.83	-21.52
2004-10-27	7.35	-14.19	-20.07
2004-10-26	6.94	-13.47	-19.09
2004-10-25	6.54	-17.07	-22.16
2004-10-21	8.58	-14.19	-20.97
2004-10-20	8.17	-13.47	-20.00
2004-10-19	9.80	-15.27	-22.84
2004-10-18	8.17	-13.47	-20.00
2004-10-15	8.99	-12.75	-19.94
2004-10-14	8.58	-13.47	-20.31
2004-10-13	9.39	-12.75	-20.24
2004-10-12	10.21	-12.75	-20.83
2004-10-11	10.21	-11.31	-19.52
2004-10-08	9.80	-10.59	-18.57
2004-10-07	11.43	-10.22	-19.44
2004-10-06	11.03	-14.19	-22.71
2004-10-05	11.03	-13.47	-22.06
2004-10-04	11.03	-14.55	-23.04
2004-09-30	9.39	-15.27	-22.55
2004-09-28	7.76	-14.55	-20.71
2004-09-27	7.76	-15.27	-21.37
2004-09-24	8.99	-13.47	-20.60
2004-09-23	10.62	-15.27	-23.41
2004-09-22	10.62	-15.27	-23.41
2004-09-21	10.62	-16.71	-24.71
2004-09-20	9.80	-13.11	-20.87
2004-09-17	10.21	-10.22	-18.54
2004-09-16	9.80	-11.67	-19.55
2004-09-15	8.58	-9.86	-16.98
2004-09-14	9.39	8.16	-1.12
2004-09-13	8.99	8.16	-0.75
2004-09-10	7.76	8.16	0.37
2004-09-09	7.35	9.97	2.43
2004-09-08	8.58	8.16	-0.38
2004-09-07	8.99	6.36	-2.41
2004-09-06	8.99	6.36	-2.41
2004-09-03	7.76	6.36	-1.30
2004-09-02	8.17	8.16	-0.01
2004-09-01	7.76	8.16	0.37
2004-08-31	7.35	8.16	0.75
2004-08-30	7.35	4.56	-2.60
2004-08-27	6.13	4.56	-1.48
2004-08-26	6.13	4.56	-1.48
2004-08-25	6.13	4.56	-1.48
2004-08-24	5.31	4.56	-0.72
2004-08-23	2.86	4.56	1.65
2004-08-20	2.45	4.56	2.05
2004-08-19	3.27	4.56	1.25
2004-08-18	1.23	4.56	3.29
2004-08-17	1.64	4.56	2.87
2004-08-16	1.23	-2.65	-3.84
2004-08-13	2.05	-2.65	-4.61
2004-08-12	2.86	0.95	-1.86
2004-08-11	2.05	-0.85	-2.84
2004-08-10	2.45	-0.85	-3.23
2004-08-09	3.27	2.76	-0.50
2004-08-06	3.27	2.76	-0.50
2004-08-05	4.09	4.56	0.45
2004-08-04	1.64	6.36	4.65
2004-08-03	1.64	6.36	4.65
2004-08-02	0.82	6.36	5.49
2004-07-30	1.64	6.36	4.65
2004-07-29	0.82	6.36	5.49
2004-07-28	2.05	8.16	5.99
2004-07-27	1.64	6.36	4.65
2004-07-26	2.05	8.16	5.99
2004-07-23	2.86	9.97	6.91
2004-07-22	2.05	9.97	7.76
2004-07-21	2.45	6.36	3.81
2004-07-20	0.41	4.56	4.13
2004-07-19	0.41	8.16	7.72
2004-07-16	0.41	4.56	4.13
2004-07-15	-0.81	4.56	5.41
2004-07-14	-0.81	4.56	5.41
2004-07-13	0.41	9.97	9.51
2004-07-12	1.23	9.97	8.63
2004-07-09	1.23	15.37	13.97
2004-07-08	0.41	15.37	14.90
2004-07-07	2.05	13.57	11.29
2004-07-06	2.05	11.77	9.53
2004-07-05	1.23	11.77	10.41
2004-07-02	1.23	11.77	10.41
2004-06-30	1.64	8.16	6.42
2004-06-29	0.41	4.56	4.13
2004-06-28	1.23	4.56	3.29
2004-06-25	0.82	8.16	7.28
2004-06-24	0.82	8.16	7.28
2004-06-23	-1.63	4.56	6.29
2004-06-21	-1.63	6.36	8.12
2004-06-18	-2.04	11.77	14.09
2004-06-17	0.41	11.77	11.31
2004-06-16	0.82	11.77	10.86
2004-06-15	0.01	11.77	11.76
2004-06-14	0.01	17.18	17.17
2004-06-11	2.86	17.18	13.92
2004-06-10	3.27	11.77	8.23
2004-06-09	2.05	15.37	13.06
2004-06-08	2.05	13.57	11.29
2004-06-07	2.45	11.77	9.09
2004-06-04	-0.81	11.77	12.68
2004-06-03	-1.63	17.18	19.12
2004-06-02	1.23	20.78	19.31
2004-06-01	0.41	17.18	16.69
2004-05-31	0.82	17.18	16.22
2004-05-28	0.41	15.37	14.90
2004-05-27	-0.81	15.37	16.32
2004-05-25	-3.26	15.37	19.26
2004-05-24	-3.67	17.18	21.64
2004-05-21	-4.08	13.57	18.40
2004-05-20	-6.12	6.36	13.29
2004-05-19	-5.30	11.77	18.02
2004-05-18	-8.57	6.36	16.33
2004-05-17	-9.79	1.21	12.20
2004-05-14	-6.93	13.22	21.66
2004-05-13	-5.71	16.65	23.72
2004-05-12	-5.30	21.80	28.62
2004-05-11	-4.89	23.52	29.87
2004-05-10	-5.30	25.23	32.24
2004-05-07	-2.04	30.38	33.09
2004-05-06	-1.63	26.95	29.05
2004-05-05	-2.04	26.95	29.58
2004-05-04	-0.40	28.66	29.18
2004-05-03	-2.44	23.52	26.61
2004-04-30	-1.63	23.52	25.56
2004-04-29	-1.63	23.52	25.56
2004-04-28	-0.16	30.38	30.58
2004-04-27	0.24	28.66	28.35
2004-04-26	-0.16	25.23	25.43
2004-04-23	1.86	30.38	28.00
2004-04-22	-0.16	23.52	23.71
2004-04-21	0.24	21.80	21.50
2004-04-20	1.45	28.66	26.82
2004-04-19	1.86	35.52	33.06
2004-04-16	1.86	37.24	34.74
2004-04-15	2.26	38.95	35.89
2004-04-14	3.87	85.27	78.37
2004-04-13	7.09	85.27	73.01
2004-04-08	5.88	88.70	78.22
2004-04-07	5.88	81.84	71.74
2004-04-06	5.88	81.84	71.74
2004-04-02	4.27	74.98	67.81
2004-04-01	3.47	78.41	72.44
2004-03-31	3.87	74.98	68.46
2004-03-30	3.87	78.41	71.77
2004-03-29	2.26	78.41	74.47
2004-03-26	2.26	81.84	77.83
2004-03-25	2.66	74.98	70.45
2004-03-24	3.87	81.84	75.07
2004-03-23	3.06	78.41	73.11
2004-03-22	2.26	81.84	77.83
2004-03-19	3.87	81.84	75.07
2004-03-18	4.67	85.27	77.00
2004-03-17	5.88	88.70	78.22
2004-03-16	5.08	85.27	76.32
2004-03-15	4.67	85.27	77.00
2004-03-12	5.08	85.27	76.32
2004-03-11	5.88	88.70	78.22
2004-03-10	7.09	95.57	82.62
2004-03-09	8.70	92.14	76.76
2004-03-08	9.91	99.00	81.06
2004-03-05	8.70	99.00	83.07
2004-03-04	9.10	99.00	82.40
2004-03-03	9.10	95.57	79.25
2004-03-02	11.52	102.43	81.52
2004-03-01	12.73	102.43	79.58
2004-02-27	13.13	99.00	75.90
2004-02-26	10.71	102.43	82.84
2004-02-25	10.31	99.00	80.40
2004-02-24	11.92	105.86	83.93
2004-02-23	11.52	102.43	81.52
2004-02-20	12.73	105.86	82.62
2004-02-19	12.32	105.86	83.27
2004-02-18	13.13	109.29	85.00
2004-02-17	12.32	116.15	92.44
2004-02-16	12.32	105.86	83.27
2004-02-13	11.11	105.86	85.27
2004-02-12	10.71	105.86	85.94
2004-02-11	9.50	102.43	84.86
2004-02-10	9.50	105.86	87.99
2004-02-09	9.91	105.86	87.30
2004-02-06	7.89	99.00	84.44
2004-02-05	5.88	99.00	87.94
2004-02-04	5.88	102.43	91.18
2004-02-03	6.28	95.57	84.00
2004-02-02	5.48	99.00	88.66
2004-01-30	7.89	102.43	87.62
2004-01-29	7.89	95.57	81.26
2004-01-28	8.70	95.57	79.91
2004-01-27	11.52	102.43	81.52
2004-01-26	11.11	102.43	82.18
2004-01-21	11.52	102.43	81.52
2004-01-20	9.50	102.43	84.86
2004-01-19	7.89	95.57	81.26
2004-01-16	6.69	95.57	83.31
2004-01-15	7.49	95.57	81.94
2004-01-14	7.89	99.00	84.44
2004-01-13	8.70	95.57	79.91
2004-01-12	8.30	99.00	83.75
2004-01-09	8.30	99.00	83.75
2004-01-08	6.69	99.00	86.53
2004-01-07	6.28	105.86	93.69
2004-01-06	5.48	102.43	91.91
2004-01-05	5.48	99.00	88.66
2004-01-02	3.47	95.57	89.02
2003-12-31	2.66	92.14	87.16
2003-12-30	1.45	88.70	86.00
2003-12-29	0.65	88.70	87.49
2003-12-24	1.05	99.00	96.93
2003-12-23	1.05	95.57	93.53
2003-12-22	1.05	102.43	100.32
2003-12-19	0.24	102.43	101.93
2003-12-18	-0.96	102.43	104.40
2003-12-17	-1.37	102.43	105.23
2003-12-16	-0.16	109.29	109.62
2003-12-15	1.05	109.29	107.12
2003-12-12	2.66	109.29	103.87
2003-12-11	1.86	109.29	105.48
2003-12-10	0.65	109.29	107.94
2003-12-09	0.65	105.86	104.53
2003-12-08	-1.37	105.86	108.71
2003-12-05	-0.16	105.86	106.18
2003-12-04	-0.16	109.29	109.62
2003-12-03	0.24	105.86	105.36
2003-12-02	0.65	112.72	111.35
2003-12-01	1.05	116.15	113.91
2003-11-28	-0.16	109.29	109.62
2003-11-27	-1.37	105.86	108.71
2003-11-26	-2.17	109.29	113.93
2003-11-25	-2.57	105.86	111.30
2003-11-24	-4.18	109.29	118.43
2003-11-21	-4.59	105.86	115.75
2003-11-20	-4.18	109.29	118.43
2003-11-19	-3.38	112.72	120.16
2003-11-18	-2.57	116.15	121.86
2003-11-17	-2.98	119.58	126.32
2003-11-14	-1.37	116.15	119.14
2003-11-13	-1.37	105.86	108.71
2003-11-12	-2.98	102.43	108.64
2003-11-11	-2.98	102.43	108.64
2003-11-10	-1.37	102.43	105.23
2003-11-07	-0.96	102.43	104.40
2003-11-06	-1.77	102.43	106.07
2003-11-05	0.24	105.86	105.36
2003-11-04	0.65	112.72	111.35
2003-11-03	0.24	112.72	112.20
2003-10-31	-1.77	112.72	116.55
2003-10-30	-1.77	112.72	116.55
2003-10-29	-1.53	109.29	112.53
2003-10-28	-2.32	112.72	117.77
2003-10-27	-5.48	105.86	117.80
2003-10-24	-5.09	102.43	113.27
2003-10-23	-5.09	105.86	116.89
2003-10-22	-1.53	123.01	126.47
2003-10-21	-1.53	126.45	129.96
2003-10-20	-1.92	119.58	123.89
2003-10-17	-2.71	112.72	118.65
2003-10-16	-3.50	102.43	109.78
2003-10-15	-3.11	105.86	112.46
2003-10-14	-3.90	105.86	114.21
2003-10-13	-3.11	109.29	116.00
2003-10-10	-3.90	95.57	103.50
2003-10-09	-5.09	95.57	106.05
2003-10-08	-5.48	95.57	106.91
2003-10-07	-5.09	88.70	98.82
2003-10-06	-5.09	92.14	102.43
2003-10-03	-5.48	92.14	103.28
2003-10-02	-6.67	99.00	113.21
2003-09-30	-9.44	95.57	115.94
2003-09-29	-9.83	88.70	109.28
2003-09-26	-9.04	92.14	111.23
2003-09-25	-8.25	92.14	109.41
2003-09-24	-9.04	92.14	111.23
2003-09-23	-11.81	95.57	121.75
2003-09-22	-12.20	99.00	126.66
2003-09-19	-11.41	99.00	124.64
2003-09-18	-10.62	102.43	126.49
2003-09-17	-10.23	105.86	129.31
2003-09-16	-11.02	102.43	127.49
2003-09-15	-11.02	95.57	119.78
2003-09-11	-12.20	99.00	126.66
2003-09-10	-12.60	85.27	111.98
2003-09-09	-11.02	92.14	115.93
2003-09-08	-10.23	102.43	125.49
2003-09-05	-10.23	105.86	129.31
2003-09-04	-10.23	105.86	129.31
2003-09-03	-10.23	112.72	136.95
2003-09-02	-11.81	105.86	133.42
2003-09-01	-11.81	112.72	141.20
2003-08-29	-12.20	105.86	134.48
2003-08-28	-13.39	109.29	141.65
2003-08-27	-14.18	99.00	131.88
2003-08-26	-13.39	105.86	137.69
2003-08-25	-13.39	112.72	145.61
2003-08-22	-13.39	81.84	109.96
2003-08-21	-14.18	81.84	111.89
2003-08-20	-15.76	81.84	115.87
2003-08-19	-15.76	81.84	115.87
2003-08-18	-16.16	88.70	125.07
2003-08-15	-16.55	81.84	117.92
2003-08-14	-17.35	85.27	124.15
2003-08-13	-17.74	81.84	121.06
2003-08-12	-18.93	74.98	115.83
2003-08-11	-18.93	74.98	115.83
2003-08-08	-20.51	68.12	111.49
2003-08-07	-20.11	66.40	108.30
2003-08-06	-20.11	66.40	108.30
2003-08-05	-18.53	66.40	104.26
2003-08-04	-18.53	69.83	108.47
2003-08-01	-18.14	71.55	109.56
2003-07-31	-19.32	71.55	112.64
2003-07-30	-19.32	74.98	116.89
2003-07-29	-18.14	71.55	109.56
2003-07-28	-18.53	66.40	104.26
2003-07-25	-20.51	64.69	107.18
2003-07-24	-20.51	64.69	107.18
2003-07-23	-20.90	66.40	110.38
2003-07-22	-20.11	71.55	114.74
2003-07-21	-19.32	74.98	116.89
2003-07-18	-18.53	74.98	114.78
2003-07-17	-19.32	68.12	108.38
2003-07-16	-18.53	85.27	127.42
2003-07-15	-19.32	74.98	116.89
2003-07-14	-18.93	74.98	115.83
2003-07-11	-20.11	71.55	114.74
2003-07-10	-20.11	74.98	119.04
2003-07-09	-19.72	68.12	109.41
2003-07-08	-20.11	71.55	114.74
2003-07-07	-20.90	59.54	101.71
2003-07-04	-22.88	50.96	95.76
2003-07-03	-23.28	42.39	85.59
2003-07-02	-23.28	40.67	83.35
2003-06-30	-23.67	38.95	82.05
2003-06-27	-22.49	42.39	83.69
2003-06-26	-22.88	38.95	80.19
2003-06-25	-22.49	35.52	74.84
2003-06-24	-22.49	32.09	70.41
2003-06-23	-21.70	35.52	73.07
2003-06-20	-20.51	44.10	81.28
2003-06-19	-20.51	45.82	83.44
2003-06-18	-20.51	44.10	81.28
2003-06-17	-20.11	49.25	86.83
2003-06-16	-21.30	50.96	91.82
2003-06-13	-21.30	45.82	85.28
2003-06-12	-22.09	37.24	76.15
2003-06-11	-22.49	35.52	74.84
2003-06-10	-22.49	40.67	81.48
2003-06-09	-22.09	32.09	69.55
2003-06-06	-21.70	32.09	68.69
2003-06-05	-23.28	33.81	74.41
2003-06-03	-22.49	33.81	72.63
2003-06-02	-23.28	25.23	63.23
2003-05-30	-24.07	20.08	58.15
2003-05-29	-24.07	23.52	62.67
2003-05-28	-23.67	25.23	64.07
2003-05-27	-24.46	26.95	68.06
2003-05-26	-24.07	18.37	55.89
2003-05-23	-25.65	9.79	47.67
2003-05-22	-26.84	9.79	50.06
2003-05-21	-27.63	9.79	51.70
2003-05-20	-27.63	9.79	51.70
2003-05-19	-27.63	9.79	51.70
2003-05-16	-27.23	9.79	50.88
2003-05-15	-26.84	9.79	50.06
2003-05-14	-26.84	8.20	47.89
2003-05-13	-27.23	11.38	53.07
2003-05-12	-26.84	6.61	45.71
2003-05-09	-28.02	6.61	48.12
2003-05-07	-29.21	3.43	46.10
2003-05-06	-29.21	1.84	43.86
2003-05-05	-29.21	5.02	48.35
2003-05-02	-30.00	3.43	47.75
2003-04-30	-30.40	5.02	50.88
2003-04-29	-30.40	1.84	46.31
2003-04-28	-32.69	1.84	51.29
2003-04-25	-33.08	-1.35	47.41
2003-04-24	-33.08	-1.35	47.41
2003-04-23	-32.69	0.24	48.93
2003-04-22	-31.92	6.61	56.59
2003-04-17	-32.30	8.20	59.83
2003-04-16	-31.53	1.84	48.73
2003-04-15	-31.53	1.84	48.73
2003-04-14	-32.30	0.24	48.08
2003-04-11	-31.53	-1.35	44.08
2003-04-10	-31.92	-1.35	44.90
2003-04-09	-31.53	-1.35	44.08
2003-04-08	-30.37	5.02	50.82
2003-04-07	-29.21	-1.35	39.36
2003-04-04	-30.37	-1.35	41.68
2003-04-03	-31.53	-1.35	44.08
2003-04-02	-31.14	1.84	47.89
2003-04-01	-31.92	1.84	49.57
2003-03-31	-31.53	0.24	46.41
2003-03-28	-30.37	1.84	46.25
2003-03-27	-29.98	3.43	47.71
2003-03-26	-28.82	5.02	47.54
2003-03-25	-28.82	1.84	43.07
2003-03-24	-28.43	3.43	44.52
2003-03-21	-27.66	5.02	45.17
2003-03-20	-27.66	5.02	45.17
2003-03-19	-28.05	5.02	45.96
2003-03-18	-29.60	5.02	49.16
2003-03-17	-31.14	1.84	47.89
2003-03-14	-29.98	-1.35	40.90
2003-03-13	-31.53	-4.53	39.43
2003-03-12	-30.76	-4.53	37.88
2003-03-11	-30.76	-1.35	42.47
2003-03-10	-31.14	-4.53	38.65
2003-03-07	-30.37	-1.35	41.68
2003-03-06	-29.98	5.02	49.99
2003-03-05	-28.82	11.38	56.48
2003-03-04	-28.43	11.38	55.64
2003-03-03	-27.66	11.38	53.97
2003-02-28	-29.21	9.79	55.09
2003-02-27	-28.43	12.97	57.86
2003-02-26	-28.82	12.97	58.72
2003-02-25	-28.82	14.57	60.95
2003-02-24	-28.43	14.57	60.08
2003-02-21	-28.43	19.34	66.75
2003-02-20	-26.89	12.97	54.52
2003-02-19	-26.89	16.16	58.87
2003-02-18	-26.89	16.16	58.87
2003-02-17	-27.27	0.24	37.84
2003-02-14	-28.43	3.43	44.52
2003-02-13	-28.82	-1.35	38.60
2003-02-12	-27.27	0.24	37.84
2003-02-11	-28.82	-2.94	36.36
2003-02-10	-28.82	-2.94	36.36
2003-02-07	-28.82	0.24	40.84
2003-02-06	-29.21	0.24	41.61
2003-02-05	-28.43	-2.94	35.63
2003-02-04	-28.05	-2.94	34.90
2003-01-30	-28.05	0.24	39.32
2003-01-29	-28.43	-6.12	31.18
2003-01-28	-27.66	-1.35	36.38
2003-01-27	-28.05	-1.35	37.11
2003-01-24	-26.89	-1.35	34.93
2003-01-23	-25.34	-1.35	32.14
2003-01-22	-25.73	-1.35	32.82
2003-01-21	-25.73	-1.35	32.82
2003-01-20	-25.73	-2.94	30.68
2003-01-17	-24.95	-2.94	29.34
2003-01-16	-24.57	-2.94	28.67
2003-01-15	-23.02	0.24	30.22
2003-01-14	-23.79	1.84	33.63
2003-01-13	-23.41	5.02	37.11
2003-01-10	-24.18	1.84	34.31
2003-01-09	-24.57	1.84	35.00
2003-01-08	-24.57	-1.35	30.78
2003-01-07	-24.95	-6.12	25.09
2003-01-06	-24.95	-12.48	16.61
2003-01-03	-25.34	-12.48	17.22
2003-01-02	-27.66	-14.08	18.78
2002-12-31	-27.27	-14.08	18.15
2002-12-30	-27.66	-14.08	18.78
2002-12-27	-26.50	-10.89	21.23
2002-12-24	-25.73	-10.89	19.97
2002-12-23	-25.34	-9.30	21.48
2002-12-20	-24.95	-10.89	18.73
2002-12-19	-25.73	-10.89	19.97
2002-12-18	-25.73	-9.30	22.11
2002-12-17	-24.18	-7.71	21.72
2002-12-16	-24.95	-7.71	22.97
2002-12-13	-24.18	-1.35	30.11
2002-12-12	-23.79	-2.94	27.37
2002-12-11	-23.79	-2.94	27.37
2002-12-10	-23.79	-1.35	29.45
2002-12-09	-23.02	-2.94	26.09
2002-12-06	-22.25	0.24	28.92
2002-12-05	-22.25	-1.35	26.88
2002-12-04	-22.63	-2.94	25.46
2002-12-03	-20.31	-2.94	21.80
2002-12-02	-20.70	0.24	26.41
2002-11-29	-21.47	-1.35	25.63
2002-11-28	-21.47	1.84	29.68
2002-11-27	-22.63	-4.53	23.40
2002-11-26	-22.25	-6.12	20.74
2002-11-25	-21.47	-10.89	13.47
2002-11-22	-21.86	-10.89	14.03
2002-11-21	-22.63	-12.48	13.12
2002-11-20	-22.63	-14.08	11.06
2002-11-19	-23.02	-14.08	11.62
2002-11-18	-23.41	-12.48	14.26
2002-11-15	-23.41	-12.48	14.26
2002-11-14	-24.57	-17.26	9.69
2002-11-13	-25.73	-17.26	11.40
2002-11-12	-25.73	-17.26	11.40
2002-11-11	-26.11	-17.26	11.98
2002-11-08	-24.18	-14.08	13.33
2002-11-07	-23.79	-18.85	6.49
2002-11-06	-24.57	-18.85	7.58
2002-11-05	-24.95	-18.85	8.13
2002-11-04	-24.57	-18.85	7.58
2002-11-01	-27.27	-18.85	11.58
2002-10-31	-26.50	-14.08	16.90
2002-10-30	-25.49	-15.67	13.19
2002-10-29	-25.11	-14.08	14.74
2002-10-28	-23.59	-14.08	12.46
2002-10-25	-24.73	-14.08	14.16
2002-10-24	-23.97	-14.08	13.02
2002-10-23	-23.97	-15.67	10.93
2002-10-22	-25.87	-14.08	15.92
2002-10-21	-25.87	-14.08	15.92
2002-10-18	-25.49	-12.48	17.46
2002-10-17	-25.87	-12.48	18.06
2002-10-16	-26.64	-15.67	14.95
2002-10-15	-27.78	-15.67	16.76
2002-10-11	-30.44	-17.26	18.94
2002-10-10	-31.20	-17.26	20.26
2002-10-09	-30.44	-17.26	18.94
2002-10-08	-30.06	-12.48	25.12
2002-10-07	-30.82	-18.85	17.30
2002-10-04	-30.06	-15.67	20.57
2002-10-03	-30.44	-14.08	23.52
2002-10-02	-28.92	-18.85	14.16
2002-09-30	-29.68	-14.08	22.18
2002-09-27	-28.16	-14.08	19.60
2002-09-26	-28.16	-17.26	15.17
2002-09-25	-29.30	-20.44	12.52
2002-09-24	-28.54	-17.26	15.78
2002-09-23	-28.16	-14.08	19.60
2002-09-20	-27.78	-14.08	18.97
2002-09-19	-26.64	-14.08	17.12
2002-09-18	-27.02	-14.08	17.73
2002-09-17	-24.73	-14.08	14.16
2002-09-16	-26.26	-14.08	16.51
2002-09-13	-25.49	-14.08	15.33
2002-09-12	-23.21	-14.08	11.90
2002-09-11	-23.97	-15.67	10.93
2002-09-10	-23.59	-9.30	18.70
2002-09-09	-24.73	-7.71	22.62
2002-09-06	-24.73	-7.71	22.62
2002-09-05	-24.73	-10.89	18.39
2002-09-04	-23.97	-10.89	17.21
2002-09-03	-24.35	-10.89	17.79
2002-09-02	-23.59	-7.71	20.79
2002-08-30	-22.07	-7.71	18.43
2002-08-29	-22.07	-10.89	14.35
2002-08-28	-22.07	-7.71	18.43
2002-08-27	-21.31	-6.12	19.31
2002-08-26	-20.93	-9.30	14.71
2002-08-23	-20.55	-4.53	20.17
2002-08-22	-19.79	-2.94	21.01
2002-08-21	-19.79	-2.94	21.01
2002-08-20	-20.17	-4.53	19.60
2002-08-19	-21.31	-4.53	21.33
2002-08-16	-21.31	-4.53	21.33
2002-08-15	-21.69	-4.53	21.92
2002-08-14	-23.59	-1.35	29.12
2002-08-13	-22.07	-14.08	10.26
2002-08-12	-23.97	-10.89	17.21
2002-08-09	-22.83	-10.89	15.47
2002-08-08	-23.97	-7.71	21.39
2002-08-07	-23.21	-4.53	24.33
2002-08-06	-25.49	-7.71	23.87
2002-08-05	-24.35	-7.71	22.00
2002-08-02	-23.59	-4.53	24.95
2002-08-01	-22.07	-1.35	26.60
2002-07-31	-21.31	0.24	27.40
2002-07-30	-22.07	0.24	28.64
2002-07-29	-23.97	-2.94	27.67
2002-07-26	-25.11	-22.03	4.12
2002-07-25	-23.97	-7.71	21.39
2002-07-24	-23.21	-2.94	26.41
2002-07-23	-20.93	-4.53	20.75
2002-07-22	-22.45	-4.53	23.11
2002-07-19	-20.55	-4.53	20.17
2002-07-18	-19.79	-1.35	23.00
2002-07-17	-20.93	-4.53	20.75
2002-07-16	-19.79	0.24	24.98
2002-07-15	-18.65	6.61	31.05
2002-07-12	-18.27	5.02	28.50
2002-07-11	-19.03	5.02	29.70
2002-07-10	-17.13	5.02	26.73
2002-07-09	-16.75	3.43	24.24
2002-07-08	-17.51	5.02	27.31
2002-07-05	-16.75	8.20	29.97
2002-07-04	-17.51	11.38	35.03
2002-07-03	-18.65	12.97	38.88
2002-07-02	-19.41	8.20	34.26
2002-06-28	-18.65	11.38	36.92
2002-06-27	-19.79	9.79	36.88
2002-06-26	-20.55	5.02	32.19
2002-06-25	-18.65	5.02	29.10
2002-06-24	-18.27	8.20	32.39
2002-06-21	-19.03	1.84	25.77
2002-06-20	-17.51	5.02	27.31
2002-06-19	-17.89	5.02	27.90
2002-06-18	-16.75	11.38	33.80
2002-06-17	-16.75	11.38	33.80
2002-06-14	-15.61	16.16	37.64
2002-06-13	-14.47	19.34	39.53
2002-06-12	-14.09	22.52	42.62
2002-06-11	-14.47	19.34	39.53
2002-06-10	-13.71	19.34	38.30
2002-06-07	-13.71	20.93	40.14
2002-06-06	-12.95	22.52	40.75
2002-06-05	-12.95	16.16	33.44
2002-06-04	-12.95	9.79	26.13
2002-06-03	-13.33	14.57	32.19
2002-05-31	-12.95	22.52	40.75
2002-05-30	-12.95	24.03	42.49
2002-05-29	-12.57	24.03	41.87
2002-05-28	-11.81	30.08	47.50
2002-05-27	-11.05	30.08	46.24
2002-05-24	-11.05	31.60	47.94
2002-05-23	-11.43	36.13	53.70
2002-05-22	-9.91	30.08	44.39
2002-05-21	-10.29	24.03	38.26
2002-05-17	-8.39	25.55	37.04
2002-05-16	-9.53	22.52	35.43
2002-05-15	-9.15	21.01	33.19
2002-05-14	-10.67	22.52	37.16
2002-05-13	-10.29	22.52	36.57
2002-05-10	-11.05	17.98	32.64
2002-05-09	-10.67	14.96	28.69
2002-05-08	-10.67	17.98	32.08
2002-05-07	-9.91	19.50	32.64
2002-05-06	-10.67	21.01	35.46
2002-05-03	-10.29	16.47	29.83
2002-05-02	-10.29	22.52	36.57
2002-04-30	-12.57	-1.68	12.46
2002-04-29	-13.33	-18.32	-5.76
2002-04-26	-13.33	-16.81	-4.01
2002-04-25	-13.33	-16.81	-4.01
2002-04-24	-12.96	-15.29	-2.69
2002-04-23	-13.71	-15.29	-1.84
2002-04-22	-15.21	-21.34	-7.24
2002-04-19	-14.46	-21.34	-8.05
2002-04-18	-14.46	-16.81	-2.75
2002-04-17	-15.21	-15.29	-0.10
2002-04-16	-17.83	-19.83	-2.43
2002-04-15	-18.21	-36.47	-22.33
2002-04-12	-18.58	-36.47	-21.97
2002-04-11	-18.21	-31.63	-16.41
2002-04-10	-18.96	-31.63	-15.64
2002-04-09	-18.21	-31.63	-16.41
2002-04-08	-18.58	-33.75	-18.63
2002-04-04	-17.83	-36.17	-22.31
2002-04-03	-17.46	-37.68	-24.50
2002-04-02	-17.08	-37.68	-24.84
2002-03-28	-15.96	-37.68	-25.85
2002-03-27	-16.33	-37.68	-25.52
2002-03-26	-17.83	-39.50	-26.36
2002-03-25	-17.46	-39.50	-26.70
2002-03-22	-17.46	-41.61	-29.26
2002-03-21	-17.46	-43.13	-31.10
2002-03-20	-16.33	-42.52	-31.30
2002-03-19	-15.21	-42.52	-32.21
2002-03-18	-15.21	-40.40	-29.72
2002-03-15	-15.58	-40.40	-29.40
2002-03-14	-14.83	-37.98	-27.18
2002-03-13	-15.58	-35.26	-23.31
2002-03-12	-14.83	-34.96	-23.63
2002-03-11	-14.83	-34.05	-22.57
2002-03-08	-15.58	-34.05	-21.88
2002-03-07	-15.58	-36.47	-24.74
2002-03-06	-17.08	-38.89	-26.30
2002-03-05	-17.08	-38.89	-26.30
2002-03-04	-19.33	-39.50	-24.99
2002-03-01	-21.21	-42.52	-27.05
2002-02-28	-20.83	-42.52	-27.39
2002-02-27	-19.33	-42.52	-28.74
2002-02-26	-20.08	-42.52	-28.08
2002-02-25	-20.83	-42.52	-27.39
2002-02-22	-19.71	-42.52	-28.41
2002-02-21	-18.21	-42.52	-29.73
2002-02-20	-18.96	-42.52	-29.07
2002-02-19	-18.21	-41.92	-28.99
2002-02-18	-17.08	-41.92	-29.95
2002-02-15	-17.46	-42.52	-30.36
2002-02-11	-18.21	-42.52	-29.73
2002-02-08	-20.46	-42.52	-27.74
2002-02-07	-21.21	-44.64	-29.74
2002-02-06	-20.08	-47.06	-33.75
2002-02-05	-19.71	-45.55	-32.18
2002-02-04	-18.96	-45.55	-32.81
2002-02-01	-18.96	-45.55	-32.81
2002-01-31	-19.33	-45.55	-32.50
2002-01-30	-18.58	-44.03	-31.26
2002-01-29	-16.71	-44.03	-32.81
2002-01-28	-18.58	-44.03	-31.26
2002-01-25	-18.58	-44.94	-32.37
2002-01-24	-18.96	-44.94	-32.06
2002-01-23	-18.96	-44.34	-31.31
2002-01-22	-18.58	-41.92	-28.66
2002-01-21	-17.08	-43.13	-31.41
2002-01-18	-17.46	-45.55	-34.03
2002-01-17	-16.71	-44.34	-33.17
2002-01-16	-17.46	-45.55	-34.03
2002-01-15	-16.71	-44.34	-33.17
2002-01-14	-15.21	-44.34	-34.35
2002-01-11	-15.96	-41.92	-30.89
2002-01-10	-15.21	-41.92	-31.50
2002-01-09	-13.71	-43.13	-34.09
2002-01-08	-11.83	-45.55	-38.24
2002-01-07	-10.70	-46.76	-40.37
2002-01-04	-11.45	-47.36	-40.55
2002-01-03	-14.08	-47.97	-39.44
2002-01-02	-14.46	-45.55	-36.34
2001-12-31	-14.08	-43.43	-34.16
2001-12-28	-14.08	-43.43	-34.16
2001-12-27	-14.08	-44.64	-35.57
2001-12-24	-15.58	-46.15	-36.21
2001-12-21	-15.58	-46.15	-36.21
2001-12-20	-12.96	-41.92	-33.27
2001-12-19	-13.33	-41.92	-32.98
2001-12-18	-13.33	-40.71	-31.59
2001-12-17	-13.71	-43.13	-34.09
2001-12-14	-13.33	-39.50	-30.19
2001-12-13	-12.96	-41.31	-32.58
2001-12-12	-10.70	-38.89	-31.57
2001-12-11	-11.45	-38.89	-30.99
2001-12-10	-11.08	-36.47	-28.55
2001-12-07	-10.70	-37.68	-30.21
2001-12-06	-11.83	-37.08	-28.63
2001-12-05	-11.83	-37.08	-28.63
2001-12-04	-14.08	-35.87	-25.35
2001-12-03	-15.96	-30.72	-17.57
2001-11-30	-14.83	-30.42	-18.30
2001-11-29	-16.33	-30.42	-16.84
2001-11-28	-16.71	-28.91	-14.65
2001-11-27	-15.58	-28.00	-14.71
2001-11-26	-14.46	-30.42	-18.66
2001-11-23	-14.46	-28.91	-16.89
2001-11-22	-15.21	-28.91	-16.16
2001-11-21	-15.58	-28.91	-15.79
2001-11-20	-15.21	-28.91	-16.16
2001-11-19	-14.46	-28.91	-16.89
2001-11-16	-15.21	-28.91	-16.16
2001-11-15	-15.58	-28.91	-15.79
2001-11-14	-17.46	-28.91	-13.87
2001-11-13	-19.33	-28.91	-11.87
2001-11-12	-20.46	-28.00	-9.48
2001-11-09	-20.46	-26.79	-7.96
2001-11-08	-20.46	-33.45	-16.33
2001-11-07	-22.71	-35.56	-16.63
2001-11-06	-21.96	-41.61	-25.18
2001-11-05	-21.58	-43.13	-27.47
2001-11-02	-23.46	-44.03	-26.88
2001-11-01	-23.46	-45.55	-28.86
2001-10-31	-24.21	-45.55	-28.15
2001-10-30	-24.44	-47.97	-31.14
2001-10-29	-23.33	-45.55	-28.98
2001-10-26	-21.86	-43.13	-27.22
2001-10-24	-23.33	-43.13	-25.82
2001-10-23	-22.96	-43.13	-26.17
2001-10-22	-26.65	-43.13	-22.46
2001-10-19	-25.91	-43.13	-23.24
2001-10-18	-25.54	-43.13	-23.62
2001-10-17	-22.59	-42.52	-25.74
2001-10-16	-24.07	-43.13	-25.10
2001-10-15	-23.70	-44.03	-26.65
2001-10-12	-22.96	-41.61	-24.21
2001-10-11	-21.12	-41.61	-25.98
2001-10-10	-22.96	-41.61	-24.21
2001-10-09	-22.22	-41.61	-24.93
2001-10-08	-25.17	-39.50	-19.14
2001-10-05	-22.96	-39.50	-21.46
2001-10-04	-22.96	-39.50	-21.46
2001-10-03	-25.91	-42.52	-22.42
2001-09-28	-25.54	-42.52	-22.80
2001-09-27	-28.12	-42.52	-20.03
2001-09-26	-29.60	-45.55	-22.65
2001-09-25	-31.07	-45.55	-21.00
2001-09-24	-30.70	-47.06	-23.60
2001-09-21	-33.28	-47.06	-20.65
2001-09-20	-30.33	-45.55	-21.84
2001-09-19	-28.12	-45.55	-24.24
2001-09-18	-30.33	-45.55	-21.84
2001-09-17	-29.97	-43.13	-18.79
2001-09-14	-27.75	-43.13	-21.28
2001-09-13	-27.75	-39.50	-16.25
2001-09-12	-28.86	-45.55	-23.46
2001-09-11	-21.86	-39.50	-22.57
2001-09-10	-22.22	-36.47	-18.32
2001-09-07	-22.22	-36.47	-18.32
2001-09-06	-19.64	-36.47	-20.94
2001-09-05	-18.17	-33.45	-18.67
2001-09-04	-16.33	-33.45	-20.46
2001-09-03	-17.80	-31.93	-17.19
2001-08-31	-17.06	-31.93	-17.93
2001-08-30	-14.85	-30.42	-18.28
2001-08-29	-15.96	-30.42	-17.21
2001-08-28	-15.22	-28.91	-16.14
2001-08-27	-15.96	-28.91	-15.41
2001-08-24	-16.70	-28.91	-14.66
2001-08-23	-15.22	-28.91	-16.14
2001-08-22	-16.33	-28.91	-15.04
2001-08-21	-14.85	-28.91	-16.51
2001-08-20	-14.48	-27.39	-15.10
2001-08-17	-12.27	-27.39	-17.24
2001-08-16	-11.90	-27.39	-17.58
2001-08-15	-9.69	-27.39	-19.60
2001-08-14	-10.80	-27.39	-18.61
2001-08-13	-13.01	-27.39	-16.54
2001-08-10	-12.27	-27.39	-17.24
2001-08-09	-12.64	-27.39	-16.89
2001-08-08	-11.17	-27.39	-18.27
2001-08-07	-10.43	-27.39	-18.94
2001-08-06	-9.32	-24.37	-16.59
2001-08-03	-8.59	-22.86	-15.61
2001-08-02	-7.48	-21.34	-14.98
2001-08-01	-7.11	-21.34	-15.32
2001-07-31	-8.59	-21.34	-13.96
2001-07-30	-9.69	-21.34	-12.90
2001-07-27	-9.69	-21.34	-12.90
2001-07-26	-10.43	-18.32	-8.81
2001-07-24	-9.32	-15.29	-6.58
2001-07-23	-8.95	-24.37	-16.93
2001-07-20	-8.95	-24.37	-16.93
2001-07-19	-8.59	-24.37	-17.27
2001-07-18	-7.48	-24.37	-18.25
2001-07-17	-7.11	-22.86	-16.95
2001-07-16	-6.37	-22.86	-17.60
2001-07-13	-6.01	-22.86	-17.93
2001-07-12	-5.64	-18.32	-13.44
2001-07-11	-6.74	-18.32	-12.41
2001-07-10	-5.27	-16.81	-12.18
2001-07-09	-5.64	-22.86	-18.25
2001-07-05	-3.43	-22.86	-20.12
2001-07-04	-2.32	-22.86	-21.02
2001-07-03	-2.32	-32.84	-31.25
2001-06-29	-2.69	-32.84	-30.98
2001-06-28	-4.53	-32.84	-29.65
2001-06-27	-3.06	-30.42	-28.23
2001-06-26	-3.43	-30.42	-27.95
2001-06-22	-1.95	-28.91	-27.49
2001-06-21	-1.58	-29.82	-28.69
2001-06-20	-3.79	-29.82	-27.05
2001-06-19	-2.32	-29.82	-28.15
2001-06-18	-3.79	-29.82	-27.05
2001-06-15	-2.69	-29.82	-27.88
2001-06-14	-1.58	-29.82	-28.69
2001-06-13	1.00	-28.00	-28.71
2001-06-12	0.63	-28.91	-29.35
2001-06-11	1.37	-27.39	-28.37
2001-06-08	2.47	-27.39	-29.15
2001-06-07	1.73	-33.45	-34.58
2001-06-06	0.63	-37.38	-37.77
2001-06-05	-0.11	-38.59	-38.52
2001-06-04	-1.95	-36.47	-35.21
2001-06-01	-1.95	-34.66	-33.35
2001-05-31	-2.32	-35.26	-33.72
2001-05-30	-0.48	-34.96	-34.65
2001-05-29	1.00	-35.87	-36.50
2001-05-28	1.73	-33.45	-34.58
2001-05-25	2.10	-37.68	-38.96
2001-05-24	2.47	-38.59	-40.07
2001-05-23	2.47	-36.47	-38.00
2001-05-22	2.84	-37.08	-38.81
2001-05-21	1.73	-39.50	-40.53
2001-05-18	0.26	-39.19	-39.35
2001-05-17	1.00	-39.19	-39.79
2001-05-16	-0.85	-39.19	-38.67
2001-05-15	-1.21	-39.50	-38.75
2001-05-14	-1.95	-41.92	-40.76
2001-05-11	0.63	-39.50	-39.87
2001-05-10	0.63	-33.75	-34.16
2001-05-09	0.26	-33.75	-33.92
2001-05-08	-0.11	-31.93	-31.86
2001-05-07	1.00	-29.21	-29.91
2001-05-04	-0.85	-28.91	-28.30
2001-05-03	1.00	-37.08	-37.70
2001-05-02	1.73	-27.70	-28.93
2001-04-27	-0.85	-27.70	-27.08
2001-04-26	-1.58	-27.39	-26.23
2001-04-25	-2.03	-27.39	-25.89
2001-04-24	-2.39	-25.88	-24.07
2001-04-23	-1.66	-25.28	-24.02
2001-04-20	-0.93	-24.97	-24.27
2001-04-19	-0.20	-24.97	-24.82
2001-04-18	-4.57	-24.97	-21.38
2001-04-17	-6.76	-24.37	-18.89
2001-04-12	-4.21	-21.34	-17.89
2001-04-11	-6.40	-21.34	-15.97
2001-04-10	-9.67	-21.34	-12.92
2001-04-09	-9.67	-21.34	-12.92
2001-04-06	-8.22	-21.34	-14.30
2001-04-04	-10.40	-21.34	-12.21
2001-04-03	-7.12	-21.34	-15.31
2001-04-02	-6.03	-21.34	-16.30
2001-03-30	-6.03	-21.34	-16.30
2001-03-29	-6.40	-21.34	-15.97
2001-03-28	-4.94	-19.83	-15.67
2001-03-27	-6.40	-19.83	-14.35
2001-03-26	-3.85	-19.83	-16.63
2001-03-23	-6.76	-19.83	-14.02
2001-03-22	-6.76	-19.83	-14.02
2001-03-21	-2.75	-18.32	-16.01
2001-03-20	-2.39	-18.32	-16.32
2001-03-19	-0.57	-18.32	-17.85
2001-03-16	-0.20	-19.83	-19.67
2001-03-15	-0.20	-21.34	-21.18
2001-03-14	-1.30	-21.34	-20.31
2001-03-13	-0.57	-21.34	-20.89
2001-03-12	1.25	-21.34	-22.32
2001-03-09	4.17	-21.34	-24.49
2001-03-08	4.17	-16.81	-20.13
2001-03-07	3.80	-19.83	-22.77
2001-03-06	4.89	-19.83	-23.57
2001-03-05	3.80	-21.34	-24.23
2001-03-02	3.07	-21.34	-23.69
2001-03-01	5.26	-21.34	-25.27
2001-02-28	8.54	-18.32	-24.74
2001-02-27	8.54	-18.32	-24.74
2001-02-26	11.09	-10.76	-19.66
2001-02-23	11.45	-21.34	-29.43
2001-02-22	10.72	-21.34	-28.96
2001-02-21	12.54	-21.34	-30.11
2001-02-20	14.00	-24.37	-33.66
2001-02-19	13.64	-21.34	-30.78
2001-02-16	14.36	-21.34	-31.22
2001-02-15	15.46	-18.32	-29.25
2001-02-14	15.82	-21.34	-32.09
2001-02-13	16.19	-16.81	-28.40
2001-02-12	14.36	-18.32	-28.58
2001-02-09	16.19	-18.32	-29.70
2001-02-08	16.19	-15.29	-27.09
2001-02-07	17.28	-12.27	-25.19
2001-02-06	15.82	-16.81	-28.17
2001-02-05	15.82	-16.81	-28.17
2001-02-02	17.64	-18.32	-30.57
2001-02-01	17.64	-16.81	-29.28
2001-01-31	16.91	-13.78	-26.25
2001-01-30	16.19	-16.81	-28.40
2001-01-29	17.64	-16.81	-29.28
2001-01-23	16.91	-15.29	-27.55
2001-01-22	16.91	-21.34	-32.72
2001-01-19	16.19	-18.32	-29.70
2001-01-18	12.91	-18.32	-27.66
2001-01-17	11.45	-18.32	-26.71
2001-01-16	12.18	-18.32	-27.19
2001-01-15	11.45	-18.32	-26.71
2001-01-12	11.45	-15.29	-24.00
2001-01-11	9.99	-12.27	-20.24
2001-01-10	12.54	-12.27	-22.05
2001-01-09	12.91	-12.27	-22.30
2001-01-08	12.18	-9.24	-19.10
2001-01-05	12.91	-12.27	-22.30
2001-01-04	11.09	-12.27	-21.02
2001-01-03	7.08	-24.37	-29.37
2001-01-02	8.90	-21.34	-27.77
2000-12-29	10.72	-21.34	-28.96
2000-12-28	8.54	-24.37	-30.32
2000-12-27	8.17	-21.34	-27.29
2000-12-22	8.17	-21.34	-27.29
2000-12-21	7.44	-24.37	-29.61
2000-12-20	9.63	-24.37	-31.01
2000-12-19	11.45	-21.34	-29.43
2000-12-18	10.36	-22.86	-30.10
2000-12-15	9.63	-19.83	-26.87
2000-12-14	14.00	-22.86	-32.33
2000-12-13	14.36	-21.34	-31.22
2000-12-12	12.18	-21.34	-29.88
2000-12-11	12.54	-16.81	-26.08
2000-12-08	11.45	-10.76	-19.93
2000-12-07	9.99	-13.78	-21.62
2000-12-06	11.09	-10.76	-19.66
2000-12-05	6.35	-12.27	-17.51
2000-12-04	6.35	-12.27	-17.51
2000-12-01	6.35	-9.24	-14.66
2000-11-30	3.07	-12.27	-14.89
2000-11-29	3.80	-10.76	-14.03
2000-11-28	6.72	-10.76	-16.37
2000-11-27	7.44	-15.29	-21.16
2000-11-24	5.62	-16.81	-21.24
2000-11-23	7.08	-13.78	-19.48
2000-11-22	8.17	-9.24	-16.10
2000-11-21	11.09	-9.24	-18.30
2000-11-20	12.18	-9.24	-19.10
2000-11-17	11.09	-3.19	-12.85
2000-11-16	11.82	-3.19	-13.42
2000-11-15	10.36	-6.22	-15.02
2000-11-14	11.09	-6.22	-15.58
2000-11-13	8.54	-0.17	-8.02
2000-11-10	12.18	1.34	-9.66
2000-11-09	13.64	4.37	-8.15
2000-11-08	14.00	2.86	-9.77
2000-11-07	15.46	7.39	-6.98
2000-11-06	14.36	11.93	-2.13
2000-11-03	14.73	11.93	-2.44
2000-11-02	12.18	8.91	-2.92
2000-11-01	12.54	4.37	-7.26
2000-10-31	9.63	1.34	-7.56
2000-10-30	8.25	1.34	-6.38
2000-10-27	8.96	-6.22	-13.93
2000-10-26	10.04	-9.24	-17.53
2000-10-25	9.68	-9.24	-17.26
2000-10-24	8.61	-12.27	-19.22
2000-10-23	10.04	-28.00	-34.57
2000-10-20	10.04	-26.79	-33.47
2000-10-19	4.65	-30.42	-33.51
2000-10-18	5.73	-29.51	-33.33
2000-10-17	8.61	-28.91	-34.54
2000-10-16	9.32	-28.91	-34.97
2000-10-13	7.17	-28.91	-33.66
2000-10-12	10.04	-25.58	-32.37
2000-10-11	10.40	-24.37	-31.50
2000-10-10	13.64	-24.37	-33.45
2000-10-09	14.36	-24.37	-33.87
2000-10-05	17.96	-21.34	-33.32
2000-10-04	15.80	-24.37	-34.69
2000-10-03	14.00	-24.37	-33.66
2000-09-29	14.36	-22.86	-32.54
2000-09-28	12.92	-24.37	-33.02
2000-09-27	12.92	-18.32	-27.67
2000-09-26	11.48	-15.29	-24.02
2000-09-25	12.20	-15.29	-24.51
2000-09-22	7.17	-15.29	-20.96
2000-09-21	10.76	-15.29	-23.53
2000-09-20	14.00	-13.78	-24.37
2000-09-19	14.72	-13.78	-24.84
2000-09-18	14.00	-12.27	-23.04
2000-09-15	18.67	-9.24	-23.53
2000-09-14	19.75	-9.24	-24.21
2000-09-12	21.19	-9.24	-25.11
2000-09-11	24.07	-9.24	-26.85
2000-09-08	25.87	-9.24	-27.90
2000-09-07	26.59	-15.29	-33.08
2000-09-06	28.02	-15.29	-33.84
2000-09-05	28.38	-9.24	-29.31
2000-09-04	28.38	-6.22	-26.95
2000-09-01	25.51	-6.22	-25.28
2000-08-31	24.79	-9.24	-27.27
2000-08-30	24.43	-9.24	-27.06
2000-08-29	25.15	-9.24	-27.48
2000-08-28	24.07	-15.29	-31.73
2000-08-25	25.87	-15.29	-32.70
2000-08-24	25.87	-15.29	-32.70
2000-08-23	26.23	-15.29	-32.89
2000-08-22	28.02	-15.29	-33.84
2000-08-21	27.31	-21.34	-38.22
2000-08-18	26.23	-15.29	-32.89
2000-08-17	27.67	-15.29	-33.65
2000-08-16	28.74	-15.29	-34.21
2000-08-15	27.31	-15.29	-33.46
2000-08-14	23.71	-15.29	-31.53
2000-08-11	25.15	-15.29	-32.32
2000-08-10	25.15	-15.29	-32.32
2000-08-09	24.07	-15.29	-31.73
2000-08-08	25.15	-15.29	-32.32
2000-08-07	27.67	-13.78	-32.47
2000-08-04	25.87	-15.29	-32.70
2000-08-03	24.43	-13.78	-30.71
2000-08-02	24.79	-12.27	-29.70
2000-08-01	23.35	-15.29	-31.33
2000-07-31	21.55	-15.29	-30.31
2000-07-28	23.35	-9.24	-26.42
2000-07-27	25.87	-9.24	-27.90
2000-07-26	26.59	-4.71	-24.72
2000-07-25	25.15	-6.22	-25.06
2000-07-24	27.31	-7.73	-27.52
2000-07-21	28.74	-6.22	-27.16
2000-07-20	27.31	-7.73	-27.52
2000-07-19	27.31	-6.22	-26.33
2000-07-18	25.15	-4.71	-23.85
2000-07-17	28.74	-4.71	-25.98
2000-07-14	26.59	-1.68	-22.33
2000-07-13	25.87	-0.17	-20.68
2000-07-12	26.95	-0.17	-21.36
2000-07-11	24.79	-0.17	-20.00
2000-07-10	24.07	-7.73	-25.63
2000-07-07	21.19	-1.68	-18.87
2000-07-06	19.75	-6.22	-21.69
2000-07-05	18.67	-6.22	-20.98
2000-07-04	16.88	-4.71	-18.47
2000-07-03	16.52	-6.22	-19.51
2000-06-30	17.24	-7.73	-21.30
2000-06-29	16.88	-6.22	-19.76
2000-06-28	18.67	-1.68	-17.15
2000-06-27	16.88	-1.68	-15.88
2000-06-26	15.44	-1.68	-14.83
2000-06-23	13.64	-1.68	-13.48
2000-06-22	15.08	-0.17	-13.25
2000-06-21	17.60	-0.17	-15.11
2000-06-20	15.44	-1.68	-14.83
2000-06-19	17.60	-0.17	-15.11
2000-06-16	18.67	2.86	-13.33
2000-06-15	16.16	2.86	-11.45
2000-06-14	14.36	7.14	-6.31
2000-06-13	13.28	5.71	-6.68
2000-06-12	15.80	11.43	-3.77
2000-06-09	16.16	11.43	-4.07
2000-06-08	14.36	0.00	-12.56
2000-06-07	14.36	0.00	-12.56
2000-06-05	14.36	0.00	-12.56
2000-06-02	9.68	-4.29	-12.74
2000-06-01	7.89	0.00	-7.31
2000-05-31	7.17	-5.71	-12.02
2000-05-30	0.69	-5.71	-6.36
2000-05-29	0.69	-5.71	-6.36
2000-05-26	-0.74	-7.14	-6.45
2000-05-25	0.69	-1.43	-2.11
2000-05-24	0.69	0.00	-0.69
2000-05-23	2.85	5.71	2.78
2000-05-22	2.49	5.71	3.14
2000-05-19	5.01	8.57	3.39
2000-05-18	3.57	7.14	3.45
2000-05-17	6.45	12.86	6.02
2000-05-16	8.96	14.29	4.88
2000-05-15	6.81	4.29	-2.36
2000-05-12	8.61	-2.86	-10.55
2000-05-10	3.57	-2.86	-6.21
2000-05-09	6.09	-7.14	-12.47
2000-05-08	7.17	-2.86	-9.35
2000-05-05	9.68	1.43	-7.53
2000-05-04	9.68	0.00	-8.83
2000-05-03	11.48	-2.86	-12.86
2000-05-02	13.64	-2.86	-14.52
2000-04-28	11.48	-2.86	-12.86
2000-04-27	9.32	-8.57	-16.37
2000-04-26	9.25	-14.29	-21.54
2000-04-25	10.68	-15.71	-23.84
2000-04-20	10.32	-8.57	-17.12
2000-04-19	10.68	-17.14	-25.14
2000-04-18	9.61	-18.57	-25.71
2000-04-17	6.05	-20.00	-24.56
2000-04-14	15.66	-12.86	-24.65
2000-04-13	17.08	-10.00	-23.13
2000-04-12	19.22	-8.57	-23.31
2000-04-11	18.86	-7.14	-21.88
2000-04-10	20.28	-4.29	-20.43
2000-04-07	21.00	1.43	-16.17
2000-04-06	17.44	-5.71	-19.71
2000-04-05	17.79	-10.00	-23.60
2000-04-03	21.71	-1.43	-19.01
2000-03-31	24.20	5.71	-14.88
2000-03-30	25.98	7.14	-14.95
2000-03-29	29.54	7.14	-17.29
2000-03-28	30.96	12.86	-13.82
2000-03-27	30.60	14.29	-12.50
2000-03-24	26.33	12.86	-10.67
2000-03-23	26.33	14.29	-9.54
2000-03-22	24.56	12.86	-9.39
2000-03-21	21.71	14.29	-6.10
2000-03-20	22.06	10.00	-9.88
2000-03-17	21.71	15.71	-4.92
2000-03-16	16.73	8.57	-6.99
2000-03-15	19.57	31.43	9.91
2000-03-14	20.64	35.71	12.49
2000-03-13	22.06	45.71	19.38
2000-03-10	25.62	37.14	9.17
2000-03-09	25.98	60.00	27.01
2000-03-08	28.11	30.00	1.47
2000-03-07	26.69	21.43	-4.15
2000-03-06	25.98	17.14	-7.01
2000-03-03	22.42	17.14	-4.31
2000-03-02	19.57	8.57	-9.20
2000-03-01	18.86	8.57	-8.66
2000-02-29	21.35	7.14	-11.71
2000-02-28	18.86	2.86	-13.46
2000-02-25	22.06	17.14	-4.03
2000-02-24	21.00	37.14	13.34
2000-02-23	16.01	42.86	23.14
2000-02-22	14.95	48.57	29.25
2000-02-21	16.01	60.00	37.91
2000-02-18	17.08	28.57	9.81
2000-02-17	20.28	31.43	9.26
2000-02-16	21.00	17.14	-3.18
2000-02-15	18.51	20.00	1.26
2000-02-14	22.06	11.43	-8.71
2000-02-11	25.27	12.86	-9.91
2000-02-10	19.22	17.14	-1.74
2000-02-09	19.57	15.71	-3.23
2000-02-08	14.95	24.29	8.12
2000-02-03	13.17	31.43	16.14
2000-02-02	12.81	25.71	11.44
2000-02-01	10.68	8.57	-1.90
2000-01-31	10.68	5.71	-4.48
2000-01-28	14.95	2.86	-10.52
2000-01-27	12.81	5.71	-6.29
2000-01-26	9.61	5.71	-3.55
2000-01-25	7.12	0.00	-6.64
2000-01-24	7.47	4.29	-2.97
2000-01-21	6.76	11.43	4.37
2000-01-20	7.47	17.14	9.00
2000-01-19	7.83	2.86	-4.61
2000-01-18	12.10	0.00	-10.79
2000-01-17	10.68	2.86	-7.06
2000-01-14	9.96	5.71	-3.86
2000-01-13	10.68	2.86	-7.06
2000-01-12	11.39	5.71	-5.09
2000-01-11	12.46	11.43	-0.91
2000-01-10	12.10	2.86	-8.24
2000-01-07	9.25	0.00	-8.47
2000-01-06	6.41	-5.71	-11.39
2000-01-05	12.46	0.00	-11.08
2000-01-04	21.00	7.14	-11.45
2000-01-03	22.78	14.29	-6.92
1999-12-30	19.57	0.00	-16.37
1999-12-29	18.15	0.00	-15.36
1999-12-28	20.28	0.00	-16.86
1999-12-24	19.22	-5.71	-20.91
1999-12-23	14.95	-8.57	-20.46
1999-12-22	14.59	-11.43	-22.71
1999-12-21	14.59	-11.43	-22.71
1999-12-20	14.95	-10.00	-21.70
1999-12-17	13.17	-10.00	-20.47
1999-12-16	10.32	-10.00	-18.42
1999-12-15	12.10	-10.00	-19.71
1999-12-14	14.95	-2.86	-15.49
1999-12-13	16.01	-2.86	-16.27
1999-12-10	16.01	2.86	-11.34
1999-12-09	16.37	5.71	-9.16
1999-12-08	13.52	8.57	-4.36
1999-12-07	14.23	1.43	-11.21
1999-12-06	14.23	-2.86	-14.96
1999-12-03	12.81	-14.29	-24.02
1999-12-02	10.68	-17.14	-25.14
1999-12-01	9.96	-17.14	-24.65
1999-11-30	8.54	-17.14	-23.66
1999-11-29	9.96	-17.14	-24.65
1999-11-26	8.90	-14.29	-21.29
1999-11-25	6.41	-14.29	-19.45
1999-11-24	8.90	-12.86	-19.98
1999-11-23	8.90	-8.57	-16.04
1999-11-22	8.19	-8.57	-15.49
1999-11-19	7.12	-8.57	-14.65
1999-11-18	3.91	-4.29	-7.89
1999-11-17	3.91	-2.86	-6.52
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---