Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0641 CHTC Fong's International Company Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0641 %	Stock 0641 rel. %
2025-10-27	338.05	460.56	27.97
2025-10-24	334.16	439.41	24.24
2025-10-23	330.92	460.56	30.09
2025-10-22	328.00	460.56	30.97
2025-10-21	332.54	460.56	29.60
2025-10-20	329.62	449.99	28.02
2025-10-17	318.93	449.99	31.28
2025-10-16	329.95	534.60	47.60
2025-10-15	330.27	534.60	47.49
2025-10-14	323.14	545.18	52.47
2025-10-13	329.95	576.91	57.44
2025-10-10	336.75	555.75	50.14
2025-10-09	343.88	566.33	50.12
2025-10-08	344.85	576.91	52.17
2025-10-06	346.79	566.33	49.14
2025-10-03	350.03	587.48	52.76
2025-10-02	352.95	576.91	49.44
2025-09-30	345.82	598.06	56.58
2025-09-29	341.29	598.06	58.19
2025-09-26	333.83	598.06	60.90
2025-09-25	339.67	534.60	44.34
2025-09-24	340.31	513.45	39.32
2025-09-23	334.16	502.87	38.86
2025-09-22	336.75	502.87	38.04
2025-09-19	340.64	502.87	36.82
2025-09-18	340.31	513.45	39.32
2025-09-17	345.82	492.29	32.85
2025-09-16	338.37	513.45	39.94
2025-09-15	338.69	524.02	42.25
2025-09-12	337.40	534.60	45.09
2025-09-11	332.86	587.48	58.82
2025-09-10	334.16	513.45	41.30
2025-09-09	329.95	513.45	42.68
2025-09-08	324.44	524.02	47.02
2025-09-05	320.87	524.02	48.27
2025-09-04	315.04	534.60	52.90
2025-09-03	319.58	534.60	51.25
2025-09-02	321.85	566.33	57.96
2025-09-01	323.79	608.64	67.21
2025-08-29	315.04	619.21	73.29
2025-08-28	313.10	608.64	71.54
2025-08-27	316.34	608.64	70.21
2025-08-26	321.52	608.64	68.11
2025-08-25	327.03	608.64	65.95
2025-08-22	318.61	598.06	66.76
2025-08-21	315.04	608.64	70.74
2025-08-20	315.69	619.21	73.02
2025-08-19	315.04	619.21	73.29
2025-08-18	315.69	619.21	73.02
2025-08-15	317.96	608.64	69.55
2025-08-14	321.52	598.06	65.60
2025-08-13	322.49	598.06	65.22
2025-08-12	312.77	598.06	69.11
2025-08-11	311.48	587.48	67.08
2025-08-08	311.15	608.64	72.35
2025-08-07	314.07	619.21	73.69
2025-08-06	311.80	576.91	64.38
2025-08-05	310.83	576.91	64.77
2025-08-04	308.24	598.06	70.99
2025-08-01	304.67	598.06	72.50
2025-07-31	309.21	598.06	70.59
2025-07-30	315.69	576.91	62.84
2025-07-29	321.52	576.91	60.59
2025-07-28	322.17	545.18	52.82
2025-07-25	319.25	534.60	51.36
2025-07-24	323.79	502.87	42.26
2025-07-23	321.52	481.72	38.00
2025-07-22	314.72	492.29	42.82
2025-07-21	312.45	492.29	43.60
2025-07-18	310.18	502.87	46.98
2025-07-17	305.00	492.29	46.25
2025-07-16	304.67	513.45	51.59
2025-07-15	306.29	524.02	53.59
2025-07-14	300.14	524.02	55.95
2025-07-11	298.84	524.02	56.46
2025-07-10	297.22	524.02	57.10
2025-07-09	294.95	524.02	58.00
2025-07-08	299.17	534.60	58.98
2025-07-07	294.63	534.60	60.81
2025-07-04	295.28	492.29	49.84
2025-07-03	297.55	492.29	48.99
2025-07-02	299.17	449.99	37.78
2025-06-30	297.22	534.60	59.76
2025-06-27	300.14	534.60	58.60
2025-06-26	301.11	598.06	74.03
2025-06-25	303.38	587.48	70.43
2025-06-24	298.52	524.02	56.59
2025-06-23	290.42	524.02	59.83
2025-06-20	287.50	524.02	61.04
2025-06-19	282.97	524.02	62.94
2025-06-18	290.74	524.02	59.70
2025-06-17	295.28	524.02	57.87
2025-06-16	296.57	471.14	44.02
2025-06-13	293.01	513.45	56.09
2025-06-12	296.25	513.45	54.81
2025-06-11	300.79	513.45	53.06
2025-06-10	296.90	513.45	54.56
2025-06-09	296.90	513.45	54.56
2025-06-06	291.39	513.45	56.74
2025-06-05	292.04	513.45	56.48
2025-06-04	288.15	513.45	58.04
2025-06-03	285.88	513.45	58.97
2025-06-02	280.37	513.45	61.27
2025-05-30	281.99	513.45	60.59
2025-05-29	286.53	513.45	58.71
2025-05-28	281.67	513.45	60.73
2025-05-27	283.29	513.45	60.05
2025-05-26	281.02	513.45	61.00
2025-05-23	285.88	471.14	48.01
2025-05-22	284.91	471.14	48.38
2025-05-21	289.77	407.68	30.25
2025-05-20	286.85	502.87	55.84
2025-05-19	281.35	449.99	44.22
2025-05-16	281.67	418.26	35.79
2025-05-15	283.29	418.26	35.21
2025-05-14	285.88	418.26	34.30
2025-05-13	276.81	418.26	37.54
2025-05-12	284.59	418.26	34.76
2025-05-09	273.57	418.26	38.73
2025-05-08	271.63	418.26	39.46
2025-05-07	270.01	418.26	40.07
2025-05-06	270.01	414.03	38.92
2025-05-02	267.09	449.99	49.82
2025-04-30	260.61	449.99	52.52
2025-04-29	258.67	449.99	53.34
2025-04-28	258.02	524.02	74.30
2025-04-25	258.02	524.02	74.30
2025-04-24	256.41	524.02	75.08
2025-04-23	259.30	524.02	73.68
2025-04-22	251.28	524.02	77.64
2025-04-17	248.39	481.72	66.97
2025-04-16	242.30	481.72	69.94
2025-04-15	249.04	460.56	60.60
2025-04-14	248.39	650.94	115.54
2025-04-11	240.37	608.64	108.19
2025-04-10	236.85	608.64	110.37
2025-04-09	229.47	608.64	115.09
2025-04-08	225.94	608.64	117.41
2025-04-07	221.45	608.64	120.45
2025-04-03	271.17	608.64	90.92
2025-04-02	277.27	608.64	87.83
2025-04-01	276.95	608.64	87.99
2025-03-31	276.30	608.64	88.31
2025-03-28	280.48	608.64	86.25
2025-03-27	283.04	524.02	62.91
2025-03-26	281.44	524.02	63.60
2025-03-25	279.51	524.02	64.43
2025-03-24	288.17	524.02	60.76
2025-03-21	284.97	407.68	31.88
2025-03-20	293.63	534.60	61.22
2025-03-19	302.29	598.06	73.52
2025-03-18	301.65	598.06	73.80
2025-03-17	292.35	598.06	77.92
2025-03-14	289.14	598.06	79.39
2025-03-13	281.12	598.06	83.16
2025-03-12	284.65	598.06	81.48
2025-03-11	285.61	598.06	81.03
2025-03-10	286.25	598.06	80.73
2025-03-07	293.31	598.06	77.48
2025-03-06	294.91	598.06	76.76
2025-03-05	281.76	619.21	88.40
2025-03-04	271.17	619.21	93.77
2025-03-03	272.46	619.21	93.10
2025-02-28	271.49	619.21	93.60
2025-02-27	284.00	640.37	92.80
2025-02-26	284.33	640.37	92.64
2025-02-25	272.78	629.79	95.77
2025-02-24	277.59	608.64	87.67
2025-02-21	279.83	576.91	78.21
2025-02-20	265.08	513.45	68.03
2025-02-19	271.17	492.29	59.57
2025-02-18	271.81	471.14	53.61
2025-02-17	266.04	428.83	44.47
2025-02-14	266.04	428.83	44.47
2025-02-13	252.89	428.83	49.86
2025-02-12	253.85	428.83	49.45
2025-02-11	245.19	428.83	53.20
2025-02-10	248.39	428.83	51.79
2025-02-07	242.30	399.22	45.84
2025-02-06	238.45	399.22	47.50
2025-02-05	233.64	399.22	49.63
2025-02-04	236.85	399.22	48.20
2025-02-03	227.86	399.22	52.26
2025-01-28	227.86	365.37	41.94
2025-01-27	227.22	367.49	42.87
2025-01-24	224.98	369.60	44.50
2025-01-23	219.20	371.72	47.78
2025-01-22	220.32	371.72	47.26
2025-01-21	225.94	401.33	53.81
2025-01-20	222.73	409.80	57.96
2025-01-17	217.44	397.10	56.60
2025-01-16	216.80	428.83	66.93
2025-01-15	212.46	428.83	69.25
2025-01-14	211.82	439.41	72.99
2025-01-13	206.21	492.29	93.43
2025-01-10	209.10	449.99	77.93
2025-01-09	211.66	460.56	79.86
2025-01-08	212.30	460.56	79.49
2025-01-07	214.87	524.02	98.18
2025-01-06	218.88	524.02	95.69
2025-01-03	219.84	534.60	98.41
2025-01-02	217.28	513.45	93.35
2024-12-31	224.98	513.45	88.77
2024-12-30	223.69	524.02	92.78
2024-12-27	224.33	481.72	79.36
2024-12-24	225.62	449.99	68.91
2024-12-23	221.13	460.56	74.56
2024-12-20	219.04	460.56	75.70
2024-12-19	219.52	460.56	75.44
2024-12-18	221.45	460.56	74.39
2024-12-17	219.20	460.56	75.61
2024-12-16	219.68	460.56	75.35
2024-12-13	222.09	460.56	74.04
2024-12-12	229.47	460.56	70.14
2024-12-11	225.94	460.56	71.98
2024-12-10	228.50	460.56	70.64
2024-12-09	229.79	460.56	69.98
2024-12-06	221.45	481.72	80.97
2024-12-05	216.31	481.72	83.90
2024-12-04	218.88	492.29	85.74
2024-12-03	218.88	492.29	85.74
2024-12-02	216.64	492.29	87.06
2024-11-29	214.39	502.87	91.76
2024-11-28	212.79	460.56	79.22
2024-11-27	216.96	428.83	66.85
2024-11-26	209.10	449.99	77.93
2024-11-25	209.42	449.99	77.75
2024-11-22	210.22	471.14	84.11
2024-11-21	216.31	481.72	83.90
2024-11-20	217.92	481.72	82.98
2024-11-19	217.44	481.72	83.25
2024-11-18	216.15	481.72	84.00
2024-11-15	213.59	471.14	82.13
2024-11-14	213.59	471.14	82.13
2024-11-13	219.84	471.14	78.57
2024-11-12	220.32	471.14	78.30
2024-11-11	229.79	471.14	73.18
2024-11-08	233.96	471.14	71.02
2024-11-07	238.13	513.45	81.42
2024-11-06	231.07	492.29	78.90
2024-11-05	238.77	492.29	74.84
2024-11-04	231.71	492.29	78.56
2024-11-01	230.75	682.67	136.64
2024-10-31	228.18	682.67	138.49
2024-10-30	228.18	619.21	119.15
2024-10-29	233.64	629.79	118.74
2024-10-28	232.08	629.79	119.76
2024-10-25	232.39	650.94	125.92
2024-10-24	230.52	672.10	133.60
2024-10-23	234.57	672.10	130.77
2024-10-22	230.52	672.10	133.60
2024-10-21	230.21	650.94	127.41
2024-10-18	234.88	703.83	140.03
2024-10-17	223.36	608.64	119.15
2024-10-16	226.78	608.64	116.85
2024-10-15	228.03	629.79	122.48
2024-10-14	239.56	714.40	139.84
2024-10-10	242.05	724.98	141.19
2024-10-09	232.08	724.98	148.43
2024-10-08	237.06	724.98	144.75
2024-10-07	270.71	724.98	122.54
2024-10-04	265.41	682.67	114.19
2024-10-03	255.44	672.10	117.22
2024-10-02	260.43	703.83	123.02
2024-09-30	239.87	703.83	136.51
2024-09-27	232.39	524.02	87.74
2024-09-26	221.80	524.02	93.92
2024-09-25	209.03	545.18	108.78
2024-09-24	207.47	555.75	113.27
2024-09-23	195.17	555.75	122.17
2024-09-20	195.01	555.75	122.28
2024-09-19	191.58	513.45	110.39
2024-09-17	185.82	513.45	114.63
2024-09-16	182.39	534.60	124.72
2024-09-13	181.46	534.60	125.47
2024-09-12	179.43	534.60	127.10
2024-09-11	176.79	534.60	129.28
2024-09-10	178.97	534.60	127.48
2024-09-09	177.88	524.02	124.57
2024-09-05	181.77	471.14	102.70
2024-09-04	181.61	598.06	147.88
2024-09-03	184.73	608.64	148.88
2024-09-02	185.04	566.33	133.77
2024-08-30	189.87	587.48	137.17
2024-08-29	186.13	598.06	143.97
2024-08-28	185.04	587.48	141.19
2024-08-27	187.69	566.33	131.62
2024-08-26	186.13	534.60	121.79
2024-08-23	183.64	524.02	120.01
2024-08-22	183.79	534.60	123.61
2024-08-21	179.74	524.02	123.07
2024-08-20	181.61	524.02	121.59
2024-08-19	182.70	566.33	135.70
2024-08-16	180.52	608.64	152.61
2024-08-15	175.54	629.79	164.86
2024-08-14	175.07	619.21	161.46
2024-08-13	176.16	629.79	164.26
2024-08-12	175.07	629.79	165.31
2024-08-09	175.07	629.79	165.31
2024-08-08	171.65	629.79	168.66
2024-08-07	171.49	629.79	168.81
2024-08-06	167.91	619.21	168.46
2024-08-05	168.69	619.21	167.68
2024-08-02	172.74	629.79	167.58
2024-08-01	178.03	619.21	158.68
2024-07-31	179.74	629.79	160.88
2024-07-30	173.36	629.79	166.97
2024-07-29	177.88	629.79	162.63
2024-07-26	173.36	598.06	155.36
2024-07-25	173.67	619.21	162.80
2024-07-24	178.50	619.21	158.25
2024-07-23	180.68	619.21	156.24
2024-07-22	183.79	629.79	157.15
2024-07-19	180.06	629.79	160.59
2024-07-18	185.51	629.79	155.61
2024-07-17	184.73	629.79	156.31
2024-07-16	184.73	629.79	156.31
2024-07-15	189.40	629.79	152.17
2024-07-12	193.76	629.79	148.43
2024-07-11	186.60	640.37	158.33
2024-07-10	180.68	640.37	163.78
2024-07-09	181.15	640.37	163.34
2024-07-08	181.61	598.06	147.88
2024-07-05	184.42	598.06	145.44
2024-07-04	188.31	598.06	142.12
2024-07-03	186.60	598.06	143.57
2024-07-02	183.33	587.48	142.65
2024-06-28	182.24	587.48	143.58
2024-06-27	182.39	555.75	132.21
2024-06-26	187.69	555.75	127.94
2024-06-25	187.07	555.75	128.43
2024-06-24	186.60	555.75	128.81
2024-06-21	186.60	555.75	128.81
2024-06-20	191.43	555.75	125.02
2024-06-19	192.98	555.75	123.82
2024-06-18	184.88	555.75	130.18
2024-06-17	185.04	555.75	130.06
2024-06-14	184.57	534.60	123.00
2024-06-13	187.53	534.60	120.71
2024-06-12	184.88	534.60	122.76
2024-06-11	188.16	608.64	145.92
2024-06-07	190.65	566.33	129.26
2024-06-06	192.21	566.33	128.03
2024-06-05	190.65	555.75	125.62
2024-06-04	190.65	555.75	125.62
2024-06-03	190.03	608.64	144.34
2024-05-31	185.04	640.37	159.74
2024-05-30	187.53	619.21	150.13
2024-05-29	191.43	640.37	154.05
2024-05-28	196.26	661.52	157.05
2024-05-27	195.94	650.94	153.75
2024-05-24	192.67	555.75	124.06
2024-05-23	196.26	629.79	146.34
2024-05-22	201.24	640.37	145.77
2024-05-21	201.40	608.64	135.12
2024-05-20	208.56	619.21	133.09
2024-05-17	207.16	619.21	134.15
2024-05-16	204.20	492.29	94.71
2024-05-14	199.53	619.21	140.12
2024-05-13	200.15	619.21	139.62
2024-05-10	197.81	619.21	141.50
2024-05-09	190.80	619.21	147.32
2024-05-08	186.75	587.48	139.75
2024-05-07	189.09	587.48	137.81
2024-05-06	190.96	513.45	110.84
2024-05-03	189.09	513.45	112.20
2024-05-02	185.20	629.79	155.89
2024-04-30	177.88	598.06	151.21
2024-04-29	177.56	502.87	117.20
2024-04-26	176.47	513.45	121.88
2024-04-25	170.45	502.87	122.91
2024-04-24	169.21	502.87	123.94
2024-04-23	163.50	460.56	112.74
2024-04-22	158.09	460.56	117.19
2024-04-19	154.39	460.56	120.36
2024-04-18	156.86	460.56	118.24
2024-04-17	154.54	460.56	120.23
2024-04-16	154.70	428.83	107.63
2024-04-15	159.79	386.53	87.28
2024-04-12	162.11	397.10	89.66
2024-04-11	167.82	407.68	89.56
2024-04-10	168.60	407.68	89.01
2024-04-09	163.81	375.95	80.42
2024-04-08	162.11	354.80	73.51
2024-04-05	161.65	363.26	77.06
2024-04-03	161.65	365.37	77.86
2024-04-02	164.89	333.64	63.71
2024-03-28	158.71	333.64	67.62
2024-03-27	156.70	323.07	64.81
2024-03-26	160.10	428.83	103.32
2024-03-25	157.63	449.99	113.48
2024-03-22	158.09	428.83	104.90
2024-03-21	164.12	428.83	100.23
2024-03-20	159.02	428.83	104.17
2024-03-19	158.71	407.68	96.23
2024-03-18	161.96	407.68	93.80
2024-03-15	161.80	407.68	93.92
2024-03-14	165.20	407.68	91.43
2024-03-13	167.52	407.68	89.78
2024-03-12	167.52	407.68	89.78
2024-03-11	159.33	397.10	91.69
2024-03-08	155.78	397.10	94.35
2024-03-07	153.61	394.99	95.17
2024-03-06	156.39	394.99	93.06
2024-03-05	151.76	397.10	97.45
2024-03-04	158.56	407.68	96.35
2024-03-01	158.25	361.14	78.57
2024-02-29	156.86	361.14	79.53
2024-02-28	157.63	361.14	78.99
2024-02-27	161.96	361.14	76.04
2024-02-26	159.02	361.14	78.03
2024-02-23	160.72	361.14	76.87
2024-02-22	161.34	361.14	76.46
2024-02-21	157.17	361.14	79.32
2024-02-20	153.00	361.14	82.27
2024-02-19	151.61	361.14	83.28
2024-02-16	154.85	361.14	80.95
2024-02-15	148.36	361.14	85.67
2024-02-14	147.44	361.14	86.37
2024-02-09	144.97	361.14	88.25
2024-02-08	147.13	344.22	79.75
2024-02-07	150.22	323.07	69.08
2024-02-06	151.45	359.03	82.55
2024-02-05	141.41	333.64	79.63
2024-02-02	141.88	365.37	92.40
2024-02-01	143.11	397.10	104.48
2024-01-31	141.26	397.10	106.05
2024-01-30	144.50	397.10	103.31
2024-01-29	150.68	397.10	98.30
2024-01-26	148.67	397.10	99.90
2024-01-25	152.53	397.10	96.85
2024-01-24	148.05	397.10	100.40
2024-01-23	139.10	397.10	107.91
2024-01-22	133.38	397.10	113.00
2024-01-19	138.48	323.07	77.40
2024-01-18	139.87	323.07	76.37
2024-01-17	137.86	323.07	77.86
2024-01-16	147.13	397.10	101.15
2024-01-15	153.00	397.10	96.49
2024-01-12	153.15	397.10	96.37
2024-01-11	154.23	365.37	83.05
2024-01-10	150.99	397.10	98.06
2024-01-09	152.38	375.95	88.59
2024-01-08	152.69	422.49	106.77
2024-01-05	157.63	422.49	102.81
2024-01-04	159.64	422.49	101.24
2024-01-03	159.33	422.49	101.48
2024-01-02	161.65	422.49	99.69
2023-12-29	165.51	422.49	96.79
2023-12-28	166.13	422.49	96.33
2023-12-27	158.87	422.49	101.84
2023-12-22	154.39	422.49	105.39
2023-12-21	159.17	422.49	101.60
2023-12-20	158.87	405.57	95.30
2023-12-19	156.86	405.57	96.83
2023-12-18	158.87	405.57	95.30
2023-12-15	161.65	405.57	93.22
2023-12-14	155.47	405.57	97.90
2023-12-13	152.69	405.57	100.08
2023-12-12	155.00	405.57	98.26
2023-12-11	152.38	405.57	100.32
2023-12-08	154.23	405.57	98.86
2023-12-07	154.39	344.22	74.62
2023-12-06	156.24	411.91	99.78
2023-12-05	154.23	361.14	81.39
2023-12-04	159.33	424.60	102.29
2023-12-01	162.11	424.60	100.15
2023-11-30	165.51	424.60	97.59
2023-11-29	164.58	424.60	98.28
2023-11-28	170.30	420.37	92.52
2023-11-27	172.92	422.49	91.44
2023-11-24	173.23	418.26	89.68
2023-11-23	178.95	418.26	85.79
2023-11-22	175.86	422.49	89.41
2023-11-21	175.55	399.22	81.17
2023-11-20	176.47	369.60	69.85
2023-11-17	171.38	384.41	78.50
2023-11-16	177.25	361.14	66.33
2023-11-15	181.11	390.76	74.58
2023-11-14	170.76	426.72	94.53
2023-11-13	171.22	411.91	88.74
2023-11-10	167.36	373.84	77.23
2023-11-09	172.30	449.99	101.98
2023-11-08	172.61	492.29	117.27
2023-11-07	174.31	492.29	115.92
2023-11-06	179.10	492.29	112.22
2023-11-03	174.31	492.29	115.92
2023-11-02	167.67	492.29	121.28
2023-11-01	165.51	492.29	123.08
2023-10-31	165.97	492.29	122.69
2023-10-30	170.76	492.29	118.75
2023-10-27	170.76	471.14	110.94
2023-10-26	164.92	471.14	115.59
2023-10-25	165.67	471.14	114.98
2023-10-24	163.57	471.14	116.69
2023-10-20	166.42	471.14	114.38
2023-10-19	168.21	471.14	112.94
2023-10-18	175.25	471.14	107.50
2023-10-17	175.55	471.14	107.27
2023-10-16	173.60	471.14	108.75
2023-10-13	176.15	492.29	114.48
2023-10-12	182.44	492.29	109.71
2023-10-11	177.80	492.29	113.21
2023-10-10	174.35	492.29	115.89
2023-10-09	172.11	492.29	117.67
2023-10-06	171.66	492.29	118.03
2023-10-05	167.16	492.29	121.70
2023-10-04	166.72	481.72	118.10
2023-10-03	168.66	449.99	104.71
2023-09-29	176.15	492.29	114.48
2023-09-28	169.56	492.29	119.73
2023-09-27	173.30	492.29	116.72
2023-09-26	170.91	492.29	118.63
2023-09-25	174.65	492.29	115.65
2023-09-22	180.04	492.29	111.50
2023-09-21	173.75	492.29	116.36
2023-09-20	177.20	492.29	113.67
2023-09-19	179.00	492.29	112.30
2023-09-18	177.65	492.29	113.33
2023-09-15	181.54	492.29	110.38
2023-09-14	180.04	481.72	107.72
2023-09-13	179.30	481.72	108.28
2023-09-12	179.44	449.99	96.81
2023-09-11	180.34	449.99	96.18
2023-09-07	181.39	449.99	95.45
2023-09-06	184.84	524.02	119.08
2023-09-05	184.84	534.60	122.80
2023-09-04	190.83	534.60	118.21
2023-08-31	183.49	534.60	123.85
2023-08-30	184.54	534.60	123.03
2023-08-29	184.99	534.60	122.68
2023-08-28	179.30	534.60	127.22
2023-08-25	177.20	534.60	128.93
2023-08-24	180.94	534.60	125.88
2023-08-23	175.70	534.60	130.18
2023-08-22	174.35	534.60	131.31
2023-08-21	171.81	534.60	133.47
2023-08-18	176.75	534.60	129.31
2023-08-17	182.74	492.29	109.48
2023-08-16	182.29	428.83	87.34
2023-08-15	186.18	428.83	84.79
2023-08-14	189.03	428.83	82.97
2023-08-11	193.82	439.41	83.58
2023-08-10	196.22	418.26	74.96
2023-08-09	195.92	418.26	75.14
2023-08-08	194.87	428.83	79.34
2023-08-07	200.11	428.83	76.21
2023-08-04	200.11	428.83	76.21
2023-08-03	198.01	428.83	77.45
2023-08-02	199.36	428.83	76.65
2023-08-01	207.60	428.83	71.92
2023-07-31	207.60	428.83	71.92
2023-07-28	205.80	428.83	72.93
2023-07-27	201.31	428.83	75.51
2023-07-26	197.42	428.83	77.81
2023-07-25	198.31	428.83	77.27
2023-07-24	186.93	428.83	84.31
2023-07-21	193.37	428.83	80.26
2023-07-20	190.53	428.83	82.03
2023-07-19	191.13	428.83	81.65
2023-07-18	192.17	428.83	81.00
2023-07-14	198.01	428.83	77.45
2023-07-13	197.27	428.83	77.90
2023-07-12	189.93	428.83	82.40
2023-07-11	186.63	428.83	84.50
2023-07-10	184.24	428.83	86.05
2023-07-07	182.44	428.83	87.24
2023-07-06	184.84	428.83	85.66
2023-07-05	191.58	460.56	92.25
2023-07-04	195.92	460.56	89.43
2023-07-03	194.12	460.56	90.59
2023-06-30	188.28	460.56	94.45
2023-06-29	188.58	460.56	94.25
2023-06-28	192.47	460.56	91.66
2023-06-27	191.72	460.56	92.16
2023-06-26	186.78	460.56	95.47
2023-06-23	187.83	449.99	91.08
2023-06-21	192.77	449.99	87.85
2023-06-20	198.31	439.41	80.82
2023-06-19	202.51	428.83	74.82
2023-06-16	204.60	428.83	73.61
2023-06-15	201.61	428.83	75.34
2023-06-14	195.02	439.41	82.84
2023-06-13	196.97	439.41	81.64
2023-06-12	195.02	439.41	82.84
2023-06-09	194.42	439.41	83.21
2023-06-08	192.77	439.41	84.24
2023-06-07	191.87	439.41	84.81
2023-06-06	189.18	439.41	86.53
2023-06-05	189.78	460.56	93.45
2023-06-02	187.38	471.14	98.74
2023-06-01	176.00	439.41	95.44
2023-05-31	176.75	471.14	106.37
2023-05-30	181.84	449.99	95.14
2023-05-29	181.24	492.29	110.60
2023-05-25	184.09	492.29	108.49
2023-05-24	189.18	502.87	108.48
2023-05-23	193.52	502.87	105.39
2023-05-22	197.12	513.45	106.47
2023-05-19	193.52	513.45	109.00
2023-05-18	197.72	534.60	113.16
2023-05-17	194.87	534.60	115.21
2023-05-16	201.31	534.60	110.61
2023-05-15	201.31	524.02	107.10
2023-05-12	195.77	534.60	114.56
2023-05-11	197.42	534.60	113.37
2023-05-10	197.57	524.02	109.71
2023-05-09	198.91	524.02	108.76
2023-05-08	205.50	513.45	100.80
2023-05-05	201.91	746.13	180.26
2023-05-04	200.41	746.13	181.66
2023-05-03	196.22	703.83	171.36
2023-05-02	199.36	703.83	168.51
2023-04-28	199.51	703.83	168.38
2023-04-27	198.61	735.56	179.81
2023-04-26	196.97	746.13	184.92
2023-04-25	195.34	746.13	186.50
2023-04-24	200.40	746.13	181.67
2023-04-21	201.59	735.56	177.05
2023-04-20	206.96	735.56	172.21
2023-04-19	206.36	735.56	172.74
2023-04-18	210.53	735.56	169.07
2023-04-17	213.22	735.56	166.77
2023-04-14	208.45	735.56	170.89
2023-04-13	206.36	735.56	172.74
2023-04-12	205.77	735.56	173.27
2023-04-11	208.75	735.56	170.63
2023-04-06	206.06	735.56	173.00
2023-04-04	205.17	735.56	173.80
2023-04-03	206.96	735.56	172.21
2023-03-31	206.66	672.10	151.78
2023-03-30	205.77	640.37	142.14
2023-03-29	203.68	672.10	154.25
2023-03-28	198.02	672.10	159.08
2023-03-27	194.59	672.10	162.09
2023-03-24	199.51	672.10	157.79
2023-03-23	201.89	661.52	152.25
2023-03-22	195.04	672.10	161.69
2023-03-21	189.97	672.10	166.27
2023-03-20	186.25	672.10	169.73
2023-03-17	194.14	672.10	162.49
2023-03-16	189.52	672.10	166.68
2023-03-15	194.74	672.10	161.96
2023-03-14	189.97	672.10	166.27
2023-03-13	196.83	672.10	160.12
2023-03-10	190.42	672.10	165.86
2023-03-09	200.40	661.52	153.50
2023-03-08	201.59	672.10	156.01
2023-03-07	208.75	650.94	143.22
2023-03-06	209.94	661.52	145.70
2023-03-03	209.64	661.52	145.94
2023-03-02	206.96	661.52	148.09
2023-03-01	209.34	672.10	149.59
2023-02-28	197.87	672.10	159.21
2023-02-27	199.21	672.10	158.05
2023-02-24	201.59	672.10	156.01
2023-02-23	205.17	682.67	156.47
2023-02-22	206.06	672.10	152.27
2023-02-21	208.15	672.10	150.56
2023-02-20	212.92	672.10	146.74
2023-02-17	211.13	672.10	148.16
2023-02-16	215.00	682.67	148.46
2023-02-15	212.02	682.67	150.84
2023-02-14	216.49	682.67	147.29
2023-02-13	217.98	682.67	146.14
2023-02-10	217.39	682.67	146.60
2023-02-09	224.24	703.83	147.91
2023-02-08	219.18	661.52	138.59
2023-02-07	219.18	661.52	138.59
2023-02-06	218.28	672.10	142.58
2023-02-03	224.54	735.56	157.46
2023-02-02	229.01	735.56	153.96
2023-02-01	230.50	746.13	156.02
2023-01-31	227.82	724.98	151.66
2023-01-30	231.10	746.13	155.55
2023-01-27	239.44	746.13	149.27
2023-01-26	238.55	746.13	149.93
2023-01-20	230.50	735.56	152.82
2023-01-19	224.54	724.98	154.20
2023-01-18	225.14	724.98	153.73
2023-01-17	223.35	746.13	161.68
2023-01-16	225.44	746.13	160.00
2023-01-13	225.73	746.13	159.76
2023-01-12	222.46	746.13	162.40
2023-01-11	221.56	746.13	163.13
2023-01-10	219.77	746.13	164.60
2023-01-09	220.37	746.13	164.11
2023-01-06	214.71	746.13	168.86
2023-01-05	215.60	746.13	168.10
2023-01-04	211.73	746.13	171.43
2023-01-03	201.89	746.13	180.28
2022-12-30	196.83	746.13	185.06
2022-12-29	195.78	746.13	186.07
2022-12-28	198.61	746.13	183.35
2022-12-23	193.55	735.56	184.64
2022-12-22	194.89	735.56	183.35
2022-12-21	187.44	735.56	190.69
2022-12-20	186.25	746.13	195.60
2022-12-19	190.72	746.13	191.05
2022-12-16	192.36	767.29	196.66
2022-12-15	190.72	767.29	198.33
2022-12-14	195.04	767.29	193.96
2022-12-13	193.99	767.29	195.00
2022-12-12	191.76	767.29	197.26
2022-12-09	198.02	767.29	191.02
2022-12-08	191.46	777.86	201.19
2022-12-07	182.82	799.02	217.88
2022-12-06	191.76	756.71	193.64
2022-12-05	191.61	756.71	193.79
2022-12-02	179.69	756.71	206.31
2022-12-01	181.92	756.71	203.88
2022-11-30	178.65	756.71	207.45
2022-11-29	172.98	756.71	213.83
2022-11-28	159.57	756.71	230.05
2022-11-25	163.45	756.71	225.19
2022-11-24	164.94	756.71	223.36
2022-11-23	162.55	756.71	226.30
2022-11-22	161.06	799.02	244.37
2022-11-21	164.79	799.02	239.52
2022-11-18	169.41	777.86	225.85
2022-11-17	170.45	767.29	220.68
2022-11-16	173.58	767.29	217.01
2022-11-15	174.92	767.29	215.47
2022-11-14	163.75	809.59	244.88
2022-11-11	159.57	809.59	250.42
2022-11-10	141.39	777.86	263.66
2022-11-09	145.27	777.86	257.92
2022-11-08	148.40	799.02	261.93
2022-11-07	148.55	799.02	261.71
2022-11-04	141.84	777.86	262.99
2022-11-03	129.77	703.83	249.84
2022-11-02	137.07	746.13	256.91
2022-11-01	131.71	746.13	265.17
2022-10-31	120.83	746.13	283.16
2022-10-28	122.62	703.83	261.08
2022-10-27	131.11	851.90	311.88
2022-10-26	129.67	851.90	314.46
2022-10-25	127.52	851.90	318.39
2022-10-24	127.52	851.90	318.39
2022-10-21	142.62	851.90	292.35
2022-10-20	143.34	851.90	291.19
2022-10-19	146.93	851.90	285.49
2022-10-18	152.54	851.90	276.93
2022-10-17	147.94	851.90	283.93
2022-10-14	147.80	809.59	267.07
2022-10-13	145.35	777.86	257.80
2022-10-12	149.52	746.13	239.10
2022-10-11	151.53	724.98	227.98
2022-10-10	156.71	724.98	221.36
2022-10-07	164.33	746.13	220.10
2022-10-06	168.36	851.90	254.71
2022-10-05	169.37	851.90	253.38
2022-10-03	154.70	851.90	273.74
2022-09-30	157.29	851.90	269.98
2022-09-29	155.99	746.13	230.53
2022-09-28	157.43	820.17	257.44
2022-09-27	166.35	841.32	253.42
2022-09-26	166.06	841.32	253.80
2022-09-23	167.21	851.90	256.24
2022-09-22	170.52	851.90	251.88
2022-09-21	174.83	883.63	257.90
2022-09-20	179.58	841.32	236.69
2022-09-19	175.98	820.17	233.42
2022-09-16	179.00	883.63	252.55
2022-09-15	181.30	883.63	249.67
2022-09-14	180.44	883.63	250.74
2022-09-13	187.20	883.63	242.49
2022-09-09	187.63	883.63	241.98
2022-09-08	180.15	883.63	251.10
2022-09-07	182.89	883.63	247.71
2022-09-06	184.90	883.63	245.25
2022-09-05	184.76	894.21	249.14
2022-09-02	188.21	894.21	244.96
2022-09-01	190.51	904.78	245.87
2022-08-31	194.82	904.78	240.81
2022-08-30	194.82	904.78	240.81
2022-08-29	195.11	904.78	240.48
2022-08-26	197.70	883.63	230.41
2022-08-25	194.82	883.63	233.63
2022-08-24	184.76	904.78	252.86
2022-08-23	188.21	904.78	248.63
2022-08-22	191.66	873.05	233.63
2022-08-19	192.23	873.05	232.97
2022-08-18	191.66	841.32	222.75
2022-08-17	193.67	841.32	220.54
2022-08-16	192.52	851.90	225.41
2022-08-15	195.97	851.90	221.62
2022-08-12	197.99	820.17	208.80
2022-08-11	195.97	841.32	218.04
2022-08-10	189.65	820.17	217.69
2022-08-09	194.82	820.17	212.11
2022-08-08	195.69	873.05	229.08
2022-08-05	197.70	851.90	219.75
2022-08-04	197.41	851.90	220.06
2022-08-03	191.66	799.02	208.24
2022-08-02	190.51	851.90	227.67
2022-08-01	197.41	873.05	227.17
2022-07-29	197.41	851.90	220.06
2022-07-28	203.74	830.75	206.43
2022-07-27	204.89	820.17	201.80
2022-07-26	208.63	820.17	198.15
2022-07-25	203.74	820.17	202.95
2022-07-22	203.45	820.17	203.23
2022-07-21	203.16	820.17	203.52
2022-07-20	208.34	820.17	198.43
2022-07-19	205.18	820.17	201.52
2022-07-18	207.19	820.17	199.54
2022-07-15	199.71	820.17	207.02
2022-07-14	205.47	820.17	201.24
2022-07-13	206.90	830.75	203.27
2022-07-12	207.19	820.17	199.54
2022-07-11	211.22	820.17	195.67
2022-07-08	219.56	851.90	197.88
2022-07-07	218.98	873.05	205.05
2022-07-06	216.68	873.05	207.26
2022-07-05	221.00	904.78	213.02
2022-07-04	220.42	830.75	190.48
2022-06-30	220.42	830.75	190.48
2022-06-29	221.86	830.75	189.18
2022-06-28	226.75	830.75	184.85
2022-06-27	224.74	830.75	186.62
2022-06-24	216.97	830.75	193.64
2022-06-23	210.93	820.17	195.94
2022-06-22	206.90	841.32	206.72
2022-06-21	214.67	841.32	199.15
2022-06-20	209.49	851.90	207.57
2022-06-17	208.63	851.90	208.43
2022-06-16	204.32	830.75	205.85
2022-06-15	211.22	830.75	199.07
2022-06-14	207.19	830.75	202.99
2022-06-13	206.90	830.75	203.27
2022-06-10	218.12	809.59	185.93
2022-06-09	218.70	809.59	185.41
2022-06-08	220.13	809.59	184.13
2022-06-07	213.52	809.59	190.12
2022-06-06	214.96	809.59	188.80
2022-06-02	206.90	809.59	196.38
2022-06-01	209.49	809.59	193.90
2022-05-31	210.93	809.59	192.54
2022-05-30	206.62	809.59	196.66
2022-05-27	200.86	799.26	198.89
2022-05-26	191.95	809.59	211.56
2022-05-25	193.10	830.27	217.39
2022-05-24	192.23	830.27	218.33
2022-05-23	196.55	747.58	185.81
2022-05-20	200.00	819.93	206.64
2022-05-19	191.66	830.27	218.96
2022-05-18	198.27	788.92	198.02
2022-05-17	197.99	788.92	198.31
2022-05-16	188.50	788.92	208.12
2022-05-13	187.63	768.25	201.86
2022-05-12	180.01	747.58	202.69
2022-05-11	187.06	788.92	209.67
2022-05-10	183.61	788.92	213.44
2022-05-06	189.65	788.92	206.90
2022-05-05	200.29	788.92	196.02
2022-05-04	201.73	788.92	194.61
2022-05-03	205.18	757.91	181.12
2022-04-29	205.18	757.91	181.12
2022-04-28	193.10	726.90	182.13
2022-04-27	188.50	726.90	186.63
2022-04-26	188.50	726.90	186.63
2022-04-25	188.78	768.25	200.66
2022-04-22	198.52	788.92	197.77
2022-04-21	199.10	788.92	197.20
2022-04-20	202.53	788.92	193.83
2022-04-19	203.97	788.92	192.44
2022-04-14	211.13	788.92	185.71
2022-04-13	209.12	788.92	187.56
2022-04-12	208.26	788.92	188.36
2022-04-11	206.83	788.92	189.71
2022-04-08	216.57	788.92	180.80
2022-04-07	215.43	788.92	181.82
2022-04-06	218.86	788.92	178.78
2022-04-04	225.17	788.92	173.37
2022-04-01	218.86	788.92	178.78
2022-03-31	219.15	788.92	178.53
2022-03-30	220.87	799.26	180.26
2022-03-29	216.86	799.26	183.80
2022-03-28	213.42	799.26	186.92
2022-03-25	209.12	778.59	184.22
2022-03-24	217.14	778.59	177.03
2022-03-23	219.72	778.59	174.80
2022-03-22	216.28	799.26	184.32
2022-03-21	206.54	799.26	193.35
2022-03-18	210.27	799.26	189.83
2022-03-17	210.56	809.59	192.89
2022-03-16	189.93	768.25	199.47
2022-03-15	167.15	757.91	221.13
2022-03-14	183.63	757.91	202.48
2022-03-11	197.95	757.91	187.94
2022-03-10	202.25	747.58	180.43
2022-03-09	197.66	726.90	177.80
2022-03-08	199.10	685.56	162.64
2022-03-07	203.97	768.25	185.64
2022-03-04	216.00	768.25	174.76
2022-03-03	224.31	768.25	167.72
2022-03-02	222.30	778.59	172.60
2022-03-01	227.74	778.59	168.07
2022-02-28	227.74	788.92	171.22
2022-02-25	228.32	788.92	170.75
2022-02-24	230.32	788.92	169.11
2022-02-23	240.92	788.92	160.74
2022-02-22	238.34	788.92	162.73
2022-02-21	248.66	809.59	160.88
2022-02-18	250.66	809.59	159.39
2022-02-17	256.97	809.59	154.81
2022-02-16	255.53	819.93	158.75
2022-02-15	250.38	809.59	159.60
2022-02-14	253.53	809.59	157.29
2022-02-11	258.40	778.59	145.14
2022-02-10	258.69	778.59	144.95
2022-02-09	257.54	778.59	145.73
2022-02-08	250.66	778.59	150.55
2022-02-07	253.53	788.92	151.44
2022-02-04	253.82	757.91	142.47
2022-01-31	243.50	768.25	152.76
2022-01-28	239.20	768.25	155.97
2022-01-27	242.64	768.25	153.40
2022-01-26	249.52	768.25	148.41
2022-01-25	249.52	809.59	160.24
2022-01-24	255.25	726.90	132.77
2022-01-21	258.97	768.25	141.87
2022-01-20	259.26	788.92	147.43
2022-01-19	246.94	788.92	156.22
2022-01-18	247.51	768.25	149.85
2022-01-17	248.66	768.25	149.03
2022-01-14	250.66	768.25	147.60
2022-01-13	251.81	768.25	146.80
2022-01-12	250.95	768.25	147.40
2022-01-11	241.78	726.90	141.94
2022-01-10	241.50	726.90	142.14
2022-01-07	238.63	726.90	144.19
2022-01-06	232.61	726.90	148.61
2022-01-05	230.04	726.90	150.55
2022-01-04	235.77	726.90	146.27
2022-01-03	235.19	757.91	155.95
2021-12-31	236.91	716.57	142.37
2021-12-30	233.47	716.57	144.87
2021-12-29	232.33	716.57	145.71
2021-12-28	235.48	726.90	146.48
2021-12-24	234.91	726.90	146.91
2021-12-23	234.33	716.57	144.24
2021-12-22	232.33	726.90	148.82
2021-12-21	230.90	706.23	143.65
2021-12-20	228.03	706.23	145.78
2021-12-17	234.33	706.23	141.15
2021-12-16	238.92	726.90	143.98
2021-12-15	237.77	726.90	144.81
2021-12-14	240.35	726.90	142.96
2021-12-13	245.79	706.23	133.15
2021-12-10	245.51	726.90	139.33
2021-12-09	249.23	726.90	136.78
2021-12-08	246.08	726.90	138.93
2021-12-07	245.79	726.90	139.13
2021-12-06	236.63	726.90	145.64
2021-12-03	242.64	726.90	141.33
2021-12-02	243.21	726.90	140.93
2021-12-01	241.50	706.23	136.09
2021-11-30	238.34	737.24	147.45
2021-11-29	245.79	737.24	142.12
2021-11-26	247.51	716.57	134.98
2021-11-25	256.97	716.57	128.75
2021-11-24	256.11	726.90	132.21
2021-11-23	255.53	726.90	132.58
2021-11-22	259.54	726.90	129.99
2021-11-19	260.69	726.90	129.26
2021-11-18	263.84	726.90	127.27
2021-11-17	269.29	726.90	123.92
2021-11-16	269.57	726.90	123.75
2021-11-15	266.13	778.59	139.96
2021-11-12	265.27	778.59	140.53
2021-11-11	264.42	768.25	138.26
2021-11-10	260.40	768.25	140.91
2021-11-09	257.54	768.25	142.84
2021-11-08	257.54	737.24	134.17
2021-11-05	259.26	706.23	124.42
2021-11-04	263.56	716.57	124.61
2021-11-03	260.40	726.90	129.44
2021-11-02	262.41	757.91	136.72
2021-11-01	262.41	788.92	145.28
2021-10-29	265.56	840.60	157.30
2021-10-28	267.28	768.25	136.40
2021-10-27	268.68	768.25	135.50
2021-10-26	274.29	768.25	131.97
2021-10-25	275.70	768.25	131.10
2021-10-22	275.42	768.25	131.28
2021-10-21	273.45	768.25	132.49
2021-10-20	276.26	757.91	128.01
2021-10-19	270.93	768.25	134.08
2021-10-18	266.16	768.25	137.12
2021-10-15	264.47	768.25	138.22
2021-10-12	259.14	778.59	144.63
2021-10-11	263.91	778.59	141.43
2021-10-08	257.46	778.59	145.79
2021-10-07	255.78	778.59	146.95
2021-10-06	245.39	778.59	154.37
2021-10-05	247.36	788.92	155.91
2021-10-04	246.80	788.92	156.32
2021-09-30	253.81	747.58	139.56
2021-09-29	255.22	747.58	138.61
2021-09-28	252.41	747.58	140.51
2021-09-27	248.20	747.58	143.42
2021-09-24	248.76	757.91	145.99
2021-09-23	253.25	768.25	145.79
2021-09-21	248.76	747.58	143.02
2021-09-20	247.36	747.58	144.01
2021-09-17	258.86	768.25	141.94
2021-09-16	255.78	768.25	144.04
2021-09-15	261.67	788.92	145.78
2021-09-14	267.00	788.92	142.21
2021-09-13	271.21	788.92	139.47
2021-09-10	276.54	788.92	136.08
2021-09-09	269.52	788.92	140.56
2021-09-08	277.38	788.92	135.55
2021-09-07	278.50	788.92	134.85
2021-09-06	275.42	788.92	136.78
2021-09-03	272.33	809.59	144.30
2021-09-02	274.58	747.58	126.28
2021-09-01	273.17	788.92	138.21
2021-08-31	270.65	768.25	134.25
2021-08-30	266.16	788.92	142.77
2021-08-27	264.19	768.25	138.40
2021-08-26	264.47	768.25	138.22
2021-08-25	268.40	768.25	135.68
2021-08-24	268.12	768.25	135.86
2021-08-23	260.27	768.25	141.00
2021-08-20	256.06	768.25	143.85
2021-08-19	262.51	778.59	142.36
2021-08-18	270.09	768.25	134.61
2021-08-17	268.40	757.91	132.87
2021-08-16	274.86	757.91	128.86
2021-08-13	277.38	757.91	127.33
2021-08-12	278.50	726.90	118.47
2021-08-11	280.75	726.90	117.18
2021-08-10	279.91	737.24	120.38
2021-08-09	275.42	737.24	123.02
2021-08-06	274.58	737.24	123.52
2021-08-05	274.86	716.57	117.84
2021-08-04	277.94	716.57	116.06
2021-08-03	274.29	747.58	126.45
2021-08-02	274.86	747.58	126.11
2021-07-30	272.05	726.90	122.26
2021-07-29	276.54	747.58	125.10
2021-07-28	265.32	861.28	163.14
2021-07-27	259.99	861.28	167.03
2021-07-26	274.58	788.92	137.31
2021-07-23	290.85	799.26	130.08
2021-07-22	296.18	840.60	137.42
2021-07-21	289.45	840.60	141.52
2021-07-20	289.45	809.59	133.56
2021-07-19	292.81	799.26	128.93
2021-07-16	301.23	799.26	124.13
2021-07-15	299.83	892.28	148.18
2021-07-14	297.02	892.28	149.93
2021-07-13	299.55	892.28	148.35
2021-07-12	294.22	892.28	151.71
2021-07-09	291.97	892.28	153.15
2021-07-08	289.17	892.28	154.98
2021-07-07	300.39	881.95	145.25
2021-07-06	300.67	892.28	147.66
2021-07-05	301.79	892.28	146.97
2021-07-02	303.19	892.28	146.11
2021-06-30	310.21	892.28	141.90
2021-06-29	312.73	871.61	135.41
2021-06-28	315.82	871.61	133.66
2021-06-25	315.54	871.61	133.82
2021-06-24	310.77	850.94	131.50
2021-06-23	309.93	809.59	121.89
2021-06-22	302.07	819.93	128.80
2021-06-21	304.88	819.93	127.21
2021-06-18	309.09	819.93	124.87
2021-06-17	305.16	819.93	127.05
2021-06-16	304.04	809.59	125.13
2021-06-15	306.84	809.59	123.57
2021-06-11	309.65	799.26	119.52
2021-06-10	307.96	799.26	120.43
2021-06-09	308.24	799.26	120.27
2021-06-08	308.53	799.26	120.12
2021-06-07	308.81	768.25	112.39
2021-06-04	310.21	892.28	141.90
2021-06-03	310.49	881.95	139.21
2021-06-02	314.98	788.92	114.21
2021-06-01	317.78	809.59	117.72
2021-05-31	312.45	799.26	118.03
2021-05-28	312.73	809.59	120.38
2021-05-27	312.17	788.92	115.67
2021-05-26	312.17	850.94	130.71
2021-05-25	309.37	861.28	134.82
2021-05-24	302.07	840.60	133.94
2021-05-21	301.79	840.60	134.10
2021-05-20	301.51	871.61	141.99
2021-05-18	303.76	881.95	143.20
2021-05-17	298.14	881.95	146.63
2021-05-14	295.62	850.94	140.37
2021-05-13	292.53	830.27	136.99
2021-05-12	298.42	830.27	133.49
2021-05-11	294.50	830.27	135.81
2021-05-10	303.19	892.28	146.11
2021-05-07	304.32	933.63	155.65
2021-05-06	303.76	912.96	150.88
2021-05-05	301.79	912.96	152.11
2021-05-04	303.76	923.29	153.44
2021-05-03	299.55	902.62	150.94
2021-04-30	304.04	902.62	148.15
2021-04-29	313.30	902.62	142.59
2021-04-28	307.96	912.96	148.30
2021-04-27	305.46	902.62	147.28
2021-04-26	306.30	902.62	146.77
2021-04-23	308.24	912.96	148.13
2021-04-22	303.24	902.62	148.64
2021-04-21	301.85	881.95	144.36
2021-04-20	308.24	912.96	148.13
2021-04-19	308.52	912.96	147.96
2021-04-16	306.57	923.29	151.69
2021-04-15	303.51	923.29	153.60
2021-04-14	306.02	923.29	152.03
2021-04-13	302.12	923.29	154.47
2021-04-12	298.23	923.29	156.96
2021-04-09	303.24	923.29	153.77
2021-04-08	307.13	923.29	151.34
2021-04-07	301.85	912.96	152.08
2021-04-01	305.46	881.95	142.18
2021-03-31	298.51	819.93	130.84
2021-03-30	300.73	819.93	129.56
2021-03-29	297.95	809.59	128.57
2021-03-26	297.12	892.28	149.87
2021-03-25	291.56	871.61	148.14
2021-03-24	291.00	871.61	148.49
2021-03-23	300.46	881.95	145.21
2021-03-22	304.63	902.62	147.79
2021-03-19	305.74	912.96	149.66
2021-03-18	312.41	912.96	145.62
2021-03-17	307.41	912.96	148.63
2021-03-16	306.85	881.95	141.35
2021-03-15	304.91	850.94	134.85
2021-03-12	303.24	850.94	135.83
2021-03-11	311.30	912.96	146.28
2021-03-10	305.18	850.94	134.69
2021-03-09	302.68	861.28	138.72
2021-03-08	299.62	861.28	140.55
2021-03-05	306.57	881.95	141.52
2021-03-04	309.08	912.96	147.62
2021-03-03	317.14	923.29	145.31
2021-03-02	306.57	912.96	149.14
2021-03-01	311.30	912.96	146.28
2021-02-26	306.30	912.96	149.32
2021-02-25	321.59	912.96	140.27
2021-02-24	315.47	933.63	148.78
2021-02-23	328.27	923.29	138.94
2021-02-22	324.37	871.61	128.95
2021-02-19	328.27	871.61	126.87
2021-02-18	327.99	881.95	129.43
2021-02-17	334.38	871.61	123.68
2021-02-16	329.66	881.95	128.54
2021-02-11	321.59	871.61	130.46
2021-02-10	320.76	871.61	130.92
2021-02-09	311.30	768.25	111.10
2021-02-08	310.19	747.58	106.63
2021-02-05	309.91	819.93	124.42
2021-02-04	306.57	830.27	128.81
2021-02-03	309.63	840.60	129.62
2021-02-02	309.08	850.94	132.46
2021-02-01	304.07	809.59	125.11
2021-01-29	295.73	778.59	122.02
2021-01-28	299.07	871.61	143.47
2021-01-27	309.63	902.62	144.76
2021-01-26	311.02	902.62	143.93
2021-01-25	321.03	912.96	140.59
2021-01-22	311.86	912.96	145.95
2021-01-21	317.98	912.96	142.35
2021-01-20	318.25	892.28	137.24
2021-01-19	314.36	995.65	164.42
2021-01-18	303.24	954.30	161.46
2021-01-15	300.18	933.63	158.29
2021-01-14	298.23	830.27	133.60
2021-01-13	294.89	726.90	109.40
2021-01-12	294.89	685.56	98.93
2021-01-11	291.00	747.58	116.77
2021-01-08	289.61	747.58	117.54
2021-01-07	285.16	768.25	125.43
2021-01-06	287.11	768.25	124.29
2021-01-05	285.72	768.25	125.10
2021-01-04	284.33	768.25	125.91
2020-12-31	280.99	737.24	119.75
2020-12-30	280.15	726.90	117.52
2020-12-29	271.81	716.57	119.62
2020-12-28	268.20	633.88	99.32
2020-12-24	269.87	644.21	101.21
2020-12-23	268.75	644.21	101.82
2020-12-22	265.69	644.21	103.51
2020-12-21	267.92	644.21	102.28
2020-12-18	269.87	623.54	95.62
2020-12-17	273.48	623.54	93.73
2020-12-16	270.98	623.54	95.04
2020-12-15	267.08	623.54	97.10
2020-12-14	269.59	623.54	95.77
2020-12-11	271.26	623.54	94.89
2020-12-10	269.87	623.54	95.62
2020-12-09	270.98	623.54	95.04
2020-12-08	267.92	613.20	93.85
2020-12-07	270.14	623.54	95.48
2020-12-04	275.15	623.54	92.87
2020-12-03	274.04	623.54	93.44
2020-12-02	270.98	602.87	89.46
2020-12-01	271.53	602.87	89.18
2020-11-30	269.31	613.20	93.12
2020-11-27	276.54	551.19	72.94
2020-11-26	274.59	602.87	87.64
2020-11-25	272.37	520.18	66.55
2020-11-24	271.81	540.85	72.36
2020-11-23	270.42	530.51	70.22
2020-11-20	269.59	571.86	81.79
2020-11-19	268.75	571.86	82.20
2020-11-18	270.98	540.85	72.75
2020-11-17	269.59	571.86	81.79
2020-11-16	269.03	571.86	82.06
2020-11-13	265.69	582.20	86.55
2020-11-12	266.25	571.86	83.44
2020-11-11	267.08	551.19	77.39
2020-11-10	267.08	520.18	68.95
2020-11-09	263.75	540.85	76.18
2020-11-06	259.85	540.85	78.09
2020-11-05	257.35	540.85	79.33
2020-11-04	247.62	540.85	84.35
2020-11-03	249.29	520.18	77.56
2020-11-02	242.06	530.51	84.33
2020-10-30	237.05	530.51	87.07
2020-10-29	243.72	509.84	77.42
2020-10-28	244.81	520.18	79.86
2020-10-27	245.62	520.18	79.44
2020-10-23	248.06	520.18	78.18
2020-10-22	246.16	530.51	82.14
2020-10-21	245.89	530.51	82.29
2020-10-20	243.18	551.19	89.75
2020-10-19	242.91	520.18	80.86
2020-10-16	241.29	520.18	81.72
2020-10-15	237.22	520.18	83.91
2020-10-14	244.27	540.85	86.15
2020-10-12	245.08	582.20	97.69
2020-10-09	238.31	571.86	98.59
2020-10-08	237.77	571.86	98.91
2020-10-07	239.39	582.20	101.01
2020-10-06	235.60	582.20	103.28
2020-10-05	232.08	551.19	96.09
2020-09-30	228.83	571.86	104.32
2020-09-29	226.12	571.86	106.02
2020-09-28	228.83	571.86	104.32
2020-09-25	225.85	571.86	106.19
2020-09-24	226.66	623.54	121.50
2020-09-23	232.08	633.88	121.00
2020-09-22	231.81	633.88	121.18
2020-09-21	234.79	633.88	119.21
2020-09-18	241.83	633.88	114.69
2020-09-17	240.20	654.55	121.79
2020-09-16	245.08	582.20	97.69
2020-09-15	245.62	582.20	97.38
2020-09-14	244.00	582.20	98.32
2020-09-11	242.10	582.20	99.41
2020-09-10	240.47	561.52	94.29
2020-09-09	241.83	592.53	102.60
2020-09-08	243.72	602.87	104.49
2020-09-07	244.54	602.87	104.00
2020-09-04	245.62	613.20	106.35
2020-09-03	248.33	592.53	98.82
2020-09-02	249.68	592.53	98.05
2020-09-01	250.50	602.87	100.54
2020-08-31	249.95	592.53	97.89
2020-08-28	253.75	664.89	116.22
2020-08-27	251.58	664.89	117.56
2020-08-26	253.75	664.89	116.22
2020-08-25	254.29	664.89	115.89
2020-08-24	254.56	664.89	115.73
2020-08-21	249.14	675.22	122.04
2020-08-20	244.54	675.22	125.00
2020-08-19	250.50	695.90	127.08
2020-08-18	252.39	685.56	122.92
2020-08-17	252.12	695.90	126.03
2020-08-14	249.68	654.55	115.78
2020-08-13	250.77	644.21	112.17
2020-08-12	250.50	644.21	112.33
2020-08-11	246.16	654.55	117.98
2020-08-10	239.93	664.89	125.01
2020-08-07	241.02	664.89	124.30
2020-08-06	246.70	644.21	114.65
2020-08-05	249.41	695.90	127.78
2020-08-04	246.97	716.57	135.34
2020-08-03	240.20	582.20	100.53
2020-07-31	242.10	582.20	99.41
2020-07-30	243.18	582.20	98.78
2020-07-29	245.62	551.19	88.41
2020-07-28	244.81	551.19	88.85
2020-07-27	243.45	551.19	89.60
2020-07-24	243.45	644.21	116.69
2020-07-23	250.77	644.21	112.17
2020-07-22	247.79	644.21	113.99
2020-07-21	255.91	644.21	109.10
2020-07-20	248.33	644.21	113.65
2020-07-17	249.41	613.20	104.12
2020-07-16	247.52	602.87	102.25
2020-07-15	254.56	623.54	104.07
2020-07-14	254.29	623.54	104.22
2020-07-13	258.62	633.88	104.64
2020-07-10	256.73	644.21	108.62
2020-07-09	264.04	644.21	104.43
2020-07-08	262.14	644.21	105.50
2020-07-07	260.79	633.88	103.41
2020-07-06	264.85	623.54	98.31
2020-07-03	251.04	613.20	103.17
2020-07-02	248.06	633.88	110.85
2020-06-30	237.22	633.88	117.62
2020-06-29	235.33	644.21	121.94
2020-06-26	238.58	644.21	119.81
2020-06-24	241.83	644.21	117.72
2020-06-23	243.45	644.21	116.69
2020-06-22	238.58	623.54	113.70
2020-06-19	239.39	623.54	113.19
2020-06-18	236.95	613.20	111.66
2020-06-17	237.22	613.20	111.49
2020-06-16	235.87	613.20	112.35
2020-06-15	227.74	613.20	117.61
2020-06-12	234.52	613.20	113.21
2020-06-11	236.68	613.20	111.83
2020-06-10	244.81	613.20	106.84
2020-06-09	244.54	613.20	107.00
2020-06-08	240.47	633.88	115.55
2020-06-05	240.47	644.21	118.58
2020-06-04	234.79	623.54	116.12
2020-06-03	234.24	623.54	116.47
2020-06-02	228.56	623.54	120.22
2020-06-01	224.76	592.53	113.24
2020-05-29	214.20	592.53	120.41
2020-05-28	216.23	602.29	122.08
2020-05-27	218.26	602.29	120.66
2020-05-26	220.29	612.04	122.31
2020-05-25	213.52	621.79	130.22
2020-05-22	213.52	621.79	130.22
2020-05-21	231.13	641.30	123.87
2020-05-20	233.84	621.79	116.21
2020-05-19	233.16	582.78	104.94
2020-05-18	227.74	582.78	108.33
2020-05-15	225.04	582.78	110.06
2020-05-14	225.04	582.78	110.06
2020-05-13	229.78	651.06	127.75
2020-05-12	231.13	641.30	123.87
2020-05-11	235.87	641.30	120.71
2020-05-08	230.45	641.30	124.33
2020-05-07	227.07	641.30	126.65
2020-05-06	229.78	621.79	118.87
2020-05-05	225.04	582.78	110.06
2020-05-04	221.65	582.78	112.27
2020-04-29	235.19	612.04	112.43
2020-04-28	235.19	582.78	103.70
2020-04-27	230.59	641.30	124.24
2020-04-24	224.52	582.78	110.40
2020-04-23	225.87	592.53	112.52
2020-04-22	225.19	582.78	109.96
2020-04-21	223.84	582.78	110.84
2020-04-20	231.94	573.02	102.76
2020-04-17	231.26	582.78	106.11
2020-04-16	227.21	582.78	108.66
2020-04-15	227.89	582.78	108.23
2020-04-14	233.29	670.56	131.20
2020-04-09	230.59	680.32	136.04
2020-04-08	226.54	621.79	121.04
2020-04-07	230.59	680.32	136.04
2020-04-06	223.17	631.55	126.37
2020-04-03	216.42	631.55	131.20
2020-04-02	217.09	641.30	133.78
2020-04-01	214.40	641.30	135.79
2020-03-31	221.82	641.30	130.35
2020-03-30	215.75	641.30	134.78
2020-03-27	220.47	641.30	131.32
2020-03-26	218.44	641.30	132.79
2020-03-25	221.14	641.30	130.83
2020-03-24	211.02	651.06	141.48
2020-03-23	196.85	651.06	153.00
2020-03-20	211.70	699.83	156.60
2020-03-19	196.85	641.30	149.72
2020-03-18	205.62	680.32	155.32
2020-03-17	218.44	758.35	169.55
2020-03-16	217.09	758.35	170.69
2020-03-13	228.56	797.37	173.12
2020-03-12	232.61	816.87	175.66
2020-03-11	245.43	797.37	159.78
2020-03-10	246.78	797.37	158.77
2020-03-09	243.41	797.37	161.31
2020-03-06	257.57	855.89	167.33
2020-03-05	265.00	836.38	156.55
2020-03-04	258.25	836.38	161.38
2020-03-03	258.92	836.38	160.89
2020-03-02	259.60	836.38	160.40
2020-02-28	256.90	846.14	165.10
2020-02-27	266.35	846.14	158.26
2020-02-26	263.65	865.64	165.54
2020-02-25	265.67	865.64	164.07
2020-02-24	265.00	875.40	167.24
2020-02-21	271.07	836.38	152.35
2020-02-20	274.44	816.87	144.86
2020-02-19	275.79	826.63	146.58
2020-02-18	273.77	816.87	145.31
2020-02-17	279.84	846.14	149.09
2020-02-14	277.81	826.63	145.26
2020-02-13	277.14	826.63	145.70
2020-02-12	278.49	826.63	144.82
2020-02-11	274.44	836.38	150.07
2020-02-10	269.72	836.38	153.27
2020-02-07	271.74	836.38	151.89
2020-02-06	273.77	855.89	155.75
2020-02-05	263.65	855.89	162.86
2020-02-04	262.30	855.89	163.84
2020-02-03	257.57	894.91	178.24
2020-01-31	257.57	953.43	194.60
2020-01-30	259.60	953.43	192.95
2020-01-29	268.37	914.41	175.38
2020-01-24	279.16	914.41	167.54
2020-01-23	277.81	875.40	158.17
2020-01-22	285.24	875.40	153.19
2020-01-21	279.84	875.40	156.79
2020-01-20	290.63	914.41	159.68
2020-01-17	294.01	894.91	152.51
2020-01-16	291.31	855.89	144.28
2020-01-15	290.63	807.12	132.22
2020-01-14	291.98	914.41	158.79
2020-01-13	293.33	914.41	157.90
2020-01-10	288.61	933.92	166.06
2020-01-09	288.61	894.91	156.02
2020-01-08	281.19	933.92	171.24
2020-01-07	283.89	933.92	169.33
2020-01-06	283.89	992.45	184.57
2020-01-03	286.59	992.45	182.59
2020-01-02	287.26	992.45	182.10
2019-12-31	283.89	933.92	169.33
2019-12-30	285.24	914.41	163.32
2019-12-27	283.21	933.92	169.80
2019-12-24	277.81	933.92	173.66
2019-12-23	279.16	933.92	172.68
2019-12-20	279.84	914.41	167.06
2019-12-19	277.81	914.41	168.50
2019-12-18	278.49	933.92	173.17
2019-12-17	277.81	894.91	163.33
2019-12-16	273.77	875.40	160.96
2019-12-13	275.79	875.40	159.56
2019-12-12	267.02	865.64	163.10
2019-12-11	261.62	933.92	185.91
2019-12-10	258.92	933.92	188.06
2019-12-09	260.27	933.92	186.98
2019-12-06	259.60	933.92	187.52
2019-12-05	256.90	875.40	173.30
2019-12-04	254.20	875.40	175.38
2019-12-03	258.25	875.40	172.27
2019-12-02	259.60	933.92	187.52
2019-11-29	257.57	933.92	189.15
2019-11-28	265.00	894.91	172.58
2019-11-27	266.35	894.91	171.58
2019-11-26	265.67	894.91	172.08
2019-11-25	266.35	992.45	198.20
2019-11-22	260.95	953.43	191.85
2019-11-21	258.92	816.87	155.45
2019-11-20	265.00	816.87	151.20
2019-11-19	267.69	816.87	149.36
2019-11-18	261.62	836.38	158.94
2019-11-15	257.57	816.87	156.41
2019-11-14	258.25	816.87	155.93
2019-11-13	260.27	855.89	165.32
2019-11-12	267.02	855.89	160.45
2019-11-11	265.67	826.63	153.41
2019-11-08	275.12	826.63	147.02
2019-11-07	277.81	836.38	147.84
2019-11-06	275.79	875.40	159.56
2019-11-05	275.79	875.40	159.56
2019-11-04	274.44	894.91	165.70
2019-11-01	268.37	914.41	175.38
2019-10-31	265.00	875.40	167.24
2019-10-30	261.89	816.87	153.36
2019-10-29	263.86	816.87	151.99
2019-10-28	264.51	807.12	148.86
2019-10-25	262.55	816.87	152.90
2019-10-24	262.55	807.12	150.21
2019-10-23	260.58	807.12	151.57
2019-10-22	263.20	797.37	147.07
2019-10-21	261.89	826.63	156.05
2019-10-18	262.55	797.37	147.52
2019-10-17	264.51	914.41	178.29
2019-10-16	261.24	953.43	191.62
2019-10-15	259.27	933.92	187.78
2019-10-14	259.93	992.45	203.52
2019-10-11	257.96	1,011.95	210.64
2019-10-10	248.78	953.43	202.03
2019-10-09	248.78	972.94	207.63
2019-10-08	251.40	953.43	199.78
2019-10-04	250.09	953.43	200.90
2019-10-03	254.03	1,031.46	219.60
2019-10-02	252.71	1,031.46	220.79
2019-09-30	253.37	1,031.46	220.19
2019-09-27	252.06	1,070.48	232.47
2019-09-26	252.71	1,050.97	226.32
2019-09-25	252.06	1,031.46	221.38
2019-09-24	256.65	1,011.95	211.78
2019-09-23	255.34	1,031.46	218.42
2019-09-20	258.61	1,050.97	220.95
2019-09-19	258.61	1,011.95	210.07
2019-09-18	262.55	1,031.46	212.09
2019-09-17	262.55	1,011.95	206.71
2019-09-16	266.48	1,031.46	208.74
2019-09-13	269.76	1,031.46	206.00
2019-09-12	266.48	1,011.95	203.41
2019-09-11	266.48	1,011.95	203.41
2019-09-10	261.24	992.45	202.42
2019-09-09	261.24	953.43	191.62
2019-09-06	259.93	1,011.95	208.94
2019-09-05	259.27	953.43	193.21
2019-09-04	257.96	953.43	194.29
2019-09-03	244.85	914.41	194.16
2019-09-02	246.16	894.91	187.41
2019-08-30	247.47	914.41	191.94
2019-08-29	246.81	1,011.95	220.62
2019-08-28	245.50	1,031.46	227.48
2019-08-27	246.16	992.45	215.59
2019-08-26	246.81	1,011.95	220.62
2019-08-23	252.71	1,050.97	226.32
2019-08-22	251.40	1,070.48	233.09
2019-08-21	254.03	1,011.95	214.09
2019-08-20	254.03	1,031.46	219.60
2019-08-19	253.37	1,050.97	225.71
2019-08-16	247.47	1,011.95	220.01
2019-08-15	243.54	972.94	212.32
2019-08-14	240.26	1,011.95	226.80
2019-08-13	240.91	992.45	220.45
2019-08-12	247.47	1,031.46	225.63
2019-08-09	249.44	1,031.46	223.80
2019-08-08	252.06	1,050.97	226.93
2019-08-07	250.75	1,031.46	222.59
2019-08-06	250.75	1,031.46	222.59
2019-08-05	252.06	992.45	210.30
2019-08-02	261.89	1,011.95	207.26
2019-08-01	271.07	1,070.48	215.43
2019-07-31	273.69	1,070.48	213.22
2019-07-30	278.28	1,109.49	219.73
2019-07-29	277.63	1,109.49	220.29
2019-07-26	280.90	1,129.00	222.65
2019-07-25	284.18	1,148.51	224.98
2019-07-24	282.87	1,187.52	236.28
2019-07-23	282.22	1,207.03	241.96
2019-07-22	280.25	1,168.02	233.47
2019-07-19	286.15	1,207.03	238.48
2019-07-18	282.22	1,168.02	231.75
2019-07-17	284.18	1,246.05	250.37
2019-07-16	284.18	1,089.98	209.74
2019-07-15	283.53	1,031.46	195.01
2019-07-12	282.87	1,031.46	195.52
2019-07-11	281.56	1,011.95	191.42
2019-07-10	278.94	1,050.97	203.74
2019-07-09	277.63	1,050.97	204.79
2019-07-08	280.25	1,031.46	197.56
2019-07-05	286.81	1,031.46	192.51
2019-07-04	287.46	1,031.46	192.02
2019-07-03	287.46	1,031.46	192.02
2019-07-02	288.12	1,031.46	191.53
2019-06-28	281.56	1,031.46	196.54
2019-06-27	282.87	1,070.48	205.71
2019-06-26	276.97	1,089.98	215.67
2019-06-25	276.32	1,070.48	211.04
2019-06-24	280.25	1,109.49	218.08
2019-06-21	280.25	1,070.48	207.82
2019-06-20	281.56	1,070.48	206.76
2019-06-19	275.66	1,089.98	216.77
2019-06-18	266.48	1,089.98	224.71
2019-06-17	263.86	1,109.49	232.41
2019-06-14	261.89	1,109.49	234.21
2019-06-13	264.51	1,109.49	231.81
2019-06-12	264.51	1,207.03	258.57
2019-06-11	270.42	1,226.54	258.12
2019-06-10	267.79	1,265.56	271.28
2019-06-06	259.27	1,265.56	280.09
2019-06-05	259.27	1,304.57	290.95
2019-06-04	256.65	1,363.10	310.24
2019-06-03	257.96	1,343.59	303.28
2019-05-31	258.61	1,441.13	329.75
2019-05-30	261.24	1,421.62	321.23
2019-05-29	262.55	1,497.70	340.69
2019-05-28	263.86	1,459.66	328.64
2019-05-27	262.55	1,554.76	356.43
2019-05-24	263.86	1,516.72	344.33
2019-05-23	262.55	1,516.72	345.93
2019-05-22	266.48	1,554.76	351.53
2019-05-21	267.14	1,535.74	345.54
2019-05-20	267.79	1,535.74	344.75
2019-05-17	269.76	1,535.74	342.38
2019-05-16	273.04	1,535.74	338.49
2019-05-15	272.38	1,535.74	339.26
2019-05-14	271.07	1,535.74	340.82
2019-05-10	276.32	1,535.74	334.67
2019-05-09	273.69	1,516.72	332.63
2019-05-08	282.22	1,516.72	322.99
2019-05-07	286.81	1,554.76	327.80
2019-05-06	285.49	1,554.76	329.26
2019-05-03	296.64	1,554.76	317.20
2019-05-02	294.67	1,554.76	319.27
2019-04-30	291.39	1,573.78	327.65
2019-04-29	294.67	1,535.74	314.46
2019-04-26	290.08	1,573.78	329.08
2019-04-25	290.08	1,630.84	343.71
2019-04-24	292.69	1,630.84	340.76
2019-04-23	294.65	1,649.86	343.40
2019-04-18	294.65	1,649.86	343.40
2019-04-17	297.26	1,668.88	345.27
2019-04-16	297.26	1,649.86	340.48
2019-04-15	292.69	1,630.84	340.76
2019-04-12	294.00	1,649.86	344.13
2019-04-11	293.34	1,630.84	340.03
2019-04-10	297.26	1,649.86	340.48
2019-04-09	297.91	1,821.05	382.78
2019-04-08	296.61	1,859.09	393.96
2019-04-04	295.30	1,763.98	371.53
2019-04-03	294.65	1,763.98	372.31
2019-04-02	290.74	1,763.98	377.05
2019-04-01	290.08	1,744.96	372.97
2019-03-29	283.56	1,706.92	371.09
2019-03-28	278.99	1,783.00	396.84
2019-03-27	279.65	1,935.17	436.07
2019-03-26	276.38	1,992.23	455.87
2019-03-25	276.38	2,144.39	496.30
2019-03-22	283.56	2,201.45	500.02
2019-03-21	283.56	2,220.47	504.98
2019-03-20	286.82	2,163.41	485.13
2019-03-19	288.78	2,220.47	496.86
2019-03-18	287.47	2,239.49	503.78
2019-03-15	283.56	2,239.49	509.94
2019-03-14	280.95	2,182.43	499.14
2019-03-13	279.65	2,220.47	511.22
2019-03-12	282.26	2,239.49	512.02
2019-03-11	275.73	2,030.27	466.96
2019-03-08	271.82	1,992.23	462.70
2019-03-07	278.34	1,973.21	447.97
2019-03-06	282.26	1,954.19	437.39
2019-03-05	281.60	1,973.21	443.29
2019-03-04	280.95	1,954.19	439.23
2019-03-01	279.65	1,897.13	426.05
2019-02-28	277.04	1,878.11	424.65
2019-02-27	278.99	1,897.13	426.95
2019-02-26	278.99	1,840.07	411.90
2019-02-25	281.60	1,821.05	403.41
2019-02-22	279.65	1,821.05	406.01
2019-02-21	277.04	1,821.05	409.51
2019-02-20	275.08	1,821.05	412.17
2019-02-19	271.82	1,821.05	416.66
2019-02-18	273.12	1,802.03	409.76
2019-02-15	266.60	1,840.07	429.21
2019-02-14	273.78	1,783.00	403.78
2019-02-13	274.43	1,763.98	397.82
2019-02-12	270.51	1,783.00	408.21
2019-02-11	269.86	1,668.88	378.26
2019-02-08	267.25	1,668.88	381.65
2019-02-04	267.25	1,744.96	402.37
2019-02-01	266.60	1,744.96	403.26
2019-01-31	267.25	1,744.96	402.37
2019-01-30	262.69	1,783.00	419.18
2019-01-29	261.38	1,725.94	405.27
2019-01-28	262.03	1,725.94	404.36
2019-01-25	262.69	1,840.07	434.92
2019-01-24	256.16	1,687.90	401.99
2019-01-23	254.86	1,706.92	409.20
2019-01-22	254.21	1,706.92	410.13
2019-01-21	256.82	1,706.92	406.40
2019-01-18	255.51	1,706.92	408.26
2019-01-17	252.25	1,706.92	412.97
2019-01-16	253.55	1,706.92	411.07
2019-01-15	252.25	1,668.88	402.17
2019-01-14	245.07	1,649.86	407.10
2019-01-11	249.64	1,649.86	400.48
2019-01-10	248.99	1,706.92	417.76
2019-01-09	247.68	1,706.92	419.70
2019-01-08	239.20	1,706.92	432.70
2019-01-07	239.86	1,706.92	431.67
2019-01-04	236.59	1,706.92	436.83
2019-01-03	229.42	1,668.88	436.97
2019-01-02	229.42	1,668.88	436.97
2018-12-31	239.86	1,744.96	442.87
2018-12-28	234.64	1,744.96	451.33
2018-12-27	233.98	1,744.96	452.41
2018-12-24	237.25	1,802.03	463.99
2018-12-21	238.55	1,802.03	461.81
2018-12-20	237.25	1,630.84	413.23
2018-12-19	239.86	1,649.86	414.89
2018-12-18	239.20	1,649.86	415.88
2018-12-17	243.77	1,649.86	409.02
2018-12-14	243.12	1,649.86	409.99
2018-12-13	249.64	1,725.94	422.24
2018-12-12	245.73	1,668.88	411.64
2018-12-11	238.55	1,744.96	444.96
2018-12-10	239.20	1,744.96	443.91
2018-12-07	241.81	1,706.92	428.63
2018-12-06	243.77	1,668.88	414.56
2018-12-05	252.25	1,668.88	402.17
2018-12-04	258.12	1,668.88	393.94
2018-12-03	257.47	1,706.92	405.48
2018-11-30	248.34	1,630.84	396.89
2018-11-29	247.68	1,630.84	397.82
2018-11-28	249.64	1,592.80	384.16
2018-11-27	245.07	1,592.80	390.56
2018-11-26	246.38	1,592.80	388.71
2018-11-23	241.16	1,611.82	401.77
2018-11-22	241.81	1,611.82	400.81
2018-11-21	241.16	1,668.88	418.49
2018-11-20	239.86	1,668.88	420.48
2018-11-19	245.07	1,668.88	412.61
2018-11-16	243.12	1,668.88	415.53
2018-11-15	243.12	1,668.88	415.53
2018-11-14	237.25	1,668.88	424.51
2018-11-13	239.20	1,725.94	438.30
2018-11-12	236.59	1,668.88	425.53
2018-11-09	235.94	1,687.90	432.21
2018-11-08	244.42	1,802.03	452.24
2018-11-07	243.12	1,744.96	437.71
2018-11-06	242.46	1,878.11	477.61
2018-11-05	239.86	1,859.09	476.45
2018-11-02	247.03	1,725.94	426.16
2018-11-01	232.68	1,706.92	443.14
2018-10-31	226.81	1,706.92	452.90
2018-10-30	223.68	1,802.03	487.63
2018-10-29	226.21	1,668.88	442.26
2018-10-26	224.31	1,668.88	445.43
2018-10-25	228.74	1,783.00	472.80
2018-10-24	231.90	1,783.00	467.35
2018-10-23	232.53	1,783.00	466.27
2018-10-22	242.64	1,783.00	449.55
2018-10-19	235.06	1,840.07	479.03
2018-10-18	233.16	1,840.07	482.32
2018-10-16	233.79	1,840.07	481.22
2018-10-15	233.16	2,049.29	545.12
2018-10-12	237.59	2,068.31	542.30
2018-10-11	230.63	2,144.39	578.82
2018-10-10	243.28	2,391.65	625.85
2018-10-09	242.64	2,638.92	699.35
2018-10-08	243.28	2,638.92	697.88
2018-10-05	247.70	2,505.77	649.43
2018-10-04	248.33	2,524.79	653.53
2018-10-03	253.39	2,524.79	642.75
2018-10-02	254.02	2,505.77	636.05
2018-09-28	262.24	2,505.77	619.35
2018-09-27	261.61	2,505.77	620.61
2018-09-26	262.87	2,562.84	633.82
2018-09-24	258.45	2,657.94	669.41
2018-09-21	264.77	2,657.94	656.08
2018-09-20	258.45	2,695.98	680.02
2018-09-19	257.18	2,695.98	682.78
2018-09-18	253.39	2,715.00	696.57
2018-09-17	251.49	2,715.00	700.87
2018-09-14	255.92	2,638.92	669.53
2018-09-13	252.76	2,734.02	703.39
2018-09-12	245.17	2,676.96	704.51
2018-09-11	245.17	2,583.77	677.52
2018-09-10	248.33	2,583.77	670.46
2018-09-07	251.49	2,658.32	684.74
2018-09-06	252.76	2,676.96	687.21
2018-09-05	254.65	2,695.59	688.26
2018-09-04	264.77	2,695.59	666.40
2018-09-03	260.98	2,695.59	674.45
2018-08-31	262.24	2,676.96	666.60
2018-08-30	266.03	2,714.23	668.84
2018-08-29	269.19	2,714.23	662.26
2018-08-28	268.56	2,714.23	663.57
2018-08-27	267.30	2,695.59	661.12
2018-08-24	259.08	2,695.59	678.54
2018-08-23	259.71	2,695.59	677.18
2018-08-22	262.24	2,621.04	651.17
2018-08-21	260.34	2,732.87	686.16
2018-08-20	258.45	2,695.59	679.92
2018-08-17	253.39	2,751.51	706.90
2018-08-16	252.76	2,751.51	708.35
2018-08-15	254.02	2,751.51	705.46
2018-08-14	260.34	2,770.14	696.50
2018-08-13	262.24	2,770.14	692.33
2018-08-10	266.67	2,788.78	687.85
2018-08-09	270.46	2,788.78	679.78
2018-08-08	267.30	2,788.78	686.49
2018-08-07	266.03	2,676.96	658.66
2018-08-06	260.98	2,676.96	669.29
2018-08-03	258.45	2,676.96	674.72
2018-08-02	259.08	2,676.96	673.35
2018-08-01	266.67	2,695.59	662.44
2018-07-31	270.46	2,676.96	649.60
2018-07-30	271.72	2,676.96	647.05
2018-07-27	272.36	2,676.96	645.78
2018-07-26	272.36	2,676.96	645.78
2018-07-25	275.52	2,732.87	654.39
2018-07-24	271.72	2,695.59	652.06
2018-07-23	266.67	2,770.14	682.77
2018-07-20	266.03	2,770.14	684.12
2018-07-19	262.87	2,770.14	690.95
2018-07-18	264.14	2,770.14	688.20
2018-07-17	266.03	2,770.14	684.12
2018-07-16	269.83	2,770.14	676.08
2018-07-13	269.83	2,770.14	676.08
2018-07-12	269.19	2,770.14	677.41
2018-07-11	266.67	2,770.14	682.77
2018-07-10	271.72	2,770.14	672.12
2018-07-09	272.36	2,658.32	640.78
2018-07-06	265.40	2,658.32	654.87
2018-07-05	264.14	2,770.14	688.20
2018-07-04	263.51	2,695.59	669.07
2018-07-03	267.93	2,714.23	664.88
2018-06-29	272.36	2,732.87	660.80
2018-06-28	266.67	2,695.59	662.44
2018-06-27	264.77	2,714.23	671.51
2018-06-26	271.72	2,788.78	677.13
2018-06-25	272.99	2,788.78	674.50
2018-06-22	277.41	2,844.69	680.23
2018-06-21	276.15	2,881.97	692.76
2018-06-20	282.47	2,881.97	679.66
2018-06-19	279.31	2,621.04	617.37
2018-06-15	288.79	3,142.89	734.09
2018-06-14	291.32	3,068.34	709.65
2018-06-13	294.48	3,031.07	693.71
2018-06-12	299.54	3,012.43	679.00
2018-06-11	298.91	3,031.07	684.91
2018-06-08	296.38	3,049.70	694.62
2018-06-07	303.97	3,031.07	675.08
2018-06-06	300.80	2,956.52	662.60
2018-06-05	298.28	3,142.89	714.23
2018-06-04	297.01	3,068.34	698.05
2018-06-01	291.32	3,180.16	738.23
2018-05-31	291.32	3,254.71	757.28
2018-05-30	284.37	3,161.53	748.54
2018-05-29	290.69	3,108.06	721.13
2018-05-28	294.48	3,161.53	726.79
2018-05-25	292.59	3,125.88	721.70
2018-05-24	293.22	3,125.88	720.38
2018-05-23	291.95	3,214.99	745.76
2018-05-21	299.54	3,232.82	734.16
2018-05-18	296.38	3,161.53	722.83
2018-05-17	295.11	3,161.53	725.46
2018-05-16	296.38	3,018.95	686.86
2018-05-15	297.64	3,036.77	688.84
2018-05-14	301.44	3,143.70	708.02
2018-05-11	295.75	3,143.70	719.64
2018-05-10	291.95	3,072.41	709.39
2018-05-09	288.79	3,161.53	738.89
2018-05-08	287.53	3,179.35	746.22
2018-05-07	281.84	3,125.88	744.83
2018-05-04	280.57	3,072.41	733.59
2018-05-03	285.00	3,125.88	737.89
2018-05-02	290.06	3,072.41	713.32
2018-04-30	292.59	3,072.41	708.08
2018-04-27	284.37	3,018.95	711.45
2018-04-26	281.71	3,054.59	726.43
2018-04-25	285.49	3,125.88	736.84
2018-04-24	289.26	3,108.06	724.15
2018-04-23	284.23	3,161.53	748.85
2018-04-20	286.11	3,161.53	744.71
2018-04-19	291.14	3,286.28	765.74
2018-04-18	285.49	3,214.99	759.95
2018-04-17	281.71	3,214.99	768.45
2018-04-16	284.86	3,232.82	765.99
2018-04-13	291.77	3,232.82	750.70
2018-04-12	292.40	3,179.35	735.71
2018-04-11	293.03	3,286.28	761.58
2018-04-10	290.52	3,286.28	767.13
2018-04-09	284.86	3,232.82	765.99
2018-04-06	278.57	3,286.28	794.50
2018-04-04	274.17	3,197.17	781.21
2018-04-03	284.23	3,286.28	781.32
2018-03-29	282.34	3,161.53	753.04
2018-03-28	281.71	3,375.40	810.48
2018-03-27	291.14	3,464.51	811.30
2018-03-26	288.63	3,464.51	817.20
2018-03-23	284.23	3,304.11	785.96
2018-03-22	294.92	3,268.46	752.95
2018-03-21	298.69	3,268.46	744.88
2018-03-20	301.21	3,286.28	744.03
2018-03-19	300.58	3,357.57	763.15
2018-03-16	299.95	3,375.40	768.96
2018-03-15	300.58	3,321.93	754.25
2018-03-14	299.95	3,375.40	768.96
2018-03-13	301.21	3,393.22	770.68
2018-03-12	300.58	3,357.57	763.15
2018-03-09	293.66	3,286.28	760.20
2018-03-08	289.89	3,268.46	763.96
2018-03-07	283.60	3,268.46	778.12
2018-03-06	287.37	3,286.28	774.17
2018-03-05	279.83	3,197.17	768.07
2018-03-02	288.63	3,232.82	757.58
2018-03-01	293.66	3,214.99	742.09
2018-02-28	291.14	3,286.28	765.74
2018-02-27	296.80	3,286.28	753.39
2018-02-26	299.95	3,321.93	755.59
2018-02-23	296.18	3,357.57	772.74
2018-02-22	292.40	3,339.75	776.59
2018-02-21	298.06	3,214.99	732.78
2018-02-20	290.52	3,108.06	721.49
2018-02-15	293.03	3,179.35	734.37
2018-02-14	286.11	3,179.35	749.32
2018-02-13	278.57	3,108.06	747.42
2018-02-12	272.91	3,108.06	760.28
2018-02-09	272.91	3,036.77	741.16
2018-02-08	284.86	3,090.24	728.94
2018-02-07	282.97	3,321.93	793.52
2018-02-06	288.00	3,357.57	791.13
2018-02-05	307.50	3,357.57	748.49
2018-02-02	312.53	3,321.93	729.51
2018-02-01	313.15	3,535.80	780.01
2018-01-31	316.30	3,642.73	799.05
2018-01-30	313.15	3,714.03	823.15
2018-01-29	316.93	3,767.49	827.62
2018-01-26	319.44	3,749.67	817.80
2018-01-25	313.78	3,874.43	860.51
2018-01-24	316.93	3,874.43	853.27
2018-01-23	316.30	3,892.25	858.99
2018-01-22	308.75	3,910.07	881.05
2018-01-19	307.50	3,963.54	897.20
2018-01-18	306.24	4,017.01	913.45
2018-01-17	303.72	4,017.01	919.76
2018-01-16	303.09	3,910.07	894.83
2018-01-15	296.80	3,945.72	919.57
2018-01-12	296.18	3,910.07	912.20
2018-01-11	293.03	3,981.36	938.43
2018-01-10	293.03	3,981.36	938.43
2018-01-09	292.40	4,034.83	953.72
2018-01-08	290.52	4,017.01	954.25
2018-01-05	289.26	4,017.01	957.65
2018-01-04	288.63	4,017.01	959.37
2018-01-03	286.11	4,017.01	966.27
2018-01-02	285.49	3,999.19	963.38
2017-12-29	277.94	4,052.65	998.76
2017-12-28	277.94	4,177.41	1,031.77
2017-12-27	274.79	4,195.23	1,046.02
2017-12-22	273.54	4,177.41	1,045.11
2017-12-21	271.65	4,159.59	1,046.13
2017-12-20	270.39	4,088.30	1,030.77
2017-12-19	269.76	4,017.01	1,013.42
2017-12-18	267.88	4,123.94	1,048.19
2017-12-15	265.36	4,088.30	1,046.34
2017-12-14	268.51	4,177.41	1,060.74
2017-12-13	270.39	4,177.41	1,054.83
2017-12-12	264.73	4,123.94	1,058.09
2017-12-11	266.62	4,034.83	1,027.83
2017-12-08	262.85	3,963.54	1,019.91
2017-12-07	258.44	3,910.07	1,018.74
2017-12-06	257.19	3,910.07	1,022.68
2017-12-05	265.36	3,910.07	997.56
2017-12-04	269.14	3,892.25	981.51
2017-12-01	268.51	3,910.07	988.20
2017-11-30	270.39	3,910.07	982.65
2017-11-29	275.42	3,910.07	968.15
2017-11-28	275.42	3,910.07	968.15
2017-11-27	276.05	3,910.07	966.36
2017-11-24	277.94	3,927.90	965.75
2017-11-23	276.05	3,927.90	971.10
2017-11-22	280.45	3,910.07	954.02
2017-11-21	276.68	3,892.25	959.85
2017-11-20	269.14	3,963.54	1,000.83
2017-11-17	269.14	3,999.19	1,010.48
2017-11-16	267.25	3,820.96	967.66
2017-11-15	265.99	3,874.43	985.94
2017-11-14	269.76	3,910.07	984.50
2017-11-13	269.76	3,981.36	1,003.78
2017-11-10	269.14	3,999.19	1,010.48
2017-11-09	268.51	3,927.90	993.03
2017-11-08	266.62	3,999.19	1,018.10
2017-11-07	267.25	3,856.61	977.36
2017-11-06	262.22	3,678.38	943.12
2017-11-03	262.22	3,714.03	952.96
2017-11-02	260.33	3,714.03	958.48
2017-11-01	261.59	3,749.67	964.65
2017-10-31	257.82	3,696.20	960.94
2017-10-30	258.70	3,749.67	973.24
2017-10-27	259.31	3,714.03	961.49
2017-10-26	256.86	3,749.67	978.76
2017-10-25	258.08	3,731.85	970.10
2017-10-24	256.86	3,749.67	978.76
2017-10-23	258.08	3,785.32	985.03
2017-10-20	260.53	3,820.96	987.55
2017-10-19	256.86	3,785.32	988.75
2017-10-18	262.98	3,803.14	975.30
2017-10-17	262.98	3,714.03	950.75
2017-10-16	262.37	3,731.85	957.44
2017-10-13	259.92	3,749.67	969.59
2017-10-12	259.92	3,731.85	964.64
2017-10-11	258.08	3,767.49	980.05
2017-10-10	259.92	3,820.96	989.40
2017-10-09	258.08	3,785.32	985.03
2017-10-06	259.31	3,820.96	991.25
2017-10-04	258.08	3,838.78	999.96
2017-10-03	255.64	3,820.96	1,002.52
2017-09-29	247.68	3,838.78	1,032.88
2017-09-28	246.45	3,874.43	1,047.17
2017-09-27	250.13	3,874.43	1,035.14
2017-09-26	248.90	3,874.43	1,039.12
2017-09-25	248.29	3,874.43	1,041.12
2017-09-22	251.96	3,820.96	1,014.03
2017-09-21	255.02	3,874.43	1,019.48
2017-09-20	255.02	3,892.25	1,024.50
2017-09-19	254.41	3,820.96	1,006.33
2017-09-18	255.02	3,731.85	979.32
2017-09-15	251.35	3,820.96	1,015.97
2017-09-14	251.35	3,785.32	1,005.82
2017-09-13	251.96	3,678.38	973.52
2017-09-12	253.19	3,766.25	994.67
2017-09-11	253.19	3,695.95	974.77
2017-09-08	249.51	3,678.38	981.04
2017-09-07	247.68	3,678.38	986.75
2017-09-06	248.29	3,643.23	974.74
2017-09-05	250.13	3,695.95	984.17
2017-09-04	250.13	3,625.66	964.09
2017-09-01	251.96	3,625.66	958.54
2017-08-31	251.96	3,695.95	978.51
2017-08-30	253.19	3,625.66	954.87
2017-08-29	248.90	3,731.10	998.04
2017-08-28	250.74	3,643.23	967.24
2017-08-25	249.51	3,625.66	965.95
2017-08-24	245.23	3,608.08	974.09
2017-08-22	244.62	3,608.08	976.00
2017-08-21	241.56	3,608.08	985.64
2017-08-18	239.72	3,731.10	1,027.72
2017-08-17	243.39	3,731.10	1,015.66
2017-08-16	244.01	3,608.08	977.91
2017-08-15	240.95	3,537.79	966.97
2017-08-14	241.56	3,467.49	944.48
2017-08-11	238.50	3,485.07	959.11
2017-08-10	244.62	3,502.64	945.40
2017-08-09	248.29	3,502.64	934.38
2017-08-08	249.51	3,572.94	950.87
2017-08-07	247.07	3,572.94	958.28
2017-08-04	245.84	3,572.94	962.03
2017-08-03	245.84	3,572.94	962.03
2017-08-02	245.84	3,520.22	946.78
2017-08-01	245.23	3,520.22	948.64
2017-07-31	241.56	3,537.79	965.06
2017-07-28	238.50	3,537.79	974.69
2017-07-27	240.33	3,555.36	974.05
2017-07-26	237.88	3,537.79	976.64
2017-07-25	236.66	3,555.36	985.77
2017-07-24	237.27	3,537.79	978.59
2017-07-21	235.44	3,502.64	974.02
2017-07-20	234.82	3,502.64	975.98
2017-07-19	234.21	3,520.22	983.21
2017-07-18	232.38	3,537.79	994.48
2017-07-17	232.38	3,537.79	994.48
2017-07-14	231.15	3,537.79	998.53
2017-07-13	230.54	3,537.79	1,000.56
2017-07-12	226.87	3,555.36	1,018.30
2017-07-11	225.03	3,537.79	1,019.22
2017-07-10	220.13	3,502.64	1,025.36
2017-07-07	218.30	3,502.64	1,031.85
2017-07-06	220.13	3,520.22	1,030.85
2017-07-05	219.52	3,520.22	1,033.01
2017-07-04	218.30	3,520.22	1,037.37
2017-07-03	221.36	3,537.79	1,032.01
2017-06-30	221.36	3,537.79	1,032.01
2017-06-29	222.58	3,414.77	989.58
2017-06-28	220.75	3,432.35	1,001.29
2017-06-27	221.36	3,520.22	1,026.54
2017-06-26	221.97	3,520.22	1,024.40
2017-06-23	220.75	3,520.22	1,028.69
2017-06-22	220.13	3,520.22	1,030.85
2017-06-21	218.91	3,520.22	1,035.19
2017-06-20	220.75	3,502.64	1,023.21
2017-06-19	221.97	3,467.49	1,008.02
2017-06-16	218.30	3,467.49	1,020.81
2017-06-15	217.68	3,467.49	1,022.97
2017-06-14	221.36	3,467.49	1,010.13
2017-06-13	221.36	3,467.49	1,010.13
2017-06-12	220.13	3,502.64	1,025.36
2017-06-09	223.19	3,502.64	1,014.70
2017-06-08	223.19	3,502.64	1,014.70
2017-06-07	221.97	3,502.64	1,018.94
2017-06-06	221.97	3,502.64	1,018.94
2017-06-05	220.75	3,502.64	1,023.21
2017-06-02	221.36	3,511.43	1,023.80
2017-06-01	218.30	3,511.43	1,034.61
2017-05-31	218.30	3,511.43	1,034.61
2017-05-29	218.30	3,511.43	1,034.61
2017-05-26	217.07	3,511.43	1,038.99
2017-05-25	216.46	3,511.43	1,041.19
2017-05-24	214.01	3,476.87	1,039.09
2017-05-23	214.62	3,390.47	1,009.41
2017-05-22	214.01	3,355.91	1,000.57
2017-05-19	211.56	3,355.91	1,009.21
2017-05-18	210.95	3,304.07	994.73
2017-05-17	213.40	3,442.31	1,030.28
2017-05-16	213.40	3,390.47	1,013.74
2017-05-15	213.40	3,355.91	1,002.72
2017-05-12	210.34	3,390.47	1,024.73
2017-05-11	209.73	3,476.87	1,054.84
2017-05-10	207.89	3,494.15	1,067.34
2017-05-09	206.67	3,321.35	1,015.66
2017-05-08	202.99	3,321.35	1,029.18
2017-05-05	201.77	3,321.35	1,033.76
2017-05-04	204.83	3,321.35	1,022.38
2017-05-02	203.61	3,321.35	1,026.90
2017-04-28	203.61	3,304.07	1,021.21
2017-04-27	204.22	3,338.63	1,030.32
2017-04-26	202.38	3,407.75	1,060.04
2017-04-25	201.17	3,407.75	1,064.73
2017-04-24	197.51	3,390.47	1,073.21
2017-04-21	195.69	3,390.47	1,080.45
2017-04-20	196.30	3,390.47	1,078.03
2017-04-19	193.86	3,373.19	1,081.90
2017-04-18	193.86	3,373.19	1,081.90
2017-04-13	198.73	3,459.59	1,091.57
2017-04-12	199.34	3,407.75	1,071.83
2017-04-11	196.91	3,407.75	1,081.43
2017-04-10	198.73	3,442.31	1,085.78
2017-04-07	198.73	3,407.75	1,074.21
2017-04-06	198.73	3,407.75	1,074.21
2017-04-05	199.95	3,355.91	1,052.17
2017-04-03	198.12	3,355.91	1,059.22
2017-03-31	197.51	3,459.59	1,096.44
2017-03-30	199.34	3,407.75	1,071.83
2017-03-29	199.95	3,373.19	1,057.93
2017-03-28	199.95	3,355.91	1,052.17
2017-03-27	198.12	3,390.47	1,070.81
2017-03-24	200.56	3,511.43	1,101.58
2017-03-23	199.34	3,511.43	1,106.46
2017-03-22	199.34	3,511.43	1,106.46
2017-03-21	202.38	3,511.43	1,094.33
2017-03-20	201.17	3,511.43	1,099.15
2017-03-17	199.34	3,476.87	1,094.92
2017-03-16	198.73	3,459.59	1,091.57
2017-03-15	193.26	3,511.43	1,131.49
2017-03-14	193.26	3,545.99	1,143.28
2017-03-13	193.26	3,615.11	1,166.85
2017-03-10	190.21	3,649.67	1,192.04
2017-03-09	189.61	3,615.11	1,182.82
2017-03-08	192.04	3,597.83	1,166.21
2017-03-07	191.43	3,597.83	1,168.85
2017-03-06	190.21	3,459.59	1,126.54
2017-03-03	190.21	3,476.87	1,132.49
2017-03-02	191.43	3,476.87	1,127.35
2017-03-01	192.65	3,632.39	1,175.39
2017-02-28	192.65	3,649.67	1,181.29
2017-02-27	195.08	3,459.59	1,106.31
2017-02-24	195.69	3,407.75	1,086.30
2017-02-23	196.30	3,355.91	1,066.36
2017-02-22	196.30	3,355.91	1,066.36
2017-02-21	194.47	3,338.63	1,067.73
2017-02-20	196.30	3,321.35	1,054.70
2017-02-17	195.08	3,321.35	1,059.46
2017-02-16	195.69	3,304.07	1,051.23
2017-02-15	193.86	3,321.35	1,064.26
2017-02-14	190.82	3,269.51	1,058.62
2017-02-13	190.21	3,234.96	1,049.14
2017-02-10	189.61	3,234.96	1,051.55
2017-02-09	188.39	3,338.63	1,092.36
2017-02-08	188.39	3,338.63	1,092.36
2017-02-07	185.95	3,286.79	1,084.38
2017-02-06	185.95	3,304.07	1,090.42
2017-02-03	182.91	3,304.07	1,103.22
2017-02-02	184.13	3,338.63	1,110.23
2017-02-01	185.95	3,269.51	1,078.34
2017-01-27	186.56	3,234.96	1,063.78
2017-01-26	186.56	3,234.96	1,063.78
2017-01-25	182.30	3,200.40	1,069.09
2017-01-24	181.09	3,114.00	1,043.42
2017-01-23	180.48	3,148.56	1,058.22
2017-01-20	181.09	3,148.56	1,055.71
2017-01-19	182.91	3,148.56	1,048.25
2017-01-18	182.91	3,148.56	1,048.25
2017-01-17	180.48	3,165.84	1,064.38
2017-01-16	178.65	3,148.56	1,065.80
2017-01-13	181.09	3,148.56	1,055.71
2017-01-12	180.48	3,183.12	1,070.54
2017-01-11	181.09	3,200.40	1,074.15
2017-01-10	178.05	3,217.68	1,093.21
2017-01-09	176.83	3,234.96	1,104.70
2017-01-06	175.61	3,200.40	1,097.48
2017-01-05	175.00	3,286.79	1,131.55
2017-01-04	171.35	3,407.75	1,192.69
2017-01-03	171.35	3,407.75	1,192.69
2016-12-30	168.92	4,064.37	1,448.56
2016-12-29	167.09	3,390.47	1,206.83
2016-12-28	165.88	3,010.32	1,069.83
2016-12-23	164.66	3,010.32	1,075.21
2016-12-22	165.88	3,010.32	1,069.83
2016-12-21	167.70	2,975.76	1,048.95
2016-12-20	166.49	2,872.08	1,015.29
2016-12-19	167.70	2,958.48	1,042.49
2016-12-16	170.14	3,010.32	1,051.39
2016-12-15	170.14	2,993.04	1,044.99
2016-12-14	175.61	2,993.04	1,022.25
2016-12-13	175.00	2,889.36	987.03
2016-12-12	174.40	2,993.04	1,027.22
2016-12-09	179.26	3,062.16	1,032.33
2016-12-08	179.87	2,941.20	986.65
2016-12-07	179.87	2,993.04	1,005.17
2016-12-06	178.05	2,872.08	968.92
2016-12-05	176.22	2,993.04	1,019.77
2016-12-02	176.83	3,027.60	1,029.80
2016-12-01	181.09	3,027.60	1,012.68
2016-11-30	179.87	3,027.60	1,017.52
2016-11-29	178.65	3,079.44	1,041.00
2016-11-28	179.87	3,010.32	1,011.34
2016-11-25	178.65	2,906.64	978.99
2016-11-24	176.83	3,044.88	1,036.04
2016-11-23	178.65	2,993.04	1,009.99
2016-11-22	178.65	3,044.88	1,028.60
2016-11-21	174.40	3,044.88	1,046.11
2016-11-18	173.18	3,044.88	1,051.22
2016-11-17	172.57	2,993.04	1,034.77
2016-11-16	173.79	3,114.00	1,073.91
2016-11-15	173.79	3,027.60	1,042.35
2016-11-14	172.57	3,044.88	1,053.79
2016-11-11	176.22	3,044.88	1,038.54
2016-11-10	180.48	3,044.88	1,021.25
2016-11-09	175.00	3,044.88	1,043.58
2016-11-08	180.48	3,079.44	1,033.57
2016-11-07	179.87	3,027.60	1,017.52
2016-11-04	178.05	3,114.00	1,055.93
2016-11-03	178.65	3,131.28	1,059.60
2016-11-02	179.87	3,148.56	1,060.73
2016-11-01	183.52	3,183.12	1,057.98
2016-10-31	181.09	3,131.28	1,049.56
2016-10-28	181.45	3,114.00	1,041.93
2016-10-27	183.23	3,096.72	1,028.66
2016-10-26	185.60	3,062.16	1,007.20
2016-10-25	188.56	3,062.16	995.83
2016-10-24	189.16	3,062.16	993.58
2016-10-20	186.19	3,131.28	1,029.06
2016-10-19	185.01	3,062.16	1,009.50
2016-10-18	186.19	3,062.16	1,004.90
2016-10-17	182.05	3,062.16	1,021.15
2016-10-14	184.42	3,062.16	1,011.81
2016-10-13	182.05	3,079.44	1,027.28
2016-10-12	186.19	3,131.28	1,029.06
2016-10-11	187.38	3,148.56	1,030.41
2016-10-07	191.53	3,148.56	1,014.33
2016-10-06	192.71	3,148.56	1,009.82
2016-10-05	190.34	3,131.28	1,012.93
2016-10-04	189.16	3,131.28	1,017.49
2016-10-03	187.97	3,131.28	1,022.09
2016-09-30	184.42	3,148.56	1,042.19
2016-09-29	190.34	3,165.84	1,024.83
2016-09-28	188.56	3,114.00	1,013.79
2016-09-27	187.97	3,114.00	1,016.09
2016-09-26	185.60	3,183.12	1,049.55
2016-09-23	188.56	3,183.12	1,037.75
2016-09-22	190.34	3,200.40	1,036.73
2016-09-21	188.56	3,217.68	1,049.72
2016-09-20	187.97	3,217.68	1,052.09
2016-09-19	187.38	3,200.40	1,048.45
2016-09-15	185.60	3,200.40	1,055.60
2016-09-14	183.82	3,096.72	1,026.31
2016-09-13	184.42	3,183.12	1,054.34
2016-09-12	185.01	3,183.12	1,051.94
2016-09-09	194.49	3,148.56	1,003.12
2016-09-08	190.93	3,200.40	1,034.42
2016-09-07	189.75	3,165.84	1,027.13
2016-09-06	189.75	3,252.24	1,056.95
2016-09-05	187.97	3,269.51	1,070.09
2016-09-02	183.23	3,269.51	1,089.67
2016-09-01	183.23	3,321.35	1,107.98
2016-08-31	180.27	3,321.35	1,120.75
2016-08-30	180.27	3,442.31	1,163.90
2016-08-29	178.49	3,355.91	1,140.95
2016-08-26	179.68	3,200.40	1,080.08
2016-08-25	177.90	3,200.40	1,087.63
2016-08-24	177.90	3,183.12	1,081.41
2016-08-23	180.27	3,148.56	1,059.09
2016-08-22	180.27	3,200.40	1,077.59
2016-08-19	179.08	3,269.51	1,107.35
2016-08-18	180.86	3,321.35	1,118.17
2016-08-17	177.30	3,200.40	1,090.17
2016-08-16	178.49	3,165.84	1,072.69
2016-08-15	179.68	3,165.84	1,067.73
2016-08-12	176.71	3,131.28	1,067.74
2016-08-11	174.34	3,200.40	1,103.02
2016-08-10	173.16	3,200.40	1,108.24
2016-08-09	173.16	3,200.40	1,108.24
2016-08-08	173.16	3,200.40	1,108.24
2016-08-05	169.60	3,165.84	1,111.35
2016-08-04	165.45	3,252.24	1,162.83
2016-08-03	164.27	3,269.51	1,175.03
2016-08-01	169.60	3,286.79	1,156.22
2016-07-29	166.05	3,269.51	1,166.51
2016-07-28	169.60	3,114.00	1,092.13
2016-07-27	168.42	3,114.00	1,097.39
2016-07-26	169.60	3,027.60	1,060.08
2016-07-25	167.23	3,114.00	1,102.70
2016-07-22	166.64	3,269.51	1,163.70
2016-07-21	167.23	3,269.51	1,160.90
2016-07-20	166.64	3,252.24	1,157.22
2016-07-19	163.08	3,252.24	1,174.21
2016-07-18	164.86	3,114.00	1,113.46
2016-07-15	164.27	3,234.96	1,161.95
2016-07-14	162.49	3,234.96	1,170.50
2016-07-13	159.53	3,234.96	1,185.00
2016-07-12	158.34	3,217.68	1,184.21
2016-07-11	153.60	3,269.51	1,228.65
2016-07-08	150.64	3,269.51	1,244.36
2016-07-07	151.83	3,269.51	1,238.03
2016-07-06	149.46	3,269.51	1,250.75
2016-07-05	152.42	3,269.51	1,234.89
2016-07-04	156.57	3,286.79	1,220.05
2016-06-30	153.01	3,338.63	1,259.08
2016-06-29	148.86	3,338.63	1,281.73
2016-06-28	145.31	3,338.63	1,301.76
2016-06-27	145.31	3,338.63	1,301.76
2016-06-24	145.90	3,338.63	1,298.38
2016-06-23	153.01	3,304.07	1,245.42
2016-06-22	152.42	3,096.72	1,166.44
2016-06-21	149.46	3,321.35	1,271.53
2016-06-20	147.09	3,148.56	1,214.75
2016-06-17	144.12	3,114.00	1,216.55
2016-06-16	142.35	3,304.07	1,304.64
2016-06-15	146.49	3,304.07	1,281.00
2016-06-14	146.49	3,217.68	1,245.95
2016-06-13	147.68	3,234.96	1,246.49
2016-06-10	153.60	3,269.51	1,228.65
2016-06-08	156.57	3,321.35	1,233.52
2016-06-07	155.97	3,234.96	1,202.85
2016-06-06	153.01	3,234.96	1,218.11
2016-06-03	151.83	3,252.24	1,231.17
2016-06-02	150.64	3,286.79	1,251.25
2016-06-01	148.86	3,165.84	1,212.30
2016-05-31	150.05	3,165.84	1,206.08
2016-05-30	147.09	3,165.84	1,221.74
2016-05-27	146.49	3,148.83	1,218.02
2016-05-26	144.72	3,182.85	1,241.49
2016-05-25	144.12	3,182.85	1,244.75
2016-05-24	138.20	3,250.89	1,306.77
2016-05-23	137.01	3,267.89	1,320.98
2016-05-20	138.79	3,267.89	1,310.40
2016-05-19	135.59	3,267.89	1,329.55
2016-05-18	136.54	3,216.87	1,302.25
2016-05-17	140.57	3,216.87	1,278.76
2016-05-16	137.61	3,199.86	1,288.80
2016-05-13	135.59	3,267.89	1,329.55
2016-05-12	137.61	3,148.83	1,267.32
2016-05-11	139.38	3,267.89	1,306.91
2016-05-10	142.35	3,267.89	1,289.71
2016-05-09	140.57	3,267.89	1,299.98
2016-05-06	139.38	3,267.89	1,306.91
2016-05-05	143.53	3,267.89	1,282.94
2016-05-04	145.31	3,148.83	1,224.39
2016-05-03	145.90	3,216.87	1,248.86
2016-04-29	150.64	3,301.91	1,257.29
2016-04-28	154.79	3,301.91	1,235.19
2016-04-27	154.67	3,301.91	1,235.81
2016-04-26	155.26	3,301.91	1,232.73
2016-04-25	153.49	3,250.89	1,221.88
2016-04-22	156.43	3,250.89	1,206.72
2016-04-21	158.20	3,284.90	1,210.97
2016-04-20	152.91	3,267.89	1,231.68
2016-04-19	155.85	3,267.89	1,216.37
2016-04-18	152.32	3,284.90	1,241.52
2016-04-15	154.08	3,267.89	1,225.51
2016-04-14	155.26	3,284.90	1,226.07
2016-04-13	152.91	3,284.90	1,238.41
2016-04-12	144.67	3,267.89	1,276.50
2016-04-11	144.67	3,284.90	1,283.45
2016-04-08	142.91	3,284.90	1,293.50
2016-04-07	141.73	3,267.89	1,293.24
2016-04-06	141.14	3,301.91	1,310.75
2016-04-05	139.97	3,284.90	1,310.57
2016-04-01	144.08	3,250.89	1,272.84
2016-03-31	147.61	3,301.91	1,273.89
2016-03-30	148.79	3,301.91	1,267.39
2016-03-29	142.32	3,301.91	1,303.90
2016-03-24	142.32	3,284.90	1,296.88
2016-03-23	145.85	3,301.91	1,283.75
2016-03-22	145.85	3,301.91	1,283.75
2016-03-21	145.85	3,301.91	1,283.75
2016-03-18	146.44	3,489.02	1,356.37
2016-03-17	144.08	3,489.02	1,370.41
2016-03-16	141.73	3,455.00	1,370.64
2016-03-15	142.32	3,455.00	1,367.07
2016-03-14	143.50	3,489.02	1,373.96
2016-03-11	141.14	3,489.02	1,388.34
2016-03-10	138.79	3,489.02	1,403.00
2016-03-09	138.79	3,489.02	1,403.00
2016-03-08	138.79	3,472.01	1,395.88
2016-03-07	140.55	3,489.02	1,391.98
2016-03-04	139.97	3,420.98	1,367.28
2016-03-03	137.03	3,557.06	1,442.90
2016-03-02	137.61	3,608.09	1,460.55
2016-03-01	130.09	3,625.10	1,519.01
2016-02-29	127.03	3,625.10	1,540.82
2016-02-26	130.32	3,625.10	1,517.35
2016-02-25	124.44	3,642.11	1,567.31
2016-02-24	127.73	3,625.10	1,535.73
2016-02-23	130.79	3,676.12	1,536.16
2016-02-22	131.26	3,642.11	1,518.13
2016-02-19	128.67	3,659.11	1,543.88
2016-02-18	130.09	3,625.10	1,519.01
2016-02-17	124.67	3,625.10	1,558.00
2016-02-16	127.03	3,625.10	1,540.82
2016-02-15	124.91	3,608.09	1,548.70
2016-02-12	117.85	3,608.09	1,602.11
2016-02-11	119.97	3,608.09	1,585.73
2016-02-05	129.14	3,642.11	1,533.08
2016-02-04	127.97	3,642.11	1,541.50
2016-02-03	125.85	3,625.10	1,549.36
2016-02-02	130.79	3,557.06	1,484.57
2016-02-01	132.20	3,591.08	1,489.59
2016-01-29	133.38	3,557.06	1,467.00
2016-01-28	128.20	3,608.09	1,524.90
2016-01-27	126.09	3,693.13	1,577.74
2016-01-26	123.73	3,625.10	1,564.97
2016-01-25	129.85	3,608.09	1,513.26
2016-01-22	127.26	3,591.08	1,524.15
2016-01-21	120.68	3,335.93	1,457.01
2016-01-20	124.20	3,506.03	1,508.37
2016-01-19	133.38	3,557.06	1,467.00
2016-01-18	128.91	3,540.05	1,490.17
2016-01-15	131.73	3,540.05	1,470.80
2016-01-14	135.85	3,608.09	1,472.23
2016-01-13	137.61	3,591.08	1,453.39
2016-01-12	134.08	3,659.11	1,505.88
2016-01-11	136.44	3,795.19	1,547.45
2016-01-08	143.50	3,846.22	1,520.66
2016-01-07	141.73	3,761.17	1,497.30
2016-01-06	148.79	4,033.33	1,561.38
2016-01-05	151.73	3,982.30	1,521.70
2016-01-04	152.32	4,016.32	1,531.40
2015-12-31	159.96	4,203.42	1,555.39
2015-12-30	160.55	3,744.16	1,375.39
2015-12-29	161.14	3,897.25	1,430.69
2015-12-28	159.96	3,863.23	1,424.53
2015-12-24	162.32	3,982.30	1,456.25
2015-12-23	161.14	3,948.28	1,450.23
2015-12-22	158.79	3,761.17	1,392.03
2015-12-21	158.79	3,710.14	1,372.31
2015-12-18	158.79	3,795.19	1,405.17
2015-12-17	159.96	3,420.98	1,254.41
2015-12-16	158.20	3,250.89	1,197.79
2015-12-15	152.91	3,216.87	1,211.50
2015-12-14	153.49	3,233.88	1,215.17
2015-12-11	155.26	3,114.81	1,159.43
2015-12-10	157.61	3,080.79	1,134.73
2015-12-09	158.79	3,097.80	1,135.69
2015-12-08	159.96	3,012.75	1,097.38
2015-12-07	164.67	3,046.77	1,088.95
2015-12-04	164.08	3,267.89	1,175.33
2015-12-03	165.85	3,267.89	1,166.86
2015-12-02	167.02	3,403.97	1,212.24
2015-12-01	165.85	3,420.98	1,224.45
2015-11-30	161.14	3,284.90	1,196.20
2015-11-27	162.32	3,131.82	1,132.03
2015-11-26	167.61	2,961.72	1,044.10
2015-11-25	167.61	2,876.67	1,012.32
2015-11-24	168.20	2,791.63	978.17
2015-11-23	169.37	2,876.67	1,005.03
2015-11-20	169.96	3,012.75	1,053.03
2015-11-19	167.02	3,012.75	1,065.73
2015-11-18	163.49	2,944.71	1,055.52
2015-11-17	164.67	2,961.72	1,056.81
2015-11-16	161.14	3,046.77	1,105.01
2015-11-13	165.85	3,046.77	1,083.69
2015-11-12	172.31	3,029.76	1,049.32
2015-11-11	165.26	3,063.78	1,092.72
2015-11-10	165.85	3,029.76	1,077.29
2015-11-09	168.79	2,961.72	1,039.09
2015-11-06	171.14	2,961.72	1,029.21
2015-11-05	172.90	2,961.72	1,021.91
2015-11-04	173.49	3,063.78	1,056.81
2015-11-03	168.20	3,063.78	1,079.64
2015-11-02	165.26	3,063.78	1,092.72
2015-10-30	168.79	3,046.77	1,070.73
2015-10-29	169.96	3,063.78	1,071.93
2015-10-28	171.96	2,961.72	1,025.79
2015-10-27	174.25	3,097.80	1,066.01
2015-10-26	173.68	3,148.83	1,087.09
2015-10-23	174.82	3,165.84	1,088.33
2015-10-22	170.82	3,131.82	1,093.36
2015-10-20	171.96	3,046.77	1,057.06
2015-10-19	173.11	3,114.81	1,077.12
2015-10-16	173.11	3,046.77	1,052.21
2015-10-15	171.39	3,046.77	1,059.50
2015-10-14	165.66	3,063.78	1,090.90
2015-10-13	167.95	3,063.78	1,080.72
2015-10-12	169.67	3,063.78	1,073.20
2015-10-09	165.66	3,029.76	1,078.09
2015-10-08	165.09	3,029.76	1,080.63
2015-10-07	166.81	3,029.76	1,073.03
2015-10-06	158.79	3,029.76	1,109.37
2015-10-05	159.37	2,961.72	1,080.46
2015-10-02	155.36	3,029.76	1,125.64
2015-09-30	147.34	3,063.78	1,179.11
2015-09-29	143.91	2,995.74	1,169.23
2015-09-25	151.92	3,097.80	1,169.36
2015-09-24	150.78	3,114.81	1,181.94
2015-09-23	153.07	3,131.82	1,177.06
2015-09-22	157.65	3,131.82	1,154.35
2015-09-21	157.65	3,131.82	1,154.35
2015-09-18	160.51	3,131.82	1,140.57
2015-09-17	158.22	3,131.82	1,151.57
2015-09-16	159.94	3,199.86	1,169.48
2015-09-15	153.64	3,148.83	1,180.88
2015-09-14	155.93	2,876.67	1,063.08
2015-09-11	154.79	2,842.66	1,054.95
2015-09-10	155.36	2,825.65	1,045.70
2015-09-09	161.66	2,774.62	998.62
2015-09-08	151.92	2,740.60	1,027.57
2015-09-07	143.91	2,672.56	1,036.73
2015-09-04	146.20	2,621.53	1,005.43
2015-09-02	147.34	2,621.53	1,000.31
2015-09-01	149.63	2,604.52	983.40
2015-08-31	155.93	2,689.57	989.97
2015-08-28	156.50	2,706.58	994.17
2015-08-27	158.22	2,604.52	947.37
2015-08-26	148.49	2,366.39	892.56
2015-08-25	153.07	2,366.39	874.60
2015-08-24	150.78	2,349.38	876.71
2015-08-21	164.52	2,638.54	935.29
2015-08-20	168.53	2,638.54	919.84
2015-08-19	172.53	2,774.62	954.77
2015-08-18	175.97	2,621.53	886.17
2015-08-17	180.55	2,621.53	870.07
2015-08-14	182.27	2,621.53	864.17
2015-08-13	182.27	2,621.53	864.17
2015-08-12	180.55	2,502.46	827.63
2015-08-11	187.42	2,553.49	823.21
2015-08-10	186.85	2,723.59	884.35
2015-08-07	187.42	2,723.59	882.39
2015-08-06	186.28	2,587.51	838.78
2015-08-05	187.42	2,621.53	846.88
2015-08-04	186.28	2,621.53	850.67
2015-08-03	186.28	2,791.63	910.08
2015-07-31	188.57	2,621.53	843.12
2015-07-30	187.42	2,519.47	811.37
2015-07-29	189.14	2,502.46	800.08
2015-07-28	187.99	2,502.46	803.65
2015-07-27	185.70	2,757.61	900.20
2015-07-24	194.29	2,774.62	876.79
2015-07-23	197.73	2,808.64	876.95
2015-07-22	196.58	2,859.66	897.93
2015-07-21	199.44	2,893.68	899.75
2015-07-20	197.73	2,910.69	911.23
2015-07-17	198.30	2,893.68	903.58
2015-07-16	194.86	2,791.63	880.66
2015-07-15	193.72	2,774.62	878.70
2015-07-14	194.29	2,961.72	940.37
2015-07-13	196.01	2,842.66	894.11
2015-07-10	192.00	2,859.66	913.58
2015-07-09	186.28	2,519.47	815.02
2015-07-08	175.97	2,162.27	719.75
2015-07-07	192.57	2,978.73	952.29
2015-07-06	196.01	3,097.80	980.30
2015-07-03	205.17	3,301.91	1,014.76
2015-07-02	208.03	3,591.08	1,098.27
2015-06-30	207.46	3,676.12	1,128.17
2015-06-29	204.60	3,710.14	1,150.88
2015-06-26	212.04	3,795.19	1,148.30
2015-06-25	217.77	3,846.22	1,141.86
2015-06-24	219.48	3,693.13	1,087.27
2015-06-23	218.34	3,659.11	1,080.85
2015-06-22	215.48	3,267.89	967.56
2015-06-19	211.47	3,301.91	992.22
2015-06-18	210.32	3,352.94	1,012.69
2015-06-17	210.32	3,369.95	1,018.17
2015-06-16	208.61	3,301.91	1,002.35
2015-06-15	211.47	3,437.99	1,035.91
2015-06-12	217.19	3,403.97	1,004.68
2015-06-11	213.19	3,284.90	980.80
2015-06-10	209.75	3,301.91	998.28
2015-06-09	213.76	3,301.91	984.25
2015-06-08	217.19	3,420.98	1,010.04
2015-06-05	216.05	3,625.10	1,078.65
2015-06-04	220.06	3,506.03	1,026.69
2015-06-03	220.63	3,812.20	1,120.16
2015-06-02	218.91	3,642.11	1,073.40
2015-06-01	220.63	3,761.17	1,104.25
2015-05-29	218.34	3,812.20	1,128.94
2015-05-28	226.35	3,710.14	1,067.49
2015-05-27	225.21	3,633.60	1,048.06
2015-05-26	228.07	3,684.05	1,053.42
2015-05-22	224.06	3,599.96	1,041.74
2015-05-21	218.91	3,557.92	1,047.00
2015-05-20	218.91	3,549.51	1,044.37
2015-05-19	220.06	3,246.79	945.69
2015-05-18	218.34	3,019.74	880.01
2015-05-15	221.20	3,002.92	866.04
2015-05-14	215.48	2,994.52	880.90
2015-05-13	214.90	2,952.47	869.34
2015-05-12	216.62	3,053.38	895.95
2015-05-11	220.06	3,044.97	882.63
2015-05-08	218.34	3,011.33	877.37
2015-05-07	214.90	2,885.20	847.97
2015-05-06	219.48	2,944.06	852.81
2015-05-05	220.63	2,952.47	852.03
2015-05-04	225.21	3,078.61	877.40
2015-04-30	224.64	3,112.24	889.49
2015-04-29	228.07	2,826.34	791.98
2015-04-28	228.87	2,994.52	840.94
2015-04-27	228.87	3,095.42	871.63
2015-04-24	223.75	3,087.01	884.40
2015-04-23	220.91	3,179.51	921.95
2015-04-22	222.61	3,179.51	916.54
2015-04-21	222.05	3,187.92	920.95
2015-04-20	212.94	3,145.88	937.21
2015-04-17	219.77	3,187.92	928.22
2015-04-16	220.34	3,036.56	879.14
2015-04-15	219.20	2,759.06	795.69
2015-04-14	218.63	2,683.38	773.54
2015-04-13	223.18	2,607.70	737.82
2015-04-10	214.65	2,607.70	760.55
2015-04-09	210.67	2,574.07	760.75
2015-04-08	202.70	2,548.84	775.07
2015-04-02	191.89	2,372.25	746.98
2015-04-01	189.61	2,296.57	727.51
2015-03-31	187.91	2,338.61	747.02
2015-03-30	187.34	2,439.52	783.81
2015-03-27	182.79	2,422.70	792.09
2015-03-26	183.35	2,422.70	790.30
2015-03-25	183.92	2,414.29	785.55
2015-03-24	181.65	2,313.39	756.88
2015-03-23	182.79	2,111.57	682.07
2015-03-20	181.65	2,069.52	670.30
2015-03-19	182.22	2,086.34	674.70
2015-03-18	178.80	2,086.34	684.19
2015-03-17	176.53	2,069.52	684.56
2015-03-16	176.53	2,035.89	672.40
2015-03-13	174.82	1,960.21	649.66
2015-03-12	174.82	1,960.21	649.66
2015-03-11	173.68	1,960.21	652.77
2015-03-10	175.96	1,985.43	655.71
2015-03-09	178.23	2,103.16	691.84
2015-03-06	178.80	2,035.89	666.09
2015-03-05	178.23	2,035.89	667.66
2015-03-04	180.51	2,086.34	679.42
2015-03-03	183.92	2,069.52	664.12
2015-03-02	185.63	2,111.57	674.28
2015-02-27	185.63	2,195.66	703.72
2015-02-26	186.77	2,212.48	706.39
2015-02-25	184.49	2,212.48	712.84
2015-02-24	184.49	2,136.80	686.24
2015-02-23	185.63	2,136.80	683.11
2015-02-18	185.06	2,103.16	672.87
2015-02-17	185.63	2,128.39	680.16
2015-02-16	184.49	2,178.84	701.02
2015-02-13	183.92	2,069.52	664.12
2015-02-12	181.08	2,119.98	689.81
2015-02-11	179.37	2,077.93	679.58
2015-02-10	182.22	2,077.93	671.72
2015-02-09	181.65	2,077.93	673.28
2015-02-06	183.92	2,077.93	667.08
2015-02-05	185.06	2,035.89	649.27
2015-02-04	183.35	2,035.89	653.79
2015-02-03	181.65	2,010.66	649.40
2015-02-02	181.08	2,077.93	674.85
2015-01-30	181.65	2,086.34	676.27
2015-01-29	182.79	2,086.34	673.14
2015-01-28	185.63	2,086.34	665.44
2015-01-27	185.06	2,094.75	669.92
2015-01-26	186.20	2,128.39	678.61
2015-01-23	185.06	2,128.39	681.72
2015-01-22	182.22	2,128.39	689.60
2015-01-21	179.94	2,153.61	705.03
2015-01-20	175.39	2,153.61	718.34
2015-01-19	172.54	2,153.61	726.88
2015-01-16	177.10	2,128.39	704.19
2015-01-15	179.94	2,128.39	696.02
2015-01-14	177.10	2,128.39	704.19
2015-01-13	178.80	2,069.52	678.16
2015-01-12	176.53	2,069.52	684.56
2015-01-09	175.39	2,128.39	709.18
2015-01-08	174.25	2,136.80	715.60
2015-01-07	171.98	2,170.43	734.79
2015-01-06	169.13	2,086.34	712.37
2015-01-05	172.54	2,086.34	702.20
2015-01-02	173.68	2,061.12	689.64
2014-12-31	171.98	2,111.57	713.15
2014-12-30	169.13	2,111.57	721.75
2014-12-29	173.11	2,111.57	709.76
2014-12-24	169.13	2,204.07	756.12
2014-12-23	168.56	2,170.43	745.41
2014-12-22	169.70	2,170.43	741.84
2014-12-19	166.29	2,086.34	721.05
2014-12-18	162.30	2,136.80	752.76
2014-12-17	160.03	2,136.80	760.22
2014-12-16	160.60	2,136.80	758.34
2014-12-15	165.15	2,044.30	708.72
2014-12-12	167.42	2,044.30	701.84
2014-12-11	168.56	1,934.98	657.73
2014-12-10	170.27	1,934.98	652.95
2014-12-09	169.70	1,901.34	642.07
2014-12-08	175.96	2,019.07	667.90
2014-12-05	175.39	2,052.71	681.70
2014-12-04	174.25	2,086.34	697.20
2014-12-03	169.13	2,052.71	699.88
2014-12-02	171.41	2,035.89	686.97
2014-12-01	167.99	2,052.71	703.27
2014-11-28	175.39	2,094.75	696.96
2014-11-27	175.96	2,103.16	698.37
2014-11-26	177.66	2,212.48	732.83
2014-11-25	174.25	2,296.57	773.86
2014-11-24	174.82	2,296.57	772.05
2014-11-21	169.70	2,296.57	788.61
2014-11-20	167.42	2,237.70	774.16
2014-11-19	168.56	2,086.34	714.09
2014-11-18	170.27	2,019.07	684.06
2014-11-17	173.11	2,027.48	678.97
2014-11-14	176.53	2,044.30	675.44
2014-11-13	175.96	1,960.21	646.57
2014-11-12	174.82	2,035.89	677.20
2014-11-11	173.11	1,968.62	657.42
2014-11-10	173.11	1,825.66	605.08
2014-11-07	170.27	1,825.66	612.50
2014-11-06	171.98	1,825.66	608.03
2014-11-05	172.54	1,817.25	603.47
2014-11-04	174.25	1,867.71	617.48
2014-11-03	174.25	1,825.66	602.15
2014-10-31	175.39	1,834.07	602.31
2014-10-30	171.98	1,834.07	611.12
2014-10-29	173.80	1,876.12	621.75
2014-10-28	170.48	1,876.12	630.60
2014-10-27	166.05	1,876.12	642.76
2014-10-24	167.71	1,876.12	638.15
2014-10-23	168.26	1,876.12	636.63
2014-10-22	168.82	1,876.12	635.11
2014-10-21	165.50	1,876.12	644.30
2014-10-20	164.95	1,834.07	629.99
2014-10-17	164.95	1,800.44	617.29
2014-10-16	162.73	1,834.07	636.14
2014-10-15	166.05	1,834.07	626.95
2014-10-14	164.95	1,834.07	629.99
2014-10-13	166.05	1,834.07	626.95
2014-10-10	164.95	1,808.85	620.47
2014-10-09	169.92	1,817.25	610.29
2014-10-08	167.16	1,817.25	617.65
2014-10-07	168.82	1,817.25	613.22
2014-10-06	167.71	1,800.44	609.88
2014-10-03	164.95	1,792.03	614.12
2014-09-30	163.29	1,749.98	602.65
2014-09-29	166.61	1,800.44	612.83
2014-09-26	171.58	1,876.12	627.63
2014-09-25	172.69	1,884.53	627.76
2014-09-24	174.35	1,918.16	635.62
2014-09-23	173.80	1,918.16	637.11
2014-09-22	174.35	1,918.16	635.62
2014-09-19	178.77	1,918.16	623.94
2014-09-18	177.11	1,918.16	628.28
2014-09-17	179.88	1,934.98	627.09
2014-09-16	177.11	1,893.45	619.36
2014-09-15	179.33	1,951.59	634.48
2014-09-12	181.54	1,943.29	625.75
2014-09-11	182.65	1,943.29	622.91
2014-09-10	182.65	1,943.29	622.91
2014-09-08	187.62	1,968.20	619.07
2014-09-05	188.18	1,968.20	617.69
2014-09-04	188.73	1,968.20	616.31
2014-09-03	189.28	1,934.98	603.46
2014-09-02	182.65	1,943.29	622.91
2014-09-01	182.09	1,926.67	618.44
2014-08-29	182.65	1,926.67	617.04
2014-08-28	182.65	1,926.67	617.04
2014-08-27	184.31	1,934.98	615.77
2014-08-26	186.52	1,976.51	624.74
2014-08-25	187.07	1,976.51	623.34
2014-08-22	185.96	1,976.51	626.14
2014-08-21	185.41	1,910.06	604.27
2014-08-20	186.52	1,951.59	616.04
2014-08-19	185.96	1,934.98	611.62
2014-08-18	184.31	1,802.08	569.03
2014-08-15	184.31	1,727.33	542.74
2014-08-14	182.65	1,727.33	546.51
2014-08-13	183.75	1,768.86	558.62
2014-08-12	180.99	1,727.33	550.33
2014-08-11	180.99	1,727.33	550.33
2014-08-08	177.11	1,768.86	574.40
2014-08-07	178.22	1,768.86	571.72
2014-08-06	179.88	1,793.78	576.64
2014-08-05	179.88	1,818.70	585.54
2014-08-04	180.43	1,810.39	581.23
2014-08-01	179.33	1,810.39	583.93
2014-07-31	182.65	1,802.08	572.96
2014-07-30	182.09	1,802.08	574.28
2014-07-29	180.43	1,802.08	578.27
2014-07-28	177.67	1,777.17	576.05
2014-07-25	176.01	1,777.17	580.11
2014-07-24	174.35	1,851.92	611.47
2014-07-23	173.24	1,851.92	614.35
2014-07-22	171.58	1,810.39	603.43
2014-07-21	166.05	1,810.39	618.05
2014-07-18	167.16	1,810.39	615.08
2014-07-17	168.26	1,727.33	581.17
2014-07-16	168.26	1,710.72	574.97
2014-07-15	167.16	1,710.72	577.77
2014-07-14	166.61	1,727.33	585.41
2014-07-11	164.95	1,702.41	580.29
2014-07-10	164.39	1,719.02	588.00
2014-07-09	163.84	1,727.33	592.59
2014-07-08	167.71	1,727.33	582.57
2014-07-07	168.26	1,727.33	581.17
2014-07-04	168.26	1,727.33	581.17
2014-07-03	167.71	1,727.33	582.57
2014-07-02	168.26	1,710.72	574.97
2014-06-30	162.73	1,752.25	604.99
2014-06-27	162.73	1,802.08	623.96
2014-06-26	163.29	1,802.08	622.44
2014-06-25	159.41	1,802.08	633.22
2014-06-24	159.41	1,768.86	620.41
2014-06-23	158.31	1,768.86	623.50
2014-06-20	163.29	1,768.86	609.82
2014-06-19	162.73	1,768.86	611.31
2014-06-18	162.73	1,768.86	611.31
2014-06-17	162.73	1,768.86	611.31
2014-06-16	163.84	1,727.33	592.59
2014-06-13	163.84	1,768.86	608.33
2014-06-12	162.18	1,768.86	612.81
2014-06-11	162.18	1,768.86	612.81
2014-06-10	162.18	1,768.86	612.81
2014-06-09	159.97	1,768.86	618.88
2014-06-06	158.86	1,735.64	609.12
2014-06-05	160.52	1,768.86	617.36
2014-06-04	160.52	1,768.86	617.36
2014-06-03	161.63	1,727.33	598.45
2014-05-30	159.97	1,727.33	602.91
2014-05-29	158.86	1,727.33	605.91
2014-05-28	159.97	1,727.33	602.91
2014-05-27	157.76	1,727.33	608.94
2014-05-26	157.76	1,727.33	608.94
2014-05-23	157.76	1,727.33	608.94
2014-05-22	157.20	1,727.33	610.46
2014-05-21	156.10	1,727.33	613.53
2014-05-20	154.99	1,710.72	610.11
2014-05-19	153.33	1,743.94	627.88
2014-05-16	153.33	1,710.72	614.77
2014-05-15	153.88	1,718.87	616.42
2014-05-14	152.78	1,718.87	619.56
2014-05-13	150.01	1,718.87	627.52
2014-05-12	149.46	1,718.87	629.13
2014-05-09	144.48	1,718.87	643.98
2014-05-08	143.93	1,718.87	645.66
2014-05-07	142.82	1,718.87	649.06
2014-05-05	145.03	1,775.97	665.60
2014-05-02	148.35	1,816.75	671.79
2014-04-30	146.14	1,816.75	678.72
2014-04-29	150.56	1,775.97	648.70
2014-04-28	146.69	1,841.22	686.90
2014-04-25	146.69	1,841.22	686.90
2014-04-24	151.09	1,882.00	689.36
2014-04-23	150.54	1,890.16	694.35
2014-04-22	153.29	1,890.16	685.74
2014-04-17	153.29	1,898.31	688.96
2014-04-16	152.74	1,882.00	684.22
2014-04-15	151.64	1,792.28	651.99
2014-04-14	156.03	1,792.28	639.08
2014-04-11	155.48	1,833.06	656.63
2014-04-10	158.23	1,865.69	661.21
2014-04-09	154.38	1,890.16	682.34
2014-04-08	151.64	1,922.78	703.85
2014-04-07	148.34	1,841.22	681.67
2014-04-04	149.99	1,833.06	673.26
2014-04-03	150.54	1,988.03	733.42
2014-04-02	149.99	2,053.29	761.35
2014-04-01	149.99	1,653.62	601.48
2014-03-31	146.14	1,653.62	612.44
2014-03-28	145.59	1,653.62	614.03
2014-03-27	142.85	1,653.62	622.11
2014-03-26	143.95	1,661.78	622.20
2014-03-25	142.30	1,710.72	647.31
2014-03-24	143.40	1,808.59	684.15
2014-03-21	139.00	1,792.28	691.75
2014-03-20	135.70	1,653.62	643.99
2014-03-19	140.10	1,621.00	616.78
2014-03-18	140.10	1,735.19	664.34
2014-03-17	139.00	1,735.19	667.86
2014-03-14	140.10	1,735.19	664.34
2014-03-13	142.30	1,735.19	657.41
2014-03-12	143.95	1,735.19	652.29
2014-03-11	146.69	1,735.19	643.92
2014-03-10	146.69	1,735.19	643.92
2014-03-07	151.64	1,808.59	658.47
2014-03-06	151.64	1,816.75	661.71
2014-03-05	150.54	1,816.75	665.05
2014-03-04	151.09	1,816.75	663.38
2014-03-03	149.44	1,792.28	658.61
2014-02-28	152.74	1,743.34	629.35
2014-02-27	153.29	1,743.34	627.77
2014-02-26	148.89	1,751.50	643.90
2014-02-25	147.79	1,751.50	647.20
2014-02-24	147.79	1,718.87	634.03
2014-02-21	149.99	1,718.87	627.58
2014-02-20	148.34	1,775.97	655.40
2014-02-19	150.54	1,775.97	648.77
2014-02-18	149.99	1,784.12	653.68
2014-02-17	148.89	1,784.12	657.01
2014-02-14	147.79	1,775.97	657.07
2014-02-13	145.59	1,800.44	673.81
2014-02-12	147.24	1,800.44	668.65
2014-02-11	143.40	1,816.75	687.50
2014-02-10	139.00	1,743.34	671.27
2014-02-07	139.55	1,743.34	669.50
2014-02-06	137.35	1,743.34	676.63
2014-02-05	135.70	1,743.34	682.06
2014-02-04	137.35	1,735.19	673.19
2014-01-30	143.95	1,833.06	692.42
2014-01-29	145.04	1,833.06	688.86
2014-01-28	143.40	1,890.16	717.66
2014-01-27	143.40	1,890.16	717.66
2014-01-24	148.34	1,914.63	711.23
2014-01-23	152.19	1,743.34	630.94
2014-01-22	155.48	1,743.34	621.51
2014-01-21	154.93	1,743.34	623.07
2014-01-20	153.84	1,743.34	626.20
2014-01-17	156.58	1,743.34	618.42
2014-01-16	154.93	1,735.19	619.87
2014-01-15	153.84	1,727.03	619.77
2014-01-14	152.74	1,735.19	626.13
2014-01-13	153.84	1,735.19	622.98
2014-01-10	153.29	1,702.56	611.67
2014-01-09	152.19	1,710.72	618.01
2014-01-08	154.93	1,710.72	610.27
2014-01-07	151.64	1,702.56	616.33
2014-01-06	151.09	1,702.56	617.90
2014-01-03	152.74	1,735.19	626.13
2014-01-02	158.23	1,718.87	604.36
2013-12-31	157.68	1,751.50	618.52
2013-12-30	157.68	1,751.50	618.52
2013-12-27	157.68	1,759.66	621.69
2013-12-24	157.13	1,800.44	639.09
2013-12-23	154.38	1,800.44	647.07
2013-12-20	152.74	1,816.75	658.40
2013-12-19	153.29	1,816.75	656.75
2013-12-18	156.58	1,824.91	650.21
2013-12-17	155.48	1,824.91	653.44
2013-12-16	156.03	1,800.44	642.26
2013-12-13	157.68	1,857.53	659.67
2013-12-12	157.68	1,865.69	662.84
2013-12-11	158.23	1,865.69	661.21
2013-12-10	163.18	1,873.84	650.01
2013-12-09	163.73	1,898.31	657.73
2013-12-06	163.73	1,898.31	657.73
2013-12-05	162.63	1,898.31	660.90
2013-12-04	163.18	1,898.31	659.31
2013-12-03	164.82	1,873.84	645.34
2013-12-02	165.92	1,898.31	651.46
2013-11-29	164.82	1,882.00	648.42
2013-11-28	163.73	1,906.47	660.82
2013-11-27	163.73	1,922.78	667.00
2013-11-26	163.18	1,922.78	668.61
2013-11-25	163.18	1,922.78	668.61
2013-11-22	162.08	1,922.78	671.83
2013-11-21	160.98	1,898.31	665.70
2013-11-20	162.63	1,914.63	667.11
2013-11-19	162.08	1,914.63	668.72
2013-11-18	162.08	1,898.31	662.49
2013-11-15	154.93	1,963.57	709.45
2013-11-14	150.54	2,020.66	746.44
2013-11-13	148.89	1,906.47	706.17
2013-11-12	153.84	1,939.10	703.31
2013-11-11	155.48	1,939.10	698.13
2013-11-08	151.64	1,939.10	710.33
2013-11-07	152.74	1,996.19	729.40
2013-11-06	154.38	2,004.35	727.23
2013-11-05	154.93	1,922.78	693.45
2013-11-04	156.58	1,922.78	688.36
2013-11-01	157.13	1,922.78	686.67
2013-10-31	156.58	1,930.94	691.53
2013-10-30	158.45	1,930.94	685.81
2013-10-29	153.62	1,808.59	652.53
2013-10-28	153.09	1,808.59	654.12
2013-10-25	151.48	1,898.31	694.62
2013-10-24	153.09	1,988.03	725.02
2013-10-23	154.70	1,988.03	719.81
2013-10-22	157.91	2,004.35	715.91
2013-10-21	158.99	2,028.82	721.98
2013-10-18	157.91	2,151.16	772.83
2013-10-17	154.70	2,004.35	726.22
2013-10-16	156.31	1,759.66	625.56
2013-10-15	158.45	1,759.66	619.54
2013-10-11	157.38	1,841.22	654.23
2013-10-10	154.16	1,841.22	663.78
2013-10-09	155.23	1,857.53	666.96
2013-10-08	156.84	1,857.53	662.15
2013-10-07	154.16	1,857.53	670.19
2013-10-04	155.77	1,816.75	649.41
2013-10-03	156.84	1,816.75	646.28
2013-10-02	154.16	1,816.75	654.15
2013-09-30	153.09	1,816.75	657.34
2013-09-27	156.31	1,816.75	647.84
2013-09-26	155.77	1,816.75	649.41
2013-09-25	156.31	1,816.75	647.84
2013-09-24	156.31	1,816.75	647.84
2013-09-23	158.45	1,816.75	641.63
2013-09-19	159.52	1,816.75	638.57
2013-09-18	155.23	1,775.97	635.00
2013-09-17	155.77	1,775.97	633.46
2013-09-16	157.38	1,775.97	628.88
2013-09-13	153.09	1,759.80	634.84
2013-09-12	153.62	1,751.71	630.10
2013-09-11	153.09	1,751.71	631.65
2013-09-10	153.09	1,751.71	631.65
2013-09-09	150.94	1,743.62	634.68
2013-09-06	149.87	1,775.97	650.77
2013-09-05	149.34	1,775.97	652.39
2013-09-04	146.12	1,800.23	672.08
2013-09-03	146.65	1,800.23	670.40
2013-09-02	145.05	1,751.71	655.66
2013-08-30	139.15	1,703.19	654.01
2013-08-29	139.15	1,703.19	654.01
2013-08-28	137.54	1,678.94	648.90
2013-08-27	141.29	1,759.80	670.77
2013-08-26	142.90	1,759.80	665.66
2013-08-23	140.76	1,703.19	648.97
2013-08-22	141.29	1,662.76	630.55
2013-08-21	140.22	1,662.76	633.81
2013-08-20	140.76	1,646.59	625.46
2013-08-19	146.65	1,703.19	631.06
2013-08-16	147.73	1,678.94	618.10
2013-08-15	147.73	1,719.37	634.43
2013-08-13	148.26	1,703.19	626.33
2013-08-12	144.51	1,695.11	634.17
2013-08-09	139.15	1,775.97	684.44
2013-08-08	138.61	1,784.05	689.59
2013-08-07	137.00	1,800.23	701.78
2013-08-06	140.76	1,816.40	695.99
2013-08-05	144.51	1,719.37	644.09
2013-08-02	143.44	1,719.37	647.37
2013-08-01	142.90	1,775.97	672.32
2013-07-31	140.22	1,743.62	667.47
2013-07-30	141.29	1,743.62	664.06
2013-07-29	140.76	1,792.14	685.92
2013-07-26	141.83	1,792.14	682.43
2013-07-25	140.76	1,816.40	695.99
2013-07-24	141.83	1,678.94	635.62
2013-07-23	140.76	1,703.19	648.97
2013-07-22	134.86	1,695.11	664.34
2013-07-19	135.39	1,719.37	672.90
2013-07-18	134.86	1,824.48	719.43
2013-07-17	135.39	1,824.48	717.56
2013-07-16	134.32	1,840.66	728.20
2013-07-15	133.79	1,881.09	747.40
2013-07-12	133.25	1,784.05	707.74
2013-07-11	136.47	1,864.92	730.95
2013-07-10	130.03	1,881.09	761.22
2013-07-09	127.89	1,840.66	751.59
2013-07-08	126.81	1,840.66	755.61
2013-07-05	130.03	1,840.66	743.65
2013-07-04	125.74	1,832.57	756.10
2013-07-03	121.99	1,743.62	730.50
2013-07-02	127.35	1,881.09	771.38
2013-06-28	128.96	1,889.17	768.79
2013-06-27	125.21	1,905.35	790.45
2013-06-26	124.13	1,848.74	769.46
2013-06-25	118.77	1,703.19	724.24
2013-06-24	118.24	1,703.19	726.26
2013-06-21	123.06	1,897.26	795.39
2013-06-20	124.13	1,921.52	801.93
2013-06-19	131.10	1,937.69	781.72
2013-06-18	133.25	1,937.69	773.61
2013-06-17	133.25	1,889.17	752.81
2013-06-14	130.03	1,937.69	785.83
2013-06-13	129.50	1,961.95	798.47
2013-06-11	133.25	2,034.72	815.21
2013-06-10	135.93	2,034.72	804.81
2013-06-07	135.39	2,002.38	793.13
2013-06-06	137.54	2,042.81	802.09
2013-06-05	140.22	2,042.81	792.02
2013-06-04	142.36	2,115.58	814.15
2013-06-03	142.36	2,139.84	824.16
2013-05-31	143.44	2,196.44	843.34
2013-05-30	144.51	2,156.01	822.67
2013-05-29	144.51	2,067.07	786.29
2013-05-28	148.80	2,099.41	784.01
2013-05-27	146.12	2,172.19	823.21
2013-05-24	145.58	2,228.79	848.27
2013-05-23	145.05	2,204.53	840.45
2013-05-22	152.02	2,228.79	824.06
2013-05-21	153.09	2,180.27	800.98
2013-05-20	154.16	2,050.89	746.27
2013-05-16	149.34	2,164.10	808.06
2013-05-15	149.34	2,050.89	762.65
2013-05-14	148.26	1,889.17	701.24
2013-05-13	147.73	1,719.37	634.43
2013-05-10	152.02	1,670.85	602.67
2013-05-09	150.94	1,517.21	544.45
2013-05-08	149.87	1,460.61	524.57
2013-05-07	148.26	1,444.44	522.10
2013-05-06	147.19	1,444.44	524.80
2013-05-03	145.05	1,436.35	526.97
2013-05-02	145.05	1,436.35	526.97
2013-04-30	145.05	1,444.44	530.27
2013-04-29	143.44	1,444.44	534.43
2013-04-26	143.97	1,444.44	533.04
2013-04-25	141.84	1,444.44	538.61
2013-04-24	139.71	1,395.92	524.05
2013-04-23	134.92	1,420.18	547.11
2013-04-22	137.58	1,404.01	533.05
2013-04-19	138.11	1,436.35	545.22
2013-04-18	132.25	1,436.35	561.50
2013-04-17	132.79	1,452.53	566.93
2013-04-16	133.85	1,420.18	550.06
2013-04-15	134.38	1,387.84	534.78
2013-04-12	138.65	1,452.53	550.56
2013-04-11	137.58	1,395.92	529.65
2013-04-10	137.58	1,395.92	529.65
2013-04-09	135.98	1,420.18	544.19
2013-04-08	134.38	1,371.66	527.88
2013-04-05	134.38	1,379.75	531.33
2013-04-03	140.78	1,412.10	528.01
2013-04-02	141.84	1,412.10	525.24
2013-03-28	140.78	1,412.10	528.01
2013-03-27	141.84	1,436.35	535.27
2013-03-26	140.78	1,476.78	554.87
2013-03-25	140.24	1,492.96	563.06
2013-03-22	138.65	1,501.04	570.89
2013-03-21	139.71	1,452.53	547.66
2013-03-20	140.24	1,404.01	526.03
2013-03-19	136.52	1,404.01	535.90
2013-03-18	137.58	1,395.92	529.65
2013-03-15	142.37	1,395.92	517.19
2013-03-14	143.44	1,420.18	524.46
2013-03-13	142.91	1,404.01	519.17
2013-03-12	146.64	1,412.10	513.09
2013-03-11	148.77	1,509.13	546.84
2013-03-08	148.77	1,492.96	540.34
2013-03-07	145.04	1,484.87	546.78
2013-03-06	144.51	1,501.04	554.81
2013-03-05	142.37	1,533.39	573.91
2013-03-04	142.37	1,468.70	547.22
2013-03-01	146.10	1,476.78	540.70
2013-02-28	147.17	1,476.78	537.94
2013-02-27	142.91	1,484.87	552.46
2013-02-26	141.84	1,476.78	551.99
2013-02-25	145.57	1,501.04	551.97
2013-02-22	145.04	1,492.96	550.08
2013-02-21	146.10	1,517.21	557.13
2013-02-20	150.37	1,533.39	552.40
2013-02-19	148.77	1,557.64	566.34
2013-02-18	151.43	1,549.56	556.07
2013-02-15	151.96	1,517.21	541.84
2013-02-14	151.96	1,517.21	541.84
2013-02-08	150.37	1,517.21	545.94
2013-02-07	149.30	1,501.04	542.22
2013-02-06	149.83	1,573.82	569.98
2013-02-05	148.77	1,573.82	572.84
2013-02-04	154.63	1,581.90	560.54
2013-02-01	154.63	1,606.16	570.06
2013-01-31	155.16	1,606.16	568.66
2013-01-30	155.69	1,622.33	573.60
2013-01-29	154.63	1,622.33	576.41
2013-01-28	154.63	1,654.68	589.12
2013-01-25	153.56	1,646.59	588.82
2013-01-24	153.56	1,670.85	598.39
2013-01-23	154.09	1,695.11	606.47
2013-01-22	153.56	1,695.11	607.96
2013-01-21	153.56	1,662.76	595.20
2013-01-18	153.56	1,614.25	576.07
2013-01-17	150.90	1,614.25	583.24
2013-01-16	150.90	1,638.51	592.91
2013-01-15	151.43	1,654.68	597.88
2013-01-14	151.43	1,654.68	597.88
2013-01-11	150.37	1,638.51	594.39
2013-01-10	151.43	1,670.85	604.31
2013-01-09	149.83	1,638.51	595.87
2013-01-08	147.70	1,678.94	618.18
2013-01-07	150.37	1,719.37	626.68
2013-01-04	150.37	1,759.80	642.83
2013-01-03	150.90	1,751.71	638.03
2013-01-02	150.37	1,743.62	636.37
2012-12-31	143.44	1,695.11	637.39
2012-12-28	143.97	1,646.59	615.90
2012-12-27	143.44	1,646.59	617.46
2012-12-24	141.84	1,646.59	622.20
2012-12-21	141.84	1,646.59	622.20
2012-12-20	142.91	1,565.73	585.75
2012-12-19	143.44	1,598.07	597.53
2012-12-18	141.84	1,501.04	562.02
2012-12-17	141.84	1,452.53	541.96
2012-12-14	143.44	1,387.84	511.17
2012-12-13	141.31	1,347.41	499.81
2012-12-12	141.84	1,339.32	495.15
2012-12-11	139.71	1,339.32	500.44
2012-12-10	139.18	1,347.41	505.16
2012-12-07	138.65	1,355.49	509.90
2012-12-06	139.18	1,315.06	491.63
2012-12-05	139.71	1,347.41	503.81
2012-12-04	134.38	1,315.06	503.74
2012-12-03	133.85	1,363.58	525.86
2012-11-30	137.05	1,363.58	517.42
2012-11-29	135.98	1,387.84	530.49
2012-11-28	133.32	1,355.49	523.82
2012-11-27	134.92	1,387.84	533.35
2012-11-26	135.45	1,444.44	555.95
2012-11-23	135.98	1,395.92	533.91
2012-11-22	133.85	1,404.01	543.15
2012-11-21	131.72	1,363.58	531.61
2012-11-20	128.52	1,428.27	568.75
2012-11-19	129.06	1,476.78	588.38
2012-11-16	126.39	1,484.87	600.05
2012-11-15	126.93	1,541.47	623.35
2012-11-14	130.12	1,484.87	588.71
2012-11-13	127.46	1,509.13	607.43
2012-11-12	130.12	1,517.21	602.76
2012-11-09	129.59	1,549.56	618.48
2012-11-08	131.19	1,509.13	596.02
2012-11-07	137.58	1,509.13	577.30
2012-11-06	135.98	1,492.96	575.03
2012-11-05	136.52	1,509.13	580.35
2012-11-02	138.11	1,533.39	585.97
2012-11-01	134.38	1,533.39	596.88
2012-10-31	132.25	1,492.96	585.87
2012-10-30	129.91	1,492.96	592.86
2012-10-29	130.95	1,525.30	603.74
2012-10-26	131.47	1,630.42	647.58
2012-10-25	134.07	1,703.19	670.36
2012-10-24	133.55	1,767.88	699.77
2012-10-22	133.03	1,743.62	691.15
2012-10-19	130.95	1,735.54	694.78
2012-10-18	130.95	1,775.97	712.28
2012-10-17	129.91	1,775.97	715.96
2012-10-16	127.31	1,784.05	728.85
2012-10-15	127.31	1,703.19	693.28
2012-10-12	126.79	1,727.45	705.79
2012-10-11	125.23	1,751.71	722.15
2012-10-10	124.71	1,824.48	756.44
2012-10-09	124.71	1,848.74	767.23
2012-10-08	123.15	1,961.95	824.03
2012-10-05	125.23	2,050.89	854.98
2012-10-04	124.19	2,447.11	1,036.15
2012-10-03	123.67	3,813.66	1,649.76
2012-09-28	123.67	3,813.66	1,649.76
2012-09-27	123.67	3,813.66	1,649.76
2012-09-26	120.55	3,813.66	1,674.52
2012-09-25	122.63	3,813.66	1,657.94
2012-09-24	122.11	3,813.66	1,662.06
2012-09-21	122.63	3,813.66	1,657.94
2012-09-20	121.07	3,813.66	1,670.35
2012-09-19	124.19	3,813.66	1,645.70
2012-09-18	121.07	3,813.66	1,670.35
2012-09-17	121.59	3,813.66	1,666.19
2012-09-14	121.07	3,813.66	1,670.35
2012-09-13	115.35	3,813.66	1,717.39
2012-09-12	115.87	3,813.66	1,713.01
2012-09-11	113.26	3,813.66	1,735.12
2012-09-10	113.26	3,813.66	1,735.12
2012-09-07	113.26	3,813.66	1,735.12
2012-09-06	106.40	3,813.66	1,796.16
2012-09-05	104.94	3,813.66	1,809.64
2012-09-04	107.86	3,813.66	1,782.88
2012-09-03	109.62	3,813.66	1,766.99
2012-08-31	108.58	3,813.66	1,776.30
2012-08-30	109.10	3,813.66	1,771.64
2012-08-29	111.70	3,813.66	1,748.64
2012-08-28	112.22	3,813.66	1,744.11
2012-08-27	112.22	3,813.66	1,744.11
2012-08-24	112.74	3,813.66	1,739.60
2012-08-23	115.35	3,813.66	1,717.39
2012-08-22	112.74	3,813.66	1,739.60
2012-08-21	115.35	3,813.66	1,717.39
2012-08-20	114.83	3,813.66	1,721.79
2012-08-17	115.35	3,813.66	1,717.39
2012-08-16	113.26	3,813.66	1,735.12
2012-08-15	114.31	3,813.66	1,726.21
2012-08-14	116.91	3,813.66	1,704.31
2012-08-13	114.31	3,813.66	1,726.21
2012-08-10	114.83	3,813.66	1,721.79
2012-08-09	116.39	3,813.66	1,708.65
2012-08-08	113.79	3,813.66	1,730.65
2012-08-07	114.31	3,813.66	1,726.21
2012-08-06	113.26	3,813.66	1,735.12
2012-08-03	110.14	3,813.66	1,762.37
2012-08-02	110.66	3,813.66	1,757.77
2012-08-01	111.18	3,813.66	1,753.20
2012-07-31	111.18	3,813.66	1,753.20
2012-07-30	109.62	3,813.66	1,766.99
2012-07-27	105.98	3,813.66	1,799.99
2012-07-26	101.82	3,813.66	1,839.17
2012-07-25	101.61	3,813.66	1,841.17
2012-07-24	101.41	3,813.66	1,843.18
2012-07-23	103.28	3,813.66	1,825.28
2012-07-20	109.62	3,813.66	1,766.99
2012-07-19	109.10	3,813.66	1,771.64
2012-07-18	105.36	3,813.66	1,805.77
2012-07-17	107.65	3,813.66	1,784.76
2012-07-16	103.90	3,813.66	1,819.38
2012-07-13	103.69	3,813.66	1,821.34
2012-07-12	103.07	3,813.66	1,827.25
2012-07-11	107.44	3,813.66	1,786.65
2012-07-10	107.02	3,813.66	1,790.45
2012-07-09	107.44	3,813.66	1,786.65
2012-07-06	111.18	3,813.66	1,753.20
2012-07-05	111.70	3,813.66	1,748.64
2012-07-04	110.14	3,813.66	1,762.37
2012-07-03	110.66	3,813.66	1,757.77
2012-06-29	107.65	3,813.66	1,784.76
2012-06-28	103.07	3,813.66	1,827.25
2012-06-27	104.94	3,813.66	1,809.64
2012-06-26	102.86	3,813.66	1,829.22
2012-06-25	101.82	3,813.66	1,839.17
2012-06-22	102.86	3,813.66	1,829.22
2012-06-21	105.77	3,813.66	1,801.92
2012-06-20	108.06	3,813.66	1,780.99
2012-06-19	107.23	3,813.66	1,788.55
2012-06-18	107.44	3,813.66	1,786.65
2012-06-15	105.77	3,813.66	1,801.92
2012-06-14	100.99	3,813.66	1,847.20
2012-06-13	102.65	3,813.66	1,831.21
2012-06-12	100.99	3,813.66	1,847.20
2012-06-11	101.61	3,813.66	1,841.17
2012-06-08	96.62	3,813.66	1,890.47
2012-06-07	98.49	3,813.66	1,871.69
2012-06-06	97.45	3,813.66	1,882.08
2012-06-05	93.29	3,813.66	1,924.75
2012-06-04	92.46	3,813.66	1,933.51
2012-06-01	97.04	3,813.66	1,886.27
2012-05-31	97.45	3,813.66	1,882.08
2012-05-30	97.24	3,813.66	1,884.17
2012-05-29	100.78	3,813.66	1,849.22
2012-05-28	98.28	3,813.66	1,873.76
2012-05-25	97.24	3,813.66	1,884.17
2012-05-24	96.62	3,813.66	1,890.47
2012-05-23	97.45	3,813.66	1,882.08
2012-05-22	100.36	3,813.66	1,853.26
2012-05-21	99.32	3,813.66	1,863.46
2012-05-18	99.12	3,813.66	1,865.51
2012-05-17	101.82	3,813.66	1,839.17
2012-05-16	102.03	3,813.66	1,837.17
2012-05-15	108.58	3,813.66	1,776.30
2012-05-14	106.61	3,813.66	1,794.25
2012-05-11	109.10	3,813.66	1,771.64
2012-05-10	111.70	3,813.66	1,748.64
2012-05-09	112.74	3,813.66	1,739.60
2012-05-08	114.83	3,813.66	1,721.79
2012-05-07	114.83	3,813.66	1,721.79
2012-05-04	121.07	3,813.66	1,670.35
2012-05-03	122.63	3,813.66	1,657.94
2012-05-02	123.67	3,813.66	1,649.76
2012-04-30	121.07	3,813.66	1,670.35
2012-04-27	117.43	3,813.66	1,699.99
2012-04-26	118.05	3,813.66	1,694.84
2012-04-25	116.50	3,813.66	1,707.69
2012-04-24	116.50	3,813.66	1,707.69
2012-04-23	115.98	3,813.66	1,712.02
2012-04-20	119.60	3,813.66	1,682.17
2012-04-19	120.12	3,813.66	1,677.99
2012-04-18	118.05	3,813.66	1,694.84
2012-04-17	115.47	3,813.66	1,716.36
2012-04-16	115.98	3,813.66	1,712.02
2012-04-13	117.02	3,813.66	1,703.39
2012-04-12	112.88	3,813.66	1,738.41
2012-04-11	110.82	3,813.66	1,756.43
2012-04-10	112.88	3,813.66	1,738.41
2012-04-05	115.47	3,813.66	1,716.36
2012-04-03	117.53	3,813.66	1,699.11
2012-04-02	114.43	3,813.66	1,725.12
2012-03-30	114.95	3,813.66	1,720.73
2012-03-29	115.47	3,813.66	1,716.36
2012-03-28	118.57	3,813.66	1,690.60
2012-03-27	120.63	3,813.66	1,673.82
2012-03-26	116.50	3,813.66	1,707.69
2012-03-23	115.98	3,813.66	1,712.02
2012-03-22	118.57	3,813.66	1,690.60
2012-03-21	118.57	3,813.66	1,690.60
2012-03-20	118.57	3,813.66	1,690.60
2012-03-19	120.63	3,813.66	1,673.82
2012-03-16	123.22	3,813.66	1,653.29
2012-03-15	123.22	3,813.66	1,653.29
2012-03-14	122.70	3,813.66	1,657.36
2012-03-13	122.70	3,813.66	1,657.36
2012-03-12	120.63	3,813.66	1,673.82
2012-03-09	120.12	3,813.66	1,677.99
2012-03-08	118.05	3,813.66	1,694.84
2012-03-07	114.95	3,813.66	1,720.73
2012-03-06	117.02	3,813.66	1,703.39
2012-03-05	120.63	3,813.66	1,673.82
2012-03-02	125.28	3,813.66	1,637.21
2012-03-01	123.22	3,813.66	1,653.29
2012-02-29	125.80	3,813.66	1,633.23
2012-02-28	125.28	3,813.66	1,637.21
2012-02-27	121.15	3,813.66	1,669.68
2012-02-24	122.70	3,813.66	1,657.36
2012-02-23	123.22	3,813.66	1,653.29
2012-02-22	124.77	3,813.66	1,641.20
2012-02-21	123.73	3,813.66	1,649.25
2012-02-20	123.22	3,813.66	1,653.29
2012-02-17	123.73	3,813.66	1,649.25
2012-02-16	121.67	3,813.66	1,665.56
2012-02-15	123.22	3,813.66	1,653.29
2012-02-14	118.05	3,813.66	1,694.84
2012-02-13	118.05	3,813.66	1,694.84
2012-02-10	116.50	3,813.66	1,707.69
2012-02-09	119.08	3,813.66	1,686.38
2012-02-08	119.08	3,813.66	1,686.38
2012-02-07	115.47	3,813.66	1,716.36
2012-02-06	115.98	3,813.66	1,712.02
2012-02-03	115.98	3,813.66	1,712.02
2012-02-02	115.98	3,813.66	1,712.02
2012-02-01	112.37	3,813.66	1,742.88
2012-01-31	111.85	3,813.66	1,747.37
2012-01-30	110.30	3,813.66	1,760.99
2012-01-27	113.92	3,813.66	1,729.52
2012-01-26	112.88	3,813.66	1,738.41
2012-01-20	109.27	3,813.66	1,770.18
2012-01-19	108.23	3,813.66	1,779.46
2012-01-18	105.44	3,813.66	1,804.99
2012-01-17	104.82	3,813.66	1,810.75
2012-01-16	98.00	3,813.66	1,876.57
2012-01-13	100.28	3,813.66	1,854.14
2012-01-12	99.24	3,813.66	1,864.27
2012-01-11	99.86	3,813.66	1,858.18
2012-01-10	98.00	3,813.66	1,876.57
2012-01-09	97.18	3,813.66	1,884.86
2012-01-06	93.66	3,813.66	1,920.87
2012-01-05	96.35	3,813.66	1,893.22
2012-01-04	95.32	3,813.66	1,903.77
2012-01-03	96.56	3,813.66	1,891.12
2011-12-30	92.01	3,813.66	1,938.28
2011-12-29	91.39	3,813.66	1,944.88
2011-12-28	92.84	3,813.66	1,929.54
2011-12-23	94.08	3,813.66	1,916.57
2011-12-22	91.39	3,813.66	1,944.88
2011-12-21	91.59	3,813.66	1,942.67
2011-12-20	88.29	3,813.66	1,978.55
2011-12-19	88.29	3,813.66	1,978.55
2011-12-16	90.77	3,813.66	1,951.53
2011-12-15	87.87	3,813.66	1,983.12
2011-12-14	90.97	3,813.66	1,949.31
2011-12-13	92.21	3,813.66	1,936.08
2011-12-12	93.04	3,813.66	1,927.36
2011-12-09	93.25	3,813.66	1,925.20
2011-12-08	99.04	3,813.66	1,866.31
2011-12-07	100.28	3,813.66	1,854.14
2011-12-06	97.18	3,813.66	1,884.86
2011-12-05	99.86	3,813.66	1,858.18
2011-12-02	98.62	3,813.66	1,870.40
2011-12-01	98.00	3,813.66	1,876.57
2011-11-30	87.05	3,813.66	1,992.33
2011-11-29	89.94	3,813.66	1,960.45
2011-11-28	87.87	3,813.66	1,983.12
2011-11-25	84.15	3,813.66	2,025.21
2011-11-24	86.84	3,813.66	1,994.64
2011-11-23	85.81	3,813.66	2,006.29
2011-11-22	89.73	3,813.66	1,962.70
2011-11-21	89.53	3,813.66	1,964.95
2011-11-18	92.21	3,813.66	1,936.08
2011-11-17	95.32	3,813.66	1,903.77
2011-11-16	96.56	3,813.66	1,891.12
2011-11-15	100.69	3,813.66	1,850.11
2011-11-14	103.17	3,813.66	1,826.31
2011-11-11	98.83	3,813.66	1,868.36
2011-11-10	96.76	3,813.66	1,889.03
2011-11-09	107.72	3,813.66	1,784.14
2011-11-08	104.62	3,813.66	1,812.68
2011-11-07	104.20	3,813.66	1,816.56
2011-11-04	106.06	3,813.66	1,799.26
2011-11-03	99.45	3,813.66	1,862.24
2011-11-02	105.24	3,813.66	1,806.91
2011-11-01	100.90	3,813.66	1,848.10
2011-10-31	106.27	3,813.66	1,797.35
2011-10-28	108.23	3,813.66	1,779.46
2011-10-27	104.20	3,813.66	1,816.59
2011-10-26	98.25	3,813.66	1,874.10
2011-10-25	97.04	3,813.66	1,886.23
2011-10-24	95.43	3,813.66	1,902.63
2011-10-21	87.96	3,813.66	1,982.13
2011-10-20	87.36	3,813.66	1,988.85
2011-10-19	90.38	3,813.66	1,955.66
2011-10-18	87.76	3,813.66	1,984.37
2011-10-17	96.03	3,813.66	1,896.44
2011-10-14	92.20	3,813.66	1,936.25
2011-10-13	95.22	3,813.66	1,904.69
2011-10-12	90.79	3,813.66	1,951.32
2011-10-11	88.77	3,813.66	1,973.23
2011-10-10	84.54	3,813.66	2,020.81
2011-10-07	84.33	3,813.66	2,023.13
2011-10-06	79.09	3,813.66	2,085.30
2011-10-04	69.61	3,813.66	2,207.43
2011-10-03	75.26	3,813.66	2,133.08
2011-09-30	82.92	3,813.66	2,039.52
2011-09-28	87.36	3,813.66	1,988.85
2011-09-27	88.57	3,813.66	1,975.45
2011-09-26	81.31	3,813.66	2,058.56
2011-09-23	83.93	3,813.66	2,027.79
2011-09-22	86.55	3,813.66	1,997.89
2011-09-21	95.43	3,813.66	1,902.63
2011-09-20	97.85	3,813.66	1,878.13
2011-09-19	96.23	3,813.66	1,894.39
2011-09-16	102.18	3,813.66	1,835.71
2011-09-15	99.66	3,813.66	1,860.15
2011-09-14	98.25	3,813.66	1,874.10
2011-09-12	97.64	3,813.66	1,880.15
2011-09-09	105.71	3,813.66	1,802.49
2011-09-08	106.22	3,813.66	1,797.84
2011-09-07	107.22	3,813.66	1,788.61
2011-09-06	103.70	3,813.66	1,821.33
2011-09-05	103.19	3,813.66	1,826.10
2011-09-02	108.74	3,813.66	1,774.92
2011-09-01	112.27	3,813.66	1,743.75
2011-08-31	111.76	3,813.66	1,748.14
2011-08-30	108.74	3,813.66	1,774.92
2011-08-29	105.21	3,813.66	1,807.17
2011-08-26	101.68	3,813.66	1,840.54
2011-08-25	103.70	3,813.66	1,821.33
2011-08-24	101.07	3,813.66	1,846.38
2011-08-23	104.70	3,813.66	1,811.87
2011-08-22	101.07	3,813.66	1,846.38
2011-08-19	100.06	3,813.66	1,856.19
2011-08-18	105.71	3,813.66	1,802.49
2011-08-17	109.24	3,813.66	1,770.40
2011-08-16	108.23	3,813.66	1,779.46
2011-08-15	108.74	3,813.66	1,774.92
2011-08-12	102.18	3,813.66	1,835.71
2011-08-11	102.18	3,813.66	1,835.71
2011-08-10	103.70	3,813.66	1,821.33
2011-08-09	99.26	3,813.66	1,864.11
2011-08-08	111.26	3,813.66	1,752.55
2011-08-05	115.29	3,813.66	1,717.84
2011-08-04	124.87	3,813.66	1,640.40
2011-08-03	126.38	3,813.66	1,628.77
2011-08-02	130.42	3,813.66	1,598.51
2011-08-01	133.44	3,813.66	1,576.50
2011-07-29	130.42	3,813.66	1,598.51
2011-07-28	131.93	3,813.66	1,587.43
2011-07-27	131.93	3,813.66	1,587.43
2011-07-26	131.43	3,813.66	1,591.11
2011-07-25	129.41	3,813.66	1,605.97
2011-07-22	130.92	3,813.66	1,594.80
2011-07-21	125.88	3,813.66	1,632.63
2011-07-20	126.38	3,813.66	1,628.77
2011-07-19	125.38	3,813.66	1,636.51
2011-07-18	123.86	3,813.66	1,648.24
2011-07-15	124.87	3,813.66	1,640.40
2011-07-14	125.88	3,813.66	1,632.63
2011-07-13	125.38	3,813.66	1,636.51
2011-07-12	122.85	3,813.66	1,656.15
2011-07-11	129.91	3,813.66	1,602.23
2011-07-08	133.44	3,813.66	1,576.50
2011-07-07	131.43	3,813.66	1,591.11
2011-07-06	131.93	3,813.66	1,587.43
2011-07-05	134.45	3,813.66	1,569.29
2011-07-04	134.45	3,813.66	1,569.29
2011-06-30	130.42	3,813.66	1,598.51
2011-06-29	126.89	3,813.66	1,624.93
2011-06-28	127.39	3,813.66	1,621.10
2011-06-27	126.89	3,813.66	1,624.93
2011-06-24	127.90	3,813.66	1,617.30
2011-06-23	123.86	3,813.66	1,648.24
2011-06-22	124.87	3,813.66	1,640.40
2011-06-21	124.87	3,813.66	1,640.40
2011-06-20	122.35	3,813.66	1,660.13
2011-06-17	123.36	3,813.66	1,652.18
2011-06-16	125.88	3,813.66	1,632.63
2011-06-15	129.41	3,813.66	1,605.97
2011-06-14	130.92	3,813.66	1,594.80
2011-06-13	130.92	3,813.66	1,594.80
2011-06-10	129.91	3,813.66	1,602.23
2011-06-09	131.93	3,813.66	1,587.43
2011-06-08	132.43	3,813.66	1,583.77
2011-06-07	134.45	3,813.66	1,569.29
2011-06-03	135.46	3,813.66	1,562.14
2011-06-02	137.98	3,885.69	1,574.80
2011-06-01	141.51	3,869.68	1,543.69
2011-05-31	142.52	3,861.68	1,533.56
2011-05-30	136.97	3,893.69	1,585.30
2011-05-27	136.47	3,901.70	1,592.28
2011-05-26	133.44	3,901.70	1,614.21
2011-05-25	132.43	3,909.70	1,625.09
2011-05-24	132.43	3,917.70	1,628.53
2011-05-23	131.93	3,909.70	1,628.84
2011-05-20	136.97	3,909.70	1,592.06
2011-05-19	136.47	3,909.70	1,595.66
2011-05-18	134.45	3,909.70	1,610.25
2011-05-17	132.94	3,909.70	1,621.36
2011-05-16	133.95	3,909.70	1,613.94
2011-05-13	137.48	3,933.71	1,598.57
2011-05-12	134.45	3,917.70	1,613.66
2011-05-11	136.97	3,941.71	1,605.57
2011-05-09	136.97	3,957.72	1,612.32
2011-05-06	134.96	3,973.73	1,633.83
2011-05-05	135.96	3,973.73	1,626.42
2011-05-04	135.96	3,885.69	1,589.11
2011-05-03	139.49	3,877.68	1,560.88
2011-04-29	140.00	3,877.68	1,557.39
2011-04-28	141.51	3,877.68	1,547.01
2011-04-27	142.22	3,885.69	1,545.51
2011-04-26	143.22	3,869.68	1,532.15
2011-04-21	144.72	3,885.69	1,528.65
2011-04-20	141.71	3,877.68	1,545.61
2011-04-19	138.20	3,901.70	1,579.95
2011-04-18	141.21	3,901.70	1,558.99
2011-04-15	142.72	3,909.70	1,552.00
2011-04-14	142.72	3,909.70	1,552.00
2011-04-13	144.72	3,909.70	1,538.46
2011-04-12	142.72	3,869.68	1,535.52
2011-04-11	146.23	3,853.67	1,505.70
2011-04-08	147.23	3,869.68	1,505.66
2011-04-07	146.23	3,861.68	1,508.95
2011-04-06	145.73	3,853.67	1,508.98
2011-04-04	144.22	3,853.67	1,518.89
2011-04-01	140.71	3,845.67	1,539.17
2011-03-31	138.20	3,853.67	1,559.79
2011-03-30	137.20	3,853.67	1,566.80
2011-03-29	133.69	3,861.68	1,595.27
2011-03-28	133.69	3,941.71	1,629.52
2011-03-25	134.19	3,885.69	1,601.89
2011-03-24	132.19	3,885.69	1,616.59
2011-03-23	131.18	3,877.68	1,620.58
2011-03-22	130.68	3,869.68	1,620.85
2011-03-21	129.68	3,869.68	1,628.36
2011-03-18	126.17	3,869.68	1,655.19
2011-03-17	125.67	3,837.67	1,644.90
2011-03-16	129.68	3,885.69	1,635.33
2011-03-15	129.18	3,885.69	1,639.13
2011-03-14	135.70	3,917.70	1,604.61
2011-03-11	134.69	3,949.72	1,625.53
2011-03-10	138.20	3,965.72	1,606.82
2011-03-09	140.71	3,965.72	1,589.05
2011-03-08	139.71	3,965.72	1,596.11
2011-03-07	135.19	3,981.73	1,635.47
2011-03-04	136.70	3,981.73	1,624.44
2011-03-03	133.69	3,981.73	1,646.64
2011-03-02	132.19	3,973.73	1,654.51
2011-03-01	136.70	3,973.73	1,621.05
2011-02-28	136.20	3,965.72	1,621.32
2011-02-25	132.69	3,965.72	1,647.29
2011-02-24	128.17	3,957.72	1,678.34
2011-02-23	131.68	3,981.73	1,661.76
2011-02-22	132.19	4,051.04	1,687.81
2011-02-21	137.20	4,089.55	1,666.25
2011-02-18	138.20	4,089.55	1,658.81
2011-02-17	135.19	4,081.85	1,678.03
2011-02-16	133.69	4,058.74	1,679.59
2011-02-15	131.18	4,051.04	1,695.56
2011-02-14	133.19	4,043.34	1,676.82
2011-02-11	130.68	4,012.53	1,682.78
2011-02-10	129.18	3,989.43	1,684.40
2011-02-09	133.69	4,058.74	1,679.59
2011-02-08	136.70	3,997.13	1,630.94
2011-02-07	137.70	3,981.73	1,617.16
2011-02-02	141.21	4,020.24	1,608.13
2011-02-01	137.20	3,958.62	1,611.05
2011-01-31	137.20	3,943.22	1,604.56
2011-01-28	138.20	3,989.43	1,616.78
2011-01-27	140.21	3,950.92	1,586.41
2011-01-26	140.71	3,927.82	1,573.30
2011-01-25	140.21	3,958.62	1,589.62
2011-01-24	140.21	3,943.22	1,583.20
2011-01-21	141.21	3,950.92	1,579.40
2011-01-20	142.22	3,950.92	1,572.44
2011-01-19	146.23	3,943.22	1,542.07
2011-01-18	144.22	3,989.43	1,574.48
2011-01-17	144.22	3,966.33	1,565.02
2011-01-14	145.22	3,966.33	1,558.21
2011-01-13	144.72	3,966.33	1,561.60
2011-01-12	143.72	3,966.33	1,568.44
2011-01-11	140.21	3,966.33	1,592.82
2011-01-10	137.70	3,966.33	1,610.68
2011-01-07	139.21	3,966.33	1,599.92
2011-01-06	140.21	4,035.64	1,621.68
2011-01-05	139.71	4,066.44	1,638.13
2011-01-04	138.71	3,843.10	1,551.87
2011-01-03	136.70	3,650.57	1,484.53
2010-12-31	132.69	3,681.38	1,525.09
2010-12-30	132.19	3,596.66	1,492.11
2010-12-29	132.19	3,619.76	1,502.06
2010-12-28	128.68	3,596.66	1,516.55
2010-12-24	130.68	3,565.86	1,489.14
2010-12-23	131.18	3,565.86	1,485.69
2010-12-22	132.69	3,627.47	1,501.92
2010-12-21	132.69	3,558.15	1,472.13
2010-12-20	128.68	3,365.62	1,415.52
2010-12-17	129.18	3,273.20	1,371.88
2010-12-16	128.68	3,304.01	1,388.57
2010-12-15	131.18	3,065.27	1,269.16
2010-12-14	136.70	3,057.56	1,234.00
2010-12-13	135.70	3,026.76	1,226.60
2010-12-10	134.19	3,103.77	1,268.01
2010-12-09	133.69	3,173.08	1,300.61
2010-12-08	132.69	3,203.89	1,319.88
2010-12-07	136.70	3,173.08	1,282.80
2010-12-06	134.19	3,226.99	1,320.63
2010-12-03	136.20	3,288.61	1,334.65
2010-12-02	136.70	3,250.10	1,315.34
2010-12-01	134.69	3,242.40	1,324.15
2010-11-30	132.69	3,242.40	1,336.43
2010-11-29	134.19	3,211.59	1,314.05
2010-11-26	130.68	3,250.10	1,352.26
2010-11-25	132.69	3,250.10	1,339.74
2010-11-24	132.69	3,211.59	1,323.19
2010-11-23	131.18	3,173.08	1,315.80
2010-11-22	137.70	3,196.19	1,286.69
2010-11-19	138.20	3,188.49	1,280.54
2010-11-18	138.20	3,134.58	1,257.90
2010-11-17	134.19	3,134.58	1,281.17
2010-11-16	138.71	3,126.88	1,251.82
2010-11-15	142.22	3,119.17	1,229.05
2010-11-12	144.22	3,134.58	1,224.44
2010-11-11	149.24	3,134.58	1,197.79
2010-11-10	147.23	3,149.98	1,214.55
2010-11-09	149.74	3,134.58	1,195.19
2010-11-08	151.74	3,173.08	1,200.16
2010-11-05	150.74	3,188.49	1,211.51
2010-11-04	146.73	3,211.59	1,242.20
2010-11-03	143.22	3,119.17	1,223.57
2010-11-02	138.20	3,234.70	1,299.93
2010-11-01	138.71	3,265.50	1,309.90
2010-10-29	132.19	3,257.80	1,346.17
2010-10-28	134.09	3,311.71	1,357.42
2010-10-27	133.60	3,157.68	1,294.56
2010-10-26	137.53	3,026.76	1,216.34
2010-10-25	138.03	2,972.85	1,190.97
2010-10-22	136.55	2,895.84	1,166.47
2010-10-21	138.52	2,895.84	1,156.02
2010-10-20	137.53	2,841.93	1,138.53
2010-10-19	139.50	2,895.84	1,150.86
2010-10-18	136.55	2,903.54	1,169.72
2010-10-15	139.50	2,895.84	1,150.86
2010-10-14	139.99	2,903.54	1,151.51
2010-10-13	136.55	2,918.94	1,176.23
2010-10-12	133.11	2,911.24	1,191.78
2010-10-11	134.09	2,918.94	1,189.64
2010-10-08	131.14	2,888.13	1,192.78
2010-10-07	130.65	2,926.64	1,212.23
2010-10-06	131.14	2,903.54	1,199.44
2010-10-05	127.70	2,857.33	1,198.79
2010-10-04	127.70	2,849.63	1,195.41
2010-09-30	125.73	2,857.33	1,210.11
2010-09-29	125.73	2,849.63	1,206.70
2010-09-28	122.78	2,872.73	1,234.38
2010-09-27	125.24	2,834.22	1,202.71
2010-09-24	123.27	2,788.02	1,193.49
2010-09-22	122.29	2,803.42	1,206.15
2010-09-21	122.29	2,818.82	1,213.08
2010-09-20	121.31	2,818.82	1,218.91
2010-09-17	121.31	2,826.52	1,222.39
2010-09-16	118.85	2,826.52	1,237.25
2010-09-15	119.34	2,826.52	1,234.25
2010-09-14	118.85	2,857.33	1,251.33
2010-09-13	118.85	2,865.03	1,254.85
2010-09-10	114.42	2,849.63	1,275.63
2010-09-09	113.44	2,857.33	1,285.58
2010-09-08	112.45	2,826.52	1,277.49
2010-09-07	115.90	2,811.70	1,248.66
2010-09-06	115.40	2,782.07	1,237.99
2010-09-03	111.47	2,767.25	1,255.87
2010-09-02	110.49	2,774.66	1,265.73
2010-09-01	107.04	2,774.66	1,288.43
2010-08-31	105.57	2,759.84	1,291.19
2010-08-30	108.03	2,856.16	1,321.05
2010-08-27	106.55	2,870.98	1,338.37
2010-08-26	107.54	2,900.61	1,345.83
2010-08-25	106.55	2,937.66	1,370.65
2010-08-24	107.54	2,974.70	1,381.53
2010-08-23	109.99	2,589.44	1,180.72
2010-08-20	110.49	2,493.12	1,131.97
2010-08-19	111.47	2,493.12	1,126.24
2010-08-18	110.98	2,493.12	1,129.10
2010-08-17	111.96	2,478.30	1,116.40
2010-08-16	111.47	2,485.71	1,122.74
2010-08-13	110.98	2,485.71	1,125.59
2010-08-12	111.47	2,485.71	1,122.74
2010-08-11	113.93	2,485.71	1,108.68
2010-08-10	114.91	2,485.71	1,103.15
2010-08-09	118.35	2,493.12	1,087.57
2010-08-06	117.37	2,493.12	1,092.95
2010-08-05	116.39	2,485.71	1,094.95
2010-08-04	115.90	2,493.12	1,101.10
2010-08-03	115.40	2,337.53	1,031.61
2010-08-02	114.42	2,344.94	1,040.26
2010-07-30	110.49	2,344.94	1,061.57
2010-07-29	111.96	2,448.67	1,102.42
2010-07-28	111.96	2,456.08	1,105.92
2010-07-27	110.49	2,456.08	1,114.37
2010-07-26	109.01	2,456.08	1,122.94
2010-07-23	109.01	2,456.08	1,122.94
2010-07-22	106.55	2,463.49	1,141.09
2010-07-21	106.06	2,567.21	1,194.39
2010-07-20	103.11	2,567.21	1,213.19
2010-07-19	101.14	2,574.62	1,229.72
2010-07-16	103.11	2,567.21	1,213.19
2010-07-15	103.11	2,567.21	1,213.19
2010-07-14	106.55	2,567.21	1,191.31
2010-07-13	104.58	2,567.21	1,203.72
2010-07-12	105.57	2,567.21	1,197.48
2010-07-09	104.58	2,567.21	1,203.72
2010-07-08	100.65	2,567.21	1,229.29
2010-07-07	99.17	2,493.12	1,201.93
2010-07-06	101.14	2,530.17	1,207.62
2010-07-05	98.68	2,493.12	1,205.16
2010-07-02	99.17	2,478.30	1,194.49
2010-06-30	102.13	2,493.12	1,182.93
2010-06-29	102.62	2,493.12	1,179.81
2010-06-28	108.03	2,485.71	1,142.97
2010-06-25	107.04	2,411.62	1,113.09
2010-06-24	107.04	2,456.08	1,134.56
2010-06-23	109.01	2,367.17	1,080.41
2010-06-22	109.01	2,352.35	1,073.32
2010-06-21	109.99	2,419.03	1,099.57
2010-06-18	103.11	2,404.21	1,132.94
2010-06-17	102.13	2,419.03	1,146.27
2010-06-15	101.63	2,352.35	1,116.24
2010-06-14	101.14	2,344.94	1,115.53
2010-06-11	99.17	2,411.62	1,161.02
2010-06-10	97.21	2,389.40	1,162.32
2010-06-09	97.21	2,456.08	1,196.14
2010-06-08	95.34	2,456.08	1,208.54
2010-06-07	94.16	2,389.40	1,182.15
2010-06-04	98.68	2,433.85	1,175.32
2010-06-03	98.19	2,456.08	1,189.70
2010-06-02	95.14	2,419.03	1,190.87
2010-06-01	95.34	2,448.67	1,204.74
2010-05-31	97.70	2,419.03	1,174.17
2010-05-28	97.70	2,419.03	1,174.17
2010-05-27	94.95	2,367.17	1,165.57
2010-05-26	91.99	2,344.94	1,173.44
2010-05-25	90.03	2,285.67	1,155.44
2010-05-24	96.32	2,278.26	1,111.41
2010-05-20	95.54	1,981.91	964.72
2010-05-19	95.54	1,981.91	964.72
2010-05-18	98.68	2,107.86	1,011.25
2010-05-17	95.93	2,107.86	1,026.87
2010-05-14	100.16	2,122.68	1,010.46
2010-05-13	102.62	2,233.81	1,051.83
2010-05-12	100.65	2,233.81	1,063.12
2010-05-11	100.16	2,233.81	1,065.98
2010-05-10	103.11	2,344.94	1,103.76
2010-05-07	97.70	2,344.94	1,136.70
2010-05-06	100.16	2,381.99	1,140.01
2010-05-05	101.63	2,344.94	1,112.57
2010-05-04	105.57	2,396.03	1,114.21
2010-05-03	106.06	2,374.14	1,100.69
2010-04-30	109.01	2,417.93	1,104.69
2010-04-29	105.57	2,162.48	1,000.60
2010-04-28	107.34	2,162.48	991.20
2010-04-27	109.78	2,023.82	912.39
2010-04-26	112.72	1,994.62	884.70
2010-04-23	110.27	1,980.03	889.21
2010-04-22	111.74	1,980.03	882.35
2010-04-21	112.23	2,001.92	890.41
2010-04-20	113.21	2,053.01	909.82
2010-04-19	111.74	2,067.61	923.71
2010-04-16	116.14	2,111.40	923.13
2010-04-15	118.59	2,235.47	968.45
2010-04-14	118.59	2,213.57	958.43
2010-04-13	118.59	2,264.66	981.80
2010-04-12	119.07	2,308.45	999.38
2010-04-09	119.07	2,293.85	992.71
2010-04-08	115.65	2,308.45	1,016.83
2010-04-07	116.14	2,381.43	1,048.07
2010-04-01	113.21	2,293.85	1,022.79
2010-03-31	109.78	2,330.35	1,058.50
2010-03-30	110.76	2,344.94	1,060.05
2010-03-29	109.78	2,344.94	1,065.46
2010-03-26	107.34	2,344.94	1,079.20
2010-03-25	104.89	2,344.94	1,093.28
2010-03-24	107.83	2,344.94	1,076.43
2010-03-23	107.34	2,344.94	1,079.20
2010-03-22	106.85	2,352.24	1,085.52
2010-03-19	110.27	2,352.24	1,066.22
2010-03-18	110.27	2,352.24	1,066.22
2010-03-17	111.25	2,330.35	1,050.46
2010-03-16	107.34	2,271.96	1,044.00
2010-03-15	108.32	2,242.77	1,024.62
2010-03-12	108.81	2,235.47	1,018.49
2010-03-11	109.29	2,235.47	1,015.88
2010-03-10	109.29	2,235.47	1,015.88
2010-03-09	109.29	2,235.47	1,015.88
2010-03-08	108.81	2,235.47	1,018.49
2010-03-05	104.89	2,235.47	1,039.85
2010-03-04	102.94	2,308.45	1,086.80
2010-03-03	105.87	2,381.43	1,105.33
2010-03-02	106.36	2,381.43	1,102.48
2010-03-01	107.34	2,381.43	1,096.80
2010-02-26	103.43	2,381.43	1,119.82
2010-02-25	100.98	2,344.94	1,116.50
2010-02-24	101.96	2,381.43	1,128.68
2010-02-23	102.94	2,381.43	1,122.76
2010-02-22	100.49	2,381.43	1,137.67
2010-02-19	96.09	2,381.43	1,165.45
2010-02-18	100.98	2,388.73	1,138.29
2010-02-17	102.45	2,388.73	1,129.32
2010-02-12	100.00	2,388.73	1,144.35
2010-02-11	100.00	2,388.73	1,144.35
2010-02-10	96.58	2,388.73	1,166.01
2010-02-09	94.82	2,512.80	1,241.14
2010-02-08	92.86	2,293.85	1,141.22
2010-02-05	94.23	2,315.75	1,143.74
2010-02-04	100.49	2,308.45	1,101.27
2010-02-03	103.92	2,162.48	1,009.52
2010-02-02	100.00	2,118.69	1,009.33
2010-02-01	99.51	2,118.69	1,012.05
2010-01-29	98.05	2,118.69	1,020.29
2010-01-28	100.49	2,235.47	1,064.87
2010-01-27	97.56	2,125.99	1,026.75
2010-01-26	98.54	2,308.45	1,113.10
2010-01-25	102.94	2,344.94	1,104.78
2010-01-22	104.89	2,344.94	1,093.28
2010-01-21	105.38	2,439.82	1,136.63
2010-01-20	109.29	2,527.40	1,155.36
2010-01-19	113.21	2,600.38	1,166.56
2010-01-18	111.25	2,600.38	1,178.29
2010-01-15	113.21	2,607.68	1,169.98
2010-01-14	113.70	2,607.68	1,167.08
2010-01-13	114.18	2,600.38	1,160.78
2010-01-12	119.07	2,673.37	1,165.95
2010-01-11	121.03	2,680.67	1,158.05
2010-01-08	120.05	2,709.86	1,176.90
2010-01-07	119.56	2,709.86	1,179.75
2010-01-06	121.03	2,717.16	1,174.56
2010-01-05	119.56	2,709.86	1,179.75
2010-01-04	114.67	2,709.86	1,208.90
2009-12-31	115.16	2,687.96	1,195.75
2009-12-30	112.23	2,709.86	1,223.98
2009-12-29	111.25	2,724.46	1,237.02
2009-12-28	111.25	2,607.68	1,181.74
2009-12-24	111.74	2,512.80	1,133.97
2009-12-23	109.29	2,629.58	1,204.18
2009-12-22	107.34	2,629.58	1,216.49
2009-12-21	106.36	2,498.21	1,159.06
2009-12-18	108.32	2,542.00	1,168.26
2009-12-17	110.27	2,556.59	1,163.41
2009-12-16	112.72	2,673.37	1,203.78
2009-12-15	114.67	2,644.17	1,178.30
2009-12-14	117.12	2,746.35	1,210.97
2009-12-11	116.14	2,673.37	1,183.13
2009-12-10	113.70	2,636.88	1,180.74
2009-12-09	114.18	2,709.86	1,211.89
2009-12-08	117.12	2,753.65	1,214.33
2009-12-07	120.05	2,753.65	1,196.80
2009-12-04	122.01	2,885.02	1,244.55
2009-12-03	121.52	2,746.35	1,184.92
2009-12-02	119.07	2,527.40	1,099.32
2009-12-01	117.61	2,600.38	1,140.94
2009-11-30	115.16	2,746.35	1,222.89
2009-11-27	108.32	1,958.13	887.98
2009-11-26	118.59	1,907.04	818.20
2009-11-25	122.99	1,907.04	800.07
2009-11-24	121.03	1,965.43	834.45
2009-11-23	123.96	1,695.39	701.64
2009-11-20	120.54	1,564.02	654.52
2009-11-19	122.01	1,439.95	593.64
2009-11-18	124.45	1,432.65	582.84
2009-11-17	124.94	1,461.84	594.33
2009-11-16	125.43	1,432.65	579.87
2009-11-13	121.52	1,469.14	608.35
2009-11-12	120.05	1,491.04	623.03
2009-11-11	122.01	1,476.44	610.08
2009-11-10	118.59	1,491.04	627.88
2009-11-09	118.59	1,469.14	617.86
2009-11-06	114.67	1,388.86	593.55
2009-11-05	110.27	1,439.95	632.36
2009-11-04	112.23	1,454.55	632.49
2009-11-03	108.32	1,381.56	611.21
2009-11-02	112.72	1,410.76	610.22
2009-10-30	113.70	1,410.76	606.97
2009-10-29	109.29	1,396.16	614.86
2009-10-28	113.89	1,410.76	606.32
2009-10-27	118.22	1,388.86	582.28
2009-10-23	121.58	1,410.76	581.81
2009-10-22	118.22	1,374.26	575.60
2009-10-21	118.70	1,381.56	577.45
2009-10-20	119.66	1,410.76	587.77
2009-10-19	117.74	1,374.26	577.09
2009-10-16	115.33	1,403.46	598.20
2009-10-15	116.29	1,374.26	581.60
2009-10-14	115.33	1,381.56	588.03
2009-10-13	111.49	1,410.76	614.35
2009-10-12	109.08	1,359.67	598.12
2009-10-09	111.49	1,352.37	586.74
2009-10-08	111.49	1,352.37	586.74
2009-10-07	109.08	1,388.86	612.09
2009-10-06	104.76	1,381.56	623.57
2009-10-05	100.43	1,432.65	664.67
2009-10-02	99.95	1,469.14	684.76
2009-09-30	105.72	1,286.68	574.06
2009-09-29	106.20	1,301.28	579.57
2009-09-28	102.36	1,286.68	585.27
2009-09-25	106.68	1,374.26	613.30
2009-09-24	107.16	1,396.16	622.22
2009-09-23	111.97	1,439.95	626.50
2009-09-22	113.41	1,439.95	621.59
2009-09-21	111.01	1,396.16	609.06
2009-09-18	112.45	1,396.16	604.24
2009-09-17	113.41	1,447.25	625.01
2009-09-16	109.57	1,388.86	610.45
2009-09-15	105.24	1,410.76	636.10
2009-09-14	105.72	1,512.93	684.04
2009-09-11	107.16	1,542.13	692.68
2009-09-10	106.20	1,571.32	710.53
2009-09-09	104.76	1,549.42	705.55
2009-09-08	106.20	1,578.62	714.07
2009-09-07	101.87	1,578.62	731.51
2009-09-04	98.99	1,534.83	721.56
2009-09-03	93.22	1,461.84	708.31
2009-09-02	91.11	1,483.74	728.71
2009-09-01	94.18	1,359.67	651.69
2009-08-31	93.22	1,308.58	628.99
2009-08-28	96.59	1,323.18	623.94
2009-08-27	98.03	1,366.97	640.78
2009-08-26	99.95	1,345.07	622.71
2009-08-25	99.95	1,345.07	622.71
2009-08-24	100.91	1,337.77	615.62
2009-08-21	98.03	1,359.67	637.10
2009-08-20	98.99	1,381.56	644.54
2009-08-19	95.15	1,381.56	659.21
2009-08-18	98.51	1,337.77	624.28
2009-08-17	97.07	1,388.86	655.51
2009-08-14	103.32	1,374.26	625.11
2009-08-13	103.80	1,396.16	634.14
2009-08-12	99.95	1,381.56	640.96
2009-08-11	105.24	1,425.35	643.21
2009-08-10	104.28	1,410.76	639.56
2009-08-07	98.99	1,381.56	644.54
2009-08-06	104.28	1,454.55	661.00
2009-08-05	99.95	1,469.14	684.76
2009-08-04	102.84	1,520.23	698.79
2009-08-03	102.84	1,549.42	713.18
2009-07-31	100.91	1,469.14	681.00
2009-07-30	97.55	1,359.67	638.89
2009-07-29	96.59	1,403.46	664.78
2009-07-28	100.91	1,454.55	673.74
2009-07-27	98.03	1,439.95	677.64
2009-07-24	95.63	1,432.65	683.46
2009-07-23	93.70	1,491.04	721.38
2009-07-22	88.61	1,505.63	751.30
2009-07-21	90.92	1,483.74	729.55
2009-07-20	90.72	1,439.95	707.42
2009-07-17	84.19	1,512.93	775.71
2009-07-16	79.38	1,366.97	717.80
2009-07-15	79.00	1,447.25	764.41
2009-07-14	74.96	1,491.04	809.38
2009-07-13	69.19	1,491.04	840.38
2009-07-10	73.04	1,425.35	781.53
2009-07-09	74.19	1,534.83	838.54
2009-07-08	73.61	1,607.81	883.69
2009-07-07	74.77	1,739.18	952.37
2009-07-06	75.53	1,673.50	910.34
2009-07-03	77.84	1,542.13	823.36
2009-07-02	77.46	1,323.18	701.98
2009-06-30	80.34	1,272.09	660.83
2009-06-29	81.30	1,293.98	668.87
2009-06-26	81.88	1,206.40	618.28
2009-06-25	79.00	1,140.72	593.16
2009-06-24	75.15	1,133.42	604.21
2009-06-23	71.88	1,016.65	549.66
2009-06-22	76.88	921.77	477.66
2009-06-19	75.34	892.57	466.08
2009-06-18	73.80	834.19	437.49
2009-06-17	76.30	863.38	446.43
2009-06-16	77.07	885.28	456.42
2009-06-15	80.15	856.08	430.72
2009-06-12	84.19	929.07	458.71
2009-06-11	83.23	965.56	481.56
2009-06-10	83.03	950.96	474.19
2009-06-09	76.11	994.75	521.62
2009-06-08	77.84	775.80	392.46
2009-06-05	81.49	775.80	382.55
2009-06-04	80.15	826.89	414.51
2009-06-03	80.73	732.01	360.37
2009-06-02	79.19	688.22	339.89
2009-06-01	83.80	702.82	336.78
2009-05-29	77.27	659.03	328.19
2009-05-27	74.57	673.62	343.15
2009-05-26	65.73	651.73	353.59
2009-05-25	66.50	673.62	364.64
2009-05-22	65.73	688.22	375.61
2009-05-21	66.88	688.22	372.32
2009-05-20	69.19	695.52	370.19
2009-05-19	69.96	702.82	372.36
2009-05-18	64.77	702.82	387.24
2009-05-15	62.46	710.12	398.65
2009-05-14	59.77	695.52	397.92
2009-05-13	64.96	702.82	386.67
2009-05-12	66.11	673.62	365.72
2009-05-11	65.34	680.92	372.30
2009-05-08	68.23	680.92	364.20
2009-05-07	66.31	688.22	373.96
2009-05-06	62.85	673.62	375.07
2009-05-05	59.00	615.24	349.83
2009-05-04	58.42	615.24	351.47
2009-04-30	49.77	556.85	338.57
2009-04-29	44.39	556.85	354.92
2009-04-28	40.54	520.36	341.40
2009-04-27	43.40	586.04	378.43
2009-04-24	47.39	629.83	395.17
2009-04-23	46.63	629.83	397.74
2009-04-22	43.40	702.82	459.86
2009-04-21	47.58	732.01	463.77
2009-04-20	51.57	739.31	453.73
2009-04-17	50.43	695.52	428.82
2009-04-16	49.86	768.50	479.53
2009-04-15	50.81	775.80	480.72
2009-04-14	49.67	775.80	485.15
2009-04-09	43.40	775.80	510.76
2009-04-08	39.21	775.80	529.11
2009-04-07	43.97	775.80	508.34
2009-04-06	44.54	775.80	505.94
2009-04-03	39.97	775.80	525.69
2009-04-02	39.97	797.70	541.34
2009-04-01	30.27	790.40	583.48
2009-03-31	31.22	790.40	578.53
2009-03-30	29.89	790.40	585.48
2009-03-27	36.17	812.29	569.97
2009-03-26	35.79	797.70	561.10
2009-03-25	31.41	775.80	566.44
2009-03-24	33.89	783.10	559.59
2009-03-23	29.70	783.10	580.86
2009-03-20	23.43	797.70	627.31
2009-03-19	25.90	797.70	613.03
2009-03-18	26.47	797.70	609.81
2009-03-17	23.62	797.70	626.19
2009-03-16	24.57	797.70	620.65
2009-03-13	20.57	812.29	656.62
2009-03-12	15.63	804.99	682.67
2009-03-11	15.06	804.99	686.55
2009-03-10	13.54	804.99	697.09
2009-03-09	11.45	804.99	712.05
2009-03-06	15.82	804.99	681.38
2009-03-05	17.53	804.99	670.00
2009-03-04	18.67	804.99	662.60
2009-03-03	16.01	804.99	680.10
2009-03-02	17.72	804.99	668.76
2009-02-27	23.43	812.29	639.14
2009-02-26	24.00	804.99	629.85
2009-02-25	24.76	804.99	625.40
2009-02-24	22.86	804.99	636.63
2009-02-23	26.85	804.99	613.43
2009-02-20	22.67	812.29	643.72
2009-02-19	25.33	812.29	627.92
2009-02-18	25.14	812.29	629.03
2009-02-17	24.19	812.29	634.61
2009-02-16	28.75	819.59	614.23
2009-02-13	30.08	819.59	606.92
2009-02-12	27.42	819.59	621.70
2009-02-11	30.27	812.29	600.29
2009-02-10	32.94	819.59	591.75
2009-02-09	32.18	848.78	617.82
2009-02-06	30.84	848.78	625.13
2009-02-05	26.66	848.78	649.08
2009-02-04	25.52	848.78	655.89
2009-02-03	22.86	848.78	672.27
2009-02-02	23.81	848.78	666.34
2009-01-30	27.42	848.78	644.61
2009-01-29	26.28	848.78	651.34
2009-01-23	20.95	834.19	672.34
2009-01-22	21.91	834.19	666.32
2009-01-21	20.76	834.19	673.56
2009-01-20	24.38	892.57	698.03
2009-01-19	28.18	892.57	674.35
2009-01-16	27.23	885.28	674.40
2009-01-15	27.61	885.28	672.09
2009-01-14	32.18	936.36	684.08
2009-01-13	31.79	936.36	686.35
2009-01-12	34.65	936.36	669.69
2009-01-09	38.45	936.36	648.54
2009-01-08	38.83	994.75	688.55
2009-01-07	44.35	1,060.44	703.92
2009-01-06	48.34	892.57	569.12
2009-01-05	49.48	877.98	554.25
2009-01-02	44.35	870.68	572.46
2008-12-31	38.83	812.29	557.12
2008-12-30	37.31	812.29	564.40
2008-12-29	37.31	812.29	564.40
2008-12-24	36.36	819.59	574.39
2008-12-23	36.74	819.59	572.51
2008-12-22	40.73	804.99	543.06
2008-12-19	45.87	812.29	525.42
2008-12-18	48.72	812.29	513.43
2008-12-17	48.15	812.29	515.79
2008-12-16	45.49	848.78	552.14
2008-12-15	44.73	841.49	550.52
2008-12-12	42.45	907.17	607.06
2008-12-11	49.86	863.38	542.84
2008-12-10	48.91	812.29	512.64
2008-12-09	42.64	848.78	565.18
2008-12-08	44.16	848.78	558.16
2008-12-05	32.94	812.29	586.26
2008-12-04	29.70	812.29	603.37
2008-12-03	31.03	797.70	585.08
2008-12-02	29.32	797.70	594.15
2008-12-01	35.03	797.70	564.82
2008-11-28	33.13	790.40	568.84
2008-11-27	29.32	790.40	588.51
2008-11-26	27.99	790.40	595.67
2008-11-25	24.00	790.40	618.08
2008-11-24	20.00	797.70	648.06
2008-11-21	21.72	797.70	637.54
2008-11-20	17.91	812.29	673.71
2008-11-19	22.86	812.29	642.57
2008-11-18	23.05	783.10	617.69
2008-11-17	29.51	790.40	587.50
2008-11-14	29.70	797.70	592.12
2008-11-13	26.28	797.70	610.88
2008-11-12	34.08	797.70	569.54
2008-11-11	34.46	812.29	578.50
2008-11-10	41.49	848.78	570.55
2008-11-07	36.55	848.78	594.83
2008-11-06	31.60	848.78	620.93
2008-11-05	42.25	848.78	566.96
2008-11-04	38.07	848.78	587.17
2008-11-03	37.31	877.98	612.24
2008-10-31	33.13	921.77	667.52
2008-10-30	35.98	841.49	592.38
2008-10-29	20.67	877.98	710.46
2008-10-28	18.65	892.57	736.56
2008-10-27	6.53	994.75	927.67
2008-10-24	19.38	1,023.94	841.46
2008-10-23	31.14	1,031.24	762.63
2008-10-22	35.91	1,045.84	743.06
2008-10-21	42.53	1,045.84	703.95
2008-10-20	45.46	1,067.73	702.76
2008-10-17	37.75	1,045.84	731.82
2008-10-16	44.18	1,045.84	694.73
2008-10-15	51.16	1,053.14	662.87
2008-10-14	58.69	1,053.14	626.67
2008-10-13	54.10	1,038.72	638.97
2008-10-10	40.69	1,009.89	688.90
2008-10-09	51.34	1,017.10	638.13
2008-10-08	47.12	1,017.10	659.33
2008-10-06	58.50	1,038.72	618.42
2008-10-03	67.50	1,053.14	588.42
2008-10-02	71.91	1,053.14	570.77
2008-09-30	69.89	1,074.76	591.47
2008-09-29	68.79	1,053.14	583.18
2008-09-26	76.32	1,053.14	554.00
2008-09-25	78.52	1,002.69	517.67
2008-09-24	78.89	1,089.17	564.74
2008-09-23	78.34	1,089.17	566.80
2008-09-22	84.59	1,103.59	552.05
2008-09-19	81.28	1,060.34	540.09
2008-09-18	67.50	981.07	545.40
2008-09-17	66.95	995.48	556.16
2008-09-16	72.10	1,002.69	540.74
2008-09-12	82.57	1,067.55	539.53
2008-09-11	82.20	1,240.52	635.75
2008-09-10	87.80	1,413.49	705.91
2008-09-09	91.93	1,485.56	726.11
2008-09-08	94.69	1,543.22	744.03
2008-09-05	86.88	1,615.29	817.85
2008-09-04	91.01	1,672.95	828.18
2008-09-03	92.85	1,701.78	834.29
2008-09-02	97.44	1,730.61	827.16
2008-09-01	95.61	1,730.61	835.87
2008-08-29	99.28	1,745.02	825.85
2008-08-28	96.98	1,759.43	843.96
2008-08-27	100.66	1,773.85	833.86
2008-08-26	97.44	1,773.85	849.06
2008-08-25	96.98	1,809.88	869.57
2008-08-21	91.01	1,831.51	911.19
2008-08-20	95.61	1,874.75	909.56
2008-08-19	91.93	1,903.58	943.90
2008-08-18	95.61	1,903.58	924.29
2008-08-15	97.44	1,903.58	914.77
2008-08-14	99.74	1,939.61	921.14
2008-08-13	99.28	1,939.61	923.50
2008-08-12	102.49	1,982.85	928.60
2008-08-11	104.33	1,982.85	919.36
2008-08-08	104.79	1,990.06	920.59
2008-08-07	106.17	1,997.27	917.27
2008-08-05	105.25	1,997.27	921.82
2008-08-04	110.76	2,026.10	908.79
2008-08-01	113.97	2,026.10	893.63
2008-07-31	112.59	2,033.30	903.46
2008-07-30	112.14	2,033.30	905.63
2008-07-29	108.00	2,033.30	925.61
2008-07-28	112.14	2,047.72	912.43
2008-07-25	112.59	2,047.72	910.24
2008-07-24	115.81	2,047.72	895.19
2008-07-23	116.27	2,054.93	896.41
2008-07-22	110.76	2,047.72	919.04
2008-07-21	110.76	2,062.13	925.88
2008-07-18	104.79	2,062.13	955.79
2008-07-17	102.95	2,062.13	965.34
2008-07-16	97.90	2,062.13	992.53
2008-07-15	97.90	2,062.13	992.53
2008-07-14	104.79	2,112.58	980.42
2008-07-11	106.63	2,148.62	988.26
2008-07-10	103.87	2,163.03	1,010.03
2008-07-09	103.41	2,191.86	1,026.71
2008-07-08	97.90	2,191.86	1,058.08
2008-07-07	104.79	2,278.35	1,061.36
2008-07-04	100.20	2,321.59	1,109.60
2008-07-03	98.36	2,393.66	1,157.13
2008-07-02	102.49	2,472.94	1,170.63
2008-06-30	106.17	2,501.77	1,161.97
2008-06-27	105.71	2,530.59	1,178.80
2008-06-26	110.30	2,681.94	1,222.85
2008-06-25	110.76	2,739.60	1,247.33
2008-06-24	109.38	2,739.60	1,256.19
2008-06-23	112.59	2,739.60	1,235.69
2008-06-20	112.59	2,746.81	1,239.08
2008-06-19	113.05	2,746.81	1,236.19
2008-06-18	116.73	2,768.43	1,223.52
2008-06-17	113.97	2,775.64	1,243.93
2008-06-16	113.97	2,768.43	1,240.56
2008-06-13	112.14	2,761.22	1,248.77
2008-06-12	114.89	2,761.22	1,231.48
2008-06-11	117.65	2,768.43	1,217.94
2008-06-10	118.10	2,768.43	1,215.16
2008-06-06	128.21	2,804.46	1,172.74
2008-06-05	126.37	2,804.46	1,183.06
2008-06-04	123.61	2,804.46	1,198.87
2008-06-03	126.37	2,840.50	1,198.98
2008-06-02	130.04	2,818.88	1,168.84
2008-05-30	128.67	2,826.09	1,179.63
2008-05-29	126.83	2,854.91	1,202.71
2008-05-28	126.37	2,869.33	1,211.72
2008-05-27	125.45	2,883.74	1,223.45
2008-05-26	125.45	2,883.74	1,223.45
2008-05-23	129.58	2,883.74	1,199.63
2008-05-22	132.34	2,883.74	1,184.22
2008-05-21	136.01	2,905.36	1,173.39
2008-05-20	132.80	2,941.40	1,206.45
2008-05-19	137.85	2,955.81	1,184.77
2008-05-16	137.39	2,970.23	1,193.33
2008-05-15	135.55	2,970.23	1,203.41
2008-05-14	136.93	2,890.95	1,162.37
2008-05-13	136.47	2,877.04	1,158.94
2008-05-09	131.42	2,890.95	1,192.43
2008-05-08	135.09	2,890.95	1,172.24
2008-05-07	136.01	2,890.95	1,167.29
2008-05-06	142.44	2,877.04	1,127.94
2008-05-05	141.06	2,890.95	1,140.73
2008-05-02	142.44	2,904.86	1,139.42
2008-04-30	137.85	2,904.86	1,163.35
2008-04-29	138.31	2,877.04	1,149.24
2008-04-28	136.66	2,883.99	1,160.90
2008-04-25	135.75	2,883.99	1,165.77
2008-04-24	136.66	2,890.95	1,163.84
2008-04-23	133.01	2,890.95	1,183.59
2008-04-22	129.83	2,890.95	1,201.38
2008-04-21	128.01	2,890.95	1,211.77
2008-04-18	123.00	2,890.95	1,241.22
2008-04-17	123.46	2,890.95	1,238.49
2008-04-16	119.36	2,890.95	1,263.48
2008-04-15	120.27	2,897.91	1,261.01
2008-04-14	119.36	2,932.68	1,282.51
2008-04-11	127.10	2,946.60	1,241.53
2008-04-10	122.55	2,953.55	1,272.09
2008-04-09	121.64	2,953.55	1,277.73
2008-04-08	123.46	2,960.51	1,269.62
2008-04-07	126.19	2,960.51	1,253.08
2008-04-03	122.55	2,960.51	1,275.22
2008-04-02	119.36	2,974.42	1,301.53
2008-04-01	113.44	2,974.42	1,340.38
2008-03-31	110.71	2,974.42	1,359.05
2008-03-28	113.90	2,981.37	1,340.57
2008-03-27	109.80	2,995.29	1,375.32
2008-03-26	108.44	2,995.29	1,384.99
2008-03-25	108.44	2,995.29	1,384.99
2008-03-20	95.70	2,995.29	1,481.68
2008-03-19	101.61	2,995.29	1,435.27
2008-03-18	97.97	2,995.29	1,463.50
2008-03-17	94.79	2,995.29	1,489.07
2008-03-14	104.80	2,995.29	1,411.39
2008-03-13	104.80	3,016.15	1,421.58
2008-03-12	114.81	3,030.06	1,357.13
2008-03-11	111.17	3,030.06	1,382.25
2008-03-10	109.35	3,078.75	1,418.40
2008-03-07	107.07	3,092.67	1,441.80
2008-03-06	113.44	3,092.67	1,395.78
2008-03-05	112.53	3,092.67	1,402.19
2008-03-04	112.08	3,092.67	1,405.41
2008-03-03	116.18	3,092.67	1,376.89
2008-02-29	122.55	3,099.62	1,337.73
2008-02-28	125.28	3,099.62	1,320.30
2008-02-27	124.82	3,113.53	1,329.36
2008-02-26	118.45	3,099.62	1,364.69
2008-02-25	113.90	3,099.62	1,395.85
2008-02-22	114.36	3,099.62	1,392.67
2008-02-21	117.09	3,099.62	1,373.90
2008-02-20	116.18	3,106.58	1,383.32
2008-02-19	121.64	3,106.58	1,346.77
2008-02-18	117.54	3,106.58	1,374.01
2008-02-15	121.18	3,099.62	1,346.60
2008-02-14	120.27	3,099.62	1,352.58
2008-02-13	112.08	3,099.62	1,408.69
2008-02-12	110.26	3,099.62	1,421.75
2008-02-11	107.07	3,092.67	1,441.80
2008-02-06	113.90	3,099.62	1,395.85
2008-02-05	127.55	3,099.62	1,306.10
2008-02-04	129.37	3,099.62	1,294.94
2008-02-01	121.18	3,037.02	1,318.30
2008-01-31	114.36	3,037.02	1,363.47
2008-01-30	116.63	3,064.84	1,360.94
2008-01-29	123.00	2,056.27	866.93
2008-01-28	120.73	3,120.49	1,359.04
2008-01-25	130.74	3,120.49	1,295.73
2008-01-24	115.72	3,085.71	1,376.78
2008-01-23	121.64	3,085.71	1,337.36
2008-01-22	99.79	3,099.62	1,501.48
2008-01-21	118.91	3,134.40	1,377.53
2008-01-18	130.74	3,134.40	1,301.76
2008-01-17	131.19	3,141.35	1,302.01
2008-01-16	124.37	3,134.40	1,341.56
2008-01-15	136.66	3,155.27	1,275.53
2008-01-14	143.03	3,169.18	1,245.19
2008-01-11	146.21	3,162.22	1,224.96
2008-01-10	149.85	3,169.18	1,208.44
2008-01-09	153.04	3,169.18	1,191.97
2008-01-08	148.49	3,176.13	1,218.43
2008-01-07	149.85	3,162.22	1,205.65
2008-01-04	152.58	3,169.18	1,194.29
2008-01-03	146.21	3,176.13	1,230.61
2008-01-02	152.13	3,203.96	1,210.42
2007-12-31	155.31	3,197.00	1,191.35
2007-12-28	150.31	3,190.04	1,214.40
2007-12-27	154.86	3,224.82	1,204.57
2007-12-24	158.50	3,203.96	1,178.12
2007-12-21	154.40	3,217.87	1,204.17
2007-12-20	148.94	3,217.87	1,232.78
2007-12-19	147.58	3,238.73	1,248.56
2007-12-18	145.76	3,245.69	1,261.38
2007-12-17	143.48	3,197.00	1,254.11
2007-12-14	152.58	3,197.00	1,205.31
2007-12-13	153.95	3,197.00	1,198.29
2007-12-12	161.23	3,197.00	1,162.10
2007-12-11	167.60	3,197.00	1,132.05
2007-12-10	160.78	3,197.00	1,164.30
2007-12-07	165.33	3,197.00	1,142.62
2007-12-06	170.79	3,203.96	1,120.13
2007-12-05	169.88	3,197.00	1,121.66
2007-12-04	164.87	3,176.13	1,136.88
2007-12-03	162.60	3,176.13	1,147.59
2007-11-30	163.05	3,203.96	1,156.01
2007-11-29	160.32	3,370.89	1,233.31
2007-11-28	151.22	3,343.07	1,270.55
2007-11-27	149.85	3,343.07	1,278.04
2007-11-26	153.95	3,343.07	1,255.81
2007-11-23	142.57	3,363.94	1,328.01
2007-11-22	138.02	3,363.94	1,355.31
2007-11-21	143.03	3,377.85	1,331.06
2007-11-20	153.49	3,377.85	1,271.96
2007-11-19	150.76	3,377.85	1,286.90
2007-11-16	151.22	3,377.85	1,284.39
2007-11-15	162.60	3,377.85	1,224.41
2007-11-14	167.15	3,377.85	1,201.85
2007-11-13	154.86	3,377.85	1,264.61
2007-11-12	152.58	3,426.54	1,296.18
2007-11-09	163.05	3,433.49	1,243.27
2007-11-08	162.14	3,384.80	1,229.36
2007-11-07	170.33	3,384.80	1,189.08
2007-11-06	169.42	3,377.85	1,190.85
2007-11-05	163.96	3,377.85	1,217.56
2007-11-02	177.61	3,370.89	1,150.25
2007-11-01	187.63	3,377.85	1,109.15
2007-10-31	185.81	3,377.85	1,116.85
2007-10-30	188.81	3,377.85	1,104.20
2007-10-29	188.81	3,377.85	1,104.20
2007-10-26	178.03	3,377.85	1,150.89
2007-10-25	172.64	3,391.76	1,180.72
2007-10-24	167.25	3,447.41	1,227.37
2007-10-23	168.15	3,447.41	1,222.92
2007-10-22	159.17	3,475.23	1,279.51
2007-10-18	169.50	3,461.32	1,221.47
2007-10-17	168.60	3,482.18	1,233.66
2007-10-16	163.66	3,398.72	1,226.99
2007-10-15	169.50	3,466.65	1,223.45
2007-10-12	163.66	3,432.68	1,239.88
2007-10-11	165.45	3,371.54	1,207.77
2007-10-10	160.51	3,337.57	1,219.54
2007-10-09	156.92	3,296.81	1,222.13
2007-10-08	154.23	3,317.19	1,244.16
2007-10-05	155.12	3,378.33	1,263.39
2007-10-04	146.14	3,364.75	1,307.63
2007-10-03	150.18	3,405.51	1,301.18
2007-10-02	158.27	3,432.68	1,267.84
2007-09-28	148.39	3,419.10	1,316.79
2007-09-27	147.04	3,514.21	1,363.01
2007-09-25	143.45	3,548.18	1,398.56
2007-09-24	143.45	3,704.43	1,462.75
2007-09-21	135.36	3,677.25	1,504.88
2007-09-20	134.91	3,813.13	1,565.79
2007-09-19	131.32	3,813.13	1,591.67
2007-09-18	124.58	3,813.13	1,642.42
2007-09-17	124.58	3,813.13	1,642.42
2007-09-14	126.83	3,785.95	1,613.18
2007-09-13	124.58	3,799.54	1,636.37
2007-09-12	122.33	3,806.33	1,656.96
2007-09-11	120.09	3,772.37	1,659.46
2007-09-10	120.54	3,806.33	1,671.27
2007-09-07	119.19	3,833.51	1,694.56
2007-09-06	120.09	3,738.40	1,644.02
2007-09-05	118.74	3,704.43	1,639.24
2007-09-04	118.29	3,826.71	1,698.83
2007-09-03	118.29	3,826.71	1,698.83
2007-08-31	118.74	3,826.71	1,695.14
2007-08-30	113.80	3,833.51	1,739.80
2007-08-29	109.76	3,758.78	1,739.63
2007-08-28	112.90	3,758.78	1,712.46
2007-08-27	114.70	3,745.19	1,690.97
2007-08-24	109.31	3,826.71	1,776.04
2007-08-23	109.76	3,826.71	1,772.02
2007-08-22	103.92	3,738.40	1,782.31
2007-08-21	98.08	3,738.40	1,837.80
2007-08-20	96.28	3,670.46	1,820.93
2007-08-17	86.85	3,670.46	1,917.90
2007-08-16	88.20	3,738.40	1,939.55
2007-08-15	94.94	3,826.71	1,914.36
2007-08-14	100.77	3,751.98	1,818.56
2007-08-13	100.33	3,779.16	1,836.43
2007-08-10	98.08	3,751.98	1,844.66
2007-08-09	103.92	3,833.51	1,828.96
2007-08-08	105.27	3,806.33	1,803.05
2007-08-07	98.98	3,813.13	1,866.61
2007-08-06	99.88	3,772.37	1,837.38
2007-08-03	105.27	3,758.78	1,779.89
2007-08-02	104.37	3,738.40	1,778.18
2007-08-01	104.82	3,765.57	1,787.33
2007-07-31	111.11	3,833.51	1,763.29
2007-07-30	107.06	3,819.92	1,793.10
2007-07-27	105.72	3,772.37	1,782.39
2007-07-26	111.11	3,833.51	1,763.29
2007-07-25	113.35	3,806.33	1,730.94
2007-07-24	113.80	3,847.09	1,746.16
2007-07-23	112.00	3,772.37	1,726.55
2007-07-20	111.55	3,785.95	1,736.85
2007-07-19	109.31	3,779.16	1,753.32
2007-07-18	107.96	3,772.37	1,762.06
2007-07-17	109.76	3,772.37	1,746.11
2007-07-16	108.41	3,772.37	1,758.05
2007-07-13	110.21	3,806.33	1,758.32
2007-07-12	107.96	3,833.51	1,791.46
2007-07-11	105.72	3,765.57	1,779.08
2007-07-10	107.51	3,677.25	1,720.26
2007-07-09	107.06	3,738.40	1,753.73
2007-07-06	105.27	3,758.78	1,779.89
2007-07-05	102.12	3,826.71	1,842.74
2007-07-04	102.12	3,847.09	1,852.82
2007-07-03	101.67	3,887.86	1,877.39
2007-06-29	98.08	3,751.98	1,844.66
2007-06-28	98.98	3,690.84	1,805.15
2007-06-27	98.08	3,677.25	1,806.93
2007-06-26	98.53	3,833.51	1,881.33
2007-06-25	99.43	3,853.89	1,882.62
2007-06-22	100.33	3,840.30	1,866.95
2007-06-21	99.88	3,921.82	1,912.15
2007-06-20	97.18	3,901.44	1,929.32
2007-06-18	96.28	3,860.68	1,917.84
2007-06-15	90.89	3,847.09	1,967.70
2007-06-14	90.89	3,853.89	1,971.26
2007-06-13	87.30	3,887.86	2,029.13
2007-06-12	87.30	3,901.44	2,036.38
2007-06-11	87.75	3,901.44	2,031.27
2007-06-08	87.30	3,874.27	2,021.87
2007-06-07	89.10	3,874.27	2,001.71
2007-06-06	89.55	3,928.62	2,025.41
2007-06-05	89.55	3,969.38	2,046.91
2007-06-04	88.20	3,847.09	1,997.31
2007-06-01	88.20	3,874.27	2,011.74
2007-05-31	88.20	3,874.27	2,011.74
2007-05-30	84.16	3,847.09	2,043.34
2007-05-29	86.40	3,847.09	2,017.52
2007-05-28	87.30	3,853.89	2,010.99
2007-05-25	86.85	3,853.89	2,016.07
2007-05-23	89.10	3,840.30	1,983.75
2007-05-22	89.55	3,840.30	1,978.81
2007-05-21	90.89	3,840.30	1,964.14
2007-05-18	89.55	3,840.30	1,978.81
2007-05-17	90.89	3,840.30	1,964.14
2007-05-16	89.55	3,772.37	1,942.97
2007-05-15	88.65	3,772.37	1,952.70
2007-05-14	90.44	3,765.75	1,929.86
2007-05-11	84.61	3,752.51	1,986.89
2007-05-10	87.30	3,831.94	1,999.27
2007-05-09	88.65	3,838.56	1,987.79
2007-05-08	86.85	3,759.13	1,965.35
2007-05-07	89.10	3,792.22	1,958.32
2007-05-04	87.75	3,798.84	1,976.62
2007-05-03	86.40	3,924.61	2,059.11
2007-05-02	84.16	3,871.66	2,056.68
2007-04-30	83.26	3,904.75	2,085.31
2007-04-27	84.61	3,871.66	2,051.43
2007-04-26	86.31	3,904.75	2,049.49
2007-04-25	84.53	3,871.66	2,052.27
2007-04-24	85.42	3,778.98	1,991.97
2007-04-23	85.87	3,812.08	2,004.77
2007-04-20	84.53	3,944.47	2,091.73
2007-04-19	82.75	4,004.04	2,145.66
2007-04-18	87.65	4,109.96	2,143.56
2007-04-17	86.76	4,196.01	2,200.33
2007-04-16	86.76	4,169.53	2,186.15
2007-04-13	82.75	4,004.04	2,145.66
2007-04-12	83.64	4,023.90	2,145.60
2007-04-11	84.53	3,977.57	2,109.66
2007-04-10	83.64	3,977.57	2,120.37
2007-04-04	82.31	4,004.04	2,151.14
2007-04-03	80.09	3,891.51	2,116.44
2007-04-02	77.86	3,904.75	2,151.59
2007-03-30	77.86	3,944.47	2,173.92
2007-03-29	78.31	4,004.04	2,201.66
2007-03-28	76.44	3,858.42	2,143.49
2007-03-27	77.69	3,884.90	2,142.67
2007-03-26	77.69	3,884.90	2,142.67
2007-03-23	77.15	3,884.90	2,149.42
2007-03-22	77.15	3,878.28	2,145.69
2007-03-21	75.73	3,884.90	2,167.64
2007-03-20	73.59	3,924.61	2,218.40
2007-03-19	72.53	3,924.61	2,232.74
2007-03-16	70.04	3,871.66	2,235.75
2007-03-15	69.68	3,884.90	2,248.45
2007-03-14	68.97	3,871.66	2,250.51
2007-03-13	72.88	3,884.90	2,204.96
2007-03-12	73.77	3,884.90	2,193.17
2007-03-09	71.64	3,871.66	2,213.97
2007-03-08	71.99	3,871.66	2,209.18
2007-03-07	69.33	3,805.46	2,206.48
2007-03-06	71.28	3,792.22	2,172.40
2007-03-05	67.55	3,745.89	2,195.40
2007-03-02	74.66	4,136.43	2,325.51
2007-03-01	73.95	4,083.48	2,304.98
2007-02-28	76.97	4,083.48	2,263.89
2007-02-27	80.09	4,083.48	2,223.04
2007-02-26	83.64	4,096.72	2,185.25
2007-02-23	84.98	4,083.48	2,161.61
2007-02-22	86.31	3,997.43	2,099.23
2007-02-21	84.53	3,911.37	2,073.79
2007-02-16	84.98	3,878.28	2,050.68
2007-02-15	84.53	3,904.75	2,070.21
2007-02-14	80.98	3,904.75	2,112.86
2007-02-13	80.53	3,891.51	2,110.98
2007-02-12	84.53	3,904.75	2,070.21
2007-02-09	84.98	3,977.57	2,104.35
2007-02-08	86.31	3,911.37	2,053.04
2007-02-07	85.42	3,805.46	2,006.25
2007-02-06	84.98	3,739.27	1,975.53
2007-02-05	83.20	3,726.03	1,988.45
2007-02-02	84.53	3,712.79	1,966.18
2007-02-01	83.20	3,580.40	1,908.96
2007-01-31	79.64	3,474.49	1,889.79
2007-01-30	83.20	3,474.49	1,851.15
2007-01-29	80.98	3,454.63	1,864.15
2007-01-26	81.42	3,395.06	1,826.49
2007-01-25	84.53	3,454.63	1,826.28
2007-01-24	85.87	3,428.15	1,798.21
2007-01-23	85.87	3,361.96	1,762.60
2007-01-22	85.87	3,408.30	1,787.53
2007-01-19	81.42	3,408.30	1,833.79
2007-01-18	81.42	3,408.30	1,833.79
2007-01-17	79.20	3,408.30	1,857.78
2007-01-16	79.20	3,408.30	1,857.78
2007-01-15	79.20	3,408.30	1,857.78
2007-01-12	75.91	3,395.06	1,886.88
2007-01-11	73.59	3,355.34	1,890.46
2007-01-10	75.20	3,381.82	1,887.39
2007-01-09	77.86	3,381.82	1,857.58
2007-01-08	79.64	3,381.82	1,838.20
2007-01-05	80.98	3,381.82	1,823.91
2007-01-04	79.20	3,381.82	1,843.01
2007-01-03	82.75	3,388.44	1,808.81
2007-01-02	81.87	3,375.20	1,810.86
2006-12-29	78.75	3,375.20	1,844.14
2006-12-28	78.75	3,507.59	1,918.20
2006-12-27	76.44	3,639.98	2,019.68
2006-12-22	73.06	3,639.98	2,061.07
2006-12-21	71.82	3,639.98	2,076.73
2006-12-20	72.35	3,639.98	2,069.99
2006-12-19	70.39	3,673.07	2,114.33
2006-12-18	71.82	3,726.03	2,126.82
2006-12-15	71.10	3,712.79	2,128.34
2006-12-14	70.04	3,745.89	2,161.79
2006-12-13	67.55	3,712.79	2,175.65
2006-12-12	69.15	3,838.56	2,228.47
2006-12-11	69.50	3,712.79	2,149.38
2006-12-08	68.26	3,712.79	2,166.03
2006-12-07	68.61	3,673.07	2,137.69
2006-12-06	70.39	3,613.50	2,079.37
2006-12-05	69.86	3,639.98	2,101.81
2006-12-04	67.55	3,606.88	2,112.44
2006-12-01	67.19	3,606.88	2,117.14
2006-11-30	69.86	3,540.69	2,043.35
2006-11-29	68.08	3,673.07	2,144.80
2006-11-28	67.01	3,706.17	2,178.96
2006-11-27	71.82	3,712.79	2,119.11
2006-11-24	71.82	3,712.79	2,119.11
2006-11-23	72.17	3,679.69	2,095.30
2006-11-22	72.17	3,606.88	2,053.01
2006-11-21	69.68	3,275.91	1,889.55
2006-11-20	68.79	3,249.43	1,884.35
2006-11-17	71.10	3,249.43	1,857.53
2006-11-16	70.75	3,249.43	1,861.61
2006-11-15	70.57	3,249.43	1,863.66
2006-11-14	68.44	3,302.39	1,919.98
2006-11-13	68.26	3,328.86	1,937.85
2006-11-10	68.26	3,342.10	1,945.72
2006-11-09	69.15	3,348.72	1,938.88
2006-11-08	67.90	3,375.20	1,969.77
2006-11-07	69.15	3,428.15	1,985.84
2006-11-06	68.79	3,428.15	1,990.23
2006-11-03	67.37	3,408.30	1,996.14
2006-11-02	67.01	3,434.77	2,016.46
2006-11-01	64.35	3,421.54	2,042.76
2006-10-31	63.46	3,401.68	2,042.27
2006-10-27	63.37	3,401.68	2,043.44
2006-10-26	63.72	3,573.78	2,143.99
2006-10-25	61.80	3,573.78	2,170.59
2006-10-24	61.62	3,573.78	2,173.04
2006-10-23	61.45	3,626.74	2,208.30
2006-10-20	61.62	3,507.59	2,132.09
2006-10-19	60.23	3,401.68	2,085.42
2006-10-18	60.75	3,613.50	2,210.08
2006-10-17	60.40	3,613.50	2,215.10
2006-10-16	60.58	3,765.75	2,307.40
2006-10-13	60.23	3,798.84	2,333.29
2006-10-12	59.36	3,858.42	2,383.99
2006-10-11	59.36	3,798.84	2,346.60
2006-10-10	59.18	3,863.82	2,390.10
2006-10-09	57.27	3,798.84	2,379.15
2006-10-06	59.53	4,026.28	2,486.49
2006-10-05	59.71	4,026.28	2,483.67
2006-10-04	57.09	4,039.27	2,534.95
2006-10-03	57.09	3,798.84	2,381.90
2006-09-29	56.57	3,733.86	2,348.69
2006-09-28	56.39	3,733.86	2,351.42
2006-09-27	56.39	3,603.90	2,268.32
2006-09-26	54.82	3,473.94	2,208.38
2006-09-25	56.57	3,473.94	2,182.68
2006-09-22	56.92	3,480.44	2,181.75
2006-09-21	57.09	3,473.94	2,175.08
2006-09-20	56.22	3,441.45	2,166.98
2006-09-19	54.82	3,369.97	2,141.23
2006-09-18	55.17	3,343.98	2,119.44
2006-09-15	54.13	3,460.94	2,210.40
2006-09-14	53.26	3,460.94	2,223.54
2006-09-13	53.43	3,460.94	2,220.90
2006-09-12	52.21	3,460.94	2,239.51
2006-09-11	50.47	3,473.94	2,275.25
2006-09-08	52.21	3,304.99	2,137.05
2006-09-07	51.86	3,304.99	2,142.18
2006-09-06	53.43	3,304.99	2,119.25
2006-09-05	54.82	3,311.49	2,103.46
2006-09-04	55.70	3,311.49	2,091.12
2006-09-01	54.65	3,311.49	2,105.94
2006-08-31	54.30	3,240.01	2,064.60
2006-08-30	53.26	3,168.53	2,032.74
2006-08-29	51.51	3,168.53	2,057.28
2006-08-28	50.29	3,149.04	2,061.83
2006-08-25	50.81	3,149.04	2,054.33
2006-08-24	49.94	3,246.51	2,131.86
2006-08-23	51.34	3,246.51	2,111.29
2006-08-22	51.86	3,246.51	2,103.67
2006-08-21	50.81	3,149.04	2,054.33
2006-08-18	53.78	3,149.04	2,012.81
2006-08-17	53.95	3,149.04	2,010.41
2006-08-16	54.65	3,149.04	2,000.90
2006-08-15	52.56	3,181.53	2,051.01
2006-08-14	53.08	3,149.04	2,022.43
2006-08-11	52.38	3,181.53	2,053.47
2006-08-10	52.03	3,123.04	2,019.94
2006-08-09	53.43	3,116.55	1,996.43
2006-08-08	50.47	3,071.06	2,007.50
2006-08-07	49.94	3,071.06	2,014.85
2006-08-04	49.07	3,084.06	2,035.94
2006-08-03	50.81	3,116.55	2,032.79
2006-08-02	50.81	3,084.06	2,011.24
2006-08-01	49.77	3,084.06	2,025.99
2006-07-31	49.94	3,064.56	2,010.52
2006-07-28	49.94	3,064.56	2,010.52
2006-07-27	49.42	3,064.56	2,017.90
2006-07-26	47.33	3,110.05	2,078.86
2006-07-25	46.63	3,116.55	2,093.65
2006-07-24	45.58	3,116.55	2,109.41
2006-07-21	45.58	3,116.55	2,109.41
2006-07-20	45.58	3,084.06	2,087.10
2006-07-19	42.10	3,084.06	2,140.77
2006-07-18	41.66	3,100.30	2,159.13
2006-07-17	41.66	3,084.06	2,147.66
2006-07-14	42.97	3,132.79	2,161.19
2006-07-13	44.28	3,132.79	2,140.70
2006-07-12	46.02	3,084.06	2,080.57
2006-07-11	45.58	3,084.06	2,087.10
2006-07-10	46.46	3,067.81	2,062.99
2006-07-07	45.15	3,002.83	2,037.70
2006-07-06	46.02	2,986.58	2,013.82
2006-07-05	43.84	2,921.60	2,000.67
2006-07-04	44.71	2,954.09	2,010.46
2006-07-03	44.71	3,051.56	2,077.82
2006-06-30	43.40	3,051.56	2,097.68
2006-06-29	40.35	3,100.30	2,180.18
2006-06-28	39.05	3,132.79	2,224.99
2006-06-27	39.92	3,149.04	2,222.11
2006-06-26	39.92	3,149.04	2,222.11
2006-06-23	39.92	3,084.06	2,175.67
2006-06-22	40.35	3,116.55	2,191.75
2006-06-21	38.17	3,116.55	2,227.90
2006-06-20	38.17	3,116.55	2,227.90
2006-06-19	39.92	3,149.04	2,222.11
2006-06-16	40.35	3,149.04	2,214.90
2006-06-15	36.87	3,067.81	2,214.53
2006-06-14	35.12	3,051.56	2,232.37
2006-06-13	34.69	3,084.06	2,264.05
2006-06-12	38.61	3,084.06	2,197.14
2006-06-09	38.17	3,051.56	2,180.87
2006-06-08	37.30	3,051.56	2,195.35
2006-06-07	40.35	3,051.56	2,145.45
2006-06-06	41.66	3,084.06	2,147.66
2006-06-05	42.10	3,132.79	2,175.06
2006-06-02	41.22	3,149.04	2,200.61
2006-06-01	38.17	3,149.04	2,251.41
2006-05-30	40.79	3,214.02	2,253.89
2006-05-29	41.66	3,343.98	2,331.14
2006-05-26	40.79	3,343.98	2,346.20
2006-05-25	39.05	3,343.98	2,376.87
2006-05-24	40.35	3,343.98	2,353.80
2006-05-23	40.35	3,473.94	2,446.39
2006-05-22	39.92	3,343.98	2,361.44
2006-05-19	44.28	3,473.94	2,377.15
2006-05-18	44.28	3,473.94	2,377.15
2006-05-17	46.46	3,558.41	2,397.97
2006-05-16	44.28	3,653.85	2,501.85
2006-05-15	45.15	3,685.66	2,508.14
2006-05-12	48.63	3,622.04	2,404.15
2006-05-11	50.81	3,685.66	2,410.15
2006-05-10	49.51	3,622.04	2,389.55
2006-05-09	49.94	3,558.41	2,339.88
2006-05-08	51.25	3,526.60	2,297.75
2006-05-04	49.07	3,749.29	2,482.19
2006-05-03	49.07	3,685.66	2,439.51
2006-05-02	47.76	3,685.66	2,461.98
2006-04-28	46.46	3,685.66	2,484.86
2006-04-27	46.02	3,526.60	2,383.64
2006-04-26	46.02	3,526.60	2,383.64
2006-04-25	45.16	3,526.60	2,398.38
2006-04-24	45.59	3,399.35	2,303.59
2006-04-21	47.74	3,526.60	2,354.68
2006-04-20	47.31	3,685.66	2,469.83
2006-04-19	46.88	3,844.72	2,585.66
2006-04-18	45.16	3,908.35	2,661.37
2006-04-13	43.87	4,099.22	2,818.85
2006-04-12	42.57	4,099.22	2,845.30
2006-04-11	43.87	4,099.22	2,818.85
2006-04-10	43.87	4,099.22	2,818.85
2006-04-07	43.00	4,099.22	2,836.43
2006-04-06	43.00	4,035.60	2,791.94
2006-04-04	40.42	4,035.60	2,845.16
2006-04-03	39.99	4,035.60	2,854.23
2006-03-31	37.84	4,099.22	2,946.55
2006-03-30	38.70	4,131.04	2,950.56
2006-03-29	37.40	4,131.04	2,979.25
2006-03-28	38.27	4,035.60	2,891.04
2006-03-27	38.70	4,162.85	2,973.50
2006-03-24	36.97	4,162.85	3,012.16
2006-03-23	37.40	4,067.41	2,932.94
2006-03-22	36.54	4,035.60	2,928.78
2006-03-21	38.27	4,035.60	2,891.04
2006-03-20	38.27	4,067.41	2,914.05
2006-03-17	36.97	4,067.41	2,942.48
2006-03-16	36.54	4,035.60	2,928.78
2006-03-15	36.54	4,099.22	2,975.38
2006-03-14	34.39	4,162.85	3,072.01
2006-03-13	34.82	4,099.22	3,014.68
2006-03-10	34.39	4,099.22	3,024.66
2006-03-09	34.39	4,099.22	3,024.66
2006-03-08	33.96	4,099.22	3,034.71
2006-03-07	34.82	4,099.22	3,014.68
2006-03-06	37.40	4,162.85	3,002.40
2006-03-03	37.84	4,449.16	3,200.42
2006-03-02	37.40	4,385.53	3,164.47
2006-03-01	36.97	4,321.91	3,128.28
2006-02-28	37.84	4,480.97	3,223.50
2006-02-27	38.27	4,480.97	3,213.15
2006-02-24	37.40	4,512.78	3,257.08
2006-02-23	36.97	4,449.16	3,221.18
2006-02-22	36.11	4,449.16	3,242.20
2006-02-21	35.25	4,353.72	3,192.93
2006-02-20	35.25	4,385.53	3,216.45
2006-02-17	33.96	4,321.91	3,200.94
2006-02-16	33.96	4,290.10	3,177.20
2006-02-15	33.53	4,258.28	3,163.94
2006-02-14	34.39	4,226.47	3,119.35
2006-02-13	33.10	4,194.66	3,126.70
2006-02-10	34.39	4,194.66	3,095.68
2006-02-09	33.53	4,035.60	2,997.17
2006-02-08	33.96	4,003.79	2,963.47
2006-02-07	34.82	4,003.79	2,943.89
2006-02-06	35.25	4,035.60	2,957.72
2006-02-03	33.96	4,067.41	3,010.96
2006-02-02	36.11	3,971.97	2,891.62
2006-02-01	36.54	3,971.97	2,882.18
2006-01-27	36.97	3,717.48	2,687.01
2006-01-26	34.39	3,717.48	2,740.60
2006-01-25	34.82	3,749.29	2,755.12
2006-01-24	34.82	3,749.29	2,755.12
2006-01-23	33.96	3,717.48	2,749.74
2006-01-20	35.68	3,971.97	2,901.12
2006-01-19	36.54	3,971.97	2,882.18
2006-01-18	33.96	3,971.97	2,939.72
2006-01-17	34.82	3,971.97	2,920.30
2006-01-16	36.97	4,035.60	2,919.26
2006-01-13	36.97	4,035.60	2,919.26
2006-01-12	36.11	4,067.41	2,961.74
2006-01-11	35.68	4,067.41	2,971.46
2006-01-10	35.25	4,003.79	2,934.20
2006-01-09	34.82	3,844.72	2,825.91
2006-01-06	32.67	3,844.72	2,873.41
2006-01-05	32.67	3,844.72	2,873.41
2006-01-04	32.24	3,781.10	2,834.98
2006-01-03	29.22	3,781.10	2,903.46
2005-12-30	29.22	3,781.10	2,903.46
2005-12-29	30.51	3,781.10	2,873.73
2005-12-28	31.37	3,812.91	2,878.44
2005-12-23	32.24	3,781.10	2,834.98
2005-12-22	32.24	3,781.10	2,834.98
2005-12-21	32.67	3,781.10	2,825.45
2005-12-20	31.81	3,781.10	2,844.57
2005-12-19	31.81	3,749.29	2,820.44
2005-12-16	30.94	3,749.29	2,839.65
2005-12-15	31.37	3,717.48	2,805.80
2005-12-14	30.08	3,717.48	2,834.66
2005-12-13	29.65	3,940.16	3,016.17
2005-12-12	30.08	3,971.97	3,030.31
2005-12-09	29.65	3,940.16	3,016.17
2005-12-08	29.22	3,653.85	2,804.99
2005-12-07	31.81	3,653.85	2,748.03
2005-12-06	30.08	3,717.48	2,834.66
2005-12-05	31.37	3,494.79	2,636.29
2005-12-02	32.24	3,399.35	2,546.29
2005-12-01	30.51	3,367.54	2,556.85
2005-11-30	30.08	3,399.35	2,590.11
2005-11-29	30.51	3,367.54	2,556.85
2005-11-28	30.94	3,494.79	2,645.29
2005-11-25	30.94	3,494.79	2,645.29
2005-11-24	30.94	3,558.41	2,693.88
2005-11-23	30.08	3,653.85	2,785.75
2005-11-22	28.79	3,494.79	2,691.20
2005-11-21	28.36	3,494.79	2,700.57
2005-11-18	28.36	3,494.79	2,700.57
2005-11-17	27.93	3,558.41	2,759.73
2005-11-16	26.21	3,717.48	2,924.81
2005-11-15	26.21	3,717.48	2,924.81
2005-11-14	26.21	3,717.48	2,924.81
2005-11-11	27.07	3,717.48	2,904.30
2005-11-10	26.21	3,685.66	2,899.60
2005-11-09	26.64	3,685.66	2,889.40
2005-11-08	24.48	3,653.85	2,915.56
2005-11-07	24.05	3,462.98	2,772.16
2005-11-04	25.34	3,367.54	2,666.41
2005-11-03	25.34	3,367.54	2,666.41
2005-11-02	25.77	3,399.35	2,682.23
2005-11-01	26.21	3,335.73	2,622.32
2005-10-31	24.48	3,240.29	2,583.34
2005-10-28	23.02	3,240.29	2,615.28
2005-10-27	24.28	3,272.10	2,613.27
2005-10-26	24.70	3,272.10	2,604.10
2005-10-25	24.28	3,303.92	2,638.86
2005-10-24	24.70	3,303.92	2,629.61
2005-10-21	25.55	3,303.92	2,611.29
2005-10-20	24.70	3,303.92	2,629.61
2005-10-19	24.28	3,303.92	2,638.86
2005-10-18	26.39	3,335.73	2,618.38
2005-10-17	25.55	3,367.54	2,661.97
2005-10-14	25.12	3,335.73	2,645.84
2005-10-13	26.39	3,399.35	2,668.73
2005-10-12	25.97	3,431.17	2,703.24
2005-10-10	28.50	3,462.98	2,672.85
2005-10-07	27.65	3,462.98	2,691.15
2005-10-06	28.07	3,462.98	2,681.97
2005-10-05	31.02	3,462.98	2,619.36
2005-10-04	32.71	3,462.98	2,584.82
2005-10-03	32.71	3,462.98	2,584.82
2005-09-30	32.71	3,399.35	2,536.88
2005-09-29	33.13	3,208.48	2,385.16
2005-09-28	31.44	3,113.04	2,344.42
2005-09-27	31.02	3,208.48	2,425.12
2005-09-26	31.44	3,208.48	2,417.02
2005-09-23	30.60	3,208.48	2,433.26
2005-09-22	30.18	3,272.10	2,490.33
2005-09-21	30.60	3,361.18	2,550.18
2005-09-20	30.60	3,392.36	2,574.06
2005-09-16	29.34	3,423.54	2,624.30
2005-09-15	29.34	3,454.72	2,648.41
2005-09-14	29.76	3,454.72	2,639.48
2005-09-13	29.34	3,454.72	2,648.41
2005-09-12	30.60	3,454.72	2,621.81
2005-09-09	30.60	3,454.72	2,621.81
2005-09-08	30.60	3,423.54	2,597.93
2005-09-07	30.60	3,392.36	2,574.06
2005-09-06	30.60	3,454.72	2,621.81
2005-09-05	30.60	3,517.09	2,669.56
2005-09-02	31.02	3,517.09	2,660.65
2005-09-01	30.18	3,548.27	2,702.47
2005-08-31	28.07	3,673.00	2,845.96
2005-08-30	28.50	3,735.36	2,884.83
2005-08-29	27.65	3,797.72	2,953.39
2005-08-26	28.50	3,766.54	2,909.10
2005-08-25	27.65	3,704.18	2,880.10
2005-08-24	27.65	3,704.18	2,880.10
2005-08-23	28.07	3,485.91	2,699.87
2005-08-22	30.60	3,485.91	2,645.68
2005-08-19	28.50	3,735.36	2,884.83
2005-08-18	29.76	3,704.18	2,831.73
2005-08-17	32.71	3,704.18	2,766.58
2005-08-16	32.29	3,579.45	2,681.42
2005-08-15	31.87	3,548.27	2,666.66
2005-08-12	32.29	3,610.63	2,704.99
2005-08-11	31.87	3,548.27	2,666.66
2005-08-10	31.02	3,548.27	2,684.45
2005-08-09	28.50	3,548.27	2,739.23
2005-08-08	28.92	3,548.27	2,729.95
2005-08-05	28.50	3,548.27	2,739.23
2005-08-04	28.92	3,579.45	2,754.14
2005-08-03	28.92	3,610.63	2,778.33
2005-08-02	29.34	3,517.09	2,696.62
2005-08-01	27.65	3,423.54	2,660.26
2005-07-29	27.23	3,361.18	2,620.38
2005-07-28	26.39	3,361.18	2,638.52
2005-07-27	26.39	3,454.72	2,712.53
2005-07-26	25.97	3,392.36	2,672.43
2005-07-25	26.39	3,392.36	2,663.19
2005-07-22	26.39	3,454.72	2,712.53
2005-07-21	24.70	3,361.18	2,675.53
2005-07-20	24.70	3,423.54	2,725.54
2005-07-19	24.28	3,392.36	2,710.03
2005-07-18	24.28	3,392.36	2,710.03
2005-07-15	23.86	3,361.18	2,694.41
2005-07-14	23.86	3,392.36	2,719.58
2005-07-13	22.60	3,485.91	2,824.95
2005-07-12	20.91	3,485.91	2,865.72
2005-07-11	20.91	3,485.91	2,865.72
2005-07-08	19.23	3,423.54	2,855.33
2005-07-07	20.07	3,423.54	2,834.59
2005-07-06	21.33	3,485.91	2,855.42
2005-07-05	20.91	3,579.45	2,943.09
2005-07-04	21.75	3,579.45	2,922.03
2005-06-30	21.75	3,579.45	2,922.03
2005-06-29	22.18	3,548.27	2,886.09
2005-06-28	21.75	3,517.09	2,870.81
2005-06-27	20.91	3,548.27	2,917.30
2005-06-24	21.33	3,517.09	2,881.12
2005-06-23	21.33	3,517.09	2,881.12
2005-06-22	20.91	3,517.09	2,891.51
2005-06-21	20.07	3,548.27	2,938.47
2005-06-20	19.65	3,579.45	2,975.23
2005-06-17	19.23	3,610.63	3,012.25
2005-06-16	18.38	3,673.00	3,087.08
2005-06-15	19.23	3,641.81	3,038.41
2005-06-14	19.23	3,673.00	3,064.56
2005-06-13	19.23	3,673.00	3,064.56
2005-06-10	19.23	3,673.00	3,064.56
2005-06-09	18.81	3,673.00	3,075.78
2005-06-08	18.81	3,704.18	3,102.03
2005-06-07	18.38	3,579.45	3,008.06
2005-06-06	18.38	3,641.81	3,060.74
2005-06-03	18.38	3,673.00	3,087.08
2005-06-02	17.96	3,641.81	3,072.03
2005-06-01	18.81	3,579.45	2,997.04
2005-05-31	18.81	3,548.27	2,970.80
2005-05-30	18.38	3,517.09	2,955.39
2005-05-27	17.54	3,548.27	3,003.82
2005-05-26	15.86	3,517.09	3,022.05
2005-05-25	16.28	3,423.54	2,930.29
2005-05-24	17.54	3,423.54	2,897.70
2005-05-23	16.70	3,423.54	2,919.35
2005-05-20	17.54	3,423.54	2,897.70
2005-05-19	16.70	3,423.54	2,919.35
2005-05-18	16.70	3,429.78	2,924.69
2005-05-17	16.28	3,399.35	2,909.48
2005-05-13	18.38	3,460.21	2,907.34
2005-05-12	19.23	3,460.21	2,886.09
2005-05-11	18.81	3,460.21	2,896.67
2005-05-10	19.23	3,490.64	2,911.61
2005-05-09	19.65	3,551.49	2,951.87
2005-05-06	19.23	3,551.49	2,962.65
2005-05-05	19.65	3,551.49	2,951.87
2005-05-04	18.81	3,551.49	2,973.51
2005-05-03	17.96	3,490.64	2,943.87
2005-04-29	17.96	3,429.78	2,892.28
2005-04-28	17.96	3,460.21	2,918.08
2005-04-27	17.29	3,490.64	2,961.37
2005-04-26	17.29	3,642.78	3,091.09
2005-04-25	16.46	3,551.49	3,035.49
2005-04-22	16.46	3,612.35	3,087.75
2005-04-21	15.21	3,673.21	3,175.10
2005-04-20	13.96	3,703.64	3,237.66
2005-04-19	13.96	3,734.07	3,264.36
2005-04-18	13.13	3,734.07	3,289.10
2005-04-15	14.79	3,734.07	3,239.98
2005-04-14	16.04	3,794.93	3,256.51
2005-04-13	16.46	3,794.93	3,244.53
2005-04-12	15.21	3,642.78	3,148.69
2005-04-11	15.21	3,673.21	3,175.10
2005-04-08	15.21	3,673.21	3,175.10
2005-04-07	14.38	3,642.78	3,172.31
2005-04-06	14.38	3,734.07	3,252.13
2005-04-04	13.96	3,673.21	3,210.96
2005-04-01	13.55	3,673.21	3,223.09
2005-03-31	14.38	3,673.21	3,198.92
2005-03-30	13.55	3,703.64	3,249.89
2005-03-29	13.55	3,825.36	3,357.08
2005-03-24	14.79	3,886.21	3,372.52
2005-03-23	14.79	3,947.07	3,425.54
2005-03-22	16.46	3,977.50	3,401.30
2005-03-21	16.87	3,916.64	3,336.77
2005-03-18	16.04	3,947.07	3,387.63
2005-03-17	16.46	4,038.36	3,453.56
2005-03-16	16.04	4,038.36	3,466.30
2005-03-15	15.62	3,977.50	3,426.49
2005-03-14	16.87	3,947.07	3,362.80
2005-03-11	16.04	3,916.64	3,361.40
2005-03-10	16.04	3,886.21	3,335.18
2005-03-09	16.87	3,886.21	3,310.73
2005-03-08	16.04	3,794.93	3,256.51
2005-03-07	15.62	3,794.93	3,268.59
2005-03-04	15.21	3,764.50	3,254.34
2005-03-03	16.04	3,734.07	3,204.07
2005-03-02	16.04	3,764.50	3,230.29
2005-03-01	17.70	3,764.50	3,183.22
2005-02-28	18.54	3,734.07	3,134.51
2005-02-25	18.54	3,734.07	3,134.51
2005-02-24	17.29	3,734.07	3,168.92
2005-02-23	16.46	3,673.21	3,140.01
2005-02-22	17.70	3,764.50	3,183.22
2005-02-21	18.12	3,825.36	3,223.18
2005-02-18	18.12	3,855.79	3,248.94
2005-02-17	16.87	3,916.64	3,336.77
2005-02-16	17.29	3,947.07	3,350.52
2005-02-15	17.29	3,947.07	3,350.52
2005-02-14	17.29	3,916.64	3,324.58
2005-02-08	16.04	3,916.64	3,361.40
2005-02-07	15.62	3,886.21	3,347.54
2005-02-04	13.55	3,855.79	3,383.88
2005-02-03	13.55	3,855.79	3,383.88
2005-02-02	13.55	3,947.07	3,464.28
2005-02-01	13.55	3,977.50	3,491.08
2005-01-31	15.21	3,977.50	3,439.22
2005-01-28	13.96	3,947.07	3,451.27
2005-01-27	13.55	3,947.07	3,464.28
2005-01-26	13.96	3,947.07	3,451.27
2005-01-25	13.55	3,947.07	3,464.28
2005-01-24	11.47	4,099.22	3,667.27
2005-01-21	12.71	4,129.65	3,652.56
2005-01-20	13.55	4,099.22	3,598.27
2005-01-19	13.96	4,038.36	3,531.37
2005-01-18	13.96	4,038.36	3,531.37
2005-01-17	13.96	4,099.22	3,584.78
2005-01-14	13.13	4,099.22	3,611.87
2005-01-13	13.96	4,099.22	3,584.78
2005-01-12	13.13	4,099.22	3,611.87
2005-01-11	12.71	4,129.65	3,652.56
2005-01-10	13.13	4,099.22	3,611.87
2005-01-07	13.13	4,099.22	3,611.87
2005-01-06	14.79	4,099.22	3,558.08
2005-01-05	15.21	4,099.22	3,544.87
2005-01-04	17.29	4,099.22	3,480.24
2005-01-03	18.54	4,099.22	3,442.56
2004-12-31	18.54	4,129.65	3,468.23
2004-12-30	18.12	4,129.65	3,480.79
2004-12-29	18.95	4,099.22	3,430.17
2004-12-28	18.12	4,129.65	3,480.79
2004-12-24	18.54	4,160.08	3,493.90
2004-12-23	19.37	4,099.22	3,417.87
2004-12-22	18.12	4,129.65	3,480.79
2004-12-21	18.12	4,160.08	3,506.55
2004-12-20	18.95	4,129.65	3,455.75
2004-12-17	17.29	4,099.22	3,480.24
2004-12-16	16.87	4,099.22	3,492.98
2004-12-15	18.12	4,129.65	3,480.79
2004-12-14	17.70	4,129.65	3,493.44
2004-12-13	16.04	4,129.65	3,544.96
2004-12-10	16.04	4,160.08	3,571.19
2004-12-09	16.87	4,129.65	3,519.02
2004-12-08	17.29	4,129.65	3,506.19
2004-12-07	18.95	4,129.65	3,455.75
2004-12-06	18.54	4,099.22	3,442.56
2004-12-03	18.12	4,129.65	3,480.79
2004-12-02	19.37	4,129.65	3,443.36
2004-12-01	17.70	3,977.50	3,364.18
2004-11-30	18.12	3,977.50	3,351.99
2004-11-29	17.29	3,977.50	3,376.47
2004-11-26	16.04	3,947.07	3,387.63
2004-11-25	16.04	3,916.64	3,361.40
2004-11-24	16.87	3,977.50	3,388.84
2004-11-23	16.87	3,947.07	3,362.80
2004-11-22	14.79	3,855.79	3,346.01
2004-11-19	15.21	3,825.36	3,307.16
2004-11-18	14.79	3,825.36	3,319.50
2004-11-17	15.21	3,825.36	3,307.16
2004-11-16	14.38	3,855.79	3,358.54
2004-11-15	15.62	3,916.64	3,373.86
2004-11-12	14.79	3,886.21	3,372.52
2004-11-11	13.55	3,886.21	3,410.68
2004-11-10	13.55	3,916.64	3,437.48
2004-11-09	12.71	3,916.64	3,463.59
2004-11-08	12.71	3,977.50	3,517.58
2004-11-05	12.30	3,977.50	3,530.98
2004-11-04	11.47	3,977.50	3,558.08
2004-11-03	11.47	3,916.64	3,503.48
2004-11-02	11.47	4,007.93	3,585.37
2004-11-01	9.39	3,947.07	3,599.80
2004-10-29	9.39	3,947.07	3,599.80
2004-10-28	9.80	3,947.07	3,585.79
2004-10-27	7.35	3,764.50	3,499.80
2004-10-26	6.94	3,673.21	3,428.19
2004-10-25	6.54	3,703.64	3,470.27
2004-10-21	8.58	3,673.21	3,375.13
2004-10-20	8.17	3,642.78	3,360.11
2004-10-19	9.80	3,673.21	3,336.37
2004-10-18	8.17	3,612.35	3,331.98
2004-10-15	8.99	3,581.92	3,278.35
2004-10-14	8.58	3,581.92	3,291.05
2004-10-13	9.39	3,581.92	3,265.75
2004-10-12	10.21	3,522.05	3,186.49
2004-10-11	10.21	3,462.19	3,132.17
2004-10-08	9.80	3,402.32	3,089.66
2004-10-07	11.43	3,402.32	3,042.93
2004-10-06	11.03	3,432.25	3,081.44
2004-10-05	11.03	3,432.25	3,081.44
2004-10-04	11.03	3,432.25	3,081.44
2004-09-30	9.39	3,372.38	3,074.20
2004-09-28	7.76	3,402.32	3,150.07
2004-09-27	7.76	3,402.32	3,150.07
2004-09-24	8.99	3,282.58	3,003.69
2004-09-23	10.62	3,312.51	2,984.94
2004-09-22	10.62	3,282.58	2,957.88
2004-09-21	10.62	3,342.45	3,012.00
2004-09-20	9.80	3,372.38	3,062.40
2004-09-17	10.21	3,252.65	2,942.04
2004-09-16	9.80	3,222.71	2,926.09
2004-09-15	8.58	3,222.71	2,960.22
2004-09-14	9.39	3,222.71	2,937.38
2004-09-13	8.99	3,162.84	2,893.83
2004-09-10	7.76	3,162.84	2,927.85
2004-09-09	7.35	3,372.38	3,134.55
2004-09-08	8.58	3,551.99	3,263.48
2004-09-07	8.99	3,551.99	3,250.89
2004-09-06	8.99	3,581.92	3,278.35
2004-09-03	7.76	3,522.05	3,261.19
2004-09-02	8.17	3,402.32	3,137.81
2004-09-01	7.76	3,402.32	3,150.07
2004-08-31	7.35	3,342.45	3,106.66
2004-08-30	7.35	3,102.97	2,883.59
2004-08-27	6.13	3,102.97	2,918.02
2004-08-26	6.13	3,073.04	2,889.81
2004-08-25	6.13	3,073.04	2,889.81
2004-08-24	5.31	3,043.11	2,884.56
2004-08-23	2.86	3,102.97	3,013.83
2004-08-20	2.45	3,073.04	2,997.02
2004-08-19	3.27	3,073.04	2,972.53
2004-08-18	1.23	3,073.04	3,034.48
2004-08-17	1.64	3,102.97	3,051.34
2004-08-16	1.23	3,073.04	3,034.48
2004-08-13	2.05	3,132.91	3,068.07
2004-08-12	2.86	3,132.91	3,042.93
2004-08-11	2.05	3,132.91	3,068.07
2004-08-10	2.45	3,252.65	3,172.32
2004-08-09	3.27	3,312.51	3,204.42
2004-08-06	3.27	3,282.58	3,175.44
2004-08-05	4.09	3,312.51	3,178.51
2004-08-04	1.64	3,252.65	3,198.60
2004-08-03	1.64	3,252.65	3,198.60
2004-08-02	0.82	3,252.65	3,225.31
2004-07-30	1.64	3,252.65	3,198.60
2004-07-29	0.82	3,252.65	3,225.31
2004-07-28	2.05	3,282.58	3,214.74
2004-07-27	1.64	3,252.65	3,198.60
2004-07-26	2.05	3,252.65	3,185.41
2004-07-23	2.86	3,282.58	3,188.43
2004-07-22	2.05	3,342.45	3,273.41
2004-07-21	2.45	3,282.58	3,201.54
2004-07-20	0.41	3,252.65	3,238.83
2004-07-19	0.41	3,252.65	3,238.83
2004-07-16	0.41	3,132.91	3,119.58
2004-07-15	-0.81	3,073.04	3,098.98
2004-07-14	-0.81	3,073.04	3,098.98
2004-07-13	0.41	3,073.04	3,059.96
2004-07-12	1.23	3,312.51	3,271.04
2004-07-09	1.23	3,282.58	3,241.47
2004-07-08	0.41	3,372.38	3,358.07
2004-07-07	2.05	3,402.32	3,332.08
2004-07-06	2.05	3,492.12	3,420.08
2004-07-05	1.23	3,492.12	3,448.47
2004-07-02	1.23	3,522.05	3,478.04
2004-06-30	1.64	3,551.99	3,493.12
2004-06-29	0.41	3,492.12	3,477.32
2004-06-28	1.23	3,522.05	3,478.04
2004-06-25	0.82	3,432.25	3,403.45
2004-06-24	0.82	3,372.38	3,344.07
2004-06-23	-1.63	3,372.38	3,429.82
2004-06-21	-1.63	3,372.38	3,429.82
2004-06-18	-2.04	3,342.45	3,413.97
2004-06-17	0.41	3,462.19	3,447.51
2004-06-16	0.82	3,462.19	3,433.14
2004-06-15	0.01	3,462.19	3,461.99
2004-06-14	0.01	3,462.19	3,461.99
2004-06-11	2.86	3,522.05	3,421.24
2004-06-10	3.27	3,522.05	3,407.33
2004-06-09	2.05	3,581.92	3,508.08
2004-06-08	2.05	3,522.05	3,449.41
2004-06-07	2.45	3,402.32	3,318.40
2004-06-04	-0.81	3,372.38	3,400.77
2004-06-03	-1.63	3,462.19	3,521.11
2004-06-02	1.23	3,522.05	3,478.04
2004-06-01	0.41	3,492.12	3,477.32
2004-05-31	0.82	3,641.79	3,611.28
2004-05-28	0.41	3,701.66	3,685.99
2004-05-27	-0.81	3,641.79	3,672.38
2004-05-25	-3.26	3,581.92	3,705.99
2004-05-24	-3.67	3,551.99	3,691.05
2004-05-21	-4.08	3,522.05	3,675.97
2004-05-20	-6.12	3,462.19	3,694.29
2004-05-19	-5.30	3,522.05	3,724.80
2004-05-18	-8.57	3,522.05	3,861.40
2004-05-17	-9.79	3,402.32	3,782.44
2004-05-14	-6.93	3,701.66	3,984.89
2004-05-13	-5.71	3,941.14	4,185.81
2004-05-12	-5.30	3,935.15	4,161.02
2004-05-11	-4.89	3,935.15	4,142.73
2004-05-10	-5.30	3,935.15	4,161.02
2004-05-07	-2.04	3,935.15	4,018.98
2004-05-06	-1.63	3,935.15	4,001.89
2004-05-05	-2.04	3,993.63	4,078.68
2004-05-04	-0.40	3,964.39	3,980.82
2004-05-03	-2.44	3,935.15	4,036.22
2004-04-30	-1.63	3,876.67	3,942.44
2004-04-29	-1.63	3,847.43	3,912.72
2004-04-28	-0.16	3,876.67	3,882.95
2004-04-27	0.24	3,876.67	3,866.95
2004-04-26	-0.16	3,818.19	3,824.37
2004-04-23	1.86	4,052.11	3,976.48
2004-04-22	-0.16	4,022.87	4,029.38
2004-04-21	0.24	4,052.11	4,041.96
2004-04-20	1.45	4,169.07	4,107.94
2004-04-19	1.86	4,315.27	4,234.85
2004-04-16	1.86	4,344.51	4,263.55
2004-04-15	2.26	4,344.51	4,246.37
2004-04-14	3.87	4,315.27	4,150.84
2004-04-13	7.09	4,373.75	4,077.60
2004-04-08	5.88	4,373.75	4,125.26
2004-04-07	5.88	4,315.27	4,070.02
2004-04-06	5.88	4,286.03	4,042.41
2004-04-02	4.27	4,286.03	4,106.38
2004-04-01	3.47	4,227.55	4,082.60
2004-03-31	3.87	4,227.55	4,066.38
2004-03-30	3.87	4,256.79	4,094.54
2004-03-29	2.26	4,198.31	4,103.40
2004-03-26	2.26	4,169.07	4,074.81
2004-03-25	2.66	4,198.31	4,086.92
2004-03-24	3.87	4,227.55	4,066.38
2004-03-23	3.06	4,227.55	4,098.93
2004-03-22	2.26	4,198.31	4,103.40
2004-03-19	3.87	4,169.07	4,010.08
2004-03-18	4.67	4,256.79	4,062.27
2004-03-17	5.88	4,315.27	4,070.02
2004-03-16	5.08	4,315.27	4,101.98
2004-03-15	4.67	4,286.03	4,090.20
2004-03-12	5.08	4,227.55	4,018.49
2004-03-11	5.88	4,198.31	3,959.56
2004-03-10	7.09	4,169.07	3,886.47
2004-03-09	8.70	4,081.35	3,746.71
2004-03-08	9.91	4,110.59	3,731.04
2004-03-05	8.70	4,081.35	3,746.71
2004-03-04	9.10	4,052.11	3,705.72
2004-03-03	9.10	4,022.87	3,678.91
2004-03-02	11.52	3,993.63	3,570.84
2004-03-01	12.73	4,110.59	3,635.27
2004-02-27	13.13	4,169.07	3,673.67
2004-02-26	10.71	4,081.35	3,676.77
2004-02-25	10.31	4,022.87	3,637.54
2004-02-24	11.92	4,022.87	3,583.76
2004-02-23	11.52	3,993.63	3,570.84
2004-02-20	12.73	3,993.63	3,531.51
2004-02-19	12.32	3,993.63	3,544.53
2004-02-18	13.13	4,139.83	3,647.82
2004-02-17	12.32	4,169.07	3,700.72
2004-02-16	12.32	4,022.87	3,570.56
2004-02-13	11.11	4,052.11	3,636.77
2004-02-12	10.71	3,993.63	3,597.54
2004-02-11	9.50	3,964.39	3,611.62
2004-02-10	9.50	4,052.11	3,691.72
2004-02-09	9.91	3,993.63	3,624.63
2004-02-06	7.89	3,993.63	3,694.12
2004-02-05	5.88	3,993.63	3,766.25
2004-02-04	5.88	4,022.87	3,793.86
2004-02-03	6.28	4,022.87	3,779.11
2004-02-02	5.48	4,022.87	3,808.72
2004-01-30	7.89	3,993.63	3,694.12
2004-01-29	7.89	4,052.11	3,748.32
2004-01-28	8.70	3,964.39	3,639.11
2004-01-27	11.52	4,169.07	3,728.16
2004-01-26	11.11	4,256.79	3,820.98
2004-01-21	11.52	4,169.07	3,728.16
2004-01-20	9.50	4,169.07	3,798.53
2004-01-19	7.89	4,169.07	3,856.72
2004-01-16	6.69	4,052.11	3,791.88
2004-01-15	7.49	4,198.31	3,898.74
2004-01-14	7.89	4,227.55	3,910.92
2004-01-13	8.70	4,344.51	3,988.81
2004-01-12	8.30	4,666.15	4,301.01
2004-01-09	8.30	4,402.99	4,058.01
2004-01-08	6.69	4,198.31	3,928.92
2004-01-07	6.28	3,935.15	3,696.58
2004-01-06	5.48	3,905.91	3,697.84
2004-01-05	5.48	3,847.43	3,642.40
2004-01-02	3.47	3,788.95	3,658.68
2003-12-31	2.66	3,818.19	3,716.65
2003-12-30	1.45	3,876.67	3,819.73
2003-12-29	0.65	3,788.95	3,763.93
2003-12-24	1.05	3,818.19	3,777.47
2003-12-23	1.05	3,818.19	3,777.47
2003-12-22	1.05	3,818.19	3,777.47
2003-12-19	0.24	3,847.43	3,837.78
2003-12-18	-0.96	3,847.43	3,885.80
2003-12-17	-1.37	3,818.19	3,872.43
2003-12-16	-0.16	3,818.19	3,824.37
2003-12-15	1.05	3,847.43	3,806.41
2003-12-12	2.66	3,876.67	3,773.61
2003-12-11	1.86	3,788.95	3,718.11
2003-12-10	0.65	3,788.95	3,763.93
2003-12-09	0.65	3,584.27	3,560.56
2003-12-08	-1.37	3,496.55	3,546.33
2003-12-05	-0.16	3,408.82	3,414.36
2003-12-04	-0.16	3,438.07	3,443.65
2003-12-03	0.24	3,525.79	3,516.93
2003-12-02	0.65	3,525.79	3,502.46
2003-12-01	1.05	3,350.34	3,314.49
2003-11-28	-0.16	3,145.66	3,150.79
2003-11-27	-1.37	3,233.38	3,279.53
2003-11-26	-2.17	3,321.10	3,397.01
2003-11-25	-2.57	3,174.90	3,261.40
2003-11-24	-4.18	3,028.70	3,165.31
2003-11-21	-4.59	3,057.94	3,209.73
2003-11-20	-4.18	3,028.70	3,165.31
2003-11-19	-3.38	3,145.66	3,259.15
2003-11-18	-2.57	3,233.38	3,321.42
2003-11-17	-2.98	3,321.10	3,426.03
2003-11-14	-1.37	3,204.14	3,249.88
2003-11-13	-1.37	3,116.42	3,160.95
2003-11-12	-2.98	3,087.18	3,184.93
2003-11-11	-2.98	3,145.66	3,245.21
2003-11-10	-1.37	3,204.14	3,249.88
2003-11-07	-0.96	3,233.38	3,265.79
2003-11-06	-1.77	3,145.66	3,204.08
2003-11-05	0.24	3,145.66	3,137.73
2003-11-04	0.65	3,204.14	3,182.89
2003-11-03	0.24	3,174.90	3,166.90
2003-10-31	-1.77	3,145.66	3,204.08
2003-10-30	-1.77	3,116.42	3,174.31
2003-10-29	-1.53	3,291.86	3,344.44
2003-10-28	-2.32	3,350.34	3,432.20
2003-10-27	-5.48	3,379.58	3,581.37
2003-10-24	-5.09	3,338.65	3,522.90
2003-10-23	-5.09	3,281.34	3,462.52
2003-10-22	-1.53	3,481.93	3,537.45
2003-10-21	-1.53	3,539.24	3,595.65
2003-10-20	-1.92	3,625.20	3,698.20
2003-10-17	-2.71	3,539.24	3,640.72
2003-10-16	-3.50	3,539.24	3,671.38
2003-10-15	-3.11	3,567.89	3,685.56
2003-10-14	-3.90	3,281.34	3,418.54
2003-10-13	-3.11	3,309.99	3,419.39
2003-10-10	-3.90	3,166.72	3,299.26
2003-10-09	-5.09	3,166.72	3,341.75
2003-10-08	-5.48	3,395.96	3,598.69
2003-10-07	-5.09	3,453.27	3,643.66
2003-10-06	-5.09	3,395.96	3,583.28
2003-10-03	-5.48	3,481.93	3,689.64
2003-10-02	-6.67	3,481.93	3,737.82
2003-09-30	-9.44	3,625.20	4,013.34
2003-09-29	-9.83	3,653.86	4,063.16
2003-09-26	-9.04	3,653.86	4,026.95
2003-09-25	-8.25	3,539.24	3,866.45
2003-09-24	-9.04	3,510.58	3,869.44
2003-09-23	-11.81	3,481.93	3,961.55
2003-09-22	-12.20	3,481.93	3,979.84
2003-09-19	-11.41	3,596.55	4,072.80
2003-09-18	-10.62	3,653.86	4,100.00
2003-09-17	-10.23	3,768.48	4,209.18
2003-09-16	-11.02	3,682.51	4,150.87
2003-09-15	-11.02	3,797.13	4,279.68
2003-09-11	-12.20	3,252.68	3,718.73
2003-09-10	-12.60	3,109.41	3,572.08
2003-09-09	-11.02	3,166.72	3,571.20
2003-09-08	-10.23	3,224.03	3,602.70
2003-09-05	-10.23	3,224.03	3,602.70
2003-09-04	-10.23	3,195.37	3,570.78
2003-09-03	-10.23	3,166.72	3,538.86
2003-09-02	-11.81	3,195.37	3,636.62
2003-09-01	-11.81	3,195.37	3,636.62
2003-08-29	-12.20	3,195.37	3,653.45
2003-08-28	-13.39	3,195.37	3,704.87
2003-08-27	-14.18	3,166.72	3,706.55
2003-08-26	-13.39	3,195.37	3,704.87
2003-08-25	-13.39	3,138.06	3,638.70
2003-08-22	-13.39	3,195.37	3,704.87
2003-08-21	-14.18	3,195.37	3,739.94
2003-08-20	-15.76	3,195.37	3,812.05
2003-08-19	-15.76	3,252.68	3,880.09
2003-08-18	-16.16	3,080.75	3,693.79
2003-08-15	-16.55	3,195.37	3,849.13
2003-08-14	-17.35	3,281.34	3,990.93
2003-08-13	-17.74	3,166.72	3,871.25
2003-08-12	-18.93	2,994.78	3,717.30
2003-08-11	-18.93	2,851.51	3,540.57
2003-08-08	-20.51	2,880.16	3,649.07
2003-08-07	-20.11	2,908.82	3,666.38
2003-08-06	-20.11	2,937.47	3,702.25
2003-08-05	-18.53	2,937.47	3,628.42
2003-08-04	-18.53	2,994.78	3,698.77
2003-08-01	-18.14	3,080.75	3,785.43
2003-07-31	-19.32	3,080.75	3,842.57
2003-07-30	-19.32	3,109.41	3,878.09
2003-07-29	-18.14	3,138.06	3,855.44
2003-07-28	-18.53	3,166.72	3,909.81
2003-07-25	-20.51	3,195.37	4,045.61
2003-07-24	-20.51	3,224.03	4,081.65
2003-07-23	-20.90	3,252.68	4,138.79
2003-07-22	-20.11	3,338.65	4,204.43
2003-07-21	-19.32	3,138.06	3,913.60
2003-07-18	-18.53	3,166.72	3,909.81
2003-07-17	-19.32	2,994.78	3,736.01
2003-07-16	-18.53	3,195.37	3,944.98
2003-07-15	-19.32	3,195.37	3,984.64
2003-07-14	-18.93	3,281.34	4,070.75
2003-07-11	-20.11	2,994.78	3,773.99
2003-07-10	-20.11	2,765.54	3,487.03
2003-07-09	-19.72	2,665.25	3,344.43
2003-07-08	-20.11	2,636.59	3,325.61
2003-07-07	-20.90	2,636.59	3,359.87
2003-07-04	-22.88	2,536.30	3,318.53
2003-07-03	-23.28	2,493.31	3,280.13
2003-07-02	-23.28	2,450.33	3,224.10
2003-06-30	-23.67	2,393.02	3,166.24
2003-06-27	-22.49	2,378.69	3,097.76
2003-06-26	-22.88	2,378.69	3,114.16
2003-06-25	-22.49	2,364.36	3,079.28
2003-06-24	-22.49	2,407.35	3,134.73
2003-06-23	-21.70	2,421.68	3,120.36
2003-06-20	-20.51	2,407.35	3,054.27
2003-06-19	-20.51	2,393.02	3,036.24
2003-06-18	-20.51	2,249.74	2,856.00
2003-06-17	-20.11	2,192.43	2,769.62
2003-06-16	-21.30	2,163.78	2,776.47
2003-06-13	-21.30	2,192.43	2,812.88
2003-06-12	-22.09	2,206.76	2,860.85
2003-06-11	-22.49	2,178.10	2,838.98
2003-06-10	-22.49	2,149.45	2,802.02
2003-06-09	-22.09	2,135.12	2,768.89
2003-06-06	-21.70	2,020.50	2,608.03
2003-06-05	-23.28	1,977.52	2,607.84
2003-06-03	-22.49	2,049.16	2,672.63
2003-06-02	-23.28	2,092.14	2,757.24
2003-05-30	-24.07	2,120.79	2,824.74
2003-05-29	-24.07	2,106.47	2,805.87
2003-05-28	-23.67	2,149.45	2,847.13
2003-05-27	-24.46	2,149.45	2,877.99
2003-05-26	-24.07	2,178.10	2,900.21
2003-05-23	-25.65	2,135.12	2,906.24
2003-05-22	-26.84	2,120.79	2,935.40
2003-05-21	-27.63	1,991.84	2,790.40
2003-05-20	-27.63	2,077.81	2,909.18
2003-05-19	-27.63	2,077.81	2,909.18
2003-05-16	-27.23	1,791.26	2,499.04
2003-05-15	-26.84	1,676.63	2,328.32
2003-05-14	-26.84	1,659.44	2,304.82
2003-05-13	-27.23	1,659.44	2,317.89
2003-05-12	-26.84	1,673.19	2,323.61
2003-05-09	-28.02	1,659.44	2,344.46
2003-05-07	-29.21	1,645.70	2,366.01
2003-05-06	-29.21	1,673.19	2,404.85
2003-05-05	-29.21	1,686.93	2,424.27
2003-05-02	-30.00	1,631.95	2,374.24
2003-04-30	-30.40	1,618.20	2,368.55
2003-04-29	-30.40	1,631.95	2,388.30
2003-04-28	-32.69	1,576.97	2,391.41
2003-04-25	-33.08	1,618.20	2,467.43
2003-04-24	-33.08	1,631.95	2,487.97
2003-04-23	-32.69	1,673.19	2,534.36
2003-04-22	-31.92	1,686.93	2,524.61
2003-04-17	-32.30	1,673.19	2,519.30
2003-04-16	-31.53	1,673.19	2,489.71
2003-04-15	-31.53	1,659.44	2,469.63
2003-04-14	-32.30	1,631.95	2,458.39
2003-04-11	-31.53	1,659.44	2,469.63
2003-04-10	-31.92	1,686.93	2,524.61
2003-04-09	-31.53	1,714.42	2,549.93
2003-04-08	-30.37	1,755.66	2,564.99
2003-04-07	-29.21	1,590.71	2,288.30
2003-04-04	-30.37	1,549.48	2,268.88
2003-04-03	-31.53	1,535.73	2,288.96
2003-04-02	-31.14	1,549.48	2,295.50
2003-04-01	-31.92	1,535.73	2,302.53
2003-03-31	-31.53	1,549.48	2,309.03
2003-03-28	-30.37	1,549.48	2,268.88
2003-03-27	-29.98	1,549.48	2,255.79
2003-03-26	-28.82	1,576.97	2,256.01
2003-03-25	-28.82	1,549.48	2,217.38
2003-03-24	-28.43	1,549.48	2,204.86
2003-03-21	-27.66	1,549.48	2,180.21
2003-03-20	-27.66	1,563.22	2,199.21
2003-03-19	-28.05	1,590.71	2,249.78
2003-03-18	-29.60	1,590.71	2,301.42
2003-03-17	-31.14	1,549.48	2,295.50
2003-03-14	-29.98	1,576.97	2,295.06
2003-03-13	-31.53	1,563.22	2,329.11
2003-03-12	-30.76	1,576.97	2,321.82
2003-03-11	-30.76	1,535.73	2,262.26
2003-03-10	-31.14	1,535.73	2,275.53
2003-03-07	-30.37	1,576.97	2,308.36
2003-03-06	-29.98	1,659.44	2,412.85
2003-03-05	-28.82	1,714.42	2,449.12
2003-03-04	-28.43	1,714.42	2,435.34
2003-03-03	-27.66	1,700.68	2,389.22
2003-02-28	-29.21	1,700.68	2,443.63
2003-02-27	-28.43	1,700.68	2,416.13
2003-02-26	-28.82	1,714.42	2,449.12
2003-02-25	-28.82	1,714.42	2,449.12
2003-02-24	-28.43	1,714.42	2,435.34
2003-02-21	-28.43	1,714.42	2,435.34
2003-02-20	-26.89	1,714.42	2,381.68
2003-02-19	-26.89	1,728.17	2,400.48
2003-02-18	-26.89	1,755.66	2,438.09
2003-02-17	-27.27	1,728.17	2,413.79
2003-02-14	-28.43	1,659.44	2,358.51
2003-02-13	-28.82	1,631.95	2,333.25
2003-02-12	-27.27	1,714.42	2,394.88
2003-02-11	-28.82	1,659.44	2,371.87
2003-02-10	-28.82	1,576.97	2,256.01
2003-02-07	-28.82	1,521.99	2,178.76
2003-02-06	-29.21	1,549.48	2,230.05
2003-02-05	-28.43	1,508.24	2,147.23
2003-02-04	-28.05	1,508.24	2,135.15
2003-01-30	-28.05	1,467.00	2,077.84
2003-01-29	-28.43	1,439.51	2,051.20
2003-01-28	-27.66	1,384.53	1,952.18
2003-01-27	-28.05	1,412.02	2,001.43
2003-01-24	-26.89	1,453.26	2,024.47
2003-01-23	-25.34	1,453.26	1,980.44
2003-01-22	-25.73	1,412.02	1,935.76
2003-01-21	-25.73	1,329.55	1,824.71
2003-01-20	-25.73	1,302.06	1,787.70
2003-01-17	-24.95	1,315.80	1,786.56
2003-01-16	-24.57	1,315.80	1,776.88
2003-01-15	-23.02	1,315.80	1,739.16
2003-01-14	-23.79	1,302.06	1,739.79
2003-01-13	-23.41	1,302.06	1,730.50
2003-01-10	-24.18	1,233.33	1,658.53
2003-01-09	-24.57	1,219.58	1,649.33
2003-01-08	-24.57	1,192.09	1,612.88
2003-01-07	-24.95	1,178.34	1,603.40
2003-01-06	-24.95	1,137.11	1,548.45
2003-01-03	-25.34	1,137.11	1,556.99
2003-01-02	-27.66	1,082.12	1,534.15
2002-12-31	-27.27	1,095.87	1,544.36
2002-12-30	-27.66	1,095.87	1,553.15
2002-12-27	-26.50	1,109.62	1,545.75
2002-12-24	-25.73	1,123.36	1,547.11
2002-12-23	-25.34	1,137.11	1,556.99
2002-12-20	-24.95	1,164.60	1,585.08
2002-12-19	-25.73	1,095.87	1,510.10
2002-12-18	-25.73	1,123.36	1,547.11
2002-12-17	-24.18	1,082.12	1,459.11
2002-12-16	-24.95	977.66	1,335.98
2002-12-13	-24.18	944.67	1,277.82
2002-12-12	-23.79	950.17	1,278.04
2002-12-11	-23.79	933.67	1,256.39
2002-12-10	-23.79	922.68	1,241.96
2002-12-09	-23.02	928.17	1,235.62
2002-12-06	-22.25	961.16	1,264.76
2002-12-05	-22.25	972.16	1,278.90
2002-12-04	-22.63	939.17	1,243.16
2002-12-03	-20.31	917.18	1,176.44
2002-12-02	-20.70	917.18	1,182.66
2002-11-29	-21.47	911.68	1,188.30
2002-11-28	-21.47	906.18	1,181.30
2002-11-27	-22.63	889.69	1,179.20
2002-11-26	-22.25	889.69	1,172.83
2002-11-25	-21.47	900.68	1,174.29
2002-11-22	-21.86	895.18	1,173.57
2002-11-21	-22.63	895.18	1,186.30
2002-11-20	-22.63	895.18	1,186.30
2002-11-19	-23.02	900.68	1,199.91
2002-11-18	-23.41	895.18	1,199.29
2002-11-15	-23.41	900.68	1,206.47
2002-11-14	-24.57	906.18	1,233.86
2002-11-13	-25.73	906.18	1,254.70
2002-11-12	-25.73	906.18	1,254.70
2002-11-11	-26.11	906.18	1,261.80
2002-11-08	-24.18	906.18	1,227.06
2002-11-07	-23.79	917.18	1,234.75
2002-11-06	-24.57	922.68	1,255.73
2002-11-05	-24.95	900.68	1,233.41
2002-11-04	-24.57	895.18	1,219.28
2002-11-01	-27.27	900.68	1,275.97
2002-10-31	-26.50	917.18	1,283.92
2002-10-30	-25.49	928.17	1,280.00
2002-10-29	-25.11	933.67	1,280.34
2002-10-28	-23.59	928.37	1,245.93
2002-10-25	-24.73	901.87	1,231.11
2002-10-24	-23.97	891.26	1,203.85
2002-10-23	-23.97	885.96	1,196.88
2002-10-22	-25.87	880.66	1,222.98
2002-10-21	-25.87	864.76	1,201.53
2002-10-18	-25.49	880.66	1,216.23
2002-10-17	-25.87	880.66	1,222.98
2002-10-16	-26.64	896.57	1,258.37
2002-10-15	-27.78	907.17	1,294.50
2002-10-11	-30.44	891.26	1,324.98
2002-10-10	-31.20	885.96	1,333.02
2002-10-09	-30.44	885.96	1,317.36
2002-10-08	-30.06	864.76	1,279.34
2002-10-07	-30.82	854.16	1,279.17
2002-10-04	-30.06	870.06	1,286.92
2002-10-03	-30.44	854.16	1,271.64
2002-10-02	-28.92	912.47	1,324.32
2002-09-30	-29.68	907.17	1,332.19
2002-09-27	-28.16	912.47	1,309.25
2002-09-26	-28.16	917.77	1,316.63
2002-09-25	-29.30	896.57	1,309.49
2002-09-24	-28.54	901.87	1,301.91
2002-09-23	-28.16	896.57	1,287.12
2002-09-20	-27.78	901.87	1,287.16
2002-09-19	-26.64	817.05	1,149.99
2002-09-18	-27.02	769.34	1,091.13
2002-09-17	-24.73	748.14	1,026.87
2002-09-16	-26.26	737.54	1,035.72
2002-09-13	-25.49	742.84	1,031.25
2002-09-12	-23.21	758.74	1,018.36
2002-09-11	-23.97	742.84	1,008.62
2002-09-10	-23.59	742.84	1,003.11
2002-09-09	-24.73	721.64	991.65
2002-09-06	-24.73	721.64	991.65
2002-09-05	-24.73	732.24	1,005.74
2002-09-04	-23.97	726.94	987.71
2002-09-03	-24.35	716.34	979.16
2002-09-02	-23.59	732.24	989.23
2002-08-30	-22.07	726.94	961.18
2002-08-29	-22.07	726.94	961.18
2002-08-28	-22.07	732.24	967.98
2002-08-27	-21.31	732.24	957.66
2002-08-26	-20.93	732.24	952.58
2002-08-23	-20.55	732.24	947.54
2002-08-22	-19.79	737.54	944.22
2002-08-21	-19.79	732.24	937.61
2002-08-20	-20.17	732.24	942.55
2002-08-19	-21.31	737.54	964.40
2002-08-16	-21.31	737.54	964.40
2002-08-15	-21.69	732.24	962.80
2002-08-14	-23.59	732.24	989.23
2002-08-13	-22.07	737.54	974.78
2002-08-12	-23.97	753.44	1,022.57
2002-08-09	-22.83	748.14	999.11
2002-08-08	-23.97	695.13	945.87
2002-08-07	-23.21	673.93	907.90
2002-08-06	-25.49	663.33	924.53
2002-08-05	-24.35	663.33	909.08
2002-08-02	-23.59	673.93	912.92
2002-08-01	-22.07	684.53	906.76
2002-07-31	-21.31	689.83	903.77
2002-07-30	-22.07	689.83	913.56
2002-07-29	-23.97	679.23	924.95
2002-07-26	-25.11	636.82	883.93
2002-07-25	-23.97	652.73	890.09
2002-07-24	-23.21	652.73	880.29
2002-07-23	-20.93	668.63	872.12
2002-07-22	-22.45	668.63	891.19
2002-07-19	-20.55	689.83	894.16
2002-07-18	-19.79	705.73	904.57
2002-07-17	-20.93	700.43	912.35
2002-07-16	-19.79	700.43	897.96
2002-07-15	-18.65	705.73	890.48
2002-07-12	-18.27	673.93	846.96
2002-07-11	-19.03	642.12	816.57
2002-07-10	-17.13	642.12	795.55
2002-07-09	-16.75	647.42	797.83
2002-07-08	-17.51	636.82	793.25
2002-07-05	-16.75	647.42	797.83
2002-07-04	-17.51	631.52	786.82
2002-07-03	-18.65	573.21	727.57
2002-07-02	-19.41	562.61	722.23
2002-06-28	-18.65	552.01	701.51
2002-06-27	-19.79	546.71	706.30
2002-06-26	-20.55	536.11	700.67
2002-06-25	-18.65	546.71	694.99
2002-06-24	-18.27	546.71	691.30
2002-06-21	-19.03	536.11	685.63
2002-06-20	-17.51	504.30	632.59
2002-06-19	-17.89	530.81	668.26
2002-06-18	-16.75	567.91	702.31
2002-06-17	-16.75	588.00	726.44
2002-06-14	-15.61	598.04	727.18
2002-06-13	-14.47	582.98	698.53
2002-06-12	-14.09	572.93	683.31
2002-06-11	-14.47	562.89	675.05
2002-06-10	-13.71	582.98	691.50
2002-06-07	-13.71	598.04	708.96
2002-06-06	-12.95	623.15	730.74
2002-06-05	-12.95	638.22	748.04
2002-06-04	-12.95	633.20	742.27
2002-06-03	-13.33	653.28	769.15
2002-05-31	-12.95	653.28	765.35
2002-05-30	-12.95	648.26	759.58
2002-05-29	-12.57	673.37	784.56
2002-05-28	-11.81	683.41	788.33
2002-05-27	-11.05	633.20	724.28
2002-05-24	-11.05	648.26	741.21
2002-05-23	-11.43	643.24	739.15
2002-05-22	-9.91	653.28	736.14
2002-05-21	-10.29	618.13	700.50
2002-05-17	-8.39	588.00	651.00
2002-05-16	-9.53	542.80	610.51
2002-05-15	-9.15	547.82	613.06
2002-05-14	-10.67	547.82	625.20
2002-05-13	-10.29	542.80	616.53
2002-05-10	-11.05	542.80	622.65
2002-05-09	-10.67	537.78	613.96
2002-05-08	-10.67	537.78	613.96
2002-05-07	-9.91	547.82	619.08
2002-05-06	-10.67	492.58	563.36
2002-05-03	-10.29	452.41	515.77
2002-05-02	-10.29	447.39	510.17
2002-04-30	-12.57	432.32	508.86
2002-04-29	-13.33	422.28	502.61
2002-04-26	-13.33	397.17	473.64
2002-04-25	-13.33	407.21	485.22
2002-04-24	-12.96	417.25	494.24
2002-04-23	-13.71	417.25	499.41
2002-04-22	-15.21	412.23	504.09
2002-04-19	-14.46	407.21	492.93
2002-04-18	-14.46	402.19	487.05
2002-04-17	-15.21	402.19	492.25
2002-04-16	-17.83	402.19	511.18
2002-04-15	-18.21	407.21	520.12
2002-04-12	-18.58	407.21	522.98
2002-04-11	-18.21	377.08	483.28
2002-04-10	-18.96	377.08	488.69
2002-04-09	-18.21	377.08	483.28
2002-04-08	-18.58	377.08	485.97
2002-04-04	-17.83	372.06	474.51
2002-04-03	-17.46	367.04	465.81
2002-04-02	-17.08	356.99	451.14
2002-03-28	-15.96	351.97	437.78
2002-03-27	-16.33	346.95	434.19
2002-03-26	-17.83	346.95	443.95
2002-03-25	-17.46	351.97	447.56
2002-03-22	-17.46	351.97	447.56
2002-03-21	-17.46	356.99	453.65
2002-03-20	-16.33	346.95	434.19
2002-03-19	-15.21	356.99	438.95
2002-03-18	-15.21	356.99	438.95
2002-03-15	-15.58	356.99	441.34
2002-03-14	-14.83	367.04	448.37
2002-03-13	-15.58	367.04	453.24
2002-03-12	-14.83	367.04	448.37
2002-03-11	-14.83	362.01	442.47
2002-03-08	-15.58	356.99	441.34
2002-03-07	-15.58	362.01	447.29
2002-03-06	-17.08	356.99	451.14
2002-03-05	-17.08	351.97	445.08
2002-03-04	-19.33	362.01	472.75
2002-03-01	-21.21	336.90	454.52
2002-02-28	-20.83	326.86	439.20
2002-02-27	-19.33	326.86	429.17
2002-02-26	-20.08	326.86	434.14
2002-02-25	-20.83	326.86	439.20
2002-02-22	-19.71	331.88	437.90
2002-02-21	-18.21	326.86	421.89
2002-02-20	-18.96	326.86	426.72
2002-02-19	-18.21	326.86	421.89
2002-02-18	-17.08	311.79	396.63
2002-02-15	-17.46	316.82	404.97
2002-02-11	-18.21	316.82	409.61
2002-02-08	-20.46	316.82	424.03
2002-02-07	-21.21	316.82	429.02
2002-02-06	-20.08	326.86	434.14
2002-02-05	-19.71	326.86	431.64
2002-02-04	-18.96	331.88	432.92
2002-02-01	-18.96	331.88	432.92
2002-01-31	-19.33	326.86	429.17
2002-01-30	-18.58	331.88	430.46
2002-01-29	-16.71	336.90	424.54
2002-01-28	-18.58	306.77	399.62
2002-01-25	-18.58	296.73	387.28
2002-01-24	-18.96	291.71	383.34
2002-01-23	-18.96	286.69	377.14
2002-01-22	-18.58	281.66	368.78
2002-01-21	-17.08	271.62	348.18
2002-01-18	-17.46	271.62	350.22
2002-01-17	-16.71	271.62	346.16
2002-01-16	-17.46	271.62	350.22
2002-01-15	-16.71	266.60	340.13
2002-01-14	-15.21	266.60	332.34
2002-01-11	-15.96	266.60	336.20
2002-01-10	-15.21	266.60	332.34
2002-01-09	-13.71	266.60	324.82
2002-01-08	-11.83	266.60	315.78
2002-01-07	-10.70	261.58	304.92
2002-01-04	-11.45	256.55	302.68
2002-01-03	-14.08	256.55	314.99
2002-01-02	-14.46	256.55	316.81
2001-12-31	-14.08	256.55	314.99
2001-12-28	-14.08	256.55	314.99
2001-12-27	-14.08	256.55	314.99
2001-12-24	-15.58	251.53	316.42
2001-12-21	-15.58	251.53	316.42
2001-12-20	-12.96	251.53	303.85
2001-12-19	-13.33	246.51	299.81
2001-12-18	-13.33	246.51	299.81
2001-12-17	-13.71	246.51	301.55
2001-12-14	-13.33	246.51	299.81
2001-12-13	-12.96	246.51	298.08
2001-12-12	-10.70	246.51	288.05
2001-12-11	-11.45	246.51	291.34
2001-12-10	-11.08	246.51	289.69
2001-12-07	-10.70	246.51	288.05
2001-12-06	-11.83	246.51	293.00
2001-12-05	-11.83	241.49	287.31
2001-12-04	-14.08	246.51	303.30
2001-12-03	-15.96	241.49	306.33
2001-11-30	-14.83	241.49	300.96
2001-11-29	-16.33	241.49	308.15
2001-11-28	-16.71	241.49	309.99
2001-11-27	-15.58	236.47	298.57
2001-11-26	-14.46	231.44	287.46
2001-11-23	-14.46	231.44	287.46
2001-11-22	-15.21	231.44	290.88
2001-11-21	-15.58	231.44	292.62
2001-11-20	-15.21	236.47	296.81
2001-11-19	-14.46	241.49	299.20
2001-11-16	-15.21	236.47	296.81
2001-11-15	-15.58	231.44	292.62
2001-11-14	-17.46	231.44	301.55
2001-11-13	-19.33	236.47	317.11
2001-11-12	-20.46	236.47	323.01
2001-11-09	-20.46	231.44	316.70
2001-11-08	-20.46	231.44	316.70
2001-11-07	-22.71	231.44	328.83
2001-11-06	-21.96	231.44	324.71
2001-11-05	-21.58	226.42	316.28
2001-11-02	-23.46	226.42	326.48
2001-11-01	-23.46	226.42	326.48
2001-10-31	-24.21	226.42	330.70
2001-10-30	-24.44	226.42	331.98
2001-10-29	-23.33	231.09	331.84
2001-10-26	-21.86	226.42	317.72
2001-10-24	-23.33	217.10	313.59
2001-10-23	-22.96	207.77	299.50
2001-10-22	-26.65	207.77	319.58
2001-10-19	-25.91	203.11	309.11
2001-10-18	-25.54	198.44	300.82
2001-10-17	-22.59	203.11	291.58
2001-10-16	-24.07	207.77	305.32
2001-10-15	-23.70	207.77	303.36
2001-10-12	-22.96	207.77	299.50
2001-10-11	-21.12	207.77	290.17
2001-10-10	-22.96	203.11	293.45
2001-10-09	-22.22	203.11	289.72
2001-10-08	-25.17	198.44	298.85
2001-10-05	-22.96	203.11	293.45
2001-10-04	-22.96	198.44	287.40
2001-10-03	-25.91	198.44	302.82
2001-09-28	-25.54	193.78	294.56
2001-09-27	-28.12	189.12	302.24
2001-09-26	-29.60	189.12	310.66
2001-09-25	-31.07	179.79	305.91
2001-09-24	-30.70	179.79	303.75
2001-09-21	-33.28	179.79	319.37
2001-09-20	-30.33	179.79	301.62
2001-09-19	-28.12	193.78	308.72
2001-09-18	-30.33	179.79	301.62
2001-09-17	-29.97	179.79	299.50
2001-09-14	-27.75	198.44	313.09
2001-09-13	-27.75	193.78	306.64
2001-09-12	-28.86	184.45	299.85
2001-09-11	-21.86	198.44	281.92
2001-09-10	-22.22	198.44	283.73
2001-09-07	-22.22	198.44	283.73
2001-09-06	-19.64	207.77	283.01
2001-09-05	-18.17	193.78	259.01
2001-09-04	-16.33	193.78	251.11
2001-09-03	-17.80	203.11	268.75
2001-08-31	-17.06	203.11	265.47
2001-08-30	-14.85	198.44	250.50
2001-08-29	-15.96	198.44	255.11
2001-08-28	-15.22	198.44	252.03
2001-08-27	-15.96	207.77	266.21
2001-08-24	-16.70	207.77	269.45
2001-08-23	-15.22	212.43	268.53
2001-08-22	-16.33	212.43	273.40
2001-08-21	-14.85	221.76	277.89
2001-08-20	-14.48	207.77	259.90
2001-08-17	-12.27	207.77	250.82
2001-08-16	-11.90	207.77	249.36
2001-08-15	-9.69	207.77	240.80
2001-08-14	-10.80	193.78	229.34
2001-08-13	-13.01	198.44	243.08
2001-08-10	-12.27	198.44	240.19
2001-08-09	-12.64	198.44	241.63
2001-08-08	-11.17	198.44	235.96
2001-08-07	-10.43	198.44	233.19
2001-08-06	-9.32	198.44	229.13
2001-08-03	-8.59	198.44	226.48
2001-08-02	-7.48	207.77	232.65
2001-08-01	-7.11	198.44	221.29
2001-07-31	-8.59	198.44	226.48
2001-07-30	-9.69	198.44	230.47
2001-07-27	-9.69	203.11	235.64
2001-07-26	-10.43	212.43	248.81
2001-07-24	-9.32	212.43	244.56
2001-07-23	-8.95	203.11	232.92
2001-07-20	-8.95	203.11	232.92
2001-07-19	-8.59	198.44	226.48
2001-07-18	-7.48	198.44	222.57
2001-07-17	-7.11	198.44	221.29
2001-07-16	-6.37	207.77	228.73
2001-07-13	-6.01	207.77	227.44
2001-07-12	-5.64	207.77	226.16
2001-07-11	-6.74	198.44	220.02
2001-07-10	-5.27	207.77	224.89
2001-07-09	-5.64	207.77	226.16
2001-07-05	-3.43	198.44	209.03
2001-07-04	-2.32	198.44	205.53
2001-07-03	-2.32	203.11	210.31
2001-06-29	-2.69	203.11	211.48
2001-06-28	-4.53	198.44	212.61
2001-06-27	-3.06	207.77	217.48
2001-06-26	-3.43	212.43	223.52
2001-06-22	-1.95	212.43	218.65
2001-06-21	-1.58	203.11	207.98
2001-06-20	-3.79	198.44	210.21
2001-06-19	-2.32	198.44	205.53
2001-06-18	-3.79	198.44	210.21
2001-06-15	-2.69	212.43	221.07
2001-06-14	-1.58	212.43	217.46
2001-06-13	1.00	207.77	204.73
2001-06-12	0.63	221.76	219.75
2001-06-11	1.37	226.42	222.02
2001-06-08	2.47	235.75	227.65
2001-06-07	1.73	217.10	211.69
2001-06-06	0.63	198.44	196.58
2001-06-05	-0.11	198.44	198.77
2001-06-04	-1.95	179.79	185.36
2001-06-01	-1.95	170.46	175.85
2001-05-31	-2.32	170.46	176.89
2001-05-30	-0.48	165.80	167.08
2001-05-29	1.00	165.80	163.18
2001-05-28	1.73	170.46	165.85
2001-05-25	2.10	170.46	164.89
2001-05-24	2.47	147.15	141.19
2001-05-23	2.47	156.48	150.29
2001-05-22	2.84	161.14	153.93
2001-05-21	1.73	165.80	161.27
2001-05-18	0.26	142.49	141.86
2001-05-17	1.00	151.81	149.33
2001-05-16	-0.85	151.81	153.96
2001-05-15	-1.21	151.81	154.91
2001-05-14	-1.95	142.49	147.31
2001-05-11	0.63	170.46	168.77
2001-05-10	0.63	174.17	172.46
2001-05-09	0.26	174.17	173.46
2001-05-08	-0.11	177.87	178.18
2001-05-07	1.00	181.58	178.80
2001-05-04	-0.85	177.87	180.24
2001-05-03	1.00	188.99	186.14
2001-05-02	1.73	203.81	198.63
2001-04-27	-0.85	185.28	187.72
2001-04-26	-1.58	174.17	178.58
2001-04-25	-2.03	177.87	183.62
2001-04-24	-2.39	196.40	203.66
2001-04-23	-1.66	159.35	163.73
2001-04-20	-0.93	159.35	161.79
2001-04-19	-0.20	163.05	163.59
2001-04-18	-4.57	133.41	144.60
2001-04-17	-6.76	129.71	146.36
2001-04-12	-4.21	122.30	132.07
2001-04-11	-6.40	122.30	137.49
2001-04-10	-9.67	92.66	113.29
2001-04-09	-9.67	85.25	105.09
2001-04-06	-8.22	85.25	101.83
2001-04-04	-10.40	85.25	106.76
2001-04-03	-7.12	83.40	97.47
2001-04-02	-6.03	83.40	95.17
2001-03-30	-6.03	83.40	95.17
2001-03-29	-6.40	83.40	95.93
2001-03-28	-4.94	83.40	92.93
2001-03-27	-6.40	83.40	95.93
2001-03-26	-3.85	83.40	90.73
2001-03-23	-6.76	83.40	96.69
2001-03-22	-6.76	88.95	102.65
2001-03-21	-2.75	88.95	94.31
2001-03-20	-2.39	88.95	93.58
2001-03-19	-0.57	88.95	90.03
2001-03-16	-0.20	88.95	89.34
2001-03-15	-0.20	88.95	89.34
2001-03-14	-1.30	96.36	98.94
2001-03-13	-0.57	96.36	97.49
2001-03-12	1.25	96.36	93.94
2001-03-09	4.17	114.89	106.29
2001-03-08	4.17	114.89	106.29
2001-03-07	3.80	107.48	99.88
2001-03-06	4.89	114.89	104.86
2001-03-05	3.80	114.89	107.02
2001-03-02	3.07	114.89	108.48
2001-03-01	5.26	114.89	104.15
2001-02-28	8.54	111.18	94.57
2001-02-27	8.54	107.48	91.16
2001-02-26	11.09	96.36	76.77
2001-02-23	11.45	92.66	72.87
2001-02-22	10.72	92.66	74.00
2001-02-21	12.54	92.66	71.19
2001-02-20	14.00	92.66	69.00
2001-02-19	13.64	92.66	69.54
2001-02-16	14.36	92.66	68.46
2001-02-15	15.46	103.77	76.49
2001-02-14	15.82	92.66	66.34
2001-02-13	16.19	100.07	72.20
2001-02-12	14.36	100.07	74.94
2001-02-09	16.19	100.07	72.20
2001-02-08	16.19	100.07	72.20
2001-02-07	17.28	85.25	57.96
2001-02-06	15.82	92.66	66.34
2001-02-05	15.82	85.25	59.94
2001-02-02	17.64	74.13	48.02
2001-02-01	17.64	66.72	41.72
2001-01-31	16.91	66.72	42.60
2001-01-30	16.19	66.72	43.50
2001-01-29	17.64	66.72	41.72
2001-01-23	16.91	66.72	42.60
2001-01-22	16.91	70.43	45.77
2001-01-19	16.19	55.61	33.93
2001-01-18	12.91	55.61	37.82
2001-01-17	11.45	53.76	37.96
2001-01-16	12.18	57.46	40.37
2001-01-15	11.45	55.61	39.62
2001-01-12	11.45	61.17	44.61
2001-01-11	9.99	40.79	28.00
2001-01-10	12.54	48.20	31.68
2001-01-09	12.91	48.20	31.26
2001-01-08	12.18	48.20	32.11
2001-01-05	12.91	55.61	37.82
2001-01-04	11.09	55.61	40.08
2001-01-03	7.08	55.61	45.32
2001-01-02	8.90	66.72	53.10
2000-12-29	10.72	66.72	50.58
2000-12-28	8.54	66.72	53.61
2000-12-27	8.17	66.72	54.13
2000-12-22	8.17	66.72	54.13
2000-12-21	7.44	66.72	55.17
2000-12-20	9.63	53.76	40.25
2000-12-19	11.45	57.46	41.28
2000-12-18	10.36	57.46	42.68
2000-12-15	9.63	40.79	28.42
2000-12-14	14.00	40.79	23.50
2000-12-13	14.36	40.79	23.11
2000-12-12	12.18	40.79	25.50
2000-12-11	12.54	48.20	31.68
2000-12-08	11.45	48.20	32.97
2000-12-07	9.99	55.61	41.47
2000-12-06	11.09	63.02	46.75
2000-12-05	6.35	63.02	53.28
2000-12-04	6.35	48.20	39.35
2000-12-01	6.35	48.20	39.35
2000-11-30	3.07	48.20	43.78
2000-11-29	3.80	48.20	42.77
2000-11-28	6.72	48.20	38.87
2000-11-27	7.44	48.20	37.93
2000-11-24	5.62	48.20	40.31
2000-11-23	7.08	48.20	38.40
2000-11-22	8.17	48.20	37.00
2000-11-21	11.09	48.20	33.41
2000-11-20	12.18	48.20	32.11
2000-11-17	11.09	48.20	33.41
2000-11-16	11.82	55.61	39.17
2000-11-15	10.36	63.02	47.72
2000-11-14	11.09	63.02	46.75
2000-11-13	8.54	63.02	50.20
2000-11-10	12.18	63.02	45.32
2000-11-09	13.64	63.02	43.46
2000-11-08	14.00	63.02	43.00
2000-11-07	15.46	63.02	41.19
2000-11-06	14.36	59.31	39.30
2000-11-03	14.73	59.31	38.86
2000-11-02	12.18	59.31	42.02
2000-11-01	12.54	55.61	38.27
2000-10-31	9.63	48.20	35.18
2000-10-30	8.25	48.20	36.91
2000-10-27	8.96	48.20	36.01
2000-10-26	10.04	48.20	34.67
2000-10-25	9.68	48.20	35.11
2000-10-24	8.61	48.20	36.46
2000-10-23	10.04	48.20	34.67
2000-10-20	10.04	48.20	34.67
2000-10-19	4.65	48.20	41.62
2000-10-18	5.73	63.02	54.19
2000-10-17	8.61	63.02	50.10
2000-10-16	9.32	44.49	32.17
2000-10-13	7.17	44.49	34.83
2000-10-12	10.04	44.49	31.31
2000-10-11	10.40	44.49	30.88
2000-10-10	13.64	59.31	40.19
2000-10-09	14.36	59.31	39.31
2000-10-05	17.96	59.31	35.06
2000-10-04	15.80	59.31	37.58
2000-10-03	14.00	59.31	39.75
2000-09-29	14.36	59.31	39.31
2000-09-28	12.92	51.90	34.52
2000-09-27	12.92	51.90	34.52
2000-09-26	11.48	51.90	36.26
2000-09-25	12.20	51.90	35.39
2000-09-22	7.17	51.90	41.75
2000-09-21	10.76	51.90	37.14
2000-09-20	14.00	58.81	39.31
2000-09-19	14.72	58.81	38.43
2000-09-18	14.00	58.81	39.31
2000-09-15	18.67	55.36	30.91
2000-09-14	19.75	65.71	38.38
2000-09-12	21.19	65.71	36.74
2000-09-11	24.07	67.44	34.96
2000-09-08	25.87	45.00	15.20
2000-09-07	26.59	45.00	14.55
2000-09-06	28.02	45.00	13.26
2000-09-05	28.38	46.73	14.29
2000-09-04	28.38	41.55	10.25
2000-09-01	25.51	48.45	18.28
2000-08-31	24.79	45.00	16.20
2000-08-30	24.43	45.00	16.53
2000-08-29	25.15	45.00	15.86
2000-08-28	24.07	55.36	25.22
2000-08-25	25.87	55.36	23.43
2000-08-24	25.87	55.36	23.43
2000-08-23	26.23	55.36	23.08
2000-08-22	28.02	55.36	21.35
2000-08-21	27.31	55.36	22.03
2000-08-18	26.23	55.36	23.08
2000-08-17	27.67	55.36	21.69
2000-08-16	28.74	51.90	17.99
2000-08-15	27.31	51.90	19.32
2000-08-14	23.71	51.90	22.79
2000-08-11	25.15	55.36	24.14
2000-08-10	25.15	55.36	24.14
2000-08-09	24.07	55.36	25.22
2000-08-08	25.15	55.36	24.14
2000-08-07	27.67	60.54	25.75
2000-08-04	25.87	60.54	27.54
2000-08-03	24.43	60.54	29.02
2000-08-02	24.79	58.81	27.26
2000-08-01	23.35	58.81	28.75
2000-07-31	21.55	57.08	29.23
2000-07-28	23.35	57.08	27.35
2000-07-27	25.87	57.08	24.80
2000-07-26	26.59	55.36	22.73
2000-07-25	25.15	55.36	24.14
2000-07-24	27.31	55.36	22.03
2000-07-21	28.74	55.36	20.67
2000-07-20	27.31	55.36	22.03
2000-07-19	27.31	62.26	27.46
2000-07-18	25.15	62.26	29.66
2000-07-17	28.74	62.26	26.03
2000-07-14	26.59	62.26	28.18
2000-07-13	25.87	69.17	34.40
2000-07-12	26.95	69.17	33.26
2000-07-11	24.79	72.62	38.33
2000-07-10	24.07	72.62	39.13
2000-07-07	21.19	72.62	42.43
2000-07-06	19.75	72.62	44.15
2000-07-05	18.67	72.62	45.46
2000-07-04	16.88	76.07	50.65
2000-07-03	16.52	76.07	51.11
2000-06-30	17.24	89.88	61.96
2000-06-29	16.88	89.88	62.46
2000-06-28	18.67	89.88	60.00
2000-06-27	16.88	82.98	56.55
2000-06-26	15.44	48.45	28.60
2000-06-23	13.64	55.36	36.71
2000-06-22	15.08	55.36	35.00
2000-06-21	17.60	55.36	32.11
2000-06-20	15.44	55.36	34.58
2000-06-19	17.60	69.17	43.85
2000-06-16	18.67	69.17	42.55
2000-06-15	16.16	72.62	48.61
2000-06-14	14.36	72.62	50.94
2000-06-13	13.28	76.07	55.43
2000-06-12	15.80	76.07	52.05
2000-06-09	16.16	76.07	51.58
2000-06-08	14.36	76.07	53.96
2000-06-07	14.36	76.07	53.96
2000-06-05	14.36	86.43	63.02
2000-06-02	9.68	86.43	69.97
2000-06-01	7.89	100.24	85.60
2000-05-31	7.17	93.33	80.40
2000-05-30	0.69	90.00	88.69
2000-05-29	0.69	93.33	92.00
2000-05-26	-0.74	66.67	67.92
2000-05-25	0.69	70.00	68.83
2000-05-24	0.69	80.00	78.76
2000-05-23	2.85	66.67	62.05
2000-05-22	2.49	76.67	72.37
2000-05-19	5.01	73.33	65.06
2000-05-18	3.57	70.00	64.14
2000-05-17	6.45	70.00	59.70
2000-05-16	8.96	70.00	56.01
2000-05-15	6.81	70.00	59.17
2000-05-12	8.61	70.00	56.53
2000-05-10	3.57	73.33	67.36
2000-05-09	6.09	66.67	57.10
2000-05-08	7.17	73.33	61.74
2000-05-05	9.68	76.67	61.07
2000-05-04	9.68	73.33	58.03
2000-05-03	11.48	66.67	49.50
2000-05-02	13.64	76.67	55.46
2000-04-28	11.48	76.67	58.47
2000-04-27	9.32	73.33	58.55
2000-04-26	9.25	66.67	52.55
2000-04-25	10.68	66.67	50.59
2000-04-20	10.32	43.33	29.92
2000-04-19	10.68	43.33	29.51
2000-04-18	9.61	50.00	36.85
2000-04-17	6.05	50.00	41.44
2000-04-14	15.66	53.33	32.57
2000-04-13	17.08	50.00	28.12
2000-04-12	19.22	60.00	34.21
2000-04-11	18.86	56.67	31.81
2000-04-10	20.28	56.67	30.25
2000-04-07	21.00	66.67	37.75
2000-04-06	17.44	66.67	41.92
2000-04-05	17.79	76.67	49.98
2000-04-03	21.71	83.33	50.63
2000-03-31	24.20	76.67	42.24
2000-03-30	25.98	90.00	50.82
2000-03-29	29.54	90.00	46.68
2000-03-28	30.96	90.00	45.08
2000-03-27	30.60	90.00	45.48
2000-03-24	26.33	83.33	45.12
2000-03-23	26.33	93.33	53.03
2000-03-22	24.56	106.67	65.92
2000-03-21	21.71	106.67	69.81
2000-03-20	22.06	113.33	74.77
2000-03-17	21.71	96.67	61.59
2000-03-16	16.73	96.67	68.49
2000-03-15	19.57	113.33	78.41
2000-03-14	20.64	110.00	74.07
2000-03-13	22.06	106.67	69.31
2000-03-10	25.62	93.33	53.90
2000-03-09	25.98	106.67	64.05
2000-03-08	28.11	106.67	61.31
2000-03-07	26.69	100.00	57.87
2000-03-06	25.98	120.00	74.63
2000-03-03	22.42	126.67	85.16
2000-03-02	19.57	90.00	58.90
2000-03-01	18.86	90.00	59.85
2000-02-29	21.35	90.00	56.57
2000-02-28	18.86	83.33	54.24
2000-02-25	22.06	83.33	50.19
2000-02-24	21.00	93.33	59.78
2000-02-23	16.01	103.33	75.27
2000-02-22	14.95	100.00	73.99
2000-02-21	16.01	123.33	92.51
2000-02-18	17.08	140.00	104.98
2000-02-17	20.28	140.00	99.53
2000-02-16	21.00	140.00	98.35
2000-02-15	18.51	126.67	91.27
2000-02-14	22.06	123.33	82.96
2000-02-11	25.27	66.67	33.05
2000-02-10	19.22	70.00	42.60
2000-02-09	19.57	76.67	47.75
2000-02-08	14.95	93.33	68.19
2000-02-03	13.17	86.67	64.95
2000-02-02	12.81	73.33	53.65
2000-02-01	10.68	100.00	80.71
2000-01-31	10.68	53.33	38.54
2000-01-28	14.95	31.67	14.55
2000-01-27	12.81	36.67	21.15
2000-01-26	9.61	31.67	20.12
2000-01-25	7.12	35.00	26.03
2000-01-24	7.47	33.33	24.06
2000-01-21	6.76	16.67	9.28
2000-01-20	7.47	8.33	0.80
2000-01-19	7.83	8.33	0.47
2000-01-18	12.10	1.67	-9.31
2000-01-17	10.68	1.67	-8.14
2000-01-14	9.96	5.00	-4.51
2000-01-13	10.68	3.33	-6.63
2000-01-12	11.39	3.33	-7.23
2000-01-11	12.46	3.33	-8.11
2000-01-10	12.10	16.67	4.07
2000-01-07	9.25	16.67	6.79
2000-01-06	6.41	16.67	9.64
2000-01-05	12.46	16.67	3.74
2000-01-04	21.00	16.67	-3.58
2000-01-03	22.78	11.67	-9.05
1999-12-30	19.57	8.33	-9.40
1999-12-29	18.15	3.33	-12.54
1999-12-28	20.28	3.33	-14.09
1999-12-24	19.22	-1.67	-17.52
1999-12-23	14.95	0.00	-13.00
1999-12-22	14.59	0.00	-12.73
1999-12-21	14.59	0.00	-12.73
1999-12-20	14.95	0.00	-13.00
1999-12-17	13.17	0.00	-11.64
1999-12-16	10.32	0.00	-9.35
1999-12-15	12.10	0.00	-10.79
1999-12-14	14.95	3.33	-10.10
1999-12-13	16.01	3.33	-10.93
1999-12-10	16.01	3.33	-10.93
1999-12-09	16.37	0.00	-14.07
1999-12-08	13.52	0.00	-11.91
1999-12-07	14.23	0.00	-12.46
1999-12-06	14.23	0.00	-12.46
1999-12-03	12.81	0.00	-11.36
1999-12-02	10.68	0.00	-9.65
1999-12-01	9.96	0.00	-9.06
1999-11-30	8.54	0.00	-7.87
1999-11-29	9.96	0.00	-9.06
1999-11-26	8.90	0.00	-8.17
1999-11-25	6.41	0.00	-6.02
1999-11-24	8.90	0.00	-8.17
1999-11-23	8.90	0.00	-8.17
1999-11-22	8.19	0.00	-7.57
1999-11-19	7.12	0.00	-6.64
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---