Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0038 FIRST TRACTOR COMPANY LIMITED: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0038 %	Stock 0038 rel. %
2025-08-21	315.04	607.99	70.58
2025-08-20	315.69	605.06	69.61
2025-08-19	315.04	607.99	70.58
2025-08-18	315.69	613.86	71.73
2025-08-15	317.96	614.84	71.03
2025-08-14	321.52	606.04	67.50
2025-08-13	322.49	612.88	68.73
2025-08-12	312.77	604.08	70.57
2025-08-11	311.48	601.15	70.40
2025-08-08	311.15	598.22	69.82
2025-08-07	314.07	602.13	69.57
2025-08-06	311.80	606.04	71.45
2025-08-05	310.83	606.04	71.86
2025-08-04	308.24	594.30	70.07
2025-08-01	304.67	594.30	71.57
2025-07-31	309.21	595.28	69.91
2025-07-30	315.69	606.04	69.85
2025-07-29	321.52	609.95	68.43
2025-07-28	322.17	623.64	71.41
2025-07-25	319.25	652.98	79.60
2025-07-24	323.79	654.93	78.14
2025-07-23	321.52	652.00	78.40
2025-07-22	314.72	651.02	81.09
2025-07-21	312.45	627.55	76.40
2025-07-18	310.18	612.88	73.80
2025-07-17	305.00	613.86	76.26
2025-07-16	304.67	597.24	72.30
2025-07-15	306.29	585.50	68.72
2025-07-14	300.14	597.24	74.25
2025-07-11	298.84	596.26	74.57
2025-07-10	297.22	576.70	70.36
2025-07-09	294.95	563.99	68.12
2025-07-08	299.17	565.94	66.83
2025-07-07	294.63	561.06	67.51
2025-07-04	295.28	573.77	70.45
2025-07-03	297.55	580.61	71.20
2025-07-02	299.17	579.64	70.26
2025-06-30	297.22	575.72	70.11
2025-06-27	300.14	578.66	69.61
2025-06-26	301.11	585.50	70.90
2025-06-25	303.38	586.48	70.18
2025-06-24	298.52	590.39	73.24
2025-06-23	290.42	589.41	76.58
2025-06-20	287.50	591.37	78.42
2025-06-19	282.97	598.22	82.32
2025-06-18	290.74	633.42	87.70
2025-06-17	295.28	627.55	84.06
2025-06-16	296.57	618.75	81.24
2025-06-13	293.01	579.64	72.93
2025-06-12	296.25	572.79	69.79
2025-06-11	300.79	570.44	67.28
2025-06-10	296.90	556.44	65.39
2025-06-09	296.90	548.03	63.27
2025-06-06	291.39	542.43	64.14
2025-06-05	292.04	536.83	62.44
2025-06-04	288.15	525.62	61.18
2025-06-03	285.88	513.48	58.98
2025-06-02	280.37	492.94	55.88
2025-05-30	281.99	505.08	58.40
2025-05-29	286.53	523.76	61.37
2025-05-28	281.67	504.15	58.29
2025-05-27	283.29	499.48	56.40
2025-05-26	281.02	502.28	58.07
2025-05-23	285.88	500.41	55.59
2025-05-22	284.91	498.54	55.50
2025-05-21	289.77	511.62	56.92
2025-05-20	286.85	519.09	60.03
2025-05-19	281.35	513.48	60.87
2025-05-16	281.67	509.75	59.76
2025-05-15	283.29	525.62	63.22
2025-05-14	285.88	523.76	61.64
2025-05-13	276.81	530.29	67.27
2025-05-12	284.59	519.09	60.97
2025-05-09	273.57	505.08	61.97
2025-05-08	271.63	504.15	62.57
2025-05-07	270.01	486.40	58.48
2025-05-06	270.01	486.40	58.48
2025-05-02	267.09	478.00	57.45
2025-04-30	260.61	466.80	57.18
2025-04-29	258.67	446.25	52.30
2025-04-28	258.02	427.58	47.36
2025-04-25	258.02	439.72	50.75
2025-04-24	256.41	440.65	51.69
2025-04-23	259.30	448.12	52.55
2025-04-22	251.28	432.25	51.52
2025-04-17	248.39	427.58	51.43
2025-04-16	242.30	440.65	57.95
2025-04-15	249.04	457.46	59.71
2025-04-14	248.39	468.66	63.22
2025-04-11	240.37	463.06	65.42
2025-04-10	236.85	478.93	71.87
2025-04-09	229.47	474.27	74.30
2025-04-08	225.94	471.46	75.33
2025-04-07	221.45	422.91	62.67
2025-04-03	271.17	463.06	51.70
2025-04-02	277.27	463.99	49.49
2025-04-01	276.95	478.93	53.59
2025-03-31	276.30	472.40	52.11
2025-03-28	280.48	493.87	56.09
2025-03-27	283.04	551.77	70.16
2025-03-26	281.44	534.03	66.22
2025-03-25	279.51	531.23	66.33
2025-03-24	288.17	542.43	65.50
2025-03-21	284.97	537.76	65.67
2025-03-20	293.63	553.64	66.05
2025-03-19	302.29	584.45	70.14
2025-03-18	301.65	558.30	63.90
2025-03-17	292.35	551.77	66.12
2025-03-14	289.14	542.43	65.09
2025-03-13	281.12	539.63	67.83
2025-03-12	284.65	548.97	68.72
2025-03-11	285.61	558.30	70.72
2025-03-10	286.25	527.49	62.46
2025-03-07	293.31	527.49	59.54
2025-03-06	294.91	527.49	58.89
2025-03-05	281.76	525.62	63.88
2025-03-04	271.17	525.62	68.55
2025-03-03	272.46	515.35	65.21
2025-02-28	271.49	509.75	64.13
2025-02-27	284.00	533.09	64.87
2025-02-26	284.33	520.95	61.57
2025-02-25	272.78	513.48	64.57
2025-02-24	277.59	540.56	69.65
2025-02-21	279.83	510.68	60.78
2025-02-20	265.08	521.89	70.34
2025-02-19	271.17	535.89	71.32
2025-02-18	271.81	534.03	70.52
2025-02-17	266.04	522.82	70.15
2025-02-14	266.04	527.49	71.43
2025-02-13	252.89	536.83	80.46
2025-02-12	253.85	544.30	82.08
2025-02-11	245.19	522.82	80.43
2025-02-10	248.39	546.17	85.47
2025-02-07	242.30	558.30	92.32
2025-02-06	238.45	556.44	93.95
2025-02-05	233.64	569.51	100.67
2025-02-04	236.85	576.98	100.98
2025-02-03	227.86	574.18	105.63
2025-01-28	227.86	576.98	106.48
2025-01-27	227.22	573.24	105.75
2025-01-24	224.98	572.31	106.88
2025-01-23	219.20	569.51	109.75
2025-01-22	220.32	560.17	106.09
2025-01-21	225.94	561.11	102.83
2025-01-20	222.73	563.91	105.72
2025-01-17	217.44	568.58	110.62
2025-01-16	216.80	559.24	108.10
2025-01-15	212.46	552.70	108.89
2025-01-14	211.82	548.97	108.12
2025-01-13	206.21	545.23	110.72
2025-01-10	209.10	540.56	107.24
2025-01-09	211.66	555.50	110.32
2025-01-08	212.30	544.30	106.30
2025-01-07	214.87	547.10	105.51
2025-01-06	218.88	562.04	107.61
2025-01-03	219.84	567.64	108.74
2025-01-02	217.28	550.83	105.13
2024-12-31	224.98	570.44	106.31
2024-12-30	223.69	565.77	105.68
2024-12-27	224.33	576.98	108.73
2024-12-24	225.62	577.91	108.19
2024-12-23	221.13	565.77	107.32
2024-12-20	219.04	580.71	113.36
2024-12-19	219.52	612.46	122.98
2024-12-18	221.45	638.61	129.78
2024-12-17	219.20	615.26	124.08
2024-12-16	219.68	612.46	122.87
2024-12-13	222.09	613.40	121.49
2024-12-12	229.47	601.26	112.85
2024-12-11	225.94	588.18	111.14
2024-12-10	228.50	600.32	113.19
2024-12-09	229.79	613.40	116.32
2024-12-06	221.45	613.40	121.93
2024-12-05	216.31	589.12	117.86
2024-12-04	218.88	595.65	118.16
2024-12-03	218.88	575.11	111.71
2024-12-02	216.64	579.78	114.69
2024-11-29	214.39	575.11	114.74
2024-11-28	212.79	571.38	114.64
2024-11-27	216.96	580.71	114.77
2024-11-26	209.10	560.17	113.58
2024-11-25	209.42	568.58	116.08
2024-11-22	210.22	561.11	113.11
2024-11-21	216.31	567.64	111.07
2024-11-20	217.92	563.91	108.83
2024-11-19	217.44	534.03	99.73
2024-11-18	216.15	522.82	97.00
2024-11-15	213.59	521.89	98.31
2024-11-14	213.59	519.09	97.42
2024-11-13	219.84	530.29	97.06
2024-11-12	220.32	513.48	91.52
2024-11-11	229.79	533.09	91.97
2024-11-08	233.96	534.03	89.85
2024-11-07	238.13	535.89	88.06
2024-11-06	231.07	535.89	92.07
2024-11-05	238.77	534.96	87.43
2024-11-04	231.71	531.23	90.29
2024-11-01	230.75	548.97	96.21
2024-10-31	228.18	548.03	97.46
2024-10-30	228.18	567.64	103.44
2024-10-29	233.64	634.87	120.26
2024-10-28	232.08	614.33	115.11
2024-10-25	232.39	619.00	116.31
2024-10-24	230.52	619.00	117.53
2024-10-23	234.57	640.48	121.32
2024-10-22	230.52	647.01	126.01
2024-10-21	230.21	650.75	127.35
2024-10-18	234.88	657.28	126.13
2024-10-17	223.36	633.01	126.69
2024-10-16	226.78	632.07	124.02
2024-10-15	228.03	642.34	126.30
2024-10-14	239.56	675.02	128.25
2024-10-10	242.05	680.63	128.22
2024-10-09	232.08	661.95	129.45
2024-10-08	237.06	694.63	135.75
2024-10-07	270.71	813.22	146.34
2024-10-04	265.41	731.05	127.43
2024-10-03	255.44	666.62	115.68
2024-10-02	260.43	712.38	125.39
2024-09-30	239.87	684.36	130.78
2024-09-27	232.39	661.02	128.95
2024-09-26	221.80	665.69	137.94
2024-09-25	209.03	661.95	146.56
2024-09-24	207.47	672.22	151.15
2024-09-23	195.17	652.61	154.98
2024-09-20	195.01	637.67	150.05
2024-09-19	191.58	616.20	145.62
2024-09-17	185.82	591.92	142.08
2024-09-16	182.39	609.66	151.30
2024-09-13	181.46	637.67	162.09
2024-09-12	179.43	576.05	141.93
2024-09-11	176.79	548.03	134.13
2024-09-10	178.97	560.17	136.65
2024-09-09	177.88	591.92	149.00
2024-09-05	181.77	616.20	154.18
2024-09-04	181.61	628.34	158.63
2024-09-03	184.73	612.46	150.22
2024-09-02	185.04	607.79	148.31
2024-08-30	189.87	635.81	153.84
2024-08-29	186.13	623.67	152.91
2024-08-28	185.04	589.12	141.76
2024-08-27	187.69	590.99	140.19
2024-08-26	186.13	600.32	144.76
2024-08-23	183.64	590.99	143.61
2024-08-22	183.79	592.85	144.14
2024-08-21	179.74	590.05	146.67
2024-08-20	181.61	588.18	144.37
2024-08-19	182.70	603.13	148.71
2024-08-16	180.52	562.97	136.33
2024-08-15	175.54	542.43	133.15
2024-08-14	175.07	546.17	134.91
2024-08-13	176.16	567.64	141.76
2024-08-12	175.07	571.38	144.07
2024-08-09	175.07	554.57	137.96
2024-08-08	171.65	529.36	131.68
2024-08-07	171.49	534.96	133.88
2024-08-06	167.91	511.62	128.29
2024-08-05	168.69	512.55	127.98
2024-08-02	172.74	531.23	131.44
2024-08-01	178.03	535.89	128.71
2024-07-31	179.74	525.62	123.64
2024-07-30	173.36	495.74	117.93
2024-07-29	177.88	530.29	126.82
2024-07-26	173.36	559.24	141.16
2024-07-25	173.67	490.14	115.64
2024-07-24	178.50	492.94	112.91
2024-07-23	180.68	492.94	111.25
2024-07-22	183.79	516.28	117.16
2024-07-19	180.06	522.82	122.39
2024-07-18	185.51	538.70	123.70
2024-07-17	184.73	525.62	119.73
2024-07-16	184.73	534.03	122.68
2024-07-15	189.40	538.70	120.69
2024-07-12	193.76	545.23	119.64
2024-07-11	186.60	536.83	122.20
2024-07-10	180.68	520.95	121.23
2024-07-09	181.15	523.76	121.86
2024-07-08	181.61	535.89	125.80
2024-07-05	184.42	568.58	135.07
2024-07-04	188.31	575.11	134.16
2024-07-03	186.60	567.64	132.95
2024-07-02	183.33	577.91	139.27
2024-06-28	182.24	590.05	144.49
2024-06-27	182.39	565.77	135.76
2024-06-26	187.69	604.99	145.05
2024-06-25	187.07	632.07	155.02
2024-06-24	186.60	615.26	149.57
2024-06-21	186.60	652.61	162.60
2024-06-20	191.43	667.55	163.38
2024-06-19	192.98	666.62	161.66
2024-06-18	184.88	661.02	167.13
2024-06-17	185.04	657.28	165.68
2024-06-14	184.57	661.95	167.75
2024-06-13	187.53	649.81	160.77
2024-06-12	184.88	652.61	164.18
2024-06-11	188.16	656.35	162.48
2024-06-07	190.65	687.16	170.83
2024-06-06	192.21	686.23	169.07
2024-06-05	190.65	656.35	160.23
2024-06-04	190.65	693.70	173.08
2024-06-03	190.03	694.63	173.99
2024-05-31	185.04	703.04	181.73
2024-05-30	187.53	679.51	171.10
2024-05-29	191.43	701.91	175.17
2024-05-28	196.26	678.61	162.82
2024-05-27	195.94	688.47	166.42
2024-05-24	192.67	641.88	153.48
2024-05-23	196.26	648.15	152.53
2024-05-22	201.24	663.38	153.41
2024-05-21	201.40	675.03	157.15
2024-05-20	208.56	709.08	162.21
2024-05-17	207.16	717.14	166.03
2024-05-16	204.20	717.14	168.62
2024-05-14	199.53	714.45	171.91
2024-05-13	200.15	728.79	176.12
2024-05-10	197.81	723.41	176.49
2024-05-09	190.80	714.45	180.07
2024-05-08	186.75	692.05	176.21
2024-05-07	189.09	677.72	169.02
2024-05-06	190.96	645.46	156.21
2024-05-03	189.09	646.36	158.17
2024-05-02	185.20	636.50	158.24
2024-04-30	177.88	628.44	162.14
2024-04-29	177.56	629.33	162.76
2024-04-26	176.47	631.12	164.45
2024-04-25	170.45	549.59	140.19
2024-04-24	169.21	547.80	140.63
2024-04-23	163.50	550.49	146.86
2024-04-22	158.09	543.32	149.26
2024-04-19	154.39	579.16	166.98
2024-04-18	156.86	567.51	159.87
2024-04-17	154.54	583.64	168.58
2024-04-16	154.70	565.72	161.38
2024-04-15	159.79	579.16	161.42
2024-04-12	162.11	543.32	145.44
2024-04-11	167.82	539.73	138.86
2024-04-10	168.60	530.77	134.84
2024-04-09	163.81	479.70	119.74
2024-04-08	162.11	476.12	119.80
2024-04-05	161.65	450.14	110.26
2024-04-03	161.65	476.12	120.19
2024-04-02	164.89	483.29	120.20
2024-03-28	158.71	446.55	111.26
2024-03-27	156.70	451.03	114.66
2024-03-26	160.10	453.72	112.89
2024-03-25	157.63	459.10	117.01
2024-03-22	158.09	456.41	115.58
2024-03-21	164.12	475.22	117.79
2024-03-20	159.02	475.22	122.08
2024-03-19	158.71	488.66	127.54
2024-03-18	161.96	504.79	130.88
2024-03-15	161.80	526.29	139.23
2024-03-14	165.20	541.53	141.90
2024-03-13	167.52	534.36	137.13
2024-03-12	167.52	522.71	132.78
2024-03-11	159.33	545.11	148.76
2024-03-08	155.78	554.97	156.07
2024-03-07	153.61	554.07	157.90
2024-03-06	156.39	546.90	152.31
2024-03-05	151.76	512.85	143.43
2024-03-04	158.56	503.00	133.22
2024-03-01	158.25	454.62	114.76
2024-02-29	156.86	448.34	113.48
2024-02-28	157.63	437.59	108.67
2024-02-27	161.96	458.20	113.09
2024-02-26	159.02	465.37	118.27
2024-02-23	160.72	464.47	116.51
2024-02-22	161.34	458.20	113.59
2024-02-21	157.17	450.14	113.92
2024-02-20	153.00	451.03	117.80
2024-02-19	151.61	441.18	115.09
2024-02-16	154.85	420.57	104.26
2024-02-15	148.36	417.88	108.52
2024-02-14	147.44	415.19	108.21
2024-02-09	144.97	435.80	118.72
2024-02-08	147.13	434.01	116.09
2024-02-07	150.22	425.94	110.20
2024-02-06	151.45	399.06	98.47
2024-02-05	141.41	351.58	87.06
2024-02-02	141.88	348.89	85.59
2024-02-01	143.11	358.74	88.70
2024-01-31	141.26	361.43	91.26
2024-01-30	144.50	362.33	89.09
2024-01-29	150.68	356.95	82.29
2024-01-26	148.67	362.33	85.92
2024-01-25	152.53	364.12	83.79
2024-01-24	148.05	343.51	78.80
2024-01-23	139.10	322.91	76.88
2024-01-22	133.38	312.15	76.60
2024-01-19	138.48	331.87	81.09
2024-01-18	139.87	347.10	86.39
2024-01-17	137.86	344.41	86.84
2024-01-16	147.13	369.50	89.98
2024-01-15	153.00	385.62	91.95
2024-01-12	153.15	373.08	86.88
2024-01-11	154.23	364.12	82.56
2024-01-10	150.99	361.43	83.85
2024-01-09	152.38	363.22	83.54
2024-01-08	152.69	343.51	75.52
2024-01-05	157.63	348.89	74.24
2024-01-04	159.64	347.99	72.55
2024-01-03	159.33	334.55	67.57
2024-01-02	161.65	339.03	67.80
2023-12-29	165.51	344.41	67.38
2023-12-28	166.13	346.20	67.67
2023-12-27	158.87	332.76	67.18
2023-12-22	154.39	335.45	71.18
2023-12-21	159.17	330.07	65.94
2023-12-20	158.87	323.80	63.71
2023-12-19	156.86	314.84	61.51
2023-12-18	158.87	309.47	58.18
2023-12-15	161.65	308.57	56.15
2023-12-14	155.47	306.78	59.23
2023-12-13	152.69	296.92	57.08
2023-12-12	155.00	304.09	58.46
2023-12-11	152.38	309.47	62.24
2023-12-08	154.23	302.30	58.24
2023-12-07	154.39	313.05	62.37
2023-12-06	156.24	315.74	62.25
2023-12-05	154.23	315.74	63.53
2023-12-04	159.33	313.95	59.62
2023-12-01	162.11	330.07	64.08
2023-11-30	165.51	336.35	64.34
2023-11-29	164.58	315.74	57.13
2023-11-28	170.30	306.78	50.49
2023-11-27	172.92	308.57	49.70
2023-11-24	173.23	286.17	41.33
2023-11-23	178.95	286.17	38.44
2023-11-22	175.86	270.94	34.47
2023-11-21	175.55	270.94	34.62
2023-11-20	176.47	267.35	32.87
2023-11-17	171.38	263.77	34.05
2023-11-16	177.25	263.77	31.21
2023-11-15	181.11	261.98	28.77
2023-11-14	170.76	260.19	33.03
2023-11-13	171.22	259.29	32.47
2023-11-10	167.36	261.98	35.39
2023-11-09	172.30	263.77	33.59
2023-11-08	172.61	261.98	32.78
2023-11-07	174.31	266.46	33.59
2023-11-06	179.10	271.83	33.23
2023-11-03	174.31	270.94	35.23
2023-11-02	167.67	267.35	37.24
2023-11-01	165.51	259.29	35.32
2023-10-31	165.97	254.81	33.40
2023-10-30	170.76	261.98	33.69
2023-10-27	170.76	257.50	32.04
2023-10-26	164.92	238.68	27.84
2023-10-25	165.67	236.89	26.81
2023-10-24	163.57	237.79	28.16
2023-10-20	166.42	239.58	27.46
2023-10-19	168.21	244.95	28.61
2023-10-18	175.25	250.33	27.28
2023-10-17	175.55	253.91	28.44
2023-10-16	173.60	253.91	29.35
2023-10-13	176.15	254.81	28.48
2023-10-12	182.44	256.60	26.26
2023-10-11	177.80	257.50	28.69
2023-10-10	174.35	260.19	31.29
2023-10-09	172.11	257.50	31.38
2023-10-06	171.66	248.54	28.30
2023-10-05	167.16	244.95	29.12
2023-10-04	166.72	244.95	29.33
2023-10-03	168.66	241.37	27.06
2023-09-29	176.15	257.50	29.46
2023-09-28	169.56	258.39	32.95
2023-09-27	173.30	254.81	29.82
2023-09-26	170.91	254.81	30.97
2023-09-25	174.65	253.91	28.86
2023-09-22	180.04	254.81	26.70
2023-09-21	173.75	250.33	27.97
2023-09-20	177.20	247.64	25.41
2023-09-19	179.00	251.23	25.89
2023-09-18	177.65	253.91	27.47
2023-09-15	181.54	255.71	26.34
2023-09-14	180.04	259.29	28.30
2023-09-13	179.30	261.08	29.28
2023-09-12	179.44	264.67	30.50
2023-09-11	180.34	263.77	29.76
2023-09-07	181.39	258.39	27.36
2023-09-06	184.84	259.29	26.14
2023-09-05	184.84	261.98	27.08
2023-09-04	190.83	262.87	24.77
2023-08-31	183.49	258.39	26.42
2023-08-30	184.54	258.39	25.96
2023-08-29	184.99	263.77	27.65
2023-08-28	179.30	212.70	11.96
2023-08-25	177.20	209.12	11.51
2023-08-24	180.94	210.01	10.35
2023-08-23	175.70	210.01	12.44
2023-08-22	174.35	214.49	14.63
2023-08-21	171.81	206.43	12.74
2023-08-18	176.75	218.08	14.93
2023-08-17	182.74	220.76	13.45
2023-08-16	182.29	221.66	13.95
2023-08-15	186.18	220.76	12.08
2023-08-14	189.03	220.76	10.98
2023-08-11	193.82	229.72	12.22
2023-08-10	196.22	226.14	10.10
2023-08-09	195.92	225.24	9.91
2023-08-08	194.87	226.14	10.60
2023-08-07	200.11	234.20	11.36
2023-08-04	200.11	238.68	12.85
2023-08-03	198.01	240.47	14.25
2023-08-02	199.36	239.58	13.43
2023-08-01	207.60	243.16	11.56
2023-07-31	207.60	248.54	13.31
2023-07-28	205.80	253.02	15.44
2023-07-27	201.31	253.02	17.16
2023-07-26	197.42	254.81	19.30
2023-07-25	198.31	254.81	18.94
2023-07-24	186.93	253.02	23.03
2023-07-21	193.37	251.23	19.72
2023-07-20	190.53	246.75	19.35
2023-07-19	191.13	253.02	21.26
2023-07-18	192.17	252.12	20.52
2023-07-14	198.01	244.95	15.75
2023-07-13	197.27	237.79	13.63
2023-07-12	189.93	238.68	16.82
2023-07-11	186.63	244.95	20.35
2023-07-10	184.24	234.20	17.58
2023-07-07	182.44	233.31	18.01
2023-07-06	184.84	233.31	17.02
2023-07-05	191.58	241.37	17.08
2023-07-04	195.92	241.37	15.36
2023-07-03	194.12	242.27	16.37
2023-06-30	188.28	231.51	15.00
2023-06-29	188.58	222.56	11.77
2023-06-28	192.47	227.03	11.82
2023-06-27	191.72	227.03	12.10
2023-06-26	186.78	218.97	11.22
2023-06-23	187.83	215.39	9.57
2023-06-21	192.77	221.66	9.87
2023-06-20	198.31	227.03	9.63
2023-06-19	202.51	230.62	9.29
2023-06-16	204.60	231.51	8.83
2023-06-15	201.61	225.24	7.84
2023-06-14	195.02	219.87	8.42
2023-06-13	196.97	221.66	8.31
2023-06-12	195.02	218.08	7.81
2023-06-09	194.42	217.18	7.73
2023-06-08	192.77	220.76	9.56
2023-06-07	191.87	213.77	7.50
2023-06-06	189.18	217.95	9.95
2023-06-05	189.78	222.95	11.45
2023-06-02	187.38	221.28	11.80
2023-06-01	176.00	217.11	14.90
2023-05-31	176.75	211.27	12.47
2023-05-30	181.84	222.12	14.29
2023-05-29	181.24	227.96	16.61
2023-05-25	184.09	229.63	16.03
2023-05-24	189.18	232.13	14.85
2023-05-23	193.52	235.47	14.29
2023-05-22	197.12	243.82	15.72
2023-05-19	193.52	239.64	15.71
2023-05-18	197.72	244.65	15.77
2023-05-17	194.87	238.81	14.90
2023-05-16	201.31	246.32	14.94
2023-05-15	201.31	253.83	17.43
2023-05-12	195.77	252.16	19.07
2023-05-11	197.42	258.84	20.65
2023-05-10	197.57	268.85	23.96
2023-05-09	198.91	268.02	23.12
2023-05-08	205.50	267.18	20.19
2023-05-05	201.91	266.35	21.34
2023-05-04	200.41	264.68	21.39
2023-05-03	196.22	254.67	19.73
2023-05-02	199.36	253.00	17.92
2023-04-28	199.51	247.99	16.19
2023-04-27	198.61	233.80	11.78
2023-04-26	196.97	231.30	11.56
2023-04-25	195.34	227.13	10.76
2023-04-24	200.40	227.96	9.17
2023-04-21	201.59	234.64	10.96
2023-04-20	206.96	230.46	7.66
2023-04-19	206.36	231.30	8.14
2023-04-18	210.53	232.97	7.22
2023-04-17	213.22	234.64	6.84
2023-04-14	208.45	226.29	5.78
2023-04-13	206.36	222.12	5.14
2023-04-12	205.77	227.13	6.99
2023-04-11	208.75	227.13	5.95
2023-04-06	206.06	234.64	9.34
2023-04-04	205.17	235.47	9.93
2023-04-03	206.96	236.31	9.56
2023-03-31	206.66	232.97	8.58
2023-03-30	205.77	230.46	8.08
2023-03-29	203.68	230.46	8.82
2023-03-28	198.02	230.46	10.89
2023-03-27	194.59	232.13	12.74
2023-03-24	199.51	237.14	12.56
2023-03-23	201.89	243.82	13.89
2023-03-22	195.04	245.49	17.10
2023-03-21	189.97	242.98	18.28
2023-03-20	186.25	243.82	20.11
2023-03-17	194.14	252.16	19.72
2023-03-16	189.52	244.65	19.04
2023-03-15	194.74	239.64	15.24
2023-03-14	189.97	230.46	13.96
2023-03-13	196.83	239.64	14.43
2023-03-10	190.42	236.31	15.80
2023-03-09	200.40	246.32	15.29
2023-03-08	201.59	253.83	17.32
2023-03-07	208.75	253.83	14.60
2023-03-06	209.94	251.33	13.35
2023-03-03	209.64	247.15	12.12
2023-03-02	206.96	239.64	10.65
2023-03-01	209.34	235.47	8.45
2023-02-28	197.87	225.46	9.26
2023-02-27	199.21	235.47	12.12
2023-02-24	201.59	242.15	13.45
2023-02-23	205.17	243.82	12.66
2023-02-22	206.06	245.49	12.88
2023-02-21	208.15	247.15	12.66
2023-02-20	212.92	252.16	12.54
2023-02-17	211.13	246.32	11.31
2023-02-16	215.00	240.48	8.09
2023-02-15	212.02	245.49	10.72
2023-02-14	216.49	250.49	10.74
2023-02-13	217.98	258.00	12.58
2023-02-10	217.39	244.65	8.59
2023-02-09	224.24	246.32	6.81
2023-02-08	219.18	244.65	7.98
2023-02-07	219.18	245.49	8.24
2023-02-06	218.28	241.31	7.24
2023-02-03	224.54	243.82	5.94
2023-02-02	229.01	254.67	7.80
2023-02-01	230.50	255.50	7.56
2023-01-31	227.82	256.33	8.70
2023-01-30	231.10	237.98	2.08
2023-01-27	239.44	242.98	1.04
2023-01-26	238.55	252.16	4.02
2023-01-20	230.50	246.32	4.79
2023-01-19	224.54	243.82	5.94
2023-01-18	225.14	241.31	4.98
2023-01-17	223.35	237.98	4.52
2023-01-16	225.44	238.81	4.11
2023-01-13	225.73	224.62	-0.34
2023-01-12	222.46	222.95	0.15
2023-01-11	221.56	218.78	-0.86
2023-01-10	219.77	216.28	-1.09
2023-01-09	220.37	217.11	-1.02
2023-01-06	214.71	212.11	-0.83
2023-01-05	215.60	216.28	0.21
2023-01-04	211.73	214.61	0.92
2023-01-03	201.89	217.11	5.04
2022-12-30	196.83	207.93	3.74
2022-12-29	195.78	197.08	0.44
2022-12-28	198.61	200.42	0.61
2022-12-23	193.55	190.41	-1.07
2022-12-22	194.89	193.75	-0.39
2022-12-21	187.44	196.25	3.07
2022-12-20	186.25	197.92	4.08
2022-12-19	190.72	197.92	2.48
2022-12-16	192.36	204.59	4.19
2022-12-15	190.72	197.92	2.48
2022-12-14	195.04	205.43	3.52
2022-12-13	193.99	206.26	4.17
2022-12-12	191.76	211.27	6.69
2022-12-09	198.02	207.10	3.05
2022-12-08	191.46	207.10	5.37
2022-12-07	182.82	202.09	6.81
2022-12-06	191.76	216.28	8.40
2022-12-05	191.61	211.27	6.74
2022-12-02	179.69	202.93	8.31
2022-12-01	181.92	207.10	8.93
2022-11-30	178.65	203.76	9.01
2022-11-29	172.98	202.09	10.66
2022-11-28	159.57	202.09	16.38
2022-11-25	163.45	202.93	14.99
2022-11-24	164.94	203.76	14.65
2022-11-23	162.55	201.26	14.74
2022-11-22	161.06	192.08	11.88
2022-11-21	164.79	191.24	9.99
2022-11-18	169.41	190.41	7.79
2022-11-17	170.45	192.91	8.30
2022-11-16	173.58	189.57	5.85
2022-11-15	174.92	195.42	7.45
2022-11-14	163.75	187.90	9.16
2022-11-11	159.57	192.08	12.52
2022-11-10	141.39	185.40	18.23
2022-11-09	145.27	183.73	15.68
2022-11-08	148.40	178.73	12.21
2022-11-07	148.55	181.23	13.15
2022-11-04	141.84	172.05	12.49
2022-11-03	129.77	176.22	20.22
2022-11-02	137.07	179.56	17.92
2022-11-01	131.71	179.56	20.65
2022-10-31	120.83	163.70	19.41
2022-10-28	122.62	153.69	13.96
2022-10-27	131.11	147.85	7.24
2022-10-26	129.67	146.18	7.19
2022-10-25	127.52	141.17	6.00
2022-10-24	127.52	139.50	5.27
2022-10-21	142.62	147.85	2.16
2022-10-20	143.34	147.85	1.85
2022-10-19	146.93	149.52	1.05
2022-10-18	152.54	151.19	-0.54
2022-10-17	147.94	147.85	-0.04
2022-10-14	147.80	144.51	-1.33
2022-10-13	145.35	142.01	-1.36
2022-10-12	149.52	137.83	-4.68
2022-10-11	151.53	133.66	-7.11
2022-10-10	156.71	131.16	-9.95
2022-10-07	164.33	128.65	-13.50
2022-10-06	168.36	137.00	-11.69
2022-10-05	169.37	134.50	-12.95
2022-10-03	154.70	125.32	-11.54
2022-09-30	157.29	127.82	-11.45
2022-09-29	155.99	138.67	-6.77
2022-09-28	157.43	155.36	-0.80
2022-09-27	166.35	159.53	-2.56
2022-09-26	166.06	157.03	-3.39
2022-09-23	167.21	161.20	-2.25
2022-09-22	170.52	161.20	-3.44
2022-09-21	174.83	162.03	-4.66
2022-09-20	179.58	164.54	-5.38
2022-09-19	175.98	159.53	-5.96
2022-09-16	179.00	162.87	-5.78
2022-09-15	181.30	162.87	-6.55
2022-09-14	180.44	163.70	-5.97
2022-09-13	187.20	167.04	-7.02
2022-09-09	187.63	163.70	-8.32
2022-09-08	180.15	162.87	-6.17
2022-09-07	182.89	163.70	-6.78
2022-09-06	184.90	161.20	-8.32
2022-09-05	184.76	157.86	-9.44
2022-09-02	188.21	160.37	-9.66
2022-09-01	190.51	162.87	-9.51
2022-08-31	194.82	162.87	-10.84
2022-08-30	194.82	163.70	-10.56
2022-08-29	195.11	167.88	-9.23
2022-08-26	197.70	169.55	-9.46
2022-08-25	194.82	167.88	-9.14
2022-08-24	184.76	166.21	-6.51
2022-08-23	188.21	172.05	-5.61
2022-08-22	191.66	173.72	-6.15
2022-08-19	192.23	173.72	-6.34
2022-08-18	191.66	172.88	-6.44
2022-08-17	193.67	173.72	-6.79
2022-08-16	192.52	171.21	-7.28
2022-08-15	195.97	171.21	-8.37
2022-08-12	197.99	176.22	-7.30
2022-08-11	195.97	172.05	-8.08
2022-08-10	189.65	167.88	-7.52
2022-08-09	194.82	166.21	-9.71
2022-08-08	195.69	168.71	-9.12
2022-08-05	197.70	172.88	-8.34
2022-08-04	197.41	167.88	-9.93
2022-08-03	191.66	161.20	-10.44
2022-08-02	190.51	163.70	-9.23
2022-08-01	197.41	173.72	-7.97
2022-07-29	197.41	178.73	-6.28
2022-07-28	203.74	183.73	-6.59
2022-07-27	204.89	187.90	-5.57
2022-07-26	208.63	191.24	-5.63
2022-07-25	203.74	191.24	-4.11
2022-07-22	203.45	190.41	-4.30
2022-07-21	203.16	193.75	-3.11
2022-07-20	208.34	199.59	-2.84
2022-07-19	205.18	192.08	-4.29
2022-07-18	207.19	192.08	-4.92
2022-07-15	199.71	185.40	-4.78
2022-07-14	205.47	192.08	-4.38
2022-07-13	206.90	197.08	-3.20
2022-07-12	207.19	192.91	-4.65
2022-07-11	211.22	197.92	-4.27
2022-07-08	219.56	201.26	-5.73
2022-07-07	218.98	199.59	-6.08
2022-07-06	216.68	198.75	-5.66
2022-07-05	221.00	203.76	-5.37
2022-07-04	220.42	207.93	-3.90
2022-06-30	220.42	212.11	-2.60
2022-06-29	221.86	212.11	-3.03
2022-06-28	226.75	217.95	-2.69
2022-06-27	224.74	208.77	-4.92
2022-06-24	216.97	204.59	-3.90
2022-06-23	210.93	201.26	-3.11
2022-06-22	206.90	199.59	-2.38
2022-06-21	214.67	202.93	-3.73
2022-06-20	209.49	200.42	-2.93
2022-06-17	208.63	201.26	-2.39
2022-06-16	204.32	203.76	-0.18
2022-06-15	211.22	207.93	-1.06
2022-06-14	207.19	203.76	-1.12
2022-06-13	206.90	204.59	-0.75
2022-06-10	218.12	207.93	-3.20
2022-06-09	218.70	207.10	-3.64
2022-06-08	220.13	211.27	-2.77
2022-06-07	213.52	212.94	-0.18
2022-06-06	214.96	222.95	2.54
2022-06-02	206.90	221.28	4.69
2022-06-01	209.49	218.78	3.00
2022-05-31	210.93	219.62	2.79
2022-05-30	206.62	212.94	2.06
2022-05-27	200.86	216.28	5.12
2022-05-26	191.95	216.28	8.33
2022-05-25	193.10	197.08	1.36
2022-05-24	192.23	195.42	1.09
2022-05-23	196.55	207.93	3.84
2022-05-20	200.00	206.26	2.09
2022-05-19	191.66	204.59	4.44
2022-05-18	198.27	206.26	2.68
2022-05-17	197.99	205.43	2.50
2022-05-16	188.50	193.43	1.71
2022-05-13	187.63	184.61	-1.05
2022-05-12	180.01	182.20	0.78
2022-05-11	187.06	192.63	1.94
2022-05-10	183.61	191.02	2.62
2022-05-06	189.65	190.22	0.20
2022-05-05	200.29	204.65	1.45
2022-05-04	201.73	215.07	4.42
2022-05-03	205.18	213.47	2.72
2022-04-29	205.18	211.07	1.93
2022-04-28	193.10	213.47	6.95
2022-04-27	188.50	189.42	0.32
2022-04-26	188.50	190.22	0.60
2022-04-25	188.78	191.02	0.78
2022-04-22	198.52	215.07	5.54
2022-04-21	199.10	215.88	5.61
2022-04-20	202.53	226.30	7.86
2022-04-19	203.97	227.10	7.61
2022-04-14	211.13	228.70	5.65
2022-04-13	209.12	227.10	5.82
2022-04-12	208.26	231.91	7.67
2022-04-11	206.83	230.31	7.65
2022-04-08	216.57	240.73	7.63
2022-04-07	215.43	227.10	3.70
2022-04-06	218.86	227.10	2.58
2022-04-04	225.17	231.91	2.07
2022-04-01	218.86	232.71	4.34
2022-03-31	219.15	226.30	2.24
2022-03-30	220.87	228.70	2.44
2022-03-29	216.86	221.49	1.46
2022-03-28	213.42	210.26	-1.01
2022-03-25	209.12	209.46	0.11
2022-03-24	217.14	203.85	-4.19
2022-03-23	219.72	200.64	-5.97
2022-03-22	216.28	201.44	-4.69
2022-03-21	206.54	179.80	-8.72
2022-03-18	210.27	179.00	-10.08
2022-03-17	210.56	176.59	-10.94
2022-03-16	189.93	161.36	-9.85
2022-03-15	167.15	141.32	-9.67
2022-03-14	183.63	166.17	-6.15
2022-03-11	197.95	179.00	-6.36
2022-03-10	202.25	178.20	-7.96
2022-03-09	197.66	172.58	-8.43
2022-03-08	199.10	177.39	-7.26
2022-03-07	203.97	191.82	-3.99
2022-03-04	216.00	199.04	-5.37
2022-03-03	224.31	203.85	-6.31
2022-03-02	222.30	203.05	-5.97
2022-03-01	227.74	202.25	-7.78
2022-02-28	227.74	200.64	-8.27
2022-02-25	228.32	206.26	-6.72
2022-02-24	230.32	206.26	-7.29
2022-02-23	240.92	218.28	-6.64
2022-02-22	238.34	215.07	-6.88
2022-02-21	248.66	222.29	-7.56
2022-02-18	250.66	221.49	-8.32
2022-02-17	256.97	220.69	-10.16
2022-02-16	255.53	219.88	-10.03
2022-02-15	250.38	219.08	-8.93
2022-02-14	253.53	221.49	-9.06
2022-02-11	258.40	222.29	-10.08
2022-02-10	258.69	223.09	-9.92
2022-02-09	257.54	217.48	-11.20
2022-02-08	250.66	212.67	-10.84
2022-02-07	253.53	215.88	-10.65
2022-02-04	253.82	210.26	-12.31
2022-01-31	243.50	203.05	-11.78
2022-01-28	239.20	200.64	-11.37
2022-01-27	242.64	196.63	-13.43
2022-01-26	249.52	211.07	-11.00
2022-01-25	249.52	210.26	-11.23
2022-01-24	255.25	226.30	-8.15
2022-01-21	258.97	223.09	-10.00
2022-01-20	259.26	230.31	-8.06
2022-01-19	246.94	228.70	-5.26
2022-01-18	247.51	228.70	-5.41
2022-01-17	248.66	230.31	-5.26
2022-01-14	250.66	237.52	-3.75
2022-01-13	251.81	237.52	-4.06
2022-01-12	250.95	235.92	-4.28
2022-01-11	241.78	234.32	-2.18
2022-01-10	241.50	239.93	-0.46
2022-01-07	238.63	232.71	-1.75
2022-01-06	232.61	235.12	0.75
2022-01-05	230.04	236.72	2.03
2022-01-04	235.77	219.08	-4.97
2022-01-03	235.19	221.49	-4.09
2021-12-31	236.91	216.68	-6.01
2021-12-30	233.47	211.07	-6.72
2021-12-29	232.33	205.45	-8.09
2021-12-28	235.48	215.88	-5.84
2021-12-24	234.91	219.88	-4.49
2021-12-23	234.33	218.28	-4.80
2021-12-22	232.33	218.28	-4.23
2021-12-21	230.90	225.50	-1.63
2021-12-20	228.03	222.29	-1.75
2021-12-17	234.33	227.90	-1.92
2021-12-16	238.92	231.91	-2.07
2021-12-15	237.77	221.49	-4.82
2021-12-14	240.35	225.50	-4.36
2021-12-13	245.79	226.30	-5.64
2021-12-10	245.51	219.08	-7.65
2021-12-09	249.23	213.47	-10.24
2021-12-08	246.08	206.26	-11.51
2021-12-07	245.79	202.25	-12.59
2021-12-06	236.63	198.24	-11.40
2021-12-03	242.64	199.04	-12.73
2021-12-02	243.21	202.25	-11.94
2021-12-01	241.50	195.03	-13.61
2021-11-30	238.34	187.82	-14.93
2021-11-29	245.79	187.01	-17.00
2021-11-26	247.51	189.42	-16.72
2021-11-25	256.97	194.23	-17.58
2021-11-24	256.11	192.63	-17.83
2021-11-23	255.53	201.44	-15.21
2021-11-22	259.54	197.44	-17.27
2021-11-19	260.69	192.63	-18.87
2021-11-18	263.84	195.03	-18.91
2021-11-17	269.29	194.23	-20.32
2021-11-16	269.57	195.83	-19.95
2021-11-15	266.13	196.63	-18.98
2021-11-12	265.27	203.05	-17.04
2021-11-11	264.42	205.45	-16.18
2021-11-10	260.40	199.84	-16.80
2021-11-09	257.54	203.05	-15.24
2021-11-08	257.54	200.64	-15.91
2021-11-05	259.26	203.85	-15.42
2021-11-04	263.56	204.65	-16.20
2021-11-03	260.40	200.64	-16.58
2021-11-02	262.41	209.46	-14.61
2021-11-01	262.41	213.47	-13.50
2021-10-29	265.56	215.07	-13.81
2021-10-28	267.28	204.65	-17.05
2021-10-27	268.68	225.50	-11.71
2021-10-26	274.29	224.69	-13.25
2021-10-25	275.70	229.51	-12.30
2021-10-22	275.42	222.29	-14.15
2021-10-21	273.45	224.69	-13.06
2021-10-20	276.26	226.30	-13.28
2021-10-19	270.93	227.90	-11.60
2021-10-18	266.16	227.10	-10.67
2021-10-15	264.47	219.08	-12.45
2021-10-12	259.14	216.68	-11.82
2021-10-11	263.91	225.50	-10.56
2021-10-08	257.46	230.31	-7.60
2021-10-07	255.78	215.88	-11.22
2021-10-06	245.39	210.26	-10.17
2021-10-05	247.36	206.26	-11.83
2021-10-04	246.80	200.64	-13.31
2021-09-30	253.81	204.65	-13.89
2021-09-29	255.22	201.44	-15.14
2021-09-28	252.41	207.86	-12.64
2021-09-27	248.20	201.44	-13.43
2021-09-24	248.76	211.07	-10.81
2021-09-23	253.25	219.08	-9.67
2021-09-21	248.76	216.68	-9.20
2021-09-20	247.36	212.67	-9.99
2021-09-17	258.86	223.09	-9.97
2021-09-16	255.78	220.69	-9.86
2021-09-15	261.67	227.10	-9.56
2021-09-14	267.00	230.31	-10.00
2021-09-13	271.21	244.74	-7.13
2021-09-10	276.54	258.37	-4.83
2021-09-09	269.52	252.75	-4.54
2021-09-08	277.38	261.57	-4.19
2021-09-07	278.50	245.54	-8.71
2021-09-06	275.42	251.95	-6.25
2021-09-03	272.33	233.51	-10.43
2021-09-02	274.58	233.51	-10.96
2021-09-01	273.17	242.33	-8.26
2021-08-31	270.65	236.72	-9.15
2021-08-30	266.16	229.51	-10.01
2021-08-27	264.19	235.92	-7.76
2021-08-26	264.47	239.13	-6.95
2021-08-25	268.40	244.74	-6.42
2021-08-24	268.12	241.53	-7.22
2021-08-23	260.27	226.30	-9.43
2021-08-20	256.06	228.70	-7.68
2021-08-19	262.51	234.32	-7.78
2021-08-18	270.09	246.34	-6.42
2021-08-17	268.40	243.13	-6.86
2021-08-16	274.86	260.77	-3.76
2021-08-13	277.38	271.19	-1.64
2021-08-12	278.50	257.57	-5.53
2021-08-11	280.75	261.57	-5.04
2021-08-10	279.91	251.15	-7.57
2021-08-09	275.42	247.14	-7.53
2021-08-06	274.58	237.52	-9.89
2021-08-05	274.86	235.12	-10.60
2021-08-04	277.94	236.72	-10.91
2021-08-03	274.29	231.91	-11.32
2021-08-02	274.86	239.93	-9.32
2021-07-30	272.05	210.26	-16.61
2021-07-29	276.54	235.12	-11.00
2021-07-28	265.32	224.69	-11.12
2021-07-27	259.99	219.88	-11.14
2021-07-26	274.58	241.53	-8.82
2021-07-23	290.85	277.61	-3.39
2021-07-22	296.18	259.17	-9.34
2021-07-21	289.45	243.13	-11.89
2021-07-20	289.45	243.13	-11.89
2021-07-19	292.81	276.81	-4.07
2021-07-16	301.23	280.81	-5.09
2021-07-15	299.83	262.38	-9.37
2021-07-14	297.02	267.19	-7.51
2021-07-13	299.55	262.38	-9.30
2021-07-12	294.22	247.94	-11.74
2021-07-09	291.97	248.75	-11.03
2021-07-08	289.17	243.94	-11.62
2021-07-07	300.39	262.38	-9.49
2021-07-06	300.67	262.38	-9.56
2021-07-05	301.79	261.57	-10.01
2021-07-02	303.19	269.59	-8.33
2021-06-30	310.21	303.26	-1.69
2021-06-29	312.73	280.81	-7.73
2021-06-28	315.82	281.62	-8.23
2021-06-25	315.54	284.82	-7.39
2021-06-24	310.77	291.24	-4.76
2021-06-23	309.93	319.30	2.29
2021-06-22	302.07	344.95	10.66
2021-06-21	304.88	375.42	17.42
2021-06-18	309.09	325.71	4.06
2021-06-17	305.16	308.87	0.92
2021-06-16	304.04	309.68	1.40
2021-06-15	306.84	280.01	-6.59
2021-06-11	309.65	255.21	-13.29
2021-06-10	307.96	263.07	-11.00
2021-06-09	308.24	267.79	-9.91
2021-06-08	308.53	265.43	-10.55
2021-06-07	308.81	258.36	-12.34
2021-06-04	310.21	222.99	-21.26
2021-06-03	310.49	224.57	-20.93
2021-06-02	314.98	223.78	-21.98
2021-06-01	317.78	233.21	-20.24
2021-05-31	312.45	228.49	-20.36
2021-05-28	312.73	227.71	-20.60
2021-05-27	312.17	241.07	-17.25
2021-05-26	312.17	236.35	-18.40
2021-05-25	309.37	214.35	-23.21
2021-05-24	302.07	210.42	-22.80
2021-05-21	301.79	219.85	-20.39
2021-05-20	301.51	220.64	-20.14
2021-05-18	303.76	237.14	-16.50
2021-05-17	298.14	213.56	-21.24
2021-05-14	295.62	222.99	-18.36
2021-05-13	292.53	226.14	-16.91
2021-05-12	298.42	248.93	-12.42
2021-05-11	294.50	258.36	-9.16
2021-05-10	303.19	240.28	-15.60
2021-05-07	304.32	221.42	-20.50
2021-05-06	303.76	222.21	-20.20
2021-05-05	301.79	207.28	-23.52
2021-05-04	303.76	201.78	-25.26
2021-05-03	299.55	191.56	-27.03
2021-04-30	304.04	197.06	-26.48
2021-04-29	313.30	209.63	-25.08
2021-04-28	307.96	219.06	-21.79
2021-04-27	305.46	200.99	-25.77
2021-04-26	306.30	200.99	-25.92
2021-04-23	308.24	217.49	-22.23
2021-04-22	303.24	183.70	-29.64
2021-04-21	301.85	187.63	-28.42
2021-04-20	308.24	171.13	-33.59
2021-04-19	308.52	173.48	-33.06
2021-04-16	306.57	169.55	-33.70
2021-04-15	303.51	163.27	-34.76
2021-04-14	306.02	162.48	-35.35
2021-04-13	302.12	164.05	-34.34
2021-04-12	298.23	160.91	-34.48
2021-04-09	303.24	172.70	-32.37
2021-04-08	307.13	178.98	-31.48
2021-04-07	301.85	170.34	-32.73
2021-04-01	305.46	169.55	-33.52
2021-03-31	298.51	163.27	-33.94
2021-03-30	300.73	169.55	-32.73
2021-03-29	297.95	171.13	-31.87
2021-03-26	297.12	172.70	-31.33
2021-03-25	291.56	165.62	-32.16
2021-03-24	291.00	163.27	-32.67
2021-03-23	300.46	179.77	-30.14
2021-03-22	304.63	191.56	-27.94
2021-03-19	305.74	187.63	-29.11
2021-03-18	312.41	200.20	-27.21
2021-03-17	307.41	214.35	-22.84
2021-03-16	306.85	193.13	-27.95
2021-03-15	304.91	184.49	-29.74
2021-03-12	303.24	190.77	-27.89
2021-03-11	311.30	197.06	-27.78
2021-03-10	305.18	178.20	-31.34
2021-03-09	302.68	178.98	-30.72
2021-03-08	299.62	205.70	-23.50
2021-03-05	306.57	230.85	-18.62
2021-03-04	309.08	281.93	-6.64
2021-03-03	317.14	296.87	-4.86
2021-03-02	306.57	259.14	-11.67
2021-03-01	311.30	275.65	-8.67
2021-02-26	306.30	210.42	-23.60
2021-02-25	321.59	185.27	-32.33
2021-02-24	315.47	179.77	-32.66
2021-02-23	328.27	188.42	-32.65
2021-02-22	324.37	212.78	-26.30
2021-02-19	328.27	193.13	-31.55
2021-02-18	327.99	161.70	-38.85
2021-02-17	334.38	163.27	-39.39
2021-02-16	329.66	160.91	-39.27
2021-02-11	321.59	167.20	-36.62
2021-02-10	320.76	162.48	-37.62
2021-02-09	311.30	164.05	-35.80
2021-02-08	310.19	156.98	-37.35
2021-02-05	309.91	156.98	-37.31
2021-02-04	306.57	156.19	-36.99
2021-02-03	309.63	164.05	-35.54
2021-02-02	309.08	168.77	-34.30
2021-02-01	304.07	170.34	-33.10
2021-01-29	295.73	202.56	-23.54
2021-01-28	299.07	189.99	-27.33
2021-01-27	309.63	189.99	-29.21
2021-01-26	311.02	187.63	-30.02
2021-01-25	321.03	196.27	-29.63
2021-01-22	311.86	199.42	-27.30
2021-01-21	317.98	209.63	-25.92
2021-01-20	318.25	215.13	-24.65
2021-01-19	314.36	189.20	-30.21
2021-01-18	303.24	192.34	-27.50
2021-01-15	300.18	182.13	-29.50
2021-01-14	298.23	186.06	-28.17
2021-01-13	294.89	193.92	-25.57
2021-01-12	294.89	198.63	-24.38
2021-01-11	291.00	186.06	-26.84
2021-01-08	289.61	200.20	-22.95
2021-01-07	285.16	208.85	-19.81
2021-01-06	287.11	202.56	-21.84
2021-01-05	285.72	198.63	-22.58
2021-01-04	284.33	210.42	-19.23
2020-12-31	280.99	200.99	-21.00
2020-12-30	280.15	202.56	-20.41
2020-12-29	271.81	200.99	-19.05
2020-12-28	268.20	175.84	-25.08
2020-12-24	269.87	153.05	-31.58
2020-12-23	268.75	135.76	-36.07
2020-12-22	265.69	141.26	-34.03
2020-12-21	267.92	145.19	-33.36
2020-12-18	269.87	134.19	-36.68
2020-12-17	273.48	123.19	-40.24
2020-12-16	270.98	131.05	-37.72
2020-12-15	267.08	131.05	-37.06
2020-12-14	269.59	127.90	-38.34
2020-12-11	271.26	121.62	-40.31
2020-12-10	269.87	123.97	-39.44
2020-12-09	270.98	119.26	-40.90
2020-12-08	267.92	125.55	-38.70
2020-12-07	270.14	127.12	-38.64
2020-12-04	275.15	129.47	-38.83
2020-12-03	274.04	134.19	-37.39
2020-12-02	270.98	131.05	-37.72
2020-12-01	271.53	131.05	-37.81
2020-11-30	269.31	135.76	-36.16
2020-11-27	276.54	132.62	-38.22
2020-11-26	274.59	131.83	-38.11
2020-11-25	272.37	131.83	-37.74
2020-11-24	271.81	140.48	-35.32
2020-11-23	270.42	134.19	-36.78
2020-11-20	269.59	119.26	-40.67
2020-11-19	268.75	119.26	-40.54
2020-11-18	270.98	120.04	-40.69
2020-11-17	269.59	117.69	-41.10
2020-11-16	269.03	120.83	-40.16
2020-11-13	265.69	113.76	-41.55
2020-11-12	266.25	116.11	-40.99
2020-11-11	267.08	109.04	-43.05
2020-11-10	267.08	115.33	-41.34
2020-11-09	263.75	128.69	-37.13
2020-11-06	259.85	126.33	-37.10
2020-11-05	257.35	128.69	-36.00
2020-11-04	247.62	127.90	-34.44
2020-11-03	249.29	128.69	-34.53
2020-11-02	242.06	128.69	-33.14
2020-10-30	237.05	133.40	-30.75
2020-10-29	243.72	145.98	-28.44
2020-10-28	244.81	144.41	-29.12
2020-10-27	245.62	142.83	-29.74
2020-10-23	248.06	147.55	-28.88
2020-10-22	246.16	148.34	-28.26
2020-10-21	245.89	133.40	-32.52
2020-10-20	243.18	132.62	-32.22
2020-10-19	242.91	129.47	-33.08
2020-10-16	241.29	128.69	-32.99
2020-10-15	237.22	131.05	-31.49
2020-10-14	244.27	130.26	-33.12
2020-10-12	245.08	134.98	-31.91
2020-10-09	238.31	137.33	-29.85
2020-10-08	237.77	121.62	-34.39
2020-10-07	239.39	113.76	-37.02
2020-10-06	235.60	118.47	-34.90
2020-10-05	232.08	109.04	-37.05
2020-09-30	228.83	103.54	-38.10
2020-09-29	226.12	104.33	-37.35
2020-09-28	228.83	107.47	-36.91
2020-09-25	225.85	105.90	-36.81
2020-09-24	226.66	105.90	-36.97
2020-09-23	232.08	108.26	-37.29
2020-09-22	231.81	109.04	-37.00
2020-09-21	234.79	109.04	-37.56
2020-09-18	241.83	116.11	-36.78
2020-09-17	240.20	110.61	-38.09
2020-09-16	245.08	112.19	-38.51
2020-09-15	245.62	115.33	-37.70
2020-09-14	244.00	120.04	-36.03
2020-09-11	242.10	116.90	-36.60
2020-09-10	240.47	114.54	-36.99
2020-09-09	241.83	115.33	-37.01
2020-09-08	243.72	123.19	-35.07
2020-09-07	244.54	123.19	-35.22
2020-09-04	245.62	130.26	-33.38
2020-09-03	248.33	141.26	-30.74
2020-09-02	249.68	141.26	-31.01
2020-09-01	250.50	141.26	-31.17
2020-08-31	249.95	146.76	-29.49
2020-08-28	253.75	143.62	-31.13
2020-08-27	251.58	147.55	-29.59
2020-08-26	253.75	147.55	-30.02
2020-08-25	254.29	147.55	-30.13
2020-08-24	254.56	139.69	-32.40
2020-08-21	249.14	139.69	-31.35
2020-08-20	244.54	149.12	-27.69
2020-08-19	250.50	154.62	-27.35
2020-08-18	252.39	156.19	-27.30
2020-08-17	252.12	151.48	-28.58
2020-08-14	249.68	142.83	-30.56
2020-08-13	250.77	143.62	-30.55
2020-08-12	250.50	134.19	-33.18
2020-08-11	246.16	136.55	-31.67
2020-08-10	239.93	138.12	-29.95
2020-08-07	241.02	145.19	-28.10
2020-08-06	246.70	149.91	-27.92
2020-08-05	249.41	159.34	-25.78
2020-08-04	246.97	154.62	-26.62
2020-08-03	240.20	159.34	-23.77
2020-07-31	242.10	145.19	-28.33
2020-07-30	243.18	146.76	-28.10
2020-07-29	245.62	157.77	-25.42
2020-07-28	244.81	153.05	-26.61
2020-07-27	243.45	144.41	-28.84
2020-07-24	243.45	172.70	-20.60
2020-07-23	250.77	149.91	-28.75
2020-07-22	247.79	106.68	-40.57
2020-07-21	255.91	92.54	-45.90
2020-07-20	248.33	98.04	-43.15
2020-07-17	249.41	81.54	-48.05
2020-07-16	247.52	84.68	-46.86
2020-07-15	254.56	103.54	-42.59
2020-07-14	254.29	112.97	-39.89
2020-07-13	258.62	95.68	-45.43
2020-07-10	256.73	92.54	-46.03
2020-07-09	264.04	102.76	-44.30
2020-07-08	262.14	85.47	-48.79
2020-07-07	260.79	65.03	-54.26
2020-07-06	264.85	71.32	-53.04
2020-07-03	251.04	62.68	-53.66
2020-07-02	248.06	52.46	-56.20
2020-06-30	237.22	45.39	-56.89
2020-06-29	235.33	41.46	-57.82
2020-06-26	238.58	41.46	-58.22
2020-06-24	241.83	46.17	-57.24
2020-06-23	243.45	50.10	-56.30
2020-06-22	238.58	49.32	-55.90
2020-06-19	239.39	51.67	-55.31
2020-06-18	236.95	54.82	-54.05
2020-06-17	237.22	57.17	-53.39
2020-06-16	235.87	50.10	-55.31
2020-06-15	227.74	50.89	-53.96
2020-06-12	234.52	55.60	-53.48
2020-06-11	236.68	54.03	-54.25
2020-06-10	244.81	58.75	-53.96
2020-06-09	244.54	60.32	-53.47
2020-06-08	240.47	60.32	-52.91
2020-06-05	240.47	63.46	-51.99
2020-06-04	234.79	61.10	-51.88
2020-06-03	234.24	65.82	-50.39
2020-06-02	228.56	69.75	-48.34
2020-06-01	224.76	72.11	-47.01
2020-05-29	214.20	68.18	-46.47
2020-05-28	216.23	71.32	-45.82
2020-05-27	218.26	76.04	-44.69
2020-05-26	220.29	83.11	-42.83
2020-05-25	213.52	67.39	-46.61
2020-05-22	213.52	72.89	-44.86
2020-05-21	231.13	75.25	-47.08
2020-05-20	233.84	72.11	-48.45
2020-05-19	233.16	91.75	-42.44
2020-05-18	227.74	90.18	-41.97
2020-05-15	225.04	75.25	-46.08
2020-05-14	225.04	76.04	-45.84
2020-05-13	229.78	73.68	-47.33
2020-05-12	231.13	81.54	-45.18
2020-05-11	235.87	65.82	-50.63
2020-05-08	230.45	54.82	-53.15
2020-05-07	227.07	43.03	-56.27
2020-05-06	229.78	39.89	-57.58
2020-05-05	225.04	33.60	-58.90
2020-05-04	221.65	28.10	-60.17
2020-04-29	235.19	34.38	-59.91
2020-04-28	235.19	37.53	-58.97
2020-04-27	230.59	45.39	-56.02
2020-04-24	224.52	31.24	-59.56
2020-04-23	225.87	17.10	-64.07
2020-04-22	225.19	13.95	-64.96
2020-04-21	223.84	12.38	-65.30
2020-04-20	231.94	10.81	-66.62
2020-04-17	231.26	10.81	-66.55
2020-04-16	227.21	10.02	-66.38
2020-04-15	227.89	10.81	-66.21
2020-04-14	233.29	12.38	-66.28
2020-04-09	230.59	10.81	-66.48
2020-04-08	226.54	13.95	-65.10
2020-04-07	230.59	12.38	-66.01
2020-04-06	223.17	6.09	-67.17
2020-04-03	216.42	8.45	-65.73
2020-04-02	217.09	7.66	-66.05
2020-04-01	214.40	8.45	-65.51
2020-03-31	221.82	10.81	-65.57
2020-03-30	215.75	6.09	-66.40
2020-03-27	220.47	7.66	-66.40
2020-03-26	218.44	5.31	-66.93
2020-03-25	221.14	5.31	-67.21
2020-03-24	211.02	2.95	-66.90
2020-03-23	196.85	-0.98	-66.64
2020-03-20	211.70	2.95	-66.97
2020-03-19	196.85	-0.98	-66.64
2020-03-18	205.62	2.95	-66.32
2020-03-17	218.44	6.88	-66.44
2020-03-16	217.09	10.02	-65.30
2020-03-13	228.56	14.74	-65.08
2020-03-12	232.61	15.52	-65.27
2020-03-11	245.43	19.45	-65.42
2020-03-10	246.78	18.67	-65.78
2020-03-09	243.41	19.45	-65.22
2020-03-06	257.57	26.53	-64.62
2020-03-05	265.00	28.10	-64.90
2020-03-04	258.25	26.53	-64.68
2020-03-03	258.92	28.10	-64.31
2020-03-02	259.60	27.31	-64.60
2020-02-28	256.90	24.17	-65.21
2020-02-27	266.35	30.45	-64.39
2020-02-26	263.65	32.81	-63.48
2020-02-25	265.67	20.24	-67.12
2020-02-24	265.00	22.60	-66.41
2020-02-21	271.07	25.74	-66.11
2020-02-20	274.44	27.31	-66.00
2020-02-19	275.79	26.53	-66.33
2020-02-18	273.77	26.53	-66.15
2020-02-17	279.84	28.10	-66.28
2020-02-14	277.81	23.38	-67.34
2020-02-13	277.14	23.38	-67.28
2020-02-12	278.49	24.17	-67.19
2020-02-11	274.44	21.81	-67.47
2020-02-10	269.72	25.74	-65.99
2020-02-07	271.74	21.81	-67.23
2020-02-06	273.77	23.38	-66.99
2020-02-05	263.65	17.88	-67.58
2020-02-04	262.30	17.10	-67.68
2020-02-03	257.57	15.52	-67.69
2020-01-31	257.57	17.10	-67.25
2020-01-30	259.60	17.88	-67.22
2020-01-29	268.37	22.60	-66.72
2020-01-24	279.16	30.45	-65.59
2020-01-23	277.81	32.03	-65.06
2020-01-22	285.24	35.96	-64.71
2020-01-21	279.84	33.60	-64.83
2020-01-20	290.63	37.53	-64.79
2020-01-17	294.01	37.53	-65.10
2020-01-16	291.31	39.10	-64.45
2020-01-15	290.63	37.53	-64.79
2020-01-14	291.98	38.31	-64.71
2020-01-13	293.33	37.53	-65.04
2020-01-10	288.61	37.53	-64.61
2020-01-09	288.61	37.53	-64.61
2020-01-08	281.19	35.96	-64.33
2020-01-07	283.89	37.53	-64.17
2020-01-06	283.89	39.89	-63.56
2020-01-03	286.59	42.24	-63.21
2020-01-02	287.26	40.67	-63.68
2019-12-31	283.89	38.31	-63.97
2019-12-30	285.24	38.31	-64.10
2019-12-27	283.21	35.17	-64.73
2019-12-24	277.81	34.38	-64.43
2019-12-23	279.16	37.53	-63.73
2019-12-20	279.84	35.96	-64.21
2019-12-19	277.81	32.03	-65.06
2019-12-18	278.49	32.03	-65.12
2019-12-17	277.81	32.03	-65.06
2019-12-16	273.77	31.24	-64.89
2019-12-13	275.79	28.10	-65.91
2019-12-12	267.02	25.74	-65.74
2019-12-11	261.62	27.31	-64.79
2019-12-10	258.92	24.95	-65.19
2019-12-09	260.27	25.74	-65.10
2019-12-06	259.60	26.53	-64.81
2019-12-05	256.90	26.53	-64.55
2019-12-04	254.20	24.95	-64.72
2019-12-03	258.25	24.95	-65.12
2019-12-02	259.60	27.31	-64.60
2019-11-29	257.57	28.10	-64.18
2019-11-28	265.00	25.74	-65.55
2019-11-27	266.35	28.88	-64.82
2019-11-26	265.67	28.10	-64.97
2019-11-25	266.35	24.95	-65.89
2019-11-22	260.95	25.74	-65.16
2019-11-21	258.92	26.53	-64.75
2019-11-20	265.00	28.10	-64.90
2019-11-19	267.69	26.53	-65.59
2019-11-18	261.62	28.10	-64.58
2019-11-15	257.57	28.10	-64.18
2019-11-14	258.25	28.10	-64.24
2019-11-13	260.27	29.67	-64.01
2019-11-12	267.02	30.45	-64.46
2019-11-11	265.67	29.67	-64.54
2019-11-08	275.12	32.03	-64.80
2019-11-07	277.81	35.96	-64.02
2019-11-06	275.79	30.45	-65.29
2019-11-05	275.79	30.45	-65.29
2019-11-04	274.44	27.31	-66.00
2019-11-01	268.37	26.53	-65.65
2019-10-31	265.00	28.10	-64.90
2019-10-30	261.89	28.10	-64.60
2019-10-29	263.86	29.67	-64.36
2019-10-28	264.51	30.45	-64.21
2019-10-25	262.55	29.67	-64.23
2019-10-24	262.55	29.67	-64.23
2019-10-23	260.58	32.03	-63.39
2019-10-22	263.20	27.31	-64.95
2019-10-21	261.89	26.53	-65.04
2019-10-18	262.55	27.31	-64.88
2019-10-17	264.51	28.10	-64.86
2019-10-16	261.24	28.88	-64.32
2019-10-15	259.27	30.45	-63.69
2019-10-14	259.93	29.67	-63.97
2019-10-11	257.96	28.10	-64.21
2019-10-10	248.78	26.53	-63.72
2019-10-09	248.78	27.31	-63.50
2019-10-08	251.40	27.31	-63.77
2019-10-04	250.09	23.38	-64.76
2019-10-03	254.03	23.38	-65.15
2019-10-02	252.71	26.53	-64.13
2019-09-30	253.37	28.10	-63.75
2019-09-27	252.06	26.53	-64.06
2019-09-26	252.71	28.88	-63.46
2019-09-25	252.06	29.67	-63.17
2019-09-24	256.65	32.81	-62.76
2019-09-23	255.34	32.81	-62.62
2019-09-20	258.61	32.81	-62.97
2019-09-19	258.61	35.17	-62.31
2019-09-18	262.55	34.38	-62.93
2019-09-17	262.55	35.96	-62.50
2019-09-16	266.48	42.24	-61.19
2019-09-13	269.76	41.46	-61.74
2019-09-12	266.48	35.96	-62.90
2019-09-11	266.48	32.81	-63.76
2019-09-10	261.24	33.60	-63.02
2019-09-09	261.24	35.96	-62.36
2019-09-06	259.93	32.81	-63.10
2019-09-05	259.27	31.24	-63.47
2019-09-04	257.96	28.88	-63.99
2019-09-03	244.85	27.31	-63.08
2019-09-02	246.16	27.31	-63.22
2019-08-30	247.47	27.31	-63.36
2019-08-29	246.81	28.10	-63.06
2019-08-28	245.50	29.67	-62.47
2019-08-27	246.16	27.31	-63.22
2019-08-26	246.81	25.74	-63.74
2019-08-23	252.71	27.31	-63.91
2019-08-22	251.40	29.67	-63.10
2019-08-21	254.03	28.88	-63.59
2019-08-20	254.03	29.67	-63.37
2019-08-19	253.37	29.67	-63.30
2019-08-16	247.47	27.31	-63.36
2019-08-15	243.54	28.10	-62.71
2019-08-14	240.26	28.88	-62.12
2019-08-13	240.91	28.88	-62.19
2019-08-12	247.47	32.03	-62.00
2019-08-09	249.44	31.24	-62.44
2019-08-08	252.06	32.81	-62.28
2019-08-07	250.75	31.24	-62.58
2019-08-06	250.75	31.24	-62.58
2019-08-05	252.06	37.53	-60.94
2019-08-02	261.89	39.89	-61.35
2019-08-01	271.07	42.24	-61.67
2019-07-31	273.69	46.17	-60.88
2019-07-30	278.28	45.39	-61.57
2019-07-29	277.63	45.39	-61.50
2019-07-26	280.90	47.74	-61.21
2019-07-25	284.18	45.39	-62.16
2019-07-24	282.87	46.17	-61.82
2019-07-23	282.22	47.74	-61.35
2019-07-22	280.25	43.81	-62.18
2019-07-19	286.15	45.39	-62.35
2019-07-18	282.22	43.81	-62.37
2019-07-17	284.18	43.03	-62.77
2019-07-16	284.18	42.24	-62.98
2019-07-15	283.53	40.67	-63.32
2019-07-12	282.87	43.81	-62.44
2019-07-11	281.56	46.96	-61.48
2019-07-10	278.94	46.17	-61.43
2019-07-09	277.63	47.74	-60.88
2019-07-08	280.25	49.32	-60.73
2019-07-05	286.81	54.82	-59.98
2019-07-04	287.46	52.46	-60.65
2019-07-03	287.46	53.25	-60.45
2019-07-02	288.12	54.03	-60.31
2019-06-28	281.56	54.03	-59.63
2019-06-27	282.87	57.17	-58.95
2019-06-26	276.97	55.60	-58.72
2019-06-25	276.32	76.82	-53.01
2019-06-24	280.25	69.75	-55.36
2019-06-21	280.25	57.17	-58.67
2019-06-20	281.56	54.03	-59.63
2019-06-19	275.66	46.96	-60.88
2019-06-18	266.48	44.60	-60.54
2019-06-17	263.86	40.67	-61.34
2019-06-14	261.89	36.74	-62.21
2019-06-13	264.51	37.53	-62.27
2019-06-12	264.51	37.53	-62.27
2019-06-11	270.42	38.31	-62.66
2019-06-10	267.79	34.38	-63.46
2019-06-06	259.27	34.38	-62.60
2019-06-05	259.27	36.74	-61.94
2019-06-04	256.65	33.60	-62.54
2019-06-03	257.96	36.74	-61.80
2019-05-31	258.61	35.96	-62.09
2019-05-30	261.24	39.10	-61.49
2019-05-29	262.55	32.81	-63.37
2019-05-28	263.86	28.10	-64.79
2019-05-27	262.55	32.03	-63.58
2019-05-24	263.86	30.45	-64.15
2019-05-23	262.55	31.24	-63.80
2019-05-22	266.48	37.53	-62.47
2019-05-21	267.14	39.89	-61.90
2019-05-20	267.79	40.67	-61.75
2019-05-17	269.76	49.32	-59.62
2019-05-16	273.04	46.17	-60.82
2019-05-15	272.38	47.74	-60.32
2019-05-14	271.07	46.17	-60.61
2019-05-10	276.32	50.89	-59.90
2019-05-09	273.69	46.17	-60.88
2019-05-08	282.22	50.10	-60.73
2019-05-07	286.81	51.67	-60.79
2019-05-06	285.49	47.74	-61.67
2019-05-03	296.64	54.82	-60.97
2019-05-02	294.67	54.82	-60.77
2019-04-30	291.39	57.17	-59.84
2019-04-29	294.67	57.17	-60.18
2019-04-26	290.08	58.75	-59.30
2019-04-25	290.08	60.32	-58.90
2019-04-24	292.69	63.46	-58.37
2019-04-23	294.65	62.68	-58.78
2019-04-18	294.65	63.46	-58.58
2019-04-17	297.26	65.82	-58.26
2019-04-16	297.26	67.39	-57.86
2019-04-15	292.69	66.60	-57.57
2019-04-12	294.00	70.53	-56.72
2019-04-11	293.34	69.75	-56.84
2019-04-10	297.26	69.75	-57.27
2019-04-09	297.91	68.96	-57.54
2019-04-08	296.61	65.03	-58.39
2019-04-04	295.30	65.03	-58.25
2019-04-03	294.65	65.82	-57.98
2019-04-02	290.74	62.68	-58.37
2019-04-01	290.08	62.68	-58.30
2019-03-29	283.56	61.89	-57.79
2019-03-28	278.99	64.25	-56.66
2019-03-27	279.65	61.10	-57.56
2019-03-26	276.38	61.10	-57.20
2019-03-25	276.38	58.75	-57.82
2019-03-22	283.56	63.46	-57.38
2019-03-21	283.56	61.89	-57.79
2019-03-20	286.82	64.25	-57.54
2019-03-19	288.78	65.03	-57.55
2019-03-18	287.47	67.39	-56.80
2019-03-15	283.56	64.25	-57.18
2019-03-14	280.95	61.89	-57.50
2019-03-13	279.65	64.25	-56.74
2019-03-12	282.26	65.82	-56.62
2019-03-11	275.73	65.82	-55.87
2019-03-08	271.82	63.46	-56.04
2019-03-07	278.34	65.82	-56.17
2019-03-06	282.26	67.39	-56.21
2019-03-05	281.60	68.18	-55.93
2019-03-04	280.95	68.18	-55.85
2019-03-01	279.65	66.60	-56.12
2019-02-28	277.04	67.39	-55.60
2019-02-27	278.99	70.53	-55.00
2019-02-26	278.99	69.75	-55.21
2019-02-25	281.60	70.53	-55.31
2019-02-22	279.65	66.60	-56.12
2019-02-21	277.04	65.03	-56.23
2019-02-20	275.08	65.82	-55.79
2019-02-19	271.82	59.53	-57.09
2019-02-18	273.12	57.96	-57.67
2019-02-15	266.60	56.39	-57.34
2019-02-14	273.78	59.53	-57.32
2019-02-13	274.43	58.75	-57.60
2019-02-12	270.51	54.82	-58.22
2019-02-11	269.86	54.82	-58.14
2019-02-08	267.25	52.46	-58.49
2019-02-04	267.25	56.39	-57.42
2019-02-01	266.60	54.82	-57.77
2019-01-31	267.25	50.10	-59.13
2019-01-30	262.69	45.39	-59.91
2019-01-29	261.38	49.32	-58.68
2019-01-28	262.03	46.96	-59.41
2019-01-25	262.69	46.96	-59.48
2019-01-24	256.16	45.39	-59.18
2019-01-23	254.86	44.60	-59.25
2019-01-22	254.21	43.81	-59.40
2019-01-21	256.82	45.39	-59.25
2019-01-18	255.51	44.60	-59.33
2019-01-17	252.25	43.81	-59.17
2019-01-16	253.55	42.24	-59.77
2019-01-15	252.25	43.03	-59.40
2019-01-14	245.07	42.24	-58.78
2019-01-11	249.64	43.81	-58.87
2019-01-10	248.99	43.81	-58.79
2019-01-09	247.68	43.81	-58.64
2019-01-08	239.20	41.46	-58.30
2019-01-07	239.86	42.24	-58.15
2019-01-04	236.59	39.89	-58.44
2019-01-03	229.42	40.67	-57.30
2019-01-02	229.42	41.46	-57.06
2018-12-31	239.86	40.67	-58.61
2018-12-28	234.64	38.31	-58.67
2018-12-27	233.98	41.46	-57.65
2018-12-24	237.25	45.39	-56.89
2018-12-21	238.55	45.39	-57.06
2018-12-20	237.25	50.89	-55.26
2018-12-19	239.86	50.89	-55.60
2018-12-18	239.20	50.10	-55.75
2018-12-17	243.77	52.46	-55.65
2018-12-14	243.12	52.46	-55.57
2018-12-13	249.64	53.25	-56.17
2018-12-12	245.73	47.74	-57.27
2018-12-11	238.55	48.53	-56.13
2018-12-10	239.20	50.10	-55.75
2018-12-07	241.81	53.25	-55.17
2018-12-06	243.77	54.03	-55.19
2018-12-05	252.25	54.82	-56.05
2018-12-04	258.12	55.60	-56.55
2018-12-03	257.47	54.82	-56.69
2018-11-30	248.34	50.89	-56.68
2018-11-29	247.68	52.46	-56.15
2018-11-28	249.64	51.67	-56.62
2018-11-27	245.07	52.46	-55.82
2018-11-26	246.38	49.32	-56.89
2018-11-23	241.16	49.32	-56.23
2018-11-22	241.81	52.46	-55.40
2018-11-21	241.16	55.60	-54.39
2018-11-20	239.86	53.25	-54.91
2018-11-19	245.07	57.96	-54.22
2018-11-16	243.12	57.17	-54.19
2018-11-15	243.12	52.46	-55.57
2018-11-14	237.25	51.67	-55.03
2018-11-13	239.20	52.46	-55.05
2018-11-12	236.59	50.10	-55.41
2018-11-09	235.94	49.32	-55.55
2018-11-08	244.42	51.67	-55.96
2018-11-07	243.12	50.89	-56.02
2018-11-06	242.46	50.10	-56.17
2018-11-05	239.86	52.46	-55.14
2018-11-02	247.03	49.32	-56.97
2018-11-01	232.68	45.39	-56.30
2018-10-31	226.81	45.39	-55.51
2018-10-30	223.68	44.60	-55.33
2018-10-29	226.21	44.60	-55.67
2018-10-26	224.31	57.17	-51.54
2018-10-25	228.74	55.60	-52.67
2018-10-24	231.90	57.17	-52.64
2018-10-23	232.53	57.96	-52.50
2018-10-22	242.64	60.32	-53.21
2018-10-19	235.06	57.17	-53.09
2018-10-18	233.16	57.17	-52.82
2018-10-16	233.79	58.75	-52.44
2018-10-15	233.16	57.17	-52.82
2018-10-12	237.59	58.75	-52.98
2018-10-11	230.63	58.75	-51.99
2018-10-10	243.28	68.18	-51.01
2018-10-09	242.64	66.60	-51.38
2018-10-08	243.28	69.75	-50.55
2018-10-05	247.70	76.04	-49.37
2018-10-04	248.33	76.04	-49.46
2018-10-03	253.39	76.82	-49.96
2018-10-02	254.02	76.04	-50.28
2018-09-28	262.24	79.96	-50.32
2018-09-27	261.61	76.04	-51.32
2018-09-26	262.87	70.53	-53.00
2018-09-24	258.45	75.25	-51.11
2018-09-21	264.77	69.75	-53.46
2018-09-20	258.45	69.75	-52.64
2018-09-19	257.18	70.53	-52.26
2018-09-18	253.39	69.75	-51.97
2018-09-17	251.49	71.32	-51.26
2018-09-14	255.92	70.53	-52.09
2018-09-13	252.76	70.53	-51.66
2018-09-12	245.17	65.82	-51.96
2018-09-11	245.17	67.39	-51.51
2018-09-10	248.33	70.53	-51.04
2018-09-07	251.49	72.89	-50.81
2018-09-06	252.76	71.32	-51.43
2018-09-05	254.65	71.32	-51.69
2018-09-04	264.77	72.89	-52.60
2018-09-03	260.98	74.46	-51.67
2018-08-31	262.24	75.25	-51.62
2018-08-30	266.03	76.04	-51.91
2018-08-29	269.19	75.25	-52.53
2018-08-28	268.56	76.82	-52.02
2018-08-27	267.30	77.61	-51.64
2018-08-24	259.08	73.68	-51.63
2018-08-23	259.71	77.61	-50.63
2018-08-22	262.24	79.96	-50.32
2018-08-21	260.34	79.18	-50.28
2018-08-20	258.45	79.96	-49.79
2018-08-17	253.39	79.96	-49.07
2018-08-16	252.76	79.18	-49.21
2018-08-15	254.02	79.96	-49.17
2018-08-14	260.34	85.47	-48.53
2018-08-13	262.24	84.68	-49.02
2018-08-10	266.67	96.47	-46.42
2018-08-09	270.46	98.83	-46.33
2018-08-08	267.30	98.04	-46.08
2018-08-07	266.03	96.47	-46.33
2018-08-06	260.98	94.90	-46.01
2018-08-03	258.45	102.76	-43.44
2018-08-02	259.08	103.54	-43.32
2018-08-01	266.67	105.11	-44.06
2018-07-31	270.46	104.33	-44.84
2018-07-30	271.72	104.33	-45.03
2018-07-27	272.36	104.33	-45.13
2018-07-26	272.36	102.76	-45.55
2018-07-25	275.52	101.97	-46.22
2018-07-24	271.72	100.40	-46.09
2018-07-23	266.67	98.04	-45.99
2018-07-20	266.03	98.04	-45.90
2018-07-19	262.87	97.25	-45.64
2018-07-18	264.14	100.40	-44.97
2018-07-17	266.03	99.61	-45.47
2018-07-16	269.83	98.83	-46.24
2018-07-13	269.83	97.25	-46.66
2018-07-12	269.19	98.83	-46.15
2018-07-11	266.67	95.68	-46.63
2018-07-10	271.72	98.04	-46.72
2018-07-09	272.36	101.97	-45.76
2018-07-06	265.40	102.76	-44.51
2018-07-05	264.14	95.68	-46.26
2018-07-04	263.51	98.83	-45.30
2018-07-03	267.93	103.54	-44.68
2018-06-29	272.36	103.54	-45.34
2018-06-28	266.67	98.04	-45.99
2018-06-27	264.77	98.83	-45.49
2018-06-26	271.72	102.76	-45.46
2018-06-25	272.99	105.90	-44.80
2018-06-22	277.41	104.33	-45.86
2018-06-21	276.15	107.47	-44.84
2018-06-20	282.47	109.04	-45.34
2018-06-19	279.31	109.04	-44.89
2018-06-15	288.79	120.83	-43.20
2018-06-14	291.32	119.26	-43.97
2018-06-13	294.48	122.40	-43.62
2018-06-12	299.54	125.55	-43.55
2018-06-11	298.91	122.40	-44.25
2018-06-08	296.38	122.40	-43.89
2018-06-07	303.97	124.76	-44.36
2018-06-06	300.80	126.33	-43.53
2018-06-05	298.28	120.04	-44.75
2018-06-04	297.01	130.26	-42.00
2018-06-01	291.32	131.83	-40.76
2018-05-31	291.32	112.19	-45.78
2018-05-30	284.37	118.47	-43.16
2018-05-29	290.69	118.47	-44.08
2018-05-28	294.48	123.19	-43.42
2018-05-25	292.59	122.40	-43.35
2018-05-24	293.22	123.19	-43.24
2018-05-23	291.95	123.97	-42.86
2018-05-21	299.54	125.55	-43.55
2018-05-18	296.38	123.19	-43.69
2018-05-17	295.11	122.40	-43.71
2018-05-16	296.38	120.04	-44.49
2018-05-15	297.64	120.83	-44.47
2018-05-14	301.44	120.83	-44.99
2018-05-11	295.75	122.40	-43.80
2018-05-10	291.95	122.40	-43.26
2018-05-09	288.79	119.26	-43.61
2018-05-08	287.53	119.26	-43.42
2018-05-07	281.84	122.40	-41.75
2018-05-04	280.57	122.40	-41.56
2018-05-03	285.00	119.26	-43.05
2018-05-02	290.06	119.26	-43.79
2018-04-30	292.59	116.11	-44.95
2018-04-27	284.37	110.61	-45.21
2018-04-26	281.71	111.40	-44.62
2018-04-25	285.49	114.54	-44.34
2018-04-24	289.26	114.54	-44.88
2018-04-23	284.23	113.76	-44.37
2018-04-20	286.11	118.47	-43.42
2018-04-19	291.14	123.97	-42.74
2018-04-18	285.49	120.83	-42.71
2018-04-17	281.71	123.19	-41.53
2018-04-16	284.86	127.12	-40.99
2018-04-13	291.77	127.90	-41.83
2018-04-12	292.40	127.12	-42.12
2018-04-11	293.03	130.26	-41.41
2018-04-10	290.52	130.26	-41.04
2018-04-09	284.86	131.83	-39.76
2018-04-06	278.57	134.19	-38.14
2018-04-04	274.17	130.26	-38.46
2018-04-03	284.23	129.47	-40.28
2018-03-29	282.34	129.47	-39.98
2018-03-28	281.71	127.90	-40.29
2018-03-27	291.14	130.26	-41.13
2018-03-26	288.63	131.05	-40.55
2018-03-23	284.23	134.98	-38.84
2018-03-22	294.92	141.26	-38.91
2018-03-21	298.69	140.48	-39.68
2018-03-20	301.21	138.12	-40.65
2018-03-19	300.58	138.12	-40.56
2018-03-16	299.95	138.12	-40.46
2018-03-15	300.58	142.05	-39.58
2018-03-14	299.95	143.62	-39.09
2018-03-13	301.21	145.19	-38.89
2018-03-12	300.58	145.98	-38.59
2018-03-09	293.66	143.62	-38.11
2018-03-08	289.89	143.62	-37.52
2018-03-07	283.60	142.05	-36.90
2018-03-06	287.37	147.55	-36.10
2018-03-05	279.83	140.48	-36.69
2018-03-02	288.63	147.55	-36.30
2018-03-01	293.66	148.34	-36.92
2018-02-28	291.14	143.62	-37.72
2018-02-27	296.80	146.76	-37.81
2018-02-26	299.95	150.69	-37.32
2018-02-23	296.18	154.62	-35.73
2018-02-22	292.40	144.41	-37.72
2018-02-21	298.06	148.34	-37.61
2018-02-20	290.52	146.76	-36.81
2018-02-15	293.03	143.62	-38.02
2018-02-14	286.11	140.48	-37.72
2018-02-13	278.57	138.91	-36.89
2018-02-12	272.91	135.76	-36.78
2018-02-09	272.91	127.90	-38.88
2018-02-08	284.86	142.05	-37.11
2018-02-07	282.97	139.69	-37.41
2018-02-06	288.00	139.69	-38.22
2018-02-05	307.50	154.62	-37.52
2018-02-02	312.53	156.98	-37.71
2018-02-01	313.15	155.41	-38.18
2018-01-31	316.30	160.91	-37.33
2018-01-30	313.15	171.91	-34.19
2018-01-29	316.93	177.41	-33.46
2018-01-26	319.44	175.06	-34.42
2018-01-25	313.78	172.70	-34.10
2018-01-24	316.93	175.06	-34.03
2018-01-23	316.30	179.77	-32.80
2018-01-22	308.75	179.77	-31.56
2018-01-19	307.50	176.63	-32.12
2018-01-18	306.24	164.84	-34.81
2018-01-17	303.72	164.05	-34.60
2018-01-16	303.09	164.05	-34.49
2018-01-15	296.80	160.12	-34.45
2018-01-12	296.18	166.41	-32.75
2018-01-11	293.03	167.20	-32.02
2018-01-10	293.03	168.77	-31.62
2018-01-09	292.40	173.48	-30.31
2018-01-08	290.52	172.70	-30.17
2018-01-05	289.26	173.48	-29.74
2018-01-04	288.63	171.13	-30.24
2018-01-03	286.11	171.91	-29.58
2018-01-02	285.49	169.55	-30.07
2017-12-29	277.94	166.41	-29.51
2017-12-28	277.94	168.77	-28.89
2017-12-27	274.79	176.63	-26.19
2017-12-22	273.54	158.55	-30.78
2017-12-21	271.65	155.41	-31.28
2017-12-20	270.39	154.62	-31.26
2017-12-19	269.76	152.27	-31.78
2017-12-18	267.88	153.05	-31.21
2017-12-15	265.36	151.48	-31.17
2017-12-14	268.51	153.84	-31.12
2017-12-13	270.39	149.91	-32.53
2017-12-12	264.73	150.69	-31.27
2017-12-11	266.62	150.69	-31.62
2017-12-08	262.85	142.83	-33.08
2017-12-07	258.44	140.48	-32.91
2017-12-06	257.19	142.83	-32.01
2017-12-05	265.36	148.34	-32.03
2017-12-04	269.14	151.48	-31.87
2017-12-01	268.51	153.84	-31.12
2017-11-30	270.39	154.62	-31.26
2017-11-29	275.42	157.77	-31.34
2017-11-28	275.42	157.77	-31.34
2017-11-27	276.05	158.55	-31.25
2017-11-24	277.94	162.48	-30.55
2017-11-23	276.05	161.70	-30.41
2017-11-22	280.45	165.62	-30.18
2017-11-21	276.68	165.62	-29.48
2017-11-20	269.14	164.84	-28.25
2017-11-17	269.14	171.91	-26.34
2017-11-16	267.25	175.06	-25.10
2017-11-15	265.99	182.91	-22.70
2017-11-14	269.76	186.06	-22.64
2017-11-13	269.76	186.06	-22.64
2017-11-10	269.14	190.77	-21.23
2017-11-09	268.51	191.56	-20.88
2017-11-08	266.62	192.34	-20.26
2017-11-07	267.25	193.13	-20.18
2017-11-06	262.22	193.92	-18.86
2017-11-03	262.22	196.27	-18.21
2017-11-02	260.33	197.85	-17.34
2017-11-01	261.59	194.70	-18.50
2017-10-31	257.82	199.42	-16.32
2017-10-30	258.70	197.06	-17.18
2017-10-27	259.31	197.06	-17.32
2017-10-26	256.86	198.63	-16.32
2017-10-25	258.08	200.20	-16.16
2017-10-24	256.86	202.56	-15.22
2017-10-23	258.08	204.92	-14.85
2017-10-20	260.53	204.92	-15.43
2017-10-19	256.86	197.85	-16.54
2017-10-18	262.98	208.06	-15.13
2017-10-17	262.98	210.42	-14.48
2017-10-16	262.37	213.56	-13.47
2017-10-13	259.92	207.28	-14.63
2017-10-12	259.92	204.92	-15.28
2017-10-11	258.08	202.56	-15.51
2017-10-10	259.92	206.49	-14.84
2017-10-09	258.08	208.85	-13.75
2017-10-06	259.31	196.27	-17.54
2017-10-04	258.08	195.49	-17.48
2017-10-03	255.64	196.27	-16.69
2017-09-29	247.68	193.13	-15.69
2017-09-28	246.45	192.34	-15.62
2017-09-27	250.13	191.56	-16.73
2017-09-26	248.90	192.34	-16.21
2017-09-25	248.29	189.20	-16.97
2017-09-22	251.96	193.92	-16.49
2017-09-21	255.02	197.06	-16.33
2017-09-20	255.02	195.49	-16.77
2017-09-19	254.41	196.27	-16.40
2017-09-18	255.02	190.77	-18.10
2017-09-15	251.35	190.77	-17.24
2017-09-14	251.35	191.56	-17.02
2017-09-13	251.96	193.92	-16.49
2017-09-12	253.19	189.99	-17.89
2017-09-11	253.19	188.42	-18.34
2017-09-08	249.51	189.20	-17.26
2017-09-07	247.68	187.63	-17.27
2017-09-06	248.29	186.84	-17.64
2017-09-05	250.13	188.42	-17.63
2017-09-04	250.13	186.06	-18.30
2017-09-01	251.96	186.84	-18.50
2017-08-31	251.96	186.84	-18.50
2017-08-30	253.19	186.84	-18.78
2017-08-29	248.90	185.27	-18.24
2017-08-28	250.74	187.63	-17.99
2017-08-25	249.51	187.63	-17.71
2017-08-24	245.23	183.70	-17.82
2017-08-22	244.62	186.84	-16.76
2017-08-21	241.56	185.27	-16.48
2017-08-18	239.72	185.27	-16.03
2017-08-17	243.39	188.42	-16.01
2017-08-16	244.01	187.63	-16.39
2017-08-15	240.95	186.06	-16.10
2017-08-14	241.56	186.06	-16.25
2017-08-11	238.50	183.70	-16.19
2017-08-10	244.62	188.42	-16.31
2017-08-09	248.29	193.92	-15.61
2017-08-08	249.51	195.49	-15.46
2017-08-07	247.07	195.49	-14.86
2017-08-04	245.84	193.13	-15.24
2017-08-03	245.84	193.92	-15.01
2017-08-02	245.84	193.92	-15.01
2017-08-01	245.23	193.92	-14.86
2017-07-31	241.56	192.34	-14.41
2017-07-28	238.50	219.06	-5.74
2017-07-27	240.33	217.49	-6.71
2017-07-26	237.88	217.49	-6.04
2017-07-25	236.66	216.71	-5.93
2017-07-24	237.27	220.64	-4.93
2017-07-21	235.44	222.99	-3.71
2017-07-20	234.82	225.35	-2.83
2017-07-19	234.21	221.42	-3.83
2017-07-18	232.38	215.92	-4.95
2017-07-17	232.38	218.28	-4.24
2017-07-14	231.15	222.21	-2.70
2017-07-13	230.54	216.71	-4.18
2017-07-12	226.87	215.13	-3.59
2017-07-11	225.03	215.13	-3.04
2017-07-10	220.13	211.99	-2.54
2017-07-07	218.30	210.42	-2.47
2017-07-06	220.13	209.63	-3.28
2017-07-05	219.52	210.42	-2.85
2017-07-04	218.30	208.06	-3.22
2017-07-03	221.36	212.78	-2.67
2017-06-30	221.36	208.85	-3.89
2017-06-29	222.58	211.21	-3.53
2017-06-28	220.75	209.63	-3.46
2017-06-27	221.36	214.35	-2.18
2017-06-26	221.97	217.49	-1.39
2017-06-23	220.75	218.28	-0.77
2017-06-22	220.13	219.85	-0.09
2017-06-21	218.91	216.71	-0.69
2017-06-20	220.75	215.13	-1.75
2017-06-19	221.97	215.13	-2.12
2017-06-16	218.30	212.44	-1.84
2017-06-15	217.68	210.89	-2.14
2017-06-14	221.36	210.89	-3.26
2017-06-13	221.36	210.12	-3.50
2017-06-12	220.13	208.57	-3.61
2017-06-09	223.19	215.53	-2.37
2017-06-08	223.19	221.72	-0.46
2017-06-07	221.97	209.35	-3.92
2017-06-06	221.97	207.03	-4.64
2017-06-05	220.75	207.80	-4.04
2017-06-02	221.36	208.57	-3.98
2017-06-01	218.30	205.48	-4.03
2017-05-31	218.30	209.35	-2.81
2017-05-29	218.30	206.25	-3.78
2017-05-26	217.07	207.03	-3.17
2017-05-25	216.46	208.57	-2.49
2017-05-24	214.01	207.03	-2.22
2017-05-23	214.62	208.57	-1.92
2017-05-22	214.01	212.44	-0.50
2017-05-19	211.56	212.44	0.28
2017-05-18	210.95	210.89	-0.02
2017-05-17	213.40	212.44	-0.31
2017-05-16	213.40	213.21	-0.06
2017-05-15	213.40	213.21	-0.06
2017-05-12	210.34	210.89	0.18
2017-05-11	209.73	216.31	2.12
2017-05-10	207.89	210.89	0.98
2017-05-09	206.67	218.63	3.90
2017-05-08	202.99	209.35	2.10
2017-05-05	201.77	210.12	2.77
2017-05-04	204.83	216.31	3.77
2017-05-02	203.61	221.72	5.97
2017-04-28	203.61	224.81	6.99
2017-04-27	204.22	220.95	5.50
2017-04-26	202.38	230.23	9.21
2017-04-25	201.17	231.00	9.91
2017-04-24	197.51	229.46	10.74
2017-04-21	195.69	231.00	11.94
2017-04-20	196.30	237.96	14.06
2017-04-19	193.86	232.55	13.16
2017-04-18	193.86	236.42	14.48
2017-04-13	198.73	244.92	15.46
2017-04-12	199.34	248.79	16.52
2017-04-11	196.91	246.47	16.69
2017-04-10	198.73	241.83	14.43
2017-04-07	198.73	251.88	17.79
2017-04-06	198.73	251.11	17.53
2017-04-05	199.95	258.07	19.38
2017-04-03	198.12	252.66	18.29
2017-03-31	197.51	251.11	18.01
2017-03-30	199.34	246.47	15.74
2017-03-29	199.95	256.52	18.86
2017-03-28	199.95	267.35	22.47
2017-03-27	198.12	264.26	22.18
2017-03-24	200.56	274.31	24.54
2017-03-23	199.34	275.08	25.30
2017-03-22	199.34	278.95	26.60
2017-03-21	202.38	285.14	27.37
2017-03-20	201.17	281.27	26.60
2017-03-17	199.34	280.50	27.11
2017-03-16	198.73	281.27	27.63
2017-03-15	193.26	273.54	27.38
2017-03-14	193.26	275.86	28.17
2017-03-13	193.26	278.95	29.22
2017-03-10	190.21	271.99	28.18
2017-03-09	189.61	281.27	31.65
2017-03-08	192.04	285.91	32.14
2017-03-07	191.43	287.46	32.95
2017-03-06	190.21	282.82	31.91
2017-03-03	190.21	285.91	32.97
2017-03-02	191.43	287.46	32.95
2017-03-01	192.65	285.91	31.87
2017-02-28	192.65	283.59	31.08
2017-02-27	195.08	285.91	30.78
2017-02-24	195.69	285.91	30.51
2017-02-23	196.30	295.19	33.38
2017-02-22	196.30	284.36	29.72
2017-02-21	194.47	272.76	26.59
2017-02-20	196.30	274.31	26.33
2017-02-17	195.08	271.22	25.80
2017-02-16	195.69	278.95	28.16
2017-02-15	193.86	273.54	27.11
2017-02-14	190.82	280.50	30.84
2017-02-13	190.21	278.18	30.31
2017-02-10	189.61	282.04	31.92
2017-02-09	188.39	282.04	32.48
2017-02-08	188.39	275.86	30.33
2017-02-07	185.95	275.08	31.17
2017-02-06	185.95	274.31	30.90
2017-02-03	182.91	271.99	31.49
2017-02-02	184.13	268.90	29.83
2017-02-01	185.95	276.63	31.71
2017-01-27	186.56	277.40	31.70
2017-01-26	186.56	280.50	32.78
2017-01-25	182.30	269.67	30.95
2017-01-24	181.09	272.76	32.61
2017-01-23	180.48	256.52	27.11
2017-01-20	181.09	254.20	26.01
2017-01-19	182.91	254.20	25.20
2017-01-18	182.91	256.52	26.02
2017-01-17	180.48	246.47	23.53
2017-01-16	178.65	240.28	22.12
2017-01-13	181.09	250.34	24.64
2017-01-12	180.48	246.47	23.53
2017-01-11	181.09	250.34	24.64
2017-01-10	178.05	247.24	24.89
2017-01-09	176.83	246.47	25.16
2017-01-06	175.61	240.28	23.46
2017-01-05	175.00	244.92	25.42
2017-01-04	171.35	241.83	25.97
2017-01-03	171.35	236.42	23.98
2016-12-30	168.92	236.42	25.10
2016-12-29	167.09	237.19	26.24
2016-12-28	165.88	235.64	26.24
2016-12-23	164.66	232.55	25.65
2016-12-22	165.88	240.28	27.98
2016-12-21	167.70	240.28	27.11
2016-12-20	166.49	233.32	25.08
2016-12-19	167.70	241.06	27.40
2016-12-16	170.14	233.32	23.39
2016-12-15	170.14	237.19	24.82
2016-12-14	175.61	237.96	22.62
2016-12-13	175.00	244.15	25.14
2016-12-12	174.40	236.42	22.60
2016-12-09	179.26	247.24	24.34
2016-12-08	179.87	248.02	24.35
2016-12-07	179.87	244.92	23.24
2016-12-06	178.05	240.28	22.38
2016-12-05	176.22	246.47	25.43
2016-12-02	176.83	249.56	26.27
2016-12-01	181.09	249.56	24.36
2016-11-30	179.87	250.34	25.18
2016-11-29	178.65	251.11	26.00
2016-11-28	179.87	252.66	26.01
2016-11-25	178.65	248.02	24.89
2016-11-24	176.83	247.24	25.44
2016-11-23	178.65	247.24	24.61
2016-11-22	178.65	247.24	24.61
2016-11-21	174.40	243.38	25.14
2016-11-18	173.18	244.15	25.98
2016-11-17	172.57	244.92	26.54
2016-11-16	173.79	246.47	26.55
2016-11-15	173.79	242.60	25.13
2016-11-14	172.57	239.51	24.56
2016-11-11	176.22	237.96	22.35
2016-11-10	180.48	234.87	19.39
2016-11-09	175.00	228.68	19.52
2016-11-08	180.48	236.42	19.94
2016-11-07	179.87	236.42	20.20
2016-11-04	178.05	234.10	20.16
2016-11-03	178.65	237.96	21.28
2016-11-02	179.87	235.64	19.93
2016-11-01	183.52	238.74	19.47
2016-10-31	181.09	235.64	19.41
2016-10-28	181.45	238.74	20.35
2016-10-27	183.23	246.47	22.33
2016-10-26	185.60	249.56	22.40
2016-10-25	188.56	251.88	21.94
2016-10-24	189.16	254.20	22.50
2016-10-20	186.19	242.60	19.71
2016-10-19	185.01	245.70	21.29
2016-10-18	186.19	250.34	22.41
2016-10-17	182.05	244.92	22.29
2016-10-14	184.42	244.92	21.27
2016-10-13	182.05	251.88	24.76
2016-10-12	186.19	244.15	20.25
2016-10-11	187.38	232.55	15.72
2016-10-07	191.53	231.78	13.81
2016-10-06	192.71	231.78	13.35
2016-10-05	190.34	229.46	13.47
2016-10-04	189.16	231.78	14.74
2016-10-03	187.97	228.68	14.14
2016-09-30	184.42	225.59	14.48
2016-09-29	190.34	234.10	15.07
2016-09-28	188.56	236.42	16.58
2016-09-27	187.97	233.32	15.75
2016-09-26	185.60	230.23	15.63
2016-09-23	188.56	238.74	17.39
2016-09-22	190.34	242.60	18.00
2016-09-21	188.56	240.28	17.92
2016-09-20	187.97	241.83	18.70
2016-09-19	187.38	243.38	19.49
2016-09-15	185.60	244.15	20.50
2016-09-14	183.82	238.74	19.35
2016-09-13	184.42	238.74	19.10
2016-09-12	185.01	242.60	20.21
2016-09-09	194.49	251.88	19.49
2016-09-08	190.93	248.02	19.62
2016-09-07	189.75	234.10	15.31
2016-09-06	189.75	237.96	16.64
2016-09-05	187.97	226.36	13.33
2016-09-02	183.23	224.81	14.68
2016-09-01	183.23	221.72	13.59
2016-08-31	180.27	218.63	13.69
2016-08-30	180.27	226.36	16.45
2016-08-29	178.49	224.04	16.36
2016-08-26	179.68	220.95	14.76
2016-08-25	177.90	219.40	14.93
2016-08-24	177.90	222.49	16.05
2016-08-23	180.27	221.72	14.79
2016-08-22	180.27	218.63	13.69
2016-08-19	179.08	222.49	15.56
2016-08-18	180.86	225.59	15.93
2016-08-17	177.30	223.27	16.57
2016-08-16	178.49	233.32	19.69
2016-08-15	179.68	228.68	17.52
2016-08-12	176.71	218.63	15.15
2016-08-11	174.34	217.85	15.86
2016-08-10	173.16	218.63	16.65
2016-08-09	173.16	216.31	15.80
2016-08-08	173.16	217.08	16.08
2016-08-05	169.60	211.67	15.60
2016-08-04	165.45	212.44	17.70
2016-08-03	164.27	209.35	17.06
2016-08-01	169.60	212.44	15.89
2016-07-29	166.05	208.57	15.98
2016-07-28	169.60	215.53	17.04
2016-07-27	168.42	215.53	17.55
2016-07-26	169.60	219.40	18.47
2016-07-25	167.23	217.08	18.65
2016-07-22	166.64	214.76	18.05
2016-07-21	167.23	213.99	17.50
2016-07-20	166.64	209.35	16.02
2016-07-19	163.08	209.35	17.58
2016-07-18	164.86	212.44	17.96
2016-07-15	164.27	214.76	19.11
2016-07-14	162.49	213.21	19.32
2016-07-13	159.53	210.89	19.79
2016-07-12	158.34	207.80	19.14
2016-07-11	153.60	206.25	20.76
2016-07-08	150.64	203.93	21.26
2016-07-07	151.83	203.93	20.69
2016-07-06	149.46	205.48	22.46
2016-07-05	152.42	207.80	21.94
2016-07-04	156.57	207.80	19.97
2016-06-30	153.01	207.80	21.66
2016-06-29	148.86	206.25	23.06
2016-06-28	145.31	203.16	23.58
2016-06-27	145.31	202.39	23.27
2016-06-24	145.90	200.07	22.03
2016-06-23	153.01	206.25	21.04
2016-06-22	152.42	209.35	22.55
2016-06-21	149.46	202.39	21.22
2016-06-20	147.09	202.39	22.38
2016-06-17	144.12	199.29	22.60
2016-06-16	142.35	197.75	22.86
2016-06-15	146.49	199.29	21.42
2016-06-14	146.49	200.07	21.73
2016-06-13	147.68	201.61	21.78
2016-06-10	153.60	206.25	20.76
2016-06-08	156.57	213.21	22.08
2016-06-07	155.97	214.76	22.97
2016-06-06	153.01	213.99	24.10
2016-06-03	151.83	213.99	24.68
2016-06-02	150.64	210.89	24.04
2016-06-01	148.86	208.57	23.99
2016-05-31	150.05	203.25	21.28
2016-05-30	147.09	204.78	23.35
2016-05-27	146.49	205.54	23.96
2016-05-26	144.72	205.54	24.86
2016-05-25	144.12	207.07	25.78
2016-05-24	138.20	205.54	28.27
2016-05-23	137.01	207.07	29.56
2016-05-20	138.79	203.25	26.99
2016-05-19	135.59	204.78	29.37
2016-05-18	136.54	207.07	29.82
2016-05-17	140.57	211.65	29.55
2016-05-16	137.61	204.78	28.27
2016-05-13	135.59	203.25	28.72
2016-05-12	137.61	210.89	30.84
2016-05-11	139.38	212.42	30.51
2016-05-10	142.35	210.89	28.28
2016-05-09	140.57	209.36	28.60
2016-05-06	139.38	212.42	30.51
2016-05-05	143.53	221.58	32.05
2016-05-04	145.31	223.11	31.72
2016-05-03	145.90	223.87	31.71
2016-04-29	150.64	233.80	33.18
2016-04-28	154.79	225.40	27.71
2016-04-27	154.67	235.33	31.67
2016-04-26	155.26	237.62	32.27
2016-04-25	153.49	241.44	34.69
2016-04-22	156.43	241.44	33.15
2016-04-21	158.20	246.03	34.01
2016-04-20	152.91	238.39	33.80
2016-04-19	155.85	248.32	36.14
2016-04-18	152.32	246.79	37.44
2016-04-15	154.08	236.10	32.28
2016-04-14	155.26	233.80	30.77
2016-04-13	152.91	230.75	30.78
2016-04-12	144.67	221.58	31.43
2016-04-11	144.67	215.47	28.94
2016-04-08	142.91	217.00	30.50
2016-04-07	141.73	221.58	33.03
2016-04-06	141.14	219.29	32.41
2016-04-05	139.97	219.29	33.06
2016-04-01	144.08	222.35	32.06
2016-03-31	147.61	227.69	32.34
2016-03-30	148.79	229.98	32.64
2016-03-29	142.32	237.62	39.33
2016-03-24	142.32	240.68	40.59
2016-03-23	145.85	249.08	41.99
2016-03-22	145.85	248.32	41.68
2016-03-21	145.85	249.08	41.99
2016-03-18	146.44	247.55	41.03
2016-03-17	144.08	242.97	40.51
2016-03-16	141.73	237.62	39.67
2016-03-15	142.32	241.44	40.91
2016-03-14	143.50	249.08	43.36
2016-03-11	141.14	243.73	42.54
2016-03-10	138.79	233.80	39.79
2016-03-09	138.79	236.86	41.07
2016-03-08	138.79	244.50	44.27
2016-03-07	140.55	246.03	43.84
2016-03-04	139.97	246.79	44.52
2016-03-03	137.03	246.79	46.31
2016-03-02	137.61	240.68	43.37
2016-03-01	130.09	241.44	48.40
2016-02-29	127.03	229.98	45.35
2016-02-26	130.32	234.57	45.26
2016-02-25	124.44	226.93	45.66
2016-02-24	127.73	243.73	50.94
2016-02-23	130.79	242.21	48.28
2016-02-22	131.26	232.28	43.68
2016-02-19	128.67	225.40	42.30
2016-02-18	130.09	222.35	40.10
2016-02-17	124.67	218.53	41.77
2016-02-16	127.03	220.05	40.98
2016-02-15	124.91	201.72	34.15
2016-02-12	117.85	187.97	32.19
2016-02-11	119.97	195.61	34.39
2016-02-05	129.14	206.30	33.67
2016-02-04	127.97	204.78	33.69
2016-02-03	125.85	197.90	31.90
2016-02-02	130.79	206.30	32.72
2016-02-01	132.20	204.78	31.25
2016-01-29	133.38	212.42	33.87
2016-01-28	128.20	206.30	34.22
2016-01-27	126.09	201.72	33.45
2016-01-26	123.73	197.14	32.81
2016-01-25	129.85	208.60	34.26
2016-01-22	127.26	205.54	34.44
2016-01-21	120.68	192.56	32.57
2016-01-20	124.20	204.01	35.60
2016-01-19	133.38	217.76	36.16
2016-01-18	128.91	205.54	33.48
2016-01-15	131.73	207.83	32.84
2016-01-14	135.85	220.05	35.70
2016-01-13	137.61	220.05	34.70
2016-01-12	134.08	220.05	36.73
2016-01-11	136.44	223.87	36.98
2016-01-08	143.50	247.55	42.73
2016-01-07	141.73	241.44	41.25
2016-01-06	148.79	264.36	46.45
2016-01-05	151.73	268.94	46.56
2016-01-04	152.32	259.01	42.29
2015-12-31	159.96	280.40	46.33
2015-12-30	160.55	281.93	46.58
2015-12-29	161.14	280.40	45.67
2015-12-28	159.96	281.16	46.62
2015-12-24	162.32	285.75	47.05
2015-12-23	161.14	279.63	45.38
2015-12-22	158.79	283.45	48.17
2015-12-21	158.79	286.51	49.35
2015-12-18	158.79	278.11	46.11
2015-12-17	159.96	282.69	47.21
2015-12-16	158.20	276.58	45.85
2015-12-15	152.91	267.41	45.28
2015-12-14	153.49	266.65	44.64
2015-12-11	155.26	275.05	46.93
2015-12-10	157.61	282.69	48.55
2015-12-09	158.79	294.15	52.31
2015-12-08	159.96	298.73	53.38
2015-12-07	164.67	306.37	53.54
2015-12-04	164.08	307.90	54.46
2015-12-03	165.85	311.72	54.87
2015-12-02	167.02	312.48	54.47
2015-12-01	165.85	310.95	54.58
2015-11-30	161.14	298.73	52.69
2015-11-27	162.32	302.55	53.46
2015-11-26	167.61	314.01	54.71
2015-11-25	167.61	312.48	54.14
2015-11-24	168.20	326.23	58.92
2015-11-23	169.37	330.05	59.65
2015-11-20	169.96	329.29	59.02
2015-11-19	167.02	322.41	58.19
2015-11-18	163.49	325.47	61.47
2015-11-17	164.67	328.52	61.91
2015-11-16	161.14	323.17	62.05
2015-11-13	165.85	338.45	64.93
2015-11-12	172.31	337.69	60.73
2015-11-11	165.26	328.52	61.55
2015-11-10	165.85	333.87	63.20
2015-11-09	168.79	334.63	61.70
2015-11-06	171.14	343.03	63.40
2015-11-05	172.90	336.92	60.10
2015-11-04	173.49	345.33	62.83
2015-11-03	168.20	317.83	55.79
2015-11-02	165.26	291.86	47.73
2015-10-30	168.79	304.84	50.62
2015-10-29	169.96	307.90	51.09
2015-10-28	171.96	304.84	48.86
2015-10-27	174.25	314.01	50.96
2015-10-26	173.68	308.66	49.32
2015-10-23	174.82	297.20	44.53
2015-10-22	170.82	296.44	46.39
2015-10-20	171.96	295.68	45.49
2015-10-19	173.11	289.56	42.64
2015-10-16	173.11	294.91	44.60
2015-10-15	171.39	286.51	42.42
2015-10-14	165.66	278.87	42.61
2015-10-13	167.95	281.16	42.25
2015-10-12	169.67	281.93	41.63
2015-10-09	165.66	272.00	40.03
2015-10-08	165.09	268.94	39.17
2015-10-07	166.81	272.00	39.42
2015-10-06	158.79	254.43	36.95
2015-10-05	159.37	259.01	38.42
2015-10-02	155.36	256.72	39.69
2015-09-30	147.34	246.03	39.90
2015-09-29	143.91	239.15	39.05
2015-09-25	151.92	250.61	39.17
2015-09-24	150.78	252.14	40.42
2015-09-23	153.07	246.03	36.73
2015-09-22	157.65	255.96	38.16
2015-09-21	157.65	261.30	40.23
2015-09-18	160.51	260.54	38.40
2015-09-17	158.22	252.14	36.37
2015-09-16	159.94	250.61	34.88
2015-09-15	153.64	236.10	32.51
2015-09-14	155.93	238.39	32.22
2015-09-11	154.79	242.97	34.61
2015-09-10	155.36	239.91	33.11
2015-09-09	161.66	249.08	33.41
2015-09-08	151.92	244.50	36.75
2015-09-07	143.91	230.75	35.60
2015-09-04	146.20	213.94	27.52
2015-09-02	147.34	218.53	28.78
2015-09-01	149.63	230.75	32.49
2015-08-31	155.93	239.91	32.82
2015-08-28	156.50	245.26	34.60
2015-08-27	158.22	248.32	34.89
2015-08-26	148.49	221.58	29.42
2015-08-25	153.07	217.76	25.56
2015-08-24	150.78	229.22	31.28
2015-08-21	164.52	278.11	42.94
2015-08-20	168.53	294.91	47.07
2015-08-19	172.53	314.01	51.91
2015-08-18	175.97	318.59	51.68
2015-08-17	180.55	335.40	55.19
2015-08-14	182.27	338.45	55.33
2015-08-13	182.27	330.81	52.63
2015-08-12	180.55	317.06	48.66
2015-08-11	187.42	325.47	48.03
2015-08-10	186.85	345.33	55.25
2015-08-07	187.42	323.94	47.50
2015-08-06	186.28	304.08	41.15
2015-08-05	187.42	307.90	41.92
2015-08-04	186.28	297.97	39.02
2015-08-03	186.28	294.15	37.68
2015-07-31	188.57	301.79	39.24
2015-07-30	187.42	307.90	41.92
2015-07-29	189.14	306.37	40.54
2015-07-28	187.99	288.80	35.00
2015-07-27	185.70	287.27	35.55
2015-07-24	194.29	324.70	44.31
2015-07-23	197.73	330.05	44.44
2015-07-22	196.58	311.72	38.82
2015-07-21	199.44	304.08	34.94
2015-07-20	197.73	307.13	36.75
2015-07-17	198.30	301.79	34.69
2015-07-16	194.86	297.20	34.71
2015-07-15	193.72	291.09	33.15
2015-07-14	194.29	307.90	38.60
2015-07-13	196.01	309.43	38.31
2015-07-10	192.00	281.93	30.80
2015-07-09	186.28	261.30	26.21
2015-07-08	175.97	217.76	15.14
2015-07-07	192.57	265.89	25.06
2015-07-06	196.01	299.49	34.96
2015-07-03	205.17	320.88	37.92
2015-07-02	208.03	335.40	41.35
2015-06-30	207.46	365.19	51.30
2015-06-29	204.60	352.20	48.46
2015-06-26	212.04	380.46	53.97
2015-06-25	217.77	397.27	56.49
2015-06-24	219.48	413.31	60.67
2015-06-23	218.34	407.96	59.57
2015-06-22	215.48	391.92	55.93
2015-06-19	211.47	387.34	56.46
2015-06-18	210.32	408.73	63.93
2015-06-17	210.32	406.43	63.20
2015-06-16	208.61	385.81	57.42
2015-06-15	211.47	411.02	64.07
2015-06-12	217.19	427.06	66.16
2015-06-11	213.19	395.74	58.29
2015-06-10	209.75	401.09	61.77
2015-06-09	213.76	409.49	62.38
2015-06-08	217.19	436.22	69.05
2015-06-05	216.05	437.75	70.15
2015-06-04	220.06	434.70	67.06
2015-06-03	220.63	442.34	69.15
2015-06-02	218.91	453.03	73.41
2015-06-01	220.63	448.11	70.95
2015-05-29	218.34	442.81	70.51
2015-05-28	226.35	445.08	67.02
2015-05-27	225.21	479.15	78.08
2015-05-26	228.07	448.87	67.30
2015-05-22	224.06	439.02	66.33
2015-05-21	218.91	438.27	68.78
2015-05-20	218.91	438.27	68.78
2015-05-19	220.06	416.31	61.32
2015-05-18	218.34	409.50	60.05
2015-05-15	221.20	404.96	57.21
2015-05-14	215.48	397.39	57.66
2015-05-13	214.90	398.90	58.43
2015-05-12	216.62	396.63	56.85
2015-05-11	220.06	399.66	56.12
2015-05-08	218.34	398.90	56.72
2015-05-07	214.90	367.10	48.33
2015-05-06	219.48	386.03	52.13
2015-05-05	220.63	398.90	55.60
2015-05-04	225.21	430.70	63.19
2015-04-30	224.64	430.70	63.47
2015-04-29	228.07	442.05	65.22
2015-04-28	228.87	448.87	66.89
2015-04-27	228.87	474.61	74.72
2015-04-24	223.75	472.34	76.78
2015-04-23	220.91	492.02	84.48
2015-04-22	222.61	496.56	84.91
2015-04-21	222.05	486.72	82.19
2015-04-20	212.94	482.93	86.28
2015-04-17	219.77	502.62	88.45
2015-04-16	220.34	499.59	87.17
2015-04-15	219.20	488.99	84.52
2015-04-14	218.63	507.16	90.55
2015-04-13	223.18	532.14	95.60
2015-04-10	214.65	532.14	100.90
2015-04-09	210.67	520.03	99.58
2015-04-08	202.70	474.61	89.83
2015-04-02	191.89	367.86	60.29
2015-04-01	189.61	330.77	48.74
2015-03-31	187.91	320.17	45.94
2015-03-30	187.34	325.47	48.07
2015-03-27	182.79	291.40	38.41
2015-03-26	183.35	292.16	38.40
2015-03-25	183.92	293.67	38.65
2015-03-24	181.65	294.43	40.04
2015-03-23	182.79	299.73	41.35
2015-03-20	181.65	300.48	42.19
2015-03-19	182.22	308.05	44.59
2015-03-18	178.80	308.05	46.36
2015-03-17	176.53	304.27	46.19
2015-03-16	176.53	298.21	44.00
2015-03-13	174.82	303.51	46.83
2015-03-12	174.82	302.75	46.55
2015-03-11	173.68	297.45	45.23
2015-03-10	175.96	298.21	44.30
2015-03-09	178.23	304.27	45.30
2015-03-06	178.80	305.03	45.27
2015-03-05	178.23	305.78	45.84
2015-03-04	180.51	306.54	44.93
2015-03-03	183.92	311.84	45.05
2015-03-02	185.63	321.68	47.63
2015-02-27	185.63	314.87	45.25
2015-02-26	186.77	317.90	45.73
2015-02-25	184.49	307.30	43.17
2015-02-24	184.49	305.03	42.37
2015-02-23	185.63	306.54	42.33
2015-02-18	185.06	309.57	43.68
2015-02-17	185.63	301.24	40.48
2015-02-16	184.49	298.97	40.24
2015-02-13	183.92	297.45	39.99
2015-02-12	181.08	293.67	40.06
2015-02-11	179.37	288.37	39.02
2015-02-10	182.22	298.21	41.10
2015-02-09	181.65	279.29	34.67
2015-02-06	183.92	292.16	38.12
2015-02-05	185.06	293.67	38.10
2015-02-04	183.35	301.24	41.60
2015-02-03	181.65	300.48	42.19
2015-02-02	181.08	305.03	44.10
2015-01-30	181.65	332.28	53.48
2015-01-29	182.79	323.95	49.92
2015-01-28	185.63	326.98	49.49
2015-01-27	185.06	330.77	51.11
2015-01-26	186.20	322.44	47.60
2015-01-23	185.06	326.22	49.52
2015-01-22	182.22	327.74	51.56
2015-01-21	179.94	325.47	51.98
2015-01-20	175.39	319.41	52.30
2015-01-19	172.54	311.08	50.83
2015-01-16	177.10	336.82	57.64
2015-01-15	179.94	337.58	56.31
2015-01-14	177.10	341.36	59.28
2015-01-13	178.80	348.93	61.02
2015-01-12	176.53	339.85	59.06
2015-01-09	175.39	341.36	60.27
2015-01-08	174.25	349.69	63.97
2015-01-07	171.98	348.18	64.79
2015-01-06	169.13	343.64	64.84
2015-01-05	172.54	345.15	63.33
2015-01-02	173.68	337.58	59.89
2014-12-31	171.98	332.28	58.94
2014-12-30	169.13	332.28	60.62
2014-12-29	173.11	333.04	58.56
2014-12-24	169.13	342.88	64.56
2014-12-23	168.56	342.12	64.63
2014-12-22	169.70	348.93	66.46
2014-12-19	166.29	348.93	68.59
2014-12-18	162.30	348.18	70.86
2014-12-17	160.03	336.82	67.99
2014-12-16	160.60	340.61	69.08
2014-12-15	165.15	341.36	66.46
2014-12-12	167.42	339.09	64.19
2014-12-11	168.56	330.01	60.12
2014-12-10	170.27	318.65	54.90
2014-12-09	169.70	309.57	51.86
2014-12-08	175.96	329.25	55.55
2014-12-05	175.39	323.95	53.95
2014-12-04	174.25	335.31	58.73
2014-12-03	169.13	337.58	62.59
2014-12-02	171.41	343.64	63.46
2014-12-01	167.99	331.52	61.02
2014-11-28	175.39	355.75	65.49
2014-11-27	175.96	356.51	65.43
2014-11-26	177.66	354.99	63.86
2014-11-25	174.25	351.21	64.52
2014-11-24	174.82	363.32	68.59
2014-11-21	169.70	349.69	66.74
2014-11-20	167.42	322.44	57.97
2014-11-19	168.56	326.22	58.71
2014-11-18	170.27	318.65	54.90
2014-11-17	173.11	343.64	62.44
2014-11-14	176.53	389.06	76.86
2014-11-13	175.96	396.63	79.97
2014-11-12	174.82	357.26	66.39
2014-11-11	173.11	343.64	62.44
2014-11-10	173.11	360.29	68.53
2014-11-07	170.27	298.21	47.34
2014-11-06	171.98	292.16	44.19
2014-11-05	172.54	295.18	45.00
2014-11-04	174.25	293.67	43.54
2014-11-03	174.25	275.50	36.92
2014-10-31	175.39	275.50	36.35
2014-10-30	171.98	270.20	36.12
2014-10-29	173.80	275.50	37.15
2014-10-28	170.48	280.80	40.79
2014-10-27	166.05	271.72	39.72
2014-10-24	167.71	292.91	46.77
2014-10-23	168.26	291.40	45.90
2014-10-22	168.82	295.94	47.29
2014-10-21	165.50	289.88	46.85
2014-10-20	164.95	296.70	49.73
2014-10-17	164.95	292.16	48.01
2014-10-16	162.73	288.37	47.82
2014-10-15	166.05	298.97	49.96
2014-10-14	164.95	295.18	49.16
2014-10-13	166.05	299.73	50.24
2014-10-10	164.95	308.81	54.30
2014-10-09	169.92	320.17	55.66
2014-10-08	167.16	321.68	57.84
2014-10-07	168.82	323.95	57.71
2014-10-06	167.71	324.71	58.64
2014-10-03	164.95	317.14	57.44
2014-09-30	163.29	309.57	55.56
2014-09-29	166.61	326.22	59.87
2014-09-26	171.58	335.31	60.29
2014-09-25	172.69	331.52	58.25
2014-09-24	174.35	335.31	58.67
2014-09-23	173.80	327.74	56.22
2014-09-22	174.35	320.17	53.15
2014-09-19	178.77	323.95	52.08
2014-09-18	177.11	320.17	51.62
2014-09-17	179.88	314.11	47.96
2014-09-16	177.11	313.35	49.16
2014-09-15	179.33	322.44	51.23
2014-09-12	181.54	328.49	52.20
2014-09-11	182.65	337.58	54.82
2014-09-10	182.65	344.39	57.23
2014-09-08	187.62	346.66	55.29
2014-09-05	188.18	351.21	56.57
2014-09-04	188.73	345.91	54.44
2014-09-03	189.28	336.06	50.74
2014-09-02	182.65	330.01	52.14
2014-09-01	182.09	313.35	46.53
2014-08-29	182.65	302.75	42.49
2014-08-28	182.65	291.40	38.48
2014-08-27	184.31	306.54	42.99
2014-08-26	186.52	337.58	52.72
2014-08-25	187.07	342.88	54.27
2014-08-22	185.96	340.61	54.08
2014-08-21	185.41	336.06	52.78
2014-08-20	186.52	341.36	54.04
2014-08-19	185.96	342.88	54.87
2014-08-18	184.31	345.91	56.84
2014-08-15	184.31	346.66	57.11
2014-08-14	182.65	352.72	60.17
2014-08-13	183.75	352.72	59.55
2014-08-12	180.99	348.18	59.50
2014-08-11	180.99	342.88	57.62
2014-08-08	177.11	337.58	57.91
2014-08-07	178.22	344.39	59.73
2014-08-06	179.88	351.21	61.21
2014-08-05	179.88	348.93	60.40
2014-08-04	180.43	345.15	58.74
2014-08-01	179.33	336.06	56.11
2014-07-31	182.65	342.88	56.69
2014-07-30	182.09	340.61	56.19
2014-07-29	180.43	357.26	63.06
2014-07-28	177.67	361.80	66.32
2014-07-25	176.01	350.45	63.20
2014-07-24	174.35	345.15	62.26
2014-07-23	173.24	345.15	62.91
2014-07-22	171.58	338.34	61.40
2014-07-21	166.05	329.25	61.34
2014-07-18	167.16	327.74	60.11
2014-07-17	168.26	330.77	60.57
2014-07-16	168.26	337.58	63.11
2014-07-15	167.16	340.61	64.92
2014-07-14	166.61	339.85	64.98
2014-07-11	164.95	310.32	54.87
2014-07-10	164.39	312.60	56.05
2014-07-09	163.84	300.48	51.79
2014-07-08	167.71	325.47	58.93
2014-07-07	168.26	311.84	53.52
2014-07-04	168.26	302.00	49.85
2014-07-03	167.71	302.75	50.44
2014-07-02	168.26	293.67	46.75
2014-06-30	162.73	284.58	46.38
2014-06-27	162.73	287.61	47.53
2014-06-26	163.29	292.91	49.23
2014-06-25	159.41	283.83	47.96
2014-06-24	159.41	287.61	49.42
2014-06-23	158.31	287.61	50.06
2014-06-20	163.29	283.83	45.78
2014-06-19	162.73	280.80	44.94
2014-06-18	162.73	285.34	46.67
2014-06-17	162.73	280.80	44.94
2014-06-16	163.84	299.73	51.50
2014-06-13	163.84	289.88	47.77
2014-06-12	162.18	283.83	46.40
2014-06-11	162.18	280.80	45.24
2014-06-10	162.18	273.99	42.64
2014-06-09	159.97	255.82	36.87
2014-06-06	158.86	247.49	34.24
2014-06-05	160.52	248.25	33.67
2014-06-04	160.52	243.70	31.93
2014-06-03	161.63	249.00	33.40
2014-05-30	159.97	248.57	34.08
2014-05-29	158.86	238.88	30.91
2014-05-28	159.97	242.61	31.79
2014-05-27	157.76	243.35	33.21
2014-05-26	157.76	247.08	34.65
2014-05-23	157.76	244.84	33.79
2014-05-22	157.20	242.61	33.21
2014-05-21	156.10	235.16	30.87
2014-05-20	154.99	234.42	31.15
2014-05-19	153.33	238.14	33.48
2014-05-16	153.33	227.71	29.36
2014-05-15	153.88	229.95	29.96
2014-05-14	152.78	233.67	32.00
2014-05-13	150.01	235.90	34.36
2014-05-12	149.46	236.65	34.95
2014-05-09	144.48	229.20	34.65
2014-05-08	143.93	225.48	33.43
2014-05-07	142.82	225.48	34.04
2014-05-05	145.03	235.16	36.78
2014-05-02	148.35	241.12	37.35
2014-04-30	146.14	238.14	37.38
2014-04-29	150.56	233.67	33.17
2014-04-28	146.69	235.90	36.16
2014-04-25	146.69	250.80	42.20
2014-04-24	151.09	261.23	43.87
2014-04-23	150.54	258.25	42.99
2014-04-22	153.29	266.44	44.68
2014-04-17	153.29	269.42	45.85
2014-04-16	152.74	265.70	44.69
2014-04-15	151.64	256.01	41.48
2014-04-14	156.03	277.61	47.49
2014-04-11	155.48	284.32	50.43
2014-04-10	158.23	291.76	51.71
2014-04-09	154.38	223.24	27.07
2014-04-08	151.64	218.77	26.68
2014-04-07	148.34	219.52	28.66
2014-04-04	149.99	225.48	30.20
2014-04-03	150.54	226.22	30.21
2014-04-02	149.99	226.22	30.49
2014-04-01	149.99	215.05	26.03
2014-03-31	146.14	214.31	27.69
2014-03-28	145.59	199.41	21.91
2014-03-27	142.85	206.11	26.05
2014-03-26	143.95	215.80	29.45
2014-03-25	142.30	226.97	34.94
2014-03-24	143.40	234.42	37.40
2014-03-21	139.00	231.44	38.68
2014-03-20	135.70	227.71	39.04
2014-03-19	140.10	239.63	41.45
2014-03-18	140.10	238.88	41.14
2014-03-17	139.00	236.65	40.86
2014-03-14	140.10	238.88	41.14
2014-03-13	142.30	247.08	43.24
2014-03-12	143.95	247.08	42.28
2014-03-11	146.69	263.46	47.33
2014-03-10	146.69	265.70	48.24
2014-03-07	151.64	276.12	49.47
2014-03-06	151.64	275.38	49.17
2014-03-05	150.54	278.36	51.02
2014-03-04	151.09	274.63	49.20
2014-03-03	149.44	273.14	49.59
2014-02-28	152.74	266.44	44.99
2014-02-27	153.29	262.72	43.20
2014-02-26	148.89	267.19	47.53
2014-02-25	147.79	262.72	46.38
2014-02-24	147.79	266.44	47.88
2014-02-21	149.99	268.68	47.48
2014-02-20	148.34	270.91	49.36
2014-02-19	150.54	276.12	50.13
2014-02-18	149.99	278.36	51.35
2014-02-17	148.89	282.08	53.51
2014-02-14	147.79	285.81	55.70
2014-02-13	145.59	285.81	57.09
2014-02-12	147.24	289.53	57.55
2014-02-11	143.40	282.08	56.98
2014-02-10	139.00	277.61	58.00
2014-02-07	139.55	278.36	57.95
2014-02-06	137.35	267.19	54.70
2014-02-05	135.70	256.76	51.36
2014-02-04	137.35	264.21	53.45
2014-01-30	143.95	279.85	55.71
2014-01-29	145.04	282.08	55.92
2014-01-28	143.40	282.08	56.98
2014-01-27	143.40	279.85	56.06
2014-01-24	148.34	301.45	61.65
2014-01-23	152.19	306.66	61.25
2014-01-22	155.48	308.15	59.76
2014-01-21	154.93	309.64	60.68
2014-01-20	153.84	322.30	66.37
2014-01-17	156.58	298.47	55.30
2014-01-16	154.93	304.43	58.64
2014-01-15	153.84	309.64	61.38
2014-01-14	152.74	305.92	60.61
2014-01-13	153.84	312.62	62.55
2014-01-10	153.29	304.43	59.67
2014-01-09	152.19	294.74	56.53
2014-01-08	154.93	313.36	62.15
2014-01-07	151.64	317.09	65.75
2014-01-06	151.09	320.81	67.60
2014-01-03	152.74	327.52	69.15
2014-01-02	158.23	343.16	71.61
2013-12-31	157.68	352.84	75.74
2013-12-30	157.68	340.92	71.11
2013-12-27	157.68	369.97	82.38
2013-12-24	157.13	365.50	81.04
2013-12-23	154.38	364.01	82.41
2013-12-20	152.74	358.80	81.53
2013-12-19	153.29	361.78	82.31
2013-12-18	156.58	377.42	86.07
2013-12-17	155.48	378.91	87.45
2013-12-16	156.03	387.84	90.54
2013-12-13	157.68	391.57	90.77
2013-12-12	157.68	374.44	84.12
2013-12-11	158.23	355.82	76.52
2013-12-10	163.18	375.93	80.84
2013-12-09	163.73	384.12	83.57
2013-12-06	163.73	382.63	83.01
2013-12-05	162.63	389.33	86.32
2013-12-04	163.18	395.29	88.20
2013-12-03	164.82	386.35	83.65
2013-12-02	165.92	378.16	79.81
2013-11-29	164.82	390.82	85.34
2013-11-28	163.73	371.46	78.77
2013-11-27	163.73	364.76	76.23
2013-11-26	163.18	362.52	75.75
2013-11-25	163.18	371.46	79.14
2013-11-22	162.08	370.71	79.61
2013-11-21	160.98	365.50	78.37
2013-11-20	162.63	370.71	79.23
2013-11-19	162.08	358.05	74.78
2013-11-18	162.08	364.01	77.05
2013-11-15	154.93	318.58	64.19
2013-11-14	150.54	322.30	68.56
2013-11-13	148.89	311.13	65.18
2013-11-12	153.84	331.98	70.18
2013-11-11	155.48	337.20	71.13
2013-11-08	151.64	334.96	72.85
2013-11-07	152.74	344.65	75.93
2013-11-06	154.38	338.69	72.45
2013-11-05	154.93	338.69	72.08
2013-11-04	156.58	325.28	65.75
2013-11-01	157.13	314.85	61.34
2013-10-31	156.58	312.62	60.81
2013-10-30	158.45	320.07	62.53
2013-10-29	153.62	293.25	55.05
2013-10-28	153.09	312.62	63.03
2013-10-25	151.48	317.09	65.85
2013-10-24	153.09	326.77	68.63
2013-10-23	154.70	319.32	64.64
2013-10-22	157.91	340.92	70.96
2013-10-21	158.99	334.96	67.95
2013-10-18	157.91	323.79	64.31
2013-10-17	154.70	334.96	70.78
2013-10-16	156.31	305.92	58.37
2013-10-15	158.45	309.64	58.50
2013-10-11	157.38	291.02	51.92
2013-10-10	154.16	271.66	46.23
2013-10-09	155.23	272.40	45.91
2013-10-08	156.84	277.61	47.02
2013-10-07	154.16	273.14	46.81
2013-10-04	155.77	268.68	44.14
2013-10-03	156.84	263.46	41.51
2013-10-02	154.16	259.74	41.54
2013-09-30	153.09	258.25	41.55
2013-09-27	156.31	261.23	40.94
2013-09-26	155.77	261.97	41.52
2013-09-25	156.31	264.95	42.39
2013-09-24	156.31	262.72	41.52
2013-09-23	158.45	266.44	41.78
2013-09-19	159.52	267.93	41.77
2013-09-18	155.23	264.95	42.99
2013-09-17	155.77	264.21	42.40
2013-09-16	157.38	268.68	43.24
2013-09-13	153.09	276.12	48.61
2013-09-12	153.62	283.57	51.24
2013-09-11	153.09	283.57	51.56
2013-09-10	153.09	287.30	53.03
2013-09-09	150.94	266.44	46.03
2013-09-06	149.87	273.14	49.33
2013-09-05	149.34	270.17	48.46
2013-09-04	146.12	274.63	52.22
2013-09-03	146.65	273.14	51.28
2013-09-02	145.05	260.48	47.11
2013-08-30	139.15	255.27	48.56
2013-08-29	139.15	250.06	46.38
2013-08-28	137.54	251.55	48.00
2013-08-27	141.29	261.97	50.01
2013-08-26	142.90	264.95	50.25
2013-08-23	140.76	265.70	51.90
2013-08-22	141.29	272.40	54.34
2013-08-21	140.22	266.44	52.54
2013-08-20	140.76	260.48	49.73
2013-08-19	146.65	279.85	54.00
2013-08-16	147.73	274.63	51.23
2013-08-15	147.73	285.06	55.44
2013-08-13	148.26	299.96	61.10
2013-08-12	144.51	291.76	60.23
2013-08-09	139.15	294.00	64.75
2013-08-08	138.61	280.59	59.50
2013-08-07	137.00	279.85	60.27
2013-08-06	140.76	295.49	64.27
2013-08-05	144.51	260.48	47.43
2013-08-02	143.44	258.99	47.47
2013-08-01	142.90	253.78	45.65
2013-07-31	140.22	241.12	42.00
2013-07-30	141.29	242.61	41.99
2013-07-29	140.76	247.82	44.47
2013-07-26	141.83	257.50	47.83
2013-07-25	140.76	260.48	49.73
2013-07-24	141.83	262.72	49.99
2013-07-23	140.76	261.23	50.04
2013-07-22	134.86	235.16	42.71
2013-07-19	135.39	231.44	40.80
2013-07-18	134.86	210.58	32.24
2013-07-17	135.39	215.05	33.84
2013-07-16	134.32	222.50	37.63
2013-07-15	133.79	225.48	39.22
2013-07-12	133.25	211.33	33.47
2013-07-11	136.47	206.86	29.77
2013-07-10	130.03	188.24	25.30
2013-07-09	127.89	194.20	29.10
2013-07-08	126.81	203.13	33.65
2013-07-05	130.03	215.05	36.96
2013-07-04	125.74	211.33	37.91
2013-07-03	121.99	206.11	37.90
2013-07-02	127.35	212.07	37.26
2013-06-28	128.96	218.03	38.90
2013-06-27	125.21	210.58	37.91
2013-06-26	124.13	209.09	37.91
2013-06-25	118.77	204.62	39.24
2013-06-24	118.24	210.58	42.32
2013-06-21	123.06	235.16	50.25
2013-06-20	124.13	237.39	50.53
2013-06-19	131.10	249.77	51.35
2013-06-18	133.25	248.32	49.33
2013-06-17	133.25	249.77	49.96
2013-06-14	130.03	246.87	50.79
2013-06-13	129.50	251.95	53.36
2013-06-11	133.25	262.11	55.25
2013-06-10	135.93	271.54	57.48
2013-06-07	135.39	278.07	60.61
2013-06-06	137.54	279.53	59.77
2013-06-05	140.22	286.78	61.01
2013-06-04	142.36	288.96	60.49
2013-06-03	142.36	295.49	63.18
2013-05-31	143.44	302.75	65.44
2013-05-30	144.51	306.38	66.20
2013-05-29	144.51	310.00	67.68
2013-05-28	148.80	312.91	65.96
2013-05-27	146.12	311.46	67.18
2013-05-24	145.58	312.91	68.13
2013-05-23	145.05	320.89	71.76
2013-05-22	152.02	335.40	72.77
2013-05-21	153.09	336.13	72.32
2013-05-20	154.16	334.68	71.02
2013-05-16	149.34	327.42	71.42
2013-05-15	149.34	327.42	71.42
2013-05-14	148.26	330.32	73.33
2013-05-13	147.73	340.48	77.81
2013-05-10	152.02	349.92	78.53
2013-05-09	150.94	345.56	77.55
2013-05-08	149.87	353.54	81.51
2013-05-07	148.26	336.85	75.96
2013-05-06	147.19	331.05	74.38
2013-05-03	145.05	316.53	69.98
2013-05-02	145.05	307.10	66.13
2013-04-30	145.05	319.44	71.17
2013-04-29	143.44	315.81	70.81
2013-04-26	143.97	324.52	74.00
2013-04-25	141.84	329.60	77.64
2013-04-24	139.71	328.87	78.91
2013-04-23	134.92	325.24	81.02
2013-04-22	137.58	336.13	83.57
2013-04-19	138.11	341.21	85.29
2013-04-18	132.25	330.32	85.28
2013-04-17	132.79	331.77	85.48
2013-04-16	133.85	333.23	85.26
2013-04-15	134.38	331.05	83.91
2013-04-12	138.65	344.84	86.40
2013-04-11	137.58	355.00	91.51
2013-04-10	137.58	344.84	87.24
2013-04-09	135.98	328.15	81.43
2013-04-08	134.38	323.07	80.50
2013-04-05	134.38	330.32	83.60
2013-04-03	140.78	352.82	88.07
2013-04-02	141.84	355.00	88.14
2013-03-28	140.78	401.44	108.26
2013-03-27	141.84	418.13	114.24
2013-03-26	140.78	421.03	116.40
2013-03-25	140.24	424.66	118.39
2013-03-22	138.65	429.01	121.67
2013-03-21	139.71	439.17	124.93
2013-03-20	140.24	420.31	116.57
2013-03-19	136.52	407.24	114.47
2013-03-18	137.58	407.24	113.50
2013-03-15	142.37	418.13	113.77
2013-03-14	143.44	429.74	117.61
2013-03-13	142.91	417.40	113.00
2013-03-12	146.64	439.17	118.61
2013-03-11	148.77	453.69	122.57
2013-03-08	148.77	456.59	123.74
2013-03-07	145.04	455.14	126.55
2013-03-06	144.51	466.02	131.50
2013-03-05	142.37	468.93	134.73
2013-03-04	142.37	451.51	127.54
2013-03-01	146.10	452.96	124.69
2013-02-28	147.17	449.33	122.25
2013-02-27	142.91	437.00	121.07
2013-02-26	141.84	429.74	119.04
2013-02-25	145.57	444.25	121.63
2013-02-22	145.04	449.33	124.18
2013-02-21	146.10	450.06	123.51
2013-02-20	150.37	468.93	127.24
2013-02-19	148.77	468.20	128.41
2013-02-18	151.43	474.01	128.30
2013-02-15	151.96	467.47	125.22
2013-02-14	151.96	470.38	126.37
2013-02-08	150.37	458.77	123.18
2013-02-07	149.30	444.98	118.60
2013-02-06	149.83	463.12	125.40
2013-02-05	148.77	456.59	123.74
2013-02-04	154.63	470.38	124.01
2013-02-01	154.63	478.36	127.14
2013-01-31	155.16	474.73	125.24
2013-01-30	155.69	478.36	126.19
2013-01-29	154.63	473.28	125.14
2013-01-28	154.63	463.85	121.44
2013-01-25	153.56	467.47	123.80
2013-01-24	153.56	492.15	133.53
2013-01-23	154.09	494.32	133.90
2013-01-22	153.56	500.13	136.68
2013-01-21	153.56	506.66	139.26
2013-01-18	153.56	513.92	142.12
2013-01-17	150.90	504.48	140.93
2013-01-16	150.90	512.47	144.11
2013-01-15	151.43	495.05	136.67
2013-01-14	151.43	476.91	129.45
2013-01-11	150.37	472.55	128.69
2013-01-10	151.43	478.36	130.03
2013-01-09	149.83	487.79	135.27
2013-01-08	147.70	476.91	132.90
2013-01-07	150.37	487.79	134.77
2013-01-04	150.37	479.08	131.30
2013-01-03	150.90	487.07	133.99
2013-01-02	150.37	463.12	124.92
2012-12-31	143.44	450.78	126.25
2012-12-28	143.97	452.96	126.65
2012-12-27	143.44	454.41	127.74
2012-12-24	141.84	455.86	129.85
2012-12-21	141.84	452.24	128.35
2012-12-20	142.91	461.67	131.23
2012-12-19	143.44	448.61	125.36
2012-12-18	141.84	452.24	128.35
2012-12-17	141.84	465.30	133.75
2012-12-14	143.44	466.02	132.51
2012-12-13	141.31	454.41	129.75
2012-12-12	141.84	462.39	132.55
2012-12-11	139.71	440.62	125.53
2012-12-10	139.18	444.25	127.55
2012-12-07	138.65	438.45	125.63
2012-12-06	139.18	417.40	116.32
2012-12-05	139.71	420.31	117.05
2012-12-04	134.38	403.62	114.87
2012-12-03	133.85	430.46	126.84
2012-11-30	137.05	431.19	124.09
2012-11-29	135.98	431.19	125.10
2012-11-28	133.32	429.01	126.73
2012-11-27	134.92	418.13	120.56
2012-11-26	135.45	418.13	120.06
2012-11-23	135.98	415.95	118.64
2012-11-22	133.85	385.47	107.60
2012-11-21	131.72	382.57	108.26
2012-11-20	128.52	378.22	109.26
2012-11-19	129.06	382.57	110.68
2012-11-16	126.39	376.77	110.59
2012-11-15	126.93	355.00	100.50
2012-11-14	130.12	362.98	101.19
2012-11-13	127.46	353.54	99.40
2012-11-12	130.12	368.78	103.71
2012-11-09	129.59	374.59	106.71
2012-11-08	131.19	378.22	106.85
2012-11-07	137.58	390.55	106.48
2012-11-06	135.98	386.92	106.34
2012-11-05	136.52	389.83	107.10
2012-11-02	138.11	380.39	101.75
2012-11-01	134.38	377.49	103.72
2012-10-31	132.25	369.51	102.15
2012-10-30	129.91	360.07	100.11
2012-10-29	130.95	367.33	102.35
2012-10-26	131.47	357.17	97.51
2012-10-25	134.07	371.69	101.51
2012-10-24	133.55	387.65	108.80
2012-10-22	133.03	381.12	106.46
2012-10-19	130.95	372.41	104.55
2012-10-18	130.95	378.22	107.06
2012-10-17	129.91	365.15	102.32
2012-10-16	127.31	368.78	106.23
2012-10-15	127.31	366.61	105.27
2012-10-12	126.79	367.33	106.06
2012-10-11	125.23	365.15	106.53
2012-10-10	124.71	371.69	109.91
2012-10-09	124.71	355.00	102.48
2012-10-08	123.15	338.30	96.42
2012-10-05	125.23	342.66	96.54
2012-10-04	124.19	341.21	96.80
2012-10-03	123.67	340.48	96.94
2012-09-28	123.67	333.23	93.69
2012-09-27	123.67	328.15	91.42
2012-09-26	120.55	325.97	93.14
2012-09-25	122.63	333.23	94.60
2012-09-24	122.11	333.23	95.05
2012-09-21	122.63	335.40	95.57
2012-09-20	121.07	338.30	98.27
2012-09-19	124.19	345.56	98.74
2012-09-18	121.07	336.13	97.28
2012-09-17	121.59	343.38	100.09
2012-09-14	121.07	328.87	94.00
2012-09-13	115.35	320.16	95.11
2012-09-12	115.87	323.07	95.99
2012-09-11	113.26	320.89	97.35
2012-09-10	113.26	329.60	101.44
2012-09-07	113.26	328.15	100.76
2012-09-06	106.40	312.18	99.70
2012-09-05	104.94	295.49	92.98
2012-09-04	107.86	307.83	96.21
2012-09-03	109.62	319.44	100.09
2012-08-31	108.58	329.60	105.96
2012-08-30	109.10	339.76	110.31
2012-08-29	111.70	339.76	107.72
2012-08-28	112.22	350.64	112.34
2012-08-27	112.22	345.56	109.95
2012-08-24	112.74	353.54	113.19
2012-08-23	115.35	360.80	113.98
2012-08-22	112.74	362.98	117.62
2012-08-21	115.35	356.45	111.96
2012-08-20	114.83	360.07	114.16
2012-08-17	115.35	345.56	106.91
2012-08-16	113.26	346.29	109.26
2012-08-15	114.31	344.11	107.23
2012-08-14	116.91	357.90	111.10
2012-08-13	114.31	354.27	111.97
2012-08-10	114.83	376.04	121.59
2012-08-09	116.39	393.46	128.04
2012-08-08	113.79	375.31	122.33
2012-08-07	114.31	368.78	118.75
2012-08-06	113.26	346.29	109.26
2012-08-03	110.14	343.38	110.99
2012-08-02	110.66	352.82	114.95
2012-08-01	111.18	348.46	112.36
2012-07-31	111.18	341.21	108.92
2012-07-30	109.62	323.07	101.82
2012-07-27	105.98	325.97	106.80
2012-07-26	101.82	318.71	107.47
2012-07-25	101.61	335.40	115.96
2012-07-24	101.41	336.13	116.54
2012-07-23	103.28	324.52	108.84
2012-07-20	109.62	314.36	97.67
2012-07-19	109.10	327.42	104.41
2012-07-18	105.36	334.68	111.67
2012-07-17	107.65	335.40	109.68
2012-07-16	103.90	337.58	114.60
2012-07-13	103.69	334.68	113.40
2012-07-12	103.07	333.95	113.70
2012-07-11	107.44	336.85	110.59
2012-07-10	107.02	337.58	111.37
2012-07-09	107.44	340.48	112.34
2012-07-06	111.18	335.40	106.17
2012-07-05	111.70	350.64	112.86
2012-07-04	110.14	354.27	116.17
2012-07-03	110.66	353.54	115.29
2012-06-29	107.65	349.92	116.67
2012-06-28	103.07	346.29	119.77
2012-06-27	104.94	365.15	126.97
2012-06-26	102.86	371.69	132.52
2012-06-25	101.82	365.15	130.48
2012-06-22	102.86	363.70	128.58
2012-06-21	105.77	373.14	129.93
2012-06-20	108.06	380.39	130.89
2012-06-19	107.23	378.22	130.77
2012-06-18	107.44	370.96	127.04
2012-06-15	105.77	371.69	129.22
2012-06-14	100.99	365.15	131.43
2012-06-13	102.65	368.78	131.32
2012-06-12	100.99	360.80	129.27
2012-06-11	101.61	362.25	129.28
2012-06-08	96.62	344.84	126.24
2012-06-07	98.49	353.54	128.49
2012-06-06	97.45	350.64	128.23
2012-06-05	93.29	353.54	134.64
2012-06-04	92.46	366.61	142.44
2012-06-01	97.04	388.38	147.86
2012-05-31	97.45	399.26	152.85
2012-05-30	97.24	397.81	152.38
2012-05-29	100.78	413.77	155.89
2012-05-28	98.28	394.91	149.59
2012-05-25	97.24	384.02	145.39
2012-05-24	96.62	373.14	140.64
2012-05-23	97.45	385.47	145.87
2012-05-22	100.36	407.97	153.52
2012-05-21	99.32	400.71	151.20
2012-05-18	99.12	388.38	145.27
2012-05-17	101.82	388.38	141.98
2012-05-16	102.03	402.89	148.92
2012-05-15	108.58	419.58	149.10
2012-05-14	106.61	422.48	152.89
2012-05-11	109.10	431.19	154.03
2012-05-10	111.70	434.82	152.63
2012-05-09	112.74	439.90	153.78
2012-05-08	114.83	447.88	155.04
2012-05-07	114.83	447.88	155.04
2012-05-04	121.07	462.39	154.40
2012-05-03	122.63	461.67	152.29
2012-05-02	123.67	468.93	154.36
2012-04-30	121.07	425.39	137.66
2012-04-27	117.43	423.21	140.64
2012-04-26	118.05	431.19	143.61
2012-04-25	116.50	423.21	141.67
2012-04-24	116.50	423.93	142.00
2012-04-23	115.98	424.66	142.92
2012-04-20	119.60	439.17	145.52
2012-04-19	120.12	430.46	140.99
2012-04-18	118.05	436.27	145.94
2012-04-17	115.47	433.37	147.54
2012-04-16	115.98	462.39	160.39
2012-04-13	117.02	466.02	160.82
2012-04-12	112.88	464.57	165.20
2012-04-11	110.82	460.94	166.08
2012-04-10	112.88	461.67	163.84
2012-04-05	115.47	454.41	157.31
2012-04-03	117.53	454.41	154.86
2012-04-02	114.43	447.88	155.50
2012-03-30	114.95	467.47	164.00
2012-03-29	115.47	443.53	152.26
2012-03-28	118.57	458.77	155.65
2012-03-27	120.63	461.67	154.57
2012-03-26	116.50	448.61	153.40
2012-03-23	115.98	471.83	164.76
2012-03-22	118.57	475.46	163.29
2012-03-21	118.57	434.82	144.69
2012-03-20	118.57	450.06	151.67
2012-03-19	120.63	466.02	156.54
2012-03-16	123.22	474.01	157.15
2012-03-15	123.22	473.28	156.83
2012-03-14	122.70	489.24	164.59
2012-03-13	122.70	505.21	171.76
2012-03-12	120.63	507.39	175.29
2012-03-09	120.12	529.88	186.16
2012-03-08	118.05	533.51	190.53
2012-03-07	114.95	531.33	193.71
2012-03-06	117.02	530.61	190.58
2012-03-05	120.63	553.10	196.01
2012-03-02	125.28	549.47	188.29
2012-03-01	123.22	545.12	189.01
2012-02-29	125.80	558.91	191.81
2012-02-28	125.28	521.90	176.05
2012-02-27	121.15	528.43	184.16
2012-02-24	122.70	549.47	191.64
2012-02-23	123.22	540.04	186.73
2012-02-22	124.77	552.38	190.25
2012-02-21	123.73	549.47	190.29
2012-02-20	123.22	553.10	192.59
2012-02-17	123.73	554.55	192.56
2012-02-16	121.67	551.65	193.98
2012-02-15	123.22	561.09	196.16
2012-02-14	118.05	537.14	192.20
2012-02-13	118.05	545.12	195.86
2012-02-10	116.50	537.86	194.63
2012-02-09	119.08	570.52	206.06
2012-02-08	119.08	550.93	197.11
2012-02-07	115.47	531.33	193.01
2012-02-06	115.98	529.88	191.63
2012-02-03	115.98	529.88	191.63
2012-02-02	115.98	530.61	191.97
2012-02-01	112.37	510.29	187.38
2012-01-31	111.85	481.26	174.37
2012-01-30	110.30	472.55	172.26
2012-01-27	113.92	498.68	179.87
2012-01-26	112.88	465.30	165.54
2012-01-20	109.27	452.24	163.89
2012-01-19	108.23	450.78	164.50
2012-01-18	105.44	452.96	169.16
2012-01-17	104.82	454.41	170.68
2012-01-16	98.00	435.54	170.47
2012-01-13	100.28	445.70	172.48
2012-01-12	99.24	442.08	172.07
2012-01-11	99.86	463.85	182.12
2012-01-10	98.00	468.20	186.97
2012-01-09	97.18	436.27	171.98
2012-01-06	93.66	394.18	155.18
2012-01-05	96.35	414.50	162.03
2012-01-04	95.32	421.03	166.76
2012-01-03	96.56	431.19	170.25
2011-12-30	92.01	427.56	174.76
2011-12-29	91.39	420.31	171.86
2011-12-28	92.84	413.05	166.06
2011-12-23	94.08	414.50	165.10
2011-12-22	91.39	402.16	162.38
2011-12-21	91.59	384.75	153.01
2011-12-20	88.29	383.30	156.68
2011-12-19	88.29	391.28	160.92
2011-12-16	90.77	400.71	162.47
2011-12-15	87.87	396.36	164.20
2011-12-14	90.97	405.79	164.85
2011-12-13	92.21	411.60	166.16
2011-12-12	93.04	421.76	170.28
2011-12-09	93.25	444.98	182.01
2011-12-08	99.04	463.85	183.29
2011-12-07	100.28	464.57	181.90
2011-12-06	97.18	468.20	188.17
2011-12-05	99.86	471.10	185.75
2011-12-02	98.62	464.57	184.24
2011-12-01	98.00	437.00	171.21
2011-11-30	87.05	404.34	169.63
2011-11-29	89.94	403.62	165.14
2011-11-28	87.87	396.36	164.20
2011-11-25	84.15	384.75	163.23
2011-11-24	86.84	399.99	167.60
2011-11-23	85.81	395.63	166.74
2011-11-22	89.73	426.11	177.29
2011-11-21	89.53	405.79	166.87
2011-11-18	92.21	422.48	171.82
2011-11-17	95.32	442.80	177.91
2011-11-16	96.56	422.48	165.82
2011-11-15	100.69	430.46	164.32
2011-11-14	103.17	441.35	166.45
2011-11-11	98.83	444.25	173.73
2011-11-10	96.76	449.33	179.19
2011-11-09	107.72	468.93	173.90
2011-11-08	104.62	463.85	175.56
2011-11-07	104.20	467.47	177.90
2011-11-04	106.06	458.77	171.16
2011-11-03	99.45	460.22	180.88
2011-11-02	105.24	444.25	165.18
2011-11-01	100.90	396.36	147.07
2011-10-31	106.27	414.50	149.43
2011-10-28	108.23	405.07	142.55
2011-10-27	104.20	402.16	145.92
2011-10-26	98.25	369.51	136.83
2011-10-25	97.04	344.84	125.76
2011-10-24	95.43	341.21	125.77
2011-10-21	87.96	320.16	123.53
2011-10-20	87.36	313.63	120.77
2011-10-19	90.38	331.77	126.79
2011-10-18	87.76	330.32	129.18
2011-10-17	96.03	369.51	139.51
2011-10-14	92.20	334.68	126.16
2011-10-13	95.22	348.46	129.72
2011-10-12	90.79	306.38	113.00
2011-10-11	88.77	290.41	106.82
2011-10-10	84.54	284.61	108.42
2011-10-07	84.33	267.19	99.20
2011-10-06	79.09	218.57	77.88
2011-10-04	69.61	186.64	69.00
2011-10-03	75.26	202.60	72.66
2011-09-30	82.92	238.16	84.87
2011-09-28	87.36	258.48	91.33
2011-09-27	88.57	248.32	84.72
2011-09-26	81.31	212.04	72.10
2011-09-23	83.93	241.79	85.83
2011-09-22	86.55	245.42	85.16
2011-09-21	95.43	280.25	94.58
2011-09-20	97.85	289.68	96.96
2011-09-19	96.23	290.41	98.95
2011-09-16	102.18	315.81	105.66
2011-09-15	99.66	310.00	105.35
2011-09-14	98.25	291.14	97.29
2011-09-12	97.64	307.10	105.98
2011-09-09	105.71	347.74	117.65
2011-09-08	106.22	348.46	117.47
2011-09-07	107.22	344.11	114.31
2011-09-06	103.70	341.21	116.60
2011-09-05	103.19	347.74	120.35
2011-09-02	108.74	381.85	130.84
2011-09-01	112.27	399.26	135.20
2011-08-31	111.76	408.69	140.22
2011-08-30	108.74	410.15	144.40
2011-08-29	105.21	399.26	143.30
2011-08-26	101.68	392.00	143.96
2011-08-25	103.70	393.46	142.25
2011-08-24	101.07	362.98	130.25
2011-08-23	104.70	371.69	130.42
2011-08-22	101.07	331.77	114.73
2011-08-19	100.06	371.69	135.77
2011-08-18	105.71	418.13	151.87
2011-08-17	109.24	426.84	151.78
2011-08-16	108.23	433.37	156.14
2011-08-15	108.74	421.03	149.61
2011-08-12	102.18	454.41	174.21
2011-08-11	102.18	453.69	173.85
2011-08-10	103.70	476.18	182.86
2011-08-09	99.26	481.26	191.71
2011-08-08	111.26	477.63	173.43
2011-08-05	115.29	528.43	191.90
2011-08-04	124.87	569.07	197.53
2011-08-03	126.38	608.25	212.86
2011-08-02	130.42	625.67	214.94
2011-08-01	133.44	632.93	213.96
2011-07-29	130.42	631.48	217.46
2011-07-28	131.93	638.73	218.52
2011-07-27	131.93	654.70	225.40
2011-07-26	131.43	643.09	221.09
2011-07-25	129.41	641.64	223.28
2011-07-22	130.92	663.41	230.59
2011-07-21	125.88	666.31	239.25
2011-07-20	126.38	638.73	226.32
2011-07-19	125.38	644.54	230.35
2011-07-18	123.86	666.31	242.31
2011-07-15	124.87	648.89	233.03
2011-07-14	125.88	616.24	217.09
2011-07-13	125.38	614.06	216.83
2011-07-12	122.85	606.08	216.83
2011-07-11	129.91	619.86	213.10
2011-07-08	133.44	611.88	204.95
2011-07-07	131.43	612.61	207.92
2011-07-06	131.93	624.22	212.26
2011-07-05	134.45	611.16	203.33
2011-07-04	134.45	634.38	213.23
2011-06-30	130.42	602.45	204.86
2011-06-29	126.89	595.19	206.40
2011-06-28	127.39	584.31	200.94
2011-06-27	126.89	598.82	208.00
2011-06-24	127.90	590.84	203.14
2011-06-23	123.86	540.04	185.91
2011-06-22	124.87	550.93	189.47
2011-06-21	124.87	546.57	187.53
2011-06-20	122.35	542.22	188.83
2011-06-17	123.36	568.34	199.22
2011-06-16	125.88	560.36	192.35
2011-06-15	129.41	574.87	194.18
2011-06-14	130.92	563.99	187.54
2011-06-13	130.92	548.75	180.94
2011-06-10	129.91	550.93	183.12
2011-06-09	131.93	556.01	182.85
2011-06-08	132.43	571.24	188.79
2011-06-07	134.45	579.95	190.02
2011-06-03	135.46	586.48	191.55
2011-06-02	137.98	593.02	191.21
2011-06-01	141.51	606.08	192.36
2011-05-31	142.52	595.19	186.66
2011-05-30	136.97	577.05	185.71
2011-05-27	136.47	563.99	180.79
2011-05-26	133.44	574.87	189.10
2011-05-25	132.43	574.15	190.04
2011-05-24	132.43	555.28	181.92
2011-05-23	131.93	574.87	190.98
2011-05-20	136.97	589.39	190.91
2011-05-19	136.47	643.09	214.24
2011-05-18	134.45	650.34	220.04
2011-05-17	132.94	643.09	219.01
2011-05-16	133.95	660.50	225.07
2011-05-13	137.48	663.76	221.62
2011-05-12	134.45	670.95	228.83
2011-05-11	136.97	659.45	220.48
2011-05-09	136.97	665.20	222.91
2011-05-06	134.96	653.69	220.78
2011-05-05	135.96	658.01	221.24
2011-05-04	135.96	675.27	228.55
2011-05-03	139.49	678.14	224.91
2011-04-29	140.00	669.51	220.63
2011-04-28	141.51	670.95	219.22
2011-04-27	142.22	695.40	228.39
2011-04-26	143.22	668.08	215.80
2011-04-21	144.72	647.94	205.63
2011-04-20	141.71	649.38	210.03
2011-04-19	138.20	632.12	207.35
2011-04-18	141.21	640.75	207.09
2011-04-15	142.72	647.94	208.15
2011-04-14	142.72	646.50	207.56
2011-04-13	144.72	653.69	207.98
2011-04-12	142.72	659.45	212.89
2011-04-11	146.23	655.13	206.68
2011-04-08	147.23	670.95	211.84
2011-04-07	146.23	678.14	216.03
2011-04-06	145.73	706.91	228.38
2011-04-04	144.22	659.45	210.97
2011-04-01	140.71	623.49	200.56
2011-03-31	138.20	572.43	182.29
2011-03-30	137.20	574.58	184.39
2011-03-29	133.69	573.14	188.05
2011-03-28	133.69	550.85	178.51
2011-03-25	134.19	565.23	184.06
2011-03-24	132.19	511.30	163.28
2011-03-23	131.18	522.08	169.09
2011-03-22	130.68	512.73	165.62
2011-03-21	129.68	512.73	166.78
2011-03-18	126.17	491.16	161.38
2011-03-17	125.67	470.30	152.72
2011-03-16	129.68	501.23	161.77
2011-03-15	129.18	503.39	163.28
2011-03-14	135.70	523.52	164.54
2011-03-11	134.69	498.35	154.95
2011-03-10	138.20	501.95	152.70
2011-03-09	140.71	514.17	155.15
2011-03-08	139.71	517.77	157.72
2011-03-07	135.19	514.89	161.44
2011-03-04	136.70	516.33	160.39
2011-03-03	133.69	519.93	165.28
2011-03-02	132.19	525.68	169.47
2011-03-01	136.70	510.58	157.95
2011-02-28	136.20	478.21	144.80
2011-02-25	132.69	458.80	140.15
2011-02-24	128.17	451.60	141.75
2011-02-23	131.68	473.18	147.40
2011-02-22	132.19	465.27	143.46
2011-02-21	137.20	490.44	148.92
2011-02-18	138.20	501.95	152.70
2011-02-17	135.19	453.04	135.14
2011-02-16	133.69	448.01	134.50
2011-02-15	131.18	453.76	139.53
2011-02-14	133.19	454.48	137.78
2011-02-11	130.68	450.17	138.50
2011-02-10	129.18	440.10	135.67
2011-02-09	133.69	450.89	135.73
2011-02-08	136.70	467.43	139.72
2011-02-07	137.70	478.93	143.55
2011-02-02	141.21	475.34	138.52
2011-02-01	137.20	454.48	133.76
2011-01-31	137.20	432.19	124.36
2011-01-28	138.20	443.69	128.25
2011-01-27	140.21	450.17	129.04
2011-01-26	140.71	462.39	133.64
2011-01-25	140.21	453.76	130.53
2011-01-24	140.21	470.30	137.42
2011-01-21	141.21	494.76	146.57
2011-01-20	142.22	494.76	145.55
2011-01-19	146.23	514.89	149.73
2011-01-18	144.22	496.91	144.41
2011-01-17	144.22	504.10	147.36
2011-01-14	145.22	520.65	153.09
2011-01-13	144.72	522.08	154.20
2011-01-12	143.72	528.56	157.90
2011-01-11	140.21	528.56	161.67
2011-01-10	137.70	514.89	158.68
2011-01-07	139.21	522.08	160.06
2011-01-06	140.21	535.03	164.36
2011-01-05	139.71	541.50	167.62
2011-01-04	138.71	542.94	169.34
2011-01-03	136.70	534.31	167.98
2010-12-31	132.69	524.96	168.58
2010-12-30	132.19	518.49	166.38
2010-12-29	132.19	517.77	166.07
2010-12-28	128.68	522.80	172.35
2010-12-24	130.68	545.10	179.65
2010-12-23	131.18	543.66	178.42
2010-12-22	132.69	544.38	176.93
2010-12-21	132.69	548.69	178.78
2010-12-20	128.68	527.84	174.55
2010-12-17	129.18	529.28	174.58
2010-12-16	128.68	510.58	167.01
2010-12-15	131.18	517.77	167.22
2010-12-14	136.70	526.40	164.64
2010-12-13	135.70	519.93	163.02
2010-12-10	134.19	505.54	158.57
2010-12-09	133.69	507.70	160.04
2010-12-08	132.69	516.33	164.87
2010-12-07	136.70	517.77	160.99
2010-12-06	134.19	532.87	170.24
2010-12-03	136.20	533.59	168.25
2010-12-02	136.70	529.28	165.85
2010-12-01	134.69	544.38	174.56
2010-11-30	132.69	536.47	173.53
2010-11-29	134.19	529.99	169.01
2010-11-26	130.68	503.39	161.57
2010-11-25	132.69	494.04	155.29
2010-11-24	132.69	471.74	145.71
2010-11-23	131.18	457.36	141.09
2010-11-22	137.70	478.93	143.55
2010-11-19	138.20	448.73	130.36
2010-11-18	138.20	437.22	125.53
2010-11-17	134.19	410.61	118.03
2010-11-16	138.71	437.22	125.06
2010-11-15	142.22	456.64	129.81
2010-11-12	144.22	470.30	133.52
2010-11-11	149.24	491.88	137.48
2010-11-10	147.23	496.91	141.44
2010-11-09	149.74	491.16	136.71
2010-11-08	151.74	486.13	132.83
2010-11-05	150.74	496.91	138.06
2010-11-04	146.73	480.37	135.23
2010-11-03	143.22	459.52	130.05
2010-11-02	138.20	429.31	122.21
2010-11-01	138.71	435.06	124.15
2010-10-29	132.19	435.78	130.76
2010-10-28	134.09	425.00	124.27
2010-10-27	133.60	438.66	130.59
2010-10-26	137.53	453.76	133.13
2010-10-25	138.03	457.36	134.16
2010-10-22	136.55	441.54	128.93
2010-10-21	138.52	448.73	130.06
2010-10-20	137.53	432.19	124.05
2010-10-19	139.50	453.76	131.21
2010-10-18	136.55	435.06	126.19
2010-10-15	139.50	465.99	136.32
2010-10-14	139.99	452.32	130.14
2010-10-13	136.55	463.11	138.05
2010-10-12	133.11	440.82	132.00
2010-10-11	134.09	445.13	132.87
2010-10-08	131.14	406.30	119.04
2010-10-07	130.65	399.82	116.70
2010-10-06	131.14	362.43	100.06
2010-10-05	127.70	366.74	104.98
2010-10-04	127.70	341.57	93.93
2010-09-30	125.73	337.26	93.71
2010-09-29	125.73	345.89	97.53
2010-09-28	122.78	341.57	98.21
2010-09-27	125.24	343.73	97.00
2010-09-24	123.27	330.06	92.62
2010-09-22	122.29	339.41	97.68
2010-09-21	122.29	341.77	98.74
2010-09-20	121.31	348.80	102.80
2010-09-17	121.31	335.44	96.76
2010-09-16	118.85	324.89	94.15
2010-09-15	119.34	331.92	96.92
2010-09-14	118.85	341.07	101.54
2010-09-13	118.85	342.47	102.18
2010-09-10	114.42	332.62	101.76
2010-09-09	113.44	330.51	101.71
2010-09-08	112.45	334.03	104.29
2010-09-07	115.90	326.29	97.45
2010-09-06	115.40	312.22	91.37
2010-09-03	111.47	312.22	94.93
2010-09-02	110.49	317.15	98.18
2010-09-01	107.04	299.56	92.98
2010-08-31	105.57	276.35	83.08
2010-08-30	108.03	283.38	84.29
2010-08-27	106.55	269.31	78.80
2010-08-26	107.54	278.46	82.36
2010-08-25	106.55	279.86	83.91
2010-08-24	107.54	289.01	87.44
2010-08-23	109.99	288.31	84.91
2010-08-20	110.49	292.53	86.49
2010-08-19	111.47	294.64	86.62
2010-08-18	110.98	294.64	87.05
2010-08-17	111.96	304.49	90.83
2010-08-16	111.47	291.82	85.29
2010-08-13	110.98	293.93	86.72
2010-08-12	111.47	274.94	77.30
2010-08-11	113.93	274.94	75.26
2010-08-10	114.91	280.57	77.08
2010-08-09	118.35	281.27	74.61
2010-08-06	117.37	277.05	73.46
2010-08-05	116.39	254.54	63.85
2010-08-04	115.90	258.76	66.17
2010-08-03	115.40	257.35	65.90
2010-08-02	114.42	264.39	69.94
2010-07-30	110.49	258.06	70.11
2010-07-29	111.96	255.24	67.60
2010-07-28	111.96	262.98	71.25
2010-07-27	110.49	257.35	69.78
2010-07-26	109.01	263.69	74.00
2010-07-23	109.01	253.13	68.95
2010-07-22	106.55	236.25	62.79
2010-07-21	106.06	222.89	56.69
2010-07-20	103.11	225.70	60.36
2010-07-19	101.14	218.66	58.43
2010-07-16	103.11	218.66	56.89
2010-07-15	103.11	220.77	57.93
2010-07-14	106.55	229.92	59.73
2010-07-13	104.58	229.92	61.26
2010-07-12	105.57	230.62	60.83
2010-07-09	104.58	213.04	53.01
2010-07-08	100.65	189.82	44.44
2010-07-07	99.17	191.93	46.57
2010-07-06	101.14	194.75	46.54
2010-07-05	98.68	180.68	41.27
2010-07-02	99.17	184.90	43.04
2010-06-30	102.13	197.56	47.22
2010-06-29	102.62	203.89	49.98
2010-06-28	108.03	196.86	42.70
2010-06-25	107.04	202.48	46.10
2010-06-24	107.04	216.55	52.89
2010-06-23	109.01	216.55	51.45
2010-06-22	109.01	220.07	53.14
2010-06-21	109.99	222.18	53.42
2010-06-18	103.11	215.85	55.51
2010-06-17	102.13	221.48	59.05
2010-06-15	101.63	220.07	58.74
2010-06-14	101.14	219.37	58.78
2010-06-11	99.17	214.44	57.87
2010-06-10	97.21	210.93	57.66
2010-06-09	97.21	213.74	59.09
2010-06-08	95.34	223.59	65.66
2010-06-07	94.16	217.26	63.40
2010-06-04	98.68	227.11	64.64
2010-06-03	98.19	217.96	60.43
2010-06-02	95.14	204.60	56.09
2010-06-01	95.34	207.41	57.37
2010-05-31	97.70	221.48	62.61
2010-05-28	97.70	200.37	51.94
2010-05-27	94.95	187.71	47.59
2010-05-26	91.99	175.75	43.63
2010-05-25	90.03	179.27	46.96
2010-05-24	96.32	188.42	46.91
2010-05-20	95.54	177.86	42.10
2010-05-19	95.54	196.15	51.46
2010-05-18	98.68	223.59	62.87
2010-05-17	95.93	229.92	68.39
2010-05-14	100.16	244.69	72.21
2010-05-13	102.62	251.02	73.24
2010-05-12	100.65	239.77	69.33
2010-05-11	100.16	248.91	74.32
2010-05-10	103.11	252.43	73.52
2010-05-07	97.70	240.01	71.99
2010-05-06	100.16	235.23	67.48
2010-05-05	101.63	249.59	73.38
2010-05-04	105.57	263.96	77.05
2010-05-03	106.06	272.17	80.61
2010-04-30	109.01	271.48	77.73
2010-04-29	105.57	268.06	79.05
2010-04-28	107.34	274.90	80.82
2010-04-27	109.78	284.48	83.28
2010-04-26	112.72	291.32	83.96
2010-04-23	110.27	289.27	85.13
2010-04-22	111.74	294.74	86.43
2010-04-21	112.23	298.17	87.61
2010-04-20	113.21	300.90	88.03
2010-04-19	111.74	281.75	80.29
2010-04-16	116.14	294.06	82.32
2010-04-15	118.59	291.32	79.03
2010-04-14	118.59	295.43	80.90
2010-04-13	118.59	302.27	84.03
2010-04-12	119.07	315.27	89.56
2010-04-09	119.07	311.85	87.99
2010-04-08	115.65	313.90	91.93
2010-04-07	116.14	315.95	92.45
2010-04-01	113.21	309.11	91.89
2010-03-31	109.78	309.80	95.34
2010-03-30	110.76	315.27	97.03
2010-03-29	109.78	309.11	95.02
2010-03-26	107.34	300.90	93.36
2010-03-25	104.89	296.80	93.66
2010-03-24	107.83	298.85	91.91
2010-03-23	107.34	300.22	93.03
2010-03-22	106.85	304.32	95.47
2010-03-19	110.27	315.95	97.82
2010-03-18	110.27	316.64	98.14
2010-03-17	111.25	298.85	88.80
2010-03-16	107.34	300.22	93.03
2010-03-15	108.32	303.64	93.76
2010-03-12	108.81	309.80	96.26
2010-03-11	109.29	318.01	99.72
2010-03-10	109.29	317.32	99.39
2010-03-09	109.29	322.79	102.01
2010-03-08	108.81	315.27	98.88
2010-03-05	104.89	320.06	105.01
2010-03-04	102.94	324.16	109.01
2010-03-03	105.87	332.37	110.02
2010-03-02	106.36	335.79	111.18
2010-03-01	107.34	326.21	105.56
2010-02-26	103.43	309.80	101.45
2010-02-25	100.98	312.53	105.26
2010-02-24	101.96	309.80	102.91
2010-02-23	102.94	313.22	103.62
2010-02-22	100.49	316.64	107.81
2010-02-19	96.09	294.74	101.31
2010-02-18	100.98	302.27	100.15
2010-02-17	102.45	296.11	95.66
2010-02-12	100.00	295.43	97.71
2010-02-11	100.00	285.17	92.58
2010-02-10	96.58	285.85	96.28
2010-02-09	94.82	268.75	89.28
2010-02-08	92.86	261.91	87.65
2010-02-05	94.23	264.64	87.73
2010-02-04	100.49	283.80	91.43
2010-02-03	103.92	289.96	91.23
2010-02-02	100.00	296.11	98.05
2010-02-01	99.51	281.75	91.34
2010-01-29	98.05	255.07	79.28
2010-01-28	100.49	241.38	70.27
2010-01-27	97.56	240.70	72.45
2010-01-26	98.54	271.48	87.11
2010-01-25	102.94	293.38	93.84
2010-01-22	104.89	293.38	91.99
2010-01-21	105.38	292.01	90.87
2010-01-20	109.29	317.32	99.39
2010-01-19	113.21	331.00	102.15
2010-01-18	111.25	335.79	106.29
2010-01-15	113.21	354.95	113.38
2010-01-14	113.70	321.43	97.21
2010-01-13	114.18	317.32	94.84
2010-01-12	119.07	309.11	86.75
2010-01-11	121.03	303.64	82.62
2010-01-08	120.05	307.74	85.29
2010-01-07	119.56	292.01	78.54
2010-01-06	121.03	302.27	82.00
2010-01-05	119.56	312.53	87.89
2010-01-04	114.67	297.48	85.16
2009-12-31	115.16	243.43	59.62
2009-12-30	112.23	233.17	56.99
2009-12-29	111.25	230.44	56.42
2009-12-28	111.25	237.96	59.98
2009-12-24	111.74	235.23	58.32
2009-12-23	109.29	222.91	54.29
2009-12-22	107.34	203.76	46.50
2009-12-21	106.36	193.49	42.22
2009-12-18	108.32	196.91	42.53
2009-12-17	110.27	194.18	39.90
2009-12-16	112.72	198.28	40.22
2009-12-15	114.67	208.54	43.73
2009-12-14	117.12	209.91	42.74
2009-12-11	116.14	209.23	43.07
2009-12-10	113.70	199.65	40.22
2009-12-09	114.18	194.86	37.67
2009-12-08	117.12	203.76	39.90
2009-12-07	120.05	201.02	36.79
2009-12-04	122.01	213.33	41.14
2009-12-03	121.52	211.28	40.52
2009-12-02	119.07	202.39	38.03
2009-12-01	117.61	198.28	37.07
2009-11-30	115.16	177.07	28.77
2009-11-27	108.32	156.55	23.15
2009-11-26	118.59	172.28	24.57
2009-11-25	122.99	167.50	19.96
2009-11-24	121.03	153.81	14.83
2009-11-23	123.96	147.66	10.58
2009-11-20	120.54	146.29	11.67
2009-11-19	122.01	154.50	14.63
2009-11-18	124.45	151.08	11.86
2009-11-17	124.94	160.65	15.88
2009-11-16	125.43	156.55	13.80
2009-11-13	121.52	153.13	14.27
2009-11-12	120.05	151.08	14.10
2009-11-11	122.01	149.02	12.17
2009-11-10	118.59	136.03	7.98
2009-11-09	118.59	134.66	7.35
2009-11-06	114.67	132.61	8.35
2009-11-05	110.27	137.39	12.90
2009-11-04	112.23	134.66	10.57
2009-11-03	108.32	129.18	10.02
2009-11-02	112.72	120.29	3.56
2009-10-30	113.70	121.66	3.73
2009-10-29	109.29	120.97	5.58
2009-10-28	113.89	120.97	3.31
2009-10-27	118.22	127.82	4.40
2009-10-23	121.58	136.03	6.52
2009-10-22	118.22	139.45	9.73
2009-10-21	118.70	138.08	8.86
2009-10-20	119.66	126.45	3.09
2009-10-19	117.74	117.55	-0.08
2009-10-16	115.33	116.19	0.40
2009-10-15	116.29	118.24	0.90
2009-10-14	115.33	113.45	-0.87
2009-10-13	111.49	104.56	-3.28
2009-10-12	109.08	104.56	-2.17
2009-10-09	111.49	107.98	-1.66
2009-10-08	111.49	104.56	-3.28
2009-10-07	109.08	101.82	-3.47
2009-10-06	104.76	99.08	-2.77
2009-10-05	100.43	93.61	-3.40
2009-10-02	99.95	98.40	-0.78
2009-09-30	105.72	104.56	-0.57
2009-09-29	106.20	97.71	-4.12
2009-09-28	102.36	99.77	-1.28
2009-09-25	106.68	107.29	0.30
2009-09-24	107.16	104.56	-1.26
2009-09-23	111.97	112.77	0.38
2009-09-22	113.41	111.40	-0.94
2009-09-21	111.01	114.13	1.48
2009-09-18	112.45	110.71	-0.82
2009-09-17	113.41	116.87	1.62
2009-09-16	109.57	118.92	4.47
2009-09-15	105.24	107.98	1.33
2009-09-14	105.72	111.40	2.76
2009-09-11	107.16	113.45	3.04
2009-09-10	106.20	112.08	2.85
2009-09-09	104.76	115.50	5.25
2009-09-08	106.20	120.29	6.83
2009-09-07	101.87	115.50	6.75
2009-09-04	98.99	119.61	10.36
2009-09-03	93.22	121.66	14.72
2009-09-02	91.11	120.29	15.27
2009-09-01	94.18	119.61	13.09
2009-08-31	93.22	105.92	6.57
2009-08-28	96.59	112.08	7.88
2009-08-27	98.03	112.08	7.10
2009-08-26	99.95	118.24	9.15
2009-08-25	99.95	124.40	12.22
2009-08-24	100.91	108.66	3.86
2009-08-21	98.03	92.93	-2.58
2009-08-20	98.99	87.45	-5.80
2009-08-19	95.15	79.93	-7.80
2009-08-18	98.51	80.61	-9.02
2009-08-17	97.07	76.51	-10.43
2009-08-14	103.32	92.93	-5.11
2009-08-13	103.80	101.14	-1.31
2009-08-12	99.95	103.19	1.62
2009-08-11	105.24	90.19	-7.33
2009-08-10	104.28	87.45	-8.24
2009-08-07	98.99	88.82	-5.11
2009-08-06	104.28	95.66	-4.22
2009-08-05	99.95	92.24	-3.86
2009-08-04	102.84	99.08	-1.85
2009-08-03	102.84	100.45	-1.18
2009-07-31	100.91	92.24	-4.32
2009-07-30	97.55	95.66	-0.96
2009-07-29	96.59	81.30	-7.78
2009-07-28	100.91	73.09	-13.85
2009-07-27	98.03	64.88	-16.74
2009-07-24	95.63	62.14	-17.12
2009-07-23	93.70	65.56	-14.53
2009-07-22	88.61	65.56	-12.22
2009-07-21	90.92	65.56	-13.28
2009-07-20	90.72	59.40	-16.42
2009-07-17	84.19	53.93	-16.43
2009-07-16	79.38	51.88	-15.33
2009-07-15	79.00	55.30	-13.24
2009-07-14	74.96	52.56	-12.80
2009-07-13	69.19	50.51	-11.04
2009-07-10	73.04	54.61	-10.65
2009-07-09	74.19	52.56	-12.42
2009-07-08	73.61	50.51	-13.31
2009-07-07	74.77	55.98	-10.75
2009-07-06	75.53	60.09	-8.80
2009-07-03	77.84	57.35	-11.52
2009-07-02	77.46	55.98	-12.10
2009-06-30	80.34	51.88	-15.78
2009-06-29	81.30	50.51	-16.98
2009-06-26	81.88	53.93	-15.37
2009-06-25	79.00	48.46	-17.06
2009-06-24	75.15	47.09	-16.02
2009-06-23	71.88	44.35	-16.02
2009-06-22	76.88	55.98	-11.81
2009-06-19	75.34	57.35	-10.26
2009-06-18	73.80	60.09	-7.89
2009-06-17	76.30	58.03	-10.36
2009-06-16	77.07	60.09	-9.59
2009-06-15	80.15	66.24	-7.72
2009-06-12	84.19	74.45	-5.28
2009-06-11	83.23	78.56	-2.55
2009-06-10	83.03	81.30	-0.95
2009-06-09	76.11	83.35	4.11
2009-06-08	77.84	80.61	1.56
2009-06-05	81.49	73.09	-4.63
2009-06-04	80.15	76.51	-2.02
2009-06-03	80.73	73.09	-4.23
2009-06-02	79.19	73.77	-3.02
2009-06-01	83.80	81.30	-1.36
2009-05-29	77.27	73.77	-1.97
2009-05-27	74.57	71.72	-1.64
2009-05-26	65.73	64.19	-0.93
2009-05-25	66.50	65.56	-0.56
2009-05-22	65.73	65.56	-0.10
2009-05-21	66.88	68.30	0.85
2009-05-20	69.19	71.03	1.09
2009-05-19	69.96	73.09	1.84
2009-05-18	64.77	73.09	5.05
2009-05-15	62.46	68.52	3.73
2009-05-14	59.77	55.15	-2.89
2009-05-13	64.96	55.15	-5.95
2009-05-12	66.11	53.14	-7.81
2009-05-11	65.34	56.49	-5.36
2009-05-08	68.23	57.15	-6.58
2009-05-07	66.31	41.77	-14.75
2009-05-06	62.85	43.78	-11.71
2009-05-05	59.00	41.77	-10.83
2009-05-04	58.42	45.12	-8.40
2009-04-30	49.77	39.10	-7.13
2009-04-29	44.39	36.42	-5.52
2009-04-28	40.54	24.39	-11.50
2009-04-27	43.40	23.05	-14.19
2009-04-24	47.39	33.75	-9.26
2009-04-23	46.63	30.40	-11.07
2009-04-22	43.40	25.72	-12.32
2009-04-21	47.58	32.41	-10.28
2009-04-20	51.57	41.10	-6.91
2009-04-17	50.43	36.42	-9.31
2009-04-16	49.86	44.45	-3.61
2009-04-15	50.81	33.75	-11.32
2009-04-14	49.67	27.06	-15.11
2009-04-09	43.40	21.71	-15.12
2009-04-08	39.21	17.70	-15.45
2009-04-07	43.97	23.72	-14.07
2009-04-06	44.54	25.72	-13.02
2009-04-03	39.97	18.37	-15.44
2009-04-02	39.97	18.37	-15.44
2009-04-01	30.27	13.02	-13.25
2009-03-31	31.22	11.68	-14.89
2009-03-30	29.89	9.67	-15.57
2009-03-27	36.17	17.70	-13.56
2009-03-26	35.79	18.37	-12.83
2009-03-25	31.41	17.03	-10.95
2009-03-24	33.89	15.02	-14.09
2009-03-23	29.70	16.36	-10.29
2009-03-20	23.43	7.67	-12.77
2009-03-19	25.90	12.35	-10.76
2009-03-18	26.47	11.01	-12.22
2009-03-17	23.62	10.34	-10.74
2009-03-16	24.57	11.01	-10.88
2009-03-13	20.57	7.00	-11.26
2009-03-12	15.63	5.66	-8.62
2009-03-11	15.06	4.99	-8.75
2009-03-10	13.54	4.99	-7.53
2009-03-09	11.45	2.99	-7.59
2009-03-06	15.82	9.00	-5.88
2009-03-05	17.53	11.01	-5.55
2009-03-04	18.67	13.69	-4.20
2009-03-03	16.01	6.33	-8.34
2009-03-02	17.72	3.65	-11.95
2009-02-27	23.43	11.68	-9.52
2009-02-26	24.00	10.34	-11.01
2009-02-25	24.76	13.69	-8.88
2009-02-24	22.86	14.35	-6.92
2009-02-23	26.85	15.69	-8.80
2009-02-20	22.67	17.03	-4.60
2009-02-19	25.33	20.37	-3.95
2009-02-18	25.14	16.36	-7.01
2009-02-17	24.19	17.03	-5.76
2009-02-16	28.75	20.37	-6.51
2009-02-13	30.08	19.70	-7.98
2009-02-12	27.42	17.03	-8.16
2009-02-11	30.27	18.37	-9.14
2009-02-10	32.94	23.05	-7.44
2009-02-09	32.18	23.72	-6.40
2009-02-06	30.84	24.39	-4.94
2009-02-05	26.66	21.04	-4.44
2009-02-04	25.52	22.38	-2.50
2009-02-03	22.86	23.72	0.70
2009-02-02	23.81	18.37	-4.39
2009-01-30	27.42	17.03	-8.16
2009-01-29	26.28	7.67	-14.74
2009-01-23	20.95	4.32	-13.75
2009-01-22	21.91	7.67	-11.68
2009-01-21	20.76	9.00	-9.74
2009-01-20	24.38	13.69	-8.60
2009-01-19	28.18	15.02	-10.27
2009-01-16	27.23	14.35	-10.12
2009-01-15	27.61	13.02	-11.44
2009-01-14	32.18	15.02	-12.98
2009-01-13	31.79	13.02	-14.25
2009-01-12	34.65	13.02	-16.06
2009-01-09	38.45	18.37	-14.51
2009-01-08	38.83	19.70	-13.78
2009-01-07	44.35	27.06	-11.98
2009-01-06	48.34	27.73	-13.89
2009-01-05	49.48	29.07	-13.66
2009-01-02	44.35	27.73	-11.51
2008-12-31	38.83	23.05	-11.37
2008-12-30	37.31	21.71	-11.36
2008-12-29	37.31	26.39	-7.95
2008-12-24	36.36	23.72	-9.27
2008-12-23	36.74	15.69	-15.39
2008-12-22	40.73	23.72	-12.09
2008-12-19	45.87	29.07	-11.52
2008-12-18	48.72	30.40	-12.32
2008-12-17	48.15	27.73	-13.78
2008-12-16	45.49	24.39	-14.50
2008-12-15	44.73	27.06	-12.21
2008-12-12	42.45	25.05	-12.21
2008-12-11	49.86	13.69	-24.14
2008-12-10	48.91	8.34	-27.25
2008-12-09	42.64	4.99	-26.39
2008-12-08	44.16	9.67	-23.92
2008-12-05	32.94	1.65	-23.54
2008-12-04	29.70	-1.03	-23.69
2008-12-03	31.03	0.31	-23.45
2008-12-02	29.32	-2.36	-24.50
2008-12-01	35.03	2.32	-24.23
2008-11-28	33.13	-9.72	-32.18
2008-11-27	29.32	-9.72	-30.19
2008-11-26	27.99	-10.39	-29.99
2008-11-25	24.00	-12.40	-29.35
2008-11-24	20.00	-12.40	-27.00
2008-11-21	21.72	-13.06	-28.57
2008-11-20	17.91	-17.74	-30.24
2008-11-19	22.86	-13.06	-29.24
2008-11-18	23.05	-11.06	-27.72
2008-11-17	29.51	-6.38	-27.71
2008-11-14	29.70	-2.36	-24.72
2008-11-13	26.28	0.31	-20.56
2008-11-12	34.08	-1.03	-26.18
2008-11-11	34.46	-12.40	-34.85
2008-11-10	41.49	-9.05	-35.72
2008-11-07	36.55	-33.13	-51.03
2008-11-06	31.60	-37.81	-52.74
2008-11-05	42.25	-31.12	-51.58
2008-11-04	38.07	-33.13	-51.57
2008-11-03	37.31	-30.45	-49.35
2008-10-31	33.13	-38.48	-53.79
2008-10-30	35.98	-41.82	-57.21
2008-10-29	20.67	-49.18	-57.88
2008-10-28	18.65	-52.52	-59.98
2008-10-27	6.53	-53.19	-56.06
2008-10-24	19.38	-43.83	-52.95
2008-10-23	31.14	-35.80	-51.04
2008-10-22	35.91	-31.79	-49.81
2008-10-21	42.53	-27.78	-49.33
2008-10-20	45.46	-23.76	-47.59
2008-10-17	37.75	-27.78	-47.57
2008-10-16	44.18	-26.44	-48.98
2008-10-15	51.16	-22.43	-48.68
2008-10-14	58.69	-17.08	-47.74
2008-10-13	54.10	-17.08	-46.19
2008-10-10	40.69	-17.08	-41.06
2008-10-09	51.34	-16.41	-44.77
2008-10-08	47.12	-17.08	-43.63
2008-10-06	58.50	-8.38	-42.20
2008-10-03	67.50	-11.06	-46.90
2008-10-02	71.91	-15.07	-50.60
2008-09-30	69.89	-22.43	-54.34
2008-09-29	68.79	-21.76	-53.65
2008-09-26	76.32	-19.75	-54.49
2008-09-25	78.52	-19.08	-54.67
2008-09-24	78.89	-20.42	-55.51
2008-09-23	78.34	-21.76	-56.13
2008-09-22	84.59	-19.75	-56.52
2008-09-19	81.28	-21.76	-56.84
2008-09-18	67.50	-33.79	-60.48
2008-09-17	66.95	-33.13	-59.94
2008-09-16	72.10	-29.78	-59.20
2008-09-12	82.57	-25.10	-58.97
2008-09-11	82.20	-24.43	-58.52
2008-09-10	87.80	-18.41	-56.56
2008-09-09	91.93	-13.06	-54.70
2008-09-08	94.69	-9.72	-53.63
2008-09-05	86.88	-11.06	-52.41
2008-09-04	91.01	-9.05	-52.39
2008-09-03	92.85	-8.38	-52.49
2008-09-02	97.44	-4.37	-51.57
2008-09-01	95.61	-3.03	-50.43
2008-08-29	99.28	-3.03	-51.34
2008-08-28	96.98	-1.70	-50.09
2008-08-27	100.66	-2.36	-51.34
2008-08-26	97.44	-9.05	-53.94
2008-08-25	96.98	-10.39	-54.51
2008-08-21	91.01	-3.70	-49.59
2008-08-20	95.61	0.31	-48.72
2008-08-19	91.93	-6.38	-51.22
2008-08-18	95.61	-2.36	-50.09
2008-08-15	97.44	0.98	-48.86
2008-08-14	99.74	0.98	-49.44
2008-08-13	99.28	-2.36	-51.01
2008-08-12	102.49	-2.36	-51.78
2008-08-11	104.33	3.65	-49.27
2008-08-08	104.79	12.35	-45.14
2008-08-07	106.17	13.02	-45.18
2008-08-05	105.25	20.37	-41.35
2008-08-04	110.76	24.39	-40.98
2008-08-01	113.97	29.07	-39.68
2008-07-31	112.59	18.37	-44.32
2008-07-30	112.14	19.70	-43.57
2008-07-29	108.00	17.70	-43.42
2008-07-28	112.14	23.05	-42.00
2008-07-25	112.59	26.39	-40.55
2008-07-24	115.81	24.39	-42.36
2008-07-23	116.27	8.34	-49.91
2008-07-22	110.76	6.33	-49.55
2008-07-21	110.76	10.34	-47.65
2008-07-18	104.79	9.67	-46.45
2008-07-17	102.95	12.35	-44.64
2008-07-16	97.90	12.35	-43.23
2008-07-15	97.90	12.35	-43.23
2008-07-14	104.79	21.04	-40.89
2008-07-11	106.63	24.39	-39.80
2008-07-10	103.87	14.35	-43.91
2008-07-09	103.41	13.69	-44.11
2008-07-08	97.90	8.34	-45.26
2008-07-07	104.79	15.69	-43.51
2008-07-04	100.20	7.67	-46.22
2008-07-03	98.36	2.99	-48.08
2008-07-02	102.49	7.67	-46.83
2008-06-30	106.17	17.70	-42.91
2008-06-27	105.71	13.02	-45.06
2008-06-26	110.30	19.70	-43.08
2008-06-25	110.76	21.71	-42.25
2008-06-24	109.38	20.37	-42.51
2008-06-23	112.59	33.08	-37.40
2008-06-20	112.59	46.45	-31.11
2008-06-19	113.05	58.49	-25.61
2008-06-18	116.73	65.85	-23.48
2008-06-17	113.97	57.82	-26.24
2008-06-16	113.97	57.82	-26.24
2008-06-13	112.14	65.85	-21.82
2008-06-12	114.89	81.90	-15.35
2008-06-11	117.65	96.61	-9.67
2008-06-10	118.10	109.32	-4.03
2008-06-06	128.21	124.03	-1.83
2008-06-05	126.37	123.36	-1.33
2008-06-04	123.61	130.05	2.88
2008-06-03	126.37	132.72	2.81
2008-06-02	130.04	137.40	3.20
2008-05-30	128.67	128.71	0.02
2008-05-29	126.83	129.38	1.12
2008-05-28	126.37	129.38	1.33
2008-05-27	125.45	132.05	2.93
2008-05-26	125.45	127.37	0.85
2008-05-23	129.58	136.73	3.11
2008-05-22	132.34	132.72	0.16
2008-05-21	136.01	139.41	1.44
2008-05-20	132.80	145.43	5.43
2008-05-19	137.85	154.12	6.84
2008-05-16	137.39	154.12	7.05
2008-05-15	135.55	155.46	8.45
2008-05-14	136.93	153.45	6.97
2008-05-13	136.47	156.80	8.59
2008-05-09	131.42	158.80	11.83
2008-05-08	135.09	161.92	11.41
2008-05-07	136.01	159.93	10.13
2008-05-06	142.44	163.24	8.58
2008-05-05	141.06	161.26	8.38
2008-05-02	142.44	165.23	9.40
2008-04-30	137.85	153.30	6.50
2008-04-29	138.31	157.94	8.24
2008-04-28	136.66	159.27	9.55
2008-04-25	135.75	158.60	9.70
2008-04-24	136.66	166.56	12.64
2008-04-23	133.01	159.93	11.55
2008-04-22	129.83	161.26	13.67
2008-04-21	128.01	163.91	15.74
2008-04-18	123.00	163.24	18.05
2008-04-17	123.46	170.54	21.07
2008-04-16	119.36	170.54	23.33
2008-04-15	120.27	167.89	21.62
2008-04-14	119.36	155.29	16.38
2008-04-11	127.10	167.89	17.96
2008-04-10	122.55	167.89	20.37
2008-04-09	121.64	170.54	22.06
2008-04-08	123.46	171.20	21.37
2008-04-07	126.19	168.55	18.73
2008-04-03	122.55	171.20	21.86
2008-04-02	119.36	175.84	25.75
2008-04-01	113.44	174.52	28.61
2008-03-31	110.71	181.15	33.43
2008-03-28	113.90	171.87	27.10
2008-03-27	109.80	173.85	30.53
2008-03-26	108.44	149.98	19.93
2008-03-25	108.44	141.36	15.80
2008-03-20	95.70	126.78	15.88
2008-03-19	101.61	151.97	24.98
2008-03-18	97.97	142.03	22.25
2008-03-17	94.79	161.92	34.47
2008-03-14	104.80	188.44	40.84
2008-03-13	104.80	191.76	42.46
2008-03-12	114.81	204.36	41.69
2008-03-11	111.17	195.74	40.05
2008-03-10	109.35	201.70	44.12
2008-03-07	107.07	211.65	50.50
2008-03-06	113.44	242.15	60.30
2008-03-05	112.53	239.50	59.74
2008-03-04	112.08	248.12	64.15
2008-03-03	116.18	266.69	69.62
2008-02-29	122.55	272.65	67.45
2008-02-28	125.28	246.79	53.94
2008-02-27	124.82	241.49	51.89
2008-02-26	118.45	242.15	56.63
2008-02-25	113.90	236.85	57.48
2008-02-22	114.36	235.52	56.53
2008-02-21	117.09	234.86	54.25
2008-02-20	116.18	223.59	49.69
2008-02-19	121.64	225.57	46.90
2008-02-18	117.54	211.65	43.26
2008-02-15	121.18	205.68	38.20
2008-02-14	120.27	206.35	39.08
2008-02-13	112.08	199.71	41.32
2008-02-12	110.26	200.38	42.86
2008-02-11	107.07	197.73	43.78
2008-02-06	113.90	195.07	37.95
2008-02-05	127.55	207.67	35.21
2008-02-04	129.37	191.76	27.20
2008-02-01	121.18	185.13	28.91
2008-01-31	114.36	153.30	18.17
2008-01-30	116.63	161.92	20.91
2008-01-29	123.00	176.51	23.99
2008-01-28	120.73	176.51	25.27
2008-01-25	130.74	187.12	24.43
2008-01-24	115.72	181.81	30.64
2008-01-23	121.64	178.50	25.65
2008-01-22	99.79	171.20	35.74
2008-01-21	118.91	201.70	37.82
2008-01-18	130.74	208.33	33.63
2008-01-17	131.19	190.43	25.62
2008-01-16	124.37	206.35	36.54
2008-01-15	136.66	216.29	33.65
2008-01-14	143.03	220.27	31.78
2008-01-11	146.21	216.95	28.73
2008-01-10	149.85	212.98	25.26
2008-01-09	153.04	225.57	28.67
2008-01-08	148.49	228.23	32.09
2008-01-07	149.85	218.28	27.39
2008-01-04	152.58	197.06	17.61
2008-01-03	146.21	171.20	10.15
2008-01-02	152.13	161.92	3.88
2007-12-31	155.31	161.92	2.59
2007-12-28	150.31	163.91	5.43
2007-12-27	154.86	170.54	6.15
2007-12-24	158.50	174.52	6.20
2007-12-21	154.40	157.28	1.13
2007-12-20	148.94	153.30	1.75
2007-12-19	147.58	164.57	6.86
2007-12-18	145.76	179.16	13.59
2007-12-17	143.48	186.45	17.65
2007-12-14	152.58	205.02	20.76
2007-12-13	153.95	207.67	21.15
2007-12-12	161.23	219.61	22.35
2007-12-11	167.60	226.90	22.16
2007-12-10	160.78	216.29	21.29
2007-12-07	165.33	222.26	21.46
2007-12-06	170.79	227.56	20.97
2007-12-05	169.88	229.55	22.11
2007-12-04	164.87	233.53	25.92
2007-12-03	162.60	230.22	25.75
2007-11-30	163.05	230.22	25.53
2007-11-29	160.32	230.22	26.85
2007-11-28	151.22	234.20	33.03
2007-11-27	149.85	227.56	31.10
2007-11-26	153.95	218.94	25.59
2007-11-23	142.57	211.65	28.48
2007-11-22	138.02	211.65	30.93
2007-11-21	143.03	228.89	35.33
2007-11-20	153.49	232.87	31.31
2007-11-19	150.76	243.48	36.97
2007-11-16	151.22	223.59	28.81
2007-11-15	162.60	238.17	28.78
2007-11-14	167.15	214.97	17.90
2007-11-13	154.86	197.06	16.56
2007-11-12	152.58	193.08	16.03
2007-11-09	163.05	200.38	14.19
2007-11-08	162.14	193.75	12.06
2007-11-07	170.33	205.02	12.83
2007-11-06	169.42	196.40	10.01
2007-11-05	163.96	197.73	12.79
2007-11-02	177.61	211.65	12.26
2007-11-01	187.63	218.28	10.66
2007-10-31	185.81	220.27	12.06
2007-10-30	188.81	214.97	9.06
2007-10-29	188.81	228.23	13.65
2007-10-26	178.03	208.33	10.90
2007-10-25	172.64	212.31	14.55
2007-10-24	167.25	215.63	18.10
2007-10-23	168.15	211.65	16.22
2007-10-22	159.17	197.06	14.62
2007-10-18	169.50	205.02	13.18
2007-10-17	168.60	214.97	17.26
2007-10-16	163.66	216.95	20.21
2007-10-15	169.50	218.94	18.35
2007-10-12	163.66	199.71	13.68
2007-10-11	165.45	201.04	13.41
2007-10-10	160.51	172.53	4.61
2007-10-09	156.92	172.53	6.08
2007-10-08	154.23	170.54	6.42
2007-10-05	155.12	185.13	11.76
2007-10-04	146.14	163.91	7.22
2007-10-03	150.18	178.50	11.32
2007-10-02	158.27	202.37	17.08
2007-09-28	148.39	199.05	20.40
2007-09-27	147.04	185.13	15.42
2007-09-25	143.45	179.82	14.94
2007-09-24	143.45	189.11	18.76
2007-09-21	135.36	173.19	16.07
2007-09-20	134.91	173.19	16.30
2007-09-19	131.32	171.87	17.53
2007-09-18	124.58	164.57	17.81
2007-09-17	124.58	163.24	17.22
2007-09-14	126.83	176.51	21.90
2007-09-13	124.58	169.88	20.17
2007-09-12	122.33	163.91	18.70
2007-09-11	120.09	151.97	14.49
2007-09-10	120.54	145.34	11.25
2007-09-07	119.19	147.33	12.84
2007-09-06	120.09	145.34	11.47
2007-09-05	118.74	149.98	14.28
2007-09-04	118.29	150.65	14.82
2007-09-03	118.29	155.29	16.95
2007-08-31	118.74	159.93	18.83
2007-08-30	113.80	151.97	17.85
2007-08-29	109.76	155.29	21.71
2007-08-28	112.90	163.24	23.65
2007-08-27	114.70	165.23	23.54
2007-08-24	109.31	140.70	15.00
2007-08-23	109.76	134.73	11.91
2007-08-22	103.92	123.46	9.58
2007-08-21	98.08	104.23	3.11
2007-08-20	96.28	90.31	-3.05
2007-08-17	86.85	87.65	0.43
2007-08-16	88.20	106.88	9.93
2007-08-15	94.94	128.76	17.35
2007-08-14	100.77	139.37	19.22
2007-08-13	100.33	126.78	13.20
2007-08-10	98.08	125.45	13.82
2007-08-09	103.92	144.02	19.66
2007-08-08	105.27	147.99	20.82
2007-08-07	98.98	146.00	23.63
2007-08-06	99.88	154.62	27.39
2007-08-03	105.27	172.53	32.77
2007-08-02	104.37	164.57	29.46
2007-08-01	104.82	166.56	30.15
2007-07-31	111.11	187.12	36.01
2007-07-30	107.06	178.50	34.50
2007-07-27	105.72	185.13	38.60
2007-07-26	111.11	203.69	43.86
2007-07-25	113.35	203.03	42.03
2007-07-24	113.80	211.65	45.77
2007-07-23	112.00	195.74	39.50
2007-07-20	111.55	198.39	41.05
2007-07-19	109.31	194.41	40.66
2007-07-18	107.96	201.04	44.76
2007-07-17	109.76	208.33	47.00
2007-07-16	108.41	204.36	46.04
2007-07-13	110.21	216.95	50.78
2007-07-12	107.96	212.98	50.50
2007-07-11	105.72	216.95	54.07
2007-07-10	107.51	224.25	56.26
2007-07-09	107.06	230.22	59.48
2007-07-06	105.27	228.89	60.23
2007-07-05	102.12	215.63	56.16
2007-07-04	102.12	216.29	56.49
2007-07-03	101.67	218.94	58.15
2007-06-29	98.08	210.99	57.00
2007-06-28	98.98	214.97	58.29
2007-06-27	98.08	213.64	58.34
2007-06-26	98.53	219.61	60.99
2007-06-25	99.43	222.26	61.59
2007-06-22	100.33	216.29	57.89
2007-06-21	99.88	205.68	52.94
2007-06-20	97.18	203.03	53.68
2007-06-18	96.28	212.98	59.45
2007-06-15	90.89	222.26	68.82
2007-06-14	90.89	230.88	73.33
2007-06-13	87.30	230.22	76.30
2007-06-12	87.30	236.18	79.49
2007-06-11	87.75	221.60	71.29
2007-06-08	87.30	201.70	61.08
2007-06-07	89.10	199.71	58.50
2007-06-06	89.55	201.04	58.82
2007-06-05	89.55	203.69	60.22
2007-06-04	88.20	201.70	60.31
2007-06-01	88.20	203.03	61.02
2007-05-31	88.20	203.69	61.37
2007-05-30	84.16	189.77	57.35
2007-05-29	86.40	201.70	61.86
2007-05-28	87.30	205.02	62.85
2007-05-25	86.85	214.30	68.21
2007-05-23	89.10	212.31	65.16
2007-05-22	89.55	216.95	67.22
2007-05-21	90.89	224.91	70.21
2007-05-18	89.55	224.25	71.07
2007-05-17	90.89	256.74	86.88
2007-05-16	89.55	238.17	78.41
2007-05-15	88.65	228.23	73.99
2007-05-14	90.44	197.06	55.98
2007-05-11	84.61	181.15	52.30
2007-05-10	87.30	184.46	51.88
2007-05-09	88.65	187.12	52.20
2007-05-08	86.85	178.50	49.05
2007-05-07	89.10	186.45	51.48
2007-05-04	87.75	178.50	48.33
2007-05-03	86.40	165.90	42.65
2007-05-02	84.16	163.24	42.95
2007-04-30	83.26	153.30	38.22
2007-04-27	84.61	161.26	41.52
2007-04-26	86.31	154.62	36.67
2007-04-25	84.53	157.28	39.42
2007-04-24	85.42	112.19	14.43
2007-04-23	85.87	115.50	15.94
2007-04-20	84.53	114.84	16.42
2007-04-19	82.75	104.89	12.11
2007-04-18	87.65	104.89	9.19
2007-04-17	86.76	104.23	9.36
2007-04-16	86.76	111.52	13.26
2007-04-13	82.75	116.17	18.28
2007-04-12	83.64	117.49	18.43
2007-04-11	84.53	116.17	17.14
2007-04-10	83.64	110.20	14.46
2007-04-04	82.31	108.87	14.57
2007-04-03	80.09	104.23	13.41
2007-04-02	77.86	105.56	15.57
2007-03-30	77.86	112.19	19.30
2007-03-29	78.31	113.51	19.74
2007-03-28	76.44	114.18	21.39
2007-03-27	77.69	120.81	24.27
2007-03-26	77.69	126.78	27.63
2007-03-23	77.15	125.45	27.26
2007-03-22	77.15	126.11	27.64
2007-03-21	75.73	125.45	28.29
2007-03-20	73.59	116.17	24.52
2007-03-19	72.53	118.82	26.83
2007-03-16	70.04	118.82	28.69
2007-03-15	69.68	118.82	28.96
2007-03-14	68.97	110.20	24.40
2007-03-13	72.88	112.19	22.73
2007-03-12	73.77	111.52	21.72
2007-03-09	71.64	94.95	13.58
2007-03-08	71.99	94.95	13.35
2007-03-07	69.33	92.29	13.56
2007-03-06	71.28	92.96	12.65
2007-03-05	67.55	75.05	4.48
2007-03-02	74.66	100.91	15.03
2007-03-01	73.95	119.48	26.17
2007-02-28	76.97	127.44	28.52
2007-02-27	80.09	133.41	29.61
2007-02-26	83.64	145.34	33.60
2007-02-23	84.98	146.67	33.35
2007-02-22	86.31	155.29	37.02
2007-02-21	84.53	153.30	37.26
2007-02-16	84.98	151.31	35.86
2007-02-15	84.53	151.31	36.19
2007-02-14	80.98	155.95	41.43
2007-02-13	80.53	140.70	33.33
2007-02-12	84.53	150.65	35.83
2007-02-09	84.98	158.60	39.80
2007-02-08	86.31	149.32	33.82
2007-02-07	85.42	130.75	24.45
2007-02-06	84.98	130.09	24.39
2007-02-05	83.20	113.51	16.55
2007-02-02	84.53	110.20	13.91
2007-02-01	83.20	110.86	15.10
2007-01-31	79.64	112.85	18.49
2007-01-30	83.20	110.86	15.10
2007-01-29	80.98	106.22	13.95
2007-01-26	81.42	88.32	3.80
2007-01-25	84.53	94.28	5.28
2007-01-24	85.87	96.94	5.96
2007-01-23	85.87	82.35	-1.89
2007-01-22	85.87	83.67	-1.18
2007-01-19	81.42	84.34	1.61
2007-01-18	81.42	81.02	-0.22
2007-01-17	79.20	85.66	3.61
2007-01-16	79.20	79.70	0.28
2007-01-15	79.20	67.10	-6.75
2007-01-12	75.91	63.78	-6.89
2007-01-11	73.59	58.48	-8.71
2007-01-10	75.20	57.15	-10.30
2007-01-09	77.86	70.41	-4.19
2007-01-08	79.64	69.09	-5.88
2007-01-05	80.98	72.40	-4.74
2007-01-04	79.20	69.75	-5.27
2007-01-03	82.75	79.70	-1.67
2007-01-02	81.87	73.73	-4.47
2006-12-29	78.75	75.05	-2.07
2006-12-28	78.75	75.72	-1.70
2006-12-27	76.44	85.66	5.23
2006-12-22	73.06	87.65	8.43
2006-12-21	71.82	85.66	8.06
2006-12-20	72.35	86.99	8.49
2006-12-19	70.39	79.03	5.07
2006-12-18	71.82	67.76	-2.36
2006-12-15	71.10	61.13	-5.83
2006-12-14	70.04	61.13	-5.24
2006-12-13	67.55	55.83	-7.00
2006-12-12	69.15	52.51	-9.84
2006-12-11	69.50	49.19	-11.98
2006-12-08	68.26	49.86	-10.94
2006-12-07	68.61	51.85	-9.94
2006-12-06	70.39	51.18	-11.27
2006-12-05	69.86	56.49	-7.87
2006-12-04	67.55	50.52	-10.16
2006-12-01	67.19	28.64	-23.06
2006-11-30	69.86	29.30	-23.88
2006-11-29	68.08	28.64	-23.47
2006-11-28	67.01	23.33	-26.15
2006-11-27	71.82	32.62	-22.81
2006-11-24	71.82	33.94	-22.04
2006-11-23	72.17	34.61	-21.82
2006-11-22	72.17	37.26	-20.28
2006-11-21	69.68	33.94	-21.06
2006-11-20	68.79	34.61	-20.25
2006-11-17	71.10	33.94	-21.72
2006-11-16	70.75	30.63	-23.50
2006-11-15	70.57	34.61	-21.08
2006-11-14	68.44	37.26	-18.51
2006-11-13	68.26	37.92	-18.03
2006-11-10	68.26	39.25	-17.24
2006-11-09	69.15	34.61	-20.42
2006-11-08	67.90	28.64	-23.39
2006-11-07	69.15	30.63	-22.77
2006-11-06	68.79	20.02	-28.90
2006-11-03	67.37	17.37	-29.88
2006-11-02	67.01	16.04	-30.52
2006-11-01	64.35	16.70	-28.99
2006-10-31	63.46	14.05	-30.23
2006-10-27	63.37	11.40	-31.81
2006-10-26	63.72	13.39	-30.74
2006-10-25	61.80	14.71	-29.10
2006-10-24	61.62	14.05	-29.43
2006-10-23	61.45	16.70	-27.72
2006-10-20	61.62	18.03	-26.97
2006-10-19	60.23	16.70	-27.16
2006-10-18	60.75	18.69	-26.16
2006-10-17	60.40	16.70	-27.24
2006-10-16	60.58	16.70	-27.32
2006-10-13	60.23	14.71	-28.41
2006-10-12	59.36	8.08	-32.18
2006-10-11	59.36	8.08	-32.18
2006-10-10	59.18	8.08	-32.10
2006-10-09	57.27	6.09	-32.54
2006-10-06	59.53	7.42	-32.67
2006-10-05	59.71	8.75	-31.91
2006-10-04	57.09	8.75	-30.78
2006-10-03	57.09	11.40	-29.09
2006-09-29	56.57	8.75	-30.54
2006-09-28	56.39	7.42	-31.31
2006-09-27	56.39	6.76	-31.74
2006-09-26	54.82	4.77	-32.33
2006-09-25	56.57	10.07	-29.70
2006-09-22	56.92	10.74	-29.43
2006-09-21	57.09	14.05	-27.40
2006-09-20	56.22	13.39	-27.42
2006-09-19	54.82	12.06	-27.62
2006-09-18	55.17	12.72	-27.36
2006-09-15	54.13	8.75	-29.44
2006-09-14	53.26	10.07	-28.18
2006-09-13	53.43	10.74	-27.83
2006-09-12	52.21	11.40	-26.81
2006-09-11	50.47	10.07	-26.85
2006-09-08	52.21	12.72	-25.94
2006-09-07	51.86	14.05	-24.90
2006-09-06	53.43	15.38	-24.80
2006-09-05	54.82	16.04	-25.05
2006-09-04	55.70	16.04	-25.47
2006-09-01	54.65	16.70	-24.54
2006-08-31	54.30	15.38	-25.23
2006-08-30	53.26	10.74	-27.74
2006-08-29	51.51	12.06	-26.04
2006-08-28	50.29	10.74	-26.32
2006-08-25	50.81	2.12	-32.29
2006-08-24	49.94	6.09	-29.24
2006-08-23	51.34	10.74	-26.83
2006-08-22	51.86	11.40	-26.64
2006-08-21	50.81	9.41	-27.45
2006-08-18	53.78	14.71	-25.40
2006-08-17	53.95	16.70	-24.20
2006-08-16	54.65	19.36	-22.82
2006-08-15	52.56	14.71	-24.81
2006-08-14	53.08	16.70	-23.76
2006-08-11	52.38	15.38	-24.29
2006-08-10	52.03	16.70	-23.24
2006-08-09	53.43	18.03	-23.07
2006-08-08	50.47	18.03	-21.56
2006-08-07	49.94	19.36	-20.40
2006-08-04	49.07	18.03	-20.82
2006-08-03	50.81	23.33	-18.22
2006-08-02	50.81	19.36	-20.86
2006-08-01	49.77	18.69	-20.75
2006-07-31	49.94	21.34	-19.07
2006-07-28	49.94	13.39	-24.38
2006-07-27	49.42	16.04	-22.34
2006-07-26	47.33	13.39	-23.04
2006-07-25	46.63	16.04	-20.86
2006-07-24	45.58	21.34	-16.65
2006-07-21	45.58	16.70	-19.84
2006-07-20	45.58	15.38	-20.75
2006-07-19	42.10	9.41	-23.00
2006-07-18	41.66	17.37	-17.15
2006-07-17	41.66	2.78	-27.45
2006-07-14	42.97	-3.85	-32.75
2006-07-13	44.28	-3.19	-32.90
2006-07-12	46.02	0.13	-31.43
2006-07-11	45.58	-0.54	-31.68
2006-07-10	46.46	-0.54	-32.09
2006-07-07	45.15	0.13	-31.02
2006-07-06	46.02	2.78	-29.61
2006-07-05	43.84	-1.86	-31.77
2006-07-04	44.71	-2.53	-32.64
2006-07-03	44.71	-10.48	-38.14
2006-06-30	43.40	-10.48	-37.58
2006-06-29	40.35	-12.47	-37.64
2006-06-28	39.05	-13.14	-37.53
2006-06-27	39.92	-13.14	-37.92
2006-06-26	39.92	-13.14	-37.92
2006-06-23	39.92	-14.46	-38.87
2006-06-22	40.35	-15.13	-39.53
2006-06-21	38.17	-19.10	-41.45
2006-06-20	38.17	-19.10	-41.45
2006-06-19	39.92	-19.10	-42.18
2006-06-16	40.35	-17.11	-40.94
2006-06-15	36.87	-19.10	-40.89
2006-06-14	35.12	-20.43	-41.11
2006-06-13	34.69	-19.10	-39.94
2006-06-12	38.61	-15.79	-39.25
2006-06-09	38.17	-15.79	-39.05
2006-06-08	37.30	-15.13	-38.18
2006-06-07	40.35	-9.82	-35.75
2006-06-06	41.66	-7.83	-34.94
2006-06-05	42.10	-6.50	-34.20
2006-06-02	41.22	-5.84	-33.33
2006-06-01	38.17	-6.50	-32.34
2006-05-30	40.79	-8.49	-35.01
2006-05-29	41.66	-7.83	-34.94
2006-05-26	40.79	-5.18	-32.65
2006-05-25	39.05	-7.17	-33.24
2006-05-24	40.35	-3.85	-31.50
2006-05-23	40.35	-4.52	-31.97
2006-05-22	39.92	-5.18	-32.23
2006-05-19	44.28	2.12	-29.22
2006-05-18	44.28	2.78	-28.76
2006-05-17	46.46	4.77	-28.46
2006-05-16	44.28	-3.85	-33.36
2006-05-15	45.15	-5.84	-35.13
2006-05-12	48.63	-1.20	-33.53
2006-05-11	50.81	-1.20	-34.49
2006-05-10	49.51	-1.20	-33.92
2006-05-09	49.94	-1.20	-34.11
2006-05-08	51.25	-1.20	-34.68
2006-05-04	49.07	-1.20	-33.72
2006-05-03	49.07	0.79	-32.39
2006-05-02	47.76	-0.54	-32.69
2006-04-28	46.46	1.45	-30.73
2006-04-27	46.02	-1.20	-32.34
2006-04-26	46.02	-3.19	-33.70
2006-04-25	45.16	-7.17	-36.05
2006-04-24	45.59	-1.20	-32.14
2006-04-21	47.74	8.08	-26.84
2006-04-20	47.31	12.06	-23.93
2006-04-19	46.88	14.71	-21.90
2006-04-18	45.16	27.31	-12.29
2006-04-13	43.87	25.99	-12.43
2006-04-12	42.57	22.67	-13.96
2006-04-11	43.87	26.65	-11.97
2006-04-10	43.87	26.65	-11.97
2006-04-07	43.00	14.05	-20.25
2006-04-06	43.00	12.06	-21.64
2006-04-04	40.42	3.44	-26.33
2006-04-03	39.99	3.44	-26.11
2006-03-31	37.84	1.45	-26.40
2006-03-30	38.70	6.09	-23.51
2006-03-29	37.40	4.10	-24.24
2006-03-28	38.27	6.09	-23.27
2006-03-27	38.70	9.41	-21.12
2006-03-24	36.97	10.74	-19.16
2006-03-23	37.40	5.43	-23.27
2006-03-22	36.54	3.44	-24.24
2006-03-21	38.27	6.76	-22.79
2006-03-20	38.27	8.08	-21.83
2006-03-17	36.97	7.42	-21.58
2006-03-16	36.54	8.08	-20.84
2006-03-15	36.54	10.07	-19.39
2006-03-14	34.39	11.40	-17.11
2006-03-13	34.82	6.76	-20.82
2006-03-10	34.39	-0.54	-25.99
2006-03-09	34.39	1.45	-24.51
2006-03-08	33.96	-3.85	-28.23
2006-03-07	34.82	-1.86	-27.21
2006-03-06	37.40	0.13	-27.13
2006-03-03	37.84	-6.50	-32.17
2006-03-02	37.40	-8.49	-33.40
2006-03-01	36.97	-7.17	-32.23
2006-02-28	37.84	-11.15	-35.54
2006-02-27	38.27	-9.16	-34.30
2006-02-24	37.40	-9.82	-34.37
2006-02-23	36.97	-8.49	-33.19
2006-02-22	36.11	-7.17	-31.80
2006-02-21	35.25	-11.81	-34.80
2006-02-20	35.25	-13.80	-36.27
2006-02-17	33.96	-13.80	-35.65
2006-02-16	33.96	-13.80	-35.65
2006-02-15	33.53	-14.46	-35.94
2006-02-14	34.39	-13.80	-35.86
2006-02-13	33.10	-13.14	-34.74
2006-02-10	34.39	-10.48	-33.39
2006-02-09	33.53	-9.82	-32.46
2006-02-08	33.96	-9.16	-32.19
2006-02-07	34.82	-7.17	-31.14
2006-02-06	35.25	-9.16	-32.83
2006-02-03	33.96	-11.15	-33.67
2006-02-02	36.11	-9.16	-33.26
2006-02-01	36.54	-9.82	-33.96
2006-01-27	36.97	-10.48	-34.65
2006-01-26	34.39	-11.81	-34.38
2006-01-25	34.82	-11.81	-34.59
2006-01-24	34.82	-9.82	-33.11
2006-01-23	33.96	-15.13	-36.64
2006-01-20	35.68	-15.13	-37.45
2006-01-19	36.54	-7.83	-32.50
2006-01-18	33.96	-21.76	-41.59
2006-01-17	34.82	-22.42	-42.46
2006-01-16	36.97	-19.10	-40.94
2006-01-13	36.97	-21.09	-42.39
2006-01-12	36.11	-21.76	-42.52
2006-01-11	35.68	-21.09	-41.84
2006-01-10	35.25	-23.08	-43.13
2006-01-09	34.82	-24.41	-43.93
2006-01-06	32.67	-25.07	-43.52
2006-01-05	32.67	-26.40	-44.52
2006-01-04	32.24	-24.41	-42.84
2006-01-03	29.22	-26.40	-43.04
2005-12-30	29.22	-29.71	-45.61
2005-12-29	30.51	-29.71	-46.15
2005-12-28	31.37	-30.38	-47.00
2005-12-23	32.24	-29.05	-46.35
2005-12-22	32.24	-28.39	-45.84
2005-12-21	32.67	-27.72	-45.52
2005-12-20	31.81	-27.72	-45.16
2005-12-19	31.81	-27.06	-44.66
2005-12-16	30.94	-27.72	-44.80
2005-12-15	31.37	-27.06	-44.48
2005-12-14	30.08	-27.72	-44.44
2005-12-13	29.65	-26.40	-43.23
2005-12-12	30.08	-25.73	-42.91
2005-12-09	29.65	-25.07	-42.21
2005-12-08	29.22	-24.41	-41.50
2005-12-07	31.81	-24.41	-42.65
2005-12-06	30.08	-25.07	-42.40
2005-12-05	31.37	-22.42	-40.95
2005-12-02	32.24	-23.75	-42.33
2005-12-01	30.51	-27.06	-44.11
2005-11-30	30.08	-27.72	-44.44
2005-11-29	30.51	-27.06	-44.11
2005-11-28	30.94	-27.06	-44.30
2005-11-25	30.94	-27.06	-44.30
2005-11-24	30.94	-27.06	-44.30
2005-11-23	30.08	-25.73	-42.91
2005-11-22	28.79	-27.72	-43.88
2005-11-21	28.36	-26.40	-42.66
2005-11-18	28.36	-26.40	-42.66
2005-11-17	27.93	-27.06	-42.98
2005-11-16	26.21	-29.05	-43.78
2005-11-15	26.21	-27.72	-42.73
2005-11-14	26.21	-27.72	-42.73
2005-11-11	27.07	-26.40	-42.08
2005-11-10	26.21	-26.40	-41.68
2005-11-09	26.64	-25.07	-40.83
2005-11-08	24.48	-26.40	-40.87
2005-11-07	24.05	-27.06	-41.20
2005-11-04	25.34	-24.41	-39.69
2005-11-03	25.34	-25.73	-40.75
2005-11-02	25.77	-29.71	-44.12
2005-11-01	26.21	-28.39	-43.26
2005-10-31	24.48	-32.37	-45.67
2005-10-28	23.02	-34.35	-46.64
2005-10-27	24.28	-37.01	-49.31
2005-10-26	24.70	-35.68	-48.42
2005-10-25	24.28	-33.69	-46.65
2005-10-24	24.70	-31.04	-44.70
2005-10-21	25.55	-27.06	-41.90
2005-10-20	24.70	-27.06	-41.51
2005-10-19	24.28	-25.73	-40.24
2005-10-18	26.39	-24.41	-40.19
2005-10-17	25.55	-25.07	-40.32
2005-10-14	25.12	-24.41	-39.59
2005-10-13	26.39	-22.42	-38.62
2005-10-12	25.97	-22.42	-38.41
2005-10-10	28.50	-19.77	-37.56
2005-10-07	27.65	-21.09	-38.19
2005-10-06	28.07	-21.09	-38.39
2005-10-05	31.02	-20.43	-39.27
2005-10-04	32.71	-18.44	-38.54
2005-10-03	32.71	-18.44	-38.54
2005-09-30	32.71	-18.44	-38.54
2005-09-29	33.13	-21.09	-40.73
2005-09-28	31.44	-25.07	-43.00
2005-09-27	31.02	-26.40	-43.82
2005-09-26	31.44	-25.73	-43.50
2005-09-23	30.60	-23.75	-41.61
2005-09-22	30.18	-23.75	-41.42
2005-09-21	30.60	-24.41	-42.12
2005-09-20	30.60	-22.42	-40.60
2005-09-16	29.34	-18.44	-36.94
2005-09-15	29.34	-17.11	-35.92
2005-09-14	29.76	-17.78	-36.63
2005-09-13	29.34	-16.45	-35.40
2005-09-12	30.60	-17.78	-37.04
2005-09-09	30.60	-18.44	-37.55
2005-09-08	30.60	-17.78	-37.04
2005-09-07	30.60	-17.11	-36.54
2005-09-06	30.60	-17.78	-37.04
2005-09-05	30.60	-18.44	-37.55
2005-09-02	31.02	-16.45	-36.23
2005-09-01	30.18	-15.13	-34.80
2005-08-31	28.07	-16.45	-34.77
2005-08-30	28.50	-17.11	-35.50
2005-08-29	27.65	-14.46	-32.99
2005-08-26	28.50	0.79	-21.56
2005-08-25	27.65	-1.20	-22.60
2005-08-24	27.65	0.79	-21.04
2005-08-23	28.07	4.10	-18.72
2005-08-22	30.60	9.41	-16.23
2005-08-19	28.50	10.07	-14.34
2005-08-18	29.76	9.41	-15.68
2005-08-17	32.71	8.75	-18.06
2005-08-16	32.29	7.42	-18.80
2005-08-15	31.87	9.41	-17.03
2005-08-12	32.29	2.12	-22.81
2005-08-11	31.87	0.79	-23.57
2005-08-10	31.02	0.13	-23.58
2005-08-09	28.50	-1.20	-23.11
2005-08-08	28.92	2.78	-20.28
2005-08-05	28.50	0.13	-22.08
2005-08-04	28.92	-0.54	-22.85
2005-08-03	28.92	0.79	-21.82
2005-08-02	29.34	0.13	-22.59
2005-08-01	27.65	-3.85	-24.68
2005-07-29	27.23	-3.19	-23.91
2005-07-28	26.39	-1.20	-21.83
2005-07-27	26.39	-2.53	-22.88
2005-07-26	25.97	-2.53	-22.62
2005-07-25	26.39	-2.53	-22.88
2005-07-22	26.39	2.12	-19.21
2005-07-21	24.70	3.44	-17.05
2005-07-20	24.70	1.45	-18.65
2005-07-19	24.28	-3.85	-22.64
2005-07-18	24.28	-5.18	-23.70
2005-07-15	23.86	-3.19	-21.84
2005-07-14	23.86	-3.85	-22.37
2005-07-13	22.60	-2.53	-20.49
2005-07-12	20.91	-3.19	-19.93
2005-07-11	20.91	-1.86	-18.84
2005-07-08	19.23	-3.85	-19.36
2005-07-07	20.07	-3.85	-19.92
2005-07-06	21.33	0.13	-17.48
2005-07-05	20.91	-2.53	-19.38
2005-07-04	21.75	-5.18	-22.12
2005-06-30	21.75	-5.18	-22.12
2005-06-29	22.18	-5.18	-22.39
2005-06-28	21.75	-1.86	-19.40
2005-06-27	20.91	0.13	-17.19
2005-06-24	21.33	2.78	-15.29
2005-06-23	21.33	2.12	-15.84
2005-06-22	20.91	5.43	-12.80
2005-06-21	20.07	6.76	-11.09
2005-06-20	19.65	0.79	-15.76
2005-06-17	19.23	2.12	-14.35
2005-06-16	18.38	0.13	-15.42
2005-06-15	19.23	0.13	-16.02
2005-06-14	19.23	0.13	-16.02
2005-06-13	19.23	-5.18	-20.47
2005-06-10	19.23	-4.52	-19.91
2005-06-09	18.81	-6.50	-21.30
2005-06-08	18.81	-2.53	-17.96
2005-06-07	18.38	-2.53	-17.66
2005-06-06	18.38	0.13	-15.42
2005-06-03	18.38	-8.49	-22.70
2005-06-02	17.96	-11.15	-24.68
2005-06-01	18.81	-11.81	-25.77
2005-05-31	18.81	-9.82	-24.09
2005-05-30	18.38	-12.47	-26.06
2005-05-27	17.54	-17.78	-30.05
2005-05-26	15.86	-20.43	-31.32
2005-05-25	16.28	-19.10	-30.43
2005-05-24	17.54	-18.44	-30.61
2005-05-23	16.70	-21.09	-32.38
2005-05-20	17.54	-20.43	-32.30
2005-05-19	16.70	-21.09	-32.38
2005-05-18	16.70	-21.76	-32.95
2005-05-17	16.28	-21.09	-32.14
2005-05-13	18.38	-21.09	-33.35
2005-05-12	19.23	-20.43	-33.26
2005-05-11	18.81	-19.10	-31.91
2005-05-10	19.23	-18.44	-31.59
2005-05-09	19.65	-17.78	-31.28
2005-05-06	19.23	-16.45	-29.92
2005-05-05	19.65	-15.79	-29.62
2005-05-04	18.81	-17.11	-30.23
2005-05-03	17.96	-17.78	-30.30
2005-04-29	17.96	-16.45	-29.17
2005-04-28	17.96	-15.79	-28.61
2005-04-27	17.29	-23.08	-34.42
2005-04-26	17.29	-23.08	-34.42
2005-04-25	16.46	-16.45	-28.26
2005-04-22	16.46	-14.46	-26.55
2005-04-21	15.21	-14.46	-25.75
2005-04-20	13.96	-13.80	-24.36
2005-04-19	13.96	-7.17	-18.54
2005-04-18	13.13	-8.49	-19.11
2005-04-15	14.79	-3.19	-15.67
2005-04-14	16.04	-3.19	-16.57
2005-04-13	16.46	-0.54	-14.59
2005-04-12	15.21	-1.20	-14.24
2005-04-11	15.21	1.45	-11.94
2005-04-08	15.21	2.78	-10.79
2005-04-07	14.38	0.13	-12.46
2005-04-06	14.38	2.12	-10.72
2005-04-04	13.96	-0.54	-12.72
2005-04-01	13.55	-3.19	-14.74
2005-03-31	14.38	-6.50	-18.26
2005-03-30	13.55	-8.49	-19.41
2005-03-29	13.55	-4.52	-15.91
2005-03-24	14.79	-1.86	-14.51
2005-03-23	14.79	-1.20	-13.93
2005-03-22	16.46	-3.19	-16.87
2005-03-21	16.87	8.75	-6.95
2005-03-18	16.04	15.38	-0.57
2005-03-17	16.46	19.36	2.49
2005-03-16	16.04	16.04	-0.00
2005-03-15	15.62	11.40	-3.66
2005-03-14	16.87	14.71	-1.85
2005-03-11	16.04	10.07	-5.14
2005-03-10	16.04	10.07	-5.14
2005-03-09	16.87	13.39	-2.98
2005-03-08	16.04	9.41	-5.72
2005-03-07	15.62	-7.83	-20.29
2005-03-04	15.21	-9.82	-21.73
2005-03-03	16.04	-5.84	-18.86
2005-03-02	16.04	-9.16	-21.71
2005-03-01	17.70	-4.52	-18.88
2005-02-28	18.54	-7.17	-21.68
2005-02-25	18.54	-10.48	-24.48
2005-02-24	17.29	-9.16	-22.55
2005-02-23	16.46	-9.82	-22.56
2005-02-22	17.70	-13.80	-26.76
2005-02-21	18.12	-13.80	-27.02
2005-02-18	18.12	-16.45	-29.27
2005-02-17	16.87	-18.44	-30.22
2005-02-16	17.29	-18.44	-30.46
2005-02-15	17.29	-19.77	-31.59
2005-02-14	17.29	-19.77	-31.59
2005-02-08	16.04	-19.10	-30.29
2005-02-07	15.62	-19.10	-30.04
2005-02-04	13.55	-21.76	-31.09
2005-02-03	13.55	-21.76	-31.09
2005-02-02	13.55	-21.76	-31.09
2005-02-01	13.55	-21.09	-30.51
2005-01-31	15.21	-17.78	-28.63
2005-01-28	13.96	-22.42	-31.92
2005-01-27	13.55	-19.77	-29.34
2005-01-26	13.96	-19.10	-29.01
2005-01-25	13.55	-23.08	-32.26
2005-01-24	11.47	-21.76	-29.80
2005-01-21	12.71	-33.03	-40.58
2005-01-20	13.55	-32.37	-40.43
2005-01-19	13.96	-31.70	-40.07
2005-01-18	13.96	-31.04	-39.49
2005-01-17	13.96	-28.39	-37.16
2005-01-14	13.13	-34.35	-41.97
2005-01-13	13.96	-31.70	-40.07
2005-01-12	13.13	-33.03	-40.80
2005-01-11	12.71	-33.03	-40.58
2005-01-10	13.13	-31.04	-39.04
2005-01-07	13.13	-31.70	-39.63
2005-01-06	14.79	-31.04	-39.93
2005-01-05	15.21	-31.70	-40.72
2005-01-04	17.29	-29.71	-40.07
2005-01-03	18.54	-27.06	-38.47
2004-12-31	18.54	-26.40	-37.91
2004-12-30	18.12	-28.39	-39.37
2004-12-29	18.95	-30.38	-41.47
2004-12-28	18.12	-30.38	-41.06
2004-12-24	18.54	-30.38	-41.26
2004-12-23	19.37	-31.04	-42.23
2004-12-22	18.12	-29.71	-40.50
2004-12-21	18.12	-31.70	-42.18
2004-12-20	18.95	-31.70	-42.58
2004-12-17	17.29	-30.38	-40.64
2004-12-16	16.87	-30.38	-40.43
2004-12-15	18.12	-29.05	-39.93
2004-12-14	17.70	-29.71	-40.29
2004-12-13	16.04	-29.71	-39.43
2004-12-10	16.04	-27.06	-37.14
2004-12-09	16.87	-26.40	-37.02
2004-12-08	17.29	-25.07	-36.12
2004-12-07	18.95	-24.41	-36.45
2004-12-06	18.54	-23.08	-35.11
2004-12-03	18.12	-23.75	-35.44
2004-12-02	19.37	-21.76	-34.45
2004-12-01	17.70	-21.76	-33.53
2004-11-30	18.12	-20.43	-32.64
2004-11-29	17.29	-22.42	-33.85
2004-11-26	16.04	-21.09	-32.00
2004-11-25	16.04	-21.76	-32.57
2004-11-24	16.87	-20.43	-31.92
2004-11-23	16.87	-20.43	-31.92
2004-11-22	14.79	-20.43	-30.68
2004-11-19	15.21	-19.10	-29.78
2004-11-18	14.79	-17.78	-28.37
2004-11-17	15.21	-17.11	-28.06
2004-11-16	14.38	-18.44	-28.69
2004-11-15	15.62	-15.79	-27.17
2004-11-12	14.79	-15.13	-26.06
2004-11-11	13.55	-16.45	-26.42
2004-11-10	13.55	-15.79	-25.83
2004-11-09	12.71	-17.78	-27.05
2004-11-08	12.71	-17.78	-27.05
2004-11-05	12.30	-17.11	-26.19
2004-11-04	11.47	-20.43	-28.61
2004-11-03	11.47	-19.10	-27.42
2004-11-02	11.47	-19.77	-28.02
2004-11-01	9.39	-21.09	-27.86
2004-10-29	9.39	-20.43	-27.26
2004-10-28	9.80	-17.11	-24.51
2004-10-27	7.35	-18.44	-24.03
2004-10-26	6.94	-18.44	-23.74
2004-10-25	6.54	-23.08	-27.80
2004-10-21	8.58	-21.09	-27.33
2004-10-20	8.17	-21.09	-27.05
2004-10-19	9.80	-18.44	-25.72
2004-10-18	8.17	-20.43	-26.44
2004-10-15	8.99	-19.10	-25.77
2004-10-14	8.58	-19.77	-26.11
2004-10-13	9.39	-18.44	-25.44
2004-10-12	10.21	-17.11	-24.79
2004-10-11	10.21	-13.14	-21.18
2004-10-08	9.80	-13.14	-20.89
2004-10-07	11.43	-14.46	-23.24
2004-10-06	11.03	-21.09	-28.93
2004-10-05	11.03	-19.10	-27.14
2004-10-04	11.03	-19.77	-27.74
2004-09-30	9.39	-23.08	-29.69
2004-09-28	7.76	-23.08	-28.62
2004-09-27	7.76	-22.42	-28.01
2004-09-24	8.99	-21.76	-28.21
2004-09-23	10.62	-19.77	-27.47
2004-09-22	10.62	-20.43	-28.07
2004-09-21	10.62	-17.78	-25.67
2004-09-20	9.80	-18.44	-25.72
2004-09-17	10.21	-19.77	-27.20
2004-09-16	9.80	-24.41	-31.16
2004-09-15	8.58	-27.72	-33.43
2004-09-14	9.39	-27.06	-33.32
2004-09-13	8.99	-29.05	-34.90
2004-09-10	7.76	-29.05	-34.16
2004-09-09	7.35	-28.39	-33.29
2004-09-08	8.58	-27.72	-33.43
2004-09-07	8.99	-27.72	-33.68
2004-09-06	8.99	-27.72	-33.68
2004-09-03	7.76	-28.39	-33.54
2004-09-02	8.17	-28.39	-33.80
2004-09-01	7.76	-27.06	-32.31
2004-08-31	7.35	-28.39	-33.29
2004-08-30	7.35	-27.72	-32.67
2004-08-27	6.13	-28.39	-32.52
2004-08-26	6.13	-22.42	-26.90
2004-08-25	6.13	-23.75	-28.15
2004-08-24	5.31	-25.73	-29.48
2004-08-23	2.86	-25.73	-27.80
2004-08-20	2.45	-25.73	-27.51
2004-08-19	3.27	-23.75	-26.16
2004-08-18	1.23	-27.06	-27.95
2004-08-17	1.64	-29.05	-30.19
2004-08-16	1.23	-29.05	-29.91
2004-08-13	2.05	-26.40	-27.87
2004-08-12	2.86	-25.73	-27.80
2004-08-11	2.05	-27.06	-28.52
2004-08-10	2.45	-24.41	-26.22
2004-08-09	3.27	-22.42	-24.88
2004-08-06	3.27	-21.76	-24.23
2004-08-05	4.09	-20.43	-23.55
2004-08-04	1.64	-23.08	-24.32
2004-08-03	1.64	-22.42	-23.67
2004-08-02	0.82	-21.09	-21.74
2004-07-30	1.64	-21.76	-23.02
2004-07-29	0.82	-21.76	-22.39
2004-07-28	2.05	-21.09	-22.68
2004-07-27	1.64	-21.09	-22.36
2004-07-26	2.05	-21.09	-22.68
2004-07-23	2.86	-19.10	-21.36
2004-07-22	2.05	-19.10	-20.73
2004-07-21	2.45	-17.11	-19.10
2004-07-20	0.41	-17.11	-17.46
2004-07-19	0.41	-15.79	-16.14
2004-07-16	0.41	-17.11	-17.46
2004-07-15	-0.81	-19.10	-18.44
2004-07-14	-0.81	-21.76	-21.12
2004-07-13	0.41	-19.77	-20.10
2004-07-12	1.23	-17.78	-18.78
2004-07-09	1.23	-16.45	-17.47
2004-07-08	0.41	-17.78	-18.12
2004-07-07	2.05	-13.14	-14.88
2004-07-06	2.05	-15.13	-16.83
2004-07-05	1.23	-17.11	-18.12
2004-07-02	1.23	-18.44	-19.43
2004-06-30	1.64	-19.77	-21.06
2004-06-29	0.41	-21.09	-21.42
2004-06-28	1.23	-20.43	-21.40
2004-06-25	0.82	-21.76	-22.39
2004-06-24	0.82	-19.77	-20.42
2004-06-23	-1.63	-22.42	-21.14
2004-06-21	-1.63	-27.06	-25.85
2004-06-18	-2.04	-27.72	-26.22
2004-06-17	0.41	-25.73	-26.04
2004-06-16	0.82	-21.09	-21.74
2004-06-15	0.01	-18.44	-18.45
2004-06-14	0.01	-17.11	-17.12
2004-06-11	2.86	-12.47	-14.91
2004-06-10	3.27	-12.47	-15.25
2004-06-09	2.05	-11.15	-12.93
2004-06-08	2.05	-9.82	-11.63
2004-06-07	2.45	-12.47	-14.57
2004-06-04	-0.81	-13.80	-13.09
2004-06-03	-1.63	-15.79	-14.40
2004-06-02	1.23	-11.81	-12.88
2004-06-01	0.41	-18.44	-18.78
2004-05-31	0.82	-17.78	-18.45
2004-05-28	0.41	-19.77	-20.10
2004-05-27	-0.81	-17.78	-17.11
2004-05-25	-3.26	-21.09	-18.43
2004-05-24	-3.67	-18.44	-15.33
2004-05-21	-4.08	-22.42	-19.12
2004-05-20	-6.12	-26.40	-21.60
2004-05-19	-5.30	-24.41	-20.18
2004-05-18	-8.57	-28.39	-21.68
2004-05-17	-9.79	-31.70	-24.29
2004-05-14	-6.93	-29.71	-24.48
2004-05-13	-5.71	-18.44	-13.50
2004-05-12	-5.30	-15.13	-10.37
2004-05-11	-4.89	-14.46	-10.06
2004-05-10	-5.30	-19.10	-14.58
2004-05-07	-2.04	-8.49	-6.59
2004-05-06	-1.63	-7.17	-5.63
2004-05-05	-2.04	-12.47	-10.65
2004-05-04	-0.40	-11.15	-10.79
2004-05-03	-2.44	-20.43	-18.44
2004-04-30	-1.63	-17.11	-15.74
2004-04-29	-1.63	-17.11	-15.74
2004-04-28	-0.16	-12.47	-12.33
2004-04-27	0.24	-7.83	-8.06
2004-04-26	-0.16	-3.19	-3.04
2004-04-23	1.86	4.10	2.21
2004-04-22	-0.16	-0.54	-0.38
2004-04-21	0.24	-1.86	-2.10
2004-04-20	1.45	4.77	3.27
2004-04-19	1.86	22.01	19.79
2004-04-16	1.86	65.77	62.75
2004-04-15	2.26	62.46	58.87
2004-04-14	3.87	65.77	59.60
2004-04-13	7.09	75.72	64.09
2004-04-08	5.88	72.40	62.83
2004-04-07	5.88	65.77	56.56
2004-04-06	5.88	69.09	59.69
2004-04-02	4.27	65.77	58.98
2004-04-01	3.47	62.46	57.01
2004-03-31	3.87	67.43	61.19
2004-03-30	3.87	60.80	54.81
2004-03-29	2.26	57.48	54.01
2004-03-26	2.26	55.83	52.38
2004-03-25	2.66	57.48	53.40
2004-03-24	3.87	67.43	61.19
2004-03-23	3.06	52.51	47.98
2004-03-22	2.26	50.85	47.52
2004-03-19	3.87	59.14	53.21
2004-03-18	4.67	65.77	58.37
2004-03-17	5.88	69.09	59.69
2004-03-16	5.08	64.11	56.19
2004-03-15	4.67	70.74	63.12
2004-03-12	5.08	75.72	67.23
2004-03-11	5.88	75.72	65.96
2004-03-10	7.09	93.95	81.11
2004-03-09	8.70	95.61	79.96
2004-03-08	9.91	90.64	73.45
2004-03-05	8.70	85.66	70.80
2004-03-04	9.10	85.66	70.17
2004-03-03	9.10	90.64	74.73
2004-03-02	11.52	79.03	60.54
2004-03-01	12.73	70.74	51.47
2004-02-27	13.13	70.74	50.93
2004-02-26	10.71	64.11	48.23
2004-02-25	10.31	57.48	42.76
2004-02-24	11.92	72.40	54.04
2004-02-23	11.52	85.66	66.49
2004-02-20	12.73	70.74	51.47
2004-02-19	12.32	69.09	50.54
2004-02-18	13.13	74.06	53.86
2004-02-17	12.32	57.48	40.21
2004-02-16	12.32	57.48	40.21
2004-02-13	11.11	62.46	46.21
2004-02-12	10.71	52.51	37.75
2004-02-11	9.50	54.17	40.79
2004-02-10	9.50	49.19	36.24
2004-02-09	9.91	44.22	31.22
2004-02-06	7.89	39.25	29.06
2004-02-05	5.88	31.29	24.00
2004-02-04	5.88	31.29	24.00
2004-02-03	6.28	34.27	26.34
2004-02-02	5.48	27.98	21.33
2004-01-30	7.89	32.62	22.91
2004-01-29	7.89	30.63	21.07
2004-01-28	8.70	34.27	23.53
2004-01-27	11.52	45.88	30.81
2004-01-26	11.11	47.54	32.78
2004-01-21	11.52	47.54	32.30
2004-01-20	9.50	45.88	33.22
2004-01-19	7.89	35.93	25.99
2004-01-16	6.69	32.62	24.31
2004-01-15	7.49	32.62	23.37
2004-01-14	7.89	34.27	24.45
2004-01-13	8.70	34.27	23.53
2004-01-12	8.30	35.93	25.52
2004-01-09	8.30	40.91	30.11
2004-01-08	6.69	44.22	35.18
2004-01-07	6.28	45.88	37.25
2004-01-06	5.48	49.19	41.44
2004-01-05	5.48	57.48	49.30
2004-01-02	3.47	47.54	42.59
2003-12-31	2.66	39.25	35.64
2003-12-30	1.45	35.93	33.99
2003-12-29	0.65	37.59	36.71
2003-12-24	1.05	40.91	39.44
2003-12-23	1.05	40.91	39.44
2003-12-22	1.05	47.54	46.00
2003-12-19	0.24	45.88	45.52
2003-12-18	-0.96	37.59	38.93
2003-12-17	-1.37	32.62	34.45
2003-12-16	-0.16	34.27	34.49
2003-12-15	1.05	34.27	32.88
2003-12-12	2.66	45.88	42.10
2003-12-11	1.86	47.54	44.85
2003-12-10	0.65	49.19	48.23
2003-12-09	0.65	55.83	54.82
2003-12-08	-1.37	54.17	56.30
2003-12-05	-0.16	50.85	51.09
2003-12-04	-0.16	49.19	49.43
2003-12-03	0.24	49.19	48.83
2003-12-02	0.65	62.46	61.41
2003-12-01	1.05	47.54	46.00
2003-11-28	-0.16	37.59	37.81
2003-11-27	-1.37	32.62	34.45
2003-11-26	-2.17	25.99	28.78
2003-11-25	-2.57	22.01	25.23
2003-11-24	-4.18	20.02	25.26
2003-11-21	-4.59	22.01	27.87
2003-11-20	-4.18	15.38	20.41
2003-11-19	-3.38	23.33	27.65
2003-11-18	-2.57	23.33	26.59
2003-11-17	-2.98	22.67	26.43
2003-11-14	-1.37	25.99	27.73
2003-11-13	-1.37	25.32	27.06
2003-11-12	-2.98	8.75	12.08
2003-11-11	-2.98	3.44	6.61
2003-11-10	-1.37	5.43	6.89
2003-11-07	-0.96	5.43	6.46
2003-11-06	-1.77	4.10	5.98
2003-11-05	0.24	6.09	5.83
2003-11-04	0.65	8.08	7.39
2003-11-03	0.24	8.75	8.48
2003-10-31	-1.77	10.07	12.05
2003-10-30	-1.77	12.06	14.08
2003-10-29	-1.53	12.06	13.80
2003-10-28	-2.32	8.08	10.65
2003-10-27	-5.48	5.43	11.54
2003-10-24	-5.09	2.78	8.29
2003-10-23	-5.09	2.12	7.59
2003-10-22	-1.53	9.41	11.11
2003-10-21	-1.53	8.75	10.43
2003-10-20	-1.92	13.39	15.61
2003-10-17	-2.71	8.75	11.78
2003-10-16	-3.50	7.42	11.32
2003-10-15	-3.11	4.77	8.13
2003-10-14	-3.90	2.12	6.26
2003-10-13	-3.11	4.10	7.44
2003-10-10	-3.90	6.76	11.09
2003-10-09	-5.09	1.45	6.89
2003-10-08	-5.48	-3.85	1.72
2003-10-07	-5.09	-3.85	1.30
2003-10-06	-5.09	-3.85	1.30
2003-10-03	-5.48	-0.54	5.23
2003-10-02	-6.67	0.79	7.99
2003-09-30	-9.44	-3.85	6.17
2003-09-29	-9.83	-6.50	3.69
2003-09-26	-9.04	-5.18	4.25
2003-09-25	-8.25	-6.50	1.90
2003-09-24	-9.04	-3.19	6.43
2003-09-23	-11.81	-4.52	8.27
2003-09-22	-12.20	-8.49	4.23
2003-09-19	-11.41	-7.17	4.79
2003-09-18	-10.62	-10.48	0.16
2003-09-17	-10.23	-8.49	1.93
2003-09-16	-11.02	-5.84	5.82
2003-09-15	-11.02	-4.52	7.31
2003-09-11	-12.20	-1.20	12.53
2003-09-10	-12.60	-5.84	7.73
2003-09-09	-11.02	0.13	12.52
2003-09-08	-10.23	6.76	18.92
2003-09-05	-10.23	6.09	18.18
2003-09-04	-10.23	10.07	22.61
2003-09-03	-10.23	4.77	16.70
2003-09-02	-11.81	2.78	16.54
2003-09-01	-11.81	4.10	18.04
2003-08-29	-12.20	10.07	25.37
2003-08-28	-13.39	11.40	28.62
2003-08-27	-14.18	2.78	19.76
2003-08-26	-13.39	-4.52	10.25
2003-08-25	-13.39	-6.50	7.95
2003-08-22	-13.39	-1.20	14.08
2003-08-21	-14.18	4.77	22.08
2003-08-20	-15.76	6.09	25.95
2003-08-19	-15.76	2.12	21.22
2003-08-18	-16.16	2.78	22.59
2003-08-15	-16.55	-5.84	12.84
2003-08-14	-17.35	-20.43	-3.73
2003-08-13	-17.74	-23.08	-6.49
2003-08-12	-18.93	-22.42	-4.31
2003-08-11	-18.93	-24.41	-6.76
2003-08-08	-20.51	-27.72	-9.08
2003-08-07	-20.11	-25.73	-7.04
2003-08-06	-20.11	-23.75	-4.55
2003-08-05	-18.53	-23.08	-5.59
2003-08-04	-18.53	-21.09	-3.14
2003-08-01	-18.14	-28.39	-12.52
2003-07-31	-19.32	-33.03	-16.99
2003-07-30	-19.32	-33.69	-17.81
2003-07-29	-18.14	-33.69	-19.00
2003-07-28	-18.53	-33.03	-17.79
2003-07-25	-20.51	-35.02	-18.25
2003-07-24	-20.51	-35.02	-18.25
2003-07-23	-20.90	-36.34	-19.52
2003-07-22	-20.11	-31.04	-13.68
2003-07-21	-19.32	-29.71	-12.88
2003-07-18	-18.53	-31.04	-15.35
2003-07-17	-19.32	-33.03	-16.99
2003-07-16	-18.53	-31.70	-16.17
2003-07-15	-19.32	-31.70	-15.34
2003-07-14	-18.93	-31.04	-14.94
2003-07-11	-20.11	-33.03	-16.17
2003-07-10	-20.11	-34.35	-17.83
2003-07-09	-19.72	-33.03	-16.58
2003-07-08	-20.11	-35.02	-18.66
2003-07-07	-20.90	-34.35	-17.00
2003-07-04	-22.88	-36.34	-17.46
2003-07-03	-23.28	-35.02	-15.30
2003-07-02	-23.28	-39.66	-21.35
2003-06-30	-23.67	-40.32	-21.81
2003-06-27	-22.49	-41.65	-24.72
2003-06-26	-22.88	-46.29	-30.35
2003-06-25	-22.49	-45.63	-29.85
2003-06-24	-22.49	-45.63	-29.85
2003-06-23	-21.70	-44.30	-28.87
2003-06-20	-20.51	-40.99	-25.76
2003-06-19	-20.51	-40.32	-24.92
2003-06-18	-20.51	-41.65	-26.59
2003-06-17	-20.11	-41.65	-26.96
2003-06-16	-21.30	-39.00	-22.49
2003-06-13	-21.30	-40.99	-25.01
2003-06-12	-22.09	-45.63	-30.21
2003-06-11	-22.49	-48.94	-34.13
2003-06-10	-22.49	-48.28	-33.28
2003-06-09	-22.09	-48.28	-33.61
2003-06-06	-21.70	-48.94	-34.80
2003-06-05	-23.28	-49.61	-34.32
2003-06-03	-22.49	-46.29	-30.71
2003-06-02	-23.28	-45.63	-29.13
2003-05-30	-24.07	-45.63	-28.39
2003-05-29	-24.07	-47.62	-31.01
2003-05-28	-23.67	-45.63	-28.76
2003-05-27	-24.46	-48.28	-31.53
2003-05-26	-24.07	-50.27	-34.50
2003-05-23	-25.65	-51.59	-34.90
2003-05-22	-26.84	-51.59	-33.84
2003-05-21	-27.63	-50.93	-32.20
2003-05-20	-27.63	-55.57	-38.61
2003-05-19	-27.63	-55.57	-38.61
2003-05-16	-27.23	-57.56	-41.68
2003-05-15	-26.84	-58.23	-42.90
2003-05-14	-26.84	-58.23	-42.90
2003-05-13	-27.23	-58.23	-42.59
2003-05-12	-26.84	-59.55	-44.71
2003-05-09	-28.02	-60.21	-44.72
2003-05-07	-29.21	-60.21	-43.80
2003-05-06	-29.21	-60.21	-43.80
2003-05-05	-29.21	-59.55	-42.86
2003-05-02	-30.00	-62.20	-46.01
2003-04-30	-30.40	-60.88	-43.79
2003-04-29	-30.40	-60.88	-43.79
2003-04-28	-32.69	-62.20	-43.85
2003-04-25	-33.08	-63.53	-45.51
2003-04-24	-33.08	-61.54	-42.53
2003-04-23	-32.69	-60.21	-40.89
2003-04-22	-31.92	-56.90	-36.69
2003-04-17	-32.30	-55.57	-34.37
2003-04-16	-31.53	-55.57	-35.12
2003-04-15	-31.53	-54.25	-33.18
2003-04-14	-32.30	-55.57	-34.37
2003-04-11	-31.53	-55.57	-35.12
2003-04-10	-31.92	-56.24	-35.72
2003-04-09	-31.53	-56.24	-36.08
2003-04-08	-30.37	-54.25	-34.29
2003-04-07	-29.21	-54.25	-35.37
2003-04-04	-30.37	-54.25	-34.29
2003-04-03	-31.53	-56.24	-36.08
2003-04-02	-31.14	-55.57	-35.48
2003-04-01	-31.92	-56.24	-35.72
2003-03-31	-31.53	-55.57	-35.12
2003-03-28	-30.37	-54.25	-34.29
2003-03-27	-29.98	-56.90	-38.44
2003-03-26	-28.82	-56.90	-39.45
2003-03-25	-28.82	-56.24	-38.52
2003-03-24	-28.43	-56.90	-39.77
2003-03-21	-27.66	-55.57	-38.59
2003-03-20	-27.66	-57.56	-41.34
2003-03-19	-28.05	-56.90	-40.10
2003-03-18	-29.60	-57.56	-39.72
2003-03-17	-31.14	-58.23	-39.33
2003-03-14	-29.98	-56.90	-38.44
2003-03-13	-31.53	-57.56	-38.02
2003-03-12	-30.76	-56.90	-37.76
2003-03-11	-30.76	-57.56	-38.71
2003-03-10	-31.14	-58.89	-40.30
2003-03-07	-30.37	-58.23	-40.01
2003-03-06	-29.98	-57.56	-39.39
2003-03-05	-28.82	-54.25	-35.72
2003-03-04	-28.43	-51.59	-32.36
2003-03-03	-27.66	-50.93	-32.17
2003-02-28	-29.21	-50.93	-30.69
2003-02-27	-28.43	-51.59	-32.36
2003-02-26	-28.82	-50.93	-31.06
2003-02-25	-28.82	-50.93	-31.06
2003-02-24	-28.43	-50.27	-30.51
2003-02-21	-28.43	-48.94	-28.66
2003-02-20	-26.89	-48.28	-29.26
2003-02-19	-26.89	-49.61	-31.07
2003-02-18	-26.89	-48.94	-30.17
2003-02-17	-27.27	-48.28	-28.88
2003-02-14	-28.43	-48.94	-28.66
2003-02-13	-28.82	-47.62	-26.41
2003-02-12	-27.27	-47.62	-27.97
2003-02-11	-28.82	-48.94	-28.27
2003-02-10	-28.82	-48.94	-28.27
2003-02-07	-28.82	-48.28	-27.34
2003-02-06	-29.21	-46.95	-25.07
2003-02-05	-28.43	-45.63	-24.02
2003-02-04	-28.05	-46.95	-26.27
2003-01-30	-28.05	-48.28	-28.12
2003-01-29	-28.43	-48.94	-28.66
2003-01-28	-27.66	-50.93	-32.17
2003-01-27	-28.05	-51.59	-32.73
2003-01-24	-26.89	-50.27	-31.98
2003-01-23	-25.34	-48.28	-30.73
2003-01-22	-25.73	-47.62	-29.47
2003-01-21	-25.73	-48.28	-30.36
2003-01-20	-25.73	-50.93	-33.94
2003-01-17	-24.95	-51.59	-35.50
2003-01-16	-24.57	-52.26	-36.71
2003-01-15	-23.02	-51.59	-37.12
2003-01-14	-23.79	-51.59	-36.48
2003-01-13	-23.41	-49.61	-34.21
2003-01-10	-24.18	-49.61	-33.53
2003-01-09	-24.57	-52.92	-37.59
2003-01-08	-24.57	-56.24	-41.98
2003-01-07	-24.95	-56.24	-41.68
2003-01-06	-24.95	-58.23	-44.34
2003-01-03	-25.34	-58.23	-44.05
2003-01-02	-27.66	-59.55	-44.09
2002-12-31	-27.27	-59.55	-44.38
2002-12-30	-27.66	-60.21	-45.00
2002-12-27	-26.50	-56.90	-41.36
2002-12-24	-25.73	-56.24	-41.08
2002-12-23	-25.34	-55.57	-40.49
2002-12-20	-24.95	-55.57	-40.80
2002-12-19	-25.73	-56.90	-41.97
2002-12-18	-25.73	-55.57	-40.18
2002-12-17	-24.18	-54.91	-40.53
2002-12-16	-24.95	-55.57	-40.80
2002-12-13	-24.18	-54.91	-40.53
2002-12-12	-23.79	-52.92	-38.22
2002-12-11	-23.79	-52.26	-37.35
2002-12-10	-23.79	-52.92	-38.22
2002-12-09	-23.02	-50.93	-36.26
2002-12-06	-22.25	-52.92	-39.45
2002-12-05	-22.25	-55.57	-42.86
2002-12-04	-22.63	-56.24	-43.43
2002-12-03	-20.31	-54.91	-43.42
2002-12-02	-20.70	-54.25	-42.31
2002-11-29	-21.47	-56.24	-44.27
2002-11-28	-21.47	-56.90	-45.11
2002-11-27	-22.63	-59.55	-47.72
2002-11-26	-22.25	-59.55	-47.98
2002-11-25	-21.47	-58.89	-47.65
2002-11-22	-21.86	-60.21	-49.09
2002-11-21	-22.63	-59.55	-47.72
2002-11-20	-22.63	-60.21	-48.58
2002-11-19	-23.02	-58.23	-45.73
2002-11-18	-23.41	-57.56	-44.59
2002-11-15	-23.41	-56.90	-43.73
2002-11-14	-24.57	-58.23	-44.62
2002-11-13	-25.73	-58.89	-44.65
2002-11-12	-25.73	-58.89	-44.65
2002-11-11	-26.11	-57.56	-42.56
2002-11-08	-24.18	-56.24	-42.28
2002-11-07	-23.79	-56.90	-43.44
2002-11-06	-24.57	-56.90	-42.86
2002-11-05	-24.95	-58.89	-45.22
2002-11-04	-24.57	-58.23	-44.62
2002-11-01	-27.27	-60.21	-45.29
2002-10-31	-26.50	-60.88	-46.77
2002-10-30	-25.49	-59.55	-45.71
2002-10-29	-25.11	-60.21	-46.87
2002-10-28	-23.59	-56.24	-42.72
2002-10-25	-24.73	-55.57	-40.97
2002-10-24	-23.97	-54.91	-40.69
2002-10-23	-23.97	-57.56	-44.18
2002-10-22	-25.87	-59.55	-45.43
2002-10-21	-25.87	-61.54	-48.12
2002-10-18	-25.49	-60.21	-46.60
2002-10-17	-25.87	-60.21	-46.33
2002-10-16	-26.64	-65.52	-53.00
2002-10-15	-27.78	-65.52	-52.26
2002-10-11	-30.44	-67.18	-52.82
2002-10-10	-31.20	-67.18	-52.29
2002-10-09	-30.44	-67.51	-53.29
2002-10-08	-30.06	-67.51	-53.55
2002-10-07	-30.82	-67.51	-53.04
2002-10-04	-30.06	-67.51	-53.55
2002-10-03	-30.44	-68.17	-54.25
2002-10-02	-28.92	-66.85	-53.36
2002-09-30	-29.68	-65.52	-50.97
2002-09-27	-28.16	-64.86	-51.08
2002-09-26	-28.16	-64.86	-51.08
2002-09-25	-29.30	-64.86	-50.29
2002-09-24	-28.54	-65.52	-51.75
2002-09-23	-28.16	-64.86	-51.08
2002-09-20	-27.78	-64.19	-50.42
2002-09-19	-26.64	-62.87	-49.39
2002-09-18	-27.02	-62.20	-48.21
2002-09-17	-24.73	-61.54	-48.90
2002-09-16	-26.26	-62.87	-49.65
2002-09-13	-25.49	-61.54	-48.38
2002-09-12	-23.21	-60.21	-48.19
2002-09-11	-23.97	-60.88	-48.54
2002-09-10	-23.59	-60.88	-48.80
2002-09-09	-24.73	-60.88	-48.02
2002-09-06	-24.73	-61.54	-48.90
2002-09-05	-24.73	-60.88	-48.02
2002-09-04	-23.97	-60.88	-48.54
2002-09-03	-24.35	-60.21	-47.41
2002-09-02	-23.59	-58.89	-46.19
2002-08-30	-22.07	-58.23	-46.39
2002-08-29	-22.07	-58.23	-46.39
2002-08-28	-22.07	-58.23	-46.39
2002-08-27	-21.31	-58.89	-47.75
2002-08-26	-20.93	-56.24	-44.65
2002-08-23	-20.55	-54.91	-43.25
2002-08-22	-19.79	-54.91	-43.78
2002-08-21	-19.79	-56.24	-45.44
2002-08-20	-20.17	-56.24	-45.18
2002-08-19	-21.31	-57.56	-46.07
2002-08-16	-21.31	-58.89	-47.75
2002-08-15	-21.69	-60.21	-49.19
2002-08-14	-23.59	-61.54	-49.66
2002-08-13	-22.07	-62.20	-51.50
2002-08-12	-23.97	-61.54	-49.41
2002-08-09	-22.83	-60.21	-48.44
2002-08-08	-23.97	-60.21	-47.67
2002-08-07	-23.21	-60.21	-48.19
2002-08-06	-25.49	-60.88	-47.49
2002-08-05	-24.35	-58.89	-45.65
2002-08-02	-23.59	-56.90	-43.59
2002-08-01	-22.07	-56.24	-43.84
2002-07-31	-21.31	-55.57	-43.54
2002-07-30	-22.07	-56.24	-43.84
2002-07-29	-23.97	-57.56	-44.18
2002-07-26	-25.11	-54.91	-39.79
2002-07-25	-23.97	-52.26	-37.20
2002-07-24	-23.21	-51.59	-36.96
2002-07-23	-20.93	-50.27	-37.10
2002-07-22	-22.45	-53.58	-40.14
2002-07-19	-20.55	-50.93	-38.24
2002-07-18	-19.79	-48.28	-35.52
2002-07-17	-20.93	-49.61	-36.26
2002-07-16	-19.79	-46.95	-33.86
2002-07-15	-18.65	-46.29	-33.97
2002-07-12	-18.27	-44.96	-32.66
2002-07-11	-19.03	-46.29	-33.66
2002-07-10	-17.13	-46.95	-35.99
2002-07-09	-16.75	-45.63	-34.69
2002-07-08	-17.51	-45.63	-34.08
2002-07-05	-16.75	-45.63	-34.69
2002-07-04	-17.51	-44.96	-33.28
2002-07-03	-18.65	-43.64	-30.71
2002-07-02	-19.41	-44.96	-31.71
2002-06-28	-18.65	-44.30	-31.53
2002-06-27	-19.79	-44.30	-30.56
2002-06-26	-20.55	-47.62	-34.06
2002-06-25	-18.65	-44.96	-32.34
2002-06-24	-18.27	-42.97	-30.23
2002-06-21	-19.03	-48.94	-36.94
2002-06-20	-17.51	-48.28	-37.30
2002-06-19	-17.89	-49.61	-38.62
2002-06-18	-16.75	-48.28	-37.87
2002-06-17	-16.75	-44.96	-33.89
2002-06-14	-15.61	-43.64	-33.21
2002-06-13	-14.47	-42.97	-33.33
2002-06-12	-14.09	-43.64	-34.39
2002-06-11	-14.47	-43.64	-34.10
2002-06-10	-13.71	-42.31	-33.15
2002-06-07	-13.71	-41.65	-32.38
2002-06-06	-12.95	-40.99	-32.21
2002-06-05	-12.95	-43.64	-35.25
2002-06-04	-12.95	-44.30	-36.01
2002-06-03	-13.33	-43.64	-34.97
2002-05-31	-12.95	-43.64	-35.25
2002-05-30	-12.95	-43.64	-35.25
2002-05-29	-12.57	-42.97	-34.78
2002-05-28	-11.81	-40.99	-33.08
2002-05-27	-11.05	-40.32	-32.91
2002-05-24	-11.05	-39.66	-32.16
2002-05-23	-11.43	-40.32	-32.62
2002-05-22	-9.91	-39.00	-32.29
2002-05-21	-10.29	-39.66	-32.74
2002-05-17	-8.39	-38.33	-32.69
2002-05-16	-9.53	-38.33	-31.84
2002-05-15	-9.15	-40.32	-34.31
2002-05-14	-10.67	-40.32	-33.19
2002-05-13	-10.29	-40.99	-34.22
2002-05-10	-11.05	-39.66	-32.16
2002-05-09	-10.67	-39.00	-31.71
2002-05-08	-10.67	-39.00	-31.71
2002-05-07	-9.91	-39.00	-32.29
2002-05-06	-10.67	-37.67	-30.23
2002-05-03	-10.29	-37.67	-30.52
2002-05-02	-10.29	-39.00	-32.00
2002-04-30	-12.57	-39.66	-30.98
2002-04-29	-13.33	-39.00	-29.61
2002-04-26	-13.33	-38.33	-28.85
2002-04-25	-13.33	-39.66	-30.38
2002-04-24	-12.96	-37.67	-28.39
2002-04-23	-13.71	-37.67	-27.77
2002-04-22	-15.21	-37.01	-25.71
2002-04-19	-14.46	-35.68	-24.81
2002-04-18	-14.46	-35.02	-24.04
2002-04-17	-15.21	-34.35	-22.58
2002-04-16	-17.83	-34.35	-20.11
2002-04-15	-18.21	-34.35	-19.74
2002-04-12	-18.58	-35.68	-21.00
2002-04-11	-18.21	-35.68	-21.36
2002-04-10	-18.96	-34.35	-19.00
2002-04-09	-18.21	-33.69	-18.93
2002-04-08	-18.58	-32.37	-16.93
2002-04-04	-17.83	-33.03	-18.49
2002-04-03	-17.46	-34.35	-20.47
2002-04-02	-17.08	-37.01	-24.03
2002-03-28	-15.96	-36.34	-24.26
2002-03-27	-16.33	-35.68	-23.13
2002-03-26	-17.83	-37.01	-23.34
2002-03-25	-17.46	-36.34	-22.88
2002-03-22	-17.46	-36.34	-22.88
2002-03-21	-17.46	-36.34	-22.88
2002-03-20	-16.33	-35.02	-22.33
2002-03-19	-15.21	-35.68	-24.15
2002-03-18	-15.21	-35.02	-23.36
2002-03-15	-15.58	-35.02	-23.02
2002-03-14	-14.83	-33.03	-21.37
2002-03-13	-15.58	-32.37	-19.88
2002-03-12	-14.83	-32.37	-20.59
2002-03-11	-14.83	-35.68	-24.48
2002-03-08	-15.58	-37.01	-25.38
2002-03-07	-15.58	-36.34	-24.59
2002-03-06	-17.08	-37.01	-24.03
2002-03-05	-17.08	-35.68	-22.43
2002-03-04	-19.33	-36.34	-21.09
2002-03-01	-21.21	-36.34	-19.21
2002-02-28	-20.83	-35.02	-17.92
2002-02-27	-19.33	-34.35	-18.62
2002-02-26	-20.08	-35.68	-19.52
2002-02-25	-20.83	-34.35	-17.08
2002-02-22	-19.71	-31.04	-14.11
2002-02-21	-18.21	-32.37	-17.31
2002-02-20	-18.96	-31.70	-15.72
2002-02-19	-18.21	-35.02	-20.55
2002-02-18	-17.08	-35.02	-21.63
2002-02-15	-17.46	-39.00	-26.09
2002-02-11	-18.21	-39.66	-26.23
2002-02-08	-20.46	-42.31	-27.47
2002-02-07	-21.21	-42.31	-26.78
2002-02-06	-20.08	-42.31	-27.81
2002-02-05	-19.71	-42.31	-28.15
2002-02-04	-18.96	-42.97	-29.63
2002-02-01	-18.96	-41.65	-28.00
2002-01-31	-19.33	-40.99	-26.84
2002-01-30	-18.58	-40.99	-27.52
2002-01-29	-16.71	-39.66	-27.56
2002-01-28	-18.58	-38.33	-24.26
2002-01-25	-18.58	-39.00	-25.07
2002-01-24	-18.96	-40.99	-27.18
2002-01-23	-18.96	-42.31	-28.82
2002-01-22	-18.58	-42.97	-29.96
2002-01-21	-17.08	-41.65	-29.63
2002-01-18	-17.46	-40.99	-28.50
2002-01-17	-16.71	-40.99	-29.15
2002-01-16	-17.46	-40.99	-28.50
2002-01-15	-16.71	-43.64	-32.33
2002-01-14	-15.21	-42.97	-32.75
2002-01-11	-15.96	-40.99	-29.78
2002-01-10	-15.21	-39.66	-28.84
2002-01-09	-13.71	-40.32	-30.84
2002-01-08	-11.83	-39.00	-30.81
2002-01-07	-10.70	-36.34	-28.71
2002-01-04	-11.45	-37.01	-28.86
2002-01-03	-14.08	-39.66	-29.77
2002-01-02	-14.46	-42.31	-32.56
2001-12-31	-14.08	-44.30	-35.17
2001-12-28	-14.08	-44.30	-35.17
2001-12-27	-14.08	-44.30	-35.17
2001-12-24	-15.58	-44.30	-34.02
2001-12-21	-15.58	-43.64	-33.23
2001-12-20	-12.96	-42.31	-33.73
2001-12-19	-13.33	-45.63	-37.26
2001-12-18	-13.33	-45.63	-37.26
2001-12-17	-13.71	-44.30	-35.45
2001-12-14	-13.33	-42.31	-33.44
2001-12-13	-12.96	-43.64	-35.25
2001-12-12	-10.70	-39.66	-32.43
2001-12-11	-11.45	-35.68	-27.36
2001-12-10	-11.08	-34.35	-26.18
2001-12-07	-10.70	-36.34	-28.71
2001-12-06	-11.83	-35.68	-27.05
2001-12-05	-11.83	-33.69	-24.79
2001-12-04	-14.08	-32.37	-21.28
2001-12-03	-15.96	-32.37	-19.52
2001-11-30	-14.83	-33.03	-21.37
2001-11-29	-16.33	-33.69	-20.75
2001-11-28	-16.71	-32.37	-18.80
2001-11-27	-15.58	-32.37	-19.88
2001-11-26	-14.46	-30.38	-18.61
2001-11-23	-14.46	-29.05	-17.06
2001-11-22	-15.21	-32.37	-20.24
2001-11-21	-15.58	-32.37	-19.88
2001-11-20	-15.21	-32.37	-20.24
2001-11-19	-14.46	-33.03	-21.71
2001-11-16	-15.21	-35.02	-23.36
2001-11-15	-15.58	-33.69	-21.45
2001-11-14	-17.46	-35.02	-21.27
2001-11-13	-19.33	-36.34	-21.09
2001-11-12	-20.46	-37.01	-20.80
2001-11-09	-20.46	-32.37	-14.97
2001-11-08	-20.46	-32.37	-14.97
2001-11-07	-22.71	-34.35	-15.07
2001-11-06	-21.96	-29.71	-9.93
2001-11-05	-21.58	-27.06	-6.98
2001-11-02	-23.46	-30.38	-9.03
2001-11-01	-23.46	-30.38	-9.03
2001-10-31	-24.21	-31.70	-9.88
2001-10-30	-24.44	-31.04	-8.74
2001-10-29	-23.33	-36.34	-16.97
2001-10-26	-21.86	-37.01	-19.39
2001-10-24	-23.33	-37.01	-17.84
2001-10-23	-22.96	-34.35	-14.79
2001-10-22	-26.65	-42.97	-22.26
2001-10-19	-25.91	-43.64	-23.93
2001-10-18	-25.54	-42.97	-23.41
2001-10-17	-22.59	-40.32	-22.90
2001-10-16	-24.07	-42.31	-24.03
2001-10-15	-23.70	-43.64	-26.13
2001-10-12	-22.96	-42.31	-25.12
2001-10-11	-21.12	-38.33	-21.82
2001-10-10	-22.96	-40.99	-23.40
2001-10-09	-22.22	-40.99	-24.12
2001-10-08	-25.17	-39.66	-19.36
2001-10-05	-22.96	-42.97	-25.98
2001-10-04	-22.96	-48.94	-33.72
2001-10-03	-25.91	-50.27	-32.88
2001-09-28	-25.54	-49.61	-32.32
2001-09-27	-28.12	-49.61	-29.89
2001-09-26	-29.60	-51.59	-31.25
2001-09-25	-31.07	-50.93	-28.81
2001-09-24	-30.70	-46.95	-23.45
2001-09-21	-33.28	-53.58	-30.43
2001-09-20	-30.33	-55.57	-36.23
2001-09-19	-28.12	-53.58	-35.42
2001-09-18	-30.33	-62.87	-46.70
2001-09-17	-29.97	-64.86	-49.82
2001-09-14	-27.75	-58.89	-43.10
2001-09-13	-27.75	-50.93	-32.08
2001-09-12	-28.86	-49.61	-29.16
2001-09-11	-21.86	-39.66	-22.78
2001-09-10	-22.22	-37.67	-19.86
2001-09-07	-22.22	-37.67	-19.86
2001-09-06	-19.64	-35.68	-19.96
2001-09-05	-18.17	-36.34	-22.21
2001-09-04	-16.33	-35.68	-23.13
2001-09-03	-17.80	-38.33	-24.98
2001-08-31	-17.06	-35.68	-22.45
2001-08-30	-14.85	-35.68	-24.46
2001-08-29	-15.96	-35.68	-23.47
2001-08-28	-15.22	-33.69	-21.79
2001-08-27	-15.96	-32.37	-19.52
2001-08-24	-16.70	-30.38	-16.42
2001-08-23	-15.22	-29.71	-17.09
2001-08-22	-16.33	-29.71	-16.00
2001-08-21	-14.85	-27.06	-14.34
2001-08-20	-14.48	-29.71	-17.81
2001-08-17	-12.27	-31.04	-21.39
2001-08-16	-11.90	-31.04	-21.72
2001-08-15	-9.69	-27.06	-19.23
2001-08-14	-10.80	-29.71	-21.20
2001-08-13	-13.01	-31.04	-20.73
2001-08-10	-12.27	-27.72	-17.61
2001-08-09	-12.64	-27.72	-17.27
2001-08-08	-11.17	-33.03	-24.61
2001-08-07	-10.43	-31.70	-23.75
2001-08-06	-9.32	-38.33	-31.99
2001-08-03	-8.59	-35.02	-28.91
2001-08-02	-7.48	-31.70	-26.18
2001-08-01	-7.11	-27.06	-21.48
2001-07-31	-8.59	-28.39	-21.66
2001-07-30	-9.69	-23.08	-14.83
2001-07-27	-9.69	-19.10	-10.42
2001-07-26	-10.43	-19.77	-10.42
2001-07-24	-9.32	-23.75	-15.90
2001-07-23	-8.95	-29.05	-22.07
2001-07-20	-8.95	-26.40	-19.16
2001-07-19	-8.59	-33.69	-27.46
2001-07-18	-7.48	-31.70	-26.18
2001-07-17	-7.11	-33.03	-27.90
2001-07-16	-6.37	-24.41	-19.26
2001-07-13	-6.01	-15.13	-9.70
2001-07-12	-5.64	-13.14	-7.95
2001-07-11	-6.74	-11.81	-5.43
2001-07-10	-5.27	-7.83	-2.70
2001-07-09	-5.64	-14.46	-9.35
2001-07-05	-3.43	-5.84	-2.50
2001-07-04	-2.32	-0.54	1.83
2001-07-03	-2.32	-2.53	-0.21
2001-06-29	-2.69	-1.20	1.53
2001-06-28	-4.53	0.13	4.88
2001-06-27	-3.06	3.44	6.70
2001-06-26	-3.43	4.77	8.48
2001-06-22	-1.95	9.41	11.59
2001-06-21	-1.58	13.39	15.21
2001-06-20	-3.79	8.08	12.35
2001-06-19	-2.32	1.45	3.86
2001-06-18	-3.79	-2.53	1.32
2001-06-15	-2.69	1.45	4.26
2001-06-14	-1.58	-9.16	-7.70
2001-06-13	1.00	8.08	7.02
2001-06-12	0.63	13.39	12.68
2001-06-11	1.37	21.34	19.71
2001-06-08	2.47	26.65	23.59
2001-06-07	1.73	22.67	20.58
2001-06-06	0.63	8.08	7.41
2001-06-05	-0.11	6.76	6.87
2001-06-04	-1.95	14.71	17.00
2001-06-01	-1.95	3.44	5.50
2001-05-31	-2.32	-8.49	-6.32
2001-05-30	-0.48	-11.81	-11.39
2001-05-29	1.00	-27.06	-27.78
2001-05-28	1.73	-24.41	-25.70
2001-05-25	2.10	-34.35	-35.71
2001-05-24	2.47	-37.67	-39.17
2001-05-23	2.47	-41.65	-43.06
2001-05-22	2.84	-39.66	-41.33
2001-05-21	1.73	-39.66	-40.69
2001-05-18	0.26	-43.64	-43.78
2001-05-17	1.00	-43.64	-44.19
2001-05-16	-0.85	-45.63	-45.16
2001-05-15	-1.21	-45.63	-44.96
2001-05-14	-1.95	-49.61	-48.60
2001-05-11	0.63	-44.96	-45.31
2001-05-10	0.63	-44.96	-45.31
2001-05-09	0.26	-42.31	-42.46
2001-05-08	-0.11	-40.32	-40.26
2001-05-07	1.00	-40.99	-41.57
2001-05-04	-0.85	-39.66	-39.14
2001-05-03	1.00	-41.65	-42.22
2001-05-02	1.73	-40.32	-41.34
2001-04-27	-0.85	-43.64	-43.16
2001-04-26	-1.58	-41.65	-40.71
2001-04-25	-2.03	-36.34	-35.03
2001-04-24	-2.39	-34.35	-32.75
2001-04-23	-1.66	-33.03	-31.90
2001-04-20	-0.93	-37.01	-36.41
2001-04-19	-0.20	-33.69	-33.56
2001-04-18	-4.57	-29.71	-26.34
2001-04-17	-6.76	-38.33	-33.86
2001-04-12	-4.21	-40.99	-38.39
2001-04-11	-6.40	-42.31	-38.37
2001-04-10	-9.67	-37.67	-30.99
2001-04-09	-9.67	-43.64	-37.60
2001-04-06	-8.22	-50.27	-45.82
2001-04-04	-10.40	-53.58	-48.20
2001-04-03	-7.12	-48.94	-45.03
2001-04-02	-6.03	-44.96	-41.43
2001-03-30	-6.03	-46.95	-43.55
2001-03-29	-6.40	-48.28	-44.75
2001-03-28	-4.94	-53.58	-51.17
2001-03-27	-6.40	-55.57	-52.54
2001-03-26	-3.85	-53.58	-51.73
2001-03-23	-6.76	-56.24	-53.06
2001-03-22	-6.76	-60.88	-58.04
2001-03-21	-2.75	-58.23	-57.04
2001-03-20	-2.39	-60.21	-59.24
2001-03-19	-0.57	-58.89	-58.65
2001-03-16	-0.20	-60.21	-60.13
2001-03-15	-0.20	-62.87	-62.79
2001-03-14	-1.30	-62.87	-62.38
2001-03-13	-0.57	-61.54	-61.32
2001-03-12	1.25	-62.20	-62.67
2001-03-09	4.17	-59.55	-61.17
2001-03-08	4.17	-57.56	-59.26
2001-03-07	3.80	-56.90	-58.48
2001-03-06	4.89	-58.23	-60.18
2001-03-05	3.80	-58.89	-60.39
2001-03-02	3.07	-60.21	-61.40
2001-03-01	5.26	-60.21	-62.20
2001-02-28	8.54	-57.56	-60.90
2001-02-27	8.54	-50.93	-54.79
2001-02-26	11.09	-50.27	-55.23
2001-02-23	11.45	-48.28	-53.59
2001-02-22	10.72	-53.58	-58.08
2001-02-21	12.54	-56.90	-61.70
2001-02-20	14.00	-54.25	-59.87
2001-02-19	13.64	-60.88	-65.57
2001-02-16	14.36	-65.52	-69.85
2001-02-15	15.46	-65.52	-70.14
2001-02-14	15.82	-66.85	-71.37
2001-02-13	16.19	-65.52	-70.32
2001-02-12	14.36	-63.53	-68.11
2001-02-09	16.19	-66.85	-71.46
2001-02-08	16.19	-68.50	-72.89
2001-02-07	17.28	-68.50	-73.14
2001-02-06	15.82	-68.83	-73.09
2001-02-05	15.82	-68.83	-73.09
2001-02-02	17.64	-68.50	-73.23
2001-02-01	17.64	-67.84	-72.66
2001-01-31	16.91	-68.17	-72.78
2001-01-30	16.19	-67.51	-72.04
2001-01-29	17.64	-68.17	-72.95
2001-01-23	16.91	-67.18	-71.93
2001-01-22	16.91	-68.83	-73.34
2001-01-19	16.19	-69.17	-73.46
2001-01-18	12.91	-68.83	-72.40
2001-01-17	11.45	-69.83	-72.93
2001-01-16	12.18	-68.17	-71.63
2001-01-15	11.45	-68.17	-71.44
2001-01-12	11.45	-67.51	-70.85
2001-01-11	9.99	-68.50	-71.37
2001-01-10	12.54	-66.85	-70.54
2001-01-09	12.91	-67.51	-71.22
2001-01-08	12.18	-68.83	-72.22
2001-01-05	12.91	-68.83	-72.40
2001-01-04	11.09	-68.83	-71.95
2001-01-03	7.08	-70.16	-72.13
2001-01-02	8.90	-69.50	-71.99
2000-12-29	10.72	-69.50	-72.45
2000-12-28	8.54	-69.83	-72.20
2000-12-27	8.17	-70.16	-72.42
2000-12-22	8.17	-70.16	-72.42
2000-12-21	7.44	-69.50	-71.61
2000-12-20	9.63	-69.50	-72.18
2000-12-19	11.45	-70.16	-73.23
2000-12-18	10.36	-68.83	-71.76
2000-12-15	9.63	-69.17	-71.87
2000-12-14	14.00	-68.50	-72.37
2000-12-13	14.36	-68.17	-72.17
2000-12-12	12.18	-67.84	-71.33
2000-12-11	12.54	-67.51	-71.13
2000-12-08	11.45	-68.17	-71.44
2000-12-07	9.99	-67.51	-70.46
2000-12-06	11.09	-66.85	-70.15
2000-12-05	6.35	-67.84	-69.76
2000-12-04	6.35	-67.51	-69.45
2000-12-01	6.35	-66.85	-68.83
2000-11-30	3.07	-68.17	-69.12
2000-11-29	3.80	-68.50	-69.66
2000-11-28	6.72	-67.51	-69.55
2000-11-27	7.44	-66.85	-69.14
2000-11-24	5.62	-65.52	-67.36
2000-11-23	7.08	-65.52	-67.80
2000-11-22	8.17	-67.84	-70.27
2000-11-21	11.09	-66.85	-70.15
2000-11-20	12.18	-67.51	-71.04
2000-11-17	11.09	-67.51	-70.75
2000-11-16	11.82	-66.85	-70.35
2000-11-15	10.36	-68.50	-71.46
2000-11-14	11.09	-67.51	-70.75
2000-11-13	8.54	-67.84	-70.37
2000-11-10	12.18	-66.85	-70.45
2000-11-09	13.64	-65.52	-69.66
2000-11-08	14.00	-64.86	-69.17
2000-11-07	15.46	-64.19	-68.99
2000-11-06	14.36	-62.87	-67.53
2000-11-03	14.73	-63.53	-68.21
2000-11-02	12.18	-64.19	-68.08
2000-11-01	12.54	-62.87	-67.01
2000-10-31	9.63	-66.85	-69.76
2000-10-30	8.25	-66.85	-69.37
2000-10-27	8.96	-69.50	-72.01
2000-10-26	10.04	-69.50	-72.28
2000-10-25	9.68	-69.50	-72.19
2000-10-24	8.61	-67.84	-70.39
2000-10-23	10.04	-67.84	-70.78
2000-10-20	10.04	-68.50	-71.38
2000-10-19	4.65	-69.50	-70.85
2000-10-18	5.73	-68.83	-70.52
2000-10-17	8.61	-67.18	-69.78
2000-10-16	9.32	-66.85	-69.67
2000-10-13	7.17	-66.85	-69.06
2000-10-12	10.04	-65.52	-68.67
2000-10-11	10.40	-65.52	-68.77
2000-10-10	13.64	-62.87	-67.32
2000-10-09	14.36	-62.87	-67.53
2000-10-05	17.96	-62.20	-67.96
2000-10-04	15.80	-62.20	-67.36
2000-10-03	14.00	-62.87	-67.43
2000-09-29	14.36	-62.20	-66.95
2000-09-28	12.92	-62.87	-67.12
2000-09-27	12.92	-62.87	-67.12
2000-09-26	11.48	-62.87	-66.69
2000-09-25	12.20	-62.87	-66.91
2000-09-22	7.17	-64.19	-66.59
2000-09-21	10.76	-62.87	-66.48
2000-09-20	14.00	-60.88	-65.68
2000-09-19	14.72	-61.54	-66.48
2000-09-18	14.00	-62.20	-66.85
2000-09-15	18.67	-58.23	-64.80
2000-09-14	19.75	-59.55	-66.22
2000-09-12	21.19	-60.21	-67.17
2000-09-11	24.07	-58.89	-66.86
2000-09-08	25.87	-55.57	-64.70
2000-09-07	26.59	-54.91	-64.38
2000-09-06	28.02	-54.91	-64.78
2000-09-05	28.38	-54.25	-64.36
2000-09-04	28.38	-54.25	-64.36
2000-09-01	25.51	-52.92	-62.49
2000-08-31	24.79	-56.24	-64.93
2000-08-30	24.43	-54.91	-63.76
2000-08-29	25.15	-55.57	-64.50
2000-08-28	24.07	-56.24	-64.73
2000-08-25	25.87	-54.25	-63.65
2000-08-24	25.87	-54.25	-63.65
2000-08-23	26.23	-52.92	-62.70
2000-08-22	28.02	-49.61	-60.64
2000-08-21	27.31	-48.94	-59.89
2000-08-18	26.23	-49.61	-60.08
2000-08-17	27.67	-47.62	-58.97
2000-08-16	28.74	-43.64	-56.22
2000-08-15	27.31	-40.99	-53.64
2000-08-14	23.71	-40.99	-52.30
2000-08-11	25.15	-37.67	-50.19
2000-08-10	25.15	-36.34	-49.14
2000-08-09	24.07	-35.68	-48.16
2000-08-08	25.15	-33.03	-46.49
2000-08-07	27.67	-31.04	-45.98
2000-08-04	25.87	-35.68	-48.90
2000-08-03	24.43	-38.33	-50.44
2000-08-02	24.79	-40.32	-52.18
2000-08-01	23.35	-39.66	-51.08
2000-07-31	21.55	-43.64	-53.63
2000-07-28	23.35	-44.30	-54.84
2000-07-27	25.87	-41.65	-53.64
2000-07-26	26.59	-40.32	-52.86
2000-07-25	25.15	-41.65	-53.37
2000-07-24	27.31	-37.67	-51.04
2000-07-21	28.74	-46.29	-58.28
2000-07-20	27.31	-46.95	-58.33
2000-07-19	27.31	-54.25	-64.06
2000-07-18	25.15	-56.24	-65.03
2000-07-17	28.74	-54.25	-64.46
2000-07-14	26.59	-53.58	-63.33
2000-07-13	25.87	-53.58	-63.12
2000-07-12	26.95	-52.26	-62.39
2000-07-11	24.79	-54.25	-63.34
2000-07-10	24.07	-56.90	-65.26
2000-07-07	21.19	-56.90	-64.44
2000-07-06	19.75	-57.56	-64.56
2000-07-05	18.67	-55.57	-62.56
2000-07-04	16.88	-56.24	-62.56
2000-07-03	16.52	-56.90	-63.01
2000-06-30	17.24	-56.24	-62.67
2000-06-29	16.88	-55.57	-61.99
2000-06-28	18.67	-56.24	-63.12
2000-06-27	16.88	-55.57	-61.99
2000-06-26	15.44	-53.58	-59.79
2000-06-23	13.64	-54.25	-59.74
2000-06-22	15.08	-54.25	-60.24
2000-06-21	17.60	-53.58	-60.53
2000-06-20	15.44	-54.25	-60.37
2000-06-19	17.60	-50.93	-58.27
2000-06-16	18.67	-51.59	-59.21
2000-06-15	16.16	-54.91	-61.18
2000-06-14	14.36	-56.90	-62.31
2000-06-13	13.28	-56.90	-61.95
2000-06-12	15.80	-57.56	-63.35
2000-06-09	16.16	-56.90	-62.89
2000-06-08	14.36	-56.90	-62.31
2000-06-07	14.36	-55.57	-61.15
2000-06-05	14.36	-56.90	-62.31
2000-06-02	9.68	-57.56	-61.31
2000-06-01	7.89	-60.88	-63.74
2000-05-31	7.17	-63.53	-65.97
2000-05-30	0.69	-60.21	-60.49
2000-05-29	0.69	-56.90	-57.20
2000-05-26	-0.74	-55.57	-55.24
2000-05-25	0.69	-52.26	-52.59
2000-05-24	0.69	-50.93	-51.27
2000-05-23	2.85	-50.31	-51.69
2000-05-22	2.49	-49.07	-50.31
2000-05-19	5.01	-47.20	-49.72
2000-05-18	3.57	-47.83	-49.62
2000-05-17	6.45	-45.96	-49.24
2000-05-16	8.96	-44.10	-48.70
2000-05-15	6.81	-45.34	-48.83
2000-05-12	8.61	-50.31	-54.25
2000-05-10	3.57	-51.55	-53.22
2000-05-09	6.09	-45.34	-48.48
2000-05-08	7.17	-50.93	-54.21
2000-05-05	9.68	-50.93	-55.26
2000-05-04	9.68	-51.55	-55.83
2000-05-03	11.48	-51.55	-56.54
2000-05-02	13.64	-51.55	-57.37
2000-04-28	11.48	-51.55	-56.54
2000-04-27	9.32	-50.31	-54.55
2000-04-26	9.25	-47.83	-52.24
2000-04-25	10.68	-49.07	-53.98
2000-04-20	10.32	-50.31	-54.96
2000-04-19	10.68	-52.17	-56.79
2000-04-18	9.61	-50.31	-54.67
2000-04-17	6.05	-57.14	-59.59
2000-04-14	15.66	-54.04	-60.26
2000-04-13	17.08	-57.14	-63.40
2000-04-12	19.22	-55.90	-63.01
2000-04-11	18.86	-56.52	-63.42
2000-04-10	20.28	-56.52	-63.85
2000-04-07	21.00	-55.28	-63.04
2000-04-06	17.44	-55.28	-61.92
2000-04-05	17.79	-56.52	-63.09
2000-04-03	21.71	-54.04	-62.24
2000-03-31	24.20	-52.80	-61.99
2000-03-30	25.98	-52.80	-62.53
2000-03-29	29.54	-52.80	-63.56
2000-03-28	30.96	-52.17	-63.48
2000-03-27	30.60	-50.31	-61.95
2000-03-24	26.33	-51.55	-61.65
2000-03-23	26.33	-52.17	-62.14
2000-03-22	24.56	-52.80	-62.10
2000-03-21	21.71	-52.80	-61.21
2000-03-20	22.06	-50.31	-59.29
2000-03-17	21.71	-49.07	-58.15
2000-03-16	16.73	-49.69	-56.90
2000-03-15	19.57	-48.45	-56.89
2000-03-14	20.64	-45.96	-55.21
2000-03-13	22.06	-47.83	-57.26
2000-03-10	25.62	-48.45	-58.96
2000-03-09	25.98	-47.83	-58.59
2000-03-08	28.11	-47.20	-58.79
2000-03-07	26.69	-49.69	-60.29
2000-03-06	25.98	-50.93	-61.05
2000-03-03	22.42	-50.93	-59.92
2000-03-02	19.57	-51.55	-59.48
2000-03-01	18.86	-51.55	-59.24
2000-02-29	21.35	-50.93	-59.57
2000-02-28	18.86	-52.17	-59.76
2000-02-25	22.06	-50.31	-59.29
2000-02-24	21.00	-49.07	-57.91
2000-02-23	16.01	-47.20	-54.49
2000-02-22	14.95	-47.20	-54.07
2000-02-21	16.01	-45.34	-52.89
2000-02-18	17.08	-40.99	-49.60
2000-02-17	20.28	-47.20	-56.11
2000-02-16	21.00	-47.83	-56.88
2000-02-15	18.51	-47.83	-55.97
2000-02-14	22.06	-49.69	-58.78
2000-02-11	25.27	-51.55	-61.32
2000-02-10	19.22	-48.45	-56.76
2000-02-09	19.57	-45.34	-54.29
2000-02-08	14.95	-44.10	-51.37
2000-02-03	13.17	-44.10	-50.60
2000-02-02	12.81	-44.10	-50.45
2000-02-01	10.68	-44.72	-50.05
2000-01-31	10.68	-43.48	-48.93
2000-01-28	14.95	-42.86	-50.29
2000-01-27	12.81	-41.61	-48.25
2000-01-26	9.61	-40.37	-45.60
2000-01-25	7.12	-40.99	-44.91
2000-01-24	7.47	-40.99	-45.10
2000-01-21	6.76	-40.99	-44.73
2000-01-20	7.47	-42.24	-46.25
2000-01-19	7.83	-40.99	-45.28
2000-01-18	12.10	-37.89	-44.59
2000-01-17	10.68	-36.02	-42.20
2000-01-14	9.96	-33.54	-39.56
2000-01-13	10.68	-33.54	-39.95
2000-01-12	11.39	-33.54	-40.33
2000-01-11	12.46	-32.92	-40.35
2000-01-10	12.10	-30.43	-37.94
2000-01-07	9.25	-29.81	-35.76
2000-01-06	6.41	-34.16	-38.13
2000-01-05	12.46	-32.92	-40.35
2000-01-04	21.00	-31.68	-43.53
2000-01-03	22.78	-34.16	-46.38
1999-12-30	19.57	-31.68	-42.86
1999-12-29	18.15	-31.68	-42.17
1999-12-28	20.28	-30.43	-42.17
1999-12-24	19.22	-29.19	-40.61
1999-12-23	14.95	-29.19	-38.40
1999-12-22	14.59	-26.71	-36.04
1999-12-21	14.59	-25.47	-34.96
1999-12-20	14.95	-24.22	-34.08
1999-12-17	13.17	-25.47	-34.14
1999-12-16	10.32	-24.22	-31.31
1999-12-15	12.10	-24.84	-32.96
1999-12-14	14.95	-25.47	-35.16
1999-12-13	16.01	-26.71	-36.83
1999-12-10	16.01	-26.09	-36.29
1999-12-09	16.37	-26.09	-36.48
1999-12-08	13.52	-24.84	-33.80
1999-12-07	14.23	-26.09	-35.30
1999-12-06	14.23	-25.47	-34.75
1999-12-03	12.81	-26.71	-35.03
1999-12-02	10.68	-26.09	-33.22
1999-12-01	9.96	-26.09	-32.78
1999-11-30	8.54	-27.33	-33.05
1999-11-29	9.96	-29.81	-36.17
1999-11-26	8.90	-23.60	-29.84
1999-11-25	6.41	-19.88	-24.70
1999-11-24	8.90	-18.63	-25.28
1999-11-23	8.90	-18.63	-25.28
1999-11-22	8.19	-16.15	-22.49
1999-11-19	7.12	-16.15	-21.72
1999-11-18	3.91	-12.42	-15.72
1999-11-17	3.91	-11.18	-14.53
1999-11-16	3.91	-3.11	-6.76
1999-11-15	3.20	3.73	0.51
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---