Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0709 % |
Stock 0709 rel. % |
|---|---|---|---|
| 2025-08-21 | 315.04 | 116.17 | -47.92 |
| 2025-08-20 | 315.69 | 114.74 | -48.34 |
| 2025-08-19 | 315.04 | 116.17 | -47.92 |
| 2025-08-18 | 315.69 | 116.17 | -48.00 |
| 2025-08-15 | 317.96 | 117.60 | -47.94 |
| 2025-08-14 | 321.52 | 117.60 | -48.38 |
| 2025-08-13 | 322.49 | 116.17 | -48.84 |
| 2025-08-12 | 312.77 | 117.60 | -47.28 |
| 2025-08-11 | 311.48 | 116.17 | -47.47 |
| 2025-08-08 | 311.15 | 117.60 | -47.08 |
| 2025-08-07 | 314.07 | 117.60 | -47.45 |
| 2025-08-06 | 311.80 | 114.74 | -47.85 |
| 2025-08-05 | 310.83 | 113.31 | -48.08 |
| 2025-08-04 | 308.24 | 111.87 | -48.10 |
| 2025-08-01 | 304.67 | 110.44 | -48.00 |
| 2025-07-31 | 309.21 | 113.31 | -47.87 |
| 2025-07-30 | 315.69 | 120.46 | -46.96 |
| 2025-07-29 | 321.52 | 117.60 | -48.38 |
| 2025-07-28 | 322.17 | 119.03 | -48.12 |
| 2025-07-25 | 319.25 | 117.60 | -48.10 |
| 2025-07-24 | 323.79 | 116.17 | -48.99 |
| 2025-07-23 | 321.52 | 117.60 | -48.38 |
| 2025-07-22 | 314.72 | 113.31 | -48.57 |
| 2025-07-21 | 312.45 | 111.87 | -48.63 |
| 2025-07-18 | 310.18 | 107.58 | -49.39 |
| 2025-07-17 | 305.00 | 104.72 | -49.45 |
| 2025-07-16 | 304.67 | 103.28 | -49.77 |
| 2025-07-15 | 306.29 | 101.85 | -50.32 |
| 2025-07-14 | 300.14 | 103.28 | -49.20 |
| 2025-07-11 | 298.84 | 103.28 | -49.03 |
| 2025-07-10 | 297.22 | 100.42 | -49.54 |
| 2025-07-09 | 294.95 | 100.42 | -49.25 |
| 2025-07-08 | 299.17 | 104.72 | -48.71 |
| 2025-07-07 | 294.63 | 103.28 | -48.49 |
| 2025-07-04 | 295.28 | 103.28 | -48.57 |
| 2025-07-03 | 297.55 | 101.85 | -49.23 |
| 2025-07-02 | 299.17 | 103.28 | -49.07 |
| 2025-06-30 | 297.22 | 106.15 | -48.10 |
| 2025-06-27 | 300.14 | 104.72 | -48.84 |
| 2025-06-26 | 301.11 | 104.72 | -48.96 |
| 2025-06-25 | 303.38 | 107.58 | -48.54 |
| 2025-06-24 | 298.52 | 96.13 | -50.79 |
| 2025-06-23 | 290.42 | 96.13 | -49.77 |
| 2025-06-20 | 287.50 | 98.99 | -48.65 |
| 2025-06-19 | 282.97 | 96.13 | -48.79 |
| 2025-06-18 | 290.74 | 97.56 | -49.44 |
| 2025-06-17 | 295.28 | 97.56 | -50.02 |
| 2025-06-16 | 296.57 | 97.56 | -50.18 |
| 2025-06-13 | 293.01 | 94.70 | -50.46 |
| 2025-06-12 | 296.25 | 97.56 | -50.14 |
| 2025-06-11 | 300.79 | 97.56 | -50.71 |
| 2025-06-10 | 296.90 | 97.56 | -50.22 |
| 2025-06-09 | 296.90 | 98.99 | -49.86 |
| 2025-06-06 | 291.39 | 100.42 | -48.79 |
| 2025-06-05 | 292.04 | 100.42 | -48.88 |
| 2025-06-04 | 288.15 | 101.85 | -48.00 |
| 2025-06-03 | 285.88 | 101.85 | -47.69 |
| 2025-06-02 | 280.37 | 96.36 | -48.38 |
| 2025-05-30 | 281.99 | 99.11 | -47.88 |
| 2025-05-29 | 286.53 | 100.48 | -48.13 |
| 2025-05-28 | 281.67 | 100.48 | -47.47 |
| 2025-05-27 | 283.29 | 100.48 | -47.70 |
| 2025-05-26 | 281.02 | 99.11 | -47.74 |
| 2025-05-23 | 285.88 | 100.48 | -48.05 |
| 2025-05-22 | 284.91 | 100.48 | -47.92 |
| 2025-05-21 | 289.77 | 103.23 | -47.86 |
| 2025-05-20 | 286.85 | 107.35 | -46.40 |
| 2025-05-19 | 281.35 | 105.97 | -45.99 |
| 2025-05-16 | 281.67 | 105.97 | -46.03 |
| 2025-05-15 | 283.29 | 101.85 | -47.34 |
| 2025-05-14 | 285.88 | 104.60 | -46.98 |
| 2025-05-13 | 276.81 | 104.60 | -45.70 |
| 2025-05-12 | 284.59 | 107.35 | -46.09 |
| 2025-05-09 | 273.57 | 105.97 | -44.86 |
| 2025-05-08 | 271.63 | 103.23 | -45.31 |
| 2025-05-07 | 270.01 | 104.60 | -44.70 |
| 2025-05-06 | 270.01 | 104.60 | -44.70 |
| 2025-05-02 | 267.09 | 104.60 | -44.26 |
| 2025-04-30 | 260.61 | 104.60 | -43.26 |
| 2025-04-29 | 258.67 | 103.23 | -43.34 |
| 2025-04-28 | 258.02 | 103.23 | -43.24 |
| 2025-04-25 | 258.02 | 103.23 | -43.24 |
| 2025-04-24 | 256.41 | 92.24 | -46.06 |
| 2025-04-23 | 259.30 | 92.24 | -46.50 |
| 2025-04-22 | 251.28 | 88.12 | -46.45 |
| 2025-04-17 | 248.39 | 84.00 | -47.19 |
| 2025-04-16 | 242.30 | 84.00 | -46.25 |
| 2025-04-15 | 249.04 | 85.38 | -46.89 |
| 2025-04-14 | 248.39 | 84.00 | -47.19 |
| 2025-04-11 | 240.37 | 84.00 | -45.94 |
| 2025-04-10 | 236.85 | 84.00 | -45.37 |
| 2025-04-09 | 229.47 | 81.26 | -44.99 |
| 2025-04-08 | 225.94 | 79.88 | -44.81 |
| 2025-04-07 | 221.45 | 78.51 | -44.47 |
| 2025-04-03 | 271.17 | 100.48 | -45.99 |
| 2025-04-02 | 277.27 | 101.85 | -46.50 |
| 2025-04-01 | 276.95 | 101.85 | -46.45 |
| 2025-03-31 | 276.30 | 104.60 | -45.63 |
| 2025-03-28 | 280.48 | 104.60 | -46.23 |
| 2025-03-27 | 283.04 | 105.97 | -46.23 |
| 2025-03-26 | 281.44 | 108.72 | -45.28 |
| 2025-03-25 | 279.51 | 101.85 | -46.81 |
| 2025-03-24 | 288.17 | 101.85 | -48.00 |
| 2025-03-21 | 284.97 | 100.48 | -47.92 |
| 2025-03-20 | 293.63 | 104.60 | -48.02 |
| 2025-03-19 | 302.29 | 103.23 | -49.48 |
| 2025-03-18 | 301.65 | 105.97 | -48.72 |
| 2025-03-17 | 292.35 | 105.97 | -47.50 |
| 2025-03-14 | 289.14 | 105.97 | -47.07 |
| 2025-03-13 | 281.12 | 107.35 | -45.60 |
| 2025-03-12 | 284.65 | 110.09 | -45.38 |
| 2025-03-11 | 285.61 | 110.09 | -45.52 |
| 2025-03-10 | 286.25 | 105.97 | -46.67 |
| 2025-03-07 | 293.31 | 107.35 | -47.28 |
| 2025-03-06 | 294.91 | 107.35 | -47.50 |
| 2025-03-05 | 281.76 | 105.97 | -46.05 |
| 2025-03-04 | 271.17 | 101.85 | -45.62 |
| 2025-03-03 | 272.46 | 104.60 | -45.07 |
| 2025-02-28 | 271.49 | 101.85 | -45.66 |
| 2025-02-27 | 284.00 | 101.85 | -47.43 |
| 2025-02-26 | 284.33 | 97.73 | -48.55 |
| 2025-02-25 | 272.78 | 100.48 | -46.22 |
| 2025-02-24 | 277.59 | 101.85 | -46.54 |
| 2025-02-21 | 279.83 | 103.23 | -46.50 |
| 2025-02-20 | 265.08 | 103.23 | -44.33 |
| 2025-02-19 | 271.17 | 100.48 | -45.99 |
| 2025-02-18 | 271.81 | 101.85 | -45.71 |
| 2025-02-17 | 266.04 | 104.60 | -44.10 |
| 2025-02-14 | 266.04 | 101.85 | -44.85 |
| 2025-02-13 | 252.89 | 112.84 | -39.69 |
| 2025-02-12 | 253.85 | 112.84 | -39.85 |
| 2025-02-11 | 245.19 | 114.21 | -37.94 |
| 2025-02-10 | 248.39 | 114.21 | -38.51 |
| 2025-02-07 | 242.30 | 114.21 | -37.42 |
| 2025-02-06 | 238.45 | 116.96 | -35.90 |
| 2025-02-05 | 233.64 | 115.58 | -35.38 |
| 2025-02-04 | 236.85 | 115.58 | -36.00 |
| 2025-02-03 | 227.86 | 116.96 | -33.83 |
| 2025-01-28 | 227.86 | 111.47 | -35.50 |
| 2025-01-27 | 227.22 | 111.47 | -35.38 |
| 2025-01-24 | 224.98 | 110.09 | -35.35 |
| 2025-01-23 | 219.20 | 111.47 | -33.75 |
| 2025-01-22 | 220.32 | 111.47 | -33.98 |
| 2025-01-21 | 225.94 | 107.35 | -36.38 |
| 2025-01-20 | 222.73 | 105.97 | -36.18 |
| 2025-01-17 | 217.44 | 108.72 | -34.25 |
| 2025-01-16 | 216.80 | 104.60 | -35.42 |
| 2025-01-15 | 212.46 | 107.35 | -33.64 |
| 2025-01-14 | 211.82 | 108.72 | -33.06 |
| 2025-01-13 | 206.21 | 105.97 | -32.73 |
| 2025-01-10 | 209.10 | 111.47 | -31.59 |
| 2025-01-09 | 211.66 | 119.70 | -29.51 |
| 2025-01-08 | 212.30 | 114.21 | -31.41 |
| 2025-01-07 | 214.87 | 118.33 | -30.66 |
| 2025-01-06 | 218.88 | 125.20 | -29.38 |
| 2025-01-03 | 219.84 | 126.57 | -29.16 |
| 2025-01-02 | 217.28 | 127.94 | -28.16 |
| 2024-12-31 | 224.98 | 130.69 | -29.01 |
| 2024-12-30 | 223.69 | 126.57 | -30.00 |
| 2024-12-27 | 224.33 | 125.20 | -30.57 |
| 2024-12-24 | 225.62 | 125.20 | -30.84 |
| 2024-12-23 | 221.13 | 125.20 | -29.87 |
| 2024-12-20 | 219.04 | 125.20 | -29.41 |
| 2024-12-19 | 219.52 | 123.82 | -29.95 |
| 2024-12-18 | 221.45 | 129.32 | -28.66 |
| 2024-12-17 | 219.20 | 126.57 | -29.02 |
| 2024-12-16 | 219.68 | 129.32 | -28.27 |
| 2024-12-13 | 222.09 | 132.06 | -27.95 |
| 2024-12-12 | 229.47 | 132.06 | -29.56 |
| 2024-12-11 | 225.94 | 130.69 | -29.22 |
| 2024-12-10 | 228.50 | 130.69 | -29.78 |
| 2024-12-09 | 229.79 | 129.32 | -30.47 |
| 2024-12-06 | 221.45 | 129.32 | -28.66 |
| 2024-12-05 | 216.31 | 129.32 | -27.50 |
| 2024-12-04 | 218.88 | 129.32 | -28.09 |
| 2024-12-03 | 218.88 | 127.94 | -28.52 |
| 2024-12-02 | 216.64 | 129.32 | -27.58 |
| 2024-11-29 | 214.39 | 126.57 | -27.93 |
| 2024-11-28 | 212.79 | 126.57 | -27.56 |
| 2024-11-27 | 216.96 | 125.20 | -28.95 |
| 2024-11-26 | 209.10 | 123.82 | -27.59 |
| 2024-11-25 | 209.42 | 123.82 | -27.66 |
| 2024-11-22 | 210.22 | 121.08 | -28.74 |
| 2024-11-21 | 216.31 | 125.20 | -28.81 |
| 2024-11-20 | 217.92 | 122.45 | -30.03 |
| 2024-11-19 | 217.44 | 123.82 | -29.49 |
| 2024-11-18 | 216.15 | 122.45 | -29.64 |
| 2024-11-15 | 213.59 | 127.94 | -27.31 |
| 2024-11-14 | 213.59 | 129.32 | -26.87 |
| 2024-11-13 | 219.84 | 127.94 | -28.73 |
| 2024-11-12 | 220.32 | 130.69 | -27.98 |
| 2024-11-11 | 229.79 | 134.81 | -28.80 |
| 2024-11-08 | 233.96 | 132.06 | -30.51 |
| 2024-11-07 | 238.13 | 132.06 | -31.37 |
| 2024-11-06 | 231.07 | 132.06 | -29.91 |
| 2024-11-05 | 238.77 | 133.44 | -31.09 |
| 2024-11-04 | 231.71 | 132.06 | -30.04 |
| 2024-11-01 | 230.75 | 136.18 | -28.59 |
| 2024-10-31 | 228.18 | 134.81 | -28.45 |
| 2024-10-30 | 228.18 | 134.81 | -28.45 |
| 2024-10-29 | 233.64 | 136.18 | -29.21 |
| 2024-10-28 | 232.08 | 130.69 | -30.53 |
| 2024-10-25 | 232.39 | 129.32 | -31.01 |
| 2024-10-24 | 230.52 | 130.69 | -30.20 |
| 2024-10-23 | 234.57 | 118.33 | -34.74 |
| 2024-10-22 | 230.52 | 118.33 | -33.94 |
| 2024-10-21 | 230.21 | 114.21 | -35.13 |
| 2024-10-18 | 234.88 | 118.33 | -34.80 |
| 2024-10-17 | 223.36 | 118.33 | -32.48 |
| 2024-10-16 | 226.78 | 119.70 | -32.77 |
| 2024-10-15 | 228.03 | 116.96 | -33.86 |
| 2024-10-14 | 239.56 | 125.20 | -33.68 |
| 2024-10-10 | 242.05 | 129.32 | -32.96 |
| 2024-10-09 | 232.08 | 126.57 | -31.77 |
| 2024-10-08 | 237.06 | 129.32 | -31.97 |
| 2024-10-07 | 270.71 | 143.05 | -34.44 |
| 2024-10-04 | 265.41 | 134.81 | -35.74 |
| 2024-10-03 | 255.44 | 133.44 | -34.33 |
| 2024-10-02 | 260.43 | 136.18 | -34.47 |
| 2024-09-30 | 239.87 | 136.18 | -30.51 |
| 2024-09-27 | 232.39 | 134.81 | -29.36 |
| 2024-09-26 | 221.80 | 129.32 | -28.74 |
| 2024-09-25 | 209.03 | 122.45 | -28.02 |
| 2024-09-24 | 207.47 | 123.82 | -27.20 |
| 2024-09-23 | 195.17 | 115.58 | -26.96 |
| 2024-09-20 | 195.01 | 115.58 | -26.92 |
| 2024-09-19 | 191.58 | 122.45 | -23.71 |
| 2024-09-17 | 185.82 | 114.21 | -25.05 |
| 2024-09-16 | 182.39 | 114.21 | -24.14 |
| 2024-09-13 | 181.46 | 111.47 | -24.87 |
| 2024-09-12 | 179.43 | 110.09 | -24.81 |
| 2024-09-11 | 176.79 | 105.97 | -25.58 |
| 2024-09-10 | 178.97 | 112.84 | -23.70 |
| 2024-09-09 | 177.88 | 107.35 | -25.38 |
| 2024-09-05 | 181.77 | 114.21 | -23.98 |
| 2024-09-04 | 181.61 | 112.84 | -24.42 |
| 2024-09-03 | 184.73 | 115.58 | -24.28 |
| 2024-09-02 | 185.04 | 116.89 | -23.91 |
| 2024-08-30 | 189.87 | 123.42 | -22.92 |
| 2024-08-29 | 186.13 | 114.28 | -25.11 |
| 2024-08-28 | 185.04 | 110.36 | -26.20 |
| 2024-08-27 | 187.69 | 112.97 | -25.97 |
| 2024-08-26 | 186.13 | 112.97 | -25.57 |
| 2024-08-23 | 183.64 | 109.05 | -26.30 |
| 2024-08-22 | 183.79 | 101.21 | -29.10 |
| 2024-08-21 | 179.74 | 105.13 | -26.67 |
| 2024-08-20 | 181.61 | 99.91 | -29.01 |
| 2024-08-19 | 182.70 | 99.91 | -29.29 |
| 2024-08-16 | 180.52 | 102.52 | -27.81 |
| 2024-08-15 | 175.54 | 94.68 | -29.35 |
| 2024-08-14 | 175.07 | 105.13 | -25.43 |
| 2024-08-13 | 176.16 | 99.91 | -27.61 |
| 2024-08-12 | 175.07 | 98.60 | -27.80 |
| 2024-08-09 | 175.07 | 94.68 | -29.23 |
| 2024-08-08 | 171.65 | 93.37 | -28.81 |
| 2024-08-07 | 171.49 | 99.91 | -26.37 |
| 2024-08-06 | 167.91 | 95.99 | -26.85 |
| 2024-08-05 | 168.69 | 93.37 | -28.03 |
| 2024-08-02 | 172.74 | 102.52 | -25.75 |
| 2024-08-01 | 178.03 | 105.13 | -26.22 |
| 2024-07-31 | 179.74 | 106.44 | -26.20 |
| 2024-07-30 | 173.36 | 105.13 | -24.96 |
| 2024-07-29 | 177.88 | 106.44 | -25.71 |
| 2024-07-26 | 173.36 | 109.05 | -23.52 |
| 2024-07-25 | 173.67 | 105.13 | -25.04 |
| 2024-07-24 | 178.50 | 107.75 | -25.41 |
| 2024-07-23 | 180.68 | 109.05 | -25.52 |
| 2024-07-22 | 183.79 | 111.66 | -25.42 |
| 2024-07-19 | 180.06 | 110.36 | -24.89 |
| 2024-07-18 | 185.51 | 133.88 | -18.08 |
| 2024-07-17 | 184.73 | 133.88 | -17.86 |
| 2024-07-16 | 184.73 | 135.18 | -17.40 |
| 2024-07-15 | 189.40 | 133.88 | -19.19 |
| 2024-07-12 | 193.76 | 139.10 | -18.61 |
| 2024-07-11 | 186.60 | 135.18 | -17.94 |
| 2024-07-10 | 180.68 | 132.57 | -17.14 |
| 2024-07-09 | 181.15 | 133.88 | -16.81 |
| 2024-07-08 | 181.61 | 136.49 | -16.02 |
| 2024-07-05 | 184.42 | 137.80 | -16.39 |
| 2024-07-04 | 188.31 | 140.41 | -16.61 |
| 2024-07-03 | 186.60 | 141.72 | -15.66 |
| 2024-07-02 | 183.33 | 143.02 | -14.23 |
| 2024-06-28 | 182.24 | 141.72 | -14.36 |
| 2024-06-27 | 182.39 | 139.10 | -15.33 |
| 2024-06-26 | 187.69 | 144.33 | -15.07 |
| 2024-06-25 | 187.07 | 144.33 | -14.89 |
| 2024-06-24 | 186.60 | 143.02 | -15.20 |
| 2024-06-21 | 186.60 | 146.94 | -13.84 |
| 2024-06-20 | 191.43 | 144.33 | -16.16 |
| 2024-06-19 | 192.98 | 146.94 | -15.71 |
| 2024-06-18 | 184.88 | 144.33 | -14.24 |
| 2024-06-17 | 185.04 | 143.02 | -14.74 |
| 2024-06-14 | 184.57 | 148.25 | -12.76 |
| 2024-06-13 | 187.53 | 146.94 | -14.12 |
| 2024-06-12 | 184.88 | 146.94 | -13.32 |
| 2024-06-11 | 188.16 | 148.25 | -13.85 |
| 2024-06-07 | 190.65 | 154.78 | -12.34 |
| 2024-06-06 | 192.21 | 148.25 | -15.04 |
| 2024-06-05 | 190.65 | 150.86 | -13.69 |
| 2024-06-04 | 190.65 | 150.86 | -13.69 |
| 2024-06-03 | 190.03 | 149.56 | -13.95 |
| 2024-05-31 | 185.04 | 154.78 | -10.62 |
| 2024-05-30 | 187.53 | 152.17 | -12.30 |
| 2024-05-29 | 191.43 | 150.86 | -13.92 |
| 2024-05-28 | 196.26 | 156.09 | -13.56 |
| 2024-05-27 | 195.94 | 167.19 | -9.71 |
| 2024-05-24 | 192.67 | 157.39 | -12.06 |
| 2024-05-23 | 196.26 | 154.94 | -13.95 |
| 2024-05-22 | 201.24 | 159.84 | -13.74 |
| 2024-05-21 | 201.40 | 151.26 | -16.63 |
| 2024-05-20 | 208.56 | 156.16 | -16.98 |
| 2024-05-17 | 207.16 | 159.84 | -15.41 |
| 2024-05-16 | 204.20 | 154.94 | -16.19 |
| 2024-05-14 | 199.53 | 162.29 | -12.43 |
| 2024-05-13 | 200.15 | 161.07 | -13.02 |
| 2024-05-10 | 197.81 | 153.71 | -14.81 |
| 2024-05-09 | 190.80 | 151.26 | -13.60 |
| 2024-05-08 | 186.75 | 147.58 | -13.66 |
| 2024-05-07 | 189.09 | 151.26 | -13.09 |
| 2024-05-06 | 190.96 | 152.49 | -13.22 |
| 2024-05-03 | 189.09 | 152.49 | -12.66 |
| 2024-05-02 | 185.20 | 145.13 | -14.05 |
| 2024-04-30 | 177.88 | 145.13 | -11.78 |
| 2024-04-29 | 177.56 | 147.58 | -10.80 |
| 2024-04-26 | 176.47 | 142.68 | -12.22 |
| 2024-04-25 | 170.45 | 143.91 | -9.81 |
| 2024-04-24 | 169.21 | 139.00 | -11.22 |
| 2024-04-23 | 163.50 | 141.46 | -8.37 |
| 2024-04-22 | 158.09 | 119.39 | -14.99 |
| 2024-04-19 | 154.39 | 121.84 | -12.79 |
| 2024-04-18 | 156.86 | 132.88 | -9.34 |
| 2024-04-17 | 154.54 | 134.10 | -8.03 |
| 2024-04-16 | 154.70 | 135.33 | -7.60 |
| 2024-04-15 | 159.79 | 140.23 | -7.53 |
| 2024-04-12 | 162.11 | 145.13 | -6.48 |
| 2024-04-11 | 167.82 | 151.26 | -6.18 |
| 2024-04-10 | 168.60 | 147.58 | -7.82 |
| 2024-04-09 | 163.81 | 147.58 | -6.15 |
| 2024-04-08 | 162.11 | 145.13 | -6.48 |
| 2024-04-05 | 161.65 | 151.26 | -3.97 |
| 2024-04-03 | 161.65 | 156.16 | -2.10 |
| 2024-04-02 | 164.89 | 158.61 | -2.37 |
| 2024-03-28 | 158.71 | 152.49 | -2.41 |
| 2024-03-27 | 156.70 | 152.49 | -1.64 |
| 2024-03-26 | 160.10 | 151.26 | -3.40 |
| 2024-03-25 | 157.63 | 154.94 | -1.05 |
| 2024-03-22 | 158.09 | 157.39 | -0.27 |
| 2024-03-21 | 164.12 | 161.07 | -1.16 |
| 2024-03-20 | 159.02 | 156.16 | -1.10 |
| 2024-03-19 | 158.71 | 157.39 | -0.51 |
| 2024-03-18 | 161.96 | 163.52 | 0.60 |
| 2024-03-15 | 161.80 | 167.19 | 2.06 |
| 2024-03-14 | 165.20 | 168.42 | 1.21 |
| 2024-03-13 | 167.52 | 175.77 | 3.09 |
| 2024-03-12 | 167.52 | 163.52 | -1.49 |
| 2024-03-11 | 159.33 | 162.29 | 1.14 |
| 2024-03-08 | 155.78 | 163.52 | 3.03 |
| 2024-03-07 | 153.61 | 152.49 | -0.44 |
| 2024-03-06 | 156.39 | 154.94 | -0.57 |
| 2024-03-05 | 151.76 | 154.94 | 1.26 |
| 2024-03-04 | 158.56 | 151.26 | -2.82 |
| 2024-03-01 | 158.25 | 157.39 | -0.33 |
| 2024-02-29 | 156.86 | 147.58 | -3.61 |
| 2024-02-28 | 157.63 | 151.26 | -2.47 |
| 2024-02-27 | 161.96 | 154.94 | -2.68 |
| 2024-02-26 | 159.02 | 152.49 | -2.52 |
| 2024-02-23 | 160.72 | 152.49 | -3.16 |
| 2024-02-22 | 161.34 | 153.71 | -2.92 |
| 2024-02-21 | 157.17 | 150.04 | -2.77 |
| 2024-02-20 | 153.00 | 145.13 | -3.11 |
| 2024-02-19 | 151.61 | 147.58 | -1.60 |
| 2024-02-16 | 154.85 | 151.26 | -1.41 |
| 2024-02-15 | 148.36 | 141.46 | -2.78 |
| 2024-02-14 | 147.44 | 141.46 | -2.42 |
| 2024-02-09 | 144.97 | 142.68 | -0.93 |
| 2024-02-08 | 147.13 | 141.46 | -2.30 |
| 2024-02-07 | 150.22 | 143.91 | -2.52 |
| 2024-02-06 | 151.45 | 140.23 | -4.46 |
| 2024-02-05 | 141.41 | 150.04 | 3.57 |
| 2024-02-02 | 141.88 | 153.71 | 4.89 |
| 2024-02-01 | 143.11 | 158.61 | 6.38 |
| 2024-01-31 | 141.26 | 151.26 | 4.15 |
| 2024-01-30 | 144.50 | 150.04 | 2.26 |
| 2024-01-29 | 150.68 | 152.49 | 0.72 |
| 2024-01-26 | 148.67 | 148.81 | 0.06 |
| 2024-01-25 | 152.53 | 148.81 | -1.47 |
| 2024-01-24 | 148.05 | 142.68 | -2.17 |
| 2024-01-23 | 139.10 | 137.78 | -0.55 |
| 2024-01-22 | 133.38 | 132.88 | -0.22 |
| 2024-01-19 | 138.48 | 141.46 | 1.25 |
| 2024-01-18 | 139.87 | 146.36 | 2.71 |
| 2024-01-17 | 137.86 | 140.23 | 1.00 |
| 2024-01-16 | 147.13 | 146.36 | -0.31 |
| 2024-01-15 | 153.00 | 146.36 | -2.62 |
| 2024-01-12 | 153.15 | 150.04 | -1.23 |
| 2024-01-11 | 154.23 | 152.49 | -0.69 |
| 2024-01-10 | 150.99 | 146.36 | -1.85 |
| 2024-01-09 | 152.38 | 147.58 | -1.90 |
| 2024-01-08 | 152.69 | 139.00 | -5.42 |
| 2024-01-05 | 157.63 | 150.04 | -2.95 |
| 2024-01-04 | 159.64 | 227.25 | 26.04 |
| 2024-01-03 | 159.33 | 226.03 | 25.72 |
| 2024-01-02 | 161.65 | 229.70 | 26.01 |
| 2023-12-29 | 165.51 | 223.57 | 21.87 |
| 2023-12-28 | 166.13 | 226.03 | 22.51 |
| 2023-12-27 | 158.87 | 223.57 | 25.00 |
| 2023-12-22 | 154.39 | 213.77 | 23.34 |
| 2023-12-21 | 159.17 | 216.22 | 22.01 |
| 2023-12-20 | 158.87 | 213.77 | 21.21 |
| 2023-12-19 | 156.86 | 215.00 | 22.63 |
| 2023-12-18 | 158.87 | 216.22 | 22.16 |
| 2023-12-15 | 161.65 | 224.80 | 24.14 |
| 2023-12-14 | 155.47 | 218.67 | 24.74 |
| 2023-12-13 | 152.69 | 207.64 | 21.75 |
| 2023-12-12 | 155.00 | 215.00 | 23.53 |
| 2023-12-11 | 152.38 | 207.64 | 21.90 |
| 2023-12-08 | 154.23 | 205.19 | 20.04 |
| 2023-12-07 | 154.39 | 211.32 | 22.38 |
| 2023-12-06 | 156.24 | 215.00 | 22.93 |
| 2023-12-05 | 154.23 | 205.19 | 20.04 |
| 2023-12-04 | 159.33 | 215.00 | 21.47 |
| 2023-12-01 | 162.11 | 223.57 | 23.45 |
| 2023-11-30 | 165.51 | 227.25 | 23.26 |
| 2023-11-29 | 164.58 | 210.09 | 17.20 |
| 2023-11-28 | 170.30 | 207.64 | 13.82 |
| 2023-11-27 | 172.92 | 192.93 | 7.33 |
| 2023-11-24 | 173.23 | 194.16 | 7.66 |
| 2023-11-23 | 178.95 | 195.38 | 5.89 |
| 2023-11-22 | 175.86 | 191.71 | 5.75 |
| 2023-11-21 | 175.55 | 194.16 | 6.75 |
| 2023-11-20 | 176.47 | 178.23 | 0.63 |
| 2023-11-17 | 171.38 | 180.68 | 3.43 |
| 2023-11-16 | 177.25 | 174.55 | -0.97 |
| 2023-11-15 | 181.11 | 177.00 | -1.46 |
| 2023-11-14 | 170.76 | 174.55 | 1.40 |
| 2023-11-13 | 171.22 | 174.55 | 1.23 |
| 2023-11-10 | 167.36 | 173.32 | 2.23 |
| 2023-11-09 | 172.30 | 173.32 | 0.37 |
| 2023-11-08 | 172.61 | 175.77 | 1.16 |
| 2023-11-07 | 174.31 | 177.00 | 0.98 |
| 2023-11-06 | 179.10 | 181.90 | 1.00 |
| 2023-11-03 | 174.31 | 185.58 | 4.11 |
| 2023-11-02 | 167.67 | 169.65 | 0.74 |
| 2023-11-01 | 165.51 | 169.65 | 1.56 |
| 2023-10-31 | 165.97 | 173.32 | 2.76 |
| 2023-10-30 | 170.76 | 173.32 | 0.95 |
| 2023-10-27 | 170.76 | 174.55 | 1.40 |
| 2023-10-26 | 164.92 | 170.87 | 2.25 |
| 2023-10-25 | 165.67 | 170.87 | 1.96 |
| 2023-10-24 | 163.57 | 173.32 | 3.70 |
| 2023-10-20 | 166.42 | 167.19 | 0.29 |
| 2023-10-19 | 168.21 | 169.65 | 0.53 |
| 2023-10-18 | 175.25 | 175.77 | 0.19 |
| 2023-10-17 | 175.55 | 184.35 | 3.19 |
| 2023-10-16 | 173.60 | 179.45 | 2.14 |
| 2023-10-13 | 176.15 | 185.58 | 3.41 |
| 2023-10-12 | 182.44 | 212.54 | 10.66 |
| 2023-10-11 | 177.80 | 211.32 | 12.07 |
| 2023-10-10 | 174.35 | 212.54 | 13.92 |
| 2023-10-09 | 172.11 | 212.54 | 14.86 |
| 2023-10-06 | 171.66 | 217.45 | 16.86 |
| 2023-10-05 | 167.16 | 210.09 | 16.07 |
| 2023-10-04 | 166.72 | 212.54 | 17.18 |
| 2023-10-03 | 168.66 | 226.03 | 21.35 |
| 2023-09-29 | 176.15 | 205.19 | 10.52 |
| 2023-09-28 | 169.56 | 210.09 | 15.04 |
| 2023-09-27 | 173.30 | 226.03 | 19.29 |
| 2023-09-26 | 170.91 | 226.03 | 20.35 |
| 2023-09-25 | 174.65 | 230.93 | 20.49 |
| 2023-09-22 | 180.04 | 235.83 | 19.92 |
| 2023-09-21 | 173.75 | 233.38 | 21.78 |
| 2023-09-20 | 177.20 | 230.93 | 19.38 |
| 2023-09-19 | 179.00 | 234.61 | 19.93 |
| 2023-09-18 | 177.65 | 241.96 | 23.16 |
| 2023-09-15 | 181.54 | 240.73 | 21.02 |
| 2023-09-14 | 180.04 | 233.38 | 19.05 |
| 2023-09-13 | 179.30 | 240.73 | 22.00 |
| 2023-09-12 | 179.44 | 238.28 | 21.06 |
| 2023-09-11 | 180.34 | 244.41 | 22.85 |
| 2023-09-07 | 181.39 | 244.41 | 22.40 |
| 2023-09-06 | 184.84 | 241.96 | 20.05 |
| 2023-09-05 | 184.84 | 252.99 | 23.93 |
| 2023-09-04 | 190.83 | 248.09 | 19.69 |
| 2023-08-31 | 183.49 | 248.09 | 22.79 |
| 2023-08-30 | 184.54 | 251.56 | 23.55 |
| 2023-08-29 | 184.99 | 263.12 | 27.42 |
| 2023-08-28 | 179.30 | 267.75 | 31.67 |
| 2023-08-25 | 177.20 | 256.18 | 28.49 |
| 2023-08-24 | 180.94 | 260.81 | 28.43 |
| 2023-08-23 | 175.70 | 256.18 | 29.19 |
| 2023-08-22 | 174.35 | 233.05 | 21.40 |
| 2023-08-21 | 171.81 | 279.31 | 39.55 |
| 2023-08-18 | 176.75 | 295.50 | 42.91 |
| 2023-08-17 | 182.74 | 281.62 | 34.97 |
| 2023-08-16 | 182.29 | 270.06 | 31.09 |
| 2023-08-15 | 186.18 | 270.06 | 29.31 |
| 2023-08-14 | 189.03 | 265.43 | 26.44 |
| 2023-08-11 | 193.82 | 268.90 | 25.55 |
| 2023-08-10 | 196.22 | 264.28 | 22.98 |
| 2023-08-09 | 195.92 | 239.99 | 14.89 |
| 2023-08-08 | 194.87 | 233.05 | 12.95 |
| 2023-08-07 | 200.11 | 235.37 | 11.75 |
| 2023-08-04 | 200.11 | 226.12 | 8.66 |
| 2023-08-03 | 198.01 | 227.27 | 9.82 |
| 2023-08-02 | 199.36 | 226.12 | 8.94 |
| 2023-08-01 | 207.60 | 226.12 | 6.02 |
| 2023-07-31 | 207.60 | 220.33 | 4.14 |
| 2023-07-28 | 205.80 | 229.59 | 7.78 |
| 2023-07-27 | 201.31 | 231.90 | 10.15 |
| 2023-07-26 | 197.42 | 229.59 | 10.82 |
| 2023-07-25 | 198.31 | 228.43 | 10.09 |
| 2023-07-24 | 186.93 | 231.90 | 15.67 |
| 2023-07-21 | 193.37 | 226.12 | 11.16 |
| 2023-07-20 | 190.53 | 227.27 | 12.65 |
| 2023-07-19 | 191.13 | 228.43 | 12.81 |
| 2023-07-18 | 192.17 | 222.65 | 10.43 |
| 2023-07-14 | 198.01 | 220.33 | 7.49 |
| 2023-07-13 | 197.27 | 221.49 | 8.15 |
| 2023-07-12 | 189.93 | 214.55 | 8.49 |
| 2023-07-11 | 186.63 | 229.59 | 14.98 |
| 2023-07-10 | 184.24 | 215.71 | 11.07 |
| 2023-07-07 | 182.44 | 208.77 | 9.32 |
| 2023-07-06 | 184.84 | 212.24 | 9.62 |
| 2023-07-05 | 191.58 | 211.08 | 6.69 |
| 2023-07-04 | 195.92 | 219.18 | 7.86 |
| 2023-07-03 | 194.12 | 191.42 | -0.92 |
| 2023-06-30 | 188.28 | 183.33 | -1.72 |
| 2023-06-29 | 188.58 | 181.01 | -2.62 |
| 2023-06-28 | 192.47 | 177.55 | -5.10 |
| 2023-06-27 | 191.72 | 162.51 | -10.01 |
| 2023-06-26 | 186.78 | 152.10 | -12.09 |
| 2023-06-23 | 187.83 | 150.95 | -12.81 |
| 2023-06-21 | 192.77 | 154.42 | -13.10 |
| 2023-06-20 | 198.31 | 153.26 | -15.10 |
| 2023-06-19 | 202.51 | 156.73 | -15.13 |
| 2023-06-16 | 204.60 | 156.73 | -15.72 |
| 2023-06-15 | 201.61 | 152.10 | -16.41 |
| 2023-06-14 | 195.02 | 153.26 | -14.15 |
| 2023-06-13 | 196.97 | 147.48 | -16.66 |
| 2023-06-12 | 195.02 | 155.57 | -13.37 |
| 2023-06-09 | 194.42 | 147.48 | -15.94 |
| 2023-06-08 | 192.77 | 147.48 | -15.47 |
| 2023-06-07 | 191.87 | 152.10 | -13.63 |
| 2023-06-06 | 189.18 | 152.10 | -12.82 |
| 2023-06-05 | 189.78 | 146.32 | -15.00 |
| 2023-06-02 | 187.38 | 152.10 | -12.28 |
| 2023-06-01 | 176.00 | 149.79 | -9.50 |
| 2023-05-31 | 176.75 | 132.44 | -16.01 |
| 2023-05-30 | 181.84 | 141.70 | -14.24 |
| 2023-05-29 | 181.24 | 148.63 | -11.59 |
| 2023-05-25 | 184.09 | 146.32 | -13.29 |
| 2023-05-24 | 189.18 | 157.89 | -10.82 |
| 2023-05-23 | 193.52 | 162.22 | -10.66 |
| 2023-05-22 | 197.12 | 164.39 | -11.02 |
| 2023-05-19 | 193.52 | 162.22 | -10.66 |
| 2023-05-18 | 197.72 | 164.39 | -11.19 |
| 2023-05-17 | 194.87 | 163.30 | -10.71 |
| 2023-05-16 | 201.31 | 166.55 | -11.53 |
| 2023-05-15 | 201.31 | 165.47 | -11.89 |
| 2023-05-12 | 195.77 | 166.55 | -9.88 |
| 2023-05-11 | 197.42 | 174.14 | -7.83 |
| 2023-05-10 | 197.57 | 173.06 | -8.24 |
| 2023-05-09 | 198.91 | 174.14 | -8.29 |
| 2023-05-08 | 205.50 | 175.22 | -9.91 |
| 2023-05-05 | 201.91 | 166.55 | -11.71 |
| 2023-05-04 | 200.41 | 160.05 | -13.43 |
| 2023-05-03 | 196.22 | 163.30 | -11.11 |
| 2023-05-02 | 199.36 | 158.97 | -13.49 |
| 2023-04-28 | 199.51 | 155.72 | -14.62 |
| 2023-04-27 | 198.61 | 155.72 | -14.36 |
| 2023-04-26 | 196.97 | 153.55 | -14.62 |
| 2023-04-25 | 195.34 | 154.64 | -13.78 |
| 2023-04-24 | 200.40 | 155.72 | -14.87 |
| 2023-04-21 | 201.59 | 154.64 | -15.57 |
| 2023-04-20 | 206.96 | 164.39 | -13.87 |
| 2023-04-19 | 206.36 | 163.30 | -14.05 |
| 2023-04-18 | 210.53 | 168.72 | -13.46 |
| 2023-04-17 | 213.22 | 162.22 | -16.28 |
| 2023-04-14 | 208.45 | 169.80 | -12.53 |
| 2023-04-13 | 206.36 | 168.72 | -12.29 |
| 2023-04-12 | 205.77 | 167.64 | -12.47 |
| 2023-04-11 | 208.75 | 163.30 | -14.72 |
| 2023-04-06 | 206.06 | 155.72 | -16.45 |
| 2023-04-04 | 205.17 | 153.55 | -16.91 |
| 2023-04-03 | 206.96 | 151.38 | -18.10 |
| 2023-03-31 | 206.66 | 154.64 | -16.97 |
| 2023-03-30 | 205.77 | 152.47 | -17.43 |
| 2023-03-29 | 203.68 | 153.55 | -16.51 |
| 2023-03-28 | 198.02 | 148.13 | -16.74 |
| 2023-03-27 | 194.59 | 150.30 | -15.03 |
| 2023-03-24 | 199.51 | 154.64 | -14.98 |
| 2023-03-23 | 201.89 | 151.38 | -16.73 |
| 2023-03-22 | 195.04 | 144.88 | -17.00 |
| 2023-03-21 | 189.97 | 139.47 | -17.42 |
| 2023-03-20 | 186.25 | 135.13 | -17.86 |
| 2023-03-17 | 194.14 | 141.63 | -17.85 |
| 2023-03-16 | 189.52 | 131.88 | -19.91 |
| 2023-03-15 | 194.74 | 139.47 | -18.75 |
| 2023-03-14 | 189.97 | 141.63 | -16.67 |
| 2023-03-13 | 196.83 | 150.30 | -15.67 |
| 2023-03-10 | 190.42 | 136.21 | -18.66 |
| 2023-03-09 | 200.40 | 129.71 | -23.53 |
| 2023-03-08 | 201.59 | 123.21 | -25.99 |
| 2023-03-07 | 208.75 | 122.13 | -28.05 |
| 2023-03-06 | 209.94 | 122.13 | -28.33 |
| 2023-03-03 | 209.64 | 118.88 | -29.31 |
| 2023-03-02 | 206.96 | 122.13 | -27.64 |
| 2023-03-01 | 209.34 | 114.54 | -30.65 |
| 2023-02-28 | 197.87 | 106.96 | -30.52 |
| 2023-02-27 | 199.21 | 106.96 | -30.83 |
| 2023-02-24 | 201.59 | 108.04 | -31.02 |
| 2023-02-23 | 205.17 | 106.96 | -32.18 |
| 2023-02-22 | 206.06 | 111.29 | -30.96 |
| 2023-02-21 | 208.15 | 113.46 | -30.73 |
| 2023-02-20 | 212.92 | 108.04 | -33.52 |
| 2023-02-17 | 211.13 | 110.21 | -32.44 |
| 2023-02-16 | 215.00 | 111.29 | -32.92 |
| 2023-02-15 | 212.02 | 112.38 | -31.94 |
| 2023-02-14 | 216.49 | 115.63 | -31.87 |
| 2023-02-13 | 217.98 | 114.54 | -32.53 |
| 2023-02-10 | 217.39 | 114.54 | -32.40 |
| 2023-02-09 | 224.24 | 119.96 | -32.16 |
| 2023-02-08 | 219.18 | 113.46 | -33.12 |
| 2023-02-07 | 219.18 | 115.63 | -32.44 |
| 2023-02-06 | 218.28 | 115.63 | -32.25 |
| 2023-02-03 | 224.54 | 118.88 | -32.56 |
| 2023-02-02 | 229.01 | 121.05 | -32.82 |
| 2023-02-01 | 230.50 | 122.13 | -32.79 |
| 2023-01-31 | 227.82 | 123.21 | -31.91 |
| 2023-01-30 | 231.10 | 123.21 | -32.58 |
| 2023-01-27 | 239.44 | 126.46 | -33.28 |
| 2023-01-26 | 238.55 | 125.38 | -33.43 |
| 2023-01-20 | 230.50 | 132.96 | -29.51 |
| 2023-01-19 | 224.54 | 128.63 | -29.55 |
| 2023-01-18 | 225.14 | 124.30 | -31.02 |
| 2023-01-17 | 223.35 | 121.05 | -31.64 |
| 2023-01-16 | 225.44 | 121.05 | -32.08 |
| 2023-01-13 | 225.73 | 117.79 | -33.14 |
| 2023-01-12 | 222.46 | 113.46 | -33.80 |
| 2023-01-11 | 221.56 | 110.21 | -34.63 |
| 2023-01-10 | 219.77 | 119.96 | -31.21 |
| 2023-01-09 | 220.37 | 121.05 | -31.00 |
| 2023-01-06 | 214.71 | 103.71 | -35.27 |
| 2023-01-05 | 215.60 | 85.29 | -41.29 |
| 2023-01-04 | 211.73 | 86.37 | -40.21 |
| 2023-01-03 | 201.89 | 86.37 | -38.27 |
| 2022-12-30 | 196.83 | 87.45 | -36.85 |
| 2022-12-29 | 195.78 | 87.45 | -36.62 |
| 2022-12-28 | 198.61 | 88.54 | -36.86 |
| 2022-12-23 | 193.55 | 86.37 | -36.51 |
| 2022-12-22 | 194.89 | 87.45 | -36.43 |
| 2022-12-21 | 187.44 | 85.29 | -35.54 |
| 2022-12-20 | 186.25 | 84.20 | -35.65 |
| 2022-12-19 | 190.72 | 83.12 | -37.01 |
| 2022-12-16 | 192.36 | 84.20 | -36.99 |
| 2022-12-15 | 190.72 | 83.12 | -37.01 |
| 2022-12-14 | 195.04 | 88.54 | -36.10 |
| 2022-12-13 | 193.99 | 92.87 | -34.40 |
| 2022-12-12 | 191.76 | 80.95 | -37.98 |
| 2022-12-09 | 198.02 | 80.95 | -39.28 |
| 2022-12-08 | 191.46 | 83.12 | -37.17 |
| 2022-12-07 | 182.82 | 83.12 | -35.25 |
| 2022-12-06 | 191.76 | 74.45 | -40.21 |
| 2022-12-05 | 191.61 | 66.87 | -42.78 |
| 2022-12-02 | 179.69 | 56.03 | -44.21 |
| 2022-12-01 | 181.92 | 58.20 | -43.89 |
| 2022-11-30 | 178.65 | 54.95 | -44.39 |
| 2022-11-29 | 172.98 | 54.95 | -43.24 |
| 2022-11-28 | 159.57 | 52.78 | -41.14 |
| 2022-11-25 | 163.45 | 53.86 | -41.60 |
| 2022-11-24 | 164.94 | 54.95 | -41.52 |
| 2022-11-23 | 162.55 | 51.70 | -42.22 |
| 2022-11-22 | 161.06 | 50.61 | -42.31 |
| 2022-11-21 | 164.79 | 49.53 | -43.53 |
| 2022-11-18 | 169.41 | 53.86 | -42.89 |
| 2022-11-17 | 170.45 | 53.86 | -43.11 |
| 2022-11-16 | 173.58 | 56.03 | -42.97 |
| 2022-11-15 | 174.92 | 54.95 | -43.64 |
| 2022-11-14 | 163.75 | 50.61 | -42.89 |
| 2022-11-11 | 159.57 | 47.36 | -43.23 |
| 2022-11-10 | 141.39 | 44.11 | -40.30 |
| 2022-11-09 | 145.27 | 47.36 | -39.92 |
| 2022-11-08 | 148.40 | 50.61 | -39.37 |
| 2022-11-07 | 148.55 | 48.45 | -40.27 |
| 2022-11-04 | 141.84 | 46.28 | -39.51 |
| 2022-11-03 | 129.77 | 44.11 | -37.28 |
| 2022-11-02 | 137.07 | 46.28 | -38.30 |
| 2022-11-01 | 131.71 | 43.03 | -38.27 |
| 2022-10-31 | 120.83 | 39.78 | -36.70 |
| 2022-10-28 | 122.62 | 41.95 | -36.24 |
| 2022-10-27 | 131.11 | 39.78 | -39.52 |
| 2022-10-26 | 129.67 | 44.11 | -37.25 |
| 2022-10-25 | 127.52 | 38.69 | -39.04 |
| 2022-10-24 | 127.52 | 40.86 | -38.09 |
| 2022-10-21 | 142.62 | 45.20 | -40.15 |
| 2022-10-20 | 143.34 | 45.20 | -40.33 |
| 2022-10-19 | 146.93 | 48.45 | -39.88 |
| 2022-10-18 | 152.54 | 48.45 | -41.22 |
| 2022-10-17 | 147.94 | 50.61 | -39.25 |
| 2022-10-14 | 147.80 | 51.70 | -38.78 |
| 2022-10-13 | 145.35 | 39.78 | -43.03 |
| 2022-10-12 | 149.52 | 44.11 | -42.24 |
| 2022-10-11 | 151.53 | 47.36 | -41.41 |
| 2022-10-10 | 156.71 | 49.53 | -41.75 |
| 2022-10-07 | 164.33 | 50.61 | -43.02 |
| 2022-10-06 | 168.36 | 51.70 | -43.47 |
| 2022-10-05 | 169.37 | 53.86 | -42.88 |
| 2022-10-03 | 154.70 | 49.53 | -41.29 |
| 2022-09-30 | 157.29 | 51.70 | -41.04 |
| 2022-09-29 | 155.99 | 57.12 | -38.63 |
| 2022-09-28 | 157.43 | 60.37 | -37.71 |
| 2022-09-27 | 166.35 | 64.70 | -38.16 |
| 2022-09-26 | 166.06 | 64.70 | -38.10 |
| 2022-09-23 | 167.21 | 65.78 | -37.96 |
| 2022-09-22 | 170.52 | 67.95 | -37.92 |
| 2022-09-21 | 174.83 | 72.29 | -37.31 |
| 2022-09-20 | 179.58 | 78.79 | -36.05 |
| 2022-09-19 | 175.98 | 78.24 | -35.41 |
| 2022-09-16 | 179.00 | 85.46 | -33.53 |
| 2022-09-15 | 181.30 | 86.49 | -33.71 |
| 2022-09-14 | 180.44 | 74.12 | -37.91 |
| 2022-09-13 | 187.20 | 90.61 | -33.63 |
| 2022-09-09 | 187.63 | 90.61 | -33.73 |
| 2022-09-08 | 180.15 | 91.64 | -31.60 |
| 2022-09-07 | 182.89 | 90.61 | -32.62 |
| 2022-09-06 | 184.90 | 90.61 | -33.10 |
| 2022-09-05 | 184.76 | 91.64 | -32.70 |
| 2022-09-02 | 188.21 | 90.61 | -33.86 |
| 2022-09-01 | 190.51 | 88.55 | -35.10 |
| 2022-08-31 | 194.82 | 88.55 | -36.05 |
| 2022-08-30 | 194.82 | 88.55 | -36.05 |
| 2022-08-29 | 195.11 | 89.58 | -35.76 |
| 2022-08-26 | 197.70 | 89.58 | -36.32 |
| 2022-08-25 | 194.82 | 88.55 | -36.05 |
| 2022-08-24 | 184.76 | 89.58 | -33.42 |
| 2022-08-23 | 188.21 | 90.61 | -33.86 |
| 2022-08-22 | 191.66 | 91.64 | -34.29 |
| 2022-08-19 | 192.23 | 91.64 | -34.42 |
| 2022-08-18 | 191.66 | 88.55 | -35.35 |
| 2022-08-17 | 193.67 | 86.49 | -36.50 |
| 2022-08-16 | 192.52 | 87.52 | -35.90 |
| 2022-08-15 | 195.97 | 79.27 | -39.43 |
| 2022-08-12 | 197.99 | 90.61 | -36.03 |
| 2022-08-11 | 195.97 | 90.61 | -35.60 |
| 2022-08-10 | 189.65 | 90.61 | -34.19 |
| 2022-08-09 | 194.82 | 90.61 | -35.35 |
| 2022-08-08 | 195.69 | 90.61 | -35.54 |
| 2022-08-05 | 197.70 | 89.58 | -36.32 |
| 2022-08-04 | 197.41 | 90.61 | -35.91 |
| 2022-08-03 | 191.66 | 89.58 | -35.00 |
| 2022-08-02 | 190.51 | 89.58 | -34.74 |
| 2022-08-01 | 197.41 | 90.61 | -35.91 |
| 2022-07-29 | 197.41 | 90.61 | -35.91 |
| 2022-07-28 | 203.74 | 89.58 | -37.59 |
| 2022-07-27 | 204.89 | 90.61 | -37.48 |
| 2022-07-26 | 208.63 | 90.61 | -38.24 |
| 2022-07-25 | 203.74 | 90.61 | -37.25 |
| 2022-07-22 | 203.45 | 90.61 | -37.19 |
| 2022-07-21 | 203.16 | 90.61 | -37.13 |
| 2022-07-20 | 208.34 | 90.61 | -38.18 |
| 2022-07-19 | 205.18 | 91.64 | -37.20 |
| 2022-07-18 | 207.19 | 91.64 | -37.62 |
| 2022-07-15 | 199.71 | 90.61 | -36.40 |
| 2022-07-14 | 205.47 | 90.61 | -37.60 |
| 2022-07-13 | 206.90 | 90.61 | -37.89 |
| 2022-07-12 | 207.19 | 91.64 | -37.62 |
| 2022-07-11 | 211.22 | 90.61 | -38.75 |
| 2022-07-08 | 219.56 | 90.61 | -40.35 |
| 2022-07-07 | 218.98 | 88.55 | -40.89 |
| 2022-07-06 | 216.68 | 89.58 | -40.14 |
| 2022-07-05 | 221.00 | 90.61 | -40.62 |
| 2022-07-04 | 220.42 | 89.58 | -40.83 |
| 2022-06-30 | 220.42 | 90.61 | -40.51 |
| 2022-06-29 | 221.86 | 89.58 | -41.10 |
| 2022-06-28 | 226.75 | 89.58 | -41.98 |
| 2022-06-27 | 224.74 | 89.58 | -41.62 |
| 2022-06-24 | 216.97 | 91.64 | -39.54 |
| 2022-06-23 | 210.93 | 63.82 | -47.31 |
| 2022-06-22 | 206.90 | 63.82 | -46.62 |
| 2022-06-21 | 214.67 | 63.82 | -47.94 |
| 2022-06-20 | 209.49 | 63.82 | -47.07 |
| 2022-06-17 | 208.63 | 63.82 | -46.92 |
| 2022-06-16 | 204.32 | 63.82 | -46.17 |
| 2022-06-15 | 211.22 | 63.82 | -47.36 |
| 2022-06-14 | 207.19 | 63.82 | -46.67 |
| 2022-06-13 | 206.90 | 63.82 | -46.62 |
| 2022-06-10 | 218.12 | 63.82 | -48.50 |
| 2022-06-09 | 218.70 | 63.82 | -48.60 |
| 2022-06-08 | 220.13 | 63.82 | -48.83 |
| 2022-06-07 | 213.52 | 63.82 | -47.75 |
| 2022-06-06 | 214.96 | 63.82 | -47.99 |
| 2022-06-02 | 206.90 | 62.79 | -46.96 |
| 2022-06-01 | 209.49 | 60.73 | -48.07 |
| 2022-05-31 | 210.93 | 57.64 | -49.30 |
| 2022-05-30 | 206.62 | 58.67 | -48.25 |
| 2022-05-27 | 200.86 | 60.73 | -46.58 |
| 2022-05-26 | 191.95 | 59.70 | -45.30 |
| 2022-05-25 | 193.10 | 59.70 | -45.51 |
| 2022-05-24 | 192.23 | 59.70 | -45.35 |
| 2022-05-23 | 196.55 | 60.67 | -45.82 |
| 2022-05-20 | 200.00 | 60.67 | -46.44 |
| 2022-05-19 | 191.66 | 58.73 | -45.58 |
| 2022-05-18 | 198.27 | 59.70 | -46.46 |
| 2022-05-17 | 197.99 | 58.73 | -46.73 |
| 2022-05-16 | 188.50 | 59.70 | -44.64 |
| 2022-05-13 | 187.63 | 59.70 | -44.48 |
| 2022-05-12 | 180.01 | 57.76 | -43.66 |
| 2022-05-11 | 187.06 | 57.76 | -45.04 |
| 2022-05-10 | 183.61 | 59.70 | -43.69 |
| 2022-05-06 | 189.65 | 60.67 | -44.53 |
| 2022-05-05 | 200.29 | 59.70 | -46.82 |
| 2022-05-04 | 201.73 | 60.67 | -46.75 |
| 2022-05-03 | 205.18 | 61.63 | -47.04 |
| 2022-04-29 | 205.18 | 59.70 | -47.67 |
| 2022-04-28 | 193.10 | 57.76 | -46.17 |
| 2022-04-27 | 188.50 | 54.86 | -46.32 |
| 2022-04-26 | 188.50 | 55.83 | -45.99 |
| 2022-04-25 | 188.78 | 55.83 | -46.04 |
| 2022-04-22 | 198.52 | 59.70 | -46.50 |
| 2022-04-21 | 199.10 | 58.73 | -46.93 |
| 2022-04-20 | 202.53 | 59.70 | -47.21 |
| 2022-04-19 | 203.97 | 60.67 | -47.14 |
| 2022-04-14 | 211.13 | 61.63 | -48.05 |
| 2022-04-13 | 209.12 | 61.63 | -47.71 |
| 2022-04-12 | 208.26 | 58.73 | -48.51 |
| 2022-04-11 | 206.83 | 58.73 | -48.27 |
| 2022-04-08 | 216.57 | 60.67 | -49.25 |
| 2022-04-07 | 215.43 | 61.63 | -48.76 |
| 2022-04-06 | 218.86 | 62.60 | -49.01 |
| 2022-04-04 | 225.17 | 56.80 | -51.78 |
| 2022-04-01 | 218.86 | 54.86 | -51.43 |
| 2022-03-31 | 219.15 | 53.89 | -51.78 |
| 2022-03-30 | 220.87 | 53.89 | -52.04 |
| 2022-03-29 | 216.86 | 51.96 | -52.04 |
| 2022-03-28 | 213.42 | 54.86 | -50.59 |
| 2022-03-25 | 209.12 | 53.89 | -50.22 |
| 2022-03-24 | 217.14 | 55.83 | -50.87 |
| 2022-03-23 | 219.72 | 52.92 | -52.17 |
| 2022-03-22 | 216.28 | 50.99 | -52.26 |
| 2022-03-21 | 206.54 | 52.92 | -50.11 |
| 2022-03-18 | 210.27 | 50.99 | -51.34 |
| 2022-03-17 | 210.56 | 47.12 | -52.63 |
| 2022-03-16 | 189.93 | 43.25 | -50.59 |
| 2022-03-15 | 167.15 | 39.37 | -47.83 |
| 2022-03-14 | 183.63 | 46.15 | -48.47 |
| 2022-03-11 | 197.95 | 51.96 | -49.00 |
| 2022-03-10 | 202.25 | 52.92 | -49.40 |
| 2022-03-09 | 197.66 | 44.21 | -51.55 |
| 2022-03-08 | 199.10 | 46.15 | -51.14 |
| 2022-03-07 | 203.97 | 50.02 | -50.65 |
| 2022-03-04 | 216.00 | 48.08 | -53.14 |
| 2022-03-03 | 224.31 | 52.92 | -52.85 |
| 2022-03-02 | 222.30 | 54.86 | -51.95 |
| 2022-03-01 | 227.74 | 53.89 | -53.05 |
| 2022-02-28 | 227.74 | 52.92 | -53.34 |
| 2022-02-25 | 228.32 | 49.05 | -54.60 |
| 2022-02-24 | 230.32 | 51.96 | -54.00 |
| 2022-02-23 | 240.92 | 55.83 | -54.29 |
| 2022-02-22 | 238.34 | 55.83 | -53.94 |
| 2022-02-21 | 248.66 | 56.80 | -55.03 |
| 2022-02-18 | 250.66 | 60.67 | -54.18 |
| 2022-02-17 | 256.97 | 60.67 | -54.99 |
| 2022-02-16 | 255.53 | 58.73 | -55.35 |
| 2022-02-15 | 250.38 | 58.73 | -54.70 |
| 2022-02-14 | 253.53 | 58.73 | -55.10 |
| 2022-02-11 | 258.40 | 58.73 | -55.71 |
| 2022-02-10 | 258.69 | 61.63 | -54.94 |
| 2022-02-09 | 257.54 | 59.70 | -55.33 |
| 2022-02-08 | 250.66 | 59.70 | -54.46 |
| 2022-02-07 | 253.53 | 60.67 | -54.55 |
| 2022-02-04 | 253.82 | 61.63 | -54.32 |
| 2022-01-31 | 243.50 | 56.80 | -54.35 |
| 2022-01-28 | 239.20 | 54.86 | -54.35 |
| 2022-01-27 | 242.64 | 54.86 | -54.80 |
| 2022-01-26 | 249.52 | 55.83 | -55.42 |
| 2022-01-25 | 249.52 | 54.86 | -55.69 |
| 2022-01-24 | 255.25 | 57.76 | -55.59 |
| 2022-01-21 | 258.97 | 58.73 | -55.78 |
| 2022-01-20 | 259.26 | 51.96 | -57.70 |
| 2022-01-19 | 246.94 | 52.92 | -55.92 |
| 2022-01-18 | 247.51 | 40.34 | -59.62 |
| 2022-01-17 | 248.66 | 42.28 | -59.19 |
| 2022-01-14 | 250.66 | 42.28 | -59.43 |
| 2022-01-13 | 251.81 | 43.25 | -59.28 |
| 2022-01-12 | 250.95 | 44.21 | -58.91 |
| 2022-01-11 | 241.78 | 44.21 | -57.81 |
| 2022-01-10 | 241.50 | 44.21 | -57.77 |
| 2022-01-07 | 238.63 | 43.25 | -57.70 |
| 2022-01-06 | 232.61 | 42.28 | -57.22 |
| 2022-01-05 | 230.04 | 43.25 | -56.60 |
| 2022-01-04 | 235.77 | 44.21 | -57.05 |
| 2022-01-03 | 235.19 | 44.21 | -56.98 |
| 2021-12-31 | 236.91 | 44.21 | -57.20 |
| 2021-12-30 | 233.47 | 43.25 | -57.04 |
| 2021-12-29 | 232.33 | 44.21 | -56.61 |
| 2021-12-28 | 235.48 | 44.21 | -57.01 |
| 2021-12-24 | 234.91 | 43.25 | -57.23 |
| 2021-12-23 | 234.33 | 44.21 | -56.87 |
| 2021-12-22 | 232.33 | 41.31 | -57.48 |
| 2021-12-21 | 230.90 | 40.34 | -57.59 |
| 2021-12-20 | 228.03 | 39.37 | -57.51 |
| 2021-12-17 | 234.33 | 38.41 | -58.60 |
| 2021-12-16 | 238.92 | 41.31 | -58.31 |
| 2021-12-15 | 237.77 | 42.28 | -57.88 |
| 2021-12-14 | 240.35 | 44.21 | -57.63 |
| 2021-12-13 | 245.79 | 46.15 | -57.74 |
| 2021-12-10 | 245.51 | 43.25 | -58.54 |
| 2021-12-09 | 249.23 | 44.21 | -58.71 |
| 2021-12-08 | 246.08 | 41.31 | -59.17 |
| 2021-12-07 | 245.79 | 43.25 | -58.57 |
| 2021-12-06 | 236.63 | 43.25 | -57.45 |
| 2021-12-03 | 242.64 | 46.15 | -57.35 |
| 2021-12-02 | 243.21 | 47.12 | -57.14 |
| 2021-12-01 | 241.50 | 46.15 | -57.20 |
| 2021-11-30 | 238.34 | 43.25 | -57.66 |
| 2021-11-29 | 245.79 | 46.15 | -57.74 |
| 2021-11-26 | 247.51 | 49.05 | -57.11 |
| 2021-11-25 | 256.97 | 50.99 | -57.70 |
| 2021-11-24 | 256.11 | 52.92 | -57.06 |
| 2021-11-23 | 255.53 | 52.92 | -56.99 |
| 2021-11-22 | 259.54 | 49.05 | -58.54 |
| 2021-11-19 | 260.69 | 49.05 | -58.68 |
| 2021-11-18 | 263.84 | 49.05 | -59.03 |
| 2021-11-17 | 269.29 | 49.05 | -59.64 |
| 2021-11-16 | 269.57 | 50.02 | -59.41 |
| 2021-11-15 | 266.13 | 48.08 | -59.55 |
| 2021-11-12 | 265.27 | 48.08 | -59.46 |
| 2021-11-11 | 264.42 | 48.08 | -59.36 |
| 2021-11-10 | 260.40 | 48.08 | -58.91 |
| 2021-11-09 | 257.54 | 48.08 | -58.58 |
| 2021-11-08 | 257.54 | 50.02 | -58.04 |
| 2021-11-05 | 259.26 | 47.12 | -59.05 |
| 2021-11-04 | 263.56 | 49.05 | -59.00 |
| 2021-11-03 | 260.40 | 47.12 | -59.18 |
| 2021-11-02 | 262.41 | 48.08 | -59.14 |
| 2021-11-01 | 262.41 | 47.12 | -59.41 |
| 2021-10-29 | 265.56 | 47.12 | -59.76 |
| 2021-10-28 | 267.28 | 46.15 | -60.21 |
| 2021-10-27 | 268.68 | 48.08 | -59.83 |
| 2021-10-26 | 274.29 | 47.12 | -60.69 |
| 2021-10-25 | 275.70 | 48.08 | -60.58 |
| 2021-10-22 | 275.42 | 48.08 | -60.55 |
| 2021-10-21 | 273.45 | 47.12 | -60.61 |
| 2021-10-20 | 276.26 | 48.08 | -60.64 |
| 2021-10-19 | 270.93 | 51.96 | -59.03 |
| 2021-10-18 | 266.16 | 51.96 | -58.50 |
| 2021-10-15 | 264.47 | 49.05 | -59.10 |
| 2021-10-12 | 259.14 | 46.15 | -59.31 |
| 2021-10-11 | 263.91 | 48.08 | -59.31 |
| 2021-10-08 | 257.46 | 48.08 | -58.57 |
| 2021-10-07 | 255.78 | 50.99 | -57.56 |
| 2021-10-06 | 245.39 | 52.92 | -55.72 |
| 2021-10-05 | 247.36 | 45.18 | -58.20 |
| 2021-10-04 | 246.80 | 44.21 | -58.42 |
| 2021-09-30 | 253.81 | 47.12 | -58.42 |
| 2021-09-29 | 255.22 | 46.15 | -58.86 |
| 2021-09-28 | 252.41 | 45.18 | -58.80 |
| 2021-09-27 | 248.20 | 47.12 | -57.75 |
| 2021-09-24 | 248.76 | 44.21 | -58.65 |
| 2021-09-23 | 253.25 | 45.18 | -58.90 |
| 2021-09-21 | 248.76 | 43.25 | -58.93 |
| 2021-09-20 | 247.36 | 45.18 | -58.20 |
| 2021-09-17 | 258.86 | 50.99 | -57.93 |
| 2021-09-16 | 255.78 | 47.12 | -58.65 |
| 2021-09-15 | 261.67 | 50.02 | -58.52 |
| 2021-09-14 | 267.00 | 50.02 | -59.12 |
| 2021-09-13 | 271.21 | 55.83 | -58.02 |
| 2021-09-10 | 276.54 | 53.89 | -59.13 |
| 2021-09-09 | 269.52 | 52.92 | -58.62 |
| 2021-09-08 | 277.38 | 55.83 | -58.71 |
| 2021-09-07 | 278.50 | 58.73 | -58.06 |
| 2021-09-06 | 275.42 | 49.05 | -60.30 |
| 2021-09-03 | 272.33 | 51.96 | -59.19 |
| 2021-09-02 | 274.58 | 56.31 | -58.27 |
| 2021-09-01 | 273.17 | 57.24 | -57.86 |
| 2021-08-31 | 270.65 | 54.45 | -58.33 |
| 2021-08-30 | 266.16 | 51.66 | -58.58 |
| 2021-08-27 | 264.19 | 53.52 | -57.85 |
| 2021-08-26 | 264.47 | 49.80 | -58.90 |
| 2021-08-25 | 268.40 | 47.01 | -60.10 |
| 2021-08-24 | 268.12 | 48.87 | -59.56 |
| 2021-08-23 | 260.27 | 44.22 | -59.97 |
| 2021-08-20 | 256.06 | 43.29 | -59.76 |
| 2021-08-19 | 262.51 | 43.29 | -60.47 |
| 2021-08-18 | 270.09 | 45.15 | -60.78 |
| 2021-08-17 | 268.40 | 45.15 | -60.60 |
| 2021-08-16 | 274.86 | 46.08 | -61.03 |
| 2021-08-13 | 277.38 | 47.94 | -60.80 |
| 2021-08-12 | 278.50 | 47.01 | -61.16 |
| 2021-08-11 | 280.75 | 50.73 | -60.41 |
| 2021-08-10 | 279.91 | 49.80 | -60.57 |
| 2021-08-09 | 275.42 | 44.22 | -61.59 |
| 2021-08-06 | 274.58 | 43.29 | -61.75 |
| 2021-08-05 | 274.86 | 42.36 | -62.02 |
| 2021-08-04 | 277.94 | 46.08 | -61.35 |
| 2021-08-03 | 274.29 | 44.22 | -61.47 |
| 2021-08-02 | 274.86 | 41.42 | -62.27 |
| 2021-07-30 | 272.05 | 40.49 | -62.24 |
| 2021-07-29 | 276.54 | 45.15 | -61.45 |
| 2021-07-28 | 265.32 | 40.49 | -61.54 |
| 2021-07-27 | 259.99 | 39.56 | -61.23 |
| 2021-07-26 | 274.58 | 44.22 | -61.50 |
| 2021-07-23 | 290.85 | 48.87 | -61.91 |
| 2021-07-22 | 296.18 | 47.94 | -62.66 |
| 2021-07-21 | 289.45 | 46.08 | -62.49 |
| 2021-07-20 | 289.45 | 47.01 | -62.25 |
| 2021-07-19 | 292.81 | 50.73 | -61.63 |
| 2021-07-16 | 301.23 | 60.96 | -59.88 |
| 2021-07-15 | 299.83 | 61.89 | -59.51 |
| 2021-07-14 | 297.02 | 59.10 | -59.93 |
| 2021-07-13 | 299.55 | 61.89 | -59.48 |
| 2021-07-12 | 294.22 | 62.82 | -58.70 |
| 2021-07-09 | 291.97 | 60.03 | -59.17 |
| 2021-07-08 | 289.17 | 58.17 | -59.36 |
| 2021-07-07 | 300.39 | 62.82 | -59.33 |
| 2021-07-06 | 300.67 | 62.82 | -59.36 |
| 2021-07-05 | 301.79 | 62.82 | -59.48 |
| 2021-07-02 | 303.19 | 61.89 | -59.85 |
| 2021-06-30 | 310.21 | 57.24 | -61.67 |
| 2021-06-29 | 312.73 | 53.52 | -62.80 |
| 2021-06-28 | 315.82 | 49.80 | -63.98 |
| 2021-06-25 | 315.54 | 48.87 | -64.17 |
| 2021-06-24 | 310.77 | 47.01 | -64.21 |
| 2021-06-23 | 309.93 | 47.01 | -64.14 |
| 2021-06-22 | 302.07 | 47.94 | -63.21 |
| 2021-06-21 | 304.88 | 47.94 | -63.46 |
| 2021-06-18 | 309.09 | 47.94 | -63.84 |
| 2021-06-17 | 305.16 | 48.87 | -63.26 |
| 2021-06-16 | 304.04 | 49.80 | -62.92 |
| 2021-06-15 | 306.84 | 50.73 | -62.95 |
| 2021-06-11 | 309.65 | 49.80 | -63.43 |
| 2021-06-10 | 307.96 | 50.73 | -63.05 |
| 2021-06-09 | 308.24 | 52.59 | -62.62 |
| 2021-06-08 | 308.53 | 52.59 | -62.65 |
| 2021-06-07 | 308.81 | 53.52 | -62.45 |
| 2021-06-04 | 310.21 | 54.45 | -62.35 |
| 2021-06-03 | 310.49 | 57.24 | -61.69 |
| 2021-06-02 | 314.98 | 55.38 | -62.56 |
| 2021-06-01 | 317.78 | 53.52 | -63.25 |
| 2021-05-31 | 312.45 | 56.31 | -62.10 |
| 2021-05-28 | 312.73 | 60.03 | -61.23 |
| 2021-05-27 | 312.17 | 61.06 | -60.93 |
| 2021-05-26 | 312.17 | 62.85 | -60.49 |
| 2021-05-25 | 309.37 | 57.48 | -61.53 |
| 2021-05-24 | 302.07 | 62.85 | -59.50 |
| 2021-05-21 | 301.79 | 61.06 | -59.92 |
| 2021-05-20 | 301.51 | 59.27 | -60.33 |
| 2021-05-18 | 303.76 | 58.37 | -60.78 |
| 2021-05-17 | 298.14 | 58.37 | -60.22 |
| 2021-05-14 | 295.62 | 54.79 | -60.87 |
| 2021-05-13 | 292.53 | 59.27 | -59.43 |
| 2021-05-12 | 298.42 | 61.95 | -59.35 |
| 2021-05-11 | 294.50 | 63.74 | -58.49 |
| 2021-05-10 | 303.19 | 60.16 | -60.28 |
| 2021-05-07 | 304.32 | 62.85 | -59.72 |
| 2021-05-06 | 303.76 | 44.06 | -64.32 |
| 2021-05-05 | 301.79 | 43.16 | -64.37 |
| 2021-05-04 | 303.76 | 46.74 | -63.66 |
| 2021-05-03 | 299.55 | 42.27 | -64.39 |
| 2021-04-30 | 304.04 | 39.58 | -65.45 |
| 2021-04-29 | 313.30 | 36.00 | -67.09 |
| 2021-04-28 | 307.96 | 36.00 | -66.66 |
| 2021-04-27 | 305.46 | 34.21 | -66.90 |
| 2021-04-26 | 306.30 | 36.00 | -66.53 |
| 2021-04-23 | 308.24 | 36.00 | -66.69 |
| 2021-04-22 | 303.24 | 37.79 | -65.83 |
| 2021-04-21 | 301.85 | 36.90 | -65.93 |
| 2021-04-20 | 308.24 | 36.90 | -66.47 |
| 2021-04-19 | 308.52 | 37.79 | -66.27 |
| 2021-04-16 | 306.57 | 36.90 | -66.33 |
| 2021-04-15 | 303.51 | 36.00 | -66.30 |
| 2021-04-14 | 306.02 | 38.69 | -65.84 |
| 2021-04-13 | 302.12 | 37.79 | -65.73 |
| 2021-04-12 | 298.23 | 34.21 | -66.30 |
| 2021-04-09 | 303.24 | 37.79 | -65.83 |
| 2021-04-08 | 307.13 | 40.48 | -65.50 |
| 2021-04-07 | 301.85 | 38.69 | -65.49 |
| 2021-04-01 | 305.46 | 38.69 | -65.80 |
| 2021-03-31 | 298.51 | 38.69 | -65.20 |
| 2021-03-30 | 300.73 | 40.48 | -64.95 |
| 2021-03-29 | 297.95 | 41.37 | -64.48 |
| 2021-03-26 | 297.12 | 40.48 | -64.63 |
| 2021-03-25 | 291.56 | 41.37 | -63.89 |
| 2021-03-24 | 291.00 | 38.69 | -64.53 |
| 2021-03-23 | 300.46 | 44.06 | -64.03 |
| 2021-03-22 | 304.63 | 47.64 | -63.51 |
| 2021-03-19 | 305.74 | 42.27 | -64.94 |
| 2021-03-18 | 312.41 | 44.06 | -65.07 |
| 2021-03-17 | 307.41 | 43.16 | -64.86 |
| 2021-03-16 | 306.85 | 39.58 | -65.69 |
| 2021-03-15 | 304.91 | 43.16 | -64.64 |
| 2021-03-12 | 303.24 | 45.85 | -63.83 |
| 2021-03-11 | 311.30 | 44.95 | -64.76 |
| 2021-03-10 | 305.18 | 36.90 | -66.21 |
| 2021-03-09 | 302.68 | 36.00 | -66.23 |
| 2021-03-08 | 299.62 | 38.69 | -65.30 |
| 2021-03-05 | 306.57 | 38.69 | -65.89 |
| 2021-03-04 | 309.08 | 36.00 | -66.75 |
| 2021-03-03 | 317.14 | 36.00 | -67.40 |
| 2021-03-02 | 306.57 | 36.00 | -66.55 |
| 2021-03-01 | 311.30 | 37.79 | -66.50 |
| 2021-02-26 | 306.30 | 38.69 | -65.87 |
| 2021-02-25 | 321.59 | 43.16 | -66.04 |
| 2021-02-24 | 315.47 | 44.06 | -65.33 |
| 2021-02-23 | 328.27 | 44.06 | -66.36 |
| 2021-02-22 | 324.37 | 42.27 | -66.48 |
| 2021-02-19 | 328.27 | 44.95 | -66.15 |
| 2021-02-18 | 327.99 | 36.90 | -68.01 |
| 2021-02-17 | 334.38 | 42.27 | -67.25 |
| 2021-02-16 | 329.66 | 37.79 | -67.93 |
| 2021-02-11 | 321.59 | 27.06 | -69.86 |
| 2021-02-10 | 320.76 | 21.69 | -71.08 |
| 2021-02-09 | 311.30 | 19.90 | -70.85 |
| 2021-02-08 | 310.19 | 20.79 | -70.55 |
| 2021-02-05 | 309.91 | 19.00 | -70.97 |
| 2021-02-04 | 306.57 | 19.90 | -70.51 |
| 2021-02-03 | 309.63 | 21.69 | -70.29 |
| 2021-02-02 | 309.08 | 20.79 | -70.47 |
| 2021-02-01 | 304.07 | 19.90 | -70.33 |
| 2021-01-29 | 295.73 | 18.11 | -70.15 |
| 2021-01-28 | 299.07 | 16.32 | -70.85 |
| 2021-01-27 | 309.63 | 21.69 | -70.29 |
| 2021-01-26 | 311.02 | 10.95 | -73.01 |
| 2021-01-25 | 321.03 | 10.95 | -73.65 |
| 2021-01-22 | 311.86 | 7.37 | -73.93 |
| 2021-01-21 | 317.98 | 9.16 | -73.88 |
| 2021-01-20 | 318.25 | 9.16 | -73.90 |
| 2021-01-19 | 314.36 | 10.06 | -73.44 |
| 2021-01-18 | 303.24 | 9.16 | -72.93 |
| 2021-01-15 | 300.18 | 4.69 | -73.84 |
| 2021-01-14 | 298.23 | 4.69 | -73.71 |
| 2021-01-13 | 294.89 | 2.90 | -73.94 |
| 2021-01-12 | 294.89 | 3.79 | -73.72 |
| 2021-01-11 | 291.00 | 2.00 | -73.91 |
| 2021-01-08 | 289.61 | 2.90 | -73.59 |
| 2021-01-07 | 285.16 | 3.79 | -73.05 |
| 2021-01-06 | 287.11 | 3.79 | -73.19 |
| 2021-01-05 | 285.72 | 3.79 | -73.09 |
| 2021-01-04 | 284.33 | 3.79 | -72.99 |
| 2020-12-31 | 280.99 | 2.00 | -73.23 |
| 2020-12-30 | 280.15 | 2.00 | -73.17 |
| 2020-12-29 | 271.81 | 3.79 | -72.08 |
| 2020-12-28 | 268.20 | 4.69 | -71.57 |
| 2020-12-24 | 269.87 | 6.48 | -71.21 |
| 2020-12-23 | 268.75 | 6.48 | -71.13 |
| 2020-12-22 | 265.69 | 6.48 | -70.88 |
| 2020-12-21 | 267.92 | 8.27 | -70.57 |
| 2020-12-18 | 269.87 | 10.95 | -70.00 |
| 2020-12-17 | 273.48 | 6.48 | -71.49 |
| 2020-12-16 | 270.98 | 9.16 | -70.57 |
| 2020-12-15 | 267.08 | 5.58 | -71.24 |
| 2020-12-14 | 269.59 | 11.84 | -69.74 |
| 2020-12-11 | 271.26 | 9.16 | -70.60 |
| 2020-12-10 | 269.87 | 9.16 | -70.49 |
| 2020-12-09 | 270.98 | 9.16 | -70.57 |
| 2020-12-08 | 267.92 | 10.06 | -70.09 |
| 2020-12-07 | 270.14 | 14.53 | -69.06 |
| 2020-12-04 | 275.15 | 11.84 | -70.19 |
| 2020-12-03 | 274.04 | 10.06 | -70.58 |
| 2020-12-02 | 270.98 | 11.84 | -69.85 |
| 2020-12-01 | 271.53 | 9.16 | -70.62 |
| 2020-11-30 | 269.31 | 4.69 | -71.65 |
| 2020-11-27 | 276.54 | 8.27 | -71.25 |
| 2020-11-26 | 274.59 | 5.58 | -71.81 |
| 2020-11-25 | 272.37 | 9.16 | -70.68 |
| 2020-11-24 | 271.81 | 6.48 | -71.36 |
| 2020-11-23 | 270.42 | 8.27 | -70.77 |
| 2020-11-20 | 269.59 | 7.37 | -70.95 |
| 2020-11-19 | 268.75 | 10.95 | -69.91 |
| 2020-11-18 | 270.98 | 5.58 | -71.54 |
| 2020-11-17 | 269.59 | 6.48 | -71.19 |
| 2020-11-16 | 269.03 | 4.69 | -71.63 |
| 2020-11-13 | 265.69 | 5.58 | -71.13 |
| 2020-11-12 | 266.25 | 10.06 | -69.95 |
| 2020-11-11 | 267.08 | 12.74 | -69.29 |
| 2020-11-10 | 267.08 | 17.21 | -68.07 |
| 2020-11-09 | 263.75 | 13.63 | -68.76 |
| 2020-11-06 | 259.85 | 10.95 | -69.17 |
| 2020-11-05 | 257.35 | 11.84 | -68.70 |
| 2020-11-04 | 247.62 | 10.06 | -68.34 |
| 2020-11-03 | 249.29 | 9.16 | -68.75 |
| 2020-11-02 | 242.06 | 6.48 | -68.87 |
| 2020-10-30 | 237.05 | 10.06 | -67.35 |
| 2020-10-29 | 243.72 | 8.27 | -68.50 |
| 2020-10-28 | 244.81 | 10.06 | -68.08 |
| 2020-10-27 | 245.62 | 11.84 | -67.64 |
| 2020-10-23 | 248.06 | 14.53 | -67.09 |
| 2020-10-22 | 246.16 | 17.21 | -66.14 |
| 2020-10-21 | 245.89 | 16.32 | -66.37 |
| 2020-10-20 | 243.18 | 18.11 | -65.58 |
| 2020-10-19 | 242.91 | 20.79 | -64.77 |
| 2020-10-16 | 241.29 | 19.00 | -65.13 |
| 2020-10-15 | 237.22 | 18.11 | -64.98 |
| 2020-10-14 | 244.27 | 19.90 | -65.17 |
| 2020-10-12 | 245.08 | 19.90 | -65.25 |
| 2020-10-09 | 238.31 | 19.00 | -64.82 |
| 2020-10-08 | 237.77 | 20.79 | -64.24 |
| 2020-10-07 | 239.39 | 20.79 | -64.41 |
| 2020-10-06 | 235.60 | 22.58 | -63.47 |
| 2020-10-05 | 232.08 | 23.48 | -62.82 |
| 2020-09-30 | 228.83 | 20.79 | -63.27 |
| 2020-09-29 | 226.12 | 21.69 | -62.69 |
| 2020-09-28 | 228.83 | 21.69 | -62.99 |
| 2020-09-25 | 225.85 | 20.79 | -62.93 |
| 2020-09-24 | 226.66 | 21.69 | -62.75 |
| 2020-09-23 | 232.08 | 23.48 | -62.82 |
| 2020-09-22 | 231.81 | 22.58 | -63.06 |
| 2020-09-21 | 234.79 | 23.48 | -63.12 |
| 2020-09-18 | 241.83 | 30.63 | -61.78 |
| 2020-09-17 | 240.20 | 24.37 | -63.44 |
| 2020-09-16 | 245.08 | 26.16 | -63.44 |
| 2020-09-15 | 245.62 | 27.06 | -63.24 |
| 2020-09-14 | 244.00 | 29.74 | -62.28 |
| 2020-09-11 | 242.10 | 25.27 | -63.38 |
| 2020-09-10 | 240.47 | 19.90 | -64.79 |
| 2020-09-09 | 241.83 | 24.37 | -63.62 |
| 2020-09-08 | 243.72 | 19.90 | -65.12 |
| 2020-09-07 | 244.54 | 23.48 | -64.16 |
| 2020-09-04 | 245.62 | 18.11 | -65.83 |
| 2020-09-03 | 248.33 | 17.12 | -66.38 |
| 2020-09-02 | 249.68 | 15.38 | -67.01 |
| 2020-09-01 | 250.50 | 14.50 | -67.33 |
| 2020-08-31 | 249.95 | 13.63 | -67.53 |
| 2020-08-28 | 253.75 | 12.75 | -68.13 |
| 2020-08-27 | 251.58 | 12.75 | -67.93 |
| 2020-08-26 | 253.75 | 14.50 | -67.63 |
| 2020-08-25 | 254.29 | 17.12 | -66.94 |
| 2020-08-24 | 254.56 | 17.12 | -66.97 |
| 2020-08-21 | 249.14 | 11.88 | -67.96 |
| 2020-08-20 | 244.54 | 9.26 | -68.29 |
| 2020-08-19 | 250.50 | 11.01 | -68.33 |
| 2020-08-18 | 252.39 | 10.13 | -68.75 |
| 2020-08-17 | 252.12 | 11.88 | -68.23 |
| 2020-08-14 | 249.68 | 14.50 | -67.26 |
| 2020-08-13 | 250.77 | 18.87 | -66.11 |
| 2020-08-12 | 250.50 | 22.37 | -65.09 |
| 2020-08-11 | 246.16 | 6.64 | -69.20 |
| 2020-08-10 | 239.93 | 0.52 | -70.43 |
| 2020-08-07 | 241.02 | 2.26 | -70.01 |
| 2020-08-06 | 246.70 | 3.14 | -70.25 |
| 2020-08-05 | 249.41 | 4.01 | -70.23 |
| 2020-08-04 | 246.97 | 1.39 | -70.78 |
| 2020-08-03 | 240.20 | 0.52 | -70.45 |
| 2020-07-31 | 242.10 | -0.36 | -70.87 |
| 2020-07-30 | 243.18 | -2.11 | -71.47 |
| 2020-07-29 | 245.62 | -0.36 | -71.17 |
| 2020-07-28 | 244.81 | -4.73 | -72.37 |
| 2020-07-27 | 243.45 | -3.85 | -72.01 |
| 2020-07-24 | 243.45 | -2.98 | -71.75 |
| 2020-07-23 | 250.77 | -2.11 | -72.09 |
| 2020-07-22 | 247.79 | -2.11 | -71.85 |
| 2020-07-21 | 255.91 | -1.23 | -72.25 |
| 2020-07-20 | 248.33 | -2.11 | -71.90 |
| 2020-07-17 | 249.41 | 1.39 | -70.98 |
| 2020-07-16 | 247.52 | 2.26 | -70.57 |
| 2020-07-15 | 254.56 | 2.26 | -71.16 |
| 2020-07-14 | 254.29 | 4.89 | -70.39 |
| 2020-07-13 | 258.62 | 8.38 | -69.78 |
| 2020-07-10 | 256.73 | 5.76 | -70.35 |
| 2020-07-09 | 264.04 | 5.76 | -70.95 |
| 2020-07-08 | 262.14 | 7.51 | -70.31 |
| 2020-07-07 | 260.79 | 3.14 | -71.41 |
| 2020-07-06 | 264.85 | 5.76 | -71.01 |
| 2020-07-03 | 251.04 | 2.26 | -70.87 |
| 2020-07-02 | 248.06 | 1.39 | -70.87 |
| 2020-06-30 | 237.22 | 2.26 | -69.67 |
| 2020-06-29 | 235.33 | 0.52 | -70.02 |
| 2020-06-26 | 238.58 | 3.14 | -69.54 |
| 2020-06-24 | 241.83 | 10.13 | -67.78 |
| 2020-06-23 | 243.45 | 7.51 | -68.70 |
| 2020-06-22 | 238.58 | 2.26 | -69.80 |
| 2020-06-19 | 239.39 | 0.52 | -70.38 |
| 2020-06-18 | 236.95 | 5.76 | -68.61 |
| 2020-06-17 | 237.22 | 4.01 | -69.16 |
| 2020-06-16 | 235.87 | 3.14 | -69.29 |
| 2020-06-15 | 227.74 | 1.39 | -69.06 |
| 2020-06-12 | 234.52 | 0.52 | -69.95 |
| 2020-06-11 | 236.68 | 1.39 | -69.89 |
| 2020-06-10 | 244.81 | 6.64 | -69.07 |
| 2020-06-09 | 244.54 | 9.26 | -68.29 |
| 2020-06-08 | 240.47 | 10.13 | -67.65 |
| 2020-06-05 | 240.47 | 17.12 | -65.60 |
| 2020-06-04 | 234.79 | 17.12 | -65.02 |
| 2020-06-03 | 234.24 | 3.14 | -69.14 |
| 2020-06-02 | 228.56 | -1.23 | -69.94 |
| 2020-06-01 | 224.76 | 0.52 | -69.05 |
| 2020-05-29 | 214.20 | -2.98 | -69.12 |
| 2020-05-28 | 216.23 | -7.70 | -70.81 |
| 2020-05-27 | 218.26 | -5.18 | -70.21 |
| 2020-05-26 | 220.29 | -0.99 | -69.09 |
| 2020-05-25 | 213.52 | -0.99 | -68.42 |
| 2020-05-22 | 213.52 | 6.57 | -66.01 |
| 2020-05-21 | 231.13 | 12.44 | -66.04 |
| 2020-05-20 | 233.84 | 14.96 | -65.57 |
| 2020-05-19 | 233.16 | 15.80 | -65.24 |
| 2020-05-18 | 227.74 | 14.12 | -65.18 |
| 2020-05-15 | 225.04 | 17.47 | -63.86 |
| 2020-05-14 | 225.04 | 13.28 | -65.15 |
| 2020-05-13 | 229.78 | 16.63 | -64.63 |
| 2020-05-12 | 231.13 | 21.67 | -63.26 |
| 2020-05-11 | 235.87 | 20.83 | -64.02 |
| 2020-05-08 | 230.45 | 22.51 | -62.93 |
| 2020-05-07 | 227.07 | 24.19 | -62.03 |
| 2020-05-06 | 229.78 | 28.38 | -61.07 |
| 2020-05-05 | 225.04 | 25.03 | -61.53 |
| 2020-05-04 | 221.65 | 21.67 | -62.17 |
| 2020-04-29 | 235.19 | 30.06 | -61.20 |
| 2020-04-28 | 235.19 | 27.54 | -61.95 |
| 2020-04-27 | 230.59 | 25.03 | -62.18 |
| 2020-04-24 | 224.52 | 22.51 | -62.25 |
| 2020-04-23 | 225.87 | 27.54 | -60.86 |
| 2020-04-22 | 225.19 | 24.19 | -61.81 |
| 2020-04-21 | 223.84 | 25.03 | -61.39 |
| 2020-04-20 | 231.94 | 30.90 | -60.57 |
| 2020-04-17 | 231.26 | 29.22 | -60.99 |
| 2020-04-16 | 227.21 | 25.03 | -61.79 |
| 2020-04-15 | 227.89 | 24.19 | -62.13 |
| 2020-04-14 | 233.29 | 28.38 | -61.48 |
| 2020-04-09 | 230.59 | 29.22 | -60.91 |
| 2020-04-08 | 226.54 | 17.47 | -64.02 |
| 2020-04-07 | 230.59 | 19.99 | -63.70 |
| 2020-04-06 | 223.17 | 11.60 | -65.47 |
| 2020-04-03 | 216.42 | 14.96 | -63.67 |
| 2020-04-02 | 217.09 | 17.47 | -62.95 |
| 2020-04-01 | 214.40 | 19.15 | -62.10 |
| 2020-03-31 | 221.82 | 18.31 | -63.24 |
| 2020-03-30 | 215.75 | 16.63 | -63.06 |
| 2020-03-27 | 220.47 | 21.67 | -62.03 |
| 2020-03-26 | 218.44 | 21.67 | -61.79 |
| 2020-03-25 | 221.14 | 24.19 | -61.33 |
| 2020-03-24 | 211.02 | 21.67 | -60.88 |
| 2020-03-23 | 196.85 | 22.51 | -58.73 |
| 2020-03-20 | 211.70 | 29.22 | -58.54 |
| 2020-03-19 | 196.85 | 29.22 | -56.47 |
| 2020-03-18 | 205.62 | 36.77 | -55.25 |
| 2020-03-17 | 218.44 | 42.65 | -55.21 |
| 2020-03-16 | 217.09 | 35.93 | -57.13 |
| 2020-03-13 | 228.56 | 28.38 | -60.93 |
| 2020-03-12 | 232.61 | 21.67 | -63.42 |
| 2020-03-11 | 245.43 | 30.06 | -62.35 |
| 2020-03-10 | 246.78 | 42.65 | -58.87 |
| 2020-03-09 | 243.41 | 35.09 | -60.66 |
| 2020-03-06 | 257.57 | 46.00 | -59.17 |
| 2020-03-05 | 265.00 | 47.68 | -59.54 |
| 2020-03-04 | 258.25 | 48.52 | -58.54 |
| 2020-03-03 | 258.92 | 56.91 | -56.28 |
| 2020-03-02 | 259.60 | 55.23 | -56.83 |
| 2020-02-28 | 256.90 | 53.55 | -56.98 |
| 2020-02-27 | 266.35 | 59.43 | -56.48 |
| 2020-02-26 | 263.65 | 61.95 | -55.47 |
| 2020-02-25 | 265.67 | 61.11 | -55.94 |
| 2020-02-24 | 265.00 | 61.11 | -55.86 |
| 2020-02-21 | 271.07 | 62.78 | -56.13 |
| 2020-02-20 | 274.44 | 67.82 | -55.18 |
| 2020-02-19 | 275.79 | 72.01 | -54.23 |
| 2020-02-18 | 273.77 | 66.14 | -55.55 |
| 2020-02-17 | 279.84 | 64.46 | -56.70 |
| 2020-02-14 | 277.81 | 62.78 | -56.91 |
| 2020-02-13 | 277.14 | 61.11 | -57.28 |
| 2020-02-12 | 278.49 | 64.46 | -56.55 |
| 2020-02-11 | 274.44 | 58.59 | -57.65 |
| 2020-02-10 | 269.72 | 64.46 | -55.52 |
| 2020-02-07 | 271.74 | 66.14 | -55.31 |
| 2020-02-06 | 273.77 | 69.50 | -54.65 |
| 2020-02-05 | 263.65 | 65.30 | -54.54 |
| 2020-02-04 | 262.30 | 65.30 | -54.37 |
| 2020-02-03 | 257.57 | 62.78 | -54.48 |
| 2020-01-31 | 257.57 | 66.98 | -53.30 |
| 2020-01-30 | 259.60 | 73.69 | -51.70 |
| 2020-01-29 | 268.37 | 85.44 | -49.66 |
| 2020-01-24 | 279.16 | 105.58 | -45.78 |
| 2020-01-23 | 277.81 | 109.77 | -44.48 |
| 2020-01-22 | 285.24 | 119.00 | -43.15 |
| 2020-01-21 | 279.84 | 106.42 | -45.66 |
| 2020-01-20 | 290.63 | 114.81 | -45.01 |
| 2020-01-17 | 294.01 | 102.22 | -48.68 |
| 2020-01-16 | 291.31 | 100.54 | -48.75 |
| 2020-01-15 | 290.63 | 100.54 | -48.66 |
| 2020-01-14 | 291.98 | 100.54 | -48.84 |
| 2020-01-13 | 293.33 | 98.03 | -49.65 |
| 2020-01-10 | 288.61 | 96.35 | -49.47 |
| 2020-01-09 | 288.61 | 100.54 | -48.39 |
| 2020-01-08 | 281.19 | 99.71 | -47.61 |
| 2020-01-07 | 283.89 | 97.19 | -48.63 |
| 2020-01-06 | 283.89 | 98.03 | -48.42 |
| 2020-01-03 | 286.59 | 100.54 | -48.12 |
| 2020-01-02 | 287.26 | 98.87 | -48.65 |
| 2019-12-31 | 283.89 | 97.19 | -48.63 |
| 2019-12-30 | 285.24 | 100.54 | -47.94 |
| 2019-12-27 | 283.21 | 99.71 | -47.89 |
| 2019-12-24 | 277.81 | 98.87 | -47.36 |
| 2019-12-23 | 279.16 | 103.06 | -46.44 |
| 2019-12-20 | 279.84 | 96.35 | -48.31 |
| 2019-12-19 | 277.81 | 98.03 | -47.59 |
| 2019-12-18 | 278.49 | 97.19 | -47.90 |
| 2019-12-17 | 277.81 | 100.54 | -46.92 |
| 2019-12-16 | 273.77 | 98.03 | -47.02 |
| 2019-12-13 | 275.79 | 101.38 | -46.41 |
| 2019-12-12 | 267.02 | 100.54 | -45.36 |
| 2019-12-11 | 261.62 | 97.19 | -45.47 |
| 2019-12-10 | 258.92 | 98.03 | -44.83 |
| 2019-12-09 | 260.27 | 97.19 | -45.27 |
| 2019-12-06 | 259.60 | 98.03 | -44.93 |
| 2019-12-05 | 256.90 | 98.03 | -44.51 |
| 2019-12-04 | 254.20 | 98.87 | -43.86 |
| 2019-12-03 | 258.25 | 97.19 | -44.96 |
| 2019-12-02 | 259.60 | 99.71 | -44.46 |
| 2019-11-29 | 257.57 | 101.38 | -43.68 |
| 2019-11-28 | 265.00 | 99.71 | -45.29 |
| 2019-11-27 | 266.35 | 94.67 | -46.86 |
| 2019-11-26 | 265.67 | 93.83 | -46.99 |
| 2019-11-25 | 266.35 | 103.06 | -44.57 |
| 2019-11-22 | 260.95 | 99.71 | -44.67 |
| 2019-11-21 | 258.92 | 98.87 | -44.59 |
| 2019-11-20 | 265.00 | 96.35 | -46.21 |
| 2019-11-19 | 267.69 | 100.54 | -45.46 |
| 2019-11-18 | 261.62 | 98.03 | -45.24 |
| 2019-11-15 | 257.57 | 97.19 | -44.85 |
| 2019-11-14 | 258.25 | 99.71 | -44.26 |
| 2019-11-13 | 260.27 | 99.71 | -44.57 |
| 2019-11-12 | 267.02 | 109.77 | -42.84 |
| 2019-11-11 | 265.67 | 107.26 | -43.32 |
| 2019-11-08 | 275.12 | 118.17 | -41.84 |
| 2019-11-07 | 277.81 | 116.49 | -42.70 |
| 2019-11-06 | 275.79 | 112.29 | -43.51 |
| 2019-11-05 | 275.79 | 111.45 | -43.73 |
| 2019-11-04 | 274.44 | 109.77 | -43.98 |
| 2019-11-01 | 268.37 | 108.10 | -43.51 |
| 2019-10-31 | 265.00 | 108.94 | -42.76 |
| 2019-10-30 | 261.89 | 108.94 | -42.27 |
| 2019-10-29 | 263.86 | 108.10 | -42.81 |
| 2019-10-28 | 264.51 | 108.94 | -42.68 |
| 2019-10-25 | 262.55 | 106.42 | -43.06 |
| 2019-10-24 | 262.55 | 107.26 | -42.83 |
| 2019-10-23 | 260.58 | 104.74 | -43.22 |
| 2019-10-22 | 263.20 | 101.38 | -44.55 |
| 2019-10-21 | 261.89 | 106.42 | -42.96 |
| 2019-10-18 | 262.55 | 103.90 | -43.76 |
| 2019-10-17 | 264.51 | 94.67 | -46.59 |
| 2019-10-16 | 261.24 | 90.47 | -47.27 |
| 2019-10-15 | 259.27 | 92.99 | -46.28 |
| 2019-10-14 | 259.93 | 98.03 | -44.98 |
| 2019-10-11 | 257.96 | 95.51 | -45.38 |
| 2019-10-10 | 248.78 | 92.99 | -44.67 |
| 2019-10-09 | 248.78 | 93.83 | -44.43 |
| 2019-10-08 | 251.40 | 93.83 | -44.84 |
| 2019-10-04 | 250.09 | 86.28 | -46.79 |
| 2019-10-03 | 254.03 | 84.60 | -47.86 |
| 2019-10-02 | 252.71 | 87.96 | -46.71 |
| 2019-09-30 | 253.37 | 91.31 | -45.86 |
| 2019-09-27 | 252.06 | 89.64 | -46.14 |
| 2019-09-26 | 252.71 | 89.64 | -46.24 |
| 2019-09-25 | 252.06 | 91.31 | -45.66 |
| 2019-09-24 | 256.65 | 92.15 | -46.12 |
| 2019-09-23 | 255.34 | 94.67 | -45.22 |
| 2019-09-20 | 258.61 | 99.71 | -44.31 |
| 2019-09-19 | 258.61 | 100.54 | -44.08 |
| 2019-09-18 | 262.55 | 104.74 | -43.53 |
| 2019-09-17 | 262.55 | 107.26 | -42.83 |
| 2019-09-16 | 266.48 | 107.26 | -43.45 |
| 2019-09-13 | 269.76 | 109.77 | -43.27 |
| 2019-09-12 | 266.48 | 109.77 | -42.76 |
| 2019-09-11 | 266.48 | 102.22 | -44.82 |
| 2019-09-10 | 261.24 | 101.38 | -44.25 |
| 2019-09-09 | 261.24 | 100.54 | -44.48 |
| 2019-09-06 | 259.93 | 103.90 | -43.35 |
| 2019-09-05 | 259.27 | 111.28 | -41.19 |
| 2019-09-04 | 257.96 | 112.09 | -40.75 |
| 2019-09-03 | 244.85 | 100.80 | -41.77 |
| 2019-09-02 | 246.16 | 95.16 | -43.62 |
| 2019-08-30 | 247.47 | 97.58 | -43.14 |
| 2019-08-29 | 246.81 | 104.83 | -40.94 |
| 2019-08-28 | 245.50 | 104.83 | -40.71 |
| 2019-08-27 | 246.16 | 111.28 | -38.96 |
| 2019-08-26 | 246.81 | 108.87 | -39.78 |
| 2019-08-23 | 252.71 | 110.48 | -40.33 |
| 2019-08-22 | 251.40 | 109.67 | -40.33 |
| 2019-08-21 | 254.03 | 112.90 | -39.86 |
| 2019-08-20 | 254.03 | 112.90 | -39.86 |
| 2019-08-19 | 253.37 | 110.48 | -40.44 |
| 2019-08-16 | 247.47 | 106.45 | -40.59 |
| 2019-08-15 | 243.54 | 108.06 | -39.44 |
| 2019-08-14 | 240.26 | 104.03 | -40.04 |
| 2019-08-13 | 240.91 | 104.03 | -40.15 |
| 2019-08-12 | 247.47 | 109.67 | -39.66 |
| 2019-08-09 | 249.44 | 113.70 | -38.84 |
| 2019-08-08 | 252.06 | 113.70 | -39.30 |
| 2019-08-07 | 250.75 | 108.87 | -40.45 |
| 2019-08-06 | 250.75 | 106.45 | -41.14 |
| 2019-08-05 | 252.06 | 108.06 | -40.90 |
| 2019-08-02 | 261.89 | 115.32 | -40.50 |
| 2019-08-01 | 271.07 | 116.93 | -41.54 |
| 2019-07-31 | 273.69 | 117.74 | -41.73 |
| 2019-07-30 | 278.28 | 119.35 | -42.01 |
| 2019-07-29 | 277.63 | 115.32 | -42.98 |
| 2019-07-26 | 280.90 | 124.99 | -40.93 |
| 2019-07-25 | 284.18 | 121.77 | -42.28 |
| 2019-07-24 | 282.87 | 122.57 | -41.87 |
| 2019-07-23 | 282.22 | 131.45 | -39.45 |
| 2019-07-22 | 280.25 | 139.51 | -37.01 |
| 2019-07-19 | 286.15 | 141.93 | -37.35 |
| 2019-07-18 | 282.22 | 144.35 | -36.07 |
| 2019-07-17 | 284.18 | 142.74 | -36.82 |
| 2019-07-16 | 284.18 | 145.15 | -36.19 |
| 2019-07-15 | 283.53 | 174.19 | -28.51 |
| 2019-07-12 | 282.87 | 173.38 | -28.60 |
| 2019-07-11 | 281.56 | 174.19 | -28.14 |
| 2019-07-10 | 278.94 | 176.61 | -27.01 |
| 2019-07-09 | 277.63 | 174.19 | -27.39 |
| 2019-07-08 | 280.25 | 177.41 | -27.04 |
| 2019-07-05 | 286.81 | 182.25 | -27.03 |
| 2019-07-04 | 287.46 | 178.22 | -28.19 |
| 2019-07-03 | 287.46 | 177.41 | -28.40 |
| 2019-07-02 | 288.12 | 176.61 | -28.73 |
| 2019-06-28 | 281.56 | 175.80 | -27.72 |
| 2019-06-27 | 282.87 | 173.38 | -28.60 |
| 2019-06-26 | 276.97 | 173.38 | -27.48 |
| 2019-06-25 | 276.32 | 175.80 | -26.71 |
| 2019-06-24 | 280.25 | 175.80 | -27.47 |
| 2019-06-21 | 280.25 | 170.96 | -28.74 |
| 2019-06-20 | 281.56 | 174.99 | -27.93 |
| 2019-06-19 | 275.66 | 172.57 | -27.44 |
| 2019-06-18 | 266.48 | 172.57 | -25.62 |
| 2019-06-17 | 263.86 | 171.77 | -25.31 |
| 2019-06-14 | 261.89 | 170.15 | -25.35 |
| 2019-06-13 | 264.51 | 169.35 | -26.11 |
| 2019-06-12 | 264.51 | 170.96 | -25.67 |
| 2019-06-11 | 270.42 | 179.02 | -24.67 |
| 2019-06-10 | 267.79 | 175.80 | -25.01 |
| 2019-06-06 | 259.27 | 174.99 | -23.46 |
| 2019-06-05 | 259.27 | 178.22 | -22.56 |
| 2019-06-04 | 256.65 | 176.61 | -22.44 |
| 2019-06-03 | 257.96 | 174.19 | -23.40 |
| 2019-05-31 | 258.61 | 184.67 | -20.62 |
| 2019-05-30 | 261.24 | 189.91 | -19.74 |
| 2019-05-29 | 262.55 | 188.37 | -20.46 |
| 2019-05-28 | 263.86 | 191.45 | -19.90 |
| 2019-05-27 | 262.55 | 192.22 | -19.40 |
| 2019-05-24 | 263.86 | 182.97 | -22.23 |
| 2019-05-23 | 262.55 | 183.74 | -21.74 |
| 2019-05-22 | 266.48 | 186.06 | -21.95 |
| 2019-05-21 | 267.14 | 184.51 | -22.50 |
| 2019-05-20 | 267.79 | 183.74 | -22.85 |
| 2019-05-17 | 269.76 | 184.51 | -23.05 |
| 2019-05-16 | 273.04 | 184.51 | -23.73 |
| 2019-05-15 | 272.38 | 184.51 | -23.60 |
| 2019-05-14 | 271.07 | 186.06 | -22.91 |
| 2019-05-10 | 276.32 | 184.51 | -24.39 |
| 2019-05-09 | 273.69 | 183.74 | -24.07 |
| 2019-05-08 | 282.22 | 186.83 | -24.96 |
| 2019-05-07 | 286.81 | 187.60 | -25.65 |
| 2019-05-06 | 285.49 | 186.83 | -25.59 |
| 2019-05-03 | 296.64 | 189.14 | -27.10 |
| 2019-05-02 | 294.67 | 188.37 | -26.93 |
| 2019-04-30 | 291.39 | 187.60 | -26.52 |
| 2019-04-29 | 294.67 | 189.14 | -26.74 |
| 2019-04-26 | 290.08 | 188.37 | -26.07 |
| 2019-04-25 | 290.08 | 190.68 | -25.48 |
| 2019-04-24 | 292.69 | 196.08 | -24.60 |
| 2019-04-23 | 294.65 | 197.62 | -24.59 |
| 2019-04-18 | 294.65 | 197.62 | -24.59 |
| 2019-04-17 | 297.26 | 200.71 | -24.30 |
| 2019-04-16 | 297.26 | 200.71 | -24.30 |
| 2019-04-15 | 292.69 | 199.93 | -23.62 |
| 2019-04-12 | 294.00 | 199.16 | -24.07 |
| 2019-04-11 | 293.34 | 199.93 | -23.75 |
| 2019-04-10 | 297.26 | 200.71 | -24.30 |
| 2019-04-09 | 297.91 | 199.93 | -24.62 |
| 2019-04-08 | 296.61 | 203.02 | -23.60 |
| 2019-04-04 | 295.30 | 204.56 | -22.95 |
| 2019-04-03 | 294.65 | 202.25 | -23.41 |
| 2019-04-02 | 290.74 | 203.02 | -22.45 |
| 2019-04-01 | 290.08 | 197.62 | -23.70 |
| 2019-03-29 | 283.56 | 193.77 | -23.41 |
| 2019-03-28 | 278.99 | 193.00 | -22.69 |
| 2019-03-27 | 279.65 | 193.00 | -22.82 |
| 2019-03-26 | 276.38 | 193.77 | -21.95 |
| 2019-03-25 | 276.38 | 194.54 | -21.75 |
| 2019-03-22 | 283.56 | 195.31 | -23.01 |
| 2019-03-21 | 283.56 | 195.31 | -23.01 |
| 2019-03-20 | 286.82 | 196.08 | -23.46 |
| 2019-03-19 | 288.78 | 196.08 | -23.84 |
| 2019-03-18 | 287.47 | 196.85 | -23.39 |
| 2019-03-15 | 283.56 | 195.31 | -23.01 |
| 2019-03-14 | 280.95 | 193.77 | -22.89 |
| 2019-03-13 | 279.65 | 199.93 | -21.00 |
| 2019-03-12 | 282.26 | 203.02 | -20.73 |
| 2019-03-11 | 275.73 | 202.25 | -19.56 |
| 2019-03-08 | 271.82 | 207.65 | -17.26 |
| 2019-03-07 | 278.34 | 204.56 | -19.50 |
| 2019-03-06 | 282.26 | 206.87 | -19.72 |
| 2019-03-05 | 281.60 | 200.71 | -21.20 |
| 2019-03-04 | 280.95 | 203.79 | -20.25 |
| 2019-03-01 | 279.65 | 203.79 | -19.98 |
| 2019-02-28 | 277.04 | 199.93 | -20.45 |
| 2019-02-27 | 278.99 | 198.39 | -21.27 |
| 2019-02-26 | 278.99 | 203.02 | -20.05 |
| 2019-02-25 | 281.60 | 196.85 | -22.21 |
| 2019-02-22 | 279.65 | 202.25 | -20.39 |
| 2019-02-21 | 277.04 | 201.48 | -20.04 |
| 2019-02-20 | 275.08 | 202.25 | -19.42 |
| 2019-02-19 | 271.82 | 203.02 | -18.50 |
| 2019-02-18 | 273.12 | 207.65 | -17.55 |
| 2019-02-15 | 266.60 | 205.33 | -16.71 |
| 2019-02-14 | 273.78 | 210.73 | -16.87 |
| 2019-02-13 | 274.43 | 212.27 | -16.60 |
| 2019-02-12 | 270.51 | 214.58 | -15.10 |
| 2019-02-11 | 269.86 | 217.67 | -14.11 |
| 2019-02-08 | 267.25 | 216.13 | -13.92 |
| 2019-02-04 | 267.25 | 209.96 | -15.60 |
| 2019-02-01 | 266.60 | 213.81 | -14.40 |
| 2019-01-31 | 267.25 | 203.79 | -17.28 |
| 2019-01-30 | 262.69 | 202.25 | -16.66 |
| 2019-01-29 | 261.38 | 196.85 | -17.86 |
| 2019-01-28 | 262.03 | 199.93 | -17.15 |
| 2019-01-25 | 262.69 | 196.85 | -18.15 |
| 2019-01-24 | 256.16 | 193.77 | -17.52 |
| 2019-01-23 | 254.86 | 192.22 | -17.65 |
| 2019-01-22 | 254.21 | 189.91 | -18.15 |
| 2019-01-21 | 256.82 | 189.14 | -18.97 |
| 2019-01-18 | 255.51 | 189.14 | -18.67 |
| 2019-01-17 | 252.25 | 186.83 | -18.57 |
| 2019-01-16 | 253.55 | 186.83 | -18.87 |
| 2019-01-15 | 252.25 | 184.51 | -19.23 |
| 2019-01-14 | 245.07 | 183.74 | -17.77 |
| 2019-01-11 | 249.64 | 188.37 | -17.52 |
| 2019-01-10 | 248.99 | 186.83 | -17.81 |
| 2019-01-09 | 247.68 | 185.29 | -17.95 |
| 2019-01-08 | 239.20 | 188.37 | -14.99 |
| 2019-01-07 | 239.86 | 187.60 | -15.38 |
| 2019-01-04 | 236.59 | 187.60 | -14.56 |
| 2019-01-03 | 229.42 | 183.74 | -13.87 |
| 2019-01-02 | 229.42 | 188.37 | -12.46 |
| 2018-12-31 | 239.86 | 185.29 | -16.06 |
| 2018-12-28 | 234.64 | 183.74 | -15.21 |
| 2018-12-27 | 233.98 | 181.43 | -15.74 |
| 2018-12-24 | 237.25 | 179.89 | -17.01 |
| 2018-12-21 | 238.55 | 177.57 | -18.01 |
| 2018-12-20 | 237.25 | 181.43 | -16.55 |
| 2018-12-19 | 239.86 | 185.29 | -16.06 |
| 2018-12-18 | 239.20 | 182.97 | -16.58 |
| 2018-12-17 | 243.77 | 189.14 | -15.89 |
| 2018-12-14 | 243.12 | 183.74 | -17.30 |
| 2018-12-13 | 249.64 | 186.83 | -17.96 |
| 2018-12-12 | 245.73 | 187.60 | -16.81 |
| 2018-12-11 | 238.55 | 191.45 | -13.91 |
| 2018-12-10 | 239.20 | 189.14 | -14.76 |
| 2018-12-07 | 241.81 | 196.85 | -13.15 |
| 2018-12-06 | 243.77 | 181.43 | -18.13 |
| 2018-12-05 | 252.25 | 183.74 | -19.45 |
| 2018-12-04 | 258.12 | 183.74 | -20.77 |
| 2018-12-03 | 257.47 | 178.35 | -22.13 |
| 2018-11-30 | 248.34 | 177.57 | -20.31 |
| 2018-11-29 | 247.68 | 176.80 | -20.39 |
| 2018-11-28 | 249.64 | 177.57 | -20.61 |
| 2018-11-27 | 245.07 | 176.03 | -20.01 |
| 2018-11-26 | 246.38 | 176.80 | -20.09 |
| 2018-11-23 | 241.16 | 176.80 | -18.86 |
| 2018-11-22 | 241.81 | 177.57 | -18.79 |
| 2018-11-21 | 241.16 | 176.03 | -19.09 |
| 2018-11-20 | 239.86 | 178.35 | -18.10 |
| 2018-11-19 | 245.07 | 178.35 | -19.34 |
| 2018-11-16 | 243.12 | 176.03 | -19.55 |
| 2018-11-15 | 243.12 | 176.03 | -19.55 |
| 2018-11-14 | 237.25 | 173.72 | -18.84 |
| 2018-11-13 | 239.20 | 177.57 | -18.17 |
| 2018-11-12 | 236.59 | 173.72 | -18.68 |
| 2018-11-09 | 235.94 | 174.49 | -18.29 |
| 2018-11-08 | 244.42 | 178.35 | -19.18 |
| 2018-11-07 | 243.12 | 173.72 | -20.23 |
| 2018-11-06 | 242.46 | 171.41 | -20.75 |
| 2018-11-05 | 239.86 | 175.26 | -19.01 |
| 2018-11-02 | 247.03 | 182.20 | -18.68 |
| 2018-11-01 | 232.68 | 174.49 | -17.49 |
| 2018-10-31 | 226.81 | 168.32 | -17.90 |
| 2018-10-30 | 223.68 | 162.15 | -19.01 |
| 2018-10-29 | 226.21 | 168.32 | -17.74 |
| 2018-10-26 | 224.31 | 170.64 | -16.55 |
| 2018-10-25 | 228.74 | 172.95 | -16.97 |
| 2018-10-24 | 231.90 | 176.03 | -16.83 |
| 2018-10-23 | 232.53 | 182.97 | -14.90 |
| 2018-10-22 | 242.64 | 184.51 | -16.96 |
| 2018-10-19 | 235.06 | 182.97 | -15.55 |
| 2018-10-18 | 233.16 | 185.29 | -14.37 |
| 2018-10-16 | 233.79 | 186.06 | -14.30 |
| 2018-10-15 | 233.16 | 191.45 | -12.52 |
| 2018-10-12 | 237.59 | 190.68 | -13.89 |
| 2018-10-11 | 230.63 | 185.29 | -13.72 |
| 2018-10-10 | 243.28 | 196.85 | -13.52 |
| 2018-10-09 | 242.64 | 199.93 | -12.46 |
| 2018-10-08 | 243.28 | 199.93 | -12.63 |
| 2018-10-05 | 247.70 | 200.71 | -13.52 |
| 2018-10-04 | 248.33 | 203.79 | -12.79 |
| 2018-10-03 | 253.39 | 209.19 | -12.51 |
| 2018-10-02 | 254.02 | 206.87 | -13.32 |
| 2018-09-28 | 262.24 | 203.02 | -16.35 |
| 2018-09-27 | 261.61 | 200.71 | -16.84 |
| 2018-09-26 | 262.87 | 203.79 | -16.28 |
| 2018-09-24 | 258.45 | 206.87 | -14.39 |
| 2018-09-21 | 264.77 | 211.50 | -14.60 |
| 2018-09-20 | 258.45 | 208.42 | -13.96 |
| 2018-09-19 | 257.18 | 206.10 | -14.30 |
| 2018-09-18 | 253.39 | 203.79 | -14.04 |
| 2018-09-17 | 251.49 | 205.33 | -13.13 |
| 2018-09-14 | 255.92 | 210.73 | -12.70 |
| 2018-09-13 | 252.76 | 214.58 | -10.82 |
| 2018-09-12 | 245.17 | 203.79 | -11.99 |
| 2018-09-11 | 245.17 | 209.19 | -10.43 |
| 2018-09-10 | 248.33 | 215.36 | -9.47 |
| 2018-09-07 | 251.49 | 219.21 | -9.18 |
| 2018-09-06 | 252.76 | 223.07 | -8.42 |
| 2018-09-05 | 254.65 | 227.51 | -7.65 |
| 2018-09-04 | 264.77 | 229.73 | -9.60 |
| 2018-09-03 | 260.98 | 230.48 | -8.45 |
| 2018-08-31 | 262.24 | 226.77 | -9.79 |
| 2018-08-30 | 266.03 | 226.03 | -10.93 |
| 2018-08-29 | 269.19 | 233.44 | -9.68 |
| 2018-08-28 | 268.56 | 227.51 | -11.14 |
| 2018-08-27 | 267.30 | 224.55 | -11.64 |
| 2018-08-24 | 259.08 | 216.40 | -11.89 |
| 2018-08-23 | 259.71 | 212.69 | -13.07 |
| 2018-08-22 | 262.24 | 211.95 | -13.88 |
| 2018-08-21 | 260.34 | 212.69 | -13.22 |
| 2018-08-20 | 258.45 | 214.17 | -12.35 |
| 2018-08-17 | 253.39 | 210.47 | -12.15 |
| 2018-08-16 | 252.76 | 211.21 | -11.78 |
| 2018-08-15 | 254.02 | 215.66 | -10.84 |
| 2018-08-14 | 260.34 | 228.99 | -8.70 |
| 2018-08-13 | 262.24 | 236.40 | -7.13 |
| 2018-08-10 | 266.67 | 228.99 | -10.27 |
| 2018-08-09 | 270.46 | 225.29 | -12.19 |
| 2018-08-08 | 267.30 | 231.22 | -9.82 |
| 2018-08-07 | 266.03 | 232.70 | -9.11 |
| 2018-08-06 | 260.98 | 214.17 | -12.97 |
| 2018-08-03 | 258.45 | 226.03 | -9.04 |
| 2018-08-02 | 259.08 | 230.48 | -7.97 |
| 2018-08-01 | 266.67 | 228.99 | -10.27 |
| 2018-07-31 | 270.46 | 229.73 | -10.99 |
| 2018-07-30 | 271.72 | 227.51 | -11.89 |
| 2018-07-27 | 272.36 | 230.48 | -11.25 |
| 2018-07-26 | 272.36 | 231.96 | -10.85 |
| 2018-07-25 | 275.52 | 233.44 | -11.21 |
| 2018-07-24 | 271.72 | 228.99 | -11.50 |
| 2018-07-23 | 266.67 | 230.48 | -9.87 |
| 2018-07-20 | 266.03 | 233.44 | -8.90 |
| 2018-07-19 | 262.87 | 235.66 | -7.50 |
| 2018-07-18 | 264.14 | 245.30 | -5.17 |
| 2018-07-17 | 266.03 | 248.26 | -4.86 |
| 2018-07-16 | 269.83 | 249.00 | -5.63 |
| 2018-07-13 | 269.83 | 243.81 | -7.03 |
| 2018-07-12 | 269.19 | 246.04 | -6.27 |
| 2018-07-11 | 266.67 | 250.48 | -4.41 |
| 2018-07-10 | 271.72 | 251.96 | -5.32 |
| 2018-07-09 | 272.36 | 248.26 | -6.47 |
| 2018-07-06 | 265.40 | 251.96 | -3.68 |
| 2018-07-05 | 264.14 | 246.78 | -4.77 |
| 2018-07-04 | 263.51 | 249.00 | -3.99 |
| 2018-07-03 | 267.93 | 254.19 | -3.74 |
| 2018-06-29 | 272.36 | 266.04 | -1.70 |
| 2018-06-28 | 266.67 | 259.37 | -1.99 |
| 2018-06-27 | 264.77 | 256.41 | -2.29 |
| 2018-06-26 | 271.72 | 263.82 | -2.13 |
| 2018-06-25 | 272.99 | 264.56 | -2.26 |
| 2018-06-22 | 277.41 | 269.75 | -2.03 |
| 2018-06-21 | 276.15 | 272.71 | -0.91 |
| 2018-06-20 | 282.47 | 276.42 | -1.58 |
| 2018-06-19 | 279.31 | 270.49 | -2.33 |
| 2018-06-15 | 288.79 | 274.93 | -3.56 |
| 2018-06-14 | 291.32 | 275.68 | -4.00 |
| 2018-06-13 | 294.48 | 275.68 | -4.77 |
| 2018-06-12 | 299.54 | 281.60 | -4.49 |
| 2018-06-11 | 298.91 | 266.04 | -8.24 |
| 2018-06-08 | 296.38 | 266.04 | -7.65 |
| 2018-06-07 | 303.97 | 272.71 | -7.74 |
| 2018-06-06 | 300.80 | 273.45 | -6.82 |
| 2018-06-05 | 298.28 | 274.93 | -5.86 |
| 2018-06-04 | 297.01 | 263.82 | -8.36 |
| 2018-06-01 | 291.32 | 260.12 | -7.97 |
| 2018-05-31 | 291.32 | 280.75 | -2.70 |
| 2018-05-30 | 284.37 | 266.52 | -4.64 |
| 2018-05-29 | 290.69 | 262.25 | -7.28 |
| 2018-05-28 | 294.48 | 261.54 | -8.35 |
| 2018-05-25 | 292.59 | 265.10 | -7.00 |
| 2018-05-24 | 293.22 | 259.40 | -8.60 |
| 2018-05-23 | 291.95 | 257.98 | -8.67 |
| 2018-05-21 | 299.54 | 257.98 | -10.40 |
| 2018-05-18 | 296.38 | 252.29 | -11.12 |
| 2018-05-17 | 295.11 | 250.15 | -11.38 |
| 2018-05-16 | 296.38 | 260.12 | -9.15 |
| 2018-05-15 | 297.64 | 264.39 | -8.36 |
| 2018-05-14 | 301.44 | 262.96 | -9.58 |
| 2018-05-11 | 295.75 | 260.12 | -9.00 |
| 2018-05-10 | 291.95 | 250.86 | -10.48 |
| 2018-05-09 | 288.79 | 252.29 | -9.39 |
| 2018-05-08 | 287.53 | 247.30 | -10.38 |
| 2018-05-07 | 281.84 | 246.59 | -9.23 |
| 2018-05-04 | 280.57 | 243.03 | -9.86 |
| 2018-05-03 | 285.00 | 243.03 | -10.90 |
| 2018-05-02 | 290.06 | 241.61 | -12.42 |
| 2018-04-30 | 292.59 | 243.03 | -12.62 |
| 2018-04-27 | 284.37 | 245.17 | -10.20 |
| 2018-04-26 | 281.71 | 244.46 | -9.76 |
| 2018-04-25 | 285.49 | 243.75 | -10.83 |
| 2018-04-24 | 289.26 | 243.75 | -11.69 |
| 2018-04-23 | 284.23 | 230.22 | -14.06 |
| 2018-04-20 | 286.11 | 228.09 | -15.03 |
| 2018-04-19 | 291.14 | 230.94 | -15.39 |
| 2018-04-18 | 285.49 | 233.78 | -13.41 |
| 2018-04-17 | 281.71 | 235.21 | -12.18 |
| 2018-04-16 | 284.86 | 240.90 | -11.42 |
| 2018-04-13 | 291.77 | 240.90 | -12.99 |
| 2018-04-12 | 292.40 | 235.21 | -14.58 |
| 2018-04-11 | 293.03 | 235.21 | -14.71 |
| 2018-04-10 | 290.52 | 237.34 | -13.62 |
| 2018-04-09 | 284.86 | 241.61 | -11.24 |
| 2018-04-06 | 278.57 | 248.73 | -7.88 |
| 2018-04-04 | 274.17 | 236.63 | -10.03 |
| 2018-04-03 | 284.23 | 241.61 | -11.09 |
| 2018-03-29 | 282.34 | 227.38 | -14.38 |
| 2018-03-28 | 281.71 | 228.09 | -14.05 |
| 2018-03-27 | 291.14 | 225.95 | -16.67 |
| 2018-03-26 | 288.63 | 229.51 | -15.21 |
| 2018-03-23 | 284.23 | 224.53 | -15.54 |
| 2018-03-22 | 294.92 | 227.38 | -17.10 |
| 2018-03-21 | 298.69 | 227.38 | -17.89 |
| 2018-03-20 | 301.21 | 223.11 | -19.47 |
| 2018-03-19 | 300.58 | 225.95 | -18.63 |
| 2018-03-16 | 299.95 | 215.99 | -20.99 |
| 2018-03-15 | 300.58 | 210.30 | -22.54 |
| 2018-03-14 | 299.95 | 213.14 | -21.70 |
| 2018-03-13 | 301.21 | 211.72 | -22.30 |
| 2018-03-12 | 300.58 | 211.72 | -22.18 |
| 2018-03-09 | 293.66 | 202.47 | -23.17 |
| 2018-03-08 | 289.89 | 191.08 | -25.34 |
| 2018-03-07 | 283.60 | 181.12 | -26.72 |
| 2018-03-06 | 287.37 | 176.14 | -28.72 |
| 2018-03-05 | 279.83 | 175.42 | -27.49 |
| 2018-03-02 | 288.63 | 174.00 | -29.50 |
| 2018-03-01 | 293.66 | 174.00 | -30.40 |
| 2018-02-28 | 291.14 | 174.00 | -29.95 |
| 2018-02-27 | 296.80 | 175.42 | -30.59 |
| 2018-02-26 | 299.95 | 176.14 | -30.96 |
| 2018-02-23 | 296.18 | 171.87 | -31.38 |
| 2018-02-22 | 292.40 | 171.87 | -30.72 |
| 2018-02-21 | 298.06 | 171.87 | -31.70 |
| 2018-02-20 | 290.52 | 173.29 | -30.02 |
| 2018-02-15 | 293.03 | 171.87 | -30.83 |
| 2018-02-14 | 286.11 | 173.29 | -29.22 |
| 2018-02-13 | 278.57 | 175.42 | -27.25 |
| 2018-02-12 | 272.91 | 170.44 | -27.48 |
| 2018-02-09 | 272.91 | 174.00 | -26.52 |
| 2018-02-08 | 284.86 | 176.14 | -28.25 |
| 2018-02-07 | 282.97 | 174.00 | -28.45 |
| 2018-02-06 | 288.00 | 171.15 | -30.12 |
| 2018-02-05 | 307.50 | 179.69 | -31.36 |
| 2018-02-02 | 312.53 | 181.12 | -31.85 |
| 2018-02-01 | 313.15 | 183.96 | -31.27 |
| 2018-01-31 | 316.30 | 184.68 | -31.62 |
| 2018-01-30 | 313.15 | 187.52 | -30.41 |
| 2018-01-29 | 316.93 | 190.37 | -30.35 |
| 2018-01-26 | 319.44 | 191.08 | -30.60 |
| 2018-01-25 | 313.78 | 190.37 | -29.83 |
| 2018-01-24 | 316.93 | 196.06 | -28.99 |
| 2018-01-23 | 316.30 | 190.37 | -30.25 |
| 2018-01-22 | 308.75 | 190.37 | -28.96 |
| 2018-01-19 | 307.50 | 189.66 | -28.92 |
| 2018-01-18 | 306.24 | 188.95 | -28.87 |
| 2018-01-17 | 303.72 | 191.79 | -27.72 |
| 2018-01-16 | 303.09 | 192.50 | -27.43 |
| 2018-01-15 | 296.80 | 193.93 | -25.93 |
| 2018-01-12 | 296.18 | 193.22 | -25.99 |
| 2018-01-11 | 293.03 | 193.22 | -25.40 |
| 2018-01-10 | 293.03 | 193.93 | -25.22 |
| 2018-01-09 | 292.40 | 191.08 | -25.82 |
| 2018-01-08 | 290.52 | 190.37 | -25.64 |
| 2018-01-05 | 289.26 | 191.79 | -25.04 |
| 2018-01-04 | 288.63 | 191.08 | -25.10 |
| 2018-01-03 | 286.11 | 194.64 | -23.69 |
| 2018-01-02 | 285.49 | 195.35 | -23.38 |
| 2017-12-29 | 277.94 | 196.06 | -21.66 |
| 2017-12-28 | 277.94 | 197.49 | -21.29 |
| 2017-12-27 | 274.79 | 199.62 | -20.06 |
| 2017-12-22 | 273.54 | 191.79 | -21.88 |
| 2017-12-21 | 271.65 | 192.50 | -21.30 |
| 2017-12-20 | 270.39 | 192.50 | -21.03 |
| 2017-12-19 | 269.76 | 196.77 | -19.74 |
| 2017-12-18 | 267.88 | 191.08 | -20.88 |
| 2017-12-15 | 265.36 | 188.95 | -20.92 |
| 2017-12-14 | 268.51 | 188.23 | -21.78 |
| 2017-12-13 | 270.39 | 188.95 | -21.99 |
| 2017-12-12 | 264.73 | 191.08 | -20.19 |
| 2017-12-11 | 266.62 | 191.08 | -20.60 |
| 2017-12-08 | 262.85 | 190.37 | -19.97 |
| 2017-12-07 | 258.44 | 191.79 | -18.59 |
| 2017-12-06 | 257.19 | 190.37 | -18.71 |
| 2017-12-05 | 265.36 | 197.49 | -18.58 |
| 2017-12-04 | 269.14 | 195.35 | -19.99 |
| 2017-12-01 | 268.51 | 192.50 | -20.62 |
| 2017-11-30 | 270.39 | 196.77 | -19.88 |
| 2017-11-29 | 275.42 | 199.62 | -20.19 |
| 2017-11-28 | 275.42 | 199.62 | -20.19 |
| 2017-11-27 | 276.05 | 198.91 | -20.51 |
| 2017-11-24 | 277.94 | 198.91 | -20.91 |
| 2017-11-23 | 276.05 | 201.04 | -19.95 |
| 2017-11-22 | 280.45 | 194.64 | -22.56 |
| 2017-11-21 | 276.68 | 191.79 | -22.54 |
| 2017-11-20 | 269.14 | 194.64 | -20.18 |
| 2017-11-17 | 269.14 | 197.49 | -19.41 |
| 2017-11-16 | 267.25 | 198.20 | -18.80 |
| 2017-11-15 | 265.99 | 200.33 | -17.94 |
| 2017-11-14 | 269.76 | 206.03 | -17.24 |
| 2017-11-13 | 269.76 | 205.31 | -17.43 |
| 2017-11-10 | 269.14 | 212.43 | -15.36 |
| 2017-11-09 | 268.51 | 215.28 | -14.44 |
| 2017-11-08 | 266.62 | 220.26 | -12.65 |
| 2017-11-07 | 267.25 | 219.55 | -12.99 |
| 2017-11-06 | 262.22 | 216.70 | -12.57 |
| 2017-11-03 | 262.22 | 215.28 | -12.96 |
| 2017-11-02 | 260.33 | 209.59 | -14.08 |
| 2017-11-01 | 261.59 | 212.43 | -13.59 |
| 2017-10-31 | 257.82 | 213.86 | -12.29 |
| 2017-10-30 | 258.70 | 218.84 | -11.11 |
| 2017-10-27 | 259.31 | 218.84 | -11.26 |
| 2017-10-26 | 256.86 | 218.84 | -10.65 |
| 2017-10-25 | 258.08 | 220.97 | -10.36 |
| 2017-10-24 | 256.86 | 222.40 | -9.66 |
| 2017-10-23 | 258.08 | 226.67 | -8.77 |
| 2017-10-20 | 260.53 | 225.95 | -9.59 |
| 2017-10-19 | 256.86 | 223.82 | -9.26 |
| 2017-10-18 | 262.98 | 228.09 | -9.61 |
| 2017-10-17 | 262.98 | 228.09 | -9.61 |
| 2017-10-16 | 262.37 | 230.94 | -8.67 |
| 2017-10-13 | 259.92 | 240.19 | -5.48 |
| 2017-10-12 | 259.92 | 240.90 | -5.28 |
| 2017-10-11 | 258.08 | 240.90 | -4.80 |
| 2017-10-10 | 259.92 | 240.90 | -5.28 |
| 2017-10-09 | 258.08 | 238.76 | -5.40 |
| 2017-10-06 | 259.31 | 238.76 | -5.72 |
| 2017-10-04 | 258.08 | 238.76 | -5.40 |
| 2017-10-03 | 255.64 | 237.34 | -5.14 |
| 2017-09-29 | 247.68 | 233.78 | -4.00 |
| 2017-09-28 | 246.45 | 233.07 | -3.86 |
| 2017-09-27 | 250.13 | 235.21 | -4.26 |
| 2017-09-26 | 248.90 | 237.34 | -3.31 |
| 2017-09-25 | 248.29 | 222.40 | -7.43 |
| 2017-09-22 | 251.96 | 228.09 | -6.78 |
| 2017-09-21 | 255.02 | 233.78 | -5.98 |
| 2017-09-20 | 255.02 | 233.07 | -6.18 |
| 2017-09-19 | 254.41 | 237.34 | -4.82 |
| 2017-09-18 | 255.02 | 235.21 | -5.58 |
| 2017-09-15 | 251.35 | 238.05 | -3.78 |
| 2017-09-14 | 251.35 | 234.49 | -4.80 |
| 2017-09-13 | 251.96 | 225.95 | -7.39 |
| 2017-09-12 | 253.19 | 231.65 | -6.10 |
| 2017-09-11 | 253.19 | 228.09 | -7.11 |
| 2017-09-08 | 249.51 | 225.95 | -6.74 |
| 2017-09-07 | 247.68 | 222.40 | -7.27 |
| 2017-09-06 | 248.29 | 223.77 | -7.04 |
| 2017-09-05 | 250.13 | 215.51 | -9.89 |
| 2017-09-04 | 250.13 | 217.57 | -9.30 |
| 2017-09-01 | 251.96 | 218.95 | -9.38 |
| 2017-08-31 | 251.96 | 219.64 | -9.18 |
| 2017-08-30 | 253.19 | 222.40 | -8.72 |
| 2017-08-29 | 248.90 | 218.95 | -8.58 |
| 2017-08-28 | 250.74 | 222.40 | -8.08 |
| 2017-08-25 | 249.51 | 225.84 | -6.77 |
| 2017-08-24 | 245.23 | 228.60 | -4.82 |
| 2017-08-22 | 244.62 | 232.04 | -3.65 |
| 2017-08-21 | 241.56 | 232.04 | -2.79 |
| 2017-08-18 | 239.72 | 229.28 | -3.07 |
| 2017-08-17 | 243.39 | 234.11 | -2.70 |
| 2017-08-16 | 244.01 | 218.26 | -7.48 |
| 2017-08-15 | 240.95 | 220.33 | -6.05 |
| 2017-08-14 | 241.56 | 218.26 | -6.82 |
| 2017-08-11 | 238.50 | 205.86 | -9.64 |
| 2017-08-10 | 244.62 | 201.73 | -12.45 |
| 2017-08-09 | 248.29 | 194.84 | -15.35 |
| 2017-08-08 | 249.51 | 192.08 | -16.43 |
| 2017-08-07 | 247.07 | 194.84 | -15.05 |
| 2017-08-04 | 245.84 | 196.91 | -14.15 |
| 2017-08-03 | 245.84 | 201.04 | -12.95 |
| 2017-08-02 | 245.84 | 202.42 | -12.56 |
| 2017-08-01 | 245.23 | 199.66 | -13.20 |
| 2017-07-31 | 241.56 | 199.66 | -12.27 |
| 2017-07-28 | 238.50 | 198.97 | -11.68 |
| 2017-07-27 | 240.33 | 198.28 | -12.36 |
| 2017-07-26 | 237.88 | 194.15 | -12.94 |
| 2017-07-25 | 236.66 | 197.60 | -11.60 |
| 2017-07-24 | 237.27 | 200.35 | -10.95 |
| 2017-07-21 | 235.44 | 203.11 | -9.64 |
| 2017-07-20 | 234.82 | 207.24 | -8.24 |
| 2017-07-19 | 234.21 | 209.31 | -7.45 |
| 2017-07-18 | 232.38 | 210.00 | -6.73 |
| 2017-07-17 | 232.38 | 210.00 | -6.73 |
| 2017-07-14 | 231.15 | 212.75 | -5.56 |
| 2017-07-13 | 230.54 | 210.00 | -6.22 |
| 2017-07-12 | 226.87 | 210.00 | -5.16 |
| 2017-07-11 | 225.03 | 207.24 | -5.47 |
| 2017-07-10 | 220.13 | 198.97 | -6.61 |
| 2017-07-07 | 218.30 | 201.73 | -5.21 |
| 2017-07-06 | 220.13 | 202.42 | -5.53 |
| 2017-07-05 | 219.52 | 203.11 | -5.14 |
| 2017-07-04 | 218.30 | 207.93 | -3.26 |
| 2017-07-03 | 221.36 | 212.06 | -2.89 |
| 2017-06-30 | 221.36 | 206.55 | -4.61 |
| 2017-06-29 | 222.58 | 205.17 | -5.40 |
| 2017-06-28 | 220.75 | 200.35 | -6.36 |
| 2017-06-27 | 221.36 | 198.28 | -7.18 |
| 2017-06-26 | 221.97 | 199.66 | -6.93 |
| 2017-06-23 | 220.75 | 193.46 | -8.51 |
| 2017-06-22 | 220.13 | 190.71 | -9.19 |
| 2017-06-21 | 218.91 | 189.33 | -9.28 |
| 2017-06-20 | 220.75 | 167.29 | -16.67 |
| 2017-06-19 | 221.97 | 170.73 | -15.91 |
| 2017-06-16 | 218.30 | 171.42 | -14.73 |
| 2017-06-15 | 217.68 | 167.97 | -15.65 |
| 2017-06-14 | 221.36 | 172.11 | -15.33 |
| 2017-06-13 | 221.36 | 174.17 | -14.68 |
| 2017-06-12 | 220.13 | 176.24 | -13.71 |
| 2017-06-09 | 223.19 | 179.00 | -13.68 |
| 2017-06-08 | 223.19 | 183.13 | -12.40 |
| 2017-06-07 | 221.97 | 176.24 | -14.20 |
| 2017-06-06 | 221.97 | 177.62 | -13.77 |
| 2017-06-05 | 220.75 | 179.00 | -13.02 |
| 2017-06-02 | 221.36 | 178.31 | -13.40 |
| 2017-06-01 | 218.30 | 181.06 | -11.70 |
| 2017-05-31 | 218.30 | 178.31 | -12.56 |
| 2017-05-29 | 218.30 | 178.97 | -12.35 |
| 2017-05-26 | 217.07 | 178.97 | -12.02 |
| 2017-05-25 | 216.46 | 176.31 | -12.69 |
| 2017-05-24 | 214.01 | 174.32 | -12.64 |
| 2017-05-23 | 214.62 | 174.99 | -12.60 |
| 2017-05-22 | 214.01 | 175.65 | -12.22 |
| 2017-05-19 | 211.56 | 174.32 | -11.95 |
| 2017-05-18 | 210.95 | 174.99 | -11.57 |
| 2017-05-17 | 213.40 | 176.31 | -11.83 |
| 2017-05-16 | 213.40 | 178.97 | -10.99 |
| 2017-05-15 | 213.40 | 178.97 | -10.99 |
| 2017-05-12 | 210.34 | 178.97 | -10.11 |
| 2017-05-11 | 209.73 | 179.64 | -9.72 |
| 2017-05-10 | 207.89 | 179.64 | -9.18 |
| 2017-05-09 | 206.67 | 178.97 | -9.03 |
| 2017-05-08 | 202.99 | 180.30 | -7.49 |
| 2017-05-05 | 201.77 | 176.31 | -8.44 |
| 2017-05-04 | 204.83 | 179.64 | -8.27 |
| 2017-05-02 | 203.61 | 178.97 | -8.11 |
| 2017-04-28 | 203.61 | 177.64 | -8.55 |
| 2017-04-27 | 204.22 | 177.64 | -8.74 |
| 2017-04-26 | 202.38 | 176.31 | -8.62 |
| 2017-04-25 | 201.17 | 178.97 | -7.37 |
| 2017-04-24 | 197.51 | 175.65 | -7.35 |
| 2017-04-21 | 195.69 | 176.98 | -6.33 |
| 2017-04-20 | 196.30 | 176.31 | -6.74 |
| 2017-04-19 | 193.86 | 178.97 | -5.07 |
| 2017-04-18 | 193.86 | 180.96 | -4.39 |
| 2017-04-13 | 198.73 | 178.31 | -6.84 |
| 2017-04-12 | 199.34 | 176.98 | -7.47 |
| 2017-04-11 | 196.91 | 174.99 | -7.38 |
| 2017-04-10 | 198.73 | 178.97 | -6.61 |
| 2017-04-07 | 198.73 | 178.97 | -6.61 |
| 2017-04-06 | 198.73 | 176.98 | -7.28 |
| 2017-04-05 | 199.95 | 178.31 | -7.21 |
| 2017-04-03 | 198.12 | 178.31 | -6.65 |
| 2017-03-31 | 197.51 | 179.64 | -6.01 |
| 2017-03-30 | 199.34 | 181.63 | -5.92 |
| 2017-03-29 | 199.95 | 184.29 | -5.22 |
| 2017-03-28 | 199.95 | 180.96 | -6.33 |
| 2017-03-27 | 198.12 | 178.31 | -6.65 |
| 2017-03-24 | 200.56 | 186.28 | -4.75 |
| 2017-03-23 | 199.34 | 190.26 | -3.03 |
| 2017-03-22 | 199.34 | 188.93 | -3.48 |
| 2017-03-21 | 202.38 | 193.58 | -2.91 |
| 2017-03-20 | 201.17 | 196.24 | -1.64 |
| 2017-03-17 | 199.34 | 178.97 | -6.80 |
| 2017-03-16 | 198.73 | 174.99 | -7.95 |
| 2017-03-15 | 193.26 | 177.64 | -5.32 |
| 2017-03-14 | 193.26 | 177.64 | -5.32 |
| 2017-03-13 | 193.26 | 176.31 | -5.78 |
| 2017-03-10 | 190.21 | 179.64 | -3.64 |
| 2017-03-09 | 189.61 | 174.99 | -5.05 |
| 2017-03-08 | 192.04 | 171.67 | -6.98 |
| 2017-03-07 | 191.43 | 175.65 | -5.41 |
| 2017-03-06 | 190.21 | 178.31 | -4.10 |
| 2017-03-03 | 190.21 | 178.97 | -3.87 |
| 2017-03-02 | 191.43 | 179.64 | -4.05 |
| 2017-03-01 | 192.65 | 181.63 | -3.77 |
| 2017-02-28 | 192.65 | 180.96 | -3.99 |
| 2017-02-27 | 195.08 | 178.97 | -5.46 |
| 2017-02-24 | 195.69 | 172.33 | -7.90 |
| 2017-02-23 | 196.30 | 174.32 | -7.42 |
| 2017-02-22 | 196.30 | 177.64 | -6.30 |
| 2017-02-21 | 194.47 | 174.99 | -6.62 |
| 2017-02-20 | 196.30 | 178.97 | -5.85 |
| 2017-02-17 | 195.08 | 179.64 | -5.23 |
| 2017-02-16 | 195.69 | 180.96 | -4.98 |
| 2017-02-15 | 193.86 | 180.96 | -4.39 |
| 2017-02-14 | 190.82 | 180.96 | -3.39 |
| 2017-02-13 | 190.21 | 178.97 | -3.87 |
| 2017-02-10 | 189.61 | 175.65 | -4.82 |
| 2017-02-09 | 188.39 | 175.65 | -4.42 |
| 2017-02-08 | 188.39 | 174.99 | -4.65 |
| 2017-02-07 | 185.95 | 175.65 | -3.60 |
| 2017-02-06 | 185.95 | 180.30 | -1.98 |
| 2017-02-03 | 182.91 | 179.64 | -1.16 |
| 2017-02-02 | 184.13 | 179.64 | -1.58 |
| 2017-02-01 | 185.95 | 178.97 | -2.44 |
| 2017-01-27 | 186.56 | 179.64 | -2.42 |
| 2017-01-26 | 186.56 | 179.64 | -2.42 |
| 2017-01-25 | 182.30 | 180.30 | -0.71 |
| 2017-01-24 | 181.09 | 179.64 | -0.52 |
| 2017-01-23 | 180.48 | 175.65 | -1.72 |
| 2017-01-20 | 181.09 | 174.99 | -2.17 |
| 2017-01-19 | 182.91 | 171.67 | -3.98 |
| 2017-01-18 | 182.91 | 169.01 | -4.91 |
| 2017-01-17 | 180.48 | 175.65 | -1.72 |
| 2017-01-16 | 178.65 | 176.31 | -0.84 |
| 2017-01-13 | 181.09 | 172.99 | -2.88 |
| 2017-01-12 | 180.48 | 171.67 | -3.14 |
| 2017-01-11 | 181.09 | 170.34 | -3.82 |
| 2017-01-10 | 178.05 | 168.34 | -3.49 |
| 2017-01-09 | 176.83 | 172.99 | -1.39 |
| 2017-01-06 | 175.61 | 177.64 | 0.74 |
| 2017-01-05 | 175.00 | 175.65 | 0.24 |
| 2017-01-04 | 171.35 | 180.30 | 3.30 |
| 2017-01-03 | 171.35 | 178.31 | 2.56 |
| 2016-12-30 | 168.92 | 178.31 | 3.49 |
| 2016-12-29 | 167.09 | 171.67 | 1.71 |
| 2016-12-28 | 165.88 | 172.99 | 2.68 |
| 2016-12-23 | 164.66 | 169.01 | 1.64 |
| 2016-12-22 | 165.88 | 172.33 | 2.43 |
| 2016-12-21 | 167.70 | 171.67 | 1.48 |
| 2016-12-20 | 166.49 | 171.00 | 1.69 |
| 2016-12-19 | 167.70 | 172.33 | 1.73 |
| 2016-12-16 | 170.14 | 175.65 | 2.04 |
| 2016-12-15 | 170.14 | 172.33 | 0.81 |
| 2016-12-14 | 175.61 | 175.65 | 0.01 |
| 2016-12-13 | 175.00 | 172.33 | -0.97 |
| 2016-12-12 | 174.40 | 169.67 | -1.72 |
| 2016-12-09 | 179.26 | 173.66 | -2.01 |
| 2016-12-08 | 179.87 | 179.64 | -0.08 |
| 2016-12-07 | 179.87 | 176.98 | -1.03 |
| 2016-12-06 | 178.05 | 178.97 | 0.33 |
| 2016-12-05 | 176.22 | 176.31 | 0.03 |
| 2016-12-02 | 176.83 | 178.97 | 0.77 |
| 2016-12-01 | 181.09 | 179.64 | -0.52 |
| 2016-11-30 | 179.87 | 175.65 | -1.51 |
| 2016-11-29 | 178.65 | 175.65 | -1.08 |
| 2016-11-28 | 179.87 | 176.31 | -1.27 |
| 2016-11-25 | 178.65 | 174.99 | -1.32 |
| 2016-11-24 | 176.83 | 173.66 | -1.15 |
| 2016-11-23 | 178.65 | 175.65 | -1.08 |
| 2016-11-22 | 178.65 | 172.99 | -2.03 |
| 2016-11-21 | 174.40 | 174.32 | -0.03 |
| 2016-11-18 | 173.18 | 172.33 | -0.31 |
| 2016-11-17 | 172.57 | 169.67 | -1.06 |
| 2016-11-16 | 173.79 | 166.35 | -2.72 |
| 2016-11-15 | 173.79 | 167.02 | -2.47 |
| 2016-11-14 | 172.57 | 167.68 | -1.79 |
| 2016-11-11 | 176.22 | 174.32 | -0.69 |
| 2016-11-10 | 180.48 | 162.37 | -6.46 |
| 2016-11-09 | 175.00 | 171.00 | -1.46 |
| 2016-11-08 | 180.48 | 175.65 | -1.72 |
| 2016-11-07 | 179.87 | 173.66 | -2.22 |
| 2016-11-04 | 178.05 | 173.66 | -1.58 |
| 2016-11-03 | 178.65 | 172.33 | -2.27 |
| 2016-11-02 | 179.87 | 171.67 | -2.93 |
| 2016-11-01 | 183.52 | 170.34 | -4.65 |
| 2016-10-31 | 181.09 | 171.67 | -3.35 |
| 2016-10-28 | 181.45 | 172.33 | -3.24 |
| 2016-10-27 | 183.23 | 172.99 | -3.61 |
| 2016-10-26 | 185.60 | 172.99 | -4.41 |
| 2016-10-25 | 188.56 | 172.33 | -5.63 |
| 2016-10-24 | 189.16 | 173.66 | -5.36 |
| 2016-10-20 | 186.19 | 169.67 | -5.77 |
| 2016-10-19 | 185.01 | 171.67 | -4.68 |
| 2016-10-18 | 186.19 | 165.69 | -7.17 |
| 2016-10-17 | 182.05 | 159.71 | -7.92 |
| 2016-10-14 | 184.42 | 162.37 | -7.75 |
| 2016-10-13 | 182.05 | 158.38 | -8.39 |
| 2016-10-12 | 186.19 | 155.72 | -10.65 |
| 2016-10-11 | 187.38 | 163.69 | -8.24 |
| 2016-10-07 | 191.53 | 163.69 | -9.55 |
| 2016-10-06 | 192.71 | 170.34 | -7.64 |
| 2016-10-05 | 190.34 | 173.66 | -5.75 |
| 2016-10-04 | 189.16 | 165.69 | -8.12 |
| 2016-10-03 | 187.97 | 167.68 | -7.05 |
| 2016-09-30 | 184.42 | 165.02 | -6.82 |
| 2016-09-29 | 190.34 | 172.99 | -5.97 |
| 2016-09-28 | 188.56 | 172.99 | -5.40 |
| 2016-09-27 | 187.97 | 173.66 | -4.97 |
| 2016-09-26 | 185.60 | 171.67 | -4.88 |
| 2016-09-23 | 188.56 | 176.31 | -4.24 |
| 2016-09-22 | 190.34 | 183.62 | -2.31 |
| 2016-09-21 | 188.56 | 178.31 | -3.55 |
| 2016-09-20 | 187.97 | 188.27 | 0.10 |
| 2016-09-19 | 187.38 | 188.27 | 0.31 |
| 2016-09-15 | 185.60 | 180.96 | -1.62 |
| 2016-09-14 | 183.82 | 171.67 | -4.28 |
| 2016-09-13 | 184.42 | 171.67 | -4.48 |
| 2016-09-12 | 185.01 | 171.67 | -4.68 |
| 2016-09-09 | 194.49 | 180.96 | -4.59 |
| 2016-09-08 | 190.93 | 181.63 | -3.20 |
| 2016-09-07 | 189.75 | 177.98 | -4.06 |
| 2016-09-06 | 189.75 | 177.98 | -4.06 |
| 2016-09-05 | 187.97 | 177.98 | -3.47 |
| 2016-09-02 | 183.23 | 170.24 | -4.59 |
| 2016-09-01 | 183.23 | 181.20 | -0.72 |
| 2016-08-31 | 180.27 | 187.65 | 2.63 |
| 2016-08-30 | 180.27 | 177.98 | -0.82 |
| 2016-08-29 | 178.49 | 176.69 | -0.65 |
| 2016-08-26 | 179.68 | 181.84 | 0.78 |
| 2016-08-25 | 177.90 | 177.33 | -0.20 |
| 2016-08-24 | 177.90 | 179.27 | 0.49 |
| 2016-08-23 | 180.27 | 185.71 | 1.94 |
| 2016-08-22 | 180.27 | 179.27 | -0.36 |
| 2016-08-19 | 179.08 | 182.49 | 1.22 |
| 2016-08-18 | 180.86 | 173.46 | -2.63 |
| 2016-08-17 | 177.30 | 173.46 | -1.39 |
| 2016-08-16 | 178.49 | 172.17 | -2.27 |
| 2016-08-15 | 179.68 | 173.46 | -2.22 |
| 2016-08-12 | 176.71 | 174.11 | -0.94 |
| 2016-08-11 | 174.34 | 170.88 | -1.26 |
| 2016-08-10 | 173.16 | 168.95 | -1.54 |
| 2016-08-09 | 173.16 | 173.46 | 0.11 |
| 2016-08-08 | 173.16 | 172.82 | -0.13 |
| 2016-08-05 | 169.60 | 174.11 | 1.67 |
| 2016-08-04 | 165.45 | 167.66 | 0.83 |
| 2016-08-03 | 164.27 | 173.46 | 3.48 |
| 2016-08-01 | 169.60 | 164.43 | -1.92 |
| 2016-07-29 | 166.05 | 162.50 | -1.33 |
| 2016-07-28 | 169.60 | 160.56 | -3.35 |
| 2016-07-27 | 168.42 | 145.73 | -8.45 |
| 2016-07-26 | 169.60 | 141.86 | -10.29 |
| 2016-07-25 | 167.23 | 139.92 | -10.22 |
| 2016-07-22 | 166.64 | 139.92 | -10.02 |
| 2016-07-21 | 167.23 | 143.79 | -8.77 |
| 2016-07-20 | 166.64 | 138.63 | -10.50 |
| 2016-07-19 | 163.08 | 139.92 | -8.80 |
| 2016-07-18 | 164.86 | 138.63 | -9.90 |
| 2016-07-15 | 164.27 | 141.86 | -8.48 |
| 2016-07-14 | 162.49 | 138.63 | -9.09 |
| 2016-07-13 | 159.53 | 133.47 | -10.04 |
| 2016-07-12 | 158.34 | 134.76 | -9.13 |
| 2016-07-11 | 153.60 | 132.83 | -8.19 |
| 2016-07-08 | 150.64 | 132.83 | -7.11 |
| 2016-07-07 | 151.83 | 132.83 | -7.54 |
| 2016-07-06 | 149.46 | 132.18 | -6.92 |
| 2016-07-05 | 152.42 | 130.89 | -8.53 |
| 2016-07-04 | 156.57 | 132.83 | -9.25 |
| 2016-06-30 | 153.01 | 130.25 | -9.00 |
| 2016-06-29 | 148.86 | 124.44 | -9.81 |
| 2016-06-28 | 145.31 | 121.22 | -9.82 |
| 2016-06-27 | 145.31 | 118.64 | -10.87 |
| 2016-06-24 | 145.90 | 128.31 | -7.15 |
| 2016-06-23 | 153.01 | 125.09 | -11.04 |
| 2016-06-22 | 152.42 | 125.73 | -10.57 |
| 2016-06-21 | 149.46 | 123.80 | -10.29 |
| 2016-06-20 | 147.09 | 121.86 | -10.21 |
| 2016-06-17 | 144.12 | 119.93 | -9.91 |
| 2016-06-16 | 142.35 | 117.99 | -10.05 |
| 2016-06-15 | 146.49 | 117.99 | -11.56 |
| 2016-06-14 | 146.49 | 119.93 | -10.78 |
| 2016-06-13 | 147.68 | 125.73 | -8.86 |
| 2016-06-10 | 153.60 | 127.67 | -10.23 |
| 2016-06-08 | 156.57 | 127.67 | -11.26 |
| 2016-06-07 | 155.97 | 126.38 | -11.56 |
| 2016-06-06 | 153.01 | 123.15 | -11.80 |
| 2016-06-03 | 151.83 | 121.86 | -11.90 |
| 2016-06-02 | 150.64 | 134.12 | -6.59 |
| 2016-06-01 | 148.86 | 126.06 | -9.16 |
| 2016-05-31 | 150.05 | 127.91 | -8.85 |
| 2016-05-30 | 147.09 | 127.91 | -7.76 |
| 2016-05-27 | 146.49 | 129.77 | -6.78 |
| 2016-05-26 | 144.72 | 126.68 | -7.37 |
| 2016-05-25 | 144.12 | 125.44 | -7.65 |
| 2016-05-24 | 138.20 | 123.58 | -6.14 |
| 2016-05-23 | 137.01 | 122.96 | -5.93 |
| 2016-05-20 | 138.79 | 119.24 | -8.19 |
| 2016-05-19 | 135.59 | 122.96 | -5.36 |
| 2016-05-18 | 136.54 | 119.86 | -7.05 |
| 2016-05-17 | 140.57 | 117.39 | -9.64 |
| 2016-05-16 | 137.61 | 107.48 | -12.68 |
| 2016-05-13 | 135.59 | 108.72 | -11.41 |
| 2016-05-12 | 137.61 | 117.39 | -8.51 |
| 2016-05-11 | 139.38 | 119.24 | -8.41 |
| 2016-05-10 | 142.35 | 114.91 | -11.32 |
| 2016-05-09 | 140.57 | 116.15 | -10.15 |
| 2016-05-06 | 139.38 | 118.01 | -8.93 |
| 2016-05-05 | 143.53 | 118.01 | -10.48 |
| 2016-05-04 | 145.31 | 115.53 | -12.14 |
| 2016-05-03 | 145.90 | 123.58 | -9.08 |
| 2016-04-29 | 150.64 | 117.39 | -13.27 |
| 2016-04-28 | 154.79 | 113.67 | -16.14 |
| 2016-04-27 | 154.67 | 123.58 | -12.21 |
| 2016-04-26 | 155.26 | 122.96 | -12.65 |
| 2016-04-25 | 153.49 | 117.39 | -14.24 |
| 2016-04-22 | 156.43 | 117.39 | -15.23 |
| 2016-04-21 | 158.20 | 116.77 | -16.05 |
| 2016-04-20 | 152.91 | 111.19 | -16.49 |
| 2016-04-19 | 155.85 | 118.01 | -14.79 |
| 2016-04-18 | 152.32 | 112.43 | -15.81 |
| 2016-04-15 | 154.08 | 113.67 | -15.91 |
| 2016-04-14 | 155.26 | 118.62 | -14.35 |
| 2016-04-13 | 152.91 | 114.91 | -15.02 |
| 2016-04-12 | 144.67 | 111.81 | -13.43 |
| 2016-04-11 | 144.67 | 107.48 | -15.20 |
| 2016-04-08 | 142.91 | 100.04 | -17.65 |
| 2016-04-07 | 141.73 | 103.76 | -15.71 |
| 2016-04-06 | 141.14 | 114.29 | -11.14 |
| 2016-04-05 | 139.97 | 115.53 | -10.18 |
| 2016-04-01 | 144.08 | 118.01 | -10.68 |
| 2016-03-31 | 147.61 | 119.86 | -11.21 |
| 2016-03-30 | 148.79 | 122.96 | -10.38 |
| 2016-03-29 | 142.32 | 118.01 | -10.03 |
| 2016-03-24 | 142.32 | 124.82 | -7.22 |
| 2016-03-23 | 145.85 | 109.95 | -14.60 |
| 2016-03-22 | 145.85 | 116.15 | -12.08 |
| 2016-03-21 | 145.85 | 122.96 | -9.31 |
| 2016-03-18 | 146.44 | 120.48 | -10.53 |
| 2016-03-17 | 144.08 | 118.62 | -10.43 |
| 2016-03-16 | 141.73 | 116.15 | -10.58 |
| 2016-03-15 | 142.32 | 124.20 | -7.48 |
| 2016-03-14 | 143.50 | 120.48 | -9.45 |
| 2016-03-11 | 141.14 | 120.48 | -8.57 |
| 2016-03-10 | 138.79 | 106.24 | -13.63 |
| 2016-03-09 | 138.79 | 108.72 | -12.59 |
| 2016-03-08 | 138.79 | 119.86 | -7.93 |
| 2016-03-07 | 140.55 | 113.67 | -11.18 |
| 2016-03-04 | 139.97 | 114.29 | -10.70 |
| 2016-03-03 | 137.03 | 96.95 | -16.91 |
| 2016-03-02 | 137.61 | 85.80 | -21.81 |
| 2016-03-01 | 130.09 | 78.99 | -22.21 |
| 2016-02-29 | 127.03 | 80.85 | -20.34 |
| 2016-02-26 | 130.32 | 84.56 | -19.87 |
| 2016-02-25 | 124.44 | 85.18 | -17.49 |
| 2016-02-24 | 127.73 | 84.56 | -18.96 |
| 2016-02-23 | 130.79 | 96.95 | -14.66 |
| 2016-02-22 | 131.26 | 90.14 | -17.78 |
| 2016-02-19 | 128.67 | 89.52 | -17.12 |
| 2016-02-18 | 130.09 | 95.09 | -15.21 |
| 2016-02-17 | 124.67 | 94.47 | -13.44 |
| 2016-02-16 | 127.03 | 98.19 | -12.70 |
| 2016-02-15 | 124.91 | 91.99 | -14.64 |
| 2016-02-12 | 117.85 | 90.14 | -12.72 |
| 2016-02-11 | 119.97 | 82.08 | -17.22 |
| 2016-02-05 | 129.14 | 93.23 | -15.67 |
| 2016-02-04 | 127.97 | 91.37 | -16.05 |
| 2016-02-03 | 125.85 | 90.14 | -15.81 |
| 2016-02-02 | 130.79 | 91.99 | -16.81 |
| 2016-02-01 | 132.20 | 89.52 | -18.38 |
| 2016-01-29 | 133.38 | 91.99 | -17.73 |
| 2016-01-28 | 128.20 | 93.23 | -15.32 |
| 2016-01-27 | 126.09 | 96.95 | -12.89 |
| 2016-01-26 | 123.73 | 98.81 | -11.14 |
| 2016-01-25 | 129.85 | 97.57 | -14.05 |
| 2016-01-22 | 127.26 | 98.19 | -12.79 |
| 2016-01-21 | 120.68 | 93.85 | -12.16 |
| 2016-01-20 | 124.20 | 98.81 | -11.33 |
| 2016-01-19 | 133.38 | 93.85 | -16.94 |
| 2016-01-18 | 128.91 | 96.95 | -13.96 |
| 2016-01-15 | 131.73 | 101.90 | -12.87 |
| 2016-01-14 | 135.85 | 106.24 | -12.56 |
| 2016-01-13 | 137.61 | 110.57 | -11.38 |
| 2016-01-12 | 134.08 | 104.38 | -12.69 |
| 2016-01-11 | 136.44 | 107.48 | -12.25 |
| 2016-01-08 | 143.50 | 105.00 | -15.81 |
| 2016-01-07 | 141.73 | 110.57 | -12.89 |
| 2016-01-06 | 148.79 | 119.24 | -11.88 |
| 2016-01-05 | 151.73 | 118.01 | -13.40 |
| 2016-01-04 | 152.32 | 123.58 | -11.39 |
| 2015-12-31 | 159.96 | 124.82 | -13.52 |
| 2015-12-30 | 160.55 | 127.30 | -12.76 |
| 2015-12-29 | 161.14 | 128.53 | -12.49 |
| 2015-12-28 | 159.96 | 130.39 | -11.38 |
| 2015-12-24 | 162.32 | 131.01 | -11.93 |
| 2015-12-23 | 161.14 | 129.77 | -12.01 |
| 2015-12-22 | 158.79 | 132.25 | -10.25 |
| 2015-12-21 | 158.79 | 132.87 | -10.02 |
| 2015-12-18 | 158.79 | 128.53 | -11.69 |
| 2015-12-17 | 159.96 | 131.01 | -11.14 |
| 2015-12-16 | 158.20 | 131.63 | -10.29 |
| 2015-12-15 | 152.91 | 132.87 | -7.92 |
| 2015-12-14 | 153.49 | 133.49 | -7.89 |
| 2015-12-11 | 155.26 | 131.01 | -9.50 |
| 2015-12-10 | 157.61 | 136.58 | -8.16 |
| 2015-12-09 | 158.79 | 137.82 | -8.10 |
| 2015-12-08 | 159.96 | 146.49 | -5.18 |
| 2015-12-07 | 164.67 | 145.87 | -7.10 |
| 2015-12-04 | 164.08 | 143.40 | -7.83 |
| 2015-12-03 | 165.85 | 139.68 | -9.84 |
| 2015-12-02 | 167.02 | 144.64 | -8.38 |
| 2015-12-01 | 165.85 | 141.54 | -9.14 |
| 2015-11-30 | 161.14 | 137.20 | -9.17 |
| 2015-11-27 | 162.32 | 129.77 | -12.41 |
| 2015-11-26 | 167.61 | 136.58 | -11.59 |
| 2015-11-25 | 167.61 | 135.97 | -11.82 |
| 2015-11-24 | 168.20 | 136.58 | -11.79 |
| 2015-11-23 | 169.37 | 144.02 | -9.41 |
| 2015-11-20 | 169.96 | 144.64 | -9.38 |
| 2015-11-19 | 167.02 | 145.26 | -8.15 |
| 2015-11-18 | 163.49 | 157.02 | -2.46 |
| 2015-11-17 | 164.67 | 158.88 | -2.19 |
| 2015-11-16 | 161.14 | 156.40 | -1.81 |
| 2015-11-13 | 165.85 | 158.26 | -2.85 |
| 2015-11-12 | 172.31 | 158.26 | -5.16 |
| 2015-11-11 | 165.26 | 161.36 | -1.47 |
| 2015-11-10 | 165.85 | 159.50 | -2.39 |
| 2015-11-09 | 168.79 | 158.26 | -3.92 |
| 2015-11-06 | 171.14 | 162.60 | -3.15 |
| 2015-11-05 | 172.90 | 160.12 | -4.68 |
| 2015-11-04 | 173.49 | 162.60 | -3.98 |
| 2015-11-03 | 168.20 | 162.60 | -2.09 |
| 2015-11-02 | 165.26 | 158.26 | -2.64 |
| 2015-10-30 | 168.79 | 158.88 | -3.69 |
| 2015-10-29 | 169.96 | 159.50 | -3.88 |
| 2015-10-28 | 171.96 | 153.93 | -6.63 |
| 2015-10-27 | 174.25 | 155.78 | -6.73 |
| 2015-10-26 | 173.68 | 155.78 | -6.54 |
| 2015-10-23 | 174.82 | 153.93 | -7.60 |
| 2015-10-22 | 170.82 | 147.73 | -8.52 |
| 2015-10-20 | 171.96 | 150.21 | -8.00 |
| 2015-10-19 | 173.11 | 149.59 | -8.61 |
| 2015-10-16 | 173.11 | 145.87 | -9.97 |
| 2015-10-15 | 171.39 | 148.35 | -8.49 |
| 2015-10-14 | 165.66 | 147.11 | -6.98 |
| 2015-10-13 | 167.95 | 147.73 | -7.55 |
| 2015-10-12 | 169.67 | 152.07 | -6.53 |
| 2015-10-09 | 165.66 | 141.54 | -9.08 |
| 2015-10-08 | 165.09 | 141.54 | -8.88 |
| 2015-10-07 | 166.81 | 135.97 | -11.56 |
| 2015-10-06 | 158.79 | 134.73 | -9.30 |
| 2015-10-05 | 159.37 | 132.87 | -10.22 |
| 2015-10-02 | 155.36 | 132.25 | -9.05 |
| 2015-09-30 | 147.34 | 131.63 | -6.35 |
| 2015-09-29 | 143.91 | 131.01 | -5.29 |
| 2015-09-25 | 151.92 | 132.25 | -7.81 |
| 2015-09-24 | 150.78 | 135.35 | -6.15 |
| 2015-09-23 | 153.07 | 132.25 | -8.23 |
| 2015-09-22 | 157.65 | 139.06 | -7.21 |
| 2015-09-21 | 157.65 | 137.20 | -7.93 |
| 2015-09-18 | 160.51 | 139.68 | -8.00 |
| 2015-09-17 | 158.22 | 140.92 | -6.70 |
| 2015-09-16 | 159.94 | 139.68 | -7.79 |
| 2015-09-15 | 153.64 | 137.82 | -6.24 |
| 2015-09-14 | 155.93 | 136.58 | -7.56 |
| 2015-09-11 | 154.79 | 140.30 | -5.68 |
| 2015-09-10 | 155.36 | 140.30 | -5.90 |
| 2015-09-09 | 161.66 | 144.33 | -6.62 |
| 2015-09-08 | 151.92 | 144.93 | -2.78 |
| 2015-09-07 | 143.91 | 140.12 | -1.55 |
| 2015-09-04 | 146.20 | 145.53 | -0.27 |
| 2015-09-02 | 147.34 | 146.73 | -0.25 |
| 2015-09-01 | 149.63 | 149.13 | -0.20 |
| 2015-08-31 | 155.93 | 153.33 | -1.02 |
| 2015-08-28 | 156.50 | 154.53 | -0.77 |
| 2015-08-27 | 158.22 | 146.73 | -4.45 |
| 2015-08-26 | 148.49 | 144.93 | -1.43 |
| 2015-08-25 | 153.07 | 149.73 | -1.32 |
| 2015-08-24 | 150.78 | 145.53 | -2.09 |
| 2015-08-21 | 164.52 | 156.93 | -2.87 |
| 2015-08-20 | 168.53 | 158.13 | -3.87 |
| 2015-08-19 | 172.53 | 164.74 | -2.86 |
| 2015-08-18 | 175.97 | 165.94 | -3.64 |
| 2015-08-17 | 180.55 | 164.14 | -5.85 |
| 2015-08-14 | 182.27 | 156.93 | -8.98 |
| 2015-08-13 | 182.27 | 141.93 | -14.29 |
| 2015-08-12 | 180.55 | 122.12 | -20.83 |
| 2015-08-11 | 187.42 | 126.92 | -21.05 |
| 2015-08-10 | 186.85 | 125.72 | -21.31 |
| 2015-08-07 | 187.42 | 129.92 | -20.01 |
| 2015-08-06 | 186.28 | 126.32 | -20.94 |
| 2015-08-05 | 187.42 | 125.72 | -21.47 |
| 2015-08-04 | 186.28 | 127.52 | -20.52 |
| 2015-08-03 | 186.28 | 132.92 | -18.64 |
| 2015-07-31 | 188.57 | 135.92 | -18.24 |
| 2015-07-30 | 187.42 | 137.12 | -17.50 |
| 2015-07-29 | 189.14 | 138.92 | -17.37 |
| 2015-07-28 | 187.99 | 137.12 | -17.66 |
| 2015-07-27 | 185.70 | 139.52 | -16.16 |
| 2015-07-24 | 194.29 | 144.33 | -16.98 |
| 2015-07-23 | 197.73 | 146.13 | -17.33 |
| 2015-07-22 | 196.58 | 146.13 | -17.01 |
| 2015-07-21 | 199.44 | 147.93 | -17.20 |
| 2015-07-20 | 197.73 | 146.73 | -17.13 |
| 2015-07-17 | 198.30 | 149.73 | -16.28 |
| 2015-07-16 | 194.86 | 147.33 | -16.12 |
| 2015-07-15 | 193.72 | 149.73 | -14.98 |
| 2015-07-14 | 194.29 | 153.93 | -13.71 |
| 2015-07-13 | 196.01 | 154.53 | -14.01 |
| 2015-07-10 | 192.00 | 145.53 | -15.92 |
| 2015-07-09 | 186.28 | 136.52 | -17.38 |
| 2015-07-08 | 175.97 | 124.52 | -18.64 |
| 2015-07-07 | 192.57 | 134.12 | -19.98 |
| 2015-07-06 | 196.01 | 135.92 | -20.30 |
| 2015-07-03 | 205.17 | 151.53 | -17.58 |
| 2015-07-02 | 208.03 | 156.33 | -16.78 |
| 2015-06-30 | 207.46 | 151.53 | -18.19 |
| 2015-06-29 | 204.60 | 150.93 | -17.62 |
| 2015-06-26 | 212.04 | 156.93 | -17.66 |
| 2015-06-25 | 217.77 | 162.34 | -17.44 |
| 2015-06-24 | 219.48 | 168.94 | -15.82 |
| 2015-06-23 | 218.34 | 167.74 | -15.89 |
| 2015-06-22 | 215.48 | 164.74 | -16.08 |
| 2015-06-19 | 211.47 | 161.14 | -16.16 |
| 2015-06-18 | 210.32 | 158.13 | -16.82 |
| 2015-06-17 | 210.32 | 155.13 | -17.78 |
| 2015-06-16 | 208.61 | 155.13 | -17.33 |
| 2015-06-15 | 211.47 | 160.54 | -16.35 |
| 2015-06-12 | 217.19 | 159.93 | -18.05 |
| 2015-06-11 | 213.19 | 162.94 | -16.04 |
| 2015-06-10 | 209.75 | 152.73 | -18.41 |
| 2015-06-09 | 213.76 | 160.54 | -16.96 |
| 2015-06-08 | 217.19 | 159.93 | -18.05 |
| 2015-06-05 | 216.05 | 162.94 | -16.81 |
| 2015-06-04 | 220.06 | 164.74 | -17.28 |
| 2015-06-03 | 220.63 | 165.34 | -17.24 |
| 2015-06-02 | 218.91 | 165.34 | -16.80 |
| 2015-06-01 | 220.63 | 166.54 | -16.87 |
| 2015-05-29 | 218.34 | 163.54 | -17.22 |
| 2015-05-28 | 226.35 | 155.73 | -21.64 |
| 2015-05-27 | 225.21 | 152.43 | -22.38 |
| 2015-05-26 | 228.07 | 154.17 | -22.53 |
| 2015-05-22 | 224.06 | 156.49 | -20.85 |
| 2015-05-21 | 218.91 | 154.17 | -20.30 |
| 2015-05-20 | 218.91 | 147.79 | -22.30 |
| 2015-05-19 | 220.06 | 151.85 | -21.31 |
| 2015-05-18 | 218.34 | 148.95 | -21.80 |
| 2015-05-15 | 221.20 | 145.47 | -23.58 |
| 2015-05-14 | 215.48 | 139.08 | -24.21 |
| 2015-05-13 | 214.90 | 136.18 | -25.00 |
| 2015-05-12 | 216.62 | 116.45 | -31.64 |
| 2015-05-11 | 220.06 | 115.29 | -32.73 |
| 2015-05-08 | 218.34 | 114.71 | -32.55 |
| 2015-05-07 | 214.90 | 115.29 | -31.63 |
| 2015-05-06 | 219.48 | 118.77 | -31.52 |
| 2015-05-05 | 220.63 | 115.29 | -32.85 |
| 2015-05-04 | 225.21 | 124.00 | -31.12 |
| 2015-04-30 | 224.64 | 125.16 | -30.64 |
| 2015-04-29 | 228.07 | 125.74 | -31.19 |
| 2015-04-28 | 228.87 | 126.90 | -31.01 |
| 2015-04-27 | 228.87 | 125.74 | -31.36 |
| 2015-04-24 | 223.75 | 126.90 | -29.92 |
| 2015-04-23 | 220.91 | 130.96 | -28.03 |
| 2015-04-22 | 222.61 | 128.06 | -29.31 |
| 2015-04-21 | 222.05 | 121.09 | -31.35 |
| 2015-04-20 | 212.94 | 118.77 | -30.09 |
| 2015-04-17 | 219.77 | 124.58 | -29.77 |
| 2015-04-16 | 220.34 | 129.80 | -28.26 |
| 2015-04-15 | 219.20 | 129.22 | -28.19 |
| 2015-04-14 | 218.63 | 126.32 | -28.97 |
| 2015-04-13 | 223.18 | 121.67 | -31.41 |
| 2015-04-10 | 214.65 | 119.93 | -30.10 |
| 2015-04-09 | 210.67 | 119.35 | -29.39 |
| 2015-04-08 | 202.70 | 123.42 | -26.19 |
| 2015-04-02 | 191.89 | 121.67 | -24.06 |
| 2015-04-01 | 189.61 | 120.51 | -23.86 |
| 2015-03-31 | 187.91 | 119.93 | -23.61 |
| 2015-03-30 | 187.34 | 114.71 | -25.28 |
| 2015-03-27 | 182.79 | 117.61 | -23.05 |
| 2015-03-26 | 183.35 | 118.19 | -23.00 |
| 2015-03-25 | 183.92 | 118.77 | -22.95 |
| 2015-03-24 | 181.65 | 114.71 | -23.77 |
| 2015-03-23 | 182.79 | 101.94 | -28.59 |
| 2015-03-20 | 181.65 | 100.78 | -28.71 |
| 2015-03-19 | 182.22 | 110.65 | -25.36 |
| 2015-03-18 | 178.80 | 109.49 | -24.86 |
| 2015-03-17 | 176.53 | 98.46 | -28.23 |
| 2015-03-16 | 176.53 | 99.62 | -27.81 |
| 2015-03-13 | 174.82 | 103.11 | -26.10 |
| 2015-03-12 | 174.82 | 104.27 | -25.67 |
| 2015-03-11 | 173.68 | 105.43 | -24.94 |
| 2015-03-10 | 175.96 | 111.81 | -23.25 |
| 2015-03-09 | 178.23 | 114.13 | -23.04 |
| 2015-03-06 | 178.80 | 119.93 | -21.11 |
| 2015-03-05 | 178.23 | 121.67 | -20.33 |
| 2015-03-04 | 180.51 | 111.81 | -24.49 |
| 2015-03-03 | 183.92 | 117.03 | -23.56 |
| 2015-03-02 | 185.63 | 124.58 | -21.38 |
| 2015-02-27 | 185.63 | 122.26 | -22.19 |
| 2015-02-26 | 186.77 | 120.51 | -23.10 |
| 2015-02-25 | 184.49 | 123.42 | -21.47 |
| 2015-02-24 | 184.49 | 137.92 | -16.37 |
| 2015-02-23 | 185.63 | 137.92 | -16.70 |
| 2015-02-18 | 185.06 | 130.38 | -19.18 |
| 2015-02-17 | 185.63 | 129.22 | -19.75 |
| 2015-02-16 | 184.49 | 126.32 | -20.45 |
| 2015-02-13 | 183.92 | 121.09 | -22.13 |
| 2015-02-12 | 181.08 | 115.29 | -23.41 |
| 2015-02-11 | 179.37 | 118.77 | -21.69 |
| 2015-02-10 | 182.22 | 117.61 | -22.89 |
| 2015-02-09 | 181.65 | 119.35 | -22.12 |
| 2015-02-06 | 183.92 | 114.71 | -24.38 |
| 2015-02-05 | 185.06 | 114.71 | -24.68 |
| 2015-02-04 | 183.35 | 114.71 | -24.23 |
| 2015-02-03 | 181.65 | 113.55 | -24.18 |
| 2015-02-02 | 181.08 | 113.55 | -24.02 |
| 2015-01-30 | 181.65 | 112.97 | -24.38 |
| 2015-01-29 | 182.79 | 111.23 | -25.30 |
| 2015-01-28 | 185.63 | 114.13 | -25.03 |
| 2015-01-27 | 185.06 | 113.55 | -25.09 |
| 2015-01-26 | 186.20 | 114.71 | -24.98 |
| 2015-01-23 | 185.06 | 114.13 | -24.88 |
| 2015-01-22 | 182.22 | 111.23 | -25.15 |
| 2015-01-21 | 179.94 | 111.81 | -24.34 |
| 2015-01-20 | 175.39 | 108.91 | -24.14 |
| 2015-01-19 | 172.54 | 109.49 | -23.14 |
| 2015-01-16 | 177.10 | 115.87 | -22.09 |
| 2015-01-15 | 179.94 | 114.71 | -23.30 |
| 2015-01-14 | 177.10 | 114.71 | -22.51 |
| 2015-01-13 | 178.80 | 114.13 | -23.20 |
| 2015-01-12 | 176.53 | 110.65 | -23.82 |
| 2015-01-09 | 175.39 | 114.71 | -22.03 |
| 2015-01-08 | 174.25 | 111.23 | -22.98 |
| 2015-01-07 | 171.98 | 114.71 | -21.05 |
| 2015-01-06 | 169.13 | 117.03 | -19.36 |
| 2015-01-05 | 172.54 | 117.03 | -20.37 |
| 2015-01-02 | 173.68 | 107.17 | -24.30 |
| 2014-12-31 | 171.98 | 99.62 | -26.60 |
| 2014-12-30 | 169.13 | 97.30 | -26.69 |
| 2014-12-29 | 173.11 | 97.30 | -27.76 |
| 2014-12-24 | 169.13 | 95.56 | -27.34 |
| 2014-12-23 | 168.56 | 95.56 | -27.18 |
| 2014-12-22 | 169.70 | 96.72 | -27.06 |
| 2014-12-19 | 166.29 | 97.30 | -25.91 |
| 2014-12-18 | 162.30 | 95.56 | -25.44 |
| 2014-12-17 | 160.03 | 103.69 | -21.67 |
| 2014-12-16 | 160.60 | 111.23 | -18.94 |
| 2014-12-15 | 165.15 | 103.11 | -23.40 |
| 2014-12-12 | 167.42 | 97.30 | -26.22 |
| 2014-12-11 | 168.56 | 96.14 | -26.97 |
| 2014-12-10 | 170.27 | 96.72 | -27.21 |
| 2014-12-09 | 169.70 | 99.62 | -25.98 |
| 2014-12-08 | 175.96 | 99.62 | -27.66 |
| 2014-12-05 | 175.39 | 107.17 | -24.77 |
| 2014-12-04 | 174.25 | 112.97 | -22.34 |
| 2014-12-03 | 169.13 | 114.71 | -20.22 |
| 2014-12-02 | 171.41 | 115.29 | -20.68 |
| 2014-12-01 | 167.99 | 114.71 | -19.88 |
| 2014-11-28 | 175.39 | 111.23 | -23.30 |
| 2014-11-27 | 175.96 | 114.71 | -22.19 |
| 2014-11-26 | 177.66 | 114.13 | -22.88 |
| 2014-11-25 | 174.25 | 114.71 | -21.71 |
| 2014-11-24 | 174.82 | 116.45 | -21.24 |
| 2014-11-21 | 169.70 | 117.61 | -19.31 |
| 2014-11-20 | 167.42 | 123.42 | -16.46 |
| 2014-11-19 | 168.56 | 122.84 | -17.03 |
| 2014-11-18 | 170.27 | 125.16 | -16.69 |
| 2014-11-17 | 173.11 | 128.64 | -16.28 |
| 2014-11-14 | 176.53 | 124.00 | -19.00 |
| 2014-11-13 | 175.96 | 126.90 | -17.78 |
| 2014-11-12 | 174.82 | 122.84 | -18.92 |
| 2014-11-11 | 173.11 | 122.26 | -18.62 |
| 2014-11-10 | 173.11 | 121.67 | -18.83 |
| 2014-11-07 | 170.27 | 120.51 | -18.41 |
| 2014-11-06 | 171.98 | 124.00 | -17.64 |
| 2014-11-05 | 172.54 | 129.80 | -15.68 |
| 2014-11-04 | 174.25 | 132.70 | -15.15 |
| 2014-11-03 | 174.25 | 133.86 | -14.73 |
| 2014-10-31 | 175.39 | 129.22 | -16.77 |
| 2014-10-30 | 171.98 | 126.90 | -16.57 |
| 2014-10-29 | 173.80 | 126.90 | -17.13 |
| 2014-10-28 | 170.48 | 124.00 | -17.18 |
| 2014-10-27 | 166.05 | 124.58 | -15.59 |
| 2014-10-24 | 167.71 | 125.74 | -15.68 |
| 2014-10-23 | 168.26 | 130.38 | -14.12 |
| 2014-10-22 | 168.82 | 130.38 | -14.30 |
| 2014-10-21 | 165.50 | 129.80 | -13.45 |
| 2014-10-20 | 164.95 | 131.54 | -12.61 |
| 2014-10-17 | 164.95 | 128.64 | -13.70 |
| 2014-10-16 | 162.73 | 128.64 | -12.98 |
| 2014-10-15 | 166.05 | 135.02 | -11.66 |
| 2014-10-14 | 164.95 | 132.70 | -12.17 |
| 2014-10-13 | 166.05 | 133.86 | -12.10 |
| 2014-10-10 | 164.95 | 137.92 | -10.20 |
| 2014-10-09 | 169.92 | 147.21 | -8.42 |
| 2014-10-08 | 167.16 | 149.53 | -6.60 |
| 2014-10-07 | 168.82 | 147.21 | -8.04 |
| 2014-10-06 | 167.71 | 147.79 | -7.44 |
| 2014-10-03 | 164.95 | 136.18 | -10.86 |
| 2014-09-30 | 163.29 | 144.31 | -7.21 |
| 2014-09-29 | 166.61 | 151.27 | -5.75 |
| 2014-09-26 | 171.58 | 160.56 | -4.06 |
| 2014-09-25 | 172.69 | 158.23 | -5.30 |
| 2014-09-24 | 174.35 | 158.23 | -5.87 |
| 2014-09-23 | 173.80 | 160.56 | -4.84 |
| 2014-09-22 | 174.35 | 158.81 | -5.66 |
| 2014-09-19 | 178.77 | 163.46 | -5.49 |
| 2014-09-18 | 177.11 | 161.72 | -5.56 |
| 2014-09-17 | 179.88 | 166.94 | -4.62 |
| 2014-09-16 | 177.11 | 168.10 | -3.25 |
| 2014-09-15 | 179.33 | 166.36 | -4.64 |
| 2014-09-12 | 181.54 | 165.78 | -5.60 |
| 2014-09-11 | 182.65 | 168.68 | -4.94 |
| 2014-09-10 | 182.65 | 171.29 | -4.02 |
| 2014-09-08 | 187.62 | 176.97 | -3.71 |
| 2014-09-05 | 188.18 | 179.80 | -2.91 |
| 2014-09-04 | 188.73 | 173.56 | -5.25 |
| 2014-09-03 | 189.28 | 170.72 | -6.42 |
| 2014-09-02 | 182.65 | 165.62 | -6.03 |
| 2014-09-01 | 182.09 | 163.91 | -6.44 |
| 2014-08-29 | 182.65 | 161.07 | -7.63 |
| 2014-08-28 | 182.65 | 162.21 | -7.23 |
| 2014-08-27 | 184.31 | 165.05 | -6.77 |
| 2014-08-26 | 186.52 | 164.48 | -7.69 |
| 2014-08-25 | 187.07 | 163.34 | -8.26 |
| 2014-08-22 | 185.96 | 162.78 | -8.11 |
| 2014-08-21 | 185.41 | 162.21 | -8.13 |
| 2014-08-20 | 186.52 | 163.91 | -7.89 |
| 2014-08-19 | 185.96 | 160.51 | -8.90 |
| 2014-08-18 | 184.31 | 161.07 | -8.17 |
| 2014-08-15 | 184.31 | 163.91 | -7.17 |
| 2014-08-14 | 182.65 | 161.07 | -7.63 |
| 2014-08-13 | 183.75 | 166.75 | -5.99 |
| 2014-08-12 | 180.99 | 154.26 | -9.51 |
| 2014-08-11 | 180.99 | 150.86 | -10.72 |
| 2014-08-08 | 177.11 | 147.45 | -10.70 |
| 2014-08-07 | 178.22 | 150.29 | -10.04 |
| 2014-08-06 | 179.88 | 153.70 | -9.36 |
| 2014-08-05 | 179.88 | 154.83 | -8.95 |
| 2014-08-04 | 180.43 | 154.83 | -9.13 |
| 2014-08-01 | 179.33 | 158.80 | -7.35 |
| 2014-07-31 | 182.65 | 158.24 | -8.64 |
| 2014-07-30 | 182.09 | 158.24 | -8.46 |
| 2014-07-29 | 180.43 | 159.94 | -7.31 |
| 2014-07-28 | 177.67 | 157.67 | -7.20 |
| 2014-07-25 | 176.01 | 157.10 | -6.85 |
| 2014-07-24 | 174.35 | 154.26 | -7.32 |
| 2014-07-23 | 173.24 | 155.40 | -6.53 |
| 2014-07-22 | 171.58 | 157.10 | -5.33 |
| 2014-07-21 | 166.05 | 155.40 | -4.00 |
| 2014-07-18 | 167.16 | 155.40 | -4.40 |
| 2014-07-17 | 168.26 | 155.40 | -4.80 |
| 2014-07-16 | 168.26 | 156.53 | -4.37 |
| 2014-07-15 | 167.16 | 153.70 | -5.04 |
| 2014-07-14 | 166.61 | 151.43 | -5.69 |
| 2014-07-11 | 164.95 | 154.26 | -4.03 |
| 2014-07-10 | 164.39 | 152.56 | -4.47 |
| 2014-07-09 | 163.84 | 158.80 | -1.91 |
| 2014-07-08 | 167.71 | 164.48 | -1.21 |
| 2014-07-07 | 168.26 | 165.05 | -1.20 |
| 2014-07-04 | 168.26 | 161.64 | -2.47 |
| 2014-07-03 | 167.71 | 162.21 | -2.06 |
| 2014-07-02 | 168.26 | 163.91 | -1.62 |
| 2014-06-30 | 162.73 | 159.37 | -1.28 |
| 2014-06-27 | 162.73 | 161.07 | -0.63 |
| 2014-06-26 | 163.29 | 153.13 | -3.86 |
| 2014-06-25 | 159.41 | 156.53 | -1.11 |
| 2014-06-24 | 159.41 | 162.21 | 1.08 |
| 2014-06-23 | 158.31 | 150.29 | -3.10 |
| 2014-06-20 | 163.29 | 156.53 | -2.56 |
| 2014-06-19 | 162.73 | 159.94 | -1.06 |
| 2014-06-18 | 162.73 | 161.07 | -0.63 |
| 2014-06-17 | 162.73 | 162.21 | -0.20 |
| 2014-06-16 | 163.84 | 159.94 | -1.48 |
| 2014-06-13 | 163.84 | 162.21 | -0.62 |
| 2014-06-12 | 162.18 | 162.78 | 0.23 |
| 2014-06-11 | 162.18 | 162.21 | 0.01 |
| 2014-06-10 | 162.18 | 162.78 | 0.23 |
| 2014-06-09 | 159.97 | 159.37 | -0.23 |
| 2014-06-06 | 158.86 | 153.13 | -2.21 |
| 2014-06-05 | 160.52 | 155.40 | -1.97 |
| 2014-06-04 | 160.52 | 155.97 | -1.75 |
| 2014-06-03 | 161.63 | 154.26 | -2.81 |
| 2014-05-30 | 159.97 | 145.75 | -5.47 |
| 2014-05-29 | 158.86 | 144.62 | -5.50 |
| 2014-05-28 | 159.97 | 147.45 | -4.81 |
| 2014-05-27 | 157.76 | 146.32 | -4.44 |
| 2014-05-26 | 157.76 | 142.35 | -5.98 |
| 2014-05-23 | 157.76 | 140.64 | -6.64 |
| 2014-05-22 | 157.20 | 137.24 | -7.76 |
| 2014-05-21 | 156.10 | 143.48 | -4.93 |
| 2014-05-20 | 154.99 | 153.70 | -0.51 |
| 2014-05-19 | 153.33 | 152.56 | -0.30 |
| 2014-05-16 | 153.33 | 148.25 | -2.00 |
| 2014-05-15 | 153.88 | 146.64 | -2.85 |
| 2014-05-14 | 152.78 | 137.48 | -6.05 |
| 2014-05-13 | 150.01 | 138.02 | -4.80 |
| 2014-05-12 | 149.46 | 136.94 | -5.02 |
| 2014-05-09 | 144.48 | 136.41 | -3.30 |
| 2014-05-08 | 143.93 | 135.87 | -3.30 |
| 2014-05-07 | 142.82 | 132.10 | -4.42 |
| 2014-05-05 | 145.03 | 178.41 | 13.62 |
| 2014-05-02 | 148.35 | 177.33 | 11.67 |
| 2014-04-30 | 146.14 | 180.56 | 13.99 |
| 2014-04-29 | 150.56 | 180.03 | 11.76 |
| 2014-04-28 | 146.69 | 181.10 | 13.95 |
| 2014-04-25 | 146.69 | 181.64 | 14.17 |
| 2014-04-24 | 151.09 | 182.72 | 12.60 |
| 2014-04-23 | 150.54 | 180.56 | 11.98 |
| 2014-04-22 | 153.29 | 181.64 | 11.19 |
| 2014-04-17 | 153.29 | 180.03 | 10.56 |
| 2014-04-16 | 152.74 | 178.41 | 10.16 |
| 2014-04-15 | 151.64 | 176.79 | 10.00 |
| 2014-04-14 | 156.03 | 181.64 | 10.00 |
| 2014-04-11 | 155.48 | 182.18 | 10.45 |
| 2014-04-10 | 158.23 | 188.10 | 11.57 |
| 2014-04-09 | 154.38 | 177.87 | 9.23 |
| 2014-04-08 | 151.64 | 177.87 | 10.43 |
| 2014-04-07 | 148.34 | 176.26 | 11.24 |
| 2014-04-04 | 149.99 | 175.72 | 10.29 |
| 2014-04-03 | 150.54 | 169.79 | 7.69 |
| 2014-04-02 | 149.99 | 169.26 | 7.71 |
| 2014-04-01 | 149.99 | 168.72 | 7.49 |
| 2014-03-31 | 146.14 | 169.26 | 9.39 |
| 2014-03-28 | 145.59 | 169.26 | 9.63 |
| 2014-03-27 | 142.85 | 167.10 | 9.99 |
| 2014-03-26 | 143.95 | 167.64 | 9.71 |
| 2014-03-25 | 142.30 | 167.64 | 10.46 |
| 2014-03-24 | 143.40 | 169.26 | 10.62 |
| 2014-03-21 | 139.00 | 169.79 | 12.88 |
| 2014-03-20 | 135.70 | 169.26 | 14.23 |
| 2014-03-19 | 140.10 | 169.26 | 12.14 |
| 2014-03-18 | 140.10 | 167.64 | 11.47 |
| 2014-03-17 | 139.00 | 169.79 | 12.88 |
| 2014-03-14 | 140.10 | 169.26 | 12.14 |
| 2014-03-13 | 142.30 | 168.72 | 10.90 |
| 2014-03-12 | 143.95 | 161.18 | 7.06 |
| 2014-03-11 | 146.69 | 163.87 | 6.96 |
| 2014-03-10 | 146.69 | 163.33 | 6.74 |
| 2014-03-07 | 151.64 | 170.33 | 7.43 |
| 2014-03-06 | 151.64 | 170.87 | 7.64 |
| 2014-03-05 | 150.54 | 175.18 | 9.83 |
| 2014-03-04 | 151.09 | 173.02 | 8.74 |
| 2014-03-03 | 149.44 | 176.26 | 10.75 |
| 2014-02-28 | 152.74 | 173.56 | 8.24 |
| 2014-02-27 | 153.29 | 175.72 | 8.86 |
| 2014-02-26 | 148.89 | 168.18 | 7.75 |
| 2014-02-25 | 147.79 | 169.79 | 8.88 |
| 2014-02-24 | 147.79 | 169.26 | 8.66 |
| 2014-02-21 | 149.99 | 170.87 | 8.35 |
| 2014-02-20 | 148.34 | 183.26 | 14.06 |
| 2014-02-19 | 150.54 | 199.95 | 19.72 |
| 2014-02-18 | 149.99 | 201.57 | 20.63 |
| 2014-02-17 | 148.89 | 203.18 | 21.81 |
| 2014-02-14 | 147.79 | 199.41 | 20.83 |
| 2014-02-13 | 145.59 | 194.57 | 19.94 |
| 2014-02-12 | 147.24 | 196.72 | 20.01 |
| 2014-02-11 | 143.40 | 209.64 | 27.22 |
| 2014-02-10 | 139.00 | 204.80 | 27.53 |
| 2014-02-07 | 139.55 | 198.33 | 24.54 |
| 2014-02-06 | 137.35 | 192.41 | 23.20 |
| 2014-02-05 | 135.70 | 204.80 | 29.31 |
| 2014-02-04 | 137.35 | 196.72 | 25.01 |
| 2014-01-30 | 143.95 | 200.49 | 23.18 |
| 2014-01-29 | 145.04 | 196.72 | 21.09 |
| 2014-01-28 | 143.40 | 203.18 | 24.56 |
| 2014-01-27 | 143.40 | 201.57 | 23.90 |
| 2014-01-24 | 148.34 | 210.72 | 25.12 |
| 2014-01-23 | 152.19 | 217.18 | 25.77 |
| 2014-01-22 | 155.48 | 226.88 | 27.94 |
| 2014-01-21 | 154.93 | 224.18 | 27.16 |
| 2014-01-20 | 153.84 | 206.95 | 20.93 |
| 2014-01-17 | 156.58 | 217.72 | 23.83 |
| 2014-01-16 | 154.93 | 229.57 | 29.28 |
| 2014-01-15 | 153.84 | 234.41 | 31.74 |
| 2014-01-14 | 152.74 | 241.95 | 35.30 |
| 2014-01-13 | 153.84 | 245.72 | 36.20 |
| 2014-01-10 | 153.29 | 244.65 | 36.07 |
| 2014-01-09 | 152.19 | 244.65 | 36.66 |
| 2014-01-08 | 154.93 | 237.65 | 32.44 |
| 2014-01-07 | 151.64 | 251.65 | 39.74 |
| 2014-01-06 | 151.09 | 259.72 | 43.27 |
| 2014-01-03 | 152.74 | 262.42 | 43.40 |
| 2014-01-02 | 158.23 | 258.11 | 38.68 |
| 2013-12-31 | 157.68 | 273.19 | 44.83 |
| 2013-12-30 | 157.68 | 273.19 | 44.83 |
| 2013-12-27 | 157.68 | 267.26 | 42.53 |
| 2013-12-24 | 157.13 | 270.50 | 44.09 |
| 2013-12-23 | 154.38 | 271.03 | 45.86 |
| 2013-12-20 | 152.74 | 274.80 | 48.30 |
| 2013-12-19 | 153.29 | 268.34 | 45.43 |
| 2013-12-18 | 156.58 | 269.96 | 44.19 |
| 2013-12-17 | 155.48 | 272.11 | 45.65 |
| 2013-12-16 | 156.03 | 268.88 | 44.08 |
| 2013-12-13 | 157.68 | 268.88 | 43.15 |
| 2013-12-12 | 157.68 | 267.80 | 42.74 |
| 2013-12-11 | 158.23 | 268.34 | 42.64 |
| 2013-12-10 | 163.18 | 279.65 | 44.26 |
| 2013-12-09 | 163.73 | 266.73 | 39.06 |
| 2013-12-06 | 163.73 | 264.03 | 38.04 |
| 2013-12-05 | 162.63 | 265.65 | 39.23 |
| 2013-12-04 | 163.18 | 269.42 | 40.37 |
| 2013-12-03 | 164.82 | 272.11 | 40.51 |
| 2013-12-02 | 165.92 | 266.19 | 37.70 |
| 2013-11-29 | 164.82 | 262.42 | 36.85 |
| 2013-11-28 | 163.73 | 268.34 | 39.67 |
| 2013-11-27 | 163.73 | 268.34 | 39.67 |
| 2013-11-26 | 163.18 | 270.50 | 40.78 |
| 2013-11-25 | 163.18 | 279.11 | 44.05 |
| 2013-11-22 | 162.08 | 280.19 | 45.07 |
| 2013-11-21 | 160.98 | 280.73 | 45.88 |
| 2013-11-20 | 162.63 | 285.57 | 46.81 |
| 2013-11-19 | 162.08 | 282.34 | 45.89 |
| 2013-11-18 | 162.08 | 292.04 | 49.59 |
| 2013-11-15 | 154.93 | 282.88 | 50.19 |
| 2013-11-14 | 150.54 | 279.65 | 51.53 |
| 2013-11-13 | 148.89 | 276.42 | 51.24 |
| 2013-11-12 | 153.84 | 277.50 | 48.72 |
| 2013-11-11 | 155.48 | 282.34 | 49.65 |
| 2013-11-08 | 151.64 | 276.96 | 49.80 |
| 2013-11-07 | 152.74 | 288.80 | 53.84 |
| 2013-11-06 | 154.38 | 289.34 | 53.05 |
| 2013-11-05 | 154.93 | 286.65 | 51.67 |
| 2013-11-04 | 156.58 | 288.27 | 51.32 |
| 2013-11-01 | 157.13 | 288.80 | 51.21 |
| 2013-10-31 | 156.58 | 291.50 | 52.58 |
| 2013-10-30 | 158.45 | 293.65 | 52.31 |
| 2013-10-29 | 153.62 | 308.73 | 61.16 |
| 2013-10-28 | 153.09 | 308.73 | 61.50 |
| 2013-10-25 | 151.48 | 308.73 | 62.53 |
| 2013-10-24 | 153.09 | 306.04 | 60.43 |
| 2013-10-23 | 154.70 | 305.50 | 59.21 |
| 2013-10-22 | 157.91 | 306.58 | 57.64 |
| 2013-10-21 | 158.99 | 311.42 | 58.86 |
| 2013-10-18 | 157.91 | 306.58 | 57.64 |
| 2013-10-17 | 154.70 | 307.11 | 59.84 |
| 2013-10-16 | 156.31 | 307.11 | 58.84 |
| 2013-10-15 | 158.45 | 304.42 | 56.48 |
| 2013-10-11 | 157.38 | 306.04 | 57.76 |
| 2013-10-10 | 154.16 | 299.04 | 57.00 |
| 2013-10-09 | 155.23 | 293.11 | 54.02 |
| 2013-10-08 | 156.84 | 299.57 | 55.57 |
| 2013-10-07 | 154.16 | 296.34 | 55.94 |
| 2013-10-04 | 155.77 | 300.11 | 56.44 |
| 2013-10-03 | 156.84 | 289.88 | 51.80 |
| 2013-10-02 | 154.16 | 278.03 | 48.74 |
| 2013-09-30 | 153.09 | 280.73 | 50.43 |
| 2013-09-27 | 156.31 | 285.03 | 50.22 |
| 2013-09-26 | 155.77 | 285.57 | 50.75 |
| 2013-09-25 | 156.31 | 287.73 | 51.28 |
| 2013-09-24 | 156.31 | 285.03 | 50.22 |
| 2013-09-23 | 158.45 | 289.34 | 50.65 |
| 2013-09-19 | 159.52 | 291.50 | 50.85 |
| 2013-09-18 | 155.23 | 288.80 | 52.33 |
| 2013-09-17 | 155.77 | 288.80 | 52.01 |
| 2013-09-16 | 157.38 | 293.11 | 52.74 |
| 2013-09-13 | 153.09 | 287.73 | 53.20 |
| 2013-09-12 | 153.62 | 289.88 | 53.72 |
| 2013-09-11 | 153.09 | 284.50 | 51.92 |
| 2013-09-10 | 153.09 | 283.97 | 51.71 |
| 2013-09-09 | 150.94 | 291.87 | 56.16 |
| 2013-09-06 | 149.87 | 292.92 | 57.25 |
| 2013-09-05 | 149.34 | 295.56 | 58.64 |
| 2013-09-04 | 146.12 | 295.56 | 60.72 |
| 2013-09-03 | 146.65 | 293.45 | 59.52 |
| 2013-09-02 | 145.05 | 290.82 | 59.49 |
| 2013-08-30 | 139.15 | 292.40 | 64.08 |
| 2013-08-29 | 139.15 | 295.56 | 65.40 |
| 2013-08-28 | 137.54 | 292.40 | 65.19 |
| 2013-08-27 | 141.29 | 300.30 | 65.90 |
| 2013-08-26 | 142.90 | 304.51 | 66.53 |
| 2013-08-23 | 140.76 | 306.62 | 68.89 |
| 2013-08-22 | 141.29 | 302.93 | 66.99 |
| 2013-08-21 | 140.22 | 305.56 | 68.83 |
| 2013-08-20 | 140.76 | 314.52 | 72.17 |
| 2013-08-19 | 146.65 | 326.63 | 72.97 |
| 2013-08-16 | 147.73 | 328.74 | 73.07 |
| 2013-08-15 | 147.73 | 339.80 | 77.53 |
| 2013-08-13 | 148.26 | 314.52 | 66.97 |
| 2013-08-12 | 144.51 | 315.57 | 69.96 |
| 2013-08-09 | 139.15 | 312.41 | 72.45 |
| 2013-08-08 | 138.61 | 311.89 | 72.62 |
| 2013-08-07 | 137.00 | 309.78 | 72.90 |
| 2013-08-06 | 140.76 | 308.20 | 69.55 |
| 2013-08-05 | 144.51 | 315.05 | 69.75 |
| 2013-08-02 | 143.44 | 308.72 | 67.90 |
| 2013-08-01 | 142.90 | 306.09 | 67.18 |
| 2013-07-31 | 140.22 | 305.04 | 68.61 |
| 2013-07-30 | 141.29 | 307.14 | 68.74 |
| 2013-07-29 | 140.76 | 303.98 | 67.80 |
| 2013-07-26 | 141.83 | 307.14 | 68.36 |
| 2013-07-25 | 140.76 | 306.62 | 68.89 |
| 2013-07-24 | 141.83 | 301.88 | 66.18 |
| 2013-07-23 | 140.76 | 296.61 | 64.74 |
| 2013-07-22 | 134.86 | 297.14 | 69.10 |
| 2013-07-19 | 135.39 | 292.40 | 66.70 |
| 2013-07-18 | 134.86 | 286.08 | 64.39 |
| 2013-07-17 | 135.39 | 281.34 | 62.00 |
| 2013-07-16 | 134.32 | 283.44 | 63.64 |
| 2013-07-15 | 133.79 | 279.76 | 62.44 |
| 2013-07-12 | 133.25 | 279.76 | 62.81 |
| 2013-07-11 | 136.47 | 275.54 | 58.81 |
| 2013-07-10 | 130.03 | 268.70 | 60.28 |
| 2013-07-09 | 127.89 | 269.22 | 62.02 |
| 2013-07-08 | 126.81 | 268.17 | 62.32 |
| 2013-07-05 | 130.03 | 265.53 | 58.91 |
| 2013-07-04 | 125.74 | 267.12 | 62.63 |
| 2013-07-03 | 121.99 | 258.16 | 61.34 |
| 2013-07-02 | 127.35 | 270.28 | 62.87 |
| 2013-06-28 | 128.96 | 256.58 | 55.74 |
| 2013-06-27 | 125.21 | 248.15 | 54.59 |
| 2013-06-26 | 124.13 | 250.26 | 56.27 |
| 2013-06-25 | 118.77 | 255.53 | 62.51 |
| 2013-06-24 | 118.24 | 257.11 | 63.63 |
| 2013-06-21 | 123.06 | 247.10 | 55.61 |
| 2013-06-20 | 124.13 | 269.22 | 64.73 |
| 2013-06-19 | 131.10 | 273.96 | 61.82 |
| 2013-06-18 | 133.25 | 273.44 | 60.10 |
| 2013-06-17 | 133.25 | 278.18 | 62.13 |
| 2013-06-14 | 130.03 | 276.65 | 63.74 |
| 2013-06-13 | 129.50 | 276.14 | 63.90 |
| 2013-06-11 | 133.25 | 278.18 | 62.13 |
| 2013-06-10 | 135.93 | 274.61 | 58.78 |
| 2013-06-07 | 135.39 | 279.19 | 61.09 |
| 2013-06-06 | 137.54 | 276.14 | 58.35 |
| 2013-06-05 | 140.22 | 281.74 | 58.91 |
| 2013-06-04 | 142.36 | 275.12 | 54.78 |
| 2013-06-03 | 142.36 | 268.51 | 52.05 |
| 2013-05-31 | 143.44 | 274.61 | 53.89 |
| 2013-05-30 | 144.51 | 284.28 | 57.17 |
| 2013-05-29 | 144.51 | 281.74 | 56.12 |
| 2013-05-28 | 148.80 | 275.12 | 50.77 |
| 2013-05-27 | 146.12 | 271.56 | 50.97 |
| 2013-05-24 | 145.58 | 272.07 | 51.50 |
| 2013-05-23 | 145.05 | 270.54 | 51.21 |
| 2013-05-22 | 152.02 | 276.65 | 49.45 |
| 2013-05-21 | 153.09 | 280.21 | 50.23 |
| 2013-05-20 | 154.16 | 282.25 | 50.40 |
| 2013-05-16 | 149.34 | 286.32 | 54.94 |
| 2013-05-15 | 149.34 | 294.97 | 58.41 |
| 2013-05-14 | 148.26 | 295.99 | 59.50 |
| 2013-05-13 | 147.73 | 299.04 | 61.08 |
| 2013-05-10 | 152.02 | 301.59 | 59.35 |
| 2013-05-09 | 150.94 | 301.59 | 60.03 |
| 2013-05-08 | 149.87 | 304.13 | 61.74 |
| 2013-05-07 | 148.26 | 305.15 | 63.19 |
| 2013-05-06 | 147.19 | 297.52 | 60.81 |
| 2013-05-03 | 145.05 | 295.99 | 61.60 |
| 2013-05-02 | 145.05 | 289.37 | 58.90 |
| 2013-04-30 | 145.05 | 294.97 | 61.18 |
| 2013-04-29 | 143.44 | 287.34 | 59.11 |
| 2013-04-26 | 143.97 | 290.39 | 60.01 |
| 2013-04-25 | 141.84 | 290.90 | 61.63 |
| 2013-04-24 | 139.71 | 288.86 | 62.22 |
| 2013-04-23 | 134.92 | 288.86 | 65.53 |
| 2013-04-22 | 137.58 | 287.34 | 63.03 |
| 2013-04-19 | 138.11 | 292.43 | 64.81 |
| 2013-04-18 | 132.25 | 289.37 | 67.65 |
| 2013-04-17 | 132.79 | 293.45 | 69.02 |
| 2013-04-16 | 133.85 | 284.79 | 64.55 |
| 2013-04-15 | 134.38 | 288.36 | 65.69 |
| 2013-04-12 | 138.65 | 291.92 | 64.23 |
| 2013-04-11 | 137.58 | 293.95 | 65.82 |
| 2013-04-10 | 137.58 | 289.37 | 63.89 |
| 2013-04-09 | 135.98 | 286.83 | 63.92 |
| 2013-04-08 | 134.38 | 276.65 | 60.70 |
| 2013-04-05 | 134.38 | 281.74 | 62.87 |
| 2013-04-03 | 140.78 | 287.85 | 61.08 |
| 2013-04-02 | 141.84 | 295.99 | 63.74 |
| 2013-03-28 | 140.78 | 293.95 | 63.62 |
| 2013-03-27 | 141.84 | 296.50 | 63.95 |
| 2013-03-26 | 140.78 | 302.10 | 67.00 |
| 2013-03-25 | 140.24 | 309.73 | 70.55 |
| 2013-03-22 | 138.65 | 307.19 | 70.62 |
| 2013-03-21 | 139.71 | 304.13 | 68.59 |
| 2013-03-20 | 140.24 | 293.45 | 63.77 |
| 2013-03-19 | 136.52 | 290.39 | 65.06 |
| 2013-03-18 | 137.58 | 298.03 | 67.53 |
| 2013-03-15 | 142.37 | 302.10 | 65.90 |
| 2013-03-14 | 143.44 | 302.10 | 65.17 |
| 2013-03-13 | 142.91 | 297.52 | 63.65 |
| 2013-03-12 | 146.64 | 298.54 | 61.59 |
| 2013-03-11 | 148.77 | 300.06 | 60.82 |
| 2013-03-08 | 148.77 | 303.63 | 62.25 |
| 2013-03-07 | 145.04 | 292.94 | 60.36 |
| 2013-03-06 | 144.51 | 298.03 | 62.79 |
| 2013-03-05 | 142.37 | 295.99 | 63.38 |
| 2013-03-04 | 142.37 | 295.48 | 63.17 |
| 2013-03-01 | 146.10 | 292.43 | 59.46 |
| 2013-02-28 | 147.17 | 297.01 | 60.62 |
| 2013-02-27 | 142.91 | 282.25 | 57.36 |
| 2013-02-26 | 141.84 | 294.46 | 63.11 |
| 2013-02-25 | 145.57 | 297.52 | 61.87 |
| 2013-02-22 | 145.04 | 295.99 | 61.60 |
| 2013-02-21 | 146.10 | 292.43 | 59.46 |
| 2013-02-20 | 150.37 | 304.13 | 61.42 |
| 2013-02-19 | 148.77 | 304.13 | 62.45 |
| 2013-02-18 | 151.43 | 319.40 | 66.81 |
| 2013-02-15 | 151.96 | 323.48 | 68.07 |
| 2013-02-14 | 151.96 | 322.46 | 67.67 |
| 2013-02-08 | 150.37 | 312.79 | 64.87 |
| 2013-02-07 | 149.30 | 320.42 | 68.64 |
| 2013-02-06 | 149.83 | 317.37 | 67.06 |
| 2013-02-05 | 148.77 | 309.73 | 64.71 |
| 2013-02-04 | 154.63 | 314.82 | 62.91 |
| 2013-02-01 | 154.63 | 315.33 | 63.11 |
| 2013-01-31 | 155.16 | 301.08 | 57.19 |
| 2013-01-30 | 155.69 | 297.52 | 55.47 |
| 2013-01-29 | 154.63 | 289.37 | 52.92 |
| 2013-01-28 | 154.63 | 291.92 | 53.92 |
| 2013-01-25 | 153.56 | 287.34 | 52.76 |
| 2013-01-24 | 153.56 | 286.83 | 52.56 |
| 2013-01-23 | 154.09 | 282.76 | 50.64 |
| 2013-01-22 | 153.56 | 281.74 | 50.55 |
| 2013-01-21 | 153.56 | 279.70 | 49.75 |
| 2013-01-18 | 153.56 | 276.65 | 48.54 |
| 2013-01-17 | 150.90 | 278.18 | 50.73 |
| 2013-01-16 | 150.90 | 276.65 | 50.12 |
| 2013-01-15 | 151.43 | 277.16 | 50.00 |
| 2013-01-14 | 151.43 | 274.61 | 48.99 |
| 2013-01-11 | 150.37 | 271.56 | 48.41 |
| 2013-01-10 | 151.43 | 275.63 | 49.40 |
| 2013-01-09 | 149.83 | 278.68 | 51.58 |
| 2013-01-08 | 147.70 | 278.68 | 52.88 |
| 2013-01-07 | 150.37 | 277.67 | 50.85 |
| 2013-01-04 | 150.37 | 278.68 | 51.25 |
| 2013-01-03 | 150.90 | 287.34 | 54.38 |
| 2013-01-02 | 150.37 | 287.34 | 54.71 |
| 2012-12-31 | 143.44 | 279.19 | 55.76 |
| 2012-12-28 | 143.97 | 285.81 | 58.14 |
| 2012-12-27 | 143.44 | 275.63 | 54.30 |
| 2012-12-24 | 141.84 | 279.70 | 57.00 |
| 2012-12-21 | 141.84 | 289.37 | 61.00 |
| 2012-12-20 | 142.91 | 272.58 | 53.38 |
| 2012-12-19 | 143.44 | 272.58 | 53.05 |
| 2012-12-18 | 141.84 | 280.21 | 57.21 |
| 2012-12-17 | 141.84 | 269.01 | 52.58 |
| 2012-12-14 | 143.44 | 261.89 | 48.66 |
| 2012-12-13 | 141.31 | 266.47 | 51.87 |
| 2012-12-12 | 141.84 | 268.51 | 52.37 |
| 2012-12-11 | 139.71 | 268.51 | 53.73 |
| 2012-12-10 | 139.18 | 268.51 | 54.07 |
| 2012-12-07 | 138.65 | 268.00 | 54.20 |
| 2012-12-06 | 139.18 | 263.92 | 52.16 |
| 2012-12-05 | 139.71 | 258.83 | 49.69 |
| 2012-12-04 | 134.38 | 249.67 | 49.19 |
| 2012-12-03 | 133.85 | 258.83 | 53.45 |
| 2012-11-30 | 137.05 | 261.38 | 52.45 |
| 2012-11-29 | 135.98 | 262.91 | 53.79 |
| 2012-11-28 | 133.32 | 257.82 | 53.36 |
| 2012-11-27 | 134.92 | 257.31 | 52.10 |
| 2012-11-26 | 135.45 | 259.85 | 52.84 |
| 2012-11-23 | 135.98 | 265.45 | 54.86 |
| 2012-11-22 | 133.85 | 265.96 | 56.49 |
| 2012-11-21 | 131.72 | 270.03 | 59.69 |
| 2012-11-20 | 128.52 | 253.24 | 54.57 |
| 2012-11-19 | 129.06 | 246.62 | 51.32 |
| 2012-11-16 | 126.39 | 238.98 | 49.73 |
| 2012-11-15 | 126.93 | 234.91 | 47.59 |
| 2012-11-14 | 130.12 | 240.51 | 47.97 |
| 2012-11-13 | 127.46 | 240.51 | 49.70 |
| 2012-11-12 | 130.12 | 250.69 | 52.39 |
| 2012-11-09 | 129.59 | 247.13 | 51.19 |
| 2012-11-08 | 131.19 | 245.60 | 49.49 |
| 2012-11-07 | 137.58 | 248.15 | 46.54 |
| 2012-11-06 | 135.98 | 246.11 | 46.67 |
| 2012-11-05 | 136.52 | 250.69 | 48.27 |
| 2012-11-02 | 138.11 | 243.56 | 44.29 |
| 2012-11-01 | 134.38 | 239.49 | 44.84 |
| 2012-10-31 | 132.25 | 227.79 | 41.13 |
| 2012-10-30 | 129.91 | 230.84 | 43.90 |
| 2012-10-29 | 130.95 | 223.71 | 40.17 |
| 2012-10-26 | 131.47 | 226.77 | 41.17 |
| 2012-10-25 | 134.07 | 224.22 | 38.51 |
| 2012-10-24 | 133.55 | 228.80 | 40.78 |
| 2012-10-22 | 133.03 | 230.33 | 41.75 |
| 2012-10-19 | 130.95 | 226.26 | 41.27 |
| 2012-10-18 | 130.95 | 218.12 | 37.74 |
| 2012-10-17 | 129.91 | 221.17 | 39.69 |
| 2012-10-16 | 127.31 | 225.75 | 43.31 |
| 2012-10-15 | 127.31 | 222.70 | 41.96 |
| 2012-10-12 | 126.79 | 220.66 | 41.39 |
| 2012-10-11 | 125.23 | 221.17 | 42.60 |
| 2012-10-10 | 124.71 | 221.68 | 43.15 |
| 2012-10-09 | 124.71 | 224.22 | 44.29 |
| 2012-10-08 | 123.15 | 219.13 | 43.01 |
| 2012-10-05 | 125.23 | 227.28 | 45.31 |
| 2012-10-04 | 124.19 | 234.40 | 49.16 |
| 2012-10-03 | 123.67 | 235.42 | 49.96 |
| 2012-09-28 | 123.67 | 231.86 | 48.37 |
| 2012-09-27 | 123.67 | 221.17 | 43.59 |
| 2012-09-26 | 120.55 | 220.66 | 45.39 |
| 2012-09-25 | 122.63 | 226.77 | 46.78 |
| 2012-09-24 | 122.11 | 222.70 | 45.29 |
| 2012-09-21 | 122.63 | 217.10 | 42.43 |
| 2012-09-20 | 121.07 | 219.13 | 44.36 |
| 2012-09-19 | 124.19 | 210.48 | 38.49 |
| 2012-09-18 | 121.07 | 209.46 | 39.99 |
| 2012-09-17 | 121.59 | 210.99 | 40.35 |
| 2012-09-14 | 121.07 | 208.44 | 39.53 |
| 2012-09-13 | 115.35 | 205.39 | 41.81 |
| 2012-09-12 | 115.87 | 207.43 | 42.42 |
| 2012-09-11 | 113.26 | 204.94 | 42.99 |
| 2012-09-10 | 113.26 | 203.45 | 42.29 |
| 2012-09-07 | 113.26 | 200.47 | 40.89 |
| 2012-09-06 | 106.40 | 198.49 | 44.62 |
| 2012-09-05 | 104.94 | 197.99 | 45.40 |
| 2012-09-04 | 107.86 | 194.51 | 41.69 |
| 2012-09-03 | 109.62 | 198.49 | 42.39 |
| 2012-08-31 | 108.58 | 197.49 | 42.63 |
| 2012-08-30 | 109.10 | 191.53 | 39.42 |
| 2012-08-29 | 111.70 | 192.53 | 38.18 |
| 2012-08-28 | 112.22 | 198.49 | 40.65 |
| 2012-08-27 | 112.22 | 199.48 | 41.11 |
| 2012-08-24 | 112.74 | 202.46 | 42.17 |
| 2012-08-23 | 115.35 | 207.92 | 42.99 |
| 2012-08-22 | 112.74 | 198.98 | 40.54 |
| 2012-08-21 | 115.35 | 201.96 | 40.22 |
| 2012-08-20 | 114.83 | 197.00 | 38.25 |
| 2012-08-17 | 115.35 | 197.00 | 37.92 |
| 2012-08-16 | 113.26 | 194.51 | 38.10 |
| 2012-08-15 | 114.31 | 180.11 | 30.71 |
| 2012-08-14 | 116.91 | 166.20 | 22.73 |
| 2012-08-13 | 114.31 | 171.17 | 26.54 |
| 2012-08-10 | 114.83 | 174.65 | 27.85 |
| 2012-08-09 | 116.39 | 173.16 | 26.24 |
| 2012-08-08 | 113.79 | 178.62 | 30.33 |
| 2012-08-07 | 114.31 | 170.67 | 26.30 |
| 2012-08-06 | 113.26 | 168.19 | 25.76 |
| 2012-08-03 | 110.14 | 163.72 | 25.50 |
| 2012-08-02 | 110.66 | 166.20 | 26.36 |
| 2012-08-01 | 111.18 | 171.67 | 28.64 |
| 2012-07-31 | 111.18 | 169.18 | 27.46 |
| 2012-07-30 | 109.62 | 170.67 | 29.12 |
| 2012-07-27 | 105.98 | 168.69 | 30.44 |
| 2012-07-26 | 101.82 | 168.19 | 32.89 |
| 2012-07-25 | 101.61 | 168.19 | 33.02 |
| 2012-07-24 | 101.41 | 171.67 | 34.89 |
| 2012-07-23 | 103.28 | 170.67 | 33.16 |
| 2012-07-20 | 109.62 | 170.67 | 29.12 |
| 2012-07-19 | 109.10 | 168.69 | 28.50 |
| 2012-07-18 | 105.36 | 165.71 | 29.39 |
| 2012-07-17 | 107.65 | 171.67 | 30.83 |
| 2012-07-16 | 103.90 | 173.65 | 34.21 |
| 2012-07-13 | 103.69 | 176.63 | 35.81 |
| 2012-07-12 | 103.07 | 172.66 | 34.27 |
| 2012-07-11 | 107.44 | 178.12 | 34.08 |
| 2012-07-10 | 107.02 | 182.59 | 36.50 |
| 2012-07-09 | 107.44 | 191.04 | 40.30 |
| 2012-07-06 | 111.18 | 192.03 | 38.28 |
| 2012-07-05 | 111.70 | 191.53 | 37.71 |
| 2012-07-04 | 110.14 | 192.53 | 39.20 |
| 2012-07-03 | 110.66 | 182.59 | 34.14 |
| 2012-06-29 | 107.65 | 171.67 | 30.83 |
| 2012-06-28 | 103.07 | 173.16 | 34.51 |
| 2012-06-27 | 104.94 | 173.65 | 33.53 |
| 2012-06-26 | 102.86 | 169.18 | 32.69 |
| 2012-06-25 | 101.82 | 166.70 | 32.15 |
| 2012-06-22 | 102.86 | 163.72 | 30.00 |
| 2012-06-21 | 105.77 | 166.70 | 29.61 |
| 2012-06-20 | 108.06 | 174.15 | 31.76 |
| 2012-06-19 | 107.23 | 163.72 | 27.26 |
| 2012-06-18 | 107.44 | 154.29 | 22.58 |
| 2012-06-15 | 105.77 | 146.84 | 19.95 |
| 2012-06-14 | 100.99 | 143.36 | 21.08 |
| 2012-06-13 | 102.65 | 160.25 | 28.42 |
| 2012-06-12 | 100.99 | 167.20 | 32.94 |
| 2012-06-11 | 101.61 | 153.29 | 25.63 |
| 2012-06-08 | 96.62 | 152.80 | 28.57 |
| 2012-06-07 | 98.49 | 163.72 | 32.86 |
| 2012-06-06 | 97.45 | 158.26 | 30.80 |
| 2012-06-05 | 93.29 | 173.16 | 41.32 |
| 2012-06-04 | 92.46 | 166.70 | 38.58 |
| 2012-06-01 | 97.04 | 177.13 | 40.65 |
| 2012-05-31 | 97.45 | 182.10 | 42.87 |
| 2012-05-30 | 97.24 | 188.06 | 46.04 |
| 2012-05-29 | 100.78 | 184.58 | 41.74 |
| 2012-05-28 | 98.28 | 189.05 | 45.78 |
| 2012-05-25 | 97.24 | 202.96 | 53.60 |
| 2012-05-24 | 96.62 | 203.45 | 54.34 |
| 2012-05-23 | 97.45 | 205.44 | 54.69 |
| 2012-05-22 | 100.36 | 203.05 | 51.25 |
| 2012-05-21 | 99.32 | 201.13 | 51.08 |
| 2012-05-18 | 99.12 | 201.61 | 51.47 |
| 2012-05-17 | 101.82 | 207.36 | 52.29 |
| 2012-05-16 | 102.03 | 204.00 | 50.48 |
| 2012-05-15 | 108.58 | 222.20 | 54.47 |
| 2012-05-14 | 106.61 | 232.73 | 61.04 |
| 2012-05-11 | 109.10 | 234.17 | 59.81 |
| 2012-05-10 | 111.70 | 227.46 | 54.68 |
| 2012-05-09 | 112.74 | 229.38 | 54.82 |
| 2012-05-08 | 114.83 | 228.90 | 53.10 |
| 2012-05-07 | 114.83 | 228.90 | 53.10 |
| 2012-05-04 | 121.07 | 235.60 | 51.81 |
| 2012-05-03 | 122.63 | 242.30 | 53.76 |
| 2012-05-02 | 123.67 | 240.87 | 52.40 |
| 2012-04-30 | 121.07 | 224.11 | 46.61 |
| 2012-04-27 | 117.43 | 218.37 | 46.43 |
| 2012-04-26 | 118.05 | 222.68 | 47.98 |
| 2012-04-25 | 116.50 | 209.27 | 42.85 |
| 2012-04-24 | 116.50 | 202.57 | 39.75 |
| 2012-04-23 | 115.98 | 206.88 | 42.08 |
| 2012-04-20 | 119.60 | 210.23 | 41.27 |
| 2012-04-19 | 120.12 | 205.44 | 38.76 |
| 2012-04-18 | 118.05 | 199.70 | 37.44 |
| 2012-04-17 | 115.47 | 199.70 | 39.09 |
| 2012-04-16 | 115.98 | 201.13 | 39.42 |
| 2012-04-13 | 117.02 | 201.13 | 38.76 |
| 2012-04-12 | 112.88 | 192.99 | 37.63 |
| 2012-04-11 | 110.82 | 196.34 | 40.57 |
| 2012-04-10 | 112.88 | 201.61 | 41.68 |
| 2012-04-05 | 115.47 | 203.53 | 40.87 |
| 2012-04-03 | 117.53 | 198.74 | 37.33 |
| 2012-04-02 | 114.43 | 192.04 | 36.19 |
| 2012-03-30 | 114.95 | 185.81 | 32.97 |
| 2012-03-29 | 115.47 | 192.51 | 35.76 |
| 2012-03-28 | 118.57 | 200.65 | 37.56 |
| 2012-03-27 | 120.63 | 203.05 | 37.35 |
| 2012-03-26 | 116.50 | 204.48 | 40.64 |
| 2012-03-23 | 115.98 | 208.31 | 42.75 |
| 2012-03-22 | 118.57 | 204.48 | 39.31 |
| 2012-03-21 | 118.57 | 210.71 | 42.16 |
| 2012-03-20 | 118.57 | 204.48 | 39.31 |
| 2012-03-19 | 120.63 | 204.00 | 37.79 |
| 2012-03-16 | 123.22 | 206.40 | 37.26 |
| 2012-03-15 | 123.22 | 204.48 | 36.41 |
| 2012-03-14 | 122.70 | 205.92 | 37.37 |
| 2012-03-13 | 122.70 | 202.57 | 35.86 |
| 2012-03-12 | 120.63 | 206.40 | 38.87 |
| 2012-03-09 | 120.12 | 203.53 | 37.89 |
| 2012-03-08 | 118.05 | 204.00 | 39.42 |
| 2012-03-07 | 114.95 | 205.44 | 42.10 |
| 2012-03-06 | 117.02 | 205.92 | 40.97 |
| 2012-03-05 | 120.63 | 199.70 | 35.83 |
| 2012-03-02 | 125.28 | 212.14 | 38.56 |
| 2012-03-01 | 123.22 | 209.75 | 38.77 |
| 2012-02-29 | 125.80 | 199.70 | 32.73 |
| 2012-02-28 | 125.28 | 199.70 | 33.03 |
| 2012-02-27 | 121.15 | 195.87 | 33.78 |
| 2012-02-24 | 122.70 | 201.61 | 35.43 |
| 2012-02-23 | 123.22 | 194.91 | 32.12 |
| 2012-02-22 | 124.77 | 197.78 | 32.48 |
| 2012-02-21 | 123.73 | 197.78 | 33.10 |
| 2012-02-20 | 123.22 | 192.04 | 30.83 |
| 2012-02-17 | 123.73 | 200.17 | 34.17 |
| 2012-02-16 | 121.67 | 200.65 | 35.63 |
| 2012-02-15 | 123.22 | 201.61 | 35.12 |
| 2012-02-14 | 118.05 | 205.92 | 40.30 |
| 2012-02-13 | 118.05 | 211.19 | 42.71 |
| 2012-02-10 | 116.50 | 215.49 | 45.72 |
| 2012-02-09 | 119.08 | 215.02 | 43.79 |
| 2012-02-08 | 119.08 | 208.79 | 40.95 |
| 2012-02-07 | 115.47 | 205.92 | 41.98 |
| 2012-02-06 | 115.98 | 196.82 | 37.43 |
| 2012-02-03 | 115.98 | 204.48 | 40.98 |
| 2012-02-02 | 115.98 | 206.88 | 42.08 |
| 2012-02-01 | 112.37 | 196.82 | 39.77 |
| 2012-01-31 | 111.85 | 196.34 | 39.88 |
| 2012-01-30 | 110.30 | 204.96 | 45.01 |
| 2012-01-27 | 113.92 | 194.43 | 37.64 |
| 2012-01-26 | 112.88 | 193.47 | 37.86 |
| 2012-01-20 | 109.27 | 187.25 | 37.26 |
| 2012-01-19 | 108.23 | 184.85 | 36.80 |
| 2012-01-18 | 105.44 | 178.15 | 35.39 |
| 2012-01-17 | 104.82 | 177.67 | 35.57 |
| 2012-01-16 | 98.00 | 175.28 | 39.03 |
| 2012-01-13 | 100.28 | 166.18 | 32.91 |
| 2012-01-12 | 99.24 | 175.28 | 38.16 |
| 2012-01-11 | 99.86 | 176.24 | 38.21 |
| 2012-01-10 | 98.00 | 172.41 | 37.58 |
| 2012-01-09 | 97.18 | 173.36 | 38.64 |
| 2012-01-06 | 93.66 | 168.58 | 38.68 |
| 2012-01-05 | 96.35 | 172.89 | 38.98 |
| 2012-01-04 | 95.32 | 169.06 | 37.75 |
| 2012-01-03 | 96.56 | 170.49 | 37.62 |
| 2011-12-30 | 92.01 | 169.53 | 40.38 |
| 2011-12-29 | 91.39 | 164.27 | 38.08 |
| 2011-12-28 | 92.84 | 165.23 | 37.54 |
| 2011-12-23 | 94.08 | 170.49 | 39.37 |
| 2011-12-22 | 91.39 | 164.75 | 38.33 |
| 2011-12-21 | 91.59 | 168.10 | 39.93 |
| 2011-12-20 | 88.29 | 161.40 | 38.83 |
| 2011-12-19 | 88.29 | 172.89 | 44.93 |
| 2011-12-16 | 90.77 | 171.93 | 42.54 |
| 2011-12-15 | 87.87 | 159.00 | 37.86 |
| 2011-12-14 | 90.97 | 159.00 | 35.62 |
| 2011-12-13 | 92.21 | 158.52 | 34.50 |
| 2011-12-12 | 93.04 | 164.75 | 37.14 |
| 2011-12-09 | 93.25 | 168.10 | 38.73 |
| 2011-12-08 | 99.04 | 175.28 | 38.31 |
| 2011-12-07 | 100.28 | 183.42 | 41.51 |
| 2011-12-06 | 97.18 | 181.02 | 42.53 |
| 2011-12-05 | 99.86 | 179.11 | 39.65 |
| 2011-12-02 | 98.62 | 179.11 | 40.52 |
| 2011-12-01 | 98.00 | 179.59 | 41.20 |
| 2011-11-30 | 87.05 | 173.36 | 46.15 |
| 2011-11-29 | 89.94 | 172.89 | 43.67 |
| 2011-11-28 | 87.87 | 160.92 | 38.88 |
| 2011-11-25 | 84.15 | 157.57 | 39.86 |
| 2011-11-24 | 86.84 | 169.53 | 44.26 |
| 2011-11-23 | 85.81 | 169.53 | 45.06 |
| 2011-11-22 | 89.73 | 172.89 | 43.82 |
| 2011-11-21 | 89.53 | 178.15 | 46.76 |
| 2011-11-18 | 92.21 | 180.55 | 45.95 |
| 2011-11-17 | 95.32 | 198.26 | 52.71 |
| 2011-11-16 | 96.56 | 194.91 | 50.04 |
| 2011-11-15 | 100.69 | 187.25 | 43.13 |
| 2011-11-14 | 103.17 | 170.97 | 33.37 |
| 2011-11-11 | 98.83 | 169.06 | 35.32 |
| 2011-11-10 | 96.76 | 160.92 | 32.61 |
| 2011-11-09 | 107.72 | 180.55 | 35.06 |
| 2011-11-08 | 104.62 | 174.32 | 34.07 |
| 2011-11-07 | 104.20 | 179.59 | 36.92 |
| 2011-11-04 | 106.06 | 181.98 | 36.84 |
| 2011-11-03 | 99.45 | 176.72 | 38.74 |
| 2011-11-02 | 105.24 | 180.55 | 36.69 |
| 2011-11-01 | 100.90 | 177.67 | 38.22 |
| 2011-10-31 | 106.27 | 184.85 | 38.10 |
| 2011-10-28 | 108.23 | 185.33 | 37.03 |
| 2011-10-27 | 104.20 | 191.08 | 42.55 |
| 2011-10-26 | 98.25 | 184.38 | 43.44 |
| 2011-10-25 | 97.04 | 182.94 | 43.60 |
| 2011-10-24 | 95.43 | 171.45 | 38.90 |
| 2011-10-21 | 87.96 | 156.13 | 36.27 |
| 2011-10-20 | 87.36 | 149.43 | 33.13 |
| 2011-10-19 | 90.38 | 154.69 | 33.78 |
| 2011-10-18 | 87.76 | 153.74 | 35.14 |
| 2011-10-17 | 96.03 | 158.52 | 31.88 |
| 2011-10-14 | 92.20 | 150.38 | 30.27 |
| 2011-10-13 | 95.22 | 166.66 | 36.59 |
| 2011-10-12 | 90.79 | 148.95 | 30.48 |
| 2011-10-11 | 88.77 | 157.57 | 36.44 |
| 2011-10-10 | 84.54 | 142.72 | 31.53 |
| 2011-10-07 | 84.33 | 148.95 | 35.05 |
| 2011-10-06 | 79.09 | 132.67 | 29.92 |
| 2011-10-04 | 69.61 | 112.08 | 25.04 |
| 2011-10-03 | 75.26 | 130.76 | 31.67 |
| 2011-09-30 | 82.92 | 147.03 | 35.05 |
| 2011-09-28 | 87.36 | 168.58 | 43.35 |
| 2011-09-27 | 88.57 | 160.44 | 38.11 |
| 2011-09-26 | 81.31 | 140.81 | 32.82 |
| 2011-09-23 | 83.93 | 167.62 | 45.50 |
| 2011-09-22 | 86.55 | 156.61 | 37.55 |
| 2011-09-21 | 95.43 | 181.50 | 44.05 |
| 2011-09-20 | 97.85 | 183.90 | 43.49 |
| 2011-09-19 | 96.23 | 192.51 | 49.06 |
| 2011-09-16 | 102.18 | 204.48 | 50.60 |
| 2011-09-15 | 99.66 | 193.95 | 47.22 |
| 2011-09-14 | 98.25 | 178.15 | 40.30 |
| 2011-09-12 | 97.64 | 181.89 | 42.62 |
| 2011-09-09 | 105.71 | 194.95 | 43.38 |
| 2011-09-08 | 106.22 | 201.02 | 45.97 |
| 2011-09-07 | 107.22 | 200.55 | 45.04 |
| 2011-09-06 | 103.70 | 192.15 | 43.43 |
| 2011-09-05 | 103.19 | 196.35 | 45.85 |
| 2011-09-02 | 108.74 | 201.95 | 44.66 |
| 2011-09-01 | 112.27 | 200.09 | 41.37 |
| 2011-08-31 | 111.76 | 201.02 | 42.15 |
| 2011-08-30 | 108.74 | 201.02 | 44.21 |
| 2011-08-29 | 105.21 | 154.82 | 24.18 |
| 2011-08-26 | 101.68 | 148.75 | 23.34 |
| 2011-08-25 | 103.70 | 152.02 | 23.72 |
| 2011-08-24 | 101.07 | 155.75 | 27.19 |
| 2011-08-23 | 104.70 | 157.15 | 25.62 |
| 2011-08-22 | 101.07 | 154.35 | 26.50 |
| 2011-08-19 | 100.06 | 156.68 | 28.30 |
| 2011-08-18 | 105.71 | 177.69 | 34.99 |
| 2011-08-17 | 109.24 | 173.48 | 30.70 |
| 2011-08-16 | 108.23 | 162.28 | 25.96 |
| 2011-08-15 | 108.74 | 159.95 | 24.53 |
| 2011-08-12 | 102.18 | 153.88 | 25.57 |
| 2011-08-11 | 102.18 | 146.88 | 22.11 |
| 2011-08-10 | 103.70 | 155.75 | 25.56 |
| 2011-08-09 | 99.26 | 154.82 | 27.88 |
| 2011-08-08 | 111.26 | 173.95 | 29.68 |
| 2011-08-05 | 115.29 | 173.02 | 26.81 |
| 2011-08-04 | 124.87 | 195.42 | 31.37 |
| 2011-08-03 | 126.38 | 189.82 | 28.02 |
| 2011-08-02 | 130.42 | 188.42 | 25.17 |
| 2011-08-01 | 133.44 | 179.55 | 19.75 |
| 2011-07-29 | 130.42 | 177.22 | 20.31 |
| 2011-07-28 | 131.93 | 188.89 | 24.56 |
| 2011-07-27 | 131.93 | 180.95 | 21.14 |
| 2011-07-26 | 131.43 | 183.75 | 22.61 |
| 2011-07-25 | 129.41 | 179.09 | 21.65 |
| 2011-07-22 | 130.92 | 187.02 | 24.29 |
| 2011-07-21 | 125.88 | 184.69 | 26.03 |
| 2011-07-20 | 126.38 | 181.42 | 24.31 |
| 2011-07-19 | 125.38 | 183.29 | 25.69 |
| 2011-07-18 | 123.86 | 193.09 | 30.92 |
| 2011-07-15 | 124.87 | 190.75 | 29.30 |
| 2011-07-14 | 125.88 | 199.62 | 32.65 |
| 2011-07-13 | 125.38 | 189.35 | 28.39 |
| 2011-07-12 | 122.85 | 176.29 | 23.98 |
| 2011-07-11 | 129.91 | 190.75 | 26.46 |
| 2011-07-08 | 133.44 | 195.42 | 26.55 |
| 2011-07-07 | 131.43 | 191.69 | 26.04 |
| 2011-07-06 | 131.93 | 198.69 | 28.78 |
| 2011-07-05 | 134.45 | 199.15 | 27.60 |
| 2011-07-04 | 134.45 | 207.55 | 31.18 |
| 2011-06-30 | 130.42 | 208.02 | 33.68 |
| 2011-06-29 | 126.89 | 206.15 | 34.94 |
| 2011-06-28 | 127.39 | 208.02 | 35.46 |
| 2011-06-27 | 126.89 | 207.09 | 35.35 |
| 2011-06-24 | 127.90 | 208.02 | 35.16 |
| 2011-06-23 | 123.86 | 212.22 | 39.47 |
| 2011-06-22 | 124.87 | 208.95 | 37.39 |
| 2011-06-21 | 124.87 | 206.15 | 36.15 |
| 2011-06-20 | 122.35 | 203.82 | 36.64 |
| 2011-06-17 | 123.36 | 201.02 | 34.77 |
| 2011-06-16 | 125.88 | 209.42 | 36.98 |
| 2011-06-15 | 129.41 | 215.49 | 37.52 |
| 2011-06-14 | 130.92 | 212.69 | 35.41 |
| 2011-06-13 | 130.92 | 214.55 | 36.22 |
| 2011-06-10 | 129.91 | 210.82 | 35.19 |
| 2011-06-09 | 131.93 | 222.95 | 39.25 |
| 2011-06-08 | 132.43 | 226.69 | 40.55 |
| 2011-06-07 | 134.45 | 230.42 | 40.93 |
| 2011-06-03 | 135.46 | 242.56 | 45.48 |
| 2011-06-02 | 137.98 | 228.56 | 38.06 |
| 2011-06-01 | 141.51 | 232.06 | 37.49 |
| 2011-05-31 | 142.52 | 222.96 | 33.17 |
| 2011-05-30 | 136.97 | 226.14 | 37.63 |
| 2011-05-27 | 136.47 | 203.40 | 28.30 |
| 2011-05-26 | 133.44 | 187.48 | 23.15 |
| 2011-05-25 | 132.43 | 188.39 | 24.07 |
| 2011-05-24 | 132.43 | 180.20 | 20.55 |
| 2011-05-23 | 131.93 | 169.28 | 16.11 |
| 2011-05-20 | 136.97 | 166.10 | 12.29 |
| 2011-05-19 | 136.47 | 150.18 | 5.80 |
| 2011-05-18 | 134.45 | 155.64 | 9.04 |
| 2011-05-17 | 132.94 | 153.36 | 8.77 |
| 2011-05-16 | 133.95 | 168.37 | 14.72 |
| 2011-05-13 | 137.48 | 172.01 | 14.54 |
| 2011-05-12 | 134.45 | 168.37 | 14.47 |
| 2011-05-11 | 136.97 | 160.19 | 9.80 |
| 2011-05-09 | 136.97 | 159.73 | 9.60 |
| 2011-05-06 | 134.96 | 160.19 | 10.74 |
| 2011-05-05 | 135.96 | 158.37 | 9.49 |
| 2011-05-04 | 135.96 | 152.00 | 6.80 |
| 2011-05-03 | 139.49 | 155.64 | 6.74 |
| 2011-04-29 | 140.00 | 155.18 | 6.33 |
| 2011-04-28 | 141.51 | 154.73 | 5.47 |
| 2011-04-27 | 142.22 | 147.90 | 2.35 |
| 2011-04-26 | 143.22 | 143.36 | 0.06 |
| 2011-04-21 | 144.72 | 140.17 | -1.86 |
| 2011-04-20 | 141.71 | 150.63 | 3.69 |
| 2011-04-19 | 138.20 | 151.09 | 5.41 |
| 2011-04-18 | 141.21 | 154.27 | 5.41 |
| 2011-04-15 | 142.72 | 138.35 | -1.80 |
| 2011-04-14 | 142.72 | 136.08 | -2.74 |
| 2011-04-13 | 144.72 | 118.34 | -10.78 |
| 2011-04-12 | 142.72 | 121.98 | -8.55 |
| 2011-04-11 | 146.23 | 121.98 | -9.85 |
| 2011-04-08 | 147.23 | 120.16 | -10.95 |
| 2011-04-07 | 146.23 | 119.70 | -10.77 |
| 2011-04-06 | 145.73 | 116.52 | -11.89 |
| 2011-04-04 | 144.22 | 115.61 | -11.72 |
| 2011-04-01 | 140.71 | 115.61 | -10.43 |
| 2011-03-31 | 138.20 | 114.70 | -9.87 |
| 2011-03-30 | 137.20 | 115.15 | -9.29 |
| 2011-03-29 | 133.69 | 112.42 | -9.10 |
| 2011-03-28 | 133.69 | 110.15 | -10.07 |
| 2011-03-25 | 134.19 | 108.33 | -11.04 |
| 2011-03-24 | 132.19 | 101.96 | -13.02 |
| 2011-03-23 | 131.18 | 103.78 | -11.85 |
| 2011-03-22 | 130.68 | 104.69 | -11.27 |
| 2011-03-21 | 129.68 | 91.50 | -16.62 |
| 2011-03-18 | 126.17 | 82.86 | -19.15 |
| 2011-03-17 | 125.67 | 81.49 | -19.57 |
| 2011-03-16 | 129.68 | 89.68 | -17.41 |
| 2011-03-15 | 129.18 | 85.59 | -19.02 |
| 2011-03-14 | 135.70 | 96.05 | -16.82 |
| 2011-03-11 | 134.69 | 93.32 | -17.63 |
| 2011-03-10 | 138.20 | 93.32 | -18.84 |
| 2011-03-09 | 140.71 | 95.14 | -18.93 |
| 2011-03-08 | 139.71 | 95.59 | -18.40 |
| 2011-03-07 | 135.19 | 98.78 | -15.48 |
| 2011-03-04 | 136.70 | 101.05 | -15.06 |
| 2011-03-03 | 133.69 | 93.32 | -17.28 |
| 2011-03-02 | 132.19 | 94.23 | -16.35 |
| 2011-03-01 | 136.70 | 87.41 | -20.83 |
| 2011-02-28 | 136.20 | 81.04 | -23.35 |
| 2011-02-25 | 132.69 | 90.59 | -18.09 |
| 2011-02-24 | 128.17 | 91.96 | -15.87 |
| 2011-02-23 | 131.68 | 95.14 | -15.77 |
| 2011-02-22 | 132.19 | 92.41 | -17.13 |
| 2011-02-21 | 137.20 | 99.69 | -15.81 |
| 2011-02-18 | 138.20 | 102.87 | -14.83 |
| 2011-02-17 | 135.19 | 104.69 | -12.97 |
| 2011-02-16 | 133.69 | 107.42 | -11.24 |
| 2011-02-15 | 131.18 | 103.78 | -11.85 |
| 2011-02-14 | 133.19 | 106.97 | -11.25 |
| 2011-02-11 | 130.68 | 96.50 | -14.82 |
| 2011-02-10 | 129.18 | 104.69 | -10.68 |
| 2011-02-09 | 133.69 | 106.97 | -11.44 |
| 2011-02-08 | 136.70 | 106.51 | -12.75 |
| 2011-02-07 | 137.70 | 108.33 | -12.36 |
| 2011-02-02 | 141.21 | 108.33 | -13.63 |
| 2011-02-01 | 137.20 | 105.60 | -13.32 |
| 2011-01-31 | 137.20 | 110.60 | -11.21 |
| 2011-01-28 | 138.20 | 114.24 | -10.06 |
| 2011-01-27 | 140.21 | 113.79 | -11.00 |
| 2011-01-26 | 140.71 | 114.70 | -10.81 |
| 2011-01-25 | 140.21 | 110.15 | -12.51 |
| 2011-01-24 | 140.21 | 116.52 | -9.86 |
| 2011-01-21 | 141.21 | 121.07 | -8.35 |
| 2011-01-20 | 142.22 | 116.97 | -10.42 |
| 2011-01-19 | 146.23 | 120.16 | -10.59 |
| 2011-01-18 | 144.22 | 121.98 | -9.11 |
| 2011-01-17 | 144.22 | 120.61 | -9.67 |
| 2011-01-14 | 145.22 | 116.97 | -11.52 |
| 2011-01-13 | 144.72 | 117.88 | -10.97 |
| 2011-01-12 | 143.72 | 118.34 | -10.41 |
| 2011-01-11 | 140.21 | 119.25 | -8.73 |
| 2011-01-10 | 137.70 | 121.07 | -7.00 |
| 2011-01-07 | 139.21 | 118.79 | -8.53 |
| 2011-01-06 | 140.21 | 121.07 | -7.97 |
| 2011-01-05 | 139.71 | 115.61 | -10.05 |
| 2011-01-04 | 138.71 | 113.79 | -10.44 |
| 2011-01-03 | 136.70 | 113.33 | -9.87 |
| 2010-12-31 | 132.69 | 106.06 | -11.45 |
| 2010-12-30 | 132.19 | 108.33 | -10.27 |
| 2010-12-29 | 132.19 | 108.33 | -10.27 |
| 2010-12-28 | 128.68 | 101.05 | -12.08 |
| 2010-12-24 | 130.68 | 97.41 | -14.42 |
| 2010-12-23 | 131.18 | 98.78 | -14.02 |
| 2010-12-22 | 132.69 | 98.78 | -14.57 |
| 2010-12-21 | 132.69 | 93.32 | -16.92 |
| 2010-12-20 | 128.68 | 92.41 | -15.86 |
| 2010-12-17 | 129.18 | 103.33 | -11.28 |
| 2010-12-16 | 128.68 | 106.06 | -9.89 |
| 2010-12-15 | 131.18 | 116.97 | -6.15 |
| 2010-12-14 | 136.70 | 117.43 | -8.14 |
| 2010-12-13 | 135.70 | 115.61 | -8.52 |
| 2010-12-10 | 134.19 | 117.43 | -7.16 |
| 2010-12-09 | 133.69 | 118.34 | -6.57 |
| 2010-12-08 | 132.69 | 114.70 | -7.73 |
| 2010-12-07 | 136.70 | 110.15 | -11.22 |
| 2010-12-06 | 134.19 | 111.06 | -9.88 |
| 2010-12-03 | 136.20 | 117.88 | -7.75 |
| 2010-12-02 | 136.70 | 125.62 | -4.68 |
| 2010-12-01 | 134.69 | 126.07 | -3.67 |
| 2010-11-30 | 132.69 | 118.34 | -6.17 |
| 2010-11-29 | 134.19 | 120.16 | -5.99 |
| 2010-11-26 | 130.68 | 121.07 | -4.17 |
| 2010-11-25 | 132.69 | 121.07 | -4.99 |
| 2010-11-24 | 132.69 | 119.70 | -5.58 |
| 2010-11-23 | 131.18 | 120.61 | -4.57 |
| 2010-11-22 | 137.70 | 121.98 | -6.62 |
| 2010-11-19 | 138.20 | 120.61 | -7.39 |
| 2010-11-18 | 138.20 | 120.61 | -7.39 |
| 2010-11-17 | 134.19 | 119.25 | -6.38 |
| 2010-11-16 | 138.71 | 121.07 | -7.39 |
| 2010-11-15 | 142.22 | 120.16 | -9.11 |
| 2010-11-12 | 144.22 | 121.52 | -9.29 |
| 2010-11-11 | 149.24 | 122.43 | -10.75 |
| 2010-11-10 | 147.23 | 121.52 | -10.40 |
| 2010-11-09 | 149.74 | 118.34 | -12.57 |
| 2010-11-08 | 151.74 | 120.16 | -12.55 |
| 2010-11-05 | 150.74 | 119.70 | -12.38 |
| 2010-11-04 | 146.73 | 117.43 | -11.88 |
| 2010-11-03 | 143.22 | 115.15 | -11.54 |
| 2010-11-02 | 138.20 | 113.79 | -10.25 |
| 2010-11-01 | 138.71 | 111.06 | -11.58 |
| 2010-10-29 | 132.19 | 111.51 | -8.90 |
| 2010-10-28 | 134.09 | 111.51 | -9.64 |
| 2010-10-27 | 133.60 | 108.33 | -10.82 |
| 2010-10-26 | 137.53 | 113.79 | -10.00 |
| 2010-10-25 | 138.03 | 109.70 | -11.90 |
| 2010-10-22 | 136.55 | 112.88 | -10.01 |
| 2010-10-21 | 138.52 | 118.34 | -8.46 |
| 2010-10-20 | 137.53 | 113.33 | -10.19 |
| 2010-10-19 | 139.50 | 115.15 | -10.17 |
| 2010-10-18 | 136.55 | 111.51 | -10.58 |
| 2010-10-15 | 139.50 | 120.16 | -8.08 |
| 2010-10-14 | 139.99 | 116.97 | -9.59 |
| 2010-10-13 | 136.55 | 111.06 | -10.78 |
| 2010-10-12 | 133.11 | 105.15 | -12.00 |
| 2010-10-11 | 134.09 | 106.06 | -11.98 |
| 2010-10-08 | 131.14 | 103.33 | -12.03 |
| 2010-10-07 | 130.65 | 104.69 | -11.25 |
| 2010-10-06 | 131.14 | 102.42 | -12.43 |
| 2010-10-05 | 127.70 | 104.69 | -10.10 |
| 2010-10-04 | 127.70 | 103.78 | -10.50 |
| 2010-09-30 | 125.73 | 108.33 | -7.71 |
| 2010-09-29 | 125.73 | 105.15 | -9.12 |
| 2010-09-28 | 122.78 | 104.69 | -8.12 |
| 2010-09-27 | 125.24 | 111.51 | -6.09 |
| 2010-09-24 | 123.27 | 116.06 | -3.23 |
| 2010-09-22 | 122.29 | 116.97 | -2.39 |
| 2010-09-21 | 122.29 | 107.88 | -6.48 |
| 2010-09-20 | 121.31 | 108.33 | -5.86 |
| 2010-09-17 | 121.31 | 107.88 | -6.07 |
| 2010-09-16 | 118.85 | 109.24 | -4.39 |
| 2010-09-15 | 119.34 | 102.42 | -7.71 |
| 2010-09-14 | 118.85 | 101.05 | -8.13 |
| 2010-09-13 | 118.85 | 100.60 | -8.34 |
| 2010-09-10 | 114.42 | 102.87 | -5.39 |
| 2010-09-09 | 113.44 | 100.14 | -6.23 |
| 2010-09-08 | 112.45 | 102.19 | -4.83 |
| 2010-09-07 | 115.90 | 107.55 | -3.87 |
| 2010-09-06 | 115.40 | 95.94 | -9.04 |
| 2010-09-03 | 111.47 | 100.40 | -5.23 |
| 2010-09-02 | 110.49 | 101.30 | -4.37 |
| 2010-09-01 | 107.04 | 106.65 | -0.19 |
| 2010-08-31 | 105.57 | 95.49 | -4.90 |
| 2010-08-30 | 108.03 | 93.26 | -7.10 |
| 2010-08-27 | 106.55 | 93.71 | -6.22 |
| 2010-08-26 | 107.54 | 90.59 | -8.17 |
| 2010-08-25 | 106.55 | 79.43 | -13.13 |
| 2010-08-24 | 107.54 | 84.78 | -10.96 |
| 2010-08-23 | 109.99 | 86.57 | -11.16 |
| 2010-08-20 | 110.49 | 91.92 | -8.82 |
| 2010-08-19 | 111.47 | 91.03 | -9.66 |
| 2010-08-18 | 110.98 | 92.37 | -8.82 |
| 2010-08-17 | 111.96 | 90.14 | -10.30 |
| 2010-08-16 | 111.47 | 85.68 | -12.20 |
| 2010-08-13 | 110.98 | 85.23 | -12.20 |
| 2010-08-12 | 111.47 | 82.10 | -13.89 |
| 2010-08-11 | 113.93 | 85.68 | -13.21 |
| 2010-08-10 | 114.91 | 76.30 | -17.97 |
| 2010-08-09 | 118.35 | 78.09 | -18.44 |
| 2010-08-06 | 117.37 | 79.43 | -17.46 |
| 2010-08-05 | 116.39 | 78.53 | -17.49 |
| 2010-08-04 | 115.90 | 77.64 | -17.72 |
| 2010-08-03 | 115.40 | 74.07 | -19.19 |
| 2010-08-02 | 114.42 | 73.62 | -19.03 |
| 2010-07-30 | 110.49 | 79.43 | -14.76 |
| 2010-07-29 | 111.96 | 81.66 | -14.30 |
| 2010-07-28 | 111.96 | 77.20 | -16.40 |
| 2010-07-27 | 110.49 | 66.04 | -21.12 |
| 2010-07-26 | 109.01 | 65.14 | -20.99 |
| 2010-07-23 | 109.01 | 65.59 | -20.77 |
| 2010-07-22 | 106.55 | 63.36 | -20.91 |
| 2010-07-21 | 106.06 | 64.70 | -20.07 |
| 2010-07-20 | 103.11 | 61.57 | -20.45 |
| 2010-07-19 | 101.14 | 62.47 | -19.23 |
| 2010-07-16 | 103.11 | 60.68 | -20.89 |
| 2010-07-15 | 103.11 | 57.11 | -22.65 |
| 2010-07-14 | 106.55 | 57.11 | -23.94 |
| 2010-07-13 | 104.58 | 53.99 | -24.73 |
| 2010-07-12 | 105.57 | 54.88 | -24.66 |
| 2010-07-09 | 104.58 | 58.45 | -22.55 |
| 2010-07-08 | 100.65 | 49.97 | -25.26 |
| 2010-07-07 | 99.17 | 49.08 | -25.15 |
| 2010-07-06 | 101.14 | 48.63 | -26.11 |
| 2010-07-05 | 98.68 | 46.84 | -26.09 |
| 2010-07-02 | 99.17 | 46.84 | -26.27 |
| 2010-06-30 | 102.13 | 49.08 | -26.25 |
| 2010-06-29 | 102.62 | 47.74 | -27.09 |
| 2010-06-28 | 108.03 | 52.20 | -26.84 |
| 2010-06-25 | 107.04 | 55.77 | -24.76 |
| 2010-06-24 | 107.04 | 53.99 | -25.63 |
| 2010-06-23 | 109.01 | 53.54 | -26.54 |
| 2010-06-22 | 109.01 | 50.41 | -28.03 |
| 2010-06-21 | 109.99 | 48.18 | -29.43 |
| 2010-06-18 | 103.11 | 46.84 | -27.70 |
| 2010-06-17 | 102.13 | 49.08 | -26.25 |
| 2010-06-15 | 101.63 | 48.63 | -26.29 |
| 2010-06-14 | 101.14 | 47.29 | -26.77 |
| 2010-06-11 | 99.17 | 45.51 | -26.95 |
| 2010-06-10 | 97.21 | 42.83 | -27.58 |
| 2010-06-09 | 97.21 | 44.17 | -26.90 |
| 2010-06-08 | 95.34 | 49.52 | -23.45 |
| 2010-06-07 | 94.16 | 41.93 | -26.90 |
| 2010-06-04 | 98.68 | 40.15 | -29.46 |
| 2010-06-03 | 98.19 | 45.51 | -26.58 |
| 2010-06-02 | 95.14 | 48.18 | -24.06 |
| 2010-06-01 | 95.34 | 45.19 | -25.68 |
| 2010-05-31 | 97.70 | 48.61 | -24.83 |
| 2010-05-28 | 97.70 | 49.47 | -24.40 |
| 2010-05-27 | 94.95 | 41.76 | -27.28 |
| 2010-05-26 | 91.99 | 37.48 | -28.40 |
| 2010-05-25 | 90.03 | 45.19 | -23.60 |
| 2010-05-24 | 96.32 | 44.33 | -26.48 |
| 2010-05-20 | 95.54 | 43.47 | -26.63 |
| 2010-05-19 | 95.54 | 51.61 | -22.46 |
| 2010-05-18 | 98.68 | 52.47 | -23.26 |
| 2010-05-17 | 95.93 | 51.61 | -22.62 |
| 2010-05-14 | 100.16 | 55.89 | -22.12 |
| 2010-05-13 | 102.62 | 58.46 | -21.79 |
| 2010-05-12 | 100.65 | 58.46 | -21.03 |
| 2010-05-11 | 100.16 | 58.46 | -20.83 |
| 2010-05-10 | 103.11 | 55.46 | -23.46 |
| 2010-05-07 | 97.70 | 53.75 | -22.23 |
| 2010-05-06 | 100.16 | 56.32 | -21.90 |
| 2010-05-05 | 101.63 | 57.61 | -21.84 |
| 2010-05-04 | 105.57 | 58.46 | -22.92 |
| 2010-05-03 | 106.06 | 58.03 | -23.31 |
| 2010-04-30 | 109.01 | 55.04 | -25.82 |
| 2010-04-29 | 105.57 | 54.61 | -24.79 |
| 2010-04-28 | 107.34 | 52.04 | -26.67 |
| 2010-04-27 | 109.78 | 53.75 | -26.71 |
| 2010-04-26 | 112.72 | 55.04 | -27.12 |
| 2010-04-23 | 110.27 | 51.18 | -28.10 |
| 2010-04-22 | 111.74 | 49.04 | -29.61 |
| 2010-04-21 | 112.23 | 49.04 | -29.77 |
| 2010-04-20 | 113.21 | 48.18 | -30.50 |
| 2010-04-19 | 111.74 | 43.04 | -32.44 |
| 2010-04-16 | 116.14 | 48.18 | -31.44 |
| 2010-04-15 | 118.59 | 38.33 | -36.71 |
| 2010-04-14 | 118.59 | 35.76 | -37.89 |
| 2010-04-13 | 118.59 | 32.77 | -39.26 |
| 2010-04-12 | 119.07 | 34.05 | -38.81 |
| 2010-04-09 | 119.07 | 37.48 | -37.25 |
| 2010-04-08 | 115.65 | 34.91 | -37.44 |
| 2010-04-07 | 116.14 | 37.05 | -36.59 |
| 2010-04-01 | 113.21 | 34.48 | -36.93 |
| 2010-03-31 | 109.78 | 33.19 | -36.51 |
| 2010-03-30 | 110.76 | 28.91 | -38.84 |
| 2010-03-29 | 109.78 | 22.06 | -41.82 |
| 2010-03-26 | 107.34 | 20.35 | -41.96 |
| 2010-03-25 | 104.89 | 6.21 | -48.16 |
| 2010-03-24 | 107.83 | 7.07 | -48.48 |
| 2010-03-23 | 107.34 | 5.78 | -48.98 |
| 2010-03-22 | 106.85 | 5.36 | -49.07 |
| 2010-03-19 | 110.27 | 5.78 | -49.69 |
| 2010-03-18 | 110.27 | 3.21 | -50.91 |
| 2010-03-17 | 111.25 | 6.64 | -49.52 |
| 2010-03-16 | 107.34 | 6.64 | -48.57 |
| 2010-03-15 | 108.32 | 7.93 | -48.19 |
| 2010-03-12 | 108.81 | 6.64 | -48.93 |
| 2010-03-11 | 109.29 | 7.50 | -48.64 |
| 2010-03-10 | 109.29 | 5.78 | -49.46 |
| 2010-03-09 | 109.29 | 7.07 | -48.84 |
| 2010-03-08 | 108.81 | 4.07 | -50.16 |
| 2010-03-05 | 104.89 | 3.64 | -49.42 |
| 2010-03-04 | 102.94 | 2.79 | -49.35 |
| 2010-03-03 | 105.87 | 2.36 | -50.28 |
| 2010-03-02 | 106.36 | 8.78 | -47.29 |
| 2010-03-01 | 107.34 | 5.36 | -49.19 |
| 2010-02-26 | 103.43 | 4.50 | -48.63 |
| 2010-02-25 | 100.98 | 6.21 | -47.15 |
| 2010-02-24 | 101.96 | 4.93 | -48.05 |
| 2010-02-23 | 102.94 | 5.36 | -48.08 |
| 2010-02-22 | 100.49 | 6.21 | -47.02 |
| 2010-02-19 | 96.09 | 3.64 | -47.15 |
| 2010-02-18 | 100.98 | 2.36 | -49.07 |
| 2010-02-17 | 102.45 | 3.64 | -48.81 |
| 2010-02-12 | 100.00 | 4.93 | -47.54 |
| 2010-02-11 | 100.00 | 1.93 | -49.04 |
| 2010-02-10 | 96.58 | 1.93 | -48.15 |
| 2010-02-09 | 94.82 | 1.93 | -47.68 |
| 2010-02-08 | 92.86 | 0.64 | -47.82 |
| 2010-02-05 | 94.23 | 1.93 | -47.52 |
| 2010-02-04 | 100.49 | 6.21 | -47.02 |
| 2010-02-03 | 103.92 | 7.50 | -47.28 |
| 2010-02-02 | 100.00 | 6.64 | -46.68 |
| 2010-02-01 | 99.51 | 4.50 | -47.62 |
| 2010-01-29 | 98.05 | 0.22 | -49.40 |
| 2010-01-28 | 100.49 | -1.50 | -50.87 |
| 2010-01-27 | 97.56 | -1.07 | -49.92 |
| 2010-01-26 | 98.54 | -3.21 | -51.25 |
| 2010-01-25 | 102.94 | 0.22 | -50.62 |
| 2010-01-22 | 104.89 | 0.64 | -50.88 |
| 2010-01-21 | 105.38 | 3.21 | -49.75 |
| 2010-01-20 | 109.29 | 2.79 | -50.89 |
| 2010-01-19 | 113.21 | 4.50 | -50.99 |
| 2010-01-18 | 111.25 | 5.36 | -50.13 |
| 2010-01-15 | 113.21 | 8.78 | -48.98 |
| 2010-01-14 | 113.70 | 4.07 | -51.30 |
| 2010-01-13 | 114.18 | 0.64 | -53.01 |
| 2010-01-12 | 119.07 | 0.64 | -54.06 |
| 2010-01-11 | 121.03 | 0.64 | -54.47 |
| 2010-01-08 | 120.05 | 0.64 | -54.26 |
| 2010-01-07 | 119.56 | 0.22 | -54.36 |
| 2010-01-06 | 121.03 | 1.50 | -54.08 |
| 2010-01-05 | 119.56 | 2.79 | -53.19 |
| 2010-01-04 | 114.67 | 4.07 | -51.52 |
| 2009-12-31 | 115.16 | -1.50 | -54.22 |
| 2009-12-30 | 112.23 | -3.64 | -54.60 |
| 2009-12-29 | 111.25 | -5.78 | -55.40 |
| 2009-12-28 | 111.25 | -4.92 | -54.99 |
| 2009-12-24 | 111.74 | -4.92 | -55.10 |
| 2009-12-23 | 109.29 | -5.35 | -54.78 |
| 2009-12-22 | 107.34 | -4.92 | -54.14 |
| 2009-12-21 | 106.36 | -4.92 | -53.93 |
| 2009-12-18 | 108.32 | -4.49 | -54.15 |
| 2009-12-17 | 110.27 | -2.35 | -53.56 |
| 2009-12-16 | 112.72 | -2.35 | -54.10 |
| 2009-12-15 | 114.67 | 4.93 | -51.12 |
| 2009-12-14 | 117.12 | 0.64 | -53.65 |
| 2009-12-11 | 116.14 | -1.07 | -54.23 |
| 2009-12-10 | 113.70 | -0.64 | -53.50 |
| 2009-12-09 | 114.18 | -2.35 | -54.41 |
| 2009-12-08 | 117.12 | -4.92 | -56.21 |
| 2009-12-07 | 120.05 | -3.64 | -56.21 |
| 2009-12-04 | 122.01 | -1.07 | -55.44 |
| 2009-12-03 | 121.52 | 1.07 | -54.37 |
| 2009-12-02 | 119.07 | 1.50 | -53.67 |
| 2009-12-01 | 117.61 | 3.21 | -52.57 |
| 2009-11-30 | 115.16 | 0.22 | -53.42 |
| 2009-11-27 | 108.32 | -3.21 | -53.54 |
| 2009-11-26 | 118.59 | -2.78 | -55.52 |
| 2009-11-25 | 122.99 | -2.35 | -56.21 |
| 2009-11-24 | 121.03 | -1.92 | -55.63 |
| 2009-11-23 | 123.96 | -2.78 | -56.59 |
| 2009-11-20 | 120.54 | -5.78 | -57.28 |
| 2009-11-19 | 122.01 | -4.07 | -56.79 |
| 2009-11-18 | 124.45 | -7.06 | -58.59 |
| 2009-11-17 | 124.94 | -5.78 | -58.11 |
| 2009-11-16 | 125.43 | -7.06 | -58.77 |
| 2009-11-13 | 121.52 | -5.78 | -57.47 |
| 2009-11-12 | 120.05 | -7.06 | -57.77 |
| 2009-11-11 | 122.01 | -4.49 | -56.98 |
| 2009-11-10 | 118.59 | -2.35 | -55.33 |
| 2009-11-09 | 118.59 | -8.35 | -58.07 |
| 2009-11-06 | 114.67 | -7.92 | -57.11 |
| 2009-11-05 | 110.27 | -10.49 | -57.43 |
| 2009-11-04 | 112.23 | -15.63 | -60.25 |
| 2009-11-03 | 108.32 | -17.77 | -60.53 |
| 2009-11-02 | 112.72 | -16.91 | -60.94 |
| 2009-10-30 | 113.70 | -16.91 | -61.12 |
| 2009-10-29 | 109.29 | -18.63 | -61.12 |
| 2009-10-28 | 113.89 | -17.77 | -61.56 |
| 2009-10-27 | 118.22 | -16.91 | -61.93 |
| 2009-10-23 | 121.58 | -13.06 | -60.76 |
| 2009-10-22 | 118.22 | -13.06 | -60.16 |
| 2009-10-21 | 118.70 | -13.06 | -60.25 |
| 2009-10-20 | 119.66 | -11.78 | -59.84 |
| 2009-10-19 | 117.74 | -12.63 | -59.87 |
| 2009-10-16 | 115.33 | -13.49 | -59.82 |
| 2009-10-15 | 116.29 | -11.78 | -59.21 |
| 2009-10-14 | 115.33 | -13.06 | -59.63 |
| 2009-10-13 | 111.49 | -13.49 | -59.09 |
| 2009-10-12 | 109.08 | -13.92 | -58.83 |
| 2009-10-09 | 111.49 | -11.35 | -58.08 |
| 2009-10-08 | 111.49 | -14.34 | -59.50 |
| 2009-10-07 | 109.08 | -13.92 | -58.83 |
| 2009-10-06 | 104.76 | -16.49 | -59.21 |
| 2009-10-05 | 100.43 | -21.20 | -60.68 |
| 2009-10-02 | 99.95 | -18.63 | -59.30 |
| 2009-09-30 | 105.72 | -17.34 | -59.82 |
| 2009-09-29 | 106.20 | -13.92 | -58.25 |
| 2009-09-28 | 102.36 | -14.77 | -57.88 |
| 2009-09-25 | 106.68 | -12.63 | -57.73 |
| 2009-09-24 | 107.16 | -9.21 | -56.17 |
| 2009-09-23 | 111.97 | -16.06 | -60.40 |
| 2009-09-22 | 113.41 | -15.20 | -60.27 |
| 2009-09-21 | 111.01 | -13.06 | -58.80 |
| 2009-09-18 | 112.45 | -11.78 | -58.47 |
| 2009-09-17 | 113.41 | -10.06 | -57.86 |
| 2009-09-16 | 109.57 | -10.06 | -57.08 |
| 2009-09-15 | 105.24 | -8.78 | -55.55 |
| 2009-09-14 | 105.72 | -6.21 | -54.41 |
| 2009-09-11 | 107.16 | -5.78 | -54.52 |
| 2009-09-10 | 106.20 | -3.64 | -53.27 |
| 2009-09-09 | 104.76 | -4.49 | -53.36 |
| 2009-09-08 | 106.20 | -2.37 | -52.65 |
| 2009-09-07 | 101.87 | -2.37 | -51.64 |
| 2009-09-04 | 98.99 | -4.49 | -52.01 |
| 2009-09-03 | 93.22 | -7.47 | -52.11 |
| 2009-09-02 | 91.11 | -9.59 | -52.69 |
| 2009-09-01 | 94.18 | -9.16 | -53.22 |
| 2009-08-31 | 93.22 | -3.65 | -50.13 |
| 2009-08-28 | 96.59 | -9.16 | -53.79 |
| 2009-08-27 | 98.03 | -0.67 | -49.84 |
| 2009-08-26 | 99.95 | -1.10 | -50.54 |
| 2009-08-25 | 99.95 | 1.45 | -49.26 |
| 2009-08-24 | 100.91 | 1.87 | -49.30 |
| 2009-08-21 | 98.03 | -0.67 | -49.84 |
| 2009-08-20 | 98.99 | 1.02 | -49.23 |
| 2009-08-19 | 95.15 | -0.67 | -49.10 |
| 2009-08-18 | 98.51 | 1.02 | -49.11 |
| 2009-08-17 | 97.07 | 4.84 | -46.80 |
| 2009-08-14 | 103.32 | 7.82 | -46.97 |
| 2009-08-13 | 103.80 | 8.24 | -46.89 |
| 2009-08-12 | 99.95 | 9.51 | -45.23 |
| 2009-08-11 | 105.24 | 9.94 | -46.43 |
| 2009-08-10 | 104.28 | 11.64 | -45.35 |
| 2009-08-07 | 98.99 | 9.94 | -44.75 |
| 2009-08-06 | 104.28 | 10.79 | -45.77 |
| 2009-08-05 | 99.95 | 11.64 | -44.17 |
| 2009-08-04 | 102.84 | 13.33 | -44.13 |
| 2009-08-03 | 102.84 | 12.91 | -44.33 |
| 2009-07-31 | 100.91 | 2.72 | -48.87 |
| 2009-07-30 | 97.55 | -3.65 | -51.23 |
| 2009-07-29 | 96.59 | 1.02 | -48.61 |
| 2009-07-28 | 100.91 | 6.54 | -46.97 |
| 2009-07-27 | 98.03 | -4.92 | -51.99 |
| 2009-07-24 | 95.63 | -15.96 | -57.04 |
| 2009-07-23 | 93.70 | -18.50 | -57.93 |
| 2009-07-22 | 88.61 | -18.93 | -57.01 |
| 2009-07-21 | 90.92 | -20.62 | -58.42 |
| 2009-07-20 | 90.72 | -22.32 | -59.27 |
| 2009-07-17 | 84.19 | -24.02 | -58.75 |
| 2009-07-16 | 79.38 | -23.60 | -57.41 |
| 2009-07-15 | 79.00 | -26.14 | -58.74 |
| 2009-07-14 | 74.96 | -26.99 | -58.27 |
| 2009-07-13 | 69.19 | -30.39 | -58.86 |
| 2009-07-10 | 73.04 | -30.81 | -60.01 |
| 2009-07-09 | 74.19 | -31.66 | -60.77 |
| 2009-07-08 | 73.61 | -32.51 | -61.13 |
| 2009-07-07 | 74.77 | -32.93 | -61.63 |
| 2009-07-06 | 75.53 | -34.21 | -62.52 |
| 2009-07-03 | 77.84 | -34.21 | -63.01 |
| 2009-07-02 | 77.46 | -30.39 | -60.77 |
| 2009-06-30 | 80.34 | -30.81 | -61.63 |
| 2009-06-29 | 81.30 | -29.54 | -61.14 |
| 2009-06-26 | 81.88 | -28.69 | -60.79 |
| 2009-06-25 | 79.00 | -28.69 | -60.16 |
| 2009-06-24 | 75.15 | -29.96 | -60.01 |
| 2009-06-23 | 71.88 | -31.66 | -60.24 |
| 2009-06-22 | 76.88 | -28.26 | -59.44 |
| 2009-06-19 | 75.34 | -24.87 | -57.15 |
| 2009-06-18 | 73.80 | -23.60 | -56.04 |
| 2009-06-17 | 76.30 | -20.62 | -54.98 |
| 2009-06-16 | 77.07 | -21.05 | -55.41 |
| 2009-06-15 | 80.15 | -18.93 | -55.00 |
| 2009-06-12 | 84.19 | -18.50 | -55.75 |
| 2009-06-11 | 83.23 | -21.47 | -57.14 |
| 2009-06-10 | 83.03 | -20.20 | -56.40 |
| 2009-06-09 | 76.11 | -23.17 | -56.37 |
| 2009-06-08 | 77.84 | -20.20 | -55.13 |
| 2009-06-05 | 81.49 | -18.50 | -55.10 |
| 2009-06-04 | 80.15 | -20.62 | -55.94 |
| 2009-06-03 | 80.73 | -17.65 | -54.44 |
| 2009-06-02 | 79.19 | -26.14 | -58.78 |
| 2009-06-01 | 83.80 | -24.87 | -59.12 |
| 2009-05-29 | 77.27 | -30.39 | -60.73 |
| 2009-05-27 | 74.57 | -28.26 | -58.91 |
| 2009-05-26 | 65.73 | -30.39 | -58.00 |
| 2009-05-25 | 66.50 | -34.56 | -60.69 |
| 2009-05-22 | 65.73 | -35.81 | -61.27 |
| 2009-05-21 | 66.88 | -34.56 | -60.78 |
| 2009-05-20 | 69.19 | -34.56 | -61.32 |
| 2009-05-19 | 69.96 | -35.39 | -61.98 |
| 2009-05-18 | 64.77 | -36.22 | -61.29 |
| 2009-05-15 | 62.46 | -35.39 | -60.23 |
| 2009-05-14 | 59.77 | -36.64 | -60.34 |
| 2009-05-13 | 64.96 | -35.39 | -60.83 |
| 2009-05-12 | 66.11 | -36.64 | -61.86 |
| 2009-05-11 | 65.34 | -33.31 | -59.66 |
| 2009-05-08 | 68.23 | -29.14 | -57.88 |
| 2009-05-07 | 66.31 | -28.30 | -56.89 |
| 2009-05-06 | 62.85 | -31.22 | -57.76 |
| 2009-05-05 | 59.00 | -34.56 | -58.84 |
| 2009-05-04 | 58.42 | -33.31 | -57.90 |
| 2009-04-30 | 49.77 | -33.72 | -55.75 |
| 2009-04-29 | 44.39 | -34.56 | -54.67 |
| 2009-04-28 | 40.54 | -36.64 | -54.92 |
| 2009-04-27 | 43.40 | -35.39 | -54.94 |
| 2009-04-24 | 47.39 | -33.31 | -54.75 |
| 2009-04-23 | 46.63 | -34.97 | -55.65 |
| 2009-04-22 | 43.40 | -35.81 | -55.23 |
| 2009-04-21 | 47.58 | -34.14 | -55.37 |
| 2009-04-20 | 51.57 | -32.47 | -55.45 |
| 2009-04-17 | 50.43 | -32.47 | -55.11 |
| 2009-04-16 | 49.86 | -34.56 | -56.33 |
| 2009-04-15 | 50.81 | -36.64 | -57.99 |
| 2009-04-14 | 49.67 | -36.22 | -57.39 |
| 2009-04-09 | 43.40 | -37.06 | -56.11 |
| 2009-04-08 | 39.21 | -37.89 | -55.38 |
| 2009-04-07 | 43.97 | -35.39 | -55.12 |
| 2009-04-06 | 44.54 | -32.89 | -53.57 |
| 2009-04-03 | 39.97 | -37.06 | -55.03 |
| 2009-04-02 | 39.97 | -37.06 | -55.03 |
| 2009-04-01 | 30.27 | -38.72 | -52.96 |
| 2009-03-31 | 31.22 | -38.72 | -53.30 |
| 2009-03-30 | 29.89 | -37.06 | -51.54 |
| 2009-03-27 | 36.17 | -33.31 | -51.02 |
| 2009-03-26 | 35.79 | -30.39 | -48.73 |
| 2009-03-25 | 31.41 | -29.14 | -46.08 |
| 2009-03-24 | 33.89 | -30.80 | -48.32 |
| 2009-03-23 | 29.70 | -32.47 | -47.94 |
| 2009-03-20 | 23.43 | -34.56 | -46.98 |
| 2009-03-19 | 25.90 | -32.89 | -46.69 |
| 2009-03-18 | 26.47 | -34.14 | -47.92 |
| 2009-03-17 | 23.62 | -32.89 | -45.71 |
| 2009-03-16 | 24.57 | -31.22 | -44.79 |
| 2009-03-13 | 20.57 | -34.97 | -46.07 |
| 2009-03-12 | 15.63 | -35.39 | -44.12 |
| 2009-03-11 | 15.06 | -35.39 | -43.85 |
| 2009-03-10 | 13.54 | -37.47 | -44.93 |
| 2009-03-09 | 11.45 | -35.39 | -42.02 |
| 2009-03-06 | 15.82 | -27.47 | -37.38 |
| 2009-03-05 | 17.53 | -25.80 | -36.87 |
| 2009-03-04 | 18.67 | -25.39 | -37.13 |
| 2009-03-03 | 16.01 | -24.97 | -35.32 |
| 2009-03-02 | 17.72 | -22.88 | -34.49 |
| 2009-02-27 | 23.43 | -24.13 | -38.53 |
| 2009-02-26 | 24.00 | -22.47 | -37.47 |
| 2009-02-25 | 24.76 | -19.55 | -35.51 |
| 2009-02-24 | 22.86 | -19.13 | -34.18 |
| 2009-02-23 | 26.85 | -18.72 | -35.92 |
| 2009-02-20 | 22.67 | -19.13 | -34.08 |
| 2009-02-19 | 25.33 | -20.80 | -36.81 |
| 2009-02-18 | 25.14 | -24.13 | -39.37 |
| 2009-02-17 | 24.19 | -22.88 | -37.90 |
| 2009-02-16 | 28.75 | -22.47 | -39.78 |
| 2009-02-13 | 30.08 | -21.22 | -39.44 |
| 2009-02-12 | 27.42 | -23.72 | -40.13 |
| 2009-02-11 | 30.27 | -23.72 | -41.44 |
| 2009-02-10 | 32.94 | -22.88 | -41.99 |
| 2009-02-09 | 32.18 | -23.30 | -41.97 |
| 2009-02-06 | 30.84 | -23.30 | -41.38 |
| 2009-02-05 | 26.66 | -22.05 | -38.46 |
| 2009-02-04 | 25.52 | -24.97 | -40.22 |
| 2009-02-03 | 22.86 | -26.64 | -40.28 |
| 2009-02-02 | 23.81 | -24.55 | -39.06 |
| 2009-01-30 | 27.42 | -22.47 | -39.15 |
| 2009-01-29 | 26.28 | -21.22 | -37.61 |
| 2009-01-23 | 20.95 | -19.55 | -33.49 |
| 2009-01-22 | 21.91 | -18.30 | -32.98 |
| 2009-01-21 | 20.76 | -20.38 | -34.07 |
| 2009-01-20 | 24.38 | -20.38 | -35.99 |
| 2009-01-19 | 28.18 | -17.47 | -35.61 |
| 2009-01-16 | 27.23 | -20.38 | -37.42 |
| 2009-01-15 | 27.61 | -23.30 | -39.90 |
| 2009-01-14 | 32.18 | -20.80 | -40.08 |
| 2009-01-13 | 31.79 | -20.80 | -39.91 |
| 2009-01-12 | 34.65 | -16.21 | -37.77 |
| 2009-01-09 | 38.45 | -15.80 | -39.18 |
| 2009-01-08 | 38.83 | -16.21 | -39.65 |
| 2009-01-07 | 44.35 | -11.63 | -38.78 |
| 2009-01-06 | 48.34 | -12.46 | -40.99 |
| 2009-01-05 | 49.48 | -17.88 | -45.06 |
| 2009-01-02 | 44.35 | -18.30 | -43.40 |
| 2008-12-31 | 38.83 | -18.72 | -41.45 |
| 2008-12-30 | 37.31 | -19.97 | -41.71 |
| 2008-12-29 | 37.31 | -21.22 | -42.62 |
| 2008-12-24 | 36.36 | -20.38 | -41.61 |
| 2008-12-23 | 36.74 | -22.05 | -42.99 |
| 2008-12-22 | 40.73 | -24.97 | -46.69 |
| 2008-12-19 | 45.87 | -20.38 | -45.42 |
| 2008-12-18 | 48.72 | -27.47 | -51.23 |
| 2008-12-17 | 48.15 | -29.55 | -52.45 |
| 2008-12-16 | 45.49 | -30.80 | -52.44 |
| 2008-12-15 | 44.73 | -29.97 | -51.61 |
| 2008-12-12 | 42.45 | -30.39 | -51.13 |
| 2008-12-11 | 49.86 | -28.72 | -52.44 |
| 2008-12-10 | 48.91 | -30.80 | -53.53 |
| 2008-12-09 | 42.64 | -30.80 | -51.49 |
| 2008-12-08 | 44.16 | -29.97 | -51.42 |
| 2008-12-05 | 32.94 | -33.31 | -49.83 |
| 2008-12-04 | 29.70 | -32.05 | -47.61 |
| 2008-12-03 | 31.03 | -32.05 | -48.15 |
| 2008-12-02 | 29.32 | -32.47 | -47.78 |
| 2008-12-01 | 35.03 | -29.55 | -47.83 |
| 2008-11-28 | 33.13 | -32.89 | -49.59 |
| 2008-11-27 | 29.32 | -34.14 | -49.07 |
| 2008-11-26 | 27.99 | -34.97 | -49.19 |
| 2008-11-25 | 24.00 | -34.14 | -46.89 |
| 2008-11-24 | 20.00 | -34.56 | -45.46 |
| 2008-11-21 | 21.72 | -30.39 | -42.81 |
| 2008-11-20 | 17.91 | -30.39 | -40.96 |
| 2008-11-19 | 22.86 | -29.14 | -42.32 |
| 2008-11-18 | 23.05 | -27.89 | -41.39 |
| 2008-11-17 | 29.51 | -27.89 | -44.32 |
| 2008-11-14 | 29.70 | -29.14 | -45.36 |
| 2008-11-13 | 26.28 | -39.97 | -52.47 |
| 2008-11-12 | 34.08 | -38.31 | -53.99 |
| 2008-11-11 | 34.46 | -40.39 | -55.67 |
| 2008-11-10 | 41.49 | -42.48 | -59.35 |
| 2008-11-07 | 36.55 | -44.98 | -59.70 |
| 2008-11-06 | 31.60 | -45.81 | -58.82 |
| 2008-11-05 | 42.25 | -42.48 | -59.56 |
| 2008-11-04 | 38.07 | -45.81 | -60.75 |
| 2008-11-03 | 37.31 | -43.73 | -59.02 |
| 2008-10-31 | 33.13 | -42.06 | -56.48 |
| 2008-10-30 | 35.98 | -45.81 | -60.15 |
| 2008-10-29 | 20.67 | -52.06 | -60.27 |
| 2008-10-28 | 18.65 | -57.90 | -64.52 |
| 2008-10-27 | 6.53 | -59.57 | -62.04 |
| 2008-10-24 | 19.38 | -52.90 | -60.54 |
| 2008-10-23 | 31.14 | -45.81 | -58.68 |
| 2008-10-22 | 35.91 | -42.48 | -57.68 |
| 2008-10-21 | 42.53 | -42.48 | -59.64 |
| 2008-10-20 | 45.46 | -41.64 | -59.88 |
| 2008-10-17 | 37.75 | -39.56 | -56.12 |
| 2008-10-16 | 44.18 | -33.31 | -53.74 |
| 2008-10-15 | 51.16 | -29.14 | -53.12 |
| 2008-10-14 | 58.69 | -19.97 | -49.57 |
| 2008-10-13 | 54.10 | -21.22 | -48.87 |
| 2008-10-10 | 40.69 | -18.72 | -42.22 |
| 2008-10-09 | 51.34 | -13.71 | -42.99 |
| 2008-10-08 | 47.12 | -18.30 | -44.47 |
| 2008-10-06 | 58.50 | -8.29 | -42.14 |
| 2008-10-03 | 67.50 | 0.46 | -40.03 |
| 2008-10-02 | 71.91 | 4.63 | -39.14 |
| 2008-09-30 | 69.89 | 12.55 | -33.75 |
| 2008-09-29 | 68.79 | 12.96 | -33.07 |
| 2008-09-26 | 76.32 | 16.30 | -34.04 |
| 2008-09-25 | 78.52 | 16.30 | -34.86 |
| 2008-09-24 | 78.89 | 15.88 | -35.22 |
| 2008-09-23 | 78.34 | 19.63 | -32.92 |
| 2008-09-22 | 84.59 | 25.89 | -31.80 |
| 2008-09-19 | 81.28 | 25.89 | -30.56 |
| 2008-09-18 | 67.50 | 15.05 | -31.32 |
| 2008-09-17 | 66.95 | 25.47 | -24.85 |
| 2008-09-16 | 72.10 | 27.14 | -26.12 |
| 2008-09-12 | 82.57 | 26.30 | -30.82 |
| 2008-09-11 | 82.20 | 24.22 | -31.82 |
| 2008-09-10 | 87.80 | 27.76 | -31.97 |
| 2008-09-09 | 91.93 | 28.17 | -33.22 |
| 2008-09-08 | 94.69 | 26.54 | -35.00 |
| 2008-09-05 | 86.88 | 25.31 | -32.94 |
| 2008-09-04 | 91.01 | 26.95 | -33.54 |
| 2008-09-03 | 92.85 | 27.76 | -33.75 |
| 2008-09-02 | 97.44 | 25.31 | -36.53 |
| 2008-09-01 | 95.61 | 16.33 | -40.53 |
| 2008-08-29 | 99.28 | 15.93 | -41.83 |
| 2008-08-28 | 96.98 | 16.33 | -40.94 |
| 2008-08-27 | 100.66 | 17.56 | -41.41 |
| 2008-08-26 | 97.44 | 18.37 | -40.05 |
| 2008-08-25 | 96.98 | 20.42 | -38.87 |
| 2008-08-21 | 91.01 | 17.15 | -38.67 |
| 2008-08-20 | 95.61 | 26.54 | -35.31 |
| 2008-08-19 | 91.93 | 33.07 | -30.67 |
| 2008-08-18 | 95.61 | 31.03 | -33.01 |
| 2008-08-15 | 97.44 | 30.62 | -33.84 |
| 2008-08-14 | 99.74 | 31.03 | -34.40 |
| 2008-08-13 | 99.28 | 28.17 | -35.68 |
| 2008-08-12 | 102.49 | 27.35 | -37.11 |
| 2008-08-11 | 104.33 | 27.35 | -37.67 |
| 2008-08-08 | 104.79 | 26.13 | -38.41 |
| 2008-08-07 | 106.17 | 26.54 | -38.62 |
| 2008-08-05 | 105.25 | 26.95 | -38.15 |
| 2008-08-04 | 110.76 | 26.95 | -39.77 |
| 2008-08-01 | 113.97 | 28.99 | -39.72 |
| 2008-07-31 | 112.59 | 29.80 | -38.94 |
| 2008-07-30 | 112.14 | 30.62 | -38.43 |
| 2008-07-29 | 108.00 | 31.44 | -36.81 |
| 2008-07-28 | 112.14 | 30.21 | -38.62 |
| 2008-07-25 | 112.59 | 30.21 | -38.75 |
| 2008-07-24 | 115.81 | 31.03 | -39.29 |
| 2008-07-23 | 116.27 | 30.21 | -39.79 |
| 2008-07-22 | 110.76 | 30.21 | -38.22 |
| 2008-07-21 | 110.76 | 30.21 | -38.22 |
| 2008-07-18 | 104.79 | 29.80 | -36.62 |
| 2008-07-17 | 102.95 | 31.44 | -35.24 |
| 2008-07-16 | 97.90 | 26.54 | -36.06 |
| 2008-07-15 | 97.90 | 22.86 | -37.92 |
| 2008-07-14 | 104.79 | 23.68 | -39.61 |
| 2008-07-11 | 106.63 | 26.13 | -38.96 |
| 2008-07-10 | 103.87 | 26.95 | -37.73 |
| 2008-07-09 | 103.41 | 27.76 | -37.19 |
| 2008-07-08 | 97.90 | 27.76 | -35.44 |
| 2008-07-07 | 104.79 | 28.58 | -37.21 |
| 2008-07-04 | 100.20 | 29.40 | -35.37 |
| 2008-07-03 | 98.36 | 28.99 | -34.97 |
| 2008-07-02 | 102.49 | 28.58 | -36.50 |
| 2008-06-30 | 106.17 | 30.62 | -36.64 |
| 2008-06-27 | 105.71 | 31.03 | -36.30 |
| 2008-06-26 | 110.30 | 32.25 | -37.11 |
| 2008-06-25 | 110.76 | 32.66 | -37.06 |
| 2008-06-24 | 109.38 | 29.80 | -38.01 |
| 2008-06-23 | 112.59 | 30.62 | -38.56 |
| 2008-06-20 | 112.59 | 30.62 | -38.56 |
| 2008-06-19 | 113.05 | 30.21 | -38.88 |
| 2008-06-18 | 116.73 | 35.52 | -37.47 |
| 2008-06-17 | 113.97 | 34.29 | -37.24 |
| 2008-06-16 | 113.97 | 35.11 | -36.86 |
| 2008-06-13 | 112.14 | 35.11 | -36.31 |
| 2008-06-12 | 114.89 | 34.29 | -37.51 |
| 2008-06-11 | 117.65 | 35.11 | -37.92 |
| 2008-06-10 | 118.10 | 34.29 | -38.43 |
| 2008-06-06 | 128.21 | 46.13 | -35.97 |
| 2008-06-05 | 126.37 | 38.38 | -38.87 |
| 2008-06-04 | 123.61 | 39.60 | -37.57 |
| 2008-06-03 | 126.37 | 38.78 | -38.69 |
| 2008-06-02 | 130.04 | 36.74 | -40.56 |
| 2008-05-30 | 128.67 | 33.48 | -41.63 |
| 2008-05-29 | 126.83 | 38.38 | -39.00 |
| 2008-05-28 | 126.37 | 37.56 | -39.23 |
| 2008-05-27 | 125.45 | 34.29 | -40.43 |
| 2008-05-26 | 125.45 | 37.15 | -39.17 |
| 2008-05-23 | 129.58 | 37.56 | -40.08 |
| 2008-05-22 | 132.34 | 35.93 | -41.50 |
| 2008-05-21 | 136.01 | 38.78 | -41.20 |
| 2008-05-20 | 132.80 | 40.01 | -39.86 |
| 2008-05-19 | 137.85 | 43.68 | -39.59 |
| 2008-05-16 | 137.39 | 45.31 | -38.79 |
| 2008-05-15 | 135.55 | 44.50 | -38.66 |
| 2008-05-14 | 136.93 | 42.87 | -39.70 |
| 2008-05-13 | 136.47 | 41.23 | -40.27 |
| 2008-05-09 | 131.42 | 42.05 | -38.62 |
| 2008-05-08 | 135.09 | 40.01 | -40.45 |
| 2008-05-07 | 136.01 | 38.78 | -41.20 |
| 2008-05-06 | 142.44 | 36.33 | -43.77 |
| 2008-05-05 | 141.06 | 36.73 | -43.28 |
| 2008-05-02 | 142.44 | 37.12 | -43.44 |
| 2008-04-30 | 137.85 | 32.82 | -44.16 |
| 2008-04-29 | 138.31 | 32.43 | -44.43 |
| 2008-04-28 | 136.66 | 33.99 | -43.38 |
| 2008-04-25 | 135.75 | 36.73 | -42.00 |
| 2008-04-24 | 136.66 | 39.46 | -41.07 |
| 2008-04-23 | 133.01 | 40.24 | -39.81 |
| 2008-04-22 | 129.83 | 37.90 | -40.00 |
| 2008-04-21 | 128.01 | 34.38 | -41.06 |
| 2008-04-18 | 123.00 | 31.26 | -41.14 |
| 2008-04-17 | 123.46 | 28.52 | -42.48 |
| 2008-04-16 | 119.36 | 28.91 | -41.23 |
| 2008-04-15 | 120.27 | 30.08 | -40.94 |
| 2008-04-14 | 119.36 | 29.30 | -41.05 |
| 2008-04-11 | 127.10 | 28.52 | -43.41 |
| 2008-04-10 | 122.55 | 21.49 | -45.41 |
| 2008-04-09 | 121.64 | 18.36 | -46.60 |
| 2008-04-08 | 123.46 | 20.71 | -45.98 |
| 2008-04-07 | 126.19 | 22.27 | -45.94 |
| 2008-04-03 | 122.55 | 22.66 | -44.88 |
| 2008-04-02 | 119.36 | 21.49 | -44.62 |
| 2008-04-01 | 113.44 | 22.66 | -42.53 |
| 2008-03-31 | 110.71 | 22.66 | -41.79 |
| 2008-03-28 | 113.90 | 22.66 | -42.65 |
| 2008-03-27 | 109.80 | 21.10 | -42.28 |
| 2008-03-26 | 108.44 | 10.94 | -46.77 |
| 2008-03-25 | 108.44 | 4.69 | -49.77 |
| 2008-03-20 | 95.70 | 3.91 | -46.90 |
| 2008-03-19 | 101.61 | 8.99 | -45.94 |
| 2008-03-18 | 97.97 | 9.38 | -44.75 |
| 2008-03-17 | 94.79 | 13.29 | -41.84 |
| 2008-03-14 | 104.80 | 11.72 | -45.45 |
| 2008-03-13 | 104.80 | 13.68 | -44.49 |
| 2008-03-12 | 114.81 | 13.29 | -47.26 |
| 2008-03-11 | 111.17 | 17.97 | -44.13 |
| 2008-03-10 | 109.35 | 21.10 | -42.15 |
| 2008-03-07 | 107.07 | 22.27 | -40.95 |
| 2008-03-06 | 113.44 | 23.83 | -41.98 |
| 2008-03-05 | 112.53 | 25.40 | -41.00 |
| 2008-03-04 | 112.08 | 28.13 | -39.58 |
| 2008-03-03 | 116.18 | 26.18 | -41.63 |
| 2008-02-29 | 122.55 | 28.13 | -42.43 |
| 2008-02-28 | 125.28 | 25.79 | -44.16 |
| 2008-02-27 | 124.82 | 28.13 | -43.01 |
| 2008-02-26 | 118.45 | 28.13 | -41.35 |
| 2008-02-25 | 113.90 | 28.13 | -40.10 |
| 2008-02-22 | 114.36 | 28.13 | -40.22 |
| 2008-02-21 | 117.09 | 25.79 | -42.06 |
| 2008-02-20 | 116.18 | 25.01 | -42.17 |
| 2008-02-19 | 121.64 | 25.79 | -43.25 |
| 2008-02-18 | 117.54 | 20.71 | -44.51 |
| 2008-02-15 | 121.18 | 22.27 | -44.72 |
| 2008-02-14 | 120.27 | 25.79 | -42.89 |
| 2008-02-13 | 112.08 | 22.66 | -42.16 |
| 2008-02-12 | 110.26 | 21.88 | -42.03 |
| 2008-02-11 | 107.07 | 21.88 | -41.14 |
| 2008-02-06 | 113.90 | 21.49 | -43.20 |
| 2008-02-05 | 127.55 | 27.35 | -44.04 |
| 2008-02-04 | 129.37 | 28.91 | -43.80 |
| 2008-02-01 | 121.18 | 21.88 | -44.90 |
| 2008-01-31 | 114.36 | 22.27 | -42.96 |
| 2008-01-30 | 116.63 | 25.40 | -42.12 |
| 2008-01-29 | 123.00 | 28.52 | -42.37 |
| 2008-01-28 | 120.73 | 32.04 | -40.18 |
| 2008-01-25 | 130.74 | 32.82 | -42.44 |
| 2008-01-24 | 115.72 | 31.65 | -38.97 |
| 2008-01-23 | 121.64 | 32.82 | -40.07 |
| 2008-01-22 | 99.79 | 32.82 | -33.52 |
| 2008-01-21 | 118.91 | 34.38 | -38.61 |
| 2008-01-18 | 130.74 | 39.85 | -39.39 |
| 2008-01-17 | 131.19 | 42.58 | -38.33 |
| 2008-01-16 | 124.37 | 44.54 | -35.58 |
| 2008-01-15 | 136.66 | 47.27 | -37.77 |
| 2008-01-14 | 143.03 | 48.84 | -38.76 |
| 2008-01-11 | 146.21 | 49.23 | -39.39 |
| 2008-01-10 | 149.85 | 53.91 | -38.40 |
| 2008-01-09 | 153.04 | 52.35 | -39.79 |
| 2008-01-08 | 148.49 | 50.40 | -39.47 |
| 2008-01-07 | 149.85 | 46.10 | -41.53 |
| 2008-01-04 | 152.58 | 46.88 | -41.85 |
| 2008-01-03 | 146.21 | 46.10 | -40.66 |
| 2008-01-02 | 152.13 | 46.10 | -42.05 |
| 2007-12-31 | 155.31 | 46.10 | -42.78 |
| 2007-12-28 | 150.31 | 44.15 | -42.41 |
| 2007-12-27 | 154.86 | 42.98 | -43.90 |
| 2007-12-24 | 158.50 | 41.80 | -45.14 |
| 2007-12-21 | 154.40 | 40.63 | -44.72 |
| 2007-12-20 | 148.94 | 40.63 | -43.51 |
| 2007-12-19 | 147.58 | 37.51 | -44.46 |
| 2007-12-18 | 145.76 | 37.12 | -44.21 |
| 2007-12-17 | 143.48 | 37.90 | -43.36 |
| 2007-12-14 | 152.58 | 41.02 | -44.17 |
| 2007-12-13 | 153.95 | 42.19 | -44.01 |
| 2007-12-12 | 161.23 | 42.19 | -45.57 |
| 2007-12-11 | 167.60 | 41.80 | -47.01 |
| 2007-12-10 | 160.78 | 41.02 | -45.92 |
| 2007-12-07 | 165.33 | 40.24 | -47.14 |
| 2007-12-06 | 170.79 | 40.24 | -48.21 |
| 2007-12-05 | 169.88 | 41.02 | -47.75 |
| 2007-12-04 | 164.87 | 41.02 | -46.76 |
| 2007-12-03 | 162.60 | 42.58 | -45.70 |
| 2007-11-30 | 163.05 | 44.15 | -45.20 |
| 2007-11-29 | 160.32 | 46.10 | -43.88 |
| 2007-11-28 | 151.22 | 46.49 | -41.69 |
| 2007-11-27 | 149.85 | 50.01 | -39.96 |
| 2007-11-26 | 153.95 | 50.01 | -40.93 |
| 2007-11-23 | 142.57 | 50.01 | -38.16 |
| 2007-11-22 | 138.02 | 50.79 | -36.65 |
| 2007-11-21 | 143.03 | 53.52 | -36.83 |
| 2007-11-20 | 153.49 | 56.65 | -38.20 |
| 2007-11-19 | 150.76 | 53.91 | -38.62 |
| 2007-11-16 | 151.22 | 55.48 | -38.11 |
| 2007-11-15 | 162.60 | 55.09 | -40.94 |
| 2007-11-14 | 167.15 | 57.43 | -41.07 |
| 2007-11-13 | 154.86 | 51.18 | -40.68 |
| 2007-11-12 | 152.58 | 46.49 | -42.00 |
| 2007-11-09 | 163.05 | 45.71 | -44.61 |
| 2007-11-08 | 162.14 | 42.58 | -45.61 |
| 2007-11-07 | 170.33 | 44.15 | -46.68 |
| 2007-11-06 | 169.42 | 42.58 | -47.08 |
| 2007-11-05 | 163.96 | 42.58 | -45.98 |
| 2007-11-02 | 177.61 | 42.58 | -48.64 |
| 2007-11-01 | 187.63 | 42.58 | -50.43 |
| 2007-10-31 | 185.81 | 40.63 | -50.79 |
| 2007-10-30 | 188.81 | 40.63 | -51.31 |
| 2007-10-29 | 188.81 | 42.98 | -50.50 |
| 2007-10-26 | 178.03 | 41.41 | -49.14 |
| 2007-10-25 | 172.64 | 42.58 | -47.70 |
| 2007-10-24 | 167.25 | 42.58 | -46.65 |
| 2007-10-23 | 168.15 | 41.02 | -47.41 |
| 2007-10-22 | 159.17 | 39.07 | -46.34 |
| 2007-10-18 | 169.50 | 41.02 | -47.67 |
| 2007-10-17 | 168.60 | 41.80 | -47.21 |
| 2007-10-16 | 163.66 | 41.80 | -46.22 |
| 2007-10-15 | 169.50 | 42.19 | -47.24 |
| 2007-10-12 | 163.66 | 45.71 | -44.74 |
| 2007-10-11 | 165.45 | 47.27 | -44.52 |
| 2007-10-10 | 160.51 | 47.66 | -43.32 |
| 2007-10-09 | 156.92 | 47.27 | -42.68 |
| 2007-10-08 | 154.23 | 47.66 | -41.92 |
| 2007-10-05 | 155.12 | 48.84 | -41.66 |
| 2007-10-04 | 146.14 | 48.44 | -39.69 |
| 2007-10-03 | 150.18 | 50.40 | -39.88 |
| 2007-10-02 | 158.27 | 48.84 | -42.37 |
| 2007-09-28 | 148.39 | 49.23 | -39.92 |
| 2007-09-27 | 147.04 | 52.35 | -38.33 |
| 2007-09-25 | 143.45 | 53.52 | -36.94 |
| 2007-09-24 | 143.45 | 52.74 | -37.26 |
| 2007-09-21 | 135.36 | 50.40 | -36.10 |
| 2007-09-20 | 134.91 | 50.40 | -35.98 |
| 2007-09-19 | 131.32 | 50.40 | -34.98 |
| 2007-09-18 | 124.58 | 48.84 | -33.73 |
| 2007-09-17 | 124.58 | 50.40 | -33.03 |
| 2007-09-14 | 126.83 | 51.57 | -33.18 |
| 2007-09-13 | 124.58 | 51.18 | -32.68 |
| 2007-09-12 | 122.33 | 48.44 | -33.23 |
| 2007-09-11 | 120.09 | 49.62 | -32.02 |
| 2007-09-10 | 120.54 | 49.23 | -32.34 |
| 2007-09-07 | 119.19 | 49.23 | -31.92 |
| 2007-09-06 | 120.09 | 49.62 | -32.02 |
| 2007-09-05 | 118.74 | 50.20 | -31.33 |
| 2007-09-04 | 118.29 | 48.28 | -32.07 |
| 2007-09-03 | 118.29 | 47.51 | -32.42 |
| 2007-08-31 | 118.74 | 44.82 | -33.79 |
| 2007-08-30 | 113.80 | 42.52 | -33.34 |
| 2007-08-29 | 109.76 | 42.90 | -31.87 |
| 2007-08-28 | 112.90 | 42.14 | -33.24 |
| 2007-08-27 | 114.70 | 43.67 | -33.08 |
| 2007-08-24 | 109.31 | 40.60 | -32.83 |
| 2007-08-23 | 109.76 | 42.14 | -32.24 |
| 2007-08-22 | 103.92 | 39.83 | -31.43 |
| 2007-08-21 | 98.08 | 36.37 | -31.15 |
| 2007-08-20 | 96.28 | 30.61 | -33.46 |
| 2007-08-17 | 86.85 | 23.31 | -34.01 |
| 2007-08-16 | 88.20 | 33.30 | -29.17 |
| 2007-08-15 | 94.94 | 38.68 | -28.86 |
| 2007-08-14 | 100.77 | 40.98 | -29.78 |
| 2007-08-13 | 100.33 | 42.14 | -29.05 |
| 2007-08-10 | 98.08 | 41.37 | -28.63 |
| 2007-08-09 | 103.92 | 40.98 | -30.86 |
| 2007-08-08 | 105.27 | 39.83 | -31.88 |
| 2007-08-07 | 98.98 | 35.60 | -31.85 |
| 2007-08-06 | 99.88 | 30.23 | -34.85 |
| 2007-08-03 | 105.27 | 32.15 | -35.62 |
| 2007-08-02 | 104.37 | 32.53 | -35.15 |
| 2007-08-01 | 104.82 | 31.38 | -35.86 |
| 2007-07-31 | 111.11 | 32.92 | -37.04 |
| 2007-07-30 | 107.06 | 34.84 | -34.88 |
| 2007-07-27 | 105.72 | 36.37 | -33.71 |
| 2007-07-26 | 111.11 | 41.37 | -33.04 |
| 2007-07-25 | 113.35 | 43.67 | -32.66 |
| 2007-07-24 | 113.80 | 45.21 | -32.08 |
| 2007-07-23 | 112.00 | 44.44 | -31.87 |
| 2007-07-20 | 111.55 | 44.06 | -31.91 |
| 2007-07-19 | 109.31 | 45.98 | -30.26 |
| 2007-07-18 | 107.96 | 45.59 | -29.99 |
| 2007-07-17 | 109.76 | 44.82 | -30.96 |
| 2007-07-16 | 108.41 | 47.51 | -29.22 |
| 2007-07-13 | 110.21 | 44.06 | -31.47 |
| 2007-07-12 | 107.96 | 42.52 | -31.47 |
| 2007-07-11 | 105.72 | 42.52 | -30.72 |
| 2007-07-10 | 107.51 | 46.74 | -29.28 |
| 2007-07-09 | 107.06 | 48.67 | -28.20 |
| 2007-07-06 | 105.27 | 44.82 | -29.45 |
| 2007-07-05 | 102.12 | 46.36 | -27.59 |
| 2007-07-04 | 102.12 | 48.67 | -26.45 |
| 2007-07-03 | 101.67 | 47.13 | -27.05 |
| 2007-06-29 | 98.08 | 48.28 | -25.14 |
| 2007-06-28 | 98.98 | 47.90 | -25.67 |
| 2007-06-27 | 98.08 | 47.90 | -25.33 |
| 2007-06-26 | 98.53 | 48.67 | -25.12 |
| 2007-06-25 | 99.43 | 49.82 | -24.88 |
| 2007-06-22 | 100.33 | 49.43 | -25.40 |
| 2007-06-21 | 99.88 | 49.82 | -25.04 |
| 2007-06-20 | 97.18 | 47.90 | -24.99 |
| 2007-06-18 | 96.28 | 51.35 | -22.89 |
| 2007-06-15 | 90.89 | 49.82 | -21.52 |
| 2007-06-14 | 90.89 | 53.28 | -19.71 |
| 2007-06-13 | 87.30 | 49.05 | -20.42 |
| 2007-06-12 | 87.30 | 46.36 | -21.86 |
| 2007-06-11 | 87.75 | 45.59 | -22.45 |
| 2007-06-08 | 87.30 | 42.52 | -23.91 |
| 2007-06-07 | 89.10 | 42.52 | -24.63 |
| 2007-06-06 | 89.55 | 44.82 | -23.59 |
| 2007-06-05 | 89.55 | 49.05 | -21.36 |
| 2007-06-04 | 88.20 | 56.73 | -16.72 |
| 2007-06-01 | 88.20 | 41.75 | -24.68 |
| 2007-05-31 | 88.20 | 38.29 | -26.52 |
| 2007-05-30 | 84.16 | 29.07 | -29.91 |
| 2007-05-29 | 86.40 | 28.69 | -30.96 |
| 2007-05-28 | 87.30 | 29.84 | -30.68 |
| 2007-05-25 | 86.85 | 31.76 | -29.48 |
| 2007-05-23 | 89.10 | 36.76 | -27.68 |
| 2007-05-22 | 89.55 | 39.83 | -26.23 |
| 2007-05-21 | 90.89 | 42.14 | -25.54 |
| 2007-05-18 | 89.55 | 41.37 | -25.42 |
| 2007-05-17 | 90.89 | 45.21 | -23.93 |
| 2007-05-16 | 89.55 | 47.90 | -21.97 |
| 2007-05-15 | 88.65 | 47.90 | -21.60 |
| 2007-05-14 | 90.44 | 50.20 | -21.13 |
| 2007-05-11 | 84.61 | 47.90 | -19.88 |
| 2007-05-10 | 87.30 | 48.67 | -20.63 |
| 2007-05-09 | 88.65 | 48.67 | -21.19 |
| 2007-05-08 | 86.85 | 47.13 | -21.26 |
| 2007-05-07 | 89.10 | 42.14 | -24.83 |
| 2007-05-04 | 87.75 | 39.45 | -25.73 |
| 2007-05-03 | 86.40 | 38.29 | -25.81 |
| 2007-05-02 | 84.16 | 40.98 | -23.44 |
| 2007-04-30 | 83.26 | 38.43 | -24.46 |
| 2007-04-27 | 84.61 | 40.62 | -23.83 |
| 2007-04-26 | 86.31 | 42.80 | -23.35 |
| 2007-04-25 | 84.53 | 42.44 | -22.81 |
| 2007-04-24 | 85.42 | 39.53 | -24.75 |
| 2007-04-23 | 85.87 | 40.62 | -24.34 |
| 2007-04-20 | 84.53 | 39.89 | -24.19 |
| 2007-04-19 | 82.75 | 40.62 | -23.06 |
| 2007-04-18 | 87.65 | 35.52 | -27.78 |
| 2007-04-17 | 86.76 | 39.89 | -25.10 |
| 2007-04-16 | 86.76 | 41.71 | -24.12 |
| 2007-04-13 | 82.75 | 43.90 | -21.26 |
| 2007-04-12 | 83.64 | 42.08 | -22.64 |
| 2007-04-11 | 84.53 | 47.18 | -20.24 |
| 2007-04-10 | 83.64 | 49.00 | -18.87 |
| 2007-04-04 | 82.31 | 51.91 | -16.67 |
| 2007-04-03 | 80.09 | 41.35 | -21.51 |
| 2007-04-02 | 77.86 | 42.80 | -19.71 |
| 2007-03-30 | 77.86 | 38.43 | -22.17 |
| 2007-03-29 | 78.31 | 27.87 | -28.29 |
| 2007-03-28 | 76.44 | 27.87 | -27.53 |
| 2007-03-27 | 77.69 | 28.23 | -27.83 |
| 2007-03-26 | 77.69 | 31.51 | -25.99 |
| 2007-03-23 | 77.15 | 27.50 | -28.03 |
| 2007-03-22 | 77.15 | 24.23 | -29.88 |
| 2007-03-21 | 75.73 | 23.13 | -29.93 |
| 2007-03-20 | 73.59 | 22.77 | -29.28 |
| 2007-03-19 | 72.53 | 27.50 | -26.10 |
| 2007-03-16 | 70.04 | 23.86 | -27.16 |
| 2007-03-15 | 69.68 | 23.13 | -27.43 |
| 2007-03-14 | 68.97 | 22.04 | -27.77 |
| 2007-03-13 | 72.88 | 23.86 | -28.36 |
| 2007-03-12 | 73.77 | 27.14 | -26.84 |
| 2007-03-09 | 71.64 | 29.33 | -24.65 |
| 2007-03-08 | 71.99 | 29.69 | -24.60 |
| 2007-03-07 | 69.33 | 28.60 | -24.05 |
| 2007-03-06 | 71.28 | 26.05 | -26.41 |
| 2007-03-05 | 67.55 | 23.86 | -26.07 |
| 2007-03-02 | 74.66 | 28.23 | -26.58 |
| 2007-03-01 | 73.95 | 28.96 | -25.86 |
| 2007-02-28 | 76.97 | 32.24 | -25.28 |
| 2007-02-27 | 80.09 | 32.60 | -26.37 |
| 2007-02-26 | 83.64 | 33.70 | -27.20 |
| 2007-02-23 | 84.98 | 32.60 | -28.31 |
| 2007-02-22 | 86.31 | 34.43 | -27.85 |
| 2007-02-21 | 84.53 | 35.52 | -26.56 |
| 2007-02-16 | 84.98 | 36.25 | -26.34 |
| 2007-02-15 | 84.53 | 37.34 | -25.57 |
| 2007-02-14 | 80.98 | 38.80 | -23.31 |
| 2007-02-13 | 80.53 | 37.34 | -23.92 |
| 2007-02-12 | 84.53 | 34.43 | -27.15 |
| 2007-02-09 | 84.98 | 36.61 | -26.15 |
| 2007-02-08 | 86.31 | 34.79 | -27.65 |
| 2007-02-07 | 85.42 | 41.35 | -23.77 |
| 2007-02-06 | 84.98 | 44.99 | -21.62 |
| 2007-02-05 | 83.20 | 47.54 | -19.46 |
| 2007-02-02 | 84.53 | 50.45 | -18.47 |
| 2007-02-01 | 83.20 | 51.91 | -17.08 |
| 2007-01-31 | 79.64 | 53.00 | -14.83 |
| 2007-01-30 | 83.20 | 52.28 | -16.88 |
| 2007-01-29 | 80.98 | 51.55 | -16.26 |
| 2007-01-26 | 81.42 | 51.18 | -16.67 |
| 2007-01-25 | 84.53 | 51.91 | -17.68 |
| 2007-01-24 | 85.87 | 53.00 | -17.68 |
| 2007-01-23 | 85.87 | 53.00 | -17.68 |
| 2007-01-22 | 85.87 | 52.64 | -17.88 |
| 2007-01-19 | 81.42 | 49.36 | -17.67 |
| 2007-01-18 | 81.42 | 55.19 | -14.46 |
| 2007-01-17 | 79.20 | 58.83 | -11.36 |
| 2007-01-16 | 79.20 | 58.83 | -11.36 |
| 2007-01-15 | 79.20 | 58.47 | -11.57 |
| 2007-01-12 | 75.91 | 58.83 | -9.71 |
| 2007-01-11 | 73.59 | 56.28 | -9.97 |
| 2007-01-10 | 75.20 | 52.64 | -12.87 |
| 2007-01-09 | 77.86 | 56.65 | -11.93 |
| 2007-01-08 | 79.64 | 51.18 | -15.84 |
| 2007-01-05 | 80.98 | 54.46 | -14.65 |
| 2007-01-04 | 79.20 | 53.00 | -14.62 |
| 2007-01-03 | 82.75 | 53.37 | -16.08 |
| 2007-01-02 | 81.87 | 53.00 | -15.87 |
| 2006-12-29 | 78.75 | 54.83 | -13.39 |
| 2006-12-28 | 78.75 | 53.37 | -14.20 |
| 2006-12-27 | 76.44 | 51.55 | -14.11 |
| 2006-12-22 | 73.06 | 56.65 | -9.48 |
| 2006-12-21 | 71.82 | 47.54 | -14.13 |
| 2006-12-20 | 72.35 | 48.27 | -13.97 |
| 2006-12-19 | 70.39 | 44.63 | -15.12 |
| 2006-12-18 | 71.82 | 46.81 | -14.55 |
| 2006-12-15 | 71.10 | 46.08 | -14.62 |
| 2006-12-14 | 70.04 | 49.36 | -12.16 |
| 2006-12-13 | 67.55 | 45.35 | -13.25 |
| 2006-12-12 | 69.15 | 46.08 | -13.64 |
| 2006-12-11 | 69.50 | 46.45 | -13.60 |
| 2006-12-08 | 68.26 | 49.00 | -11.45 |
| 2006-12-07 | 68.61 | 49.00 | -11.63 |
| 2006-12-06 | 70.39 | 54.46 | -9.35 |
| 2006-12-05 | 69.86 | 53.73 | -9.49 |
| 2006-12-04 | 67.55 | 46.81 | -12.38 |
| 2006-12-01 | 67.19 | 43.17 | -14.37 |
| 2006-11-30 | 69.86 | 43.53 | -15.50 |
| 2006-11-29 | 68.08 | 44.26 | -14.17 |
| 2006-11-28 | 67.01 | 42.44 | -14.71 |
| 2006-11-27 | 71.82 | 47.90 | -13.92 |
| 2006-11-24 | 71.82 | 49.73 | -12.86 |
| 2006-11-23 | 72.17 | 47.90 | -14.09 |
| 2006-11-22 | 72.17 | 47.18 | -14.52 |
| 2006-11-21 | 69.68 | 44.99 | -14.55 |
| 2006-11-20 | 68.79 | 47.18 | -12.81 |
| 2006-11-17 | 71.10 | 48.63 | -13.13 |
| 2006-11-16 | 70.75 | 48.63 | -12.95 |
| 2006-11-15 | 70.57 | 51.18 | -11.37 |
| 2006-11-14 | 68.44 | 49.73 | -11.11 |
| 2006-11-13 | 68.26 | 48.27 | -11.88 |
| 2006-11-10 | 68.26 | 50.45 | -10.58 |
| 2006-11-09 | 69.15 | 51.91 | -10.19 |
| 2006-11-08 | 67.90 | 40.98 | -16.03 |
| 2006-11-07 | 69.15 | 39.53 | -17.51 |
| 2006-11-06 | 68.79 | 38.07 | -18.20 |
| 2006-11-03 | 67.37 | 38.43 | -17.29 |
| 2006-11-02 | 67.01 | 40.25 | -16.02 |
| 2006-11-01 | 64.35 | 40.25 | -14.66 |
| 2006-10-31 | 63.46 | 41.71 | -13.30 |
| 2006-10-27 | 63.37 | 39.89 | -14.37 |
| 2006-10-26 | 63.72 | 40.62 | -14.11 |
| 2006-10-25 | 61.80 | 41.71 | -12.41 |
| 2006-10-24 | 61.62 | 40.98 | -12.77 |
| 2006-10-23 | 61.45 | 40.62 | -12.90 |
| 2006-10-20 | 61.62 | 40.98 | -12.77 |
| 2006-10-19 | 60.23 | 42.44 | -11.10 |
| 2006-10-18 | 60.75 | 40.98 | -12.30 |
| 2006-10-17 | 60.40 | 43.90 | -10.29 |
| 2006-10-16 | 60.58 | 46.08 | -9.03 |
| 2006-10-13 | 60.23 | 45.72 | -9.06 |
| 2006-10-12 | 59.36 | 44.99 | -9.02 |
| 2006-10-11 | 59.36 | 42.08 | -10.84 |
| 2006-10-10 | 59.18 | 41.71 | -10.98 |
| 2006-10-09 | 57.27 | 41.35 | -10.12 |
| 2006-10-06 | 59.53 | 40.98 | -11.63 |
| 2006-10-05 | 59.71 | 43.90 | -9.90 |
| 2006-10-04 | 57.09 | 41.35 | -10.02 |
| 2006-10-03 | 57.09 | 39.16 | -11.41 |
| 2006-09-29 | 56.57 | 38.43 | -11.58 |
| 2006-09-28 | 56.39 | 39.16 | -11.02 |
| 2006-09-27 | 56.39 | 35.88 | -13.11 |
| 2006-09-26 | 54.82 | 36.25 | -12.00 |
| 2006-09-25 | 56.57 | 37.34 | -12.28 |
| 2006-09-22 | 56.92 | 37.70 | -12.24 |
| 2006-09-21 | 57.09 | 39.16 | -11.41 |
| 2006-09-20 | 56.22 | 37.70 | -11.85 |
| 2006-09-19 | 54.82 | 39.16 | -10.12 |
| 2006-09-18 | 55.17 | 41.71 | -8.68 |
| 2006-09-15 | 54.13 | 42.08 | -7.82 |
| 2006-09-14 | 53.26 | 40.98 | -8.01 |
| 2006-09-13 | 53.43 | 42.44 | -7.16 |
| 2006-09-12 | 52.21 | 42.44 | -6.42 |
| 2006-09-11 | 50.47 | 43.53 | -4.61 |
| 2006-09-08 | 52.21 | 44.63 | -4.98 |
| 2006-09-07 | 51.86 | 43.17 | -5.72 |
| 2006-09-06 | 53.43 | 42.26 | -7.28 |
| 2006-09-05 | 54.82 | 44.41 | -6.73 |
| 2006-09-04 | 55.70 | 62.68 | 4.49 |
| 2006-09-01 | 54.65 | 60.53 | 3.80 |
| 2006-08-31 | 54.30 | 58.02 | 2.41 |
| 2006-08-30 | 53.26 | 57.31 | 2.64 |
| 2006-08-29 | 51.51 | 58.02 | 4.30 |
| 2006-08-28 | 50.29 | 55.52 | 3.48 |
| 2006-08-25 | 50.81 | 59.46 | 5.73 |
| 2006-08-24 | 49.94 | 63.04 | 8.74 |
| 2006-08-23 | 51.34 | 64.47 | 8.68 |
| 2006-08-22 | 51.86 | 64.47 | 8.31 |
| 2006-08-21 | 50.81 | 62.68 | 7.87 |
| 2006-08-18 | 53.78 | 62.32 | 5.56 |
| 2006-08-17 | 53.95 | 64.83 | 7.07 |
| 2006-08-16 | 54.65 | 64.83 | 6.58 |
| 2006-08-15 | 52.56 | 66.62 | 9.22 |
| 2006-08-14 | 53.08 | 68.06 | 9.78 |
| 2006-08-11 | 52.38 | 70.57 | 11.93 |
| 2006-08-10 | 52.03 | 71.64 | 12.90 |
| 2006-08-09 | 53.43 | 68.77 | 10.00 |
| 2006-08-08 | 50.47 | 68.42 | 11.93 |
| 2006-08-07 | 49.94 | 72.00 | 14.71 |
| 2006-08-04 | 49.07 | 45.84 | -2.17 |
| 2006-08-03 | 50.81 | 45.84 | -3.30 |
| 2006-08-02 | 50.81 | 45.84 | -3.30 |
| 2006-08-01 | 49.77 | 46.56 | -2.14 |
| 2006-07-31 | 49.94 | 47.99 | -1.30 |
| 2006-07-28 | 49.94 | 45.84 | -2.74 |
| 2006-07-27 | 49.42 | 45.12 | -2.87 |
| 2006-07-26 | 47.33 | 37.96 | -6.36 |
| 2006-07-25 | 46.63 | 35.09 | -7.87 |
| 2006-07-24 | 45.58 | 36.88 | -5.98 |
| 2006-07-21 | 45.58 | 33.48 | -8.31 |
| 2006-07-20 | 45.58 | 37.06 | -5.85 |
| 2006-07-19 | 42.10 | 42.44 | 0.24 |
| 2006-07-18 | 41.66 | 45.12 | 2.45 |
| 2006-07-17 | 41.66 | 42.44 | 0.55 |
| 2006-07-14 | 42.97 | 42.44 | -0.37 |
| 2006-07-13 | 44.28 | 41.54 | -1.90 |
| 2006-07-12 | 46.02 | 41.54 | -3.07 |
| 2006-07-11 | 45.58 | 38.85 | -4.62 |
| 2006-07-10 | 46.46 | 43.33 | -2.13 |
| 2006-07-07 | 45.15 | 42.44 | -1.87 |
| 2006-07-06 | 46.02 | 37.96 | -5.52 |
| 2006-07-05 | 43.84 | 36.17 | -5.34 |
| 2006-07-04 | 44.71 | 38.85 | -4.05 |
| 2006-07-03 | 44.71 | 37.96 | -4.67 |
| 2006-06-30 | 43.40 | 31.69 | -8.17 |
| 2006-06-29 | 40.35 | 25.42 | -10.64 |
| 2006-06-28 | 39.05 | 20.04 | -13.67 |
| 2006-06-27 | 39.92 | 23.62 | -11.64 |
| 2006-06-26 | 39.92 | 18.25 | -15.49 |
| 2006-06-23 | 39.92 | 20.94 | -13.57 |
| 2006-06-22 | 40.35 | 20.04 | -14.47 |
| 2006-06-21 | 38.17 | 20.94 | -12.47 |
| 2006-06-20 | 38.17 | 22.73 | -11.18 |
| 2006-06-19 | 39.92 | 23.62 | -11.64 |
| 2006-06-16 | 40.35 | 30.79 | -6.81 |
| 2006-06-15 | 36.87 | 27.21 | -7.06 |
| 2006-06-14 | 35.12 | 20.94 | -10.50 |
| 2006-06-13 | 34.69 | 30.79 | -2.89 |
| 2006-06-12 | 38.61 | 35.27 | -2.41 |
| 2006-06-09 | 38.17 | 34.37 | -2.75 |
| 2006-06-08 | 37.30 | 33.48 | -2.78 |
| 2006-06-07 | 40.35 | 33.48 | -4.90 |
| 2006-06-06 | 41.66 | 34.37 | -5.14 |
| 2006-06-05 | 42.10 | 38.85 | -2.28 |
| 2006-06-02 | 41.22 | 40.65 | -0.41 |
| 2006-06-01 | 38.17 | 37.06 | -0.80 |
| 2006-05-30 | 40.79 | 44.23 | 2.44 |
| 2006-05-29 | 41.66 | 50.50 | 6.24 |
| 2006-05-26 | 40.79 | 55.87 | 10.71 |
| 2006-05-25 | 39.05 | 54.98 | 11.46 |
| 2006-05-24 | 40.35 | 54.98 | 10.42 |
| 2006-05-23 | 40.35 | 52.29 | 8.51 |
| 2006-05-22 | 39.92 | 54.08 | 10.12 |
| 2006-05-19 | 44.28 | 54.08 | 6.80 |
| 2006-05-18 | 44.28 | 52.29 | 5.56 |
| 2006-05-17 | 46.46 | 52.29 | 3.98 |
| 2006-05-16 | 44.28 | 52.29 | 5.56 |
| 2006-05-15 | 45.15 | 52.29 | 4.92 |
| 2006-05-12 | 48.63 | 52.29 | 2.46 |
| 2006-05-11 | 50.81 | 53.19 | 1.57 |
| 2006-05-10 | 49.51 | 54.98 | 3.66 |
| 2006-05-09 | 49.94 | 54.08 | 2.76 |
| 2006-05-08 | 51.25 | 54.98 | 2.47 |
| 2006-05-04 | 49.07 | 57.67 | 5.77 |
| 2006-05-03 | 49.07 | 61.25 | 8.17 |
| 2006-05-02 | 47.76 | 63.04 | 10.34 |
| 2006-04-28 | 46.46 | 56.77 | 7.04 |
| 2006-04-27 | 46.02 | 59.34 | 9.12 |
| 2006-04-26 | 46.02 | 61.91 | 10.88 |
| 2006-04-25 | 45.16 | 56.77 | 8.00 |
| 2006-04-24 | 45.59 | 58.48 | 8.86 |
| 2006-04-21 | 47.74 | 60.20 | 8.43 |
| 2006-04-20 | 47.31 | 60.20 | 8.75 |
| 2006-04-19 | 46.88 | 59.34 | 8.48 |
| 2006-04-18 | 45.16 | 66.19 | 14.49 |
| 2006-04-13 | 43.87 | 60.20 | 11.35 |
| 2006-04-12 | 42.57 | 51.63 | 6.35 |
| 2006-04-11 | 43.87 | 49.06 | 3.61 |
| 2006-04-10 | 43.87 | 46.49 | 1.82 |
| 2006-04-07 | 43.00 | 47.35 | 3.04 |
| 2006-04-06 | 43.00 | 47.35 | 3.04 |
| 2006-04-04 | 40.42 | 47.35 | 4.93 |
| 2006-04-03 | 39.99 | 48.20 | 5.87 |
| 2006-03-31 | 37.84 | 47.35 | 6.90 |
| 2006-03-30 | 38.70 | 49.06 | 7.47 |
| 2006-03-29 | 37.40 | 46.49 | 6.61 |
| 2006-03-28 | 38.27 | 46.49 | 5.95 |
| 2006-03-27 | 38.70 | 48.20 | 6.85 |
| 2006-03-24 | 36.97 | 50.77 | 10.07 |
| 2006-03-23 | 37.40 | 52.49 | 10.98 |
| 2006-03-22 | 36.54 | 51.63 | 11.05 |
| 2006-03-21 | 38.27 | 52.49 | 10.28 |
| 2006-03-20 | 38.27 | 45.63 | 5.33 |
| 2006-03-17 | 36.97 | 43.92 | 5.07 |
| 2006-03-16 | 36.54 | 43.06 | 4.78 |
| 2006-03-15 | 36.54 | 41.35 | 3.52 |
| 2006-03-14 | 34.39 | 41.35 | 5.18 |
| 2006-03-13 | 34.82 | 42.21 | 5.48 |
| 2006-03-10 | 34.39 | 42.21 | 5.82 |
| 2006-03-09 | 34.39 | 40.49 | 4.54 |
| 2006-03-08 | 33.96 | 39.64 | 4.24 |
| 2006-03-07 | 34.82 | 42.21 | 5.48 |
| 2006-03-06 | 37.40 | 42.21 | 3.49 |
| 2006-03-03 | 37.84 | 43.06 | 3.79 |
| 2006-03-02 | 37.40 | 43.92 | 4.74 |
| 2006-03-01 | 36.97 | 42.21 | 3.82 |
| 2006-02-28 | 37.84 | 41.35 | 2.55 |
| 2006-02-27 | 38.27 | 43.06 | 3.47 |
| 2006-02-24 | 37.40 | 43.92 | 4.74 |
| 2006-02-23 | 36.97 | 47.35 | 7.57 |
| 2006-02-22 | 36.11 | 48.20 | 8.88 |
| 2006-02-21 | 35.25 | 47.35 | 8.94 |
| 2006-02-20 | 35.25 | 47.35 | 8.94 |
| 2006-02-17 | 33.96 | 49.06 | 11.27 |
| 2006-02-16 | 33.96 | 49.92 | 11.91 |
| 2006-02-15 | 33.53 | 53.34 | 14.84 |
| 2006-02-14 | 34.39 | 53.34 | 14.10 |
| 2006-02-13 | 33.10 | 49.06 | 11.99 |
| 2006-02-10 | 34.39 | 47.35 | 9.64 |
| 2006-02-09 | 33.53 | 47.35 | 10.35 |
| 2006-02-08 | 33.96 | 50.77 | 12.55 |
| 2006-02-07 | 34.82 | 51.63 | 12.47 |
| 2006-02-06 | 35.25 | 53.34 | 13.38 |
| 2006-02-03 | 33.96 | 55.06 | 15.75 |
| 2006-02-02 | 36.11 | 52.49 | 12.03 |
| 2006-02-01 | 36.54 | 52.49 | 11.68 |
| 2006-01-27 | 36.97 | 50.77 | 10.07 |
| 2006-01-26 | 34.39 | 52.49 | 13.47 |
| 2006-01-25 | 34.82 | 54.20 | 14.37 |
| 2006-01-24 | 34.82 | 50.77 | 11.83 |
| 2006-01-23 | 33.96 | 49.92 | 11.91 |
| 2006-01-20 | 35.68 | 51.63 | 11.75 |
| 2006-01-19 | 36.54 | 53.34 | 12.30 |
| 2006-01-18 | 33.96 | 56.77 | 17.03 |
| 2006-01-17 | 34.82 | 55.91 | 15.65 |
| 2006-01-16 | 36.97 | 44.78 | 5.70 |
| 2006-01-13 | 36.97 | 43.92 | 5.07 |
| 2006-01-12 | 36.11 | 45.63 | 6.99 |
| 2006-01-11 | 35.68 | 42.21 | 4.81 |
| 2006-01-10 | 35.25 | 41.35 | 4.51 |
| 2006-01-09 | 34.82 | 41.35 | 4.84 |
| 2006-01-06 | 32.67 | 45.63 | 9.77 |
| 2006-01-05 | 32.67 | 43.92 | 8.48 |
| 2006-01-04 | 32.24 | 45.63 | 10.13 |
| 2006-01-03 | 29.22 | 48.20 | 14.69 |
| 2005-12-30 | 29.22 | 49.06 | 15.35 |
| 2005-12-29 | 30.51 | 49.06 | 14.21 |
| 2005-12-28 | 31.37 | 48.20 | 12.81 |
| 2005-12-23 | 32.24 | 49.06 | 12.72 |
| 2005-12-22 | 32.24 | 50.77 | 14.02 |
| 2005-12-21 | 32.67 | 49.92 | 13.00 |
| 2005-12-20 | 31.81 | 48.20 | 12.44 |
| 2005-12-19 | 31.81 | 49.92 | 13.74 |
| 2005-12-16 | 30.94 | 49.92 | 14.49 |
| 2005-12-15 | 31.37 | 48.20 | 12.81 |
| 2005-12-14 | 30.08 | 48.20 | 13.93 |
| 2005-12-13 | 29.65 | 49.92 | 15.63 |
| 2005-12-12 | 30.08 | 53.34 | 17.88 |
| 2005-12-09 | 29.65 | 53.34 | 18.27 |
| 2005-12-08 | 29.22 | 57.63 | 21.98 |
| 2005-12-07 | 31.81 | 55.06 | 17.64 |
| 2005-12-06 | 30.08 | 49.92 | 15.25 |
| 2005-12-05 | 31.37 | 49.06 | 13.46 |
| 2005-12-02 | 32.24 | 44.78 | 9.48 |
| 2005-12-01 | 30.51 | 49.06 | 14.21 |
| 2005-11-30 | 30.08 | 49.92 | 15.25 |
| 2005-11-29 | 30.51 | 47.35 | 12.90 |
| 2005-11-28 | 30.94 | 49.92 | 14.49 |
| 2005-11-25 | 30.94 | 54.20 | 17.76 |
| 2005-11-24 | 30.94 | 55.91 | 19.07 |
| 2005-11-23 | 30.08 | 51.63 | 16.56 |
| 2005-11-22 | 28.79 | 47.35 | 14.41 |
| 2005-11-21 | 28.36 | 50.77 | 17.46 |
| 2005-11-18 | 28.36 | 50.77 | 17.46 |
| 2005-11-17 | 27.93 | 48.20 | 15.85 |
| 2005-11-16 | 26.21 | 47.35 | 16.75 |
| 2005-11-15 | 26.21 | 47.35 | 16.75 |
| 2005-11-14 | 26.21 | 46.49 | 16.07 |
| 2005-11-11 | 27.07 | 49.06 | 17.31 |
| 2005-11-10 | 26.21 | 49.92 | 18.79 |
| 2005-11-09 | 26.64 | 47.35 | 16.35 |
| 2005-11-08 | 24.48 | 49.06 | 19.74 |
| 2005-11-07 | 24.05 | 58.48 | 27.76 |
| 2005-11-04 | 25.34 | 61.05 | 28.49 |
| 2005-11-03 | 25.34 | 53.34 | 22.34 |
| 2005-11-02 | 25.77 | 55.91 | 23.96 |
| 2005-11-01 | 26.21 | 55.91 | 23.54 |
| 2005-10-31 | 24.48 | 52.49 | 22.50 |
| 2005-10-28 | 23.02 | 52.49 | 23.95 |
| 2005-10-27 | 24.28 | 55.06 | 24.76 |
| 2005-10-26 | 24.70 | 60.20 | 28.46 |
| 2005-10-25 | 24.28 | 55.91 | 25.45 |
| 2005-10-24 | 24.70 | 50.77 | 20.91 |
| 2005-10-21 | 25.55 | 54.20 | 22.82 |
| 2005-10-20 | 24.70 | 54.20 | 23.65 |
| 2005-10-19 | 24.28 | 55.06 | 24.76 |
| 2005-10-18 | 26.39 | 59.34 | 26.07 |
| 2005-10-17 | 25.55 | 65.34 | 31.69 |
| 2005-10-14 | 25.12 | 67.05 | 33.51 |
| 2005-10-13 | 26.39 | 69.62 | 34.21 |
| 2005-10-12 | 25.97 | 70.48 | 35.33 |
| 2005-10-10 | 28.50 | 71.33 | 33.34 |
| 2005-10-07 | 27.65 | 67.05 | 30.86 |
| 2005-10-06 | 28.07 | 73.05 | 35.11 |
| 2005-10-05 | 31.02 | 81.61 | 38.61 |
| 2005-10-04 | 32.71 | 81.61 | 36.85 |
| 2005-10-03 | 32.71 | 85.04 | 39.43 |
| 2005-09-30 | 32.71 | 83.33 | 38.14 |
| 2005-09-29 | 33.13 | 78.19 | 33.84 |
| 2005-09-28 | 31.44 | 85.04 | 40.77 |
| 2005-09-27 | 31.02 | 76.47 | 34.69 |
| 2005-09-26 | 31.44 | 74.76 | 32.95 |
| 2005-09-23 | 30.60 | 68.76 | 29.22 |
| 2005-09-22 | 30.18 | 69.62 | 30.30 |
| 2005-09-21 | 30.60 | 73.05 | 32.50 |
| 2005-09-20 | 30.60 | 81.61 | 39.06 |
| 2005-09-16 | 29.34 | 83.33 | 41.74 |
| 2005-09-15 | 29.34 | 73.05 | 33.79 |
| 2005-09-14 | 29.76 | 74.76 | 34.68 |
| 2005-09-13 | 29.34 | 64.48 | 27.17 |
| 2005-09-12 | 30.60 | 60.20 | 22.66 |
| 2005-09-09 | 30.60 | 63.62 | 25.28 |
| 2005-09-08 | 30.60 | 67.91 | 28.56 |
| 2005-09-07 | 30.60 | 73.05 | 32.50 |
| 2005-09-06 | 30.60 | 74.25 | 33.42 |
| 2005-09-05 | 30.60 | 70.86 | 30.83 |
| 2005-09-02 | 31.02 | 70.86 | 30.41 |
| 2005-09-01 | 30.18 | 75.94 | 35.15 |
| 2005-08-31 | 28.07 | 75.94 | 37.37 |
| 2005-08-30 | 28.50 | 81.01 | 40.87 |
| 2005-08-29 | 27.65 | 75.94 | 37.83 |
| 2005-08-26 | 28.50 | 79.32 | 39.56 |
| 2005-08-25 | 27.65 | 75.94 | 37.83 |
| 2005-08-24 | 27.65 | 82.70 | 43.13 |
| 2005-08-23 | 28.07 | 91.16 | 49.26 |
| 2005-08-22 | 30.60 | 94.55 | 48.96 |
| 2005-08-19 | 28.50 | 92.85 | 50.09 |
| 2005-08-18 | 29.76 | 86.09 | 43.41 |
| 2005-08-17 | 32.71 | 91.16 | 44.05 |
| 2005-08-16 | 32.29 | 89.47 | 43.23 |
| 2005-08-15 | 31.87 | 91.16 | 44.97 |
| 2005-08-12 | 32.29 | 92.85 | 45.79 |
| 2005-08-11 | 31.87 | 92.85 | 46.25 |
| 2005-08-10 | 31.02 | 92.85 | 47.19 |
| 2005-08-09 | 28.50 | 94.55 | 51.40 |
| 2005-08-08 | 28.92 | 94.55 | 50.91 |
| 2005-08-05 | 28.50 | 92.85 | 50.09 |
| 2005-08-04 | 28.92 | 94.55 | 50.91 |
| 2005-08-03 | 28.92 | 92.85 | 49.60 |
| 2005-08-02 | 29.34 | 92.85 | 49.11 |
| 2005-08-01 | 27.65 | 92.85 | 51.08 |
| 2005-07-29 | 27.23 | 96.24 | 54.24 |
| 2005-07-28 | 26.39 | 97.93 | 56.60 |
| 2005-07-27 | 26.39 | 92.85 | 52.59 |
| 2005-07-26 | 25.97 | 97.93 | 57.13 |
| 2005-07-25 | 26.39 | 96.24 | 55.27 |
| 2005-07-22 | 26.39 | 101.31 | 59.28 |
| 2005-07-21 | 24.70 | 96.24 | 57.36 |
| 2005-07-20 | 24.70 | 86.09 | 49.22 |
| 2005-07-19 | 24.28 | 87.78 | 51.09 |
| 2005-07-18 | 24.28 | 91.16 | 53.81 |
| 2005-07-15 | 23.86 | 92.85 | 55.70 |
| 2005-07-14 | 23.86 | 86.09 | 50.24 |
| 2005-07-13 | 22.60 | 84.40 | 50.41 |
| 2005-07-12 | 20.91 | 84.40 | 52.50 |
| 2005-07-11 | 20.91 | 84.40 | 52.50 |
| 2005-07-08 | 19.23 | 77.63 | 48.98 |
| 2005-07-07 | 20.07 | 74.25 | 45.12 |
| 2005-07-06 | 21.33 | 75.94 | 45.00 |
| 2005-07-05 | 20.91 | 75.94 | 45.51 |
| 2005-07-04 | 21.75 | 79.32 | 47.28 |
| 2005-06-30 | 21.75 | 81.01 | 48.67 |
| 2005-06-29 | 22.18 | 77.63 | 45.39 |
| 2005-06-28 | 21.75 | 77.63 | 45.89 |
| 2005-06-27 | 20.91 | 81.01 | 49.71 |
| 2005-06-24 | 21.33 | 82.70 | 50.58 |
| 2005-06-23 | 21.33 | 87.78 | 54.76 |
| 2005-06-22 | 20.91 | 91.16 | 58.10 |
| 2005-06-21 | 20.07 | 89.47 | 57.80 |
| 2005-06-20 | 19.65 | 87.78 | 56.94 |
| 2005-06-17 | 19.23 | 87.78 | 57.50 |
| 2005-06-16 | 18.38 | 89.47 | 60.05 |
| 2005-06-15 | 19.23 | 89.47 | 58.92 |
| 2005-06-14 | 19.23 | 82.70 | 53.24 |
| 2005-06-13 | 19.23 | 84.40 | 54.66 |
| 2005-06-10 | 19.23 | 81.01 | 51.82 |
| 2005-06-09 | 18.81 | 81.01 | 52.36 |
| 2005-06-08 | 18.81 | 75.94 | 48.09 |
| 2005-06-07 | 18.38 | 77.63 | 50.05 |
| 2005-06-06 | 18.38 | 75.94 | 48.62 |
| 2005-06-03 | 18.38 | 74.25 | 47.19 |
| 2005-06-02 | 17.96 | 75.94 | 49.15 |
| 2005-06-01 | 18.81 | 75.94 | 48.09 |
| 2005-05-31 | 18.81 | 72.55 | 45.24 |
| 2005-05-30 | 18.38 | 72.55 | 45.76 |
| 2005-05-27 | 17.54 | 75.94 | 49.68 |
| 2005-05-26 | 15.86 | 72.55 | 48.94 |
| 2005-05-25 | 16.28 | 74.25 | 49.85 |
| 2005-05-24 | 17.54 | 75.94 | 49.68 |
| 2005-05-23 | 16.70 | 75.94 | 50.76 |
| 2005-05-20 | 17.54 | 79.32 | 52.56 |
| 2005-05-19 | 16.70 | 77.63 | 52.21 |
| 2005-05-18 | 16.70 | 79.32 | 53.66 |
| 2005-05-17 | 16.28 | 82.70 | 57.13 |
| 2005-05-13 | 18.38 | 82.70 | 54.33 |
| 2005-05-12 | 19.23 | 84.40 | 54.66 |
| 2005-05-11 | 18.81 | 77.63 | 49.51 |
| 2005-05-10 | 19.23 | 81.01 | 51.82 |
| 2005-05-09 | 19.65 | 84.40 | 54.12 |
| 2005-05-06 | 19.23 | 79.32 | 50.40 |
| 2005-05-05 | 19.65 | 74.25 | 45.63 |
| 2005-05-04 | 18.81 | 74.25 | 46.67 |
| 2005-05-03 | 17.96 | 81.01 | 53.45 |
| 2005-04-29 | 17.96 | 82.70 | 54.88 |
| 2005-04-28 | 17.96 | 81.01 | 53.45 |
| 2005-04-27 | 17.29 | 86.09 | 58.66 |
| 2005-04-26 | 17.29 | 87.78 | 60.10 |
| 2005-04-25 | 16.46 | 86.09 | 59.79 |
| 2005-04-22 | 16.46 | 82.70 | 56.89 |
| 2005-04-21 | 15.21 | 86.93 | 62.26 |
| 2005-04-20 | 13.96 | 80.37 | 58.28 |
| 2005-04-19 | 13.96 | 80.37 | 58.28 |
| 2005-04-18 | 13.13 | 73.82 | 53.64 |
| 2005-04-15 | 14.79 | 73.82 | 51.42 |
| 2005-04-14 | 16.04 | 78.74 | 54.03 |
| 2005-04-13 | 16.46 | 82.01 | 56.29 |
| 2005-04-12 | 15.21 | 85.29 | 60.83 |
| 2005-04-11 | 15.21 | 93.49 | 67.95 |
| 2005-04-08 | 15.21 | 90.21 | 65.10 |
| 2005-04-07 | 14.38 | 85.29 | 62.00 |
| 2005-04-06 | 14.38 | 78.74 | 56.27 |
| 2005-04-04 | 13.96 | 75.46 | 53.96 |
| 2005-04-01 | 13.55 | 72.18 | 51.64 |
| 2005-03-31 | 14.38 | 73.82 | 51.97 |
| 2005-03-30 | 13.55 | 73.82 | 53.08 |
| 2005-03-29 | 13.55 | 73.82 | 53.08 |
| 2005-03-24 | 14.79 | 67.26 | 45.70 |
| 2005-03-23 | 14.79 | 63.98 | 42.85 |
| 2005-03-22 | 16.46 | 70.54 | 46.44 |
| 2005-03-21 | 16.87 | 61.52 | 38.20 |
| 2005-03-18 | 16.04 | 58.24 | 36.36 |
| 2005-03-17 | 16.46 | 58.24 | 35.88 |
| 2005-03-16 | 16.04 | 59.88 | 37.78 |
| 2005-03-15 | 15.62 | 59.88 | 38.27 |
| 2005-03-14 | 16.87 | 60.70 | 37.50 |
| 2005-03-11 | 16.04 | 61.52 | 39.19 |
| 2005-03-10 | 16.04 | 62.34 | 39.90 |
| 2005-03-09 | 16.87 | 60.70 | 37.50 |
| 2005-03-08 | 16.04 | 63.98 | 41.31 |
| 2005-03-07 | 15.62 | 63.98 | 41.82 |
| 2005-03-04 | 15.21 | 63.16 | 41.62 |
| 2005-03-03 | 16.04 | 63.98 | 41.31 |
| 2005-03-02 | 16.04 | 63.98 | 41.31 |
| 2005-03-01 | 17.70 | 63.98 | 39.31 |
| 2005-02-28 | 18.54 | 68.90 | 42.48 |
| 2005-02-25 | 18.54 | 70.54 | 43.87 |
| 2005-02-24 | 17.29 | 70.54 | 45.40 |
| 2005-02-23 | 16.46 | 63.98 | 40.81 |
| 2005-02-22 | 17.70 | 63.98 | 39.31 |
| 2005-02-21 | 18.12 | 62.34 | 37.43 |
| 2005-02-18 | 18.12 | 58.24 | 33.96 |
| 2005-02-17 | 16.87 | 56.60 | 33.99 |
| 2005-02-16 | 17.29 | 59.06 | 35.61 |
| 2005-02-15 | 17.29 | 59.06 | 35.61 |
| 2005-02-14 | 17.29 | 63.98 | 39.81 |
| 2005-02-08 | 16.04 | 65.62 | 42.72 |
| 2005-02-07 | 15.62 | 68.90 | 46.07 |
| 2005-02-04 | 13.55 | 63.16 | 43.69 |
| 2005-02-03 | 13.55 | 63.98 | 44.42 |
| 2005-02-02 | 13.55 | 61.52 | 42.25 |
| 2005-02-01 | 13.55 | 58.24 | 39.36 |
| 2005-01-31 | 15.21 | 58.24 | 37.35 |
| 2005-01-28 | 13.96 | 58.24 | 38.85 |
| 2005-01-27 | 13.55 | 59.06 | 40.08 |
| 2005-01-26 | 13.96 | 61.52 | 41.73 |
| 2005-01-25 | 13.55 | 63.16 | 43.69 |
| 2005-01-24 | 11.47 | 62.34 | 45.64 |
| 2005-01-21 | 12.71 | 63.16 | 44.75 |
| 2005-01-20 | 13.55 | 63.98 | 44.42 |
| 2005-01-19 | 13.96 | 63.16 | 43.17 |
| 2005-01-18 | 13.96 | 60.70 | 41.01 |
| 2005-01-17 | 13.96 | 57.42 | 38.13 |
| 2005-01-14 | 13.13 | 54.14 | 36.25 |
| 2005-01-13 | 13.96 | 54.96 | 35.97 |
| 2005-01-12 | 13.13 | 55.78 | 37.70 |
| 2005-01-11 | 12.71 | 54.96 | 37.48 |
| 2005-01-10 | 13.13 | 54.96 | 36.97 |
| 2005-01-07 | 13.13 | 53.32 | 35.52 |
| 2005-01-06 | 14.79 | 54.14 | 34.28 |
| 2005-01-05 | 15.21 | 51.68 | 31.66 |
| 2005-01-04 | 17.29 | 56.60 | 33.52 |
| 2005-01-03 | 18.54 | 55.78 | 31.42 |
| 2004-12-31 | 18.54 | 59.88 | 34.88 |
| 2004-12-30 | 18.12 | 59.88 | 35.35 |
| 2004-12-29 | 18.95 | 63.16 | 37.16 |
| 2004-12-28 | 18.12 | 59.06 | 34.66 |
| 2004-12-24 | 18.54 | 58.24 | 33.49 |
| 2004-12-23 | 19.37 | 58.24 | 32.56 |
| 2004-12-22 | 18.12 | 60.70 | 36.05 |
| 2004-12-21 | 18.12 | 63.16 | 38.13 |
| 2004-12-20 | 18.95 | 63.98 | 37.85 |
| 2004-12-17 | 17.29 | 63.16 | 39.11 |
| 2004-12-16 | 16.87 | 65.62 | 41.71 |
| 2004-12-15 | 18.12 | 63.16 | 38.13 |
| 2004-12-14 | 17.70 | 60.70 | 36.53 |
| 2004-12-13 | 16.04 | 60.70 | 38.48 |
| 2004-12-10 | 16.04 | 55.78 | 34.24 |
| 2004-12-09 | 16.87 | 56.60 | 33.99 |
| 2004-12-08 | 17.29 | 53.32 | 30.72 |
| 2004-12-07 | 18.95 | 55.78 | 30.96 |
| 2004-12-06 | 18.54 | 58.24 | 33.49 |
| 2004-12-03 | 18.12 | 59.88 | 35.35 |
| 2004-12-02 | 19.37 | 62.34 | 36.00 |
| 2004-12-01 | 17.70 | 65.62 | 40.71 |
| 2004-11-30 | 18.12 | 60.70 | 36.05 |
| 2004-11-29 | 17.29 | 55.78 | 32.82 |
| 2004-11-26 | 16.04 | 56.60 | 34.95 |
| 2004-11-25 | 16.04 | 55.78 | 34.24 |
| 2004-11-24 | 16.87 | 50.86 | 29.08 |
| 2004-11-23 | 16.87 | 49.22 | 27.68 |
| 2004-11-22 | 14.79 | 46.76 | 27.85 |
| 2004-11-19 | 15.21 | 48.40 | 28.81 |
| 2004-11-18 | 14.79 | 50.04 | 30.70 |
| 2004-11-17 | 15.21 | 49.22 | 29.52 |
| 2004-11-16 | 14.38 | 49.22 | 30.46 |
| 2004-11-15 | 15.62 | 49.22 | 29.05 |
| 2004-11-12 | 14.79 | 48.40 | 29.28 |
| 2004-11-11 | 13.55 | 50.86 | 32.86 |
| 2004-11-10 | 13.55 | 54.14 | 35.75 |
| 2004-11-09 | 12.71 | 53.32 | 36.03 |
| 2004-11-08 | 12.71 | 47.58 | 30.93 |
| 2004-11-05 | 12.30 | 42.66 | 27.04 |
| 2004-11-04 | 11.47 | 39.38 | 25.04 |
| 2004-11-03 | 11.47 | 39.38 | 25.04 |
| 2004-11-02 | 11.47 | 39.38 | 25.04 |
| 2004-11-01 | 9.39 | 38.56 | 26.67 |
| 2004-10-29 | 9.39 | 42.66 | 30.42 |
| 2004-10-28 | 9.80 | 41.84 | 29.18 |
| 2004-10-27 | 7.35 | 40.20 | 30.60 |
| 2004-10-26 | 6.94 | 36.92 | 28.03 |
| 2004-10-25 | 6.54 | 36.92 | 28.52 |
| 2004-10-21 | 8.58 | 38.56 | 27.61 |
| 2004-10-20 | 8.17 | 43.48 | 32.64 |
| 2004-10-19 | 9.80 | 43.48 | 30.67 |
| 2004-10-18 | 8.17 | 40.20 | 29.61 |
| 2004-10-15 | 8.99 | 44.30 | 32.40 |
| 2004-10-14 | 8.58 | 41.84 | 30.63 |
| 2004-10-13 | 9.39 | 41.84 | 29.66 |
| 2004-10-12 | 10.21 | 41.02 | 27.96 |
| 2004-10-11 | 10.21 | 40.20 | 27.21 |
| 2004-10-08 | 9.80 | 41.84 | 29.18 |
| 2004-10-07 | 11.43 | 43.48 | 28.76 |
| 2004-10-06 | 11.03 | 45.12 | 30.71 |
| 2004-10-05 | 11.03 | 44.30 | 29.97 |
| 2004-10-04 | 11.03 | 44.30 | 29.97 |
| 2004-09-30 | 9.39 | 41.02 | 28.91 |
| 2004-09-28 | 7.76 | 36.92 | 27.06 |
| 2004-09-27 | 7.76 | 35.28 | 25.54 |
| 2004-09-24 | 8.99 | 40.20 | 28.64 |
| 2004-09-23 | 10.62 | 44.30 | 30.45 |
| 2004-09-22 | 10.62 | 49.22 | 34.90 |
| 2004-09-21 | 10.62 | 50.86 | 36.38 |
| 2004-09-20 | 9.80 | 50.04 | 36.65 |
| 2004-09-17 | 10.21 | 47.58 | 33.91 |
| 2004-09-16 | 9.80 | 50.86 | 37.39 |
| 2004-09-15 | 8.58 | 49.22 | 37.43 |
| 2004-09-14 | 9.39 | 51.68 | 38.65 |
| 2004-09-13 | 8.99 | 53.32 | 40.68 |
| 2004-09-10 | 7.76 | 46.76 | 36.19 |
| 2004-09-09 | 7.35 | 42.66 | 32.89 |
| 2004-09-08 | 8.58 | 41.02 | 29.88 |
| 2004-09-07 | 8.99 | 41.02 | 29.39 |
| 2004-09-06 | 8.99 | 43.48 | 31.65 |
| 2004-09-03 | 7.76 | 41.02 | 30.86 |
| 2004-09-02 | 8.17 | 41.02 | 30.37 |
| 2004-09-01 | 7.76 | 41.02 | 30.86 |
| 2004-08-31 | 7.35 | 43.48 | 33.65 |
| 2004-08-30 | 7.35 | 41.02 | 31.36 |
| 2004-08-27 | 6.13 | 42.50 | 34.27 |
| 2004-08-26 | 6.13 | 39.26 | 31.22 |
| 2004-08-25 | 6.13 | 40.88 | 32.74 |
| 2004-08-24 | 5.31 | 35.21 | 28.39 |
| 2004-08-23 | 2.86 | 37.64 | 33.81 |
| 2004-08-20 | 2.45 | 37.64 | 34.34 |
| 2004-08-19 | 3.27 | 37.64 | 33.28 |
| 2004-08-18 | 1.23 | 40.88 | 39.16 |
| 2004-08-17 | 1.64 | 35.21 | 33.03 |
| 2004-08-16 | 1.23 | 31.16 | 29.57 |
| 2004-08-13 | 2.05 | 31.16 | 28.53 |
| 2004-08-12 | 2.86 | 32.78 | 29.08 |
| 2004-08-11 | 2.05 | 40.88 | 38.05 |
| 2004-08-10 | 2.45 | 49.78 | 46.19 |
| 2004-08-09 | 3.27 | 49.78 | 45.04 |
| 2004-08-06 | 3.27 | 49.78 | 45.04 |
| 2004-08-05 | 4.09 | 49.78 | 43.90 |
| 2004-08-04 | 1.64 | 52.21 | 49.76 |
| 2004-08-03 | 1.64 | 51.40 | 48.96 |
| 2004-08-02 | 0.82 | 51.40 | 50.17 |
| 2004-07-30 | 1.64 | 53.02 | 50.55 |
| 2004-07-29 | 0.82 | 50.59 | 49.36 |
| 2004-07-28 | 2.05 | 49.78 | 46.78 |
| 2004-07-27 | 1.64 | 49.78 | 47.37 |
| 2004-07-26 | 2.05 | 49.78 | 46.78 |
| 2004-07-23 | 2.86 | 51.40 | 47.19 |
| 2004-07-22 | 2.05 | 49.78 | 46.78 |
| 2004-07-21 | 2.45 | 55.45 | 51.73 |
| 2004-07-20 | 0.41 | 55.45 | 54.81 |
| 2004-07-19 | 0.41 | 54.64 | 54.00 |
| 2004-07-16 | 0.41 | 57.07 | 56.42 |
| 2004-07-15 | -0.81 | 53.83 | 55.09 |
| 2004-07-14 | -0.81 | 53.02 | 54.27 |
| 2004-07-13 | 0.41 | 53.02 | 52.39 |
| 2004-07-12 | 1.23 | 59.50 | 57.56 |
| 2004-07-09 | 1.23 | 55.45 | 53.56 |
| 2004-07-08 | 0.41 | 60.31 | 59.65 |
| 2004-07-07 | 2.05 | 56.26 | 53.13 |
| 2004-07-06 | 2.05 | 53.83 | 50.75 |
| 2004-07-05 | 1.23 | 57.07 | 55.16 |
| 2004-07-02 | 1.23 | 60.31 | 58.36 |
| 2004-06-30 | 1.64 | 59.50 | 56.93 |
| 2004-06-29 | 0.41 | 54.64 | 54.00 |
| 2004-06-28 | 1.23 | 53.02 | 51.16 |
| 2004-06-25 | 0.82 | 52.21 | 50.97 |
| 2004-06-24 | 0.82 | 50.59 | 49.36 |
| 2004-06-23 | -1.63 | 49.78 | 52.26 |
| 2004-06-21 | -1.63 | 48.16 | 50.61 |
| 2004-06-18 | -2.04 | 43.31 | 46.28 |
| 2004-06-17 | 0.41 | 45.73 | 45.13 |
| 2004-06-16 | 0.82 | 45.73 | 44.55 |
| 2004-06-15 | 0.01 | 40.07 | 40.06 |
| 2004-06-14 | 0.01 | 43.31 | 43.30 |
| 2004-06-11 | 2.86 | 46.54 | 42.47 |
| 2004-06-10 | 3.27 | 44.12 | 39.55 |
| 2004-06-09 | 2.05 | 49.78 | 46.78 |
| 2004-06-08 | 2.05 | 55.45 | 52.33 |
| 2004-06-07 | 2.45 | 50.59 | 46.98 |
| 2004-06-04 | -0.81 | 44.12 | 45.29 |
| 2004-06-03 | -1.63 | 48.97 | 51.44 |
| 2004-06-02 | 1.23 | 48.97 | 47.16 |
| 2004-06-01 | 0.41 | 49.78 | 49.17 |
| 2004-05-31 | 0.82 | 53.02 | 51.77 |
| 2004-05-28 | 0.41 | 54.64 | 54.00 |
| 2004-05-27 | -0.81 | 50.59 | 51.82 |
| 2004-05-25 | -3.26 | 49.78 | 54.83 |
| 2004-05-24 | -3.67 | 47.35 | 52.96 |
| 2004-05-21 | -4.08 | 42.50 | 48.55 |
| 2004-05-20 | -6.12 | 35.21 | 44.02 |
| 2004-05-19 | -5.30 | 34.40 | 41.92 |
| 2004-05-18 | -8.57 | 32.78 | 45.22 |
| 2004-05-17 | -9.79 | 27.92 | 41.81 |
| 2004-05-14 | -6.93 | 32.78 | 42.67 |
| 2004-05-13 | -5.71 | 36.83 | 45.11 |
| 2004-05-12 | -5.30 | 42.50 | 50.47 |
| 2004-05-11 | -4.89 | 41.69 | 48.98 |
| 2004-05-10 | -5.30 | 41.69 | 49.62 |
| 2004-05-07 | -2.04 | 53.02 | 56.20 |
| 2004-05-06 | -1.63 | 52.21 | 54.73 |
| 2004-05-05 | -2.04 | 52.21 | 55.37 |
| 2004-05-04 | -0.40 | 52.21 | 52.83 |
| 2004-05-03 | -2.44 | 50.59 | 54.36 |
| 2004-04-30 | -1.63 | 44.93 | 47.32 |
| 2004-04-29 | -1.63 | 36.02 | 38.27 |
| 2004-04-28 | -0.16 | 48.16 | 48.40 |
| 2004-04-27 | 0.24 | 50.59 | 50.22 |
| 2004-04-26 | -0.16 | 50.59 | 50.83 |
| 2004-04-23 | 1.86 | 53.83 | 51.03 |
| 2004-04-22 | -0.16 | 51.40 | 51.64 |
| 2004-04-21 | 0.24 | 51.73 | 51.36 |
| 2004-04-20 | 1.45 | 47.03 | 44.93 |
| 2004-04-19 | 1.86 | 51.73 | 48.96 |
| 2004-04-16 | 1.86 | 54.85 | 52.03 |
| 2004-04-15 | 2.26 | 55.64 | 52.20 |
| 2004-04-14 | 3.87 | 56.42 | 50.59 |
| 2004-04-13 | 7.09 | 56.42 | 46.06 |
| 2004-04-08 | 5.88 | 59.55 | 50.68 |
| 2004-04-07 | 5.88 | 57.98 | 49.21 |
| 2004-04-06 | 5.88 | 57.98 | 49.21 |
| 2004-04-02 | 4.27 | 64.24 | 57.51 |
| 2004-04-01 | 3.47 | 50.94 | 45.89 |
| 2004-03-31 | 3.87 | 52.51 | 46.83 |
| 2004-03-30 | 3.87 | 55.64 | 49.84 |
| 2004-03-29 | 2.26 | 54.07 | 50.67 |
| 2004-03-26 | 2.26 | 56.42 | 52.96 |
| 2004-03-25 | 2.66 | 56.42 | 52.36 |
| 2004-03-24 | 3.87 | 62.68 | 56.62 |
| 2004-03-23 | 3.06 | 57.98 | 53.29 |
| 2004-03-22 | 2.26 | 57.98 | 54.49 |
| 2004-03-19 | 3.87 | 54.07 | 48.33 |
| 2004-03-18 | 4.67 | 44.69 | 38.23 |
| 2004-03-17 | 5.88 | 37.65 | 30.00 |
| 2004-03-16 | 5.08 | 36.08 | 29.51 |
| 2004-03-15 | 4.67 | 36.87 | 30.76 |
| 2004-03-12 | 5.08 | 36.08 | 29.51 |
| 2004-03-11 | 5.88 | 41.56 | 33.70 |
| 2004-03-10 | 7.09 | 45.47 | 35.84 |
| 2004-03-09 | 8.70 | 47.03 | 35.27 |
| 2004-03-08 | 9.91 | 45.47 | 32.36 |
| 2004-03-05 | 8.70 | 39.21 | 28.07 |
| 2004-03-04 | 9.10 | 39.99 | 28.32 |
| 2004-03-03 | 9.10 | 38.43 | 26.88 |
| 2004-03-02 | 11.52 | 44.69 | 29.74 |
| 2004-03-01 | 12.73 | 47.03 | 30.44 |
| 2004-02-27 | 13.13 | 47.82 | 30.66 |
| 2004-02-26 | 10.71 | 41.56 | 27.86 |
| 2004-02-25 | 10.31 | 38.43 | 25.49 |
| 2004-02-24 | 11.92 | 43.91 | 28.58 |
| 2004-02-23 | 11.52 | 44.69 | 29.74 |
| 2004-02-20 | 12.73 | 47.03 | 30.44 |
| 2004-02-19 | 12.32 | 48.60 | 32.30 |
| 2004-02-18 | 13.13 | 46.25 | 29.28 |
| 2004-02-17 | 12.32 | 47.03 | 30.90 |
| 2004-02-16 | 12.32 | 43.91 | 28.12 |
| 2004-02-13 | 11.11 | 39.99 | 25.99 |
| 2004-02-12 | 10.71 | 41.56 | 27.86 |
| 2004-02-11 | 9.50 | 45.47 | 32.84 |
| 2004-02-10 | 9.50 | 47.03 | 34.27 |
| 2004-02-09 | 9.91 | 46.25 | 33.07 |
| 2004-02-06 | 7.89 | 36.08 | 26.13 |
| 2004-02-05 | 5.88 | 21.22 | 14.49 |
| 2004-02-04 | 5.88 | 24.35 | 17.45 |
| 2004-02-03 | 6.28 | 24.35 | 17.00 |
| 2004-02-02 | 5.48 | 20.44 | 14.19 |
| 2004-01-30 | 7.89 | 22.01 | 13.08 |
| 2004-01-29 | 7.89 | 25.13 | 15.98 |
| 2004-01-28 | 8.70 | 22.01 | 12.24 |
| 2004-01-27 | 11.52 | 29.83 | 16.42 |
| 2004-01-26 | 11.11 | 39.99 | 25.99 |
| 2004-01-21 | 11.52 | 31.39 | 17.82 |
| 2004-01-20 | 9.50 | 22.01 | 11.42 |
| 2004-01-19 | 7.89 | 16.53 | 8.01 |
| 2004-01-16 | 6.69 | 21.22 | 13.63 |
| 2004-01-15 | 7.49 | 23.57 | 14.96 |
| 2004-01-14 | 7.89 | 24.35 | 15.25 |
| 2004-01-13 | 8.70 | 23.57 | 13.68 |
| 2004-01-12 | 8.30 | 18.88 | 9.77 |
| 2004-01-09 | 8.30 | 17.31 | 8.33 |
| 2004-01-08 | 6.69 | 14.19 | 7.03 |
| 2004-01-07 | 6.28 | 15.75 | 8.91 |
| 2004-01-06 | 5.48 | 16.53 | 10.48 |
| 2004-01-05 | 5.48 | 14.19 | 8.25 |
| 2004-01-02 | 3.47 | 14.19 | 10.36 |
| 2003-12-31 | 2.66 | 12.62 | 9.70 |
| 2003-12-30 | 1.45 | 14.19 | 12.55 |
| 2003-12-29 | 0.65 | 10.28 | 9.57 |
| 2003-12-24 | 1.05 | 12.62 | 11.45 |
| 2003-12-23 | 1.05 | 14.19 | 13.00 |
| 2003-12-22 | 1.05 | 9.49 | 8.36 |
| 2003-12-19 | 0.24 | 8.71 | 8.45 |
| 2003-12-18 | -0.96 | 9.49 | 10.56 |
| 2003-12-17 | -1.37 | 10.28 | 11.80 |
| 2003-12-16 | -0.16 | 14.19 | 14.37 |
| 2003-12-15 | 1.05 | 16.53 | 15.32 |
| 2003-12-12 | 2.66 | 13.40 | 10.46 |
| 2003-12-11 | 1.86 | 7.15 | 5.20 |
| 2003-12-10 | 0.65 | 8.71 | 8.01 |
| 2003-12-09 | 0.65 | 7.93 | 7.23 |
| 2003-12-08 | -1.37 | 9.49 | 11.01 |
| 2003-12-05 | -0.16 | 11.06 | 11.23 |
| 2003-12-04 | -0.16 | 10.28 | 10.45 |
| 2003-12-03 | 0.24 | 9.49 | 9.23 |
| 2003-12-02 | 0.65 | 10.28 | 9.57 |
| 2003-12-01 | 1.05 | 10.28 | 9.13 |
| 2003-11-28 | -0.16 | 7.93 | 8.10 |
| 2003-11-27 | -1.37 | 4.02 | 5.46 |
| 2003-11-26 | -2.17 | 0.89 | 3.13 |
| 2003-11-25 | -2.57 | 3.24 | 5.96 |
| 2003-11-24 | -4.18 | 5.58 | 10.19 |
| 2003-11-21 | -4.59 | 7.93 | 13.12 |
| 2003-11-20 | -4.18 | 5.58 | 10.19 |
| 2003-11-19 | -3.38 | 7.93 | 11.70 |
| 2003-11-18 | -2.57 | 7.93 | 10.78 |
| 2003-11-17 | -2.98 | 2.45 | 5.60 |
| 2003-11-14 | -1.37 | 0.89 | 2.29 |
| 2003-11-13 | -1.37 | 1.67 | 3.08 |
| 2003-11-12 | -2.98 | -3.02 | -0.05 |
| 2003-11-11 | -2.98 | -0.67 | 2.37 |
| 2003-11-10 | -1.37 | 4.80 | 6.25 |
| 2003-11-07 | -0.96 | 5.58 | 6.61 |
| 2003-11-06 | -1.77 | 4.80 | 6.69 |
| 2003-11-05 | 0.24 | 8.71 | 8.45 |
| 2003-11-04 | 0.65 | 15.75 | 15.01 |
| 2003-11-03 | 0.24 | 15.75 | 15.47 |
| 2003-10-31 | -1.77 | 9.49 | 11.46 |
| 2003-10-30 | -1.77 | 11.06 | 13.06 |
| 2003-10-29 | -1.53 | 12.62 | 14.37 |
| 2003-10-28 | -2.32 | 14.97 | 17.70 |
| 2003-10-27 | -5.48 | 9.49 | 15.84 |
| 2003-10-24 | -5.09 | 10.28 | 16.18 |
| 2003-10-23 | -5.09 | 9.49 | 15.36 |
| 2003-10-22 | -1.53 | 14.97 | 16.75 |
| 2003-10-21 | -1.53 | 16.53 | 18.34 |
| 2003-10-20 | -1.92 | 14.19 | 16.42 |
| 2003-10-17 | -2.71 | 9.49 | 12.55 |
| 2003-10-16 | -3.50 | 11.06 | 15.09 |
| 2003-10-15 | -3.11 | 14.97 | 18.66 |
| 2003-10-14 | -3.90 | 14.97 | 19.63 |
| 2003-10-13 | -3.11 | 14.97 | 18.66 |
| 2003-10-10 | -3.90 | 14.97 | 19.63 |
| 2003-10-09 | -5.09 | 14.97 | 21.13 |
| 2003-10-08 | -5.48 | 17.31 | 24.12 |
| 2003-10-07 | -5.09 | 21.22 | 27.72 |
| 2003-10-06 | -5.09 | 20.44 | 26.90 |
| 2003-10-03 | -5.48 | 17.31 | 24.12 |
| 2003-10-02 | -6.67 | 16.53 | 24.86 |
| 2003-09-30 | -9.44 | 10.28 | 21.76 |
| 2003-09-29 | -9.83 | 5.58 | 17.09 |
| 2003-09-26 | -9.04 | 6.36 | 16.94 |
| 2003-09-25 | -8.25 | 7.15 | 16.78 |
| 2003-09-24 | -9.04 | 7.15 | 17.80 |
| 2003-09-23 | -11.81 | -2.24 | 10.85 |
| 2003-09-22 | -12.20 | 0.89 | 14.91 |
| 2003-09-19 | -11.41 | 3.24 | 16.54 |
| 2003-09-18 | -10.62 | 2.45 | 14.63 |
| 2003-09-17 | -10.23 | 0.11 | 11.51 |
| 2003-09-16 | -11.02 | 2.45 | 15.14 |
| 2003-09-15 | -11.02 | 2.45 | 15.14 |
| 2003-09-11 | -12.20 | -3.80 | 9.57 |
| 2003-09-10 | -12.60 | -6.93 | 6.49 |
| 2003-09-09 | -11.02 | -0.67 | 11.62 |
| 2003-09-08 | -10.23 | 2.45 | 14.13 |
| 2003-09-05 | -10.23 | 5.58 | 17.61 |
| 2003-09-04 | -10.23 | 6.36 | 18.48 |
| 2003-09-03 | -10.23 | 4.80 | 16.74 |
| 2003-09-02 | -11.81 | 7.15 | 21.49 |
| 2003-09-01 | -11.81 | 6.36 | 20.61 |
| 2003-08-29 | -12.20 | 1.67 | 15.81 |
| 2003-08-28 | -13.39 | -3.02 | 11.97 |
| 2003-08-27 | -14.18 | -9.90 | 4.99 |
| 2003-08-26 | -13.39 | -8.36 | 5.81 |
| 2003-08-25 | -13.39 | -10.67 | 3.14 |
| 2003-08-22 | -13.39 | -14.52 | -1.31 |
| 2003-08-21 | -14.18 | -13.75 | 0.50 |
| 2003-08-20 | -15.76 | -16.83 | -1.27 |
| 2003-08-19 | -15.76 | -16.83 | -1.27 |
| 2003-08-18 | -16.16 | -13.75 | 2.87 |
| 2003-08-15 | -16.55 | -13.75 | 3.36 |
| 2003-08-14 | -17.35 | -14.52 | 3.41 |
| 2003-08-13 | -17.74 | -12.21 | 6.72 |
| 2003-08-12 | -18.93 | -16.06 | 3.53 |
| 2003-08-11 | -18.93 | -20.68 | -2.17 |
| 2003-08-08 | -20.51 | -19.14 | 1.72 |
| 2003-08-07 | -20.11 | -19.91 | 0.25 |
| 2003-08-06 | -20.11 | -21.45 | -1.68 |
| 2003-08-05 | -18.53 | -18.37 | 0.19 |
| 2003-08-04 | -18.53 | -16.06 | 3.03 |
| 2003-08-01 | -18.14 | -13.75 | 5.35 |
| 2003-07-31 | -19.32 | -15.29 | 4.99 |
| 2003-07-30 | -19.32 | -12.98 | 7.86 |
| 2003-07-29 | -18.14 | -11.44 | 8.18 |
| 2003-07-28 | -18.53 | -13.75 | 5.87 |
| 2003-07-25 | -20.51 | -19.14 | 1.72 |
| 2003-07-24 | -20.51 | -21.45 | -1.19 |
| 2003-07-23 | -20.90 | -22.99 | -2.64 |
| 2003-07-22 | -20.11 | -21.45 | -1.68 |
| 2003-07-21 | -19.32 | -22.99 | -4.55 |
| 2003-07-18 | -18.53 | -21.45 | -3.59 |
| 2003-07-17 | -19.32 | -21.45 | -2.64 |
| 2003-07-16 | -18.53 | -19.14 | -0.75 |
| 2003-07-15 | -19.32 | -18.37 | 1.18 |
| 2003-07-14 | -18.93 | -22.22 | -4.07 |
| 2003-07-11 | -20.11 | -24.53 | -5.53 |
| 2003-07-10 | -20.11 | -24.53 | -5.53 |
| 2003-07-09 | -19.72 | -23.76 | -5.04 |
| 2003-07-08 | -20.11 | -24.53 | -5.53 |
| 2003-07-07 | -20.90 | -21.45 | -0.69 |
| 2003-07-04 | -22.88 | -23.76 | -1.14 |
| 2003-07-03 | -23.28 | -23.76 | -0.63 |
| 2003-07-02 | -23.28 | -25.30 | -2.64 |
| 2003-06-30 | -23.67 | -25.30 | -2.14 |
| 2003-06-27 | -22.49 | -22.99 | -0.65 |
| 2003-06-26 | -22.88 | -26.07 | -4.14 |
| 2003-06-25 | -22.49 | -26.84 | -5.62 |
| 2003-06-24 | -22.49 | -24.53 | -2.64 |
| 2003-06-23 | -21.70 | -22.22 | -0.67 |
| 2003-06-20 | -20.51 | -22.99 | -3.13 |
| 2003-06-19 | -20.51 | -19.91 | 0.75 |
| 2003-06-18 | -20.51 | -19.14 | 1.72 |
| 2003-06-17 | -20.11 | -18.37 | 2.18 |
| 2003-06-16 | -21.30 | -19.14 | 2.74 |
| 2003-06-13 | -21.30 | -20.68 | 0.78 |
| 2003-06-12 | -22.09 | -22.99 | -1.16 |
| 2003-06-11 | -22.49 | -19.91 | 3.32 |
| 2003-06-10 | -22.49 | -18.37 | 5.31 |
| 2003-06-09 | -22.09 | -19.91 | 2.79 |
| 2003-06-06 | -21.70 | -19.91 | 2.28 |
| 2003-06-05 | -23.28 | -20.68 | 3.38 |
| 2003-06-03 | -22.49 | -22.99 | -0.65 |
| 2003-06-02 | -23.28 | -24.53 | -1.64 |
| 2003-05-30 | -24.07 | -26.84 | -3.66 |
| 2003-05-29 | -24.07 | -26.07 | -2.64 |
| 2003-05-28 | -23.67 | -28.38 | -6.17 |
| 2003-05-27 | -24.46 | -27.61 | -4.17 |
| 2003-05-26 | -24.07 | -23.76 | 0.40 |
| 2003-05-23 | -25.65 | -28.38 | -3.68 |
| 2003-05-22 | -26.84 | -30.69 | -5.27 |
| 2003-05-21 | -27.63 | -29.15 | -2.11 |
| 2003-05-20 | -27.63 | -30.69 | -4.24 |
| 2003-05-19 | -27.63 | -31.46 | -5.30 |
| 2003-05-16 | -27.23 | -32.23 | -6.87 |
| 2003-05-15 | -26.84 | -34.54 | -10.54 |
| 2003-05-14 | -26.84 | -34.54 | -10.54 |
| 2003-05-13 | -27.23 | -33.00 | -7.93 |
| 2003-05-12 | -26.84 | -31.46 | -6.33 |
| 2003-05-09 | -28.02 | -29.92 | -2.64 |
| 2003-05-07 | -29.21 | -29.92 | -1.01 |
| 2003-05-06 | -29.21 | -31.46 | -3.19 |
| 2003-05-05 | -29.21 | -32.23 | -4.27 |
| 2003-05-02 | -30.00 | -32.23 | -3.19 |
| 2003-04-30 | -30.40 | -35.31 | -7.07 |
| 2003-04-29 | -30.40 | -34.54 | -5.96 |
| 2003-04-28 | -32.69 | -38.70 | -8.93 |
| 2003-04-25 | -33.08 | -42.40 | -13.93 |
| 2003-04-24 | -33.08 | -42.71 | -14.39 |
| 2003-04-23 | -32.69 | -40.86 | -12.14 |
| 2003-04-22 | -31.92 | -41.48 | -14.04 |
| 2003-04-17 | -32.30 | -39.63 | -10.82 |
| 2003-04-16 | -31.53 | -39.01 | -10.93 |
| 2003-04-15 | -31.53 | -37.47 | -8.68 |
| 2003-04-14 | -32.30 | -38.91 | -9.76 |
| 2003-04-11 | -31.53 | -36.75 | -7.63 |
| 2003-04-10 | -31.92 | -40.35 | -12.38 |
| 2003-04-09 | -31.53 | -42.50 | -16.03 |
| 2003-04-08 | -30.37 | -33.16 | -4.01 |
| 2003-04-07 | -29.21 | -33.88 | -6.60 |
| 2003-04-04 | -30.37 | -33.88 | -5.04 |
| 2003-04-03 | -31.53 | -32.44 | -1.33 |
| 2003-04-02 | -31.14 | -31.00 | 0.20 |
| 2003-04-01 | -31.92 | -29.57 | 3.45 |
| 2003-03-31 | -31.53 | -30.28 | 1.82 |
| 2003-03-28 | -30.37 | -26.69 | 5.28 |
| 2003-03-27 | -29.98 | -27.41 | 3.67 |
| 2003-03-26 | -28.82 | -23.10 | 8.04 |
| 2003-03-25 | -28.82 | -23.10 | 8.04 |
| 2003-03-24 | -28.43 | -22.38 | 8.46 |
| 2003-03-21 | -27.66 | -18.78 | 12.27 |
| 2003-03-20 | -27.66 | -20.94 | 9.29 |
| 2003-03-19 | -28.05 | -23.82 | 5.88 |
| 2003-03-18 | -29.60 | -27.41 | 3.11 |
| 2003-03-17 | -31.14 | -28.85 | 3.33 |
| 2003-03-14 | -29.98 | -28.85 | 1.62 |
| 2003-03-13 | -31.53 | -29.57 | 2.87 |
| 2003-03-12 | -30.76 | -31.00 | -0.36 |
| 2003-03-11 | -30.76 | -28.85 | 2.76 |
| 2003-03-10 | -31.14 | -29.57 | 2.29 |
| 2003-03-07 | -30.37 | -29.57 | 1.15 |
| 2003-03-06 | -29.98 | -30.28 | -0.43 |
| 2003-03-05 | -28.82 | -26.69 | 2.99 |
| 2003-03-04 | -28.43 | -25.97 | 3.44 |
| 2003-03-03 | -27.66 | -31.00 | -4.62 |
| 2003-02-28 | -29.21 | -32.44 | -4.56 |
| 2003-02-27 | -28.43 | -31.00 | -3.59 |
| 2003-02-26 | -28.82 | -31.00 | -3.06 |
| 2003-02-25 | -28.82 | -29.57 | -1.04 |
| 2003-02-24 | -28.43 | -28.85 | -0.58 |
| 2003-02-21 | -28.43 | -28.13 | 0.43 |
| 2003-02-20 | -26.89 | -28.13 | -1.70 |
| 2003-02-19 | -26.89 | -26.69 | 0.27 |
| 2003-02-18 | -26.89 | -25.97 | 1.25 |
| 2003-02-17 | -27.27 | -26.69 | 0.80 |
| 2003-02-14 | -28.43 | -29.57 | -1.58 |
| 2003-02-13 | -28.82 | -25.25 | 5.01 |
| 2003-02-12 | -27.27 | -22.38 | 6.73 |
| 2003-02-11 | -28.82 | -21.66 | 10.06 |
| 2003-02-10 | -28.82 | -23.10 | 8.04 |
| 2003-02-07 | -28.82 | -22.38 | 9.05 |
| 2003-02-06 | -29.21 | -23.10 | 8.63 |
| 2003-02-05 | -28.43 | -21.66 | 9.47 |
| 2003-02-04 | -28.05 | -23.10 | 6.88 |
| 2003-01-30 | -28.05 | -20.22 | 10.88 |
| 2003-01-29 | -28.43 | -18.07 | 14.49 |
| 2003-01-28 | -27.66 | -18.78 | 12.27 |
| 2003-01-27 | -28.05 | -18.07 | 13.87 |
| 2003-01-24 | -26.89 | -14.47 | 16.98 |
| 2003-01-23 | -25.34 | -13.75 | 15.52 |
| 2003-01-22 | -25.73 | -13.03 | 17.09 |
| 2003-01-21 | -25.73 | -13.75 | 16.12 |
| 2003-01-20 | -25.73 | -11.60 | 19.02 |
| 2003-01-17 | -24.95 | -11.60 | 17.80 |
| 2003-01-16 | -24.57 | -9.44 | 20.05 |
| 2003-01-15 | -23.02 | -7.28 | 20.44 |
| 2003-01-14 | -23.79 | -5.85 | 23.55 |
| 2003-01-13 | -23.41 | -7.28 | 21.05 |
| 2003-01-10 | -24.18 | -8.00 | 21.33 |
| 2003-01-09 | -24.57 | -6.57 | 23.86 |
| 2003-01-08 | -24.57 | -7.28 | 22.91 |
| 2003-01-07 | -24.95 | -7.28 | 23.54 |
| 2003-01-06 | -24.95 | -8.72 | 21.63 |
| 2003-01-03 | -25.34 | -8.00 | 23.22 |
| 2003-01-02 | -27.66 | -11.60 | 22.21 |
| 2002-12-31 | -27.27 | -12.32 | 20.57 |
| 2002-12-30 | -27.66 | -13.75 | 19.23 |
| 2002-12-27 | -26.50 | -11.60 | 20.28 |
| 2002-12-24 | -25.73 | -9.44 | 21.93 |
| 2002-12-23 | -25.34 | -8.00 | 23.22 |
| 2002-12-20 | -24.95 | -10.16 | 19.71 |
| 2002-12-19 | -25.73 | -10.88 | 19.99 |
| 2002-12-18 | -25.73 | -8.72 | 22.89 |
| 2002-12-17 | -24.18 | -7.28 | 22.28 |
| 2002-12-16 | -24.95 | -10.16 | 19.71 |
| 2002-12-13 | -24.18 | -9.44 | 19.44 |
| 2002-12-12 | -23.79 | -9.44 | 18.83 |
| 2002-12-11 | -23.79 | -10.88 | 16.95 |
| 2002-12-10 | -23.79 | -11.60 | 16.00 |
| 2002-12-09 | -23.02 | -10.88 | 15.77 |
| 2002-12-06 | -22.25 | -8.72 | 17.39 |
| 2002-12-05 | -22.25 | -9.44 | 16.47 |
| 2002-12-04 | -22.63 | -3.69 | 24.48 |
| 2002-12-03 | -20.31 | 1.34 | 27.17 |
| 2002-12-02 | -20.70 | 2.78 | 29.60 |
| 2002-11-29 | -21.47 | -0.82 | 26.30 |
| 2002-11-28 | -21.47 | -2.25 | 24.47 |
| 2002-11-27 | -22.63 | -6.57 | 20.77 |
| 2002-11-26 | -22.25 | -1.53 | 26.64 |
| 2002-11-25 | -21.47 | -2.25 | 24.47 |
| 2002-11-22 | -21.86 | -1.53 | 26.01 |
| 2002-11-21 | -22.63 | -5.85 | 21.69 |
| 2002-11-20 | -22.63 | -10.16 | 16.12 |
| 2002-11-19 | -23.02 | -12.32 | 13.90 |
| 2002-11-18 | -23.41 | -12.32 | 14.48 |
| 2002-11-15 | -23.41 | -10.88 | 16.36 |
| 2002-11-14 | -24.57 | -15.19 | 12.43 |
| 2002-11-13 | -25.73 | -13.75 | 16.12 |
| 2002-11-12 | -25.73 | -15.91 | 13.22 |
| 2002-11-11 | -26.11 | -14.47 | 15.76 |
| 2002-11-08 | -24.18 | -11.60 | 16.60 |
| 2002-11-07 | -23.79 | -11.60 | 16.00 |
| 2002-11-06 | -24.57 | -10.16 | 19.10 |
| 2002-11-05 | -24.95 | -10.88 | 18.75 |
| 2002-11-04 | -24.57 | -10.88 | 18.15 |
| 2002-11-01 | -27.27 | -13.75 | 18.59 |
| 2002-10-31 | -26.50 | -14.47 | 16.37 |
| 2002-10-30 | -25.49 | -10.16 | 20.58 |
| 2002-10-29 | -25.11 | -9.44 | 20.93 |
| 2002-10-28 | -23.59 | -5.13 | 24.17 |
| 2002-10-25 | -24.73 | -6.57 | 24.14 |
| 2002-10-24 | -23.97 | -5.85 | 23.84 |
| 2002-10-23 | -23.97 | -8.00 | 21.01 |
| 2002-10-22 | -25.87 | -11.60 | 19.26 |
| 2002-10-21 | -25.87 | -9.44 | 22.17 |
| 2002-10-18 | -25.49 | -3.69 | 29.26 |
| 2002-10-17 | -25.87 | -7.28 | 25.08 |
| 2002-10-16 | -26.64 | -6.57 | 27.36 |
| 2002-10-15 | -27.78 | -8.72 | 26.38 |
| 2002-10-11 | -30.44 | -13.75 | 23.98 |
| 2002-10-10 | -31.20 | -13.03 | 26.40 |
| 2002-10-09 | -30.44 | -9.44 | 30.18 |
| 2002-10-08 | -30.06 | -9.44 | 29.47 |
| 2002-10-07 | -30.82 | -15.91 | 21.55 |
| 2002-10-04 | -30.06 | -15.19 | 21.25 |
| 2002-10-03 | -30.44 | -17.35 | 18.82 |
| 2002-10-02 | -28.92 | -13.75 | 21.33 |
| 2002-09-30 | -29.68 | -12.32 | 24.69 |
| 2002-09-27 | -28.16 | -9.44 | 26.05 |
| 2002-09-26 | -28.16 | -12.32 | 22.05 |
| 2002-09-25 | -29.30 | -14.47 | 20.97 |
| 2002-09-24 | -28.54 | -10.88 | 24.71 |
| 2002-09-23 | -28.16 | -6.57 | 30.05 |
| 2002-09-20 | -27.78 | -3.69 | 33.35 |
| 2002-09-19 | -26.64 | 2.06 | 39.11 |
| 2002-09-18 | -27.02 | 0.62 | 37.87 |
| 2002-09-17 | -24.73 | 5.65 | 40.37 |
| 2002-09-16 | -26.26 | 7.09 | 45.22 |
| 2002-09-13 | -25.49 | 4.21 | 39.88 |
| 2002-09-12 | -23.21 | 4.21 | 35.72 |
| 2002-09-11 | -23.97 | -0.82 | 30.46 |
| 2002-09-10 | -23.59 | -4.41 | 25.11 |
| 2002-09-09 | -24.73 | -7.28 | 23.18 |
| 2002-09-06 | -24.73 | -5.13 | 26.05 |
| 2002-09-05 | -24.73 | -3.69 | 27.96 |
| 2002-09-04 | -23.97 | -2.97 | 27.62 |
| 2002-09-03 | -24.35 | -0.82 | 31.12 |
| 2002-09-02 | -23.59 | -2.25 | 27.93 |
| 2002-08-30 | -22.07 | -0.82 | 27.28 |
| 2002-08-29 | -22.07 | -0.10 | 28.20 |
| 2002-08-28 | -22.07 | -0.67 | 27.46 |
| 2002-08-27 | -21.31 | 0.04 | 27.13 |
| 2002-08-26 | -20.93 | 3.58 | 31.01 |
| 2002-08-23 | -20.55 | 6.42 | 33.95 |
| 2002-08-22 | -19.79 | 9.26 | 36.22 |
| 2002-08-21 | -19.79 | 9.26 | 36.22 |
| 2002-08-20 | -20.17 | 6.42 | 33.32 |
| 2002-08-19 | -21.31 | 8.55 | 37.95 |
| 2002-08-16 | -21.31 | 6.42 | 35.25 |
| 2002-08-15 | -21.69 | 3.58 | 32.28 |
| 2002-08-14 | -23.59 | 2.17 | 33.71 |
| 2002-08-13 | -22.07 | 0.75 | 29.28 |
| 2002-08-12 | -23.97 | -2.80 | 27.85 |
| 2002-08-09 | -22.83 | 4.29 | 35.16 |
| 2002-08-08 | -23.97 | 9.26 | 43.71 |
| 2002-08-07 | -23.21 | 7.84 | 40.44 |
| 2002-08-06 | -25.49 | 6.42 | 42.84 |
| 2002-08-05 | -24.35 | 5.00 | 38.81 |
| 2002-08-02 | -23.59 | 3.58 | 35.57 |
| 2002-08-01 | -22.07 | 9.26 | 40.21 |
| 2002-07-31 | -21.31 | 11.39 | 41.56 |
| 2002-07-30 | -22.07 | 5.00 | 34.75 |
| 2002-07-29 | -23.97 | 5.00 | 38.12 |
| 2002-07-26 | -25.11 | 0.75 | 34.53 |
| 2002-07-25 | -23.97 | 9.26 | 43.71 |
| 2002-07-24 | -23.21 | 12.10 | 45.99 |
| 2002-07-23 | -20.93 | 17.77 | 48.96 |
| 2002-07-22 | -22.45 | 12.81 | 45.47 |
| 2002-07-19 | -20.55 | 14.23 | 43.78 |
| 2002-07-18 | -19.79 | 19.19 | 48.61 |
| 2002-07-17 | -20.93 | 17.06 | 48.06 |
| 2002-07-16 | -19.79 | 17.06 | 45.95 |
| 2002-07-15 | -18.65 | 20.61 | 48.27 |
| 2002-07-12 | -18.27 | 22.03 | 49.31 |
| 2002-07-11 | -19.03 | 24.16 | 53.34 |
| 2002-07-10 | -17.13 | 27.00 | 53.25 |
| 2002-07-09 | -16.75 | 23.45 | 48.29 |
| 2002-07-08 | -17.51 | 22.03 | 47.94 |
| 2002-07-05 | -16.75 | 29.84 | 55.96 |
| 2002-07-04 | -17.51 | 35.51 | 64.28 |
| 2002-07-03 | -18.65 | 35.51 | 66.58 |
| 2002-07-02 | -19.41 | 31.96 | 63.75 |
| 2002-06-28 | -18.65 | 36.22 | 67.46 |
| 2002-06-27 | -19.79 | 28.42 | 60.11 |
| 2002-06-26 | -20.55 | 19.90 | 50.92 |
| 2002-06-25 | -18.65 | 19.90 | 47.40 |
| 2002-06-24 | -18.27 | 18.48 | 44.97 |
| 2002-06-21 | -19.03 | 19.90 | 48.09 |
| 2002-06-20 | -17.51 | 26.29 | 53.10 |
| 2002-06-19 | -17.89 | 26.29 | 53.81 |
| 2002-06-18 | -16.75 | 28.42 | 54.26 |
| 2002-06-17 | -16.75 | 26.29 | 51.70 |
| 2002-06-14 | -15.61 | 28.42 | 52.17 |
| 2002-06-13 | -14.47 | 31.25 | 53.46 |
| 2002-06-12 | -14.09 | 29.13 | 50.31 |
| 2002-06-11 | -14.47 | 27.71 | 49.31 |
| 2002-06-10 | -13.71 | 29.13 | 49.64 |
| 2002-06-07 | -13.71 | 24.87 | 44.71 |
| 2002-06-06 | -12.95 | 25.58 | 44.26 |
| 2002-06-05 | -12.95 | 28.42 | 47.52 |
| 2002-06-04 | -12.95 | 29.13 | 48.34 |
| 2002-06-03 | -13.33 | 29.13 | 48.99 |
| 2002-05-31 | -12.95 | 31.25 | 50.78 |
| 2002-05-30 | -12.95 | 29.13 | 48.34 |
| 2002-05-29 | -12.57 | 31.96 | 50.94 |
| 2002-05-28 | -11.81 | 35.51 | 53.66 |
| 2002-05-27 | -11.05 | 31.96 | 48.36 |
| 2002-05-24 | -11.05 | 31.96 | 48.36 |
| 2002-05-23 | -11.43 | 35.51 | 53.00 |
| 2002-05-22 | -9.91 | 38.35 | 53.57 |
| 2002-05-21 | -10.29 | 41.90 | 58.17 |
| 2002-05-17 | -8.39 | 46.15 | 59.54 |
| 2002-05-16 | -9.53 | 43.32 | 58.41 |
| 2002-05-15 | -9.15 | 44.73 | 59.31 |
| 2002-05-14 | -10.67 | 40.48 | 57.26 |
| 2002-05-13 | -10.29 | 41.90 | 58.17 |
| 2002-05-10 | -11.05 | 38.35 | 55.54 |
| 2002-05-09 | -10.67 | 44.73 | 62.02 |
| 2002-05-08 | -10.67 | 51.83 | 69.96 |
| 2002-05-07 | -9.91 | 54.67 | 71.68 |
| 2002-05-06 | -10.67 | 48.99 | 66.79 |
| 2002-05-03 | -10.29 | 48.99 | 66.08 |
| 2002-05-02 | -10.29 | 41.90 | 58.17 |
| 2002-04-30 | -12.57 | 41.19 | 61.49 |
| 2002-04-29 | -13.33 | 39.77 | 61.27 |
| 2002-04-26 | -13.33 | 36.93 | 57.99 |
| 2002-04-25 | -13.33 | 35.51 | 56.35 |
| 2002-04-24 | -12.96 | 31.25 | 50.79 |
| 2002-04-23 | -13.71 | 31.25 | 52.10 |
| 2002-04-22 | -15.21 | 33.38 | 57.30 |
| 2002-04-19 | -14.46 | 28.42 | 50.12 |
| 2002-04-18 | -14.46 | 31.96 | 54.26 |
| 2002-04-17 | -15.21 | 32.11 | 55.80 |
| 2002-04-16 | -17.83 | 30.72 | 59.08 |
| 2002-04-15 | -18.21 | 30.02 | 58.96 |
| 2002-04-12 | -18.58 | 30.72 | 60.55 |
| 2002-04-11 | -18.21 | 32.80 | 62.36 |
| 2002-04-10 | -18.96 | 28.63 | 58.72 |
| 2002-04-09 | -18.21 | 32.11 | 61.51 |
| 2002-04-08 | -18.58 | 29.32 | 58.84 |
| 2002-04-04 | -17.83 | 26.54 | 54.01 |
| 2002-04-03 | -17.46 | 27.93 | 54.99 |
| 2002-04-02 | -17.08 | 25.15 | 50.94 |
| 2002-03-28 | -15.96 | 29.32 | 53.88 |
| 2002-03-27 | -16.33 | 29.32 | 54.57 |
| 2002-03-26 | -17.83 | 27.24 | 54.85 |
| 2002-03-25 | -17.46 | 25.85 | 52.46 |
| 2002-03-22 | -17.46 | 30.72 | 58.36 |
| 2002-03-21 | -17.46 | 30.02 | 57.52 |
| 2002-03-20 | -16.33 | 26.54 | 51.24 |
| 2002-03-19 | -15.21 | 25.85 | 48.42 |
| 2002-03-18 | -15.21 | 26.54 | 49.24 |
| 2002-03-15 | -15.58 | 17.50 | 39.19 |
| 2002-03-14 | -14.83 | 10.55 | 29.80 |
| 2002-03-13 | -15.58 | 14.03 | 35.08 |
| 2002-03-12 | -14.83 | 16.81 | 37.15 |
| 2002-03-11 | -14.83 | 16.81 | 37.15 |
| 2002-03-08 | -15.58 | 18.90 | 40.84 |
| 2002-03-07 | -15.58 | 14.72 | 35.90 |
| 2002-03-06 | -17.08 | 11.25 | 34.17 |
| 2002-03-05 | -17.08 | 9.16 | 31.65 |
| 2002-03-04 | -19.33 | 10.55 | 37.05 |
| 2002-03-01 | -21.21 | 11.94 | 42.08 |
| 2002-02-28 | -20.83 | 10.55 | 39.65 |
| 2002-02-27 | -19.33 | 9.86 | 36.19 |
| 2002-02-26 | -20.08 | 9.86 | 37.46 |
| 2002-02-25 | -20.83 | 9.16 | 37.89 |
| 2002-02-22 | -19.71 | 7.77 | 34.22 |
| 2002-02-21 | -18.21 | 11.25 | 36.01 |
| 2002-02-20 | -18.96 | 15.42 | 42.42 |
| 2002-02-19 | -18.21 | 9.16 | 33.46 |
| 2002-02-18 | -17.08 | 10.55 | 33.33 |
| 2002-02-15 | -17.46 | 0.82 | 22.14 |
| 2002-02-11 | -18.21 | 0.12 | 22.41 |
| 2002-02-08 | -20.46 | 0.12 | 25.88 |
| 2002-02-07 | -21.21 | -0.57 | 26.19 |
| 2002-02-06 | -20.08 | 0.12 | 25.28 |
| 2002-02-05 | -19.71 | -1.27 | 22.97 |
| 2002-02-04 | -18.96 | 1.51 | 25.26 |
| 2002-02-01 | -18.96 | 0.12 | 23.54 |
| 2002-01-31 | -19.33 | -1.96 | 21.53 |
| 2002-01-30 | -18.58 | -1.96 | 20.41 |
| 2002-01-29 | -16.71 | -5.44 | 13.53 |
| 2002-01-28 | -18.58 | -5.44 | 16.14 |
| 2002-01-25 | -18.58 | -4.05 | 17.85 |
| 2002-01-24 | -18.96 | -4.05 | 18.40 |
| 2002-01-23 | -18.96 | -1.27 | 21.83 |
| 2002-01-22 | -18.58 | 0.82 | 23.83 |
| 2002-01-21 | -17.08 | -1.27 | 19.07 |
| 2002-01-18 | -17.46 | -2.66 | 17.93 |
| 2002-01-17 | -16.71 | -2.66 | 16.87 |
| 2002-01-16 | -17.46 | -5.44 | 14.56 |
| 2002-01-15 | -16.71 | 0.82 | 21.04 |
| 2002-01-14 | -15.21 | 2.21 | 20.54 |
| 2002-01-11 | -15.96 | 2.21 | 21.61 |
| 2002-01-10 | -15.21 | 3.60 | 22.18 |
| 2002-01-09 | -13.71 | 2.21 | 18.44 |
| 2002-01-08 | -11.83 | 5.68 | 19.86 |
| 2002-01-07 | -10.70 | 8.47 | 21.47 |
| 2002-01-04 | -11.45 | 1.51 | 14.64 |
| 2002-01-03 | -14.08 | -0.57 | 15.72 |
| 2002-01-02 | -14.46 | -1.27 | 15.42 |
| 2001-12-31 | -14.08 | -4.05 | 11.68 |
| 2001-12-28 | -14.08 | -4.74 | 10.87 |
| 2001-12-27 | -14.08 | -5.44 | 10.06 |
| 2001-12-24 | -15.58 | -8.22 | 8.72 |
| 2001-12-21 | -15.58 | -6.83 | 10.37 |
| 2001-12-20 | -12.96 | -6.14 | 7.84 |
| 2001-12-19 | -13.33 | -4.74 | 9.91 |
| 2001-12-18 | -13.33 | -8.22 | 5.90 |
| 2001-12-17 | -13.71 | -7.53 | 7.16 |
| 2001-12-14 | -13.33 | -5.44 | 9.10 |
| 2001-12-13 | -12.96 | -4.74 | 9.43 |
| 2001-12-12 | -10.70 | -0.57 | 11.35 |
| 2001-12-11 | -11.45 | 0.12 | 13.07 |
| 2001-12-10 | -11.08 | 0.12 | 12.60 |
| 2001-12-07 | -10.70 | -1.27 | 10.57 |
| 2001-12-06 | -11.83 | -1.96 | 11.19 |
| 2001-12-05 | -11.83 | 1.51 | 15.13 |
| 2001-12-04 | -14.08 | -1.27 | 14.91 |
| 2001-12-03 | -15.96 | 1.51 | 20.79 |
| 2001-11-30 | -14.83 | -1.27 | 15.92 |
| 2001-11-29 | -16.33 | 2.90 | 22.99 |
| 2001-11-28 | -16.71 | 3.60 | 24.38 |
| 2001-11-27 | -15.58 | 4.99 | 24.37 |
| 2001-11-26 | -14.46 | 0.82 | 17.85 |
| 2001-11-23 | -14.46 | -1.96 | 14.60 |
| 2001-11-22 | -15.21 | -4.05 | 13.16 |
| 2001-11-21 | -15.58 | -3.35 | 14.48 |
| 2001-11-20 | -15.21 | 1.51 | 19.72 |
| 2001-11-19 | -14.46 | 4.99 | 22.73 |
| 2001-11-16 | -15.21 | 6.38 | 25.46 |
| 2001-11-15 | -15.58 | 0.12 | 18.60 |
| 2001-11-14 | -17.46 | -4.05 | 16.24 |
| 2001-11-13 | -19.33 | -11.70 | 9.47 |
| 2001-11-12 | -20.46 | -11.70 | 11.02 |
| 2001-11-09 | -20.46 | -12.39 | 10.14 |
| 2001-11-08 | -20.46 | -10.31 | 12.76 |
| 2001-11-07 | -22.71 | -11.00 | 15.15 |
| 2001-11-06 | -21.96 | -8.92 | 16.71 |
| 2001-11-05 | -21.58 | -4.05 | 22.36 |
| 2001-11-02 | -23.46 | -3.35 | 26.27 |
| 2001-11-01 | -23.46 | -4.05 | 25.36 |
| 2001-10-31 | -24.21 | -7.53 | 22.02 |
| 2001-10-30 | -24.44 | -6.83 | 23.30 |
| 2001-10-29 | -23.33 | -6.14 | 22.43 |
| 2001-10-26 | -21.86 | -6.14 | 20.12 |
| 2001-10-24 | -23.33 | -6.83 | 21.52 |
| 2001-10-23 | -22.96 | -8.92 | 18.23 |
| 2001-10-22 | -26.65 | -12.39 | 19.43 |
| 2001-10-19 | -25.91 | -11.70 | 19.18 |
| 2001-10-18 | -25.54 | -10.31 | 20.46 |
| 2001-10-17 | -22.59 | -7.53 | 19.47 |
| 2001-10-16 | -24.07 | -7.53 | 21.78 |
| 2001-10-15 | -23.70 | -6.83 | 22.11 |
| 2001-10-12 | -22.96 | -9.61 | 17.33 |
| 2001-10-11 | -21.12 | -13.09 | 10.18 |
| 2001-10-10 | -22.96 | -13.78 | 11.91 |
| 2001-10-09 | -22.22 | -13.09 | 11.75 |
| 2001-10-08 | -25.17 | -7.53 | 23.58 |
| 2001-10-05 | -22.96 | -5.44 | 22.74 |
| 2001-10-04 | -22.96 | -3.35 | 25.45 |
| 2001-10-03 | -25.91 | -4.74 | 28.57 |
| 2001-09-28 | -25.54 | -1.96 | 31.67 |
| 2001-09-27 | -28.12 | -5.44 | 31.56 |
| 2001-09-26 | -29.60 | -6.83 | 32.34 |
| 2001-09-25 | -31.07 | -8.92 | 32.14 |
| 2001-09-24 | -30.70 | -9.61 | 30.43 |
| 2001-09-21 | -33.28 | -11.70 | 32.35 |
| 2001-09-20 | -30.33 | -13.09 | 24.75 |
| 2001-09-19 | -28.12 | -13.09 | 20.92 |
| 2001-09-18 | -30.33 | -15.17 | 21.76 |
| 2001-09-17 | -29.97 | -17.26 | 18.14 |
| 2001-09-14 | -27.75 | -10.31 | 24.15 |
| 2001-09-13 | -27.75 | -7.53 | 28.00 |
| 2001-09-12 | -28.86 | -11.70 | 24.12 |
| 2001-09-11 | -21.86 | 0.12 | 28.13 |
| 2001-09-10 | -22.22 | 0.82 | 29.63 |
| 2001-09-07 | -22.22 | -2.66 | 25.16 |
| 2001-09-06 | -19.64 | 4.29 | 29.79 |
| 2001-09-05 | -18.17 | 1.51 | 24.05 |
| 2001-09-04 | -16.33 | 4.29 | 24.64 |
| 2001-09-03 | -17.80 | 5.68 | 28.57 |
| 2001-08-31 | -17.06 | 4.99 | 26.59 |
| 2001-08-30 | -14.85 | 7.08 | 25.75 |
| 2001-08-29 | -15.96 | 9.30 | 30.05 |
| 2001-08-28 | -15.22 | 5.18 | 24.06 |
| 2001-08-27 | -15.96 | 7.24 | 27.60 |
| 2001-08-24 | -16.70 | 6.55 | 27.90 |
| 2001-08-23 | -15.22 | 6.55 | 25.68 |
| 2001-08-22 | -16.33 | 9.30 | 30.63 |
| 2001-08-21 | -14.85 | 9.99 | 29.17 |
| 2001-08-20 | -14.48 | 9.30 | 27.81 |
| 2001-08-17 | -12.27 | 5.86 | 20.67 |
| 2001-08-16 | -11.90 | 5.18 | 19.39 |
| 2001-08-15 | -9.69 | 4.49 | 15.70 |
| 2001-08-14 | -10.80 | 9.99 | 23.30 |
| 2001-08-13 | -13.01 | 9.30 | 25.65 |
| 2001-08-10 | -12.27 | 9.30 | 24.59 |
| 2001-08-09 | -12.64 | 9.99 | 25.90 |
| 2001-08-08 | -11.17 | 7.24 | 20.72 |
| 2001-08-07 | -10.43 | 6.55 | 18.96 |
| 2001-08-06 | -9.32 | 5.18 | 15.99 |
| 2001-08-03 | -8.59 | 10.67 | 21.07 |
| 2001-08-02 | -7.48 | 8.61 | 17.39 |
| 2001-08-01 | -7.11 | 18.92 | 28.03 |
| 2001-07-31 | -8.59 | 22.36 | 33.85 |
| 2001-07-30 | -9.69 | 18.92 | 31.69 |
| 2001-07-27 | -9.69 | 16.17 | 28.64 |
| 2001-07-26 | -10.43 | 15.49 | 28.93 |
| 2001-07-24 | -9.32 | 12.05 | 23.57 |
| 2001-07-23 | -8.95 | 11.36 | 22.32 |
| 2001-07-20 | -8.95 | 11.36 | 22.32 |
| 2001-07-19 | -8.59 | 10.67 | 21.07 |
| 2001-07-18 | -7.48 | 9.99 | 18.88 |
| 2001-07-17 | -7.11 | 10.67 | 19.15 |
| 2001-07-16 | -6.37 | 11.36 | 18.94 |
| 2001-07-13 | -6.01 | 9.30 | 16.28 |
| 2001-07-12 | -5.64 | 14.11 | 20.93 |
| 2001-07-11 | -6.74 | 11.36 | 19.41 |
| 2001-07-10 | -5.27 | 4.49 | 10.30 |
| 2001-07-09 | -5.64 | -0.32 | 5.63 |
| 2001-07-05 | -3.43 | 8.61 | 12.47 |
| 2001-07-04 | -2.32 | 11.36 | 14.01 |
| 2001-07-03 | -2.32 | 12.05 | 14.71 |
| 2001-06-29 | -2.69 | 11.36 | 14.44 |
| 2001-06-28 | -4.53 | 12.05 | 17.37 |
| 2001-06-27 | -3.06 | 16.17 | 19.84 |
| 2001-06-26 | -3.43 | 15.49 | 19.58 |
| 2001-06-22 | -1.95 | 17.55 | 19.89 |
| 2001-06-21 | -1.58 | 18.24 | 20.14 |
| 2001-06-20 | -3.79 | 18.92 | 23.61 |
| 2001-06-19 | -2.32 | 20.30 | 23.16 |
| 2001-06-18 | -3.79 | 15.49 | 20.04 |
| 2001-06-15 | -2.69 | 11.36 | 14.44 |
| 2001-06-14 | -1.58 | 12.74 | 14.55 |
| 2001-06-13 | 1.00 | 18.92 | 17.75 |
| 2001-06-12 | 0.63 | 18.24 | 17.50 |
| 2001-06-11 | 1.37 | 22.36 | 20.71 |
| 2001-06-08 | 2.47 | 20.99 | 18.07 |
| 2001-06-07 | 1.73 | 23.74 | 21.63 |
| 2001-06-06 | 0.63 | 22.36 | 21.60 |
| 2001-06-05 | -0.11 | 16.86 | 16.99 |
| 2001-06-04 | -1.95 | 19.61 | 21.99 |
| 2001-06-01 | -1.95 | 23.05 | 25.50 |
| 2001-05-31 | -2.32 | 21.67 | 24.56 |
| 2001-05-30 | -0.48 | 22.36 | 22.95 |
| 2001-05-29 | 1.00 | 21.67 | 20.47 |
| 2001-05-28 | 1.73 | 23.05 | 20.95 |
| 2001-05-25 | 2.10 | 26.49 | 23.88 |
| 2001-05-24 | 2.47 | 24.42 | 21.42 |
| 2001-05-23 | 2.47 | 28.55 | 25.45 |
| 2001-05-22 | 2.84 | 30.61 | 27.00 |
| 2001-05-21 | 1.73 | 23.05 | 20.95 |
| 2001-05-18 | 0.26 | 20.99 | 20.67 |
| 2001-05-17 | 1.00 | 22.36 | 21.15 |
| 2001-05-16 | -0.85 | 31.30 | 32.42 |
| 2001-05-15 | -1.21 | 33.36 | 35.00 |
| 2001-05-14 | -1.95 | 24.42 | 26.90 |
| 2001-05-11 | 0.63 | 25.80 | 25.01 |
| 2001-05-10 | 0.63 | 28.55 | 27.74 |
| 2001-05-09 | 0.26 | 24.42 | 24.10 |
| 2001-05-08 | -0.11 | 23.74 | 23.87 |
| 2001-05-07 | 1.00 | 19.61 | 18.43 |
| 2001-05-04 | -0.85 | 17.55 | 18.55 |
| 2001-05-03 | 1.00 | 16.17 | 15.03 |
| 2001-05-02 | 1.73 | 12.05 | 10.14 |
| 2001-04-27 | -0.85 | 11.36 | 12.31 |
| 2001-04-26 | -1.58 | 14.11 | 15.95 |
| 2001-04-25 | -2.03 | 14.80 | 17.17 |
| 2001-04-24 | -2.39 | 14.11 | 16.91 |
| 2001-04-23 | -1.66 | 18.92 | 20.93 |
| 2001-04-20 | -0.93 | 16.17 | 17.27 |
| 2001-04-19 | -0.20 | 17.55 | 17.79 |
| 2001-04-18 | -4.57 | 6.28 | 11.37 |
| 2001-04-17 | -6.76 | 6.28 | 13.98 |
| 2001-04-12 | -4.21 | 4.27 | 8.85 |
| 2001-04-11 | -6.40 | 3.60 | 10.68 |
| 2001-04-10 | -9.67 | 1.60 | 12.48 |
| 2001-04-09 | -9.67 | 4.94 | 16.18 |
| 2001-04-06 | -8.22 | 2.93 | 12.15 |
| 2001-04-04 | -10.40 | -3.75 | 7.42 |
| 2001-04-03 | -7.12 | -1.08 | 6.51 |
| 2001-04-02 | -6.03 | 2.27 | 8.83 |
| 2001-03-30 | -6.03 | 2.27 | 8.83 |
| 2001-03-29 | -6.40 | 5.61 | 12.82 |
| 2001-03-28 | -4.94 | 1.60 | 6.88 |
| 2001-03-27 | -6.40 | -1.75 | 4.97 |
| 2001-03-26 | -3.85 | 1.60 | 5.66 |
| 2001-03-23 | -6.76 | 6.28 | 13.98 |
| 2001-03-22 | -6.76 | 4.94 | 12.55 |
| 2001-03-21 | -2.75 | 6.28 | 9.28 |
| 2001-03-20 | -2.39 | 4.94 | 7.51 |
| 2001-03-19 | -0.57 | 6.94 | 7.56 |
| 2001-03-16 | -0.20 | 8.28 | 8.50 |
| 2001-03-15 | -0.20 | 7.61 | 7.83 |
| 2001-03-14 | -1.30 | 9.62 | 11.06 |
| 2001-03-13 | -0.57 | 4.94 | 5.54 |
| 2001-03-12 | 1.25 | 6.94 | 5.62 |
| 2001-03-09 | 4.17 | 13.63 | 9.08 |
| 2001-03-08 | 4.17 | 17.64 | 12.93 |
| 2001-03-07 | 3.80 | 14.96 | 10.75 |
| 2001-03-06 | 4.89 | 17.64 | 12.15 |
| 2001-03-05 | 3.80 | 16.97 | 12.69 |
| 2001-03-02 | 3.07 | 22.99 | 19.32 |
| 2001-03-01 | 5.26 | 24.32 | 18.11 |
| 2001-02-28 | 8.54 | 22.99 | 13.31 |
| 2001-02-27 | 8.54 | 24.32 | 14.54 |
| 2001-02-26 | 11.09 | 22.99 | 10.71 |
| 2001-02-23 | 11.45 | 21.65 | 9.15 |
| 2001-02-22 | 10.72 | 18.97 | 7.45 |
| 2001-02-21 | 12.54 | 23.65 | 9.87 |
| 2001-02-20 | 14.00 | 22.99 | 7.88 |
| 2001-02-19 | 13.64 | 27.00 | 11.76 |
| 2001-02-16 | 14.36 | 29.00 | 12.80 |
| 2001-02-15 | 15.46 | 20.31 | 4.20 |
| 2001-02-14 | 15.82 | 18.31 | 2.15 |
| 2001-02-13 | 16.19 | 20.98 | 4.13 |
| 2001-02-12 | 14.36 | 22.99 | 7.54 |
| 2001-02-09 | 16.19 | 19.64 | 2.98 |
| 2001-02-08 | 16.19 | 17.64 | 1.25 |
| 2001-02-07 | 17.28 | 19.64 | 2.02 |
| 2001-02-06 | 15.82 | 24.32 | 7.34 |
| 2001-02-05 | 15.82 | 27.00 | 9.65 |
| 2001-02-02 | 17.64 | 27.00 | 7.95 |
| 2001-02-01 | 17.64 | 25.66 | 6.81 |
| 2001-01-31 | 16.91 | 18.97 | 1.76 |
| 2001-01-30 | 16.19 | 14.30 | -1.63 |
| 2001-01-29 | 17.64 | 14.30 | -2.84 |
| 2001-01-23 | 16.91 | 18.31 | 1.19 |
| 2001-01-22 | 16.91 | 12.96 | -3.38 |
| 2001-01-19 | 16.19 | 16.30 | 0.10 |
| 2001-01-18 | 12.91 | 19.64 | 5.97 |
| 2001-01-17 | 11.45 | 13.63 | 1.95 |
| 2001-01-16 | 12.18 | 14.96 | 2.48 |
| 2001-01-15 | 11.45 | 16.97 | 4.95 |
| 2001-01-12 | 11.45 | 12.29 | 0.75 |
| 2001-01-11 | 9.99 | 6.94 | -2.77 |
| 2001-01-10 | 12.54 | 8.28 | -3.79 |
| 2001-01-09 | 12.91 | 7.61 | -4.69 |
| 2001-01-08 | 12.18 | 12.29 | 0.10 |
| 2001-01-05 | 12.91 | 2.93 | -8.83 |
| 2001-01-04 | 11.09 | 0.26 | -9.75 |
| 2001-01-03 | 7.08 | -6.42 | -12.61 |
| 2001-01-02 | 8.90 | -3.75 | -11.62 |
| 2000-12-29 | 10.72 | -3.75 | -13.07 |
| 2000-12-28 | 8.54 | -11.10 | -18.10 |
| 2000-12-27 | 8.17 | -9.10 | -15.97 |
| 2000-12-22 | 8.17 | -14.44 | -20.91 |
| 2000-12-21 | 7.44 | -10.43 | -16.64 |
| 2000-12-20 | 9.63 | -3.75 | -12.21 |
| 2000-12-19 | 11.45 | -1.08 | -11.24 |
| 2000-12-18 | 10.36 | 0.93 | -8.54 |
| 2000-12-15 | 9.63 | 1.60 | -7.33 |
| 2000-12-14 | 14.00 | 9.62 | -3.84 |
| 2000-12-13 | 14.36 | 10.29 | -3.57 |
| 2000-12-12 | 12.18 | 8.28 | -3.48 |
| 2000-12-11 | 12.54 | -2.41 | -13.29 |
| 2000-12-08 | 11.45 | -3.08 | -13.04 |
| 2000-12-07 | 9.99 | -1.08 | -10.07 |
| 2000-12-06 | 11.09 | -1.75 | -11.55 |
| 2000-12-05 | 6.35 | -2.41 | -8.24 |
| 2000-12-04 | 6.35 | -2.41 | -8.24 |
| 2000-12-01 | 6.35 | -1.75 | -7.61 |
| 2000-11-30 | 3.07 | 1.60 | -1.43 |
| 2000-11-29 | 3.80 | 6.28 | 2.38 |
| 2000-11-28 | 6.72 | 3.60 | -2.92 |
| 2000-11-27 | 7.44 | 1.60 | -5.44 |
| 2000-11-24 | 5.62 | -2.41 | -7.61 |
| 2000-11-23 | 7.08 | 0.93 | -5.75 |
| 2000-11-22 | 8.17 | 6.94 | -1.14 |
| 2000-11-21 | 11.09 | 7.61 | -3.13 |
| 2000-11-20 | 12.18 | 9.62 | -2.28 |
| 2000-11-17 | 11.09 | 11.62 | 0.48 |
| 2000-11-16 | 11.82 | 14.96 | 2.82 |
| 2000-11-15 | 10.36 | 16.30 | 5.39 |
| 2000-11-14 | 11.09 | 9.62 | -1.32 |
| 2000-11-13 | 8.54 | 9.62 | 1.00 |
| 2000-11-10 | 12.18 | 14.96 | 2.48 |
| 2000-11-09 | 13.64 | 21.65 | 7.05 |
| 2000-11-08 | 14.00 | 20.98 | 6.12 |
| 2000-11-07 | 15.46 | 18.97 | 3.05 |
| 2000-11-06 | 14.36 | 14.30 | -0.06 |
| 2000-11-03 | 14.73 | 13.63 | -0.96 |
| 2000-11-02 | 12.18 | 16.97 | 4.27 |
| 2000-11-01 | 12.54 | 20.31 | 6.90 |
| 2000-10-31 | 9.63 | 22.32 | 11.57 |
| 2000-10-30 | 8.25 | 27.00 | 17.32 |
| 2000-10-27 | 8.96 | 20.31 | 10.41 |
| 2000-10-26 | 10.04 | 18.97 | 8.12 |
| 2000-10-25 | 9.68 | 9.62 | -0.06 |
| 2000-10-24 | 8.61 | 6.28 | -2.15 |
| 2000-10-23 | 10.04 | 4.27 | -5.25 |
| 2000-10-20 | 10.04 | 6.28 | -3.42 |
| 2000-10-19 | 4.65 | 2.93 | -1.64 |
| 2000-10-18 | 5.73 | 2.93 | -2.64 |
| 2000-10-17 | 8.61 | -1.75 | -9.53 |
| 2000-10-16 | 9.32 | -2.41 | -10.74 |
| 2000-10-13 | 7.17 | -1.08 | -7.69 |
| 2000-10-12 | 10.04 | 5.61 | -4.03 |
| 2000-10-11 | 10.40 | 4.27 | -5.56 |
| 2000-10-10 | 13.64 | 4.27 | -8.25 |
| 2000-10-09 | 14.36 | 4.27 | -8.82 |
| 2000-10-05 | 17.96 | 10.29 | -6.50 |
| 2000-10-04 | 15.80 | 9.62 | -5.34 |
| 2000-10-03 | 14.00 | 18.31 | 3.78 |
| 2000-09-29 | 14.36 | 20.98 | 5.79 |
| 2000-09-28 | 12.92 | 17.64 | 4.18 |
| 2000-09-27 | 12.92 | 8.95 | -3.52 |
| 2000-09-26 | 11.48 | 2.93 | -7.67 |
| 2000-09-25 | 12.20 | 3.60 | -7.66 |
| 2000-09-22 | 7.17 | -3.75 | -10.19 |
| 2000-09-21 | 10.76 | 4.27 | -5.86 |
| 2000-09-20 | 14.00 | 6.94 | -6.19 |
| 2000-09-19 | 14.72 | 6.94 | -6.78 |
| 2000-09-18 | 14.00 | 11.62 | -2.09 |
| 2000-09-15 | 18.67 | 18.97 | 0.25 |
| 2000-09-14 | 19.75 | 15.63 | -3.44 |
| 2000-09-12 | 21.19 | 17.64 | -2.93 |
| 2000-09-11 | 24.07 | 24.32 | 0.20 |
| 2000-09-08 | 25.87 | 20.31 | -4.41 |
| 2000-09-07 | 26.59 | 25.66 | -0.73 |
| 2000-09-06 | 28.02 | 25.66 | -1.85 |
| 2000-09-05 | 28.38 | 20.98 | -5.77 |
| 2000-09-04 | 28.38 | 16.30 | -9.41 |
| 2000-09-01 | 25.51 | 18.97 | -5.20 |
| 2000-08-31 | 24.79 | 14.30 | -8.41 |
| 2000-08-30 | 24.43 | 9.82 | -11.74 |
| 2000-08-29 | 25.15 | 8.49 | -13.31 |
| 2000-08-28 | 24.07 | 8.49 | -12.55 |
| 2000-08-25 | 25.87 | 7.83 | -14.33 |
| 2000-08-24 | 25.87 | 13.79 | -9.60 |
| 2000-08-23 | 26.23 | 12.46 | -10.90 |
| 2000-08-22 | 28.02 | 21.06 | -5.44 |
| 2000-08-21 | 27.31 | 23.05 | -3.34 |
| 2000-08-18 | 26.23 | 22.39 | -3.04 |
| 2000-08-17 | 27.67 | 15.77 | -9.32 |
| 2000-08-16 | 28.74 | 7.83 | -16.24 |
| 2000-08-15 | 27.31 | 15.11 | -9.58 |
| 2000-08-14 | 23.71 | 21.06 | -2.14 |
| 2000-08-11 | 25.15 | 19.74 | -4.32 |
| 2000-08-10 | 25.15 | 42.90 | 14.18 |
| 2000-08-09 | 24.07 | 35.62 | 9.31 |
| 2000-08-08 | 25.15 | 32.31 | 5.72 |
| 2000-08-07 | 27.67 | 37.60 | 7.78 |
| 2000-08-04 | 25.87 | 39.59 | 10.90 |
| 2000-08-03 | 24.43 | 42.23 | 14.31 |
| 2000-08-02 | 24.79 | 46.86 | 17.69 |
| 2000-08-01 | 23.35 | 44.22 | 16.92 |
| 2000-07-31 | 21.55 | 46.20 | 20.28 |
| 2000-07-28 | 23.35 | 36.28 | 10.48 |
| 2000-07-27 | 25.87 | 33.63 | 6.17 |
| 2000-07-26 | 26.59 | 32.31 | 4.52 |
| 2000-07-25 | 25.15 | 32.97 | 6.25 |
| 2000-07-24 | 27.31 | 40.25 | 10.17 |
| 2000-07-21 | 28.74 | 45.54 | 13.05 |
| 2000-07-20 | 27.31 | 37.60 | 8.09 |
| 2000-07-19 | 27.31 | 32.31 | 3.93 |
| 2000-07-18 | 25.15 | 36.28 | 8.90 |
| 2000-07-17 | 28.74 | 47.53 | 14.59 |
| 2000-07-14 | 26.59 | 47.53 | 16.54 |
| 2000-07-13 | 25.87 | 45.54 | 15.63 |
| 2000-07-12 | 26.95 | 48.19 | 16.73 |
| 2000-07-11 | 24.79 | 48.19 | 18.75 |
| 2000-07-10 | 24.07 | 45.54 | 17.31 |
| 2000-07-07 | 21.19 | 42.90 | 17.91 |
| 2000-07-06 | 19.75 | 49.51 | 24.85 |
| 2000-07-05 | 18.67 | 48.85 | 25.43 |
| 2000-07-04 | 16.88 | 48.19 | 26.79 |
| 2000-07-03 | 16.52 | 48.19 | 27.18 |
| 2000-06-30 | 17.24 | 56.79 | 33.74 |
| 2000-06-29 | 16.88 | 62.74 | 39.24 |
| 2000-06-28 | 18.67 | 64.73 | 38.81 |
| 2000-06-27 | 16.88 | 62.74 | 39.24 |
| 2000-06-26 | 15.44 | 60.76 | 39.26 |
| 2000-06-23 | 13.64 | 61.42 | 42.04 |
| 2000-06-22 | 15.08 | 66.71 | 44.87 |
| 2000-06-21 | 17.60 | 65.39 | 40.64 |
| 2000-06-20 | 15.44 | 57.45 | 36.39 |
| 2000-06-19 | 17.60 | 53.48 | 30.52 |
| 2000-06-16 | 18.67 | 52.16 | 28.21 |
| 2000-06-15 | 16.16 | 52.16 | 30.99 |
| 2000-06-14 | 14.36 | 52.82 | 33.63 |
| 2000-06-13 | 13.28 | 58.77 | 40.16 |
| 2000-06-12 | 15.80 | 63.40 | 41.11 |
| 2000-06-09 | 16.16 | 65.39 | 42.38 |
| 2000-06-08 | 14.36 | 62.08 | 41.73 |
| 2000-06-07 | 14.36 | 65.39 | 44.62 |
| 2000-06-05 | 14.36 | 66.05 | 45.20 |
| 2000-06-02 | 9.68 | 58.77 | 44.75 |
| 2000-06-01 | 7.89 | 64.73 | 52.69 |
| 2000-05-31 | 7.17 | 61.42 | 50.62 |
| 2000-05-30 | 0.69 | 48.19 | 47.17 |
| 2000-05-29 | 0.69 | 45.54 | 44.54 |
| 2000-05-26 | -0.74 | 46.86 | 47.97 |
| 2000-05-25 | 0.69 | 45.54 | 44.54 |
| 2000-05-24 | 0.69 | 48.85 | 47.82 |
| 2000-05-23 | 2.85 | 49.51 | 45.37 |
| 2000-05-22 | 2.49 | 52.16 | 48.46 |
| 2000-05-19 | 5.01 | 61.42 | 53.72 |
| 2000-05-18 | 3.57 | 58.77 | 53.30 |
| 2000-05-17 | 6.45 | 58.77 | 49.16 |
| 2000-05-16 | 8.96 | 50.83 | 38.42 |
| 2000-05-15 | 6.81 | 48.85 | 39.36 |
| 2000-05-12 | 8.61 | 48.85 | 37.06 |
| 2000-05-10 | 3.57 | 54.14 | 48.83 |
| 2000-05-09 | 6.09 | 58.77 | 49.66 |
| 2000-05-08 | 7.17 | 58.77 | 48.15 |
| 2000-05-05 | 9.68 | 61.42 | 47.17 |
| 2000-05-04 | 9.68 | 56.79 | 42.95 |
| 2000-05-03 | 11.48 | 64.73 | 47.76 |
| 2000-05-02 | 13.64 | 68.03 | 47.87 |
| 2000-04-28 | 11.48 | 68.70 | 51.32 |
| 2000-04-27 | 9.32 | 70.68 | 56.12 |
| 2000-04-26 | 9.25 | 56.13 | 42.90 |
| 2000-04-25 | 10.68 | 52.82 | 38.08 |
| 2000-04-20 | 10.32 | 56.13 | 41.52 |
| 2000-04-19 | 10.68 | 58.11 | 42.86 |
| 2000-04-18 | 9.61 | 58.77 | 44.85 |
| 2000-04-17 | 6.05 | 44.88 | 36.62 |
| 2000-04-14 | 15.66 | 45.81 | 26.07 |
| 2000-04-13 | 17.08 | 40.00 | 19.57 |
| 2000-04-12 | 19.22 | 51.61 | 27.17 |
| 2000-04-11 | 18.86 | 52.26 | 28.10 |
| 2000-04-10 | 20.28 | 43.23 | 19.07 |
| 2000-04-07 | 21.00 | 50.97 | 24.77 |
| 2000-04-06 | 17.44 | 49.68 | 27.45 |
| 2000-04-05 | 17.79 | 41.94 | 20.50 |
| 2000-04-03 | 21.71 | 29.03 | 6.02 |
| 2000-03-31 | 24.20 | 21.94 | -1.82 |
| 2000-03-30 | 25.98 | 24.52 | -1.16 |
| 2000-03-29 | 29.54 | 31.61 | 1.60 |
| 2000-03-28 | 30.96 | 32.26 | 0.99 |
| 2000-03-27 | 30.60 | 32.90 | 1.76 |
| 2000-03-24 | 26.33 | 30.32 | 3.16 |
| 2000-03-23 | 26.33 | 29.03 | 2.14 |
| 2000-03-22 | 24.56 | 34.19 | 7.74 |
| 2000-03-21 | 21.71 | 31.61 | 8.14 |
| 2000-03-20 | 22.06 | 30.97 | 7.29 |
| 2000-03-17 | 21.71 | 39.35 | 14.50 |
| 2000-03-16 | 16.73 | 31.61 | 12.75 |
| 2000-03-15 | 19.57 | 39.35 | 16.54 |
| 2000-03-14 | 20.64 | 24.52 | 3.21 |
| 2000-03-13 | 22.06 | 34.19 | 9.94 |
| 2000-03-10 | 25.62 | 35.48 | 7.85 |
| 2000-03-09 | 25.98 | 39.35 | 10.62 |
| 2000-03-08 | 28.11 | 47.10 | 14.82 |
| 2000-03-07 | 26.69 | 48.39 | 17.13 |
| 2000-03-06 | 25.98 | 43.23 | 13.69 |
| 2000-03-03 | 22.42 | 36.77 | 11.73 |
| 2000-03-02 | 19.57 | 25.81 | 5.21 |
| 2000-03-01 | 18.86 | 21.94 | 2.59 |
| 2000-02-29 | 21.35 | 12.26 | -7.49 |
| 2000-02-28 | 18.86 | 2.58 | -13.70 |
| 2000-02-25 | 22.06 | 8.39 | -11.20 |
| 2000-02-24 | 21.00 | 12.26 | -7.22 |
| 2000-02-23 | 16.01 | 16.13 | 0.10 |
| 2000-02-22 | 14.95 | 4.52 | -9.07 |
| 2000-02-21 | 16.01 | 8.39 | -6.57 |
| 2000-02-18 | 17.08 | 13.55 | -3.02 |
| 2000-02-17 | 20.28 | 15.48 | -3.99 |
| 2000-02-16 | 21.00 | 15.48 | -4.56 |
| 2000-02-15 | 18.51 | 19.35 | 0.72 |
| 2000-02-14 | 22.06 | 16.13 | -4.86 |
| 2000-02-11 | 25.27 | 23.87 | -1.11 |
| 2000-02-10 | 19.22 | 29.68 | 8.77 |
| 2000-02-09 | 19.57 | 29.68 | 8.45 |
| 2000-02-08 | 14.95 | 31.61 | 14.50 |
| 2000-02-03 | 13.17 | 29.03 | 14.02 |
| 2000-02-02 | 12.81 | 34.19 | 18.95 |
| 2000-02-01 | 10.68 | 18.06 | 6.68 |
| 2000-01-31 | 10.68 | 13.55 | 2.60 |
| 2000-01-28 | 14.95 | 14.19 | -0.66 |
| 2000-01-27 | 12.81 | 10.97 | -1.63 |
| 2000-01-26 | 9.61 | 12.90 | 3.01 |
| 2000-01-25 | 7.12 | 9.68 | 2.39 |
| 2000-01-24 | 7.47 | 13.55 | 5.65 |
| 2000-01-21 | 6.76 | 10.32 | 3.34 |
| 2000-01-20 | 7.47 | 13.55 | 5.65 |
| 2000-01-19 | 7.83 | 16.13 | 7.70 |
| 2000-01-18 | 12.10 | 13.55 | 1.29 |
| 2000-01-17 | 10.68 | 13.55 | 2.60 |
| 2000-01-14 | 9.96 | 13.55 | 3.26 |
| 2000-01-13 | 10.68 | 16.13 | 4.93 |
| 2000-01-12 | 11.39 | 20.00 | 7.73 |
| 2000-01-11 | 12.46 | 18.71 | 5.56 |
| 2000-01-10 | 12.10 | 18.06 | 5.32 |
| 2000-01-07 | 9.25 | 10.32 | 0.98 |
| 2000-01-06 | 6.41 | 8.39 | 1.86 |
| 2000-01-05 | 12.46 | 16.13 | 3.27 |
| 2000-01-04 | 21.00 | 16.77 | -3.49 |
| 2000-01-03 | 22.78 | 9.68 | -10.67 |
| 1999-12-30 | 19.57 | 3.23 | -13.67 |
| 1999-12-29 | 18.15 | 3.23 | -12.63 |
| 1999-12-28 | 20.28 | 3.87 | -13.65 |
| 1999-12-24 | 19.22 | 3.23 | -13.41 |
| 1999-12-23 | 14.95 | 0.00 | -13.00 |
| 1999-12-22 | 14.59 | 0.00 | -12.73 |
| 1999-12-21 | 14.59 | 0.65 | -12.17 |
| 1999-12-20 | 14.95 | 3.23 | -10.20 |
| 1999-12-17 | 13.17 | 0.00 | -11.64 |
| 1999-12-16 | 10.32 | 1.29 | -8.19 |
| 1999-12-15 | 12.10 | 0.00 | -10.79 |
| 1999-12-14 | 14.95 | -1.29 | -14.13 |
| 1999-12-13 | 16.01 | -3.23 | -16.58 |
| 1999-12-10 | 16.01 | -0.65 | -14.36 |
| 1999-12-09 | 16.37 | 0.65 | -13.51 |
| 1999-12-08 | 13.52 | 3.23 | -9.07 |
| 1999-12-07 | 14.23 | 1.94 | -10.77 |
| 1999-12-06 | 14.23 | 1.94 | -10.77 |
| 1999-12-03 | 12.81 | 1.29 | -10.21 |
| 1999-12-02 | 10.68 | 1.29 | -8.48 |
| 1999-12-01 | 9.96 | 2.58 | -6.71 |
| 1999-11-30 | 8.54 | 0.00 | -7.87 |
| 1999-11-29 | 9.96 | 0.00 | -9.06 |
| 1999-11-26 | 8.90 | -1.29 | -9.35 |
| 1999-11-25 | 6.41 | -2.58 | -8.45 |
| 1999-11-24 | 8.90 | -2.58 | -10.54 |
| 1999-11-23 | 8.90 | -3.23 | -11.13 |
| 1999-11-22 | 8.19 | -1.29 | -8.76 |
| 1999-11-19 | 7.12 | 0.65 | -6.04 |
| 1999-11-18 | 3.91 | -2.58 | -6.25 |
| 1999-11-17 | 3.91 | 0.65 | -3.15 |
| 1999-11-16 | 3.91 | 3.23 | -0.66 |
| 1999-11-15 | 3.20 | 3.23 | 0.02 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy