Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0330 % |
Stock 0330 rel. % |
|---|---|---|---|
| 2025-08-15 | 317.96 | -97.62 | -99.43 |
| 2025-08-14 | 321.52 | -97.65 | -99.44 |
| 2025-08-13 | 322.49 | -97.62 | -99.44 |
| 2025-08-12 | 312.77 | -97.62 | -99.42 |
| 2025-08-11 | 311.48 | -97.65 | -99.43 |
| 2025-08-08 | 311.15 | -97.62 | -99.42 |
| 2025-08-07 | 314.07 | -97.58 | -99.41 |
| 2025-08-06 | 311.80 | -97.67 | -99.43 |
| 2025-08-05 | 310.83 | -97.67 | -99.43 |
| 2025-08-04 | 308.24 | -97.65 | -99.42 |
| 2025-08-01 | 304.67 | -97.62 | -99.41 |
| 2025-07-31 | 309.21 | -97.70 | -99.44 |
| 2025-07-30 | 315.69 | -97.70 | -99.45 |
| 2025-07-29 | 321.52 | -97.77 | -99.47 |
| 2025-07-28 | 322.17 | -97.79 | -99.48 |
| 2025-07-25 | 319.25 | -97.74 | -99.46 |
| 2025-07-24 | 323.79 | -97.70 | -99.46 |
| 2025-07-23 | 321.52 | -97.72 | -99.46 |
| 2025-07-22 | 314.72 | -97.67 | -99.44 |
| 2025-07-21 | 312.45 | -97.41 | -99.37 |
| 2025-07-18 | 310.18 | -97.46 | -99.38 |
| 2025-07-17 | 305.00 | -97.48 | -99.38 |
| 2025-07-16 | 304.67 | -97.36 | -99.35 |
| 2025-07-15 | 306.29 | -97.31 | -99.34 |
| 2025-07-14 | 300.14 | -97.26 | -99.32 |
| 2025-07-11 | 298.84 | -97.41 | -99.35 |
| 2025-07-10 | 297.22 | -97.55 | -99.38 |
| 2025-07-09 | 294.95 | -97.50 | -99.37 |
| 2025-07-08 | 299.17 | -97.48 | -99.37 |
| 2025-07-07 | 294.63 | -97.38 | -99.34 |
| 2025-07-04 | 295.28 | -97.43 | -99.35 |
| 2025-07-03 | 297.55 | -97.41 | -99.35 |
| 2025-07-02 | 299.17 | -97.46 | -99.36 |
| 2025-06-30 | 297.22 | -97.65 | -99.41 |
| 2025-06-27 | 300.14 | -97.65 | -99.41 |
| 2025-06-26 | 301.11 | -97.65 | -99.41 |
| 2025-06-25 | 303.38 | -97.65 | -99.42 |
| 2025-06-24 | 298.52 | -97.65 | -99.41 |
| 2025-06-23 | 290.42 | -97.65 | -99.40 |
| 2025-06-20 | 287.50 | -97.65 | -99.39 |
| 2025-06-19 | 282.97 | -97.65 | -99.39 |
| 2025-06-18 | 290.74 | -97.65 | -99.40 |
| 2025-06-17 | 295.28 | -97.65 | -99.41 |
| 2025-06-16 | 296.57 | -97.65 | -99.41 |
| 2025-06-13 | 293.01 | -97.65 | -99.40 |
| 2025-06-12 | 296.25 | -97.65 | -99.41 |
| 2025-06-11 | 300.79 | -97.65 | -99.41 |
| 2025-06-10 | 296.90 | -97.65 | -99.41 |
| 2025-06-09 | 296.90 | -97.65 | -99.41 |
| 2025-06-06 | 291.39 | -97.65 | -99.40 |
| 2025-06-05 | 292.04 | -97.65 | -99.40 |
| 2025-06-04 | 288.15 | -97.65 | -99.39 |
| 2025-06-03 | 285.88 | -97.65 | -99.39 |
| 2025-06-02 | 280.37 | -97.65 | -99.38 |
| 2025-05-30 | 281.99 | -97.65 | -99.38 |
| 2025-05-29 | 286.53 | -97.65 | -99.39 |
| 2025-05-28 | 281.67 | -97.65 | -99.38 |
| 2025-05-27 | 283.29 | -97.65 | -99.39 |
| 2025-05-26 | 281.02 | -97.65 | -99.38 |
| 2025-05-23 | 285.88 | -97.65 | -99.39 |
| 2025-05-22 | 284.91 | -97.65 | -99.39 |
| 2025-05-21 | 289.77 | -97.65 | -99.40 |
| 2025-05-20 | 286.85 | -97.65 | -99.39 |
| 2025-05-19 | 281.35 | -97.65 | -99.38 |
| 2025-05-16 | 281.67 | -97.65 | -99.38 |
| 2025-05-15 | 283.29 | -97.65 | -99.39 |
| 2025-05-14 | 285.88 | -97.65 | -99.39 |
| 2025-05-13 | 276.81 | -97.65 | -99.38 |
| 2025-05-12 | 284.59 | -97.65 | -99.39 |
| 2025-05-09 | 273.57 | -97.65 | -99.37 |
| 2025-05-08 | 271.63 | -97.65 | -99.37 |
| 2025-05-07 | 270.01 | -97.65 | -99.36 |
| 2025-05-06 | 270.01 | -97.65 | -99.36 |
| 2025-05-02 | 267.09 | -97.65 | -99.36 |
| 2025-04-30 | 260.61 | -97.65 | -99.35 |
| 2025-04-29 | 258.67 | -97.65 | -99.34 |
| 2025-04-28 | 258.02 | -97.65 | -99.34 |
| 2025-04-25 | 258.02 | -97.65 | -99.34 |
| 2025-04-24 | 256.41 | -97.65 | -99.34 |
| 2025-04-23 | 259.30 | -97.65 | -99.35 |
| 2025-04-22 | 251.28 | -97.65 | -99.33 |
| 2025-04-17 | 248.39 | -97.65 | -99.33 |
| 2025-04-16 | 242.30 | -97.65 | -99.31 |
| 2025-04-15 | 249.04 | -97.65 | -99.33 |
| 2025-04-14 | 248.39 | -97.65 | -99.33 |
| 2025-04-11 | 240.37 | -97.65 | -99.31 |
| 2025-04-10 | 236.85 | -97.65 | -99.30 |
| 2025-04-09 | 229.47 | -97.65 | -99.29 |
| 2025-04-08 | 225.94 | -97.65 | -99.28 |
| 2025-04-07 | 221.45 | -97.65 | -99.27 |
| 2025-04-03 | 271.17 | -97.65 | -99.37 |
| 2025-04-02 | 277.27 | -97.65 | -99.38 |
| 2025-04-01 | 276.95 | -97.65 | -99.38 |
| 2025-03-31 | 276.30 | -97.65 | -99.38 |
| 2025-03-28 | 280.48 | -97.19 | -99.26 |
| 2025-03-27 | 283.04 | -97.26 | -99.29 |
| 2025-03-26 | 281.44 | -97.14 | -99.25 |
| 2025-03-25 | 279.51 | -97.14 | -99.25 |
| 2025-03-24 | 288.17 | -97.19 | -99.28 |
| 2025-03-21 | 284.97 | -97.17 | -99.26 |
| 2025-03-20 | 293.63 | -97.05 | -99.25 |
| 2025-03-19 | 302.29 | -97.14 | -99.29 |
| 2025-03-18 | 301.65 | -97.17 | -99.30 |
| 2025-03-17 | 292.35 | -97.14 | -99.27 |
| 2025-03-14 | 289.14 | -97.12 | -99.26 |
| 2025-03-13 | 281.12 | -97.14 | -99.25 |
| 2025-03-12 | 284.65 | -97.12 | -99.25 |
| 2025-03-11 | 285.61 | -97.14 | -99.26 |
| 2025-03-10 | 286.25 | -97.05 | -99.24 |
| 2025-03-07 | 293.31 | -96.98 | -99.23 |
| 2025-03-06 | 294.91 | -96.98 | -99.23 |
| 2025-03-05 | 281.76 | -97.07 | -99.23 |
| 2025-03-04 | 271.17 | -97.02 | -99.20 |
| 2025-03-03 | 272.46 | -97.05 | -99.21 |
| 2025-02-28 | 271.49 | -96.98 | -99.19 |
| 2025-02-27 | 284.00 | -96.98 | -99.21 |
| 2025-02-26 | 284.33 | -96.90 | -99.19 |
| 2025-02-25 | 272.78 | -96.81 | -99.14 |
| 2025-02-24 | 277.59 | -96.83 | -99.16 |
| 2025-02-21 | 279.83 | -97.07 | -99.23 |
| 2025-02-20 | 265.08 | -97.05 | -99.19 |
| 2025-02-19 | 271.17 | -97.07 | -99.21 |
| 2025-02-18 | 271.81 | -97.02 | -99.20 |
| 2025-02-17 | 266.04 | -97.10 | -99.21 |
| 2025-02-14 | 266.04 | -97.14 | -99.22 |
| 2025-02-13 | 252.89 | -97.17 | -99.20 |
| 2025-02-12 | 253.85 | -97.05 | -99.17 |
| 2025-02-11 | 245.19 | -97.12 | -99.17 |
| 2025-02-10 | 248.39 | -97.12 | -99.17 |
| 2025-02-07 | 242.30 | -97.00 | -99.12 |
| 2025-02-06 | 238.45 | -97.10 | -99.14 |
| 2025-02-05 | 233.64 | -97.02 | -99.11 |
| 2025-02-04 | 236.85 | -97.02 | -99.12 |
| 2025-02-03 | 227.86 | -97.12 | -99.12 |
| 2025-01-28 | 227.86 | -97.00 | -99.09 |
| 2025-01-27 | 227.22 | -97.12 | -99.12 |
| 2025-01-24 | 224.98 | -97.12 | -99.11 |
| 2025-01-23 | 219.20 | -97.07 | -99.08 |
| 2025-01-22 | 220.32 | -97.05 | -99.08 |
| 2025-01-21 | 225.94 | -97.10 | -99.11 |
| 2025-01-20 | 222.73 | -97.10 | -99.10 |
| 2025-01-17 | 217.44 | -97.05 | -99.07 |
| 2025-01-16 | 216.80 | -97.02 | -99.06 |
| 2025-01-15 | 212.46 | -96.93 | -99.02 |
| 2025-01-14 | 211.82 | -97.00 | -99.04 |
| 2025-01-13 | 206.21 | -96.95 | -99.00 |
| 2025-01-10 | 209.10 | -96.86 | -98.98 |
| 2025-01-09 | 211.66 | -96.88 | -99.00 |
| 2025-01-08 | 212.30 | -96.81 | -98.98 |
| 2025-01-07 | 214.87 | -96.81 | -98.99 |
| 2025-01-06 | 218.88 | -96.83 | -99.01 |
| 2025-01-03 | 219.84 | -96.78 | -98.99 |
| 2025-01-02 | 217.28 | -96.95 | -99.04 |
| 2024-12-31 | 224.98 | -96.83 | -99.03 |
| 2024-12-30 | 223.69 | -96.88 | -99.04 |
| 2024-12-27 | 224.33 | -97.05 | -99.09 |
| 2024-12-24 | 225.62 | -97.00 | -99.08 |
| 2024-12-23 | 221.13 | -97.05 | -99.08 |
| 2024-12-20 | 219.04 | -96.98 | -99.05 |
| 2024-12-19 | 219.52 | -96.98 | -99.05 |
| 2024-12-18 | 221.45 | -96.86 | -99.02 |
| 2024-12-17 | 219.20 | -96.88 | -99.02 |
| 2024-12-16 | 219.68 | -96.86 | -99.02 |
| 2024-12-13 | 222.09 | -96.86 | -99.02 |
| 2024-12-12 | 229.47 | -96.76 | -99.02 |
| 2024-12-11 | 225.94 | -96.78 | -99.01 |
| 2024-12-10 | 228.50 | -96.78 | -99.02 |
| 2024-12-09 | 229.79 | -96.76 | -99.02 |
| 2024-12-06 | 221.45 | -96.69 | -98.97 |
| 2024-12-05 | 216.31 | -96.76 | -98.98 |
| 2024-12-04 | 218.88 | -96.78 | -98.99 |
| 2024-12-03 | 218.88 | -96.81 | -99.00 |
| 2024-12-02 | 216.64 | -96.62 | -98.93 |
| 2024-11-29 | 214.39 | -96.62 | -98.92 |
| 2024-11-28 | 212.79 | -96.71 | -98.95 |
| 2024-11-27 | 216.96 | -96.74 | -98.97 |
| 2024-11-26 | 209.10 | -96.69 | -98.93 |
| 2024-11-25 | 209.42 | -96.57 | -98.89 |
| 2024-11-22 | 210.22 | -96.57 | -98.89 |
| 2024-11-21 | 216.31 | -96.62 | -98.93 |
| 2024-11-20 | 217.92 | -96.59 | -98.93 |
| 2024-11-19 | 217.44 | -96.45 | -98.88 |
| 2024-11-18 | 216.15 | -96.74 | -98.97 |
| 2024-11-15 | 213.59 | -96.88 | -99.01 |
| 2024-11-14 | 213.59 | -96.88 | -99.01 |
| 2024-11-13 | 219.84 | -96.78 | -98.99 |
| 2024-11-12 | 220.32 | -96.74 | -98.98 |
| 2024-11-11 | 229.79 | -96.66 | -98.99 |
| 2024-11-08 | 233.96 | -96.90 | -99.07 |
| 2024-11-07 | 238.13 | -96.69 | -99.02 |
| 2024-11-06 | 231.07 | -96.90 | -99.07 |
| 2024-11-05 | 238.77 | -96.78 | -99.05 |
| 2024-11-04 | 231.71 | -96.86 | -99.05 |
| 2024-11-01 | 230.75 | -96.86 | -99.05 |
| 2024-10-31 | 228.18 | -96.74 | -99.01 |
| 2024-10-30 | 228.18 | -96.52 | -98.94 |
| 2024-10-29 | 233.64 | -96.55 | -98.96 |
| 2024-10-28 | 232.08 | -96.59 | -98.97 |
| 2024-10-25 | 232.39 | -96.50 | -98.95 |
| 2024-10-24 | 230.52 | -96.55 | -98.95 |
| 2024-10-23 | 234.57 | -96.45 | -98.94 |
| 2024-10-22 | 230.52 | -96.31 | -98.88 |
| 2024-10-21 | 230.21 | -96.40 | -98.91 |
| 2024-10-18 | 234.88 | -96.31 | -98.90 |
| 2024-10-17 | 223.36 | -96.69 | -98.98 |
| 2024-10-16 | 226.78 | -96.52 | -98.94 |
| 2024-10-15 | 228.03 | -96.64 | -98.98 |
| 2024-10-14 | 239.56 | -96.28 | -98.90 |
| 2024-10-10 | 242.05 | -95.92 | -98.81 |
| 2024-10-09 | 232.08 | -95.83 | -98.74 |
| 2024-10-08 | 237.06 | -96.16 | -98.86 |
| 2024-10-07 | 270.71 | -95.73 | -98.85 |
| 2024-10-04 | 265.41 | -96.02 | -98.91 |
| 2024-10-03 | 255.44 | -96.11 | -98.91 |
| 2024-10-02 | 260.43 | -96.76 | -99.10 |
| 2024-09-30 | 239.87 | -96.76 | -99.05 |
| 2024-09-27 | 232.39 | -96.98 | -99.09 |
| 2024-09-26 | 221.80 | -97.00 | -99.07 |
| 2024-09-25 | 209.03 | -97.14 | -99.08 |
| 2024-09-24 | 207.47 | -97.19 | -99.09 |
| 2024-09-23 | 195.17 | -97.12 | -99.02 |
| 2024-09-20 | 195.01 | -97.19 | -99.05 |
| 2024-09-19 | 191.58 | -97.12 | -99.01 |
| 2024-09-17 | 185.82 | -97.34 | -99.07 |
| 2024-09-16 | 182.39 | -97.10 | -98.97 |
| 2024-09-13 | 181.46 | -97.22 | -99.01 |
| 2024-09-12 | 179.43 | -97.19 | -99.00 |
| 2024-09-11 | 176.79 | -97.48 | -99.09 |
| 2024-09-10 | 178.97 | -97.60 | -99.14 |
| 2024-09-09 | 177.88 | -97.60 | -99.14 |
| 2024-09-05 | 181.77 | -97.58 | -99.14 |
| 2024-09-04 | 181.61 | -97.55 | -99.13 |
| 2024-09-03 | 184.73 | -97.48 | -99.12 |
| 2024-09-02 | 185.04 | -97.50 | -99.12 |
| 2024-08-30 | 189.87 | -97.53 | -99.15 |
| 2024-08-29 | 186.13 | -97.58 | -99.15 |
| 2024-08-28 | 185.04 | -97.60 | -99.16 |
| 2024-08-27 | 187.69 | -97.58 | -99.16 |
| 2024-08-26 | 186.13 | -97.34 | -99.07 |
| 2024-08-23 | 183.64 | -97.58 | -99.15 |
| 2024-08-22 | 183.79 | -97.58 | -99.15 |
| 2024-08-21 | 179.74 | -97.60 | -99.14 |
| 2024-08-20 | 181.61 | -97.58 | -99.14 |
| 2024-08-19 | 182.70 | -97.62 | -99.16 |
| 2024-08-16 | 180.52 | -97.60 | -99.14 |
| 2024-08-15 | 175.54 | -97.60 | -99.13 |
| 2024-08-14 | 175.07 | -97.55 | -99.11 |
| 2024-08-13 | 176.16 | -97.60 | -99.13 |
| 2024-08-12 | 175.07 | -97.60 | -99.13 |
| 2024-08-09 | 175.07 | -97.53 | -99.10 |
| 2024-08-08 | 171.65 | -97.50 | -99.08 |
| 2024-08-07 | 171.49 | -97.53 | -99.09 |
| 2024-08-06 | 167.91 | -97.53 | -99.08 |
| 2024-08-05 | 168.69 | -97.48 | -99.06 |
| 2024-08-02 | 172.74 | -97.60 | -99.12 |
| 2024-08-01 | 178.03 | -97.53 | -99.11 |
| 2024-07-31 | 179.74 | -97.48 | -99.10 |
| 2024-07-30 | 173.36 | -97.31 | -99.02 |
| 2024-07-29 | 177.88 | -97.55 | -99.12 |
| 2024-07-26 | 173.36 | -97.55 | -99.10 |
| 2024-07-25 | 173.67 | -97.55 | -99.11 |
| 2024-07-24 | 178.50 | -97.38 | -99.06 |
| 2024-07-23 | 180.68 | -97.46 | -99.09 |
| 2024-07-22 | 183.79 | -97.10 | -98.98 |
| 2024-07-19 | 180.06 | -96.88 | -98.89 |
| 2024-07-18 | 185.51 | -96.83 | -98.89 |
| 2024-07-17 | 184.73 | -96.66 | -98.83 |
| 2024-07-16 | 184.73 | -96.88 | -98.90 |
| 2024-07-15 | 189.40 | -96.86 | -98.91 |
| 2024-07-12 | 193.76 | -96.83 | -98.92 |
| 2024-07-11 | 186.60 | -96.86 | -98.90 |
| 2024-07-10 | 180.68 | -96.83 | -98.87 |
| 2024-07-09 | 181.15 | -96.86 | -98.88 |
| 2024-07-08 | 181.61 | -96.64 | -98.81 |
| 2024-07-05 | 184.42 | -96.81 | -98.88 |
| 2024-07-04 | 188.31 | -96.83 | -98.90 |
| 2024-07-03 | 186.60 | -96.57 | -98.80 |
| 2024-07-02 | 183.33 | -96.81 | -98.87 |
| 2024-06-28 | 182.24 | -96.43 | -98.73 |
| 2024-06-27 | 182.39 | -95.97 | -98.57 |
| 2024-06-26 | 187.69 | -95.95 | -98.59 |
| 2024-06-25 | 187.07 | -95.99 | -98.60 |
| 2024-06-24 | 186.60 | -96.04 | -98.62 |
| 2024-06-21 | 186.60 | -95.95 | -98.59 |
| 2024-06-20 | 191.43 | -95.59 | -98.49 |
| 2024-06-19 | 192.98 | -95.59 | -98.49 |
| 2024-06-18 | 184.88 | -95.49 | -98.42 |
| 2024-06-17 | 185.04 | -95.30 | -98.35 |
| 2024-06-14 | 184.57 | -95.25 | -98.33 |
| 2024-06-13 | 187.53 | -95.03 | -98.27 |
| 2024-06-12 | 184.88 | -95.66 | -98.48 |
| 2024-06-11 | 188.16 | -95.71 | -98.51 |
| 2024-06-07 | 190.65 | -95.32 | -98.39 |
| 2024-06-06 | 192.21 | -95.30 | -98.39 |
| 2024-06-05 | 190.65 | -95.08 | -98.31 |
| 2024-06-04 | 190.65 | -95.03 | -98.29 |
| 2024-06-03 | 190.03 | -94.89 | -98.24 |
| 2024-05-31 | 185.04 | -94.63 | -98.11 |
| 2024-05-30 | 187.53 | -94.89 | -98.22 |
| 2024-05-29 | 191.43 | -94.99 | -98.28 |
| 2024-05-28 | 196.26 | -94.87 | -98.27 |
| 2024-05-27 | 195.94 | -94.79 | -98.24 |
| 2024-05-24 | 192.67 | -94.53 | -98.13 |
| 2024-05-23 | 196.26 | -94.29 | -98.07 |
| 2024-05-22 | 201.24 | -94.53 | -98.18 |
| 2024-05-21 | 201.40 | -94.55 | -98.19 |
| 2024-05-20 | 208.56 | -94.41 | -98.19 |
| 2024-05-17 | 207.16 | -94.15 | -98.09 |
| 2024-05-16 | 204.20 | -94.34 | -98.14 |
| 2024-05-14 | 199.53 | -93.88 | -97.96 |
| 2024-05-13 | 200.15 | -93.16 | -97.72 |
| 2024-05-10 | 197.81 | -93.04 | -97.66 |
| 2024-05-09 | 190.80 | -92.56 | -97.44 |
| 2024-05-08 | 186.75 | -92.92 | -97.53 |
| 2024-05-07 | 189.09 | -94.89 | -98.23 |
| 2024-05-06 | 190.96 | -94.67 | -98.17 |
| 2024-05-03 | 189.09 | -94.60 | -98.13 |
| 2024-05-02 | 185.20 | -94.72 | -98.15 |
| 2024-04-30 | 177.88 | -94.51 | -98.02 |
| 2024-04-29 | 177.56 | -95.32 | -98.31 |
| 2024-04-26 | 176.47 | -95.39 | -98.33 |
| 2024-04-25 | 170.45 | -95.32 | -98.27 |
| 2024-04-24 | 169.21 | -95.18 | -98.21 |
| 2024-04-23 | 163.50 | -95.08 | -98.13 |
| 2024-04-22 | 158.09 | -95.11 | -98.10 |
| 2024-04-19 | 154.39 | -94.72 | -97.93 |
| 2024-04-18 | 156.86 | -94.31 | -97.79 |
| 2024-04-17 | 154.54 | -95.08 | -98.07 |
| 2024-04-16 | 154.70 | -95.20 | -98.12 |
| 2024-04-15 | 159.79 | -94.91 | -98.04 |
| 2024-04-12 | 162.11 | -94.53 | -97.91 |
| 2024-04-11 | 167.82 | -94.00 | -97.76 |
| 2024-04-10 | 168.60 | -93.04 | -97.41 |
| 2024-04-09 | 163.81 | -95.80 | -98.41 |
| 2024-04-08 | 162.11 | -97.22 | -98.94 |
| 2024-04-05 | 161.65 | -97.12 | -98.90 |
| 2024-04-03 | 161.65 | -96.78 | -98.77 |
| 2024-04-02 | 164.89 | -97.62 | -99.10 |
| 2024-03-28 | 158.71 | -97.26 | -98.94 |
| 2024-03-27 | 156.70 | -96.98 | -98.82 |
| 2024-03-26 | 160.10 | -96.14 | -98.51 |
| 2024-03-25 | 157.63 | -95.54 | -98.27 |
| 2024-03-22 | 158.09 | -95.18 | -98.13 |
| 2024-03-21 | 164.12 | -95.20 | -98.18 |
| 2024-03-20 | 159.02 | -94.96 | -98.05 |
| 2024-03-19 | 158.71 | -94.75 | -97.97 |
| 2024-03-18 | 161.96 | -94.39 | -97.86 |
| 2024-03-15 | 161.80 | -94.41 | -97.86 |
| 2024-03-14 | 165.20 | -93.88 | -97.69 |
| 2024-03-13 | 167.52 | -94.00 | -97.76 |
| 2024-03-12 | 167.52 | -94.03 | -97.77 |
| 2024-03-11 | 159.33 | -94.07 | -97.71 |
| 2024-03-08 | 155.78 | -94.00 | -97.65 |
| 2024-03-07 | 153.61 | -94.12 | -97.68 |
| 2024-03-06 | 156.39 | -94.12 | -97.71 |
| 2024-03-05 | 151.76 | -94.24 | -97.71 |
| 2024-03-04 | 158.56 | -94.10 | -97.72 |
| 2024-03-01 | 158.25 | -93.88 | -97.63 |
| 2024-02-29 | 156.86 | -94.00 | -97.66 |
| 2024-02-28 | 157.63 | -93.88 | -97.63 |
| 2024-02-27 | 161.96 | -93.88 | -97.66 |
| 2024-02-26 | 159.02 | -94.15 | -97.74 |
| 2024-02-23 | 160.72 | -94.12 | -97.75 |
| 2024-02-22 | 161.34 | -94.00 | -97.70 |
| 2024-02-21 | 157.17 | -93.64 | -97.53 |
| 2024-02-20 | 153.00 | -93.64 | -97.49 |
| 2024-02-19 | 151.61 | -93.52 | -97.43 |
| 2024-02-16 | 154.85 | -93.64 | -97.51 |
| 2024-02-15 | 148.36 | -93.52 | -97.39 |
| 2024-02-14 | 147.44 | -93.52 | -97.38 |
| 2024-02-09 | 144.97 | -93.64 | -97.40 |
| 2024-02-08 | 147.13 | -93.40 | -97.33 |
| 2024-02-07 | 150.22 | -93.52 | -97.41 |
| 2024-02-06 | 151.45 | -92.56 | -97.04 |
| 2024-02-05 | 141.41 | -92.68 | -96.97 |
| 2024-02-02 | 141.88 | -92.68 | -96.97 |
| 2024-02-01 | 143.11 | -92.92 | -97.09 |
| 2024-01-31 | 141.26 | -93.16 | -97.17 |
| 2024-01-30 | 144.50 | -92.92 | -97.11 |
| 2024-01-29 | 150.68 | -92.32 | -96.94 |
| 2024-01-26 | 148.67 | -92.20 | -96.86 |
| 2024-01-25 | 152.53 | -92.20 | -96.91 |
| 2024-01-24 | 148.05 | -92.20 | -96.86 |
| 2024-01-23 | 139.10 | -92.44 | -96.84 |
| 2024-01-22 | 133.38 | -92.56 | -96.81 |
| 2024-01-19 | 138.48 | -91.96 | -96.63 |
| 2024-01-18 | 139.87 | -91.96 | -96.65 |
| 2024-01-17 | 137.86 | -91.84 | -96.57 |
| 2024-01-16 | 147.13 | -91.48 | -96.55 |
| 2024-01-15 | 153.00 | -91.24 | -96.54 |
| 2024-01-12 | 153.15 | -91.36 | -96.59 |
| 2024-01-11 | 154.23 | -91.60 | -96.70 |
| 2024-01-10 | 150.99 | -91.48 | -96.61 |
| 2024-01-09 | 152.38 | -91.36 | -96.58 |
| 2024-01-08 | 152.69 | -91.48 | -96.63 |
| 2024-01-05 | 157.63 | -91.36 | -96.65 |
| 2024-01-04 | 159.64 | -90.64 | -96.40 |
| 2024-01-03 | 159.33 | -91.12 | -96.58 |
| 2024-01-02 | 161.65 | -90.88 | -96.52 |
| 2023-12-29 | 165.51 | -90.28 | -96.34 |
| 2023-12-28 | 166.13 | -90.52 | -96.44 |
| 2023-12-27 | 158.87 | -90.52 | -96.34 |
| 2023-12-22 | 154.39 | -91.00 | -96.46 |
| 2023-12-21 | 159.17 | -91.12 | -96.57 |
| 2023-12-20 | 158.87 | -90.88 | -96.48 |
| 2023-12-19 | 156.86 | -91.36 | -96.64 |
| 2023-12-18 | 158.87 | -91.24 | -96.62 |
| 2023-12-15 | 161.65 | -90.76 | -96.47 |
| 2023-12-14 | 155.47 | -92.08 | -96.90 |
| 2023-12-13 | 152.69 | -91.96 | -96.82 |
| 2023-12-12 | 155.00 | -91.96 | -96.85 |
| 2023-12-11 | 152.38 | -91.96 | -96.82 |
| 2023-12-08 | 154.23 | -92.08 | -96.89 |
| 2023-12-07 | 154.39 | -91.84 | -96.79 |
| 2023-12-06 | 156.24 | -91.72 | -96.77 |
| 2023-12-05 | 154.23 | -91.96 | -96.84 |
| 2023-12-04 | 159.33 | -91.96 | -96.90 |
| 2023-12-01 | 162.11 | -91.84 | -96.89 |
| 2023-11-30 | 165.51 | -91.36 | -96.75 |
| 2023-11-29 | 164.58 | -91.60 | -96.83 |
| 2023-11-28 | 170.30 | -91.72 | -96.94 |
| 2023-11-27 | 172.92 | -91.84 | -97.01 |
| 2023-11-24 | 173.23 | -91.96 | -97.06 |
| 2023-11-23 | 178.95 | -91.36 | -96.90 |
| 2023-11-22 | 175.86 | -91.12 | -96.78 |
| 2023-11-21 | 175.55 | -91.24 | -96.82 |
| 2023-11-20 | 176.47 | -91.96 | -97.09 |
| 2023-11-17 | 171.38 | -92.32 | -97.17 |
| 2023-11-16 | 177.25 | -92.32 | -97.23 |
| 2023-11-15 | 181.11 | -92.08 | -97.18 |
| 2023-11-14 | 170.76 | -92.32 | -97.16 |
| 2023-11-13 | 171.22 | -92.20 | -97.12 |
| 2023-11-10 | 167.36 | -92.56 | -97.22 |
| 2023-11-09 | 172.30 | -92.44 | -97.22 |
| 2023-11-08 | 172.61 | -92.32 | -97.18 |
| 2023-11-07 | 174.31 | -92.20 | -97.16 |
| 2023-11-06 | 179.10 | -91.96 | -97.12 |
| 2023-11-03 | 174.31 | -92.08 | -97.11 |
| 2023-11-02 | 167.67 | -92.44 | -97.18 |
| 2023-11-01 | 165.51 | -92.68 | -97.24 |
| 2023-10-31 | 165.97 | -92.08 | -97.02 |
| 2023-10-30 | 170.76 | -91.84 | -96.99 |
| 2023-10-27 | 170.76 | -91.96 | -97.03 |
| 2023-10-26 | 164.92 | -91.96 | -96.97 |
| 2023-10-25 | 165.67 | -91.96 | -96.97 |
| 2023-10-24 | 163.57 | -91.84 | -96.90 |
| 2023-10-20 | 166.42 | -91.84 | -96.94 |
| 2023-10-19 | 168.21 | -91.96 | -97.00 |
| 2023-10-18 | 175.25 | -91.96 | -97.08 |
| 2023-10-17 | 175.55 | -91.72 | -97.00 |
| 2023-10-16 | 173.60 | -91.72 | -96.97 |
| 2023-10-13 | 176.15 | -91.36 | -96.87 |
| 2023-10-12 | 182.44 | -91.48 | -96.98 |
| 2023-10-11 | 177.80 | -91.84 | -97.06 |
| 2023-10-10 | 174.35 | -91.60 | -96.94 |
| 2023-10-09 | 172.11 | -91.60 | -96.91 |
| 2023-10-06 | 171.66 | -91.84 | -97.00 |
| 2023-10-05 | 167.16 | -91.84 | -96.95 |
| 2023-10-04 | 166.72 | -91.72 | -96.90 |
| 2023-10-03 | 168.66 | -92.08 | -97.05 |
| 2023-09-29 | 176.15 | -92.32 | -97.22 |
| 2023-09-28 | 169.56 | -92.32 | -97.15 |
| 2023-09-27 | 173.30 | -92.08 | -97.10 |
| 2023-09-26 | 170.91 | -92.32 | -97.17 |
| 2023-09-25 | 174.65 | -92.20 | -97.16 |
| 2023-09-22 | 180.04 | -92.08 | -97.17 |
| 2023-09-21 | 173.75 | -91.96 | -97.06 |
| 2023-09-20 | 177.20 | -91.84 | -97.06 |
| 2023-09-19 | 179.00 | -91.84 | -97.08 |
| 2023-09-18 | 177.65 | -91.60 | -96.98 |
| 2023-09-15 | 181.54 | -91.60 | -97.02 |
| 2023-09-14 | 180.04 | -90.40 | -96.57 |
| 2023-09-13 | 179.30 | -90.40 | -96.56 |
| 2023-09-12 | 179.44 | -89.92 | -96.39 |
| 2023-09-11 | 180.34 | -90.40 | -96.58 |
| 2023-09-07 | 181.39 | -90.16 | -96.50 |
| 2023-09-06 | 184.84 | -89.68 | -96.38 |
| 2023-09-05 | 184.84 | -89.68 | -96.38 |
| 2023-09-04 | 190.83 | -89.80 | -96.49 |
| 2023-08-31 | 183.49 | -89.92 | -96.45 |
| 2023-08-30 | 184.54 | -89.92 | -96.46 |
| 2023-08-29 | 184.99 | -90.28 | -96.59 |
| 2023-08-28 | 179.30 | -90.04 | -96.43 |
| 2023-08-25 | 177.20 | -90.04 | -96.41 |
| 2023-08-24 | 180.94 | -90.16 | -96.50 |
| 2023-08-23 | 175.70 | -90.16 | -96.43 |
| 2023-08-22 | 174.35 | -89.08 | -96.02 |
| 2023-08-21 | 171.81 | -91.84 | -97.00 |
| 2023-08-18 | 176.75 | -90.64 | -96.62 |
| 2023-08-17 | 182.74 | -89.92 | -96.44 |
| 2023-08-16 | 182.29 | -89.44 | -96.26 |
| 2023-08-15 | 186.18 | -89.08 | -96.19 |
| 2023-08-14 | 189.03 | -88.12 | -95.89 |
| 2023-08-11 | 193.82 | -87.76 | -95.84 |
| 2023-08-10 | 196.22 | -87.52 | -95.79 |
| 2023-08-09 | 195.92 | -87.52 | -95.78 |
| 2023-08-08 | 194.87 | -87.52 | -95.77 |
| 2023-08-07 | 200.11 | -87.28 | -95.76 |
| 2023-08-04 | 200.11 | -86.56 | -95.52 |
| 2023-08-03 | 198.01 | -86.80 | -95.57 |
| 2023-08-02 | 199.36 | -86.56 | -95.51 |
| 2023-08-01 | 207.60 | -86.56 | -95.63 |
| 2023-07-31 | 207.60 | -86.32 | -95.55 |
| 2023-07-28 | 205.80 | -86.08 | -95.45 |
| 2023-07-27 | 201.31 | -86.80 | -95.62 |
| 2023-07-26 | 197.42 | -86.80 | -95.56 |
| 2023-07-25 | 198.31 | -87.28 | -95.74 |
| 2023-07-24 | 186.93 | -87.28 | -95.57 |
| 2023-07-21 | 193.37 | -87.04 | -95.58 |
| 2023-07-20 | 190.53 | -87.04 | -95.54 |
| 2023-07-19 | 191.13 | -86.80 | -95.47 |
| 2023-07-18 | 192.17 | -86.80 | -95.48 |
| 2023-07-14 | 198.01 | -87.04 | -95.65 |
| 2023-07-13 | 197.27 | -86.80 | -95.56 |
| 2023-07-12 | 189.93 | -87.28 | -95.61 |
| 2023-07-11 | 186.63 | -87.52 | -95.65 |
| 2023-07-10 | 184.24 | -86.80 | -95.36 |
| 2023-07-07 | 182.44 | -86.08 | -95.07 |
| 2023-07-06 | 184.84 | -86.08 | -95.11 |
| 2023-07-05 | 191.58 | -85.60 | -95.06 |
| 2023-07-04 | 195.92 | -85.36 | -95.05 |
| 2023-07-03 | 194.12 | -85.12 | -94.94 |
| 2023-06-30 | 188.28 | -85.60 | -95.01 |
| 2023-06-29 | 188.58 | -85.36 | -94.93 |
| 2023-06-28 | 192.47 | -85.12 | -94.91 |
| 2023-06-27 | 191.72 | -84.88 | -94.82 |
| 2023-06-26 | 186.78 | -84.40 | -94.56 |
| 2023-06-23 | 187.83 | -84.40 | -94.58 |
| 2023-06-21 | 192.77 | -83.68 | -94.43 |
| 2023-06-20 | 198.31 | -82.49 | -94.13 |
| 2023-06-19 | 202.51 | -82.49 | -94.21 |
| 2023-06-16 | 204.60 | -83.92 | -94.72 |
| 2023-06-15 | 201.61 | -85.84 | -95.31 |
| 2023-06-14 | 195.02 | -85.84 | -95.20 |
| 2023-06-13 | 196.97 | -86.08 | -95.31 |
| 2023-06-12 | 195.02 | -86.56 | -95.45 |
| 2023-06-09 | 194.42 | -86.80 | -95.52 |
| 2023-06-08 | 192.77 | -86.56 | -95.41 |
| 2023-06-07 | 191.87 | -86.56 | -95.40 |
| 2023-06-06 | 189.18 | -86.80 | -95.44 |
| 2023-06-05 | 189.78 | -86.56 | -95.36 |
| 2023-06-02 | 187.38 | -86.32 | -95.24 |
| 2023-06-01 | 176.00 | -86.80 | -95.22 |
| 2023-05-31 | 176.75 | -87.04 | -95.32 |
| 2023-05-30 | 181.84 | -86.32 | -95.15 |
| 2023-05-29 | 181.24 | -86.32 | -95.14 |
| 2023-05-25 | 184.09 | -86.56 | -95.27 |
| 2023-05-24 | 189.18 | -86.32 | -95.27 |
| 2023-05-23 | 193.52 | -85.60 | -95.10 |
| 2023-05-22 | 197.12 | -85.60 | -95.15 |
| 2023-05-19 | 193.52 | -85.84 | -95.18 |
| 2023-05-18 | 197.72 | -86.32 | -95.41 |
| 2023-05-17 | 194.87 | -85.84 | -95.20 |
| 2023-05-16 | 201.31 | -85.36 | -95.14 |
| 2023-05-15 | 201.31 | -85.60 | -95.22 |
| 2023-05-12 | 195.77 | -85.60 | -95.13 |
| 2023-05-11 | 197.42 | -85.36 | -95.08 |
| 2023-05-10 | 197.57 | -85.12 | -95.00 |
| 2023-05-09 | 198.91 | -85.36 | -95.10 |
| 2023-05-08 | 205.50 | -84.88 | -95.05 |
| 2023-05-05 | 201.91 | -84.88 | -94.99 |
| 2023-05-04 | 200.41 | -84.64 | -94.89 |
| 2023-05-03 | 196.22 | -84.64 | -94.82 |
| 2023-05-02 | 199.36 | -84.16 | -94.71 |
| 2023-04-28 | 199.51 | -84.64 | -94.87 |
| 2023-04-27 | 198.61 | -84.40 | -94.78 |
| 2023-04-26 | 196.97 | -84.40 | -94.75 |
| 2023-04-25 | 195.34 | -84.88 | -94.88 |
| 2023-04-24 | 200.40 | -84.16 | -94.73 |
| 2023-04-21 | 201.59 | -84.16 | -94.75 |
| 2023-04-20 | 206.96 | -83.92 | -94.76 |
| 2023-04-19 | 206.36 | -83.92 | -94.75 |
| 2023-04-18 | 210.53 | -84.16 | -94.90 |
| 2023-04-17 | 213.22 | -84.16 | -94.94 |
| 2023-04-14 | 208.45 | -84.40 | -94.94 |
| 2023-04-13 | 206.36 | -84.16 | -94.83 |
| 2023-04-12 | 205.77 | -83.92 | -94.74 |
| 2023-04-11 | 208.75 | -83.92 | -94.79 |
| 2023-04-06 | 206.06 | -84.64 | -94.98 |
| 2023-04-04 | 205.17 | -84.64 | -94.97 |
| 2023-04-03 | 206.96 | -84.16 | -94.84 |
| 2023-03-31 | 206.66 | -83.68 | -94.68 |
| 2023-03-30 | 205.77 | -83.92 | -94.74 |
| 2023-03-29 | 203.68 | -83.44 | -94.55 |
| 2023-03-28 | 198.02 | -84.40 | -94.77 |
| 2023-03-27 | 194.59 | -83.92 | -94.54 |
| 2023-03-24 | 199.51 | -83.92 | -94.63 |
| 2023-03-23 | 201.89 | -83.92 | -94.68 |
| 2023-03-22 | 195.04 | -83.68 | -94.47 |
| 2023-03-21 | 189.97 | -83.68 | -94.37 |
| 2023-03-20 | 186.25 | -83.92 | -94.38 |
| 2023-03-17 | 194.14 | -82.97 | -94.21 |
| 2023-03-16 | 189.52 | -83.20 | -94.20 |
| 2023-03-15 | 194.74 | -83.44 | -94.38 |
| 2023-03-14 | 189.97 | -83.68 | -94.37 |
| 2023-03-13 | 196.83 | -82.97 | -94.26 |
| 2023-03-10 | 190.42 | -82.73 | -94.05 |
| 2023-03-09 | 200.40 | -82.01 | -94.01 |
| 2023-03-08 | 201.59 | -82.25 | -94.11 |
| 2023-03-07 | 208.75 | -82.01 | -94.17 |
| 2023-03-06 | 209.94 | -81.53 | -94.04 |
| 2023-03-03 | 209.64 | -81.29 | -93.96 |
| 2023-03-02 | 206.96 | -81.77 | -94.06 |
| 2023-03-01 | 209.34 | -81.53 | -94.03 |
| 2023-02-28 | 197.87 | -82.25 | -94.04 |
| 2023-02-27 | 199.21 | -81.53 | -93.83 |
| 2023-02-24 | 201.59 | -81.53 | -93.87 |
| 2023-02-23 | 205.17 | -81.53 | -93.95 |
| 2023-02-22 | 206.06 | -81.05 | -93.81 |
| 2023-02-21 | 208.15 | -80.81 | -93.77 |
| 2023-02-20 | 212.92 | -80.33 | -93.71 |
| 2023-02-17 | 211.13 | -80.81 | -93.83 |
| 2023-02-16 | 215.00 | -80.33 | -93.75 |
| 2023-02-15 | 212.02 | -80.33 | -93.69 |
| 2023-02-14 | 216.49 | -79.85 | -93.63 |
| 2023-02-13 | 217.98 | -79.37 | -93.51 |
| 2023-02-10 | 217.39 | -79.37 | -93.50 |
| 2023-02-09 | 224.24 | -79.61 | -93.71 |
| 2023-02-08 | 219.18 | -79.85 | -93.69 |
| 2023-02-07 | 219.18 | -79.37 | -93.54 |
| 2023-02-06 | 218.28 | -80.09 | -93.74 |
| 2023-02-03 | 224.54 | -79.61 | -93.72 |
| 2023-02-02 | 229.01 | -78.89 | -93.58 |
| 2023-02-01 | 230.50 | -79.13 | -93.68 |
| 2023-01-31 | 227.82 | -80.09 | -93.93 |
| 2023-01-30 | 231.10 | -80.09 | -93.99 |
| 2023-01-27 | 239.44 | -78.65 | -93.71 |
| 2023-01-26 | 238.55 | -80.57 | -94.26 |
| 2023-01-20 | 230.50 | -80.33 | -94.05 |
| 2023-01-19 | 224.54 | -80.57 | -94.01 |
| 2023-01-18 | 225.14 | -80.81 | -94.10 |
| 2023-01-17 | 223.35 | -80.81 | -94.06 |
| 2023-01-16 | 225.44 | -80.57 | -94.03 |
| 2023-01-13 | 225.73 | -80.33 | -93.96 |
| 2023-01-12 | 222.46 | -80.09 | -93.82 |
| 2023-01-11 | 221.56 | -79.85 | -93.73 |
| 2023-01-10 | 219.77 | -79.13 | -93.47 |
| 2023-01-09 | 220.37 | -79.61 | -93.63 |
| 2023-01-06 | 214.71 | -79.37 | -93.44 |
| 2023-01-05 | 215.60 | -78.89 | -93.31 |
| 2023-01-04 | 211.73 | -78.65 | -93.15 |
| 2023-01-03 | 201.89 | -79.61 | -93.24 |
| 2022-12-30 | 196.83 | -79.85 | -93.21 |
| 2022-12-29 | 195.78 | -79.61 | -93.11 |
| 2022-12-28 | 198.61 | -79.13 | -93.01 |
| 2022-12-23 | 193.55 | -79.85 | -93.13 |
| 2022-12-22 | 194.89 | -79.37 | -93.00 |
| 2022-12-21 | 187.44 | -80.09 | -93.07 |
| 2022-12-20 | 186.25 | -80.33 | -93.13 |
| 2022-12-19 | 190.72 | -80.09 | -93.15 |
| 2022-12-16 | 192.36 | -79.13 | -92.86 |
| 2022-12-15 | 190.72 | -79.37 | -92.90 |
| 2022-12-14 | 195.04 | -78.65 | -92.76 |
| 2022-12-13 | 193.99 | -77.93 | -92.49 |
| 2022-12-12 | 191.76 | -78.41 | -92.60 |
| 2022-12-09 | 198.02 | -78.17 | -92.67 |
| 2022-12-08 | 191.46 | -77.69 | -92.34 |
| 2022-12-07 | 182.82 | -79.13 | -92.62 |
| 2022-12-06 | 191.76 | -77.45 | -92.27 |
| 2022-12-05 | 191.61 | -77.21 | -92.18 |
| 2022-12-02 | 179.69 | -79.37 | -92.62 |
| 2022-12-01 | 181.92 | -81.05 | -93.28 |
| 2022-11-30 | 178.65 | -82.01 | -93.54 |
| 2022-11-29 | 172.98 | -81.77 | -93.32 |
| 2022-11-28 | 159.57 | -82.25 | -93.16 |
| 2022-11-25 | 163.45 | -82.25 | -93.26 |
| 2022-11-24 | 164.94 | -82.01 | -93.21 |
| 2022-11-23 | 162.55 | -82.49 | -93.33 |
| 2022-11-22 | 161.06 | -82.49 | -93.29 |
| 2022-11-21 | 164.79 | -82.01 | -93.20 |
| 2022-11-18 | 169.41 | -81.29 | -93.05 |
| 2022-11-17 | 170.45 | -80.57 | -92.81 |
| 2022-11-16 | 173.58 | -80.33 | -92.81 |
| 2022-11-15 | 174.92 | -80.81 | -93.02 |
| 2022-11-14 | 163.75 | -81.77 | -93.09 |
| 2022-11-11 | 159.57 | -83.68 | -93.71 |
| 2022-11-10 | 141.39 | -84.64 | -93.64 |
| 2022-11-09 | 145.27 | -83.92 | -93.45 |
| 2022-11-08 | 148.40 | -83.44 | -93.34 |
| 2022-11-07 | 148.55 | -83.44 | -93.34 |
| 2022-11-04 | 141.84 | -83.92 | -93.35 |
| 2022-11-03 | 129.77 | -84.40 | -93.21 |
| 2022-11-02 | 137.07 | -84.64 | -93.52 |
| 2022-11-01 | 131.71 | -84.64 | -93.37 |
| 2022-10-31 | 120.83 | -85.36 | -93.37 |
| 2022-10-28 | 122.62 | -85.12 | -93.32 |
| 2022-10-27 | 131.11 | -84.16 | -93.15 |
| 2022-10-26 | 129.67 | -83.68 | -92.90 |
| 2022-10-25 | 127.52 | -84.64 | -93.25 |
| 2022-10-24 | 127.52 | -84.16 | -93.04 |
| 2022-10-21 | 142.62 | -82.73 | -92.88 |
| 2022-10-20 | 143.34 | -82.73 | -92.90 |
| 2022-10-19 | 146.93 | -82.01 | -92.71 |
| 2022-10-18 | 152.54 | -82.01 | -92.87 |
| 2022-10-17 | 147.94 | -82.49 | -92.94 |
| 2022-10-14 | 147.80 | -82.97 | -93.13 |
| 2022-10-13 | 145.35 | -82.97 | -93.06 |
| 2022-10-12 | 149.52 | -82.01 | -92.79 |
| 2022-10-11 | 151.53 | -82.01 | -92.85 |
| 2022-10-10 | 156.71 | -81.29 | -92.71 |
| 2022-10-07 | 164.33 | -81.29 | -92.92 |
| 2022-10-06 | 168.36 | -80.57 | -92.76 |
| 2022-10-05 | 169.37 | -81.05 | -92.96 |
| 2022-10-03 | 154.70 | -82.01 | -92.93 |
| 2022-09-30 | 157.29 | -82.25 | -93.10 |
| 2022-09-29 | 155.99 | -82.73 | -93.25 |
| 2022-09-28 | 157.43 | -82.73 | -93.29 |
| 2022-09-27 | 166.35 | -81.05 | -92.88 |
| 2022-09-26 | 166.06 | -81.53 | -93.06 |
| 2022-09-23 | 167.21 | -81.53 | -93.09 |
| 2022-09-22 | 170.52 | -80.57 | -92.82 |
| 2022-09-21 | 174.83 | -79.85 | -92.67 |
| 2022-09-20 | 179.58 | -79.61 | -92.71 |
| 2022-09-19 | 175.98 | -79.37 | -92.52 |
| 2022-09-16 | 179.00 | -80.09 | -92.86 |
| 2022-09-15 | 181.30 | -79.37 | -92.66 |
| 2022-09-14 | 180.44 | -79.13 | -92.56 |
| 2022-09-13 | 187.20 | -78.17 | -92.40 |
| 2022-09-09 | 187.63 | -78.17 | -92.41 |
| 2022-09-08 | 180.15 | -77.93 | -92.12 |
| 2022-09-07 | 182.89 | -78.17 | -92.28 |
| 2022-09-06 | 184.90 | -77.93 | -92.25 |
| 2022-09-05 | 184.76 | -77.69 | -92.16 |
| 2022-09-02 | 188.21 | -77.69 | -92.26 |
| 2022-09-01 | 190.51 | -77.21 | -92.15 |
| 2022-08-31 | 194.82 | -76.49 | -92.02 |
| 2022-08-30 | 194.82 | -76.01 | -91.86 |
| 2022-08-29 | 195.11 | -75.77 | -91.79 |
| 2022-08-26 | 197.70 | -75.29 | -91.70 |
| 2022-08-25 | 194.82 | -74.57 | -91.37 |
| 2022-08-24 | 184.76 | -75.05 | -91.24 |
| 2022-08-23 | 188.21 | -73.13 | -90.68 |
| 2022-08-22 | 191.66 | -63.05 | -87.33 |
| 2022-08-19 | 192.23 | -62.09 | -87.03 |
| 2022-08-18 | 191.66 | -62.57 | -87.17 |
| 2022-08-17 | 193.67 | -60.65 | -86.60 |
| 2022-08-16 | 192.52 | -60.65 | -86.55 |
| 2022-08-15 | 195.97 | -62.57 | -87.35 |
| 2022-08-12 | 197.99 | -64.01 | -87.92 |
| 2022-08-11 | 195.97 | -67.85 | -89.14 |
| 2022-08-10 | 189.65 | -70.25 | -89.73 |
| 2022-08-09 | 194.82 | -69.77 | -89.75 |
| 2022-08-08 | 195.69 | -70.49 | -90.02 |
| 2022-08-05 | 197.70 | -70.73 | -90.17 |
| 2022-08-04 | 197.41 | -72.17 | -90.64 |
| 2022-08-03 | 191.66 | -72.89 | -90.70 |
| 2022-08-02 | 190.51 | -72.17 | -90.42 |
| 2022-08-01 | 197.41 | -72.17 | -90.64 |
| 2022-07-29 | 197.41 | -72.41 | -90.72 |
| 2022-07-28 | 203.74 | -70.73 | -90.36 |
| 2022-07-27 | 204.89 | -70.25 | -90.24 |
| 2022-07-26 | 208.63 | -69.29 | -90.05 |
| 2022-07-25 | 203.74 | -69.77 | -90.05 |
| 2022-07-22 | 203.45 | -68.33 | -89.56 |
| 2022-07-21 | 203.16 | -69.29 | -89.87 |
| 2022-07-20 | 208.34 | -70.01 | -90.27 |
| 2022-07-19 | 205.18 | -70.25 | -90.25 |
| 2022-07-18 | 207.19 | -69.77 | -90.16 |
| 2022-07-15 | 199.71 | -70.73 | -90.23 |
| 2022-07-14 | 205.47 | -69.05 | -89.87 |
| 2022-07-13 | 206.90 | -68.09 | -89.60 |
| 2022-07-12 | 207.19 | -69.53 | -90.08 |
| 2022-07-11 | 211.22 | -68.57 | -89.90 |
| 2022-07-08 | 219.56 | -67.37 | -89.79 |
| 2022-07-07 | 218.98 | -68.33 | -90.07 |
| 2022-07-06 | 216.68 | -68.09 | -89.92 |
| 2022-07-05 | 221.00 | -67.37 | -89.83 |
| 2022-07-04 | 220.42 | -66.65 | -89.59 |
| 2022-06-30 | 220.42 | -66.17 | -89.44 |
| 2022-06-29 | 221.86 | -69.05 | -90.38 |
| 2022-06-28 | 226.75 | -67.61 | -90.09 |
| 2022-06-27 | 224.74 | -68.57 | -90.32 |
| 2022-06-24 | 216.97 | -70.01 | -90.54 |
| 2022-06-23 | 210.93 | -69.53 | -90.20 |
| 2022-06-22 | 206.90 | -70.73 | -90.46 |
| 2022-06-21 | 214.67 | -69.29 | -90.24 |
| 2022-06-20 | 209.49 | -70.25 | -90.39 |
| 2022-06-17 | 208.63 | -71.21 | -90.67 |
| 2022-06-16 | 204.32 | -71.93 | -90.78 |
| 2022-06-15 | 211.22 | -69.29 | -90.13 |
| 2022-06-14 | 207.19 | -69.53 | -90.08 |
| 2022-06-13 | 206.90 | -70.25 | -90.31 |
| 2022-06-10 | 218.12 | -68.09 | -89.97 |
| 2022-06-09 | 218.70 | -67.13 | -89.69 |
| 2022-06-08 | 220.13 | -66.41 | -89.51 |
| 2022-06-07 | 213.52 | -66.17 | -89.21 |
| 2022-06-06 | 214.96 | -66.89 | -89.49 |
| 2022-06-02 | 206.90 | -67.61 | -89.45 |
| 2022-06-01 | 209.49 | -65.93 | -88.99 |
| 2022-05-31 | 210.93 | -67.61 | -89.58 |
| 2022-05-30 | 206.62 | -67.13 | -89.28 |
| 2022-05-27 | 200.86 | -67.85 | -89.31 |
| 2022-05-26 | 191.95 | -68.09 | -89.07 |
| 2022-05-25 | 193.10 | -67.85 | -89.03 |
| 2022-05-24 | 192.23 | -67.37 | -88.83 |
| 2022-05-23 | 196.55 | -65.69 | -88.43 |
| 2022-05-20 | 200.00 | -67.37 | -89.12 |
| 2022-05-19 | 191.66 | -67.85 | -88.98 |
| 2022-05-18 | 198.27 | -60.65 | -86.81 |
| 2022-05-17 | 197.99 | -62.81 | -87.52 |
| 2022-05-16 | 188.50 | -63.29 | -87.28 |
| 2022-05-13 | 187.63 | -62.33 | -86.90 |
| 2022-05-12 | 180.01 | -61.61 | -86.29 |
| 2022-05-11 | 187.06 | -58.25 | -85.46 |
| 2022-05-10 | 183.61 | -61.37 | -86.38 |
| 2022-05-06 | 189.65 | -62.09 | -86.91 |
| 2022-05-05 | 200.29 | -59.93 | -86.66 |
| 2022-05-04 | 201.73 | -63.29 | -87.83 |
| 2022-05-03 | 205.18 | -62.57 | -87.74 |
| 2022-04-29 | 205.18 | -66.41 | -88.99 |
| 2022-04-28 | 193.10 | -69.05 | -89.44 |
| 2022-04-27 | 188.50 | -68.81 | -89.19 |
| 2022-04-26 | 188.50 | -69.77 | -89.52 |
| 2022-04-25 | 188.78 | -70.01 | -89.61 |
| 2022-04-22 | 198.52 | -68.09 | -89.31 |
| 2022-04-21 | 199.10 | -65.45 | -88.45 |
| 2022-04-20 | 202.53 | -68.33 | -89.53 |
| 2022-04-19 | 203.97 | -64.01 | -88.16 |
| 2022-04-14 | 211.13 | -66.17 | -89.13 |
| 2022-04-13 | 209.12 | -69.53 | -90.14 |
| 2022-04-12 | 208.26 | -72.41 | -91.05 |
| 2022-04-11 | 206.83 | -72.41 | -91.01 |
| 2022-04-08 | 216.57 | -73.61 | -91.66 |
| 2022-04-07 | 215.43 | -73.61 | -91.63 |
| 2022-04-06 | 218.86 | -76.25 | -92.55 |
| 2022-04-04 | 225.17 | -78.17 | -93.29 |
| 2022-04-01 | 218.86 | -78.41 | -93.23 |
| 2022-03-31 | 219.15 | -78.65 | -93.31 |
| 2022-03-30 | 220.87 | -78.65 | -93.35 |
| 2022-03-29 | 216.86 | -77.69 | -92.96 |
| 2022-03-28 | 213.42 | -78.17 | -93.03 |
| 2022-03-25 | 209.12 | -79.13 | -93.25 |
| 2022-03-24 | 217.14 | -79.13 | -93.42 |
| 2022-03-23 | 219.72 | -77.69 | -93.02 |
| 2022-03-22 | 216.28 | -77.69 | -92.95 |
| 2022-03-21 | 206.54 | -77.45 | -92.64 |
| 2022-03-18 | 210.27 | -79.37 | -93.35 |
| 2022-03-17 | 210.56 | -79.13 | -93.28 |
| 2022-03-16 | 189.93 | -79.61 | -92.97 |
| 2022-03-15 | 167.15 | -80.09 | -92.55 |
| 2022-03-14 | 183.63 | -78.65 | -92.47 |
| 2022-03-11 | 197.95 | -78.41 | -92.75 |
| 2022-03-10 | 202.25 | -77.69 | -92.62 |
| 2022-03-09 | 197.66 | -78.65 | -92.83 |
| 2022-03-08 | 199.10 | -78.41 | -92.78 |
| 2022-03-07 | 203.97 | -78.41 | -92.90 |
| 2022-03-04 | 216.00 | -78.65 | -93.24 |
| 2022-03-03 | 224.31 | -78.41 | -93.34 |
| 2022-03-02 | 222.30 | -78.17 | -93.23 |
| 2022-03-01 | 227.74 | -78.17 | -93.34 |
| 2022-02-28 | 227.74 | -78.65 | -93.48 |
| 2022-02-25 | 228.32 | -78.17 | -93.35 |
| 2022-02-24 | 230.32 | -78.17 | -93.39 |
| 2022-02-23 | 240.92 | -78.17 | -93.60 |
| 2022-02-22 | 238.34 | -78.41 | -93.62 |
| 2022-02-21 | 248.66 | -77.93 | -93.67 |
| 2022-02-18 | 250.66 | -76.97 | -93.43 |
| 2022-02-17 | 256.97 | -76.97 | -93.55 |
| 2022-02-16 | 255.53 | -78.17 | -93.86 |
| 2022-02-15 | 250.38 | -78.17 | -93.77 |
| 2022-02-14 | 253.53 | -76.97 | -93.48 |
| 2022-02-11 | 258.40 | -77.93 | -93.84 |
| 2022-02-10 | 258.69 | -79.37 | -94.25 |
| 2022-02-09 | 257.54 | -79.13 | -94.16 |
| 2022-02-08 | 250.66 | -79.13 | -94.05 |
| 2022-02-07 | 253.53 | -81.29 | -94.71 |
| 2022-02-04 | 253.82 | -82.25 | -94.98 |
| 2022-01-31 | 243.50 | -82.49 | -94.90 |
| 2022-01-28 | 239.20 | -82.25 | -94.77 |
| 2022-01-27 | 242.64 | -82.49 | -94.89 |
| 2022-01-26 | 249.52 | -82.01 | -94.85 |
| 2022-01-25 | 249.52 | -82.01 | -94.85 |
| 2022-01-24 | 255.25 | -81.53 | -94.80 |
| 2022-01-21 | 258.97 | -81.53 | -94.85 |
| 2022-01-20 | 259.26 | -80.81 | -94.66 |
| 2022-01-19 | 246.94 | -81.05 | -94.54 |
| 2022-01-18 | 247.51 | -81.53 | -94.68 |
| 2022-01-17 | 248.66 | -81.53 | -94.70 |
| 2022-01-14 | 250.66 | -82.25 | -94.94 |
| 2022-01-13 | 251.81 | -82.25 | -94.95 |
| 2022-01-12 | 250.95 | -82.25 | -94.94 |
| 2022-01-11 | 241.78 | -82.01 | -94.74 |
| 2022-01-10 | 241.50 | -81.53 | -94.59 |
| 2022-01-07 | 238.63 | -82.25 | -94.76 |
| 2022-01-06 | 232.61 | -82.49 | -94.73 |
| 2022-01-05 | 230.04 | -82.49 | -94.69 |
| 2022-01-04 | 235.77 | -81.77 | -94.57 |
| 2022-01-03 | 235.19 | -82.73 | -94.85 |
| 2021-12-31 | 236.91 | -82.97 | -94.94 |
| 2021-12-30 | 233.47 | -82.73 | -94.82 |
| 2021-12-29 | 232.33 | -83.44 | -95.02 |
| 2021-12-28 | 235.48 | -83.92 | -95.21 |
| 2021-12-24 | 234.91 | -83.68 | -95.13 |
| 2021-12-23 | 234.33 | -83.92 | -95.19 |
| 2021-12-22 | 232.33 | -84.40 | -95.31 |
| 2021-12-21 | 230.90 | -84.40 | -95.29 |
| 2021-12-20 | 228.03 | -84.64 | -95.32 |
| 2021-12-17 | 234.33 | -84.40 | -95.34 |
| 2021-12-16 | 238.92 | -84.16 | -95.33 |
| 2021-12-15 | 237.77 | -84.16 | -95.31 |
| 2021-12-14 | 240.35 | -84.40 | -95.42 |
| 2021-12-13 | 245.79 | -83.68 | -95.28 |
| 2021-12-10 | 245.51 | -84.16 | -95.42 |
| 2021-12-09 | 249.23 | -83.92 | -95.40 |
| 2021-12-08 | 246.08 | -83.92 | -95.36 |
| 2021-12-07 | 245.79 | -84.40 | -95.49 |
| 2021-12-06 | 236.63 | -84.40 | -95.37 |
| 2021-12-03 | 242.64 | -84.40 | -95.45 |
| 2021-12-02 | 243.21 | -84.16 | -95.39 |
| 2021-12-01 | 241.50 | -84.16 | -95.36 |
| 2021-11-30 | 238.34 | -84.40 | -95.39 |
| 2021-11-29 | 245.79 | -83.68 | -95.28 |
| 2021-11-26 | 247.51 | -83.92 | -95.37 |
| 2021-11-25 | 256.97 | -83.44 | -95.36 |
| 2021-11-24 | 256.11 | -83.20 | -95.28 |
| 2021-11-23 | 255.53 | -83.44 | -95.34 |
| 2021-11-22 | 259.54 | -83.20 | -95.33 |
| 2021-11-19 | 260.69 | -83.20 | -95.34 |
| 2021-11-18 | 263.84 | -82.97 | -95.32 |
| 2021-11-17 | 269.29 | -82.97 | -95.39 |
| 2021-11-16 | 269.57 | -83.20 | -95.46 |
| 2021-11-15 | 266.13 | -83.68 | -95.54 |
| 2021-11-12 | 265.27 | -83.68 | -95.53 |
| 2021-11-11 | 264.42 | -83.44 | -95.46 |
| 2021-11-10 | 260.40 | -83.44 | -95.41 |
| 2021-11-09 | 257.54 | -83.20 | -95.30 |
| 2021-11-08 | 257.54 | -82.73 | -95.17 |
| 2021-11-05 | 259.26 | -83.44 | -95.39 |
| 2021-11-04 | 263.56 | -83.68 | -95.51 |
| 2021-11-03 | 260.40 | -83.92 | -95.54 |
| 2021-11-02 | 262.41 | -83.44 | -95.43 |
| 2021-11-01 | 262.41 | -83.44 | -95.43 |
| 2021-10-29 | 265.56 | -83.68 | -95.54 |
| 2021-10-28 | 267.28 | -83.68 | -95.56 |
| 2021-10-27 | 268.68 | -83.92 | -95.64 |
| 2021-10-26 | 274.29 | -83.44 | -95.58 |
| 2021-10-25 | 275.70 | -83.68 | -95.66 |
| 2021-10-22 | 275.42 | -83.44 | -95.59 |
| 2021-10-21 | 273.45 | -83.44 | -95.57 |
| 2021-10-20 | 276.26 | -83.68 | -95.66 |
| 2021-10-19 | 270.93 | -83.68 | -95.60 |
| 2021-10-18 | 266.16 | -83.44 | -95.48 |
| 2021-10-15 | 264.47 | -83.68 | -95.52 |
| 2021-10-12 | 259.14 | -83.92 | -95.52 |
| 2021-10-11 | 263.91 | -83.68 | -95.52 |
| 2021-10-08 | 257.46 | -83.68 | -95.44 |
| 2021-10-07 | 255.78 | -83.44 | -95.35 |
| 2021-10-06 | 245.39 | -83.92 | -95.35 |
| 2021-10-05 | 247.36 | -83.44 | -95.23 |
| 2021-10-04 | 246.80 | -83.68 | -95.30 |
| 2021-09-30 | 253.81 | -83.44 | -95.32 |
| 2021-09-29 | 255.22 | -83.68 | -95.41 |
| 2021-09-28 | 252.41 | -82.97 | -95.17 |
| 2021-09-27 | 248.20 | -83.68 | -95.31 |
| 2021-09-24 | 248.76 | -83.20 | -95.18 |
| 2021-09-23 | 253.25 | -82.73 | -95.11 |
| 2021-09-21 | 248.76 | -83.20 | -95.18 |
| 2021-09-20 | 247.36 | -82.97 | -95.10 |
| 2021-09-17 | 258.86 | -81.53 | -94.85 |
| 2021-09-16 | 255.78 | -82.01 | -94.94 |
| 2021-09-15 | 261.67 | -81.53 | -94.89 |
| 2021-09-14 | 267.00 | -81.05 | -94.84 |
| 2021-09-13 | 271.21 | -81.05 | -94.89 |
| 2021-09-10 | 276.54 | -80.81 | -94.90 |
| 2021-09-09 | 269.52 | -80.81 | -94.81 |
| 2021-09-08 | 277.38 | -81.53 | -95.10 |
| 2021-09-07 | 278.50 | -81.77 | -95.18 |
| 2021-09-06 | 275.42 | -81.29 | -95.02 |
| 2021-09-03 | 272.33 | -81.05 | -94.91 |
| 2021-09-02 | 274.58 | -80.81 | -94.88 |
| 2021-09-01 | 273.17 | -80.57 | -94.79 |
| 2021-08-31 | 270.65 | -80.81 | -94.82 |
| 2021-08-30 | 266.16 | -81.29 | -94.89 |
| 2021-08-27 | 264.19 | -82.49 | -95.19 |
| 2021-08-26 | 264.47 | -82.97 | -95.33 |
| 2021-08-25 | 268.40 | -83.20 | -95.44 |
| 2021-08-24 | 268.12 | -82.97 | -95.37 |
| 2021-08-23 | 260.27 | -83.68 | -95.47 |
| 2021-08-20 | 256.06 | -83.68 | -95.42 |
| 2021-08-19 | 262.51 | -83.44 | -95.43 |
| 2021-08-18 | 270.09 | -83.44 | -95.53 |
| 2021-08-17 | 268.40 | -83.44 | -95.51 |
| 2021-08-16 | 274.86 | -83.20 | -95.52 |
| 2021-08-13 | 277.38 | -82.25 | -95.30 |
| 2021-08-12 | 278.50 | -85.12 | -96.07 |
| 2021-08-11 | 280.75 | -84.88 | -96.03 |
| 2021-08-10 | 279.91 | -85.12 | -96.08 |
| 2021-08-09 | 275.42 | -85.12 | -96.04 |
| 2021-08-06 | 274.58 | -85.12 | -96.03 |
| 2021-08-05 | 274.86 | -85.12 | -96.03 |
| 2021-08-04 | 277.94 | -84.40 | -95.87 |
| 2021-08-03 | 274.29 | -84.88 | -95.96 |
| 2021-08-02 | 274.86 | -85.12 | -96.03 |
| 2021-07-30 | 272.05 | -85.12 | -96.00 |
| 2021-07-29 | 276.54 | -84.40 | -95.86 |
| 2021-07-28 | 265.32 | -84.88 | -95.86 |
| 2021-07-27 | 259.99 | -85.36 | -95.93 |
| 2021-07-26 | 274.58 | -84.40 | -95.84 |
| 2021-07-23 | 290.85 | -83.92 | -95.89 |
| 2021-07-22 | 296.18 | -83.20 | -95.76 |
| 2021-07-21 | 289.45 | -83.68 | -95.81 |
| 2021-07-20 | 289.45 | -83.68 | -95.81 |
| 2021-07-19 | 292.81 | -83.20 | -95.72 |
| 2021-07-16 | 301.23 | -83.20 | -95.81 |
| 2021-07-15 | 299.83 | -82.97 | -95.74 |
| 2021-07-14 | 297.02 | -82.97 | -95.71 |
| 2021-07-13 | 299.55 | -82.25 | -95.56 |
| 2021-07-12 | 294.22 | -82.49 | -95.56 |
| 2021-07-09 | 291.97 | -82.25 | -95.47 |
| 2021-07-08 | 289.17 | -82.25 | -95.44 |
| 2021-07-07 | 300.39 | -81.53 | -95.39 |
| 2021-07-06 | 300.67 | -81.53 | -95.39 |
| 2021-07-05 | 301.79 | -81.53 | -95.40 |
| 2021-07-02 | 303.19 | -81.29 | -95.36 |
| 2021-06-30 | 310.21 | -81.77 | -95.55 |
| 2021-06-29 | 312.73 | -81.77 | -95.58 |
| 2021-06-28 | 315.82 | -81.29 | -95.50 |
| 2021-06-25 | 315.54 | -81.29 | -95.50 |
| 2021-06-24 | 310.77 | -81.29 | -95.44 |
| 2021-06-23 | 309.93 | -80.81 | -95.32 |
| 2021-06-22 | 302.07 | -80.33 | -95.11 |
| 2021-06-21 | 304.88 | -79.61 | -94.96 |
| 2021-06-18 | 309.09 | -80.09 | -95.13 |
| 2021-06-17 | 305.16 | -81.05 | -95.32 |
| 2021-06-16 | 304.04 | -81.05 | -95.31 |
| 2021-06-15 | 306.84 | -81.53 | -95.46 |
| 2021-06-11 | 309.65 | -81.29 | -95.43 |
| 2021-06-10 | 307.96 | -80.81 | -95.30 |
| 2021-06-09 | 308.24 | -81.53 | -95.47 |
| 2021-06-08 | 308.53 | -81.05 | -95.36 |
| 2021-06-07 | 308.81 | -80.81 | -95.30 |
| 2021-06-04 | 310.21 | -81.29 | -95.44 |
| 2021-06-03 | 310.49 | -81.53 | -95.50 |
| 2021-06-02 | 314.98 | -81.29 | -95.49 |
| 2021-06-01 | 317.78 | -80.57 | -95.35 |
| 2021-05-31 | 312.45 | -80.09 | -95.17 |
| 2021-05-28 | 312.73 | -81.29 | -95.47 |
| 2021-05-27 | 312.17 | -82.49 | -95.75 |
| 2021-05-26 | 312.17 | -82.25 | -95.69 |
| 2021-05-25 | 309.37 | -82.25 | -95.66 |
| 2021-05-24 | 302.07 | -83.20 | -95.82 |
| 2021-05-21 | 301.79 | -82.73 | -95.70 |
| 2021-05-20 | 301.51 | -82.49 | -95.64 |
| 2021-05-18 | 303.76 | -82.49 | -95.66 |
| 2021-05-17 | 298.14 | -82.25 | -95.54 |
| 2021-05-14 | 295.62 | -82.25 | -95.51 |
| 2021-05-13 | 292.53 | -82.49 | -95.54 |
| 2021-05-12 | 298.42 | -82.01 | -95.48 |
| 2021-05-11 | 294.50 | -82.01 | -95.44 |
| 2021-05-10 | 303.19 | -81.53 | -95.42 |
| 2021-05-07 | 304.32 | -81.53 | -95.43 |
| 2021-05-06 | 303.76 | -81.53 | -95.42 |
| 2021-05-05 | 301.79 | -81.53 | -95.40 |
| 2021-05-04 | 303.76 | -81.29 | -95.36 |
| 2021-05-03 | 299.55 | -81.29 | -95.32 |
| 2021-04-30 | 304.04 | -81.53 | -95.43 |
| 2021-04-29 | 313.30 | -80.81 | -95.36 |
| 2021-04-28 | 307.96 | -80.57 | -95.24 |
| 2021-04-27 | 305.46 | -80.33 | -95.15 |
| 2021-04-26 | 306.30 | -80.09 | -95.10 |
| 2021-04-23 | 308.24 | -79.61 | -95.00 |
| 2021-04-22 | 303.24 | -80.09 | -95.06 |
| 2021-04-21 | 301.85 | -80.81 | -95.22 |
| 2021-04-20 | 308.24 | -79.85 | -95.06 |
| 2021-04-19 | 308.52 | -79.37 | -94.95 |
| 2021-04-16 | 306.57 | -79.13 | -94.87 |
| 2021-04-15 | 303.51 | -80.81 | -95.24 |
| 2021-04-14 | 306.02 | -80.57 | -95.21 |
| 2021-04-13 | 302.12 | -81.05 | -95.29 |
| 2021-04-12 | 298.23 | -81.53 | -95.36 |
| 2021-04-09 | 303.24 | -81.29 | -95.36 |
| 2021-04-08 | 307.13 | -80.57 | -95.23 |
| 2021-04-07 | 301.85 | -81.29 | -95.34 |
| 2021-04-01 | 305.46 | -81.05 | -95.33 |
| 2021-03-31 | 298.51 | -81.53 | -95.36 |
| 2021-03-30 | 300.73 | -80.81 | -95.21 |
| 2021-03-29 | 297.95 | -80.81 | -95.18 |
| 2021-03-26 | 297.12 | -80.57 | -95.11 |
| 2021-03-25 | 291.56 | -80.33 | -94.98 |
| 2021-03-24 | 291.00 | -80.57 | -95.03 |
| 2021-03-23 | 300.46 | -79.61 | -94.91 |
| 2021-03-22 | 304.63 | -79.37 | -94.90 |
| 2021-03-19 | 305.74 | -79.85 | -95.03 |
| 2021-03-18 | 312.41 | -79.85 | -95.11 |
| 2021-03-17 | 307.41 | -79.93 | -95.07 |
| 2021-03-16 | 306.85 | -80.15 | -95.12 |
| 2021-03-15 | 304.91 | -79.93 | -95.04 |
| 2021-03-12 | 303.24 | -79.47 | -94.91 |
| 2021-03-11 | 311.30 | -79.47 | -95.01 |
| 2021-03-10 | 305.18 | -79.93 | -95.05 |
| 2021-03-09 | 302.68 | -79.93 | -95.01 |
| 2021-03-08 | 299.62 | -79.47 | -94.86 |
| 2021-03-05 | 306.57 | -78.79 | -94.78 |
| 2021-03-04 | 309.08 | -78.56 | -94.76 |
| 2021-03-03 | 317.14 | -79.01 | -94.97 |
| 2021-03-02 | 306.57 | -79.70 | -95.01 |
| 2021-03-01 | 311.30 | -79.47 | -95.01 |
| 2021-02-26 | 306.30 | -79.01 | -94.83 |
| 2021-02-25 | 321.59 | -77.64 | -94.70 |
| 2021-02-24 | 315.47 | -77.87 | -94.67 |
| 2021-02-23 | 328.27 | -76.73 | -94.57 |
| 2021-02-22 | 324.37 | -76.96 | -94.57 |
| 2021-02-19 | 328.27 | -76.50 | -94.51 |
| 2021-02-18 | 327.99 | -75.82 | -94.35 |
| 2021-02-17 | 334.38 | -75.14 | -94.28 |
| 2021-02-16 | 329.66 | -75.59 | -94.32 |
| 2021-02-11 | 321.59 | -77.19 | -94.59 |
| 2021-02-10 | 320.76 | -77.42 | -94.63 |
| 2021-02-09 | 311.30 | -78.56 | -94.79 |
| 2021-02-08 | 310.19 | -79.01 | -94.88 |
| 2021-02-05 | 309.91 | -78.56 | -94.77 |
| 2021-02-04 | 306.57 | -78.56 | -94.73 |
| 2021-02-03 | 309.63 | -79.01 | -94.88 |
| 2021-02-02 | 309.08 | -78.79 | -94.81 |
| 2021-02-01 | 304.07 | -78.56 | -94.69 |
| 2021-01-29 | 295.73 | -79.24 | -94.75 |
| 2021-01-28 | 299.07 | -77.42 | -94.34 |
| 2021-01-27 | 309.63 | -77.19 | -94.43 |
| 2021-01-26 | 311.02 | -76.96 | -94.39 |
| 2021-01-25 | 321.03 | -77.19 | -94.58 |
| 2021-01-22 | 311.86 | -77.19 | -94.46 |
| 2021-01-21 | 317.98 | -76.50 | -94.38 |
| 2021-01-20 | 318.25 | -76.50 | -94.38 |
| 2021-01-19 | 314.36 | -76.96 | -94.44 |
| 2021-01-18 | 303.24 | -76.50 | -94.17 |
| 2021-01-15 | 300.18 | -76.50 | -94.13 |
| 2021-01-14 | 298.23 | -76.05 | -93.99 |
| 2021-01-13 | 294.89 | -75.59 | -93.82 |
| 2021-01-12 | 294.89 | -75.14 | -93.70 |
| 2021-01-11 | 291.00 | -74.91 | -93.58 |
| 2021-01-08 | 289.61 | -73.31 | -93.15 |
| 2021-01-07 | 285.16 | -73.31 | -93.07 |
| 2021-01-06 | 287.11 | -73.08 | -93.05 |
| 2021-01-05 | 285.72 | -72.85 | -92.96 |
| 2021-01-04 | 284.33 | -72.17 | -92.76 |
| 2020-12-31 | 280.99 | -74.22 | -93.23 |
| 2020-12-30 | 280.15 | -72.85 | -92.86 |
| 2020-12-29 | 271.81 | -76.28 | -93.62 |
| 2020-12-28 | 268.20 | -76.50 | -93.62 |
| 2020-12-24 | 269.87 | -76.96 | -93.77 |
| 2020-12-23 | 268.75 | -77.19 | -93.81 |
| 2020-12-22 | 265.69 | -77.19 | -93.76 |
| 2020-12-21 | 267.92 | -77.19 | -93.80 |
| 2020-12-18 | 269.87 | -76.96 | -93.77 |
| 2020-12-17 | 273.48 | -77.42 | -93.95 |
| 2020-12-16 | 270.98 | -77.19 | -93.85 |
| 2020-12-15 | 267.08 | -76.96 | -93.72 |
| 2020-12-14 | 269.59 | -76.73 | -93.70 |
| 2020-12-11 | 271.26 | -76.73 | -93.73 |
| 2020-12-10 | 269.87 | -76.73 | -93.71 |
| 2020-12-09 | 270.98 | -77.42 | -93.91 |
| 2020-12-08 | 267.92 | -76.50 | -93.61 |
| 2020-12-07 | 270.14 | -76.50 | -93.65 |
| 2020-12-04 | 275.15 | -77.19 | -93.92 |
| 2020-12-03 | 274.04 | -76.73 | -93.78 |
| 2020-12-02 | 270.98 | -76.28 | -93.61 |
| 2020-12-01 | 271.53 | -76.28 | -93.61 |
| 2020-11-30 | 269.31 | -76.96 | -93.76 |
| 2020-11-27 | 276.54 | -75.82 | -93.58 |
| 2020-11-26 | 274.59 | -77.42 | -93.97 |
| 2020-11-25 | 272.37 | -77.64 | -94.00 |
| 2020-11-24 | 271.81 | -76.96 | -93.80 |
| 2020-11-23 | 270.42 | -77.87 | -94.03 |
| 2020-11-20 | 269.59 | -78.10 | -94.07 |
| 2020-11-19 | 268.75 | -76.05 | -93.50 |
| 2020-11-18 | 270.98 | -77.42 | -93.91 |
| 2020-11-17 | 269.59 | -78.79 | -94.26 |
| 2020-11-16 | 269.03 | -78.56 | -94.19 |
| 2020-11-13 | 265.69 | -79.70 | -94.45 |
| 2020-11-12 | 266.25 | -80.15 | -94.58 |
| 2020-11-11 | 267.08 | -80.38 | -94.66 |
| 2020-11-10 | 267.08 | -80.38 | -94.66 |
| 2020-11-09 | 263.75 | -80.61 | -94.67 |
| 2020-11-06 | 259.85 | -80.84 | -94.68 |
| 2020-11-05 | 257.35 | -80.61 | -94.57 |
| 2020-11-04 | 247.62 | -80.38 | -94.36 |
| 2020-11-03 | 249.29 | -80.61 | -94.45 |
| 2020-11-02 | 242.06 | -80.84 | -94.40 |
| 2020-10-30 | 237.05 | -81.75 | -94.59 |
| 2020-10-29 | 243.72 | -80.84 | -94.43 |
| 2020-10-28 | 244.81 | -81.29 | -94.58 |
| 2020-10-27 | 245.62 | -80.61 | -94.39 |
| 2020-10-23 | 248.06 | -79.93 | -94.23 |
| 2020-10-22 | 246.16 | -80.15 | -94.27 |
| 2020-10-21 | 245.89 | -80.15 | -94.26 |
| 2020-10-20 | 243.18 | -80.38 | -94.28 |
| 2020-10-19 | 242.91 | -80.15 | -94.21 |
| 2020-10-16 | 241.29 | -80.61 | -94.32 |
| 2020-10-15 | 237.22 | -81.29 | -94.45 |
| 2020-10-14 | 244.27 | -82.21 | -94.83 |
| 2020-10-12 | 245.08 | -81.75 | -94.71 |
| 2020-10-09 | 238.31 | -81.52 | -94.54 |
| 2020-10-08 | 237.77 | -81.75 | -94.60 |
| 2020-10-07 | 239.39 | -82.21 | -94.76 |
| 2020-10-06 | 235.60 | -81.52 | -94.49 |
| 2020-10-05 | 232.08 | -82.21 | -94.64 |
| 2020-09-30 | 228.83 | -82.66 | -94.73 |
| 2020-09-29 | 226.12 | -81.75 | -94.40 |
| 2020-09-28 | 228.83 | -81.98 | -94.52 |
| 2020-09-25 | 225.85 | -80.84 | -94.12 |
| 2020-09-24 | 226.66 | -80.84 | -94.13 |
| 2020-09-23 | 232.08 | -80.38 | -94.09 |
| 2020-09-22 | 231.81 | -80.38 | -94.09 |
| 2020-09-21 | 234.79 | -79.93 | -94.00 |
| 2020-09-18 | 241.83 | -79.01 | -93.86 |
| 2020-09-17 | 240.20 | -79.93 | -94.10 |
| 2020-09-16 | 245.08 | -80.61 | -94.38 |
| 2020-09-15 | 245.62 | -79.70 | -94.13 |
| 2020-09-14 | 244.00 | -80.15 | -94.23 |
| 2020-09-11 | 242.10 | -79.70 | -94.07 |
| 2020-09-10 | 240.47 | -79.70 | -94.04 |
| 2020-09-09 | 241.83 | -79.70 | -94.06 |
| 2020-09-08 | 243.72 | -79.70 | -94.09 |
| 2020-09-07 | 244.54 | -79.93 | -94.17 |
| 2020-09-04 | 245.62 | -79.93 | -94.19 |
| 2020-09-03 | 248.33 | -80.15 | -94.30 |
| 2020-09-02 | 249.68 | -79.70 | -94.19 |
| 2020-09-01 | 250.50 | -79.70 | -94.21 |
| 2020-08-31 | 249.95 | -79.70 | -94.20 |
| 2020-08-28 | 253.75 | -79.70 | -94.26 |
| 2020-08-27 | 251.58 | -79.70 | -94.23 |
| 2020-08-26 | 253.75 | -79.47 | -94.20 |
| 2020-08-25 | 254.29 | -79.47 | -94.21 |
| 2020-08-24 | 254.56 | -79.24 | -94.15 |
| 2020-08-21 | 249.14 | -79.47 | -94.12 |
| 2020-08-20 | 244.54 | -79.70 | -94.11 |
| 2020-08-19 | 250.50 | -79.01 | -94.01 |
| 2020-08-18 | 252.39 | -79.01 | -94.04 |
| 2020-08-17 | 252.12 | -78.33 | -93.85 |
| 2020-08-14 | 249.68 | -78.33 | -93.80 |
| 2020-08-13 | 250.77 | -78.10 | -93.76 |
| 2020-08-12 | 250.50 | -79.47 | -94.14 |
| 2020-08-11 | 246.16 | -79.24 | -94.00 |
| 2020-08-10 | 239.93 | -79.47 | -93.96 |
| 2020-08-07 | 241.02 | -79.70 | -94.05 |
| 2020-08-06 | 246.70 | -79.01 | -93.95 |
| 2020-08-05 | 249.41 | -78.79 | -93.93 |
| 2020-08-04 | 246.97 | -79.47 | -94.08 |
| 2020-08-03 | 240.20 | -79.70 | -94.03 |
| 2020-07-31 | 242.10 | -79.01 | -93.87 |
| 2020-07-30 | 243.18 | -78.33 | -93.69 |
| 2020-07-29 | 245.62 | -78.56 | -93.80 |
| 2020-07-28 | 244.81 | -76.73 | -93.25 |
| 2020-07-27 | 243.45 | -75.82 | -92.96 |
| 2020-07-24 | 243.45 | -74.45 | -92.56 |
| 2020-07-23 | 250.77 | -73.54 | -92.46 |
| 2020-07-22 | 247.79 | -73.54 | -92.39 |
| 2020-07-21 | 255.91 | -73.77 | -92.63 |
| 2020-07-20 | 248.33 | -74.68 | -92.73 |
| 2020-07-17 | 249.41 | -74.91 | -92.82 |
| 2020-07-16 | 247.52 | -73.99 | -92.52 |
| 2020-07-15 | 254.56 | -73.99 | -92.67 |
| 2020-07-14 | 254.29 | -75.14 | -92.98 |
| 2020-07-13 | 258.62 | -72.17 | -92.24 |
| 2020-07-10 | 256.73 | -66.47 | -90.60 |
| 2020-07-09 | 264.04 | -79.93 | -94.49 |
| 2020-07-08 | 262.14 | -79.93 | -94.46 |
| 2020-07-07 | 260.79 | -80.84 | -94.69 |
| 2020-07-06 | 264.85 | -80.38 | -94.62 |
| 2020-07-03 | 251.04 | -81.07 | -94.61 |
| 2020-07-02 | 248.06 | -80.15 | -94.30 |
| 2020-06-30 | 237.22 | -80.84 | -94.32 |
| 2020-06-29 | 235.33 | -80.61 | -94.22 |
| 2020-06-26 | 238.58 | -79.93 | -94.07 |
| 2020-06-24 | 241.83 | -79.47 | -93.99 |
| 2020-06-23 | 243.45 | -78.33 | -93.69 |
| 2020-06-22 | 238.58 | -78.33 | -93.60 |
| 2020-06-19 | 239.39 | -79.01 | -93.82 |
| 2020-06-18 | 236.95 | -78.33 | -93.57 |
| 2020-06-17 | 237.22 | -78.56 | -93.64 |
| 2020-06-16 | 235.87 | -80.15 | -94.09 |
| 2020-06-15 | 227.74 | -80.61 | -94.08 |
| 2020-06-12 | 234.52 | -80.61 | -94.20 |
| 2020-06-11 | 236.68 | -81.07 | -94.38 |
| 2020-06-10 | 244.81 | -79.70 | -94.11 |
| 2020-06-09 | 244.54 | -83.12 | -95.10 |
| 2020-06-08 | 240.47 | -83.12 | -95.04 |
| 2020-06-05 | 240.47 | -85.40 | -95.71 |
| 2020-06-04 | 234.79 | -85.86 | -95.78 |
| 2020-06-03 | 234.24 | -86.09 | -95.84 |
| 2020-06-02 | 228.56 | -85.63 | -95.63 |
| 2020-06-01 | 224.76 | -85.63 | -95.57 |
| 2020-05-29 | 214.20 | -86.31 | -95.64 |
| 2020-05-28 | 216.23 | -86.77 | -95.82 |
| 2020-05-27 | 218.26 | -86.54 | -95.77 |
| 2020-05-26 | 220.29 | -86.54 | -95.80 |
| 2020-05-25 | 213.52 | -86.54 | -95.71 |
| 2020-05-22 | 213.52 | -86.31 | -95.63 |
| 2020-05-21 | 231.13 | -86.09 | -95.80 |
| 2020-05-20 | 233.84 | -86.31 | -95.90 |
| 2020-05-19 | 233.16 | -86.09 | -95.82 |
| 2020-05-18 | 227.74 | -86.31 | -95.82 |
| 2020-05-15 | 225.04 | -86.09 | -95.72 |
| 2020-05-14 | 225.04 | -85.63 | -95.58 |
| 2020-05-13 | 229.78 | -85.40 | -95.57 |
| 2020-05-12 | 231.13 | -84.49 | -95.32 |
| 2020-05-11 | 235.87 | -84.03 | -95.25 |
| 2020-05-08 | 230.45 | -84.49 | -95.31 |
| 2020-05-07 | 227.07 | -84.72 | -95.33 |
| 2020-05-06 | 229.78 | -84.26 | -95.23 |
| 2020-05-05 | 225.04 | -84.03 | -95.09 |
| 2020-05-04 | 221.65 | -84.03 | -95.04 |
| 2020-04-29 | 235.19 | -83.12 | -94.96 |
| 2020-04-28 | 235.19 | -82.21 | -94.69 |
| 2020-04-27 | 230.59 | -82.89 | -94.82 |
| 2020-04-24 | 224.52 | -84.03 | -95.08 |
| 2020-04-23 | 225.87 | -83.80 | -95.03 |
| 2020-04-22 | 225.19 | -83.80 | -95.02 |
| 2020-04-21 | 223.84 | -83.35 | -94.86 |
| 2020-04-20 | 231.94 | -83.35 | -94.98 |
| 2020-04-17 | 231.26 | -83.35 | -94.97 |
| 2020-04-16 | 227.21 | -83.80 | -95.05 |
| 2020-04-15 | 227.89 | -83.80 | -95.06 |
| 2020-04-14 | 233.29 | -83.58 | -95.07 |
| 2020-04-09 | 230.59 | -83.58 | -95.03 |
| 2020-04-08 | 226.54 | -85.63 | -95.60 |
| 2020-04-07 | 230.59 | -86.31 | -95.86 |
| 2020-04-06 | 223.17 | -86.77 | -95.91 |
| 2020-04-03 | 216.42 | -86.77 | -95.82 |
| 2020-04-02 | 217.09 | -86.09 | -95.61 |
| 2020-04-01 | 214.40 | -85.86 | -95.50 |
| 2020-03-31 | 221.82 | -84.94 | -95.32 |
| 2020-03-30 | 215.75 | -85.17 | -95.30 |
| 2020-03-27 | 220.47 | -82.66 | -94.59 |
| 2020-03-26 | 218.44 | -82.66 | -94.56 |
| 2020-03-25 | 221.14 | -82.66 | -94.60 |
| 2020-03-24 | 211.02 | -82.66 | -94.43 |
| 2020-03-23 | 196.85 | -82.66 | -94.16 |
| 2020-03-20 | 211.70 | -82.66 | -94.44 |
| 2020-03-19 | 196.85 | -79.01 | -92.93 |
| 2020-03-18 | 205.62 | -79.70 | -93.36 |
| 2020-03-17 | 218.44 | -78.56 | -93.27 |
| 2020-03-16 | 217.09 | -77.19 | -92.81 |
| 2020-03-13 | 228.56 | -75.59 | -92.57 |
| 2020-03-12 | 232.61 | -75.59 | -92.66 |
| 2020-03-11 | 245.43 | -74.91 | -92.74 |
| 2020-03-10 | 246.78 | -73.99 | -92.50 |
| 2020-03-09 | 243.41 | -73.77 | -92.36 |
| 2020-03-06 | 257.57 | -70.80 | -91.83 |
| 2020-03-05 | 265.00 | -69.89 | -91.75 |
| 2020-03-04 | 258.25 | -69.89 | -91.59 |
| 2020-03-03 | 258.92 | -69.66 | -91.55 |
| 2020-03-02 | 259.60 | -69.66 | -91.56 |
| 2020-02-28 | 256.90 | -70.35 | -91.69 |
| 2020-02-27 | 266.35 | -68.06 | -91.28 |
| 2020-02-26 | 263.65 | -68.75 | -91.41 |
| 2020-02-25 | 265.67 | -68.52 | -91.39 |
| 2020-02-24 | 265.00 | -69.20 | -91.56 |
| 2020-02-21 | 271.07 | -68.06 | -91.39 |
| 2020-02-20 | 274.44 | -67.61 | -91.35 |
| 2020-02-19 | 275.79 | -68.06 | -91.50 |
| 2020-02-18 | 273.77 | -68.06 | -91.46 |
| 2020-02-17 | 279.84 | -68.06 | -91.59 |
| 2020-02-14 | 277.81 | -68.06 | -91.55 |
| 2020-02-13 | 277.14 | -68.06 | -91.53 |
| 2020-02-12 | 278.49 | -68.06 | -91.56 |
| 2020-02-11 | 274.44 | -68.06 | -91.47 |
| 2020-02-10 | 269.72 | -68.06 | -91.36 |
| 2020-02-07 | 271.74 | -68.06 | -91.41 |
| 2020-02-06 | 273.77 | -67.15 | -91.21 |
| 2020-02-05 | 263.65 | -67.84 | -91.16 |
| 2020-02-04 | 262.30 | -68.29 | -91.25 |
| 2020-02-03 | 257.57 | -68.29 | -91.13 |
| 2020-01-31 | 257.57 | -68.29 | -91.13 |
| 2020-01-30 | 259.60 | -67.38 | -90.93 |
| 2020-01-29 | 268.37 | -66.24 | -90.84 |
| 2020-01-24 | 279.16 | -65.78 | -90.98 |
| 2020-01-23 | 277.81 | -64.64 | -90.64 |
| 2020-01-22 | 285.24 | -66.24 | -91.24 |
| 2020-01-21 | 279.84 | -67.15 | -91.35 |
| 2020-01-20 | 290.63 | -65.55 | -91.18 |
| 2020-01-17 | 294.01 | -65.33 | -91.20 |
| 2020-01-16 | 291.31 | -64.87 | -91.02 |
| 2020-01-15 | 290.63 | -64.87 | -91.01 |
| 2020-01-14 | 291.98 | -64.87 | -91.04 |
| 2020-01-13 | 293.33 | -64.41 | -90.95 |
| 2020-01-10 | 288.61 | -65.78 | -91.19 |
| 2020-01-09 | 288.61 | -65.33 | -91.08 |
| 2020-01-08 | 281.19 | -66.24 | -91.14 |
| 2020-01-07 | 283.89 | -64.19 | -90.67 |
| 2020-01-06 | 283.89 | -64.41 | -90.73 |
| 2020-01-03 | 286.59 | -63.96 | -90.68 |
| 2020-01-02 | 287.26 | -63.50 | -90.58 |
| 2019-12-31 | 283.89 | -64.19 | -90.67 |
| 2019-12-30 | 285.24 | -63.73 | -90.58 |
| 2019-12-27 | 283.21 | -64.41 | -90.71 |
| 2019-12-24 | 277.81 | -64.41 | -90.58 |
| 2019-12-23 | 279.16 | -63.05 | -90.25 |
| 2019-12-20 | 279.84 | -63.96 | -90.51 |
| 2019-12-19 | 277.81 | -63.73 | -90.40 |
| 2019-12-18 | 278.49 | -63.50 | -90.36 |
| 2019-12-17 | 277.81 | -63.27 | -90.28 |
| 2019-12-16 | 273.77 | -64.19 | -90.42 |
| 2019-12-13 | 275.79 | -63.96 | -90.41 |
| 2019-12-12 | 267.02 | -64.41 | -90.30 |
| 2019-12-11 | 261.62 | -64.19 | -90.10 |
| 2019-12-10 | 258.92 | -64.19 | -90.02 |
| 2019-12-09 | 260.27 | -63.50 | -89.87 |
| 2019-12-06 | 259.60 | -62.59 | -89.60 |
| 2019-12-05 | 256.90 | -62.59 | -89.52 |
| 2019-12-04 | 254.20 | -63.73 | -89.76 |
| 2019-12-03 | 258.25 | -64.64 | -90.13 |
| 2019-12-02 | 259.60 | -64.19 | -90.04 |
| 2019-11-29 | 257.57 | -64.64 | -90.11 |
| 2019-11-28 | 265.00 | -63.27 | -89.94 |
| 2019-11-27 | 266.35 | -63.50 | -90.04 |
| 2019-11-26 | 265.67 | -64.64 | -90.33 |
| 2019-11-25 | 266.35 | -64.64 | -90.35 |
| 2019-11-22 | 260.95 | -64.64 | -90.20 |
| 2019-11-21 | 258.92 | -66.24 | -90.59 |
| 2019-11-20 | 265.00 | -65.78 | -90.63 |
| 2019-11-19 | 267.69 | -65.33 | -90.57 |
| 2019-11-18 | 261.62 | -66.92 | -90.85 |
| 2019-11-15 | 257.57 | -67.61 | -90.94 |
| 2019-11-14 | 258.25 | -67.15 | -90.83 |
| 2019-11-13 | 260.27 | -67.15 | -90.88 |
| 2019-11-12 | 267.02 | -66.47 | -90.86 |
| 2019-11-11 | 265.67 | -65.78 | -90.64 |
| 2019-11-08 | 275.12 | -65.33 | -90.76 |
| 2019-11-07 | 277.81 | -64.41 | -90.58 |
| 2019-11-06 | 275.79 | -64.64 | -90.59 |
| 2019-11-05 | 275.79 | -64.87 | -90.65 |
| 2019-11-04 | 274.44 | -65.78 | -90.86 |
| 2019-11-01 | 268.37 | -66.70 | -90.96 |
| 2019-10-31 | 265.00 | -65.78 | -90.63 |
| 2019-10-30 | 261.89 | -64.87 | -90.29 |
| 2019-10-29 | 263.86 | -64.64 | -90.28 |
| 2019-10-28 | 264.51 | -64.87 | -90.36 |
| 2019-10-25 | 262.55 | -64.19 | -90.12 |
| 2019-10-24 | 262.55 | -64.41 | -90.18 |
| 2019-10-23 | 260.58 | -63.27 | -89.81 |
| 2019-10-22 | 263.20 | -63.05 | -89.83 |
| 2019-10-21 | 261.89 | -63.05 | -89.79 |
| 2019-10-18 | 262.55 | -62.59 | -89.68 |
| 2019-10-17 | 264.51 | -62.36 | -89.67 |
| 2019-10-16 | 261.24 | -64.87 | -90.28 |
| 2019-10-15 | 259.27 | -65.78 | -90.48 |
| 2019-10-14 | 259.93 | -66.01 | -90.56 |
| 2019-10-11 | 257.96 | -65.33 | -90.31 |
| 2019-10-10 | 248.78 | -65.78 | -90.19 |
| 2019-10-09 | 248.78 | -65.33 | -90.06 |
| 2019-10-08 | 251.40 | -64.87 | -90.00 |
| 2019-10-04 | 250.09 | -65.10 | -90.03 |
| 2019-10-03 | 254.03 | -64.64 | -90.01 |
| 2019-10-02 | 252.71 | -64.87 | -90.04 |
| 2019-09-30 | 253.37 | -66.01 | -90.38 |
| 2019-09-27 | 252.06 | -64.87 | -90.02 |
| 2019-09-26 | 252.71 | -64.87 | -90.04 |
| 2019-09-25 | 252.06 | -64.41 | -89.89 |
| 2019-09-24 | 256.65 | -63.50 | -89.77 |
| 2019-09-23 | 255.34 | -63.27 | -89.66 |
| 2019-09-20 | 258.61 | -65.55 | -90.39 |
| 2019-09-19 | 258.61 | -66.01 | -90.52 |
| 2019-09-18 | 262.55 | -67.15 | -90.94 |
| 2019-09-17 | 262.55 | -66.70 | -90.81 |
| 2019-09-16 | 266.48 | -66.01 | -90.73 |
| 2019-09-13 | 269.76 | -66.01 | -90.81 |
| 2019-09-12 | 266.48 | -66.47 | -90.85 |
| 2019-09-11 | 266.48 | -66.92 | -90.97 |
| 2019-09-10 | 261.24 | -69.43 | -91.54 |
| 2019-09-09 | 261.24 | -70.57 | -91.85 |
| 2019-09-06 | 259.93 | -71.03 | -91.95 |
| 2019-09-05 | 259.27 | -71.26 | -92.00 |
| 2019-09-04 | 257.96 | -72.40 | -92.29 |
| 2019-09-03 | 244.85 | -73.08 | -92.19 |
| 2019-09-02 | 246.16 | -73.31 | -92.29 |
| 2019-08-30 | 247.47 | -73.08 | -92.25 |
| 2019-08-29 | 246.81 | -73.08 | -92.24 |
| 2019-08-28 | 245.50 | -73.31 | -92.28 |
| 2019-08-27 | 246.16 | -73.31 | -92.29 |
| 2019-08-26 | 246.81 | -73.31 | -92.30 |
| 2019-08-23 | 252.71 | -72.85 | -92.30 |
| 2019-08-22 | 251.40 | -72.85 | -92.28 |
| 2019-08-21 | 254.03 | -73.31 | -92.46 |
| 2019-08-20 | 254.03 | -72.63 | -92.27 |
| 2019-08-19 | 253.37 | -72.40 | -92.19 |
| 2019-08-16 | 247.47 | -73.08 | -92.25 |
| 2019-08-15 | 243.54 | -73.31 | -92.23 |
| 2019-08-14 | 240.26 | -73.08 | -92.09 |
| 2019-08-13 | 240.91 | -72.17 | -91.84 |
| 2019-08-12 | 247.47 | -72.17 | -91.99 |
| 2019-08-09 | 249.44 | -71.49 | -91.84 |
| 2019-08-08 | 252.06 | -71.94 | -92.03 |
| 2019-08-07 | 250.75 | -72.63 | -92.20 |
| 2019-08-06 | 250.75 | -73.99 | -92.59 |
| 2019-08-05 | 252.06 | -73.77 | -92.55 |
| 2019-08-02 | 261.89 | -72.63 | -92.44 |
| 2019-08-01 | 271.07 | -71.71 | -92.38 |
| 2019-07-31 | 273.69 | -70.35 | -92.06 |
| 2019-07-30 | 278.28 | -68.29 | -91.62 |
| 2019-07-29 | 277.63 | -69.20 | -91.85 |
| 2019-07-26 | 280.90 | -68.52 | -91.74 |
| 2019-07-25 | 284.18 | -68.29 | -91.75 |
| 2019-07-24 | 282.87 | -68.06 | -91.66 |
| 2019-07-23 | 282.22 | -68.06 | -91.64 |
| 2019-07-22 | 280.25 | -68.06 | -91.60 |
| 2019-07-19 | 286.15 | -67.84 | -91.67 |
| 2019-07-18 | 282.22 | -67.84 | -91.58 |
| 2019-07-17 | 284.18 | -68.06 | -91.69 |
| 2019-07-16 | 284.18 | -67.61 | -91.57 |
| 2019-07-15 | 283.53 | -67.61 | -91.55 |
| 2019-07-12 | 282.87 | -67.61 | -91.54 |
| 2019-07-11 | 281.56 | -67.38 | -91.45 |
| 2019-07-10 | 278.94 | -67.84 | -91.51 |
| 2019-07-09 | 277.63 | -67.61 | -91.42 |
| 2019-07-08 | 280.25 | -67.84 | -91.54 |
| 2019-07-05 | 286.81 | -67.15 | -91.51 |
| 2019-07-04 | 287.46 | -66.47 | -91.35 |
| 2019-07-03 | 287.46 | -66.24 | -91.29 |
| 2019-07-02 | 288.12 | -65.78 | -91.18 |
| 2019-06-28 | 281.56 | -66.01 | -91.09 |
| 2019-06-27 | 282.87 | -65.78 | -91.06 |
| 2019-06-26 | 276.97 | -65.78 | -90.92 |
| 2019-06-25 | 276.32 | -65.78 | -90.91 |
| 2019-06-24 | 280.25 | -65.78 | -91.00 |
| 2019-06-21 | 280.25 | -65.78 | -91.00 |
| 2019-06-20 | 281.56 | -65.33 | -90.91 |
| 2019-06-19 | 275.66 | -65.78 | -90.89 |
| 2019-06-18 | 266.48 | -65.78 | -90.66 |
| 2019-06-17 | 263.86 | -66.01 | -90.66 |
| 2019-06-14 | 261.89 | -64.87 | -90.29 |
| 2019-06-13 | 264.51 | -64.64 | -90.30 |
| 2019-06-12 | 264.51 | -64.41 | -90.24 |
| 2019-06-11 | 270.42 | -64.19 | -90.33 |
| 2019-06-10 | 267.79 | -63.50 | -90.08 |
| 2019-06-06 | 259.27 | -63.96 | -89.97 |
| 2019-06-05 | 259.27 | -64.19 | -90.03 |
| 2019-06-04 | 256.65 | -63.96 | -89.89 |
| 2019-06-03 | 257.96 | -63.96 | -89.93 |
| 2019-05-31 | 258.61 | -64.19 | -90.01 |
| 2019-05-30 | 261.24 | -64.19 | -90.09 |
| 2019-05-29 | 262.55 | -63.27 | -89.87 |
| 2019-05-28 | 263.86 | -63.05 | -89.84 |
| 2019-05-27 | 262.55 | -64.19 | -90.12 |
| 2019-05-24 | 263.86 | -63.50 | -89.97 |
| 2019-05-23 | 262.55 | -63.73 | -90.00 |
| 2019-05-22 | 266.48 | -63.50 | -90.04 |
| 2019-05-21 | 267.14 | -63.50 | -90.06 |
| 2019-05-20 | 267.79 | -63.73 | -90.14 |
| 2019-05-17 | 269.76 | -63.27 | -90.07 |
| 2019-05-16 | 273.04 | -63.73 | -90.28 |
| 2019-05-15 | 272.38 | -64.64 | -90.50 |
| 2019-05-14 | 271.07 | -64.87 | -90.53 |
| 2019-05-10 | 276.32 | -64.19 | -90.48 |
| 2019-05-09 | 273.69 | -65.55 | -90.78 |
| 2019-05-08 | 282.22 | -64.64 | -90.75 |
| 2019-05-07 | 286.81 | -64.19 | -90.74 |
| 2019-05-06 | 285.49 | -64.19 | -90.71 |
| 2019-05-03 | 296.64 | -63.96 | -90.91 |
| 2019-05-02 | 294.67 | -63.73 | -90.81 |
| 2019-04-30 | 291.39 | -63.73 | -90.73 |
| 2019-04-29 | 294.67 | -63.27 | -90.69 |
| 2019-04-26 | 290.08 | -63.96 | -90.76 |
| 2019-04-25 | 290.08 | -63.50 | -90.64 |
| 2019-04-24 | 292.69 | -63.73 | -90.76 |
| 2019-04-23 | 294.65 | -63.50 | -90.75 |
| 2019-04-18 | 294.65 | -63.27 | -90.69 |
| 2019-04-17 | 297.26 | -61.90 | -90.41 |
| 2019-04-16 | 297.26 | -62.13 | -90.47 |
| 2019-04-15 | 292.69 | -62.13 | -90.36 |
| 2019-04-12 | 294.00 | -61.45 | -90.22 |
| 2019-04-11 | 293.34 | -61.68 | -90.26 |
| 2019-04-10 | 297.26 | -61.45 | -90.30 |
| 2019-04-09 | 297.91 | -60.76 | -90.14 |
| 2019-04-08 | 296.61 | -60.99 | -90.16 |
| 2019-04-04 | 295.30 | -60.76 | -90.07 |
| 2019-04-03 | 294.65 | -60.54 | -90.00 |
| 2019-04-02 | 290.74 | -59.85 | -89.72 |
| 2019-04-01 | 290.08 | -61.22 | -90.06 |
| 2019-03-29 | 283.56 | -61.45 | -89.95 |
| 2019-03-28 | 278.99 | -60.31 | -89.53 |
| 2019-03-27 | 279.65 | -60.08 | -89.48 |
| 2019-03-26 | 276.38 | -60.99 | -89.64 |
| 2019-03-25 | 276.38 | -60.31 | -89.45 |
| 2019-03-22 | 283.56 | -59.40 | -89.41 |
| 2019-03-21 | 283.56 | -59.62 | -89.47 |
| 2019-03-20 | 286.82 | -59.62 | -89.56 |
| 2019-03-19 | 288.78 | -59.62 | -89.61 |
| 2019-03-18 | 287.47 | -60.54 | -89.82 |
| 2019-03-15 | 283.56 | -61.68 | -90.01 |
| 2019-03-14 | 280.95 | -60.54 | -89.64 |
| 2019-03-13 | 279.65 | -59.85 | -89.42 |
| 2019-03-12 | 282.26 | -58.71 | -89.20 |
| 2019-03-11 | 275.73 | -58.94 | -89.07 |
| 2019-03-08 | 271.82 | -59.40 | -89.08 |
| 2019-03-07 | 278.34 | -57.80 | -88.85 |
| 2019-03-06 | 282.26 | -57.80 | -88.96 |
| 2019-03-05 | 281.60 | -57.57 | -88.88 |
| 2019-03-04 | 280.95 | -59.17 | -89.28 |
| 2019-03-01 | 279.65 | -58.26 | -89.00 |
| 2019-02-28 | 277.04 | -58.03 | -88.87 |
| 2019-02-27 | 278.99 | -54.83 | -88.08 |
| 2019-02-26 | 278.99 | -53.46 | -87.72 |
| 2019-02-25 | 281.60 | -53.01 | -87.69 |
| 2019-02-22 | 279.65 | -54.83 | -88.10 |
| 2019-02-21 | 277.04 | -57.11 | -88.63 |
| 2019-02-20 | 275.08 | -56.43 | -88.38 |
| 2019-02-19 | 271.82 | -59.40 | -89.08 |
| 2019-02-18 | 273.12 | -59.40 | -89.12 |
| 2019-02-15 | 266.60 | -59.62 | -88.99 |
| 2019-02-14 | 273.78 | -59.85 | -89.26 |
| 2019-02-13 | 274.43 | -60.08 | -89.34 |
| 2019-02-12 | 270.51 | -59.40 | -89.04 |
| 2019-02-11 | 269.86 | -61.22 | -89.52 |
| 2019-02-08 | 267.25 | -61.68 | -89.56 |
| 2019-02-04 | 267.25 | -61.68 | -89.56 |
| 2019-02-01 | 266.60 | -62.59 | -89.80 |
| 2019-01-31 | 267.25 | -62.82 | -89.88 |
| 2019-01-30 | 262.69 | -63.50 | -89.94 |
| 2019-01-29 | 261.38 | -60.99 | -89.21 |
| 2019-01-28 | 262.03 | -60.99 | -89.23 |
| 2019-01-25 | 262.69 | -61.90 | -89.50 |
| 2019-01-24 | 256.16 | -61.45 | -89.18 |
| 2019-01-23 | 254.86 | -62.13 | -89.33 |
| 2019-01-22 | 254.21 | -62.36 | -89.37 |
| 2019-01-21 | 256.82 | -61.68 | -89.26 |
| 2019-01-18 | 255.51 | -62.13 | -89.35 |
| 2019-01-17 | 252.25 | -62.13 | -89.25 |
| 2019-01-16 | 253.55 | -62.59 | -89.42 |
| 2019-01-15 | 252.25 | -63.50 | -89.64 |
| 2019-01-14 | 245.07 | -64.41 | -89.69 |
| 2019-01-11 | 249.64 | -64.19 | -89.76 |
| 2019-01-10 | 248.99 | -64.41 | -89.80 |
| 2019-01-09 | 247.68 | -63.96 | -89.63 |
| 2019-01-08 | 239.20 | -63.73 | -89.31 |
| 2019-01-07 | 239.86 | -64.19 | -89.46 |
| 2019-01-04 | 236.59 | -64.87 | -89.56 |
| 2019-01-03 | 229.42 | -66.01 | -89.68 |
| 2019-01-02 | 229.42 | -65.10 | -89.41 |
| 2018-12-31 | 239.86 | -64.41 | -89.53 |
| 2018-12-28 | 234.64 | -64.41 | -89.37 |
| 2018-12-27 | 233.98 | -64.87 | -89.48 |
| 2018-12-24 | 237.25 | -64.64 | -89.52 |
| 2018-12-21 | 238.55 | -65.33 | -89.76 |
| 2018-12-20 | 237.25 | -63.27 | -89.11 |
| 2018-12-19 | 239.86 | -63.05 | -89.13 |
| 2018-12-18 | 239.20 | -63.50 | -89.24 |
| 2018-12-17 | 243.77 | -61.90 | -88.92 |
| 2018-12-14 | 243.12 | -60.76 | -88.56 |
| 2018-12-13 | 249.64 | -60.31 | -88.65 |
| 2018-12-12 | 245.73 | -59.85 | -88.39 |
| 2018-12-11 | 238.55 | -60.76 | -88.41 |
| 2018-12-10 | 239.20 | -60.31 | -88.30 |
| 2018-12-07 | 241.81 | -58.48 | -87.85 |
| 2018-12-06 | 243.77 | -58.03 | -87.79 |
| 2018-12-05 | 252.25 | -58.94 | -88.34 |
| 2018-12-04 | 258.12 | -58.26 | -88.34 |
| 2018-12-03 | 257.47 | -57.80 | -88.19 |
| 2018-11-30 | 248.34 | -58.48 | -88.08 |
| 2018-11-29 | 247.68 | -56.89 | -87.60 |
| 2018-11-28 | 249.64 | -55.06 | -87.15 |
| 2018-11-27 | 245.07 | -53.46 | -86.51 |
| 2018-11-26 | 246.38 | -52.32 | -86.24 |
| 2018-11-23 | 241.16 | -52.32 | -86.03 |
| 2018-11-22 | 241.81 | -52.32 | -86.05 |
| 2018-11-21 | 241.16 | -53.24 | -86.29 |
| 2018-11-20 | 239.86 | -52.32 | -85.97 |
| 2018-11-19 | 245.07 | -54.83 | -86.91 |
| 2018-11-16 | 243.12 | -55.75 | -87.10 |
| 2018-11-15 | 243.12 | -56.20 | -87.24 |
| 2018-11-14 | 237.25 | -56.43 | -87.08 |
| 2018-11-13 | 239.20 | -55.97 | -87.02 |
| 2018-11-12 | 236.59 | -56.43 | -87.06 |
| 2018-11-09 | 235.94 | -56.89 | -87.17 |
| 2018-11-08 | 244.42 | -56.43 | -87.35 |
| 2018-11-07 | 243.12 | -56.43 | -87.30 |
| 2018-11-06 | 242.46 | -57.11 | -87.48 |
| 2018-11-05 | 239.86 | -58.48 | -87.78 |
| 2018-11-02 | 247.03 | -58.03 | -87.91 |
| 2018-11-01 | 232.68 | -58.71 | -87.59 |
| 2018-10-31 | 226.81 | -59.40 | -87.58 |
| 2018-10-30 | 223.68 | -57.80 | -86.96 |
| 2018-10-29 | 226.21 | -56.89 | -86.78 |
| 2018-10-26 | 224.31 | -58.26 | -87.13 |
| 2018-10-25 | 228.74 | -57.34 | -87.02 |
| 2018-10-24 | 231.90 | -55.75 | -86.67 |
| 2018-10-23 | 232.53 | -55.29 | -86.55 |
| 2018-10-22 | 242.64 | -54.15 | -86.62 |
| 2018-10-19 | 235.06 | -53.92 | -86.25 |
| 2018-10-18 | 233.16 | -52.78 | -85.83 |
| 2018-10-16 | 233.79 | -51.41 | -85.44 |
| 2018-10-15 | 233.16 | -53.24 | -85.96 |
| 2018-10-12 | 237.59 | -53.69 | -86.28 |
| 2018-10-11 | 230.63 | -54.83 | -86.34 |
| 2018-10-10 | 243.28 | -52.10 | -86.05 |
| 2018-10-09 | 242.64 | -53.46 | -86.42 |
| 2018-10-08 | 243.28 | -54.15 | -86.64 |
| 2018-10-05 | 247.70 | -53.01 | -86.49 |
| 2018-10-04 | 248.33 | -52.32 | -86.31 |
| 2018-10-03 | 253.39 | -52.32 | -86.51 |
| 2018-10-02 | 254.02 | -51.64 | -86.34 |
| 2018-09-28 | 262.24 | -57.11 | -88.16 |
| 2018-09-27 | 261.61 | -56.89 | -88.08 |
| 2018-09-26 | 262.87 | -56.43 | -87.99 |
| 2018-09-24 | 258.45 | -56.89 | -87.97 |
| 2018-09-21 | 264.77 | -57.34 | -88.31 |
| 2018-09-20 | 258.45 | -57.57 | -88.16 |
| 2018-09-19 | 257.18 | -61.90 | -89.33 |
| 2018-09-18 | 253.39 | -60.76 | -88.90 |
| 2018-09-17 | 251.49 | -60.76 | -88.84 |
| 2018-09-14 | 255.92 | -59.40 | -88.59 |
| 2018-09-13 | 252.76 | -59.85 | -88.62 |
| 2018-09-12 | 245.17 | -60.54 | -88.57 |
| 2018-09-11 | 245.17 | -60.99 | -88.70 |
| 2018-09-10 | 248.33 | -59.85 | -88.47 |
| 2018-09-07 | 251.49 | -59.40 | -88.45 |
| 2018-09-06 | 252.76 | -59.85 | -88.62 |
| 2018-09-05 | 254.65 | -58.26 | -88.23 |
| 2018-09-04 | 264.77 | -57.57 | -88.37 |
| 2018-09-03 | 260.98 | -58.03 | -88.37 |
| 2018-08-31 | 262.24 | -57.57 | -88.29 |
| 2018-08-30 | 266.03 | -55.06 | -87.72 |
| 2018-08-29 | 269.19 | -54.83 | -87.77 |
| 2018-08-28 | 268.56 | -54.38 | -87.62 |
| 2018-08-27 | 267.30 | -53.92 | -87.45 |
| 2018-08-24 | 259.08 | -54.83 | -87.42 |
| 2018-08-23 | 259.71 | -53.92 | -87.19 |
| 2018-08-22 | 262.24 | -53.69 | -87.22 |
| 2018-08-21 | 260.34 | -54.38 | -87.34 |
| 2018-08-20 | 258.45 | -55.52 | -87.59 |
| 2018-08-17 | 253.39 | -54.61 | -87.15 |
| 2018-08-16 | 252.76 | -54.61 | -87.13 |
| 2018-08-15 | 254.02 | -54.61 | -87.18 |
| 2018-08-14 | 260.34 | -53.92 | -87.21 |
| 2018-08-13 | 262.24 | -54.15 | -87.34 |
| 2018-08-10 | 266.67 | -52.78 | -87.12 |
| 2018-08-09 | 270.46 | -52.32 | -87.13 |
| 2018-08-08 | 267.30 | -54.83 | -87.70 |
| 2018-08-07 | 266.03 | -54.61 | -87.60 |
| 2018-08-06 | 260.98 | -53.92 | -87.23 |
| 2018-08-03 | 258.45 | -53.69 | -87.08 |
| 2018-08-02 | 259.08 | -53.46 | -87.04 |
| 2018-08-01 | 266.67 | -52.10 | -86.94 |
| 2018-07-31 | 270.46 | -51.64 | -86.95 |
| 2018-07-30 | 271.72 | -50.73 | -86.74 |
| 2018-07-27 | 272.36 | -51.41 | -86.95 |
| 2018-07-26 | 272.36 | -52.10 | -87.13 |
| 2018-07-25 | 275.52 | -51.87 | -87.18 |
| 2018-07-24 | 271.72 | -51.64 | -86.99 |
| 2018-07-23 | 266.67 | -53.01 | -87.18 |
| 2018-07-20 | 266.03 | -51.41 | -86.73 |
| 2018-07-19 | 262.87 | -50.04 | -86.23 |
| 2018-07-18 | 264.14 | -50.27 | -86.34 |
| 2018-07-17 | 266.03 | -50.27 | -86.41 |
| 2018-07-16 | 269.83 | -50.50 | -86.62 |
| 2018-07-13 | 269.83 | -50.73 | -86.68 |
| 2018-07-12 | 269.19 | -50.27 | -86.53 |
| 2018-07-11 | 266.67 | -49.81 | -86.31 |
| 2018-07-10 | 271.72 | -48.45 | -86.13 |
| 2018-07-09 | 272.36 | -49.13 | -86.34 |
| 2018-07-06 | 265.40 | -49.81 | -86.27 |
| 2018-07-05 | 264.14 | -48.22 | -85.78 |
| 2018-07-04 | 263.51 | -45.48 | -85.00 |
| 2018-07-03 | 267.93 | -45.71 | -85.24 |
| 2018-06-29 | 272.36 | -44.34 | -85.05 |
| 2018-06-28 | 266.67 | -44.34 | -84.82 |
| 2018-06-27 | 264.77 | -44.11 | -84.68 |
| 2018-06-26 | 271.72 | -41.37 | -84.23 |
| 2018-06-25 | 272.99 | -39.32 | -83.73 |
| 2018-06-22 | 277.41 | -43.66 | -85.07 |
| 2018-06-21 | 276.15 | -43.88 | -85.08 |
| 2018-06-20 | 282.47 | -44.57 | -85.51 |
| 2018-06-19 | 279.31 | -45.71 | -85.69 |
| 2018-06-15 | 288.79 | -44.11 | -85.63 |
| 2018-06-14 | 291.32 | -43.20 | -85.48 |
| 2018-06-13 | 294.48 | -42.52 | -85.43 |
| 2018-06-12 | 299.54 | -42.29 | -85.56 |
| 2018-06-11 | 298.91 | -42.52 | -85.59 |
| 2018-06-08 | 296.38 | -42.52 | -85.50 |
| 2018-06-07 | 303.97 | -42.74 | -85.83 |
| 2018-06-06 | 300.80 | -42.97 | -85.77 |
| 2018-06-05 | 298.28 | -42.52 | -85.57 |
| 2018-06-04 | 297.01 | -42.29 | -85.46 |
| 2018-06-01 | 291.32 | -42.06 | -85.19 |
| 2018-05-31 | 291.32 | -42.29 | -85.25 |
| 2018-05-30 | 284.37 | -38.18 | -83.92 |
| 2018-05-29 | 290.69 | -38.41 | -84.24 |
| 2018-05-28 | 294.48 | -38.87 | -84.50 |
| 2018-05-25 | 292.59 | -40.01 | -84.72 |
| 2018-05-24 | 293.22 | -38.87 | -84.45 |
| 2018-05-23 | 291.95 | -38.64 | -84.34 |
| 2018-05-21 | 299.54 | -37.04 | -84.24 |
| 2018-05-18 | 296.38 | -37.04 | -84.12 |
| 2018-05-17 | 295.11 | -36.58 | -83.95 |
| 2018-05-16 | 296.38 | -38.18 | -84.40 |
| 2018-05-15 | 297.64 | -37.95 | -84.40 |
| 2018-05-14 | 301.44 | -40.01 | -85.06 |
| 2018-05-11 | 295.75 | -40.69 | -85.01 |
| 2018-05-10 | 291.95 | -42.52 | -85.33 |
| 2018-05-09 | 288.79 | -42.06 | -85.10 |
| 2018-05-08 | 287.53 | -40.23 | -84.58 |
| 2018-05-07 | 281.84 | -41.83 | -84.77 |
| 2018-05-04 | 280.57 | -40.92 | -84.48 |
| 2018-05-03 | 285.00 | -38.87 | -84.12 |
| 2018-05-02 | 290.06 | -37.50 | -83.98 |
| 2018-04-30 | 292.59 | -37.95 | -84.20 |
| 2018-04-27 | 284.37 | -37.27 | -83.68 |
| 2018-04-26 | 281.71 | -38.87 | -83.98 |
| 2018-04-25 | 285.49 | -37.72 | -83.84 |
| 2018-04-24 | 289.26 | -35.67 | -83.47 |
| 2018-04-23 | 284.23 | -46.39 | -86.05 |
| 2018-04-20 | 286.11 | -46.39 | -86.12 |
| 2018-04-19 | 291.14 | -44.11 | -85.71 |
| 2018-04-18 | 285.49 | -45.71 | -85.92 |
| 2018-04-17 | 281.71 | -45.48 | -85.72 |
| 2018-04-16 | 284.86 | -45.02 | -85.72 |
| 2018-04-13 | 291.77 | -43.66 | -85.62 |
| 2018-04-12 | 292.40 | -42.74 | -85.41 |
| 2018-04-11 | 293.03 | -43.66 | -85.66 |
| 2018-04-10 | 290.52 | -43.66 | -85.57 |
| 2018-04-09 | 284.86 | -42.97 | -85.18 |
| 2018-04-06 | 278.57 | -39.55 | -84.03 |
| 2018-04-04 | 274.17 | -38.87 | -83.66 |
| 2018-04-03 | 284.23 | -38.41 | -83.97 |
| 2018-03-29 | 282.34 | -39.09 | -84.07 |
| 2018-03-28 | 281.71 | -37.95 | -83.75 |
| 2018-03-27 | 291.14 | -36.36 | -83.73 |
| 2018-03-26 | 288.63 | -37.04 | -83.80 |
| 2018-03-23 | 284.23 | -36.58 | -83.50 |
| 2018-03-22 | 294.92 | -32.71 | -82.96 |
| 2018-03-21 | 298.69 | -31.57 | -82.84 |
| 2018-03-20 | 301.21 | -31.57 | -82.94 |
| 2018-03-19 | 300.58 | -31.57 | -82.92 |
| 2018-03-16 | 299.95 | -31.34 | -82.83 |
| 2018-03-15 | 300.58 | -31.34 | -82.86 |
| 2018-03-14 | 299.95 | -31.34 | -82.83 |
| 2018-03-13 | 301.21 | -31.11 | -82.83 |
| 2018-03-12 | 300.58 | -31.11 | -82.80 |
| 2018-03-09 | 293.66 | -31.11 | -82.50 |
| 2018-03-08 | 289.89 | -30.88 | -82.27 |
| 2018-03-07 | 283.60 | -29.97 | -81.74 |
| 2018-03-06 | 287.37 | -29.74 | -81.86 |
| 2018-03-05 | 279.83 | -31.79 | -82.04 |
| 2018-03-02 | 288.63 | -31.11 | -82.27 |
| 2018-03-01 | 293.66 | -29.97 | -82.21 |
| 2018-02-28 | 291.14 | -29.74 | -82.04 |
| 2018-02-27 | 296.80 | -28.83 | -82.06 |
| 2018-02-26 | 299.95 | -27.23 | -81.81 |
| 2018-02-23 | 296.18 | -27.46 | -81.69 |
| 2018-02-22 | 292.40 | -27.92 | -81.63 |
| 2018-02-21 | 298.06 | -27.92 | -81.89 |
| 2018-02-20 | 290.52 | -28.60 | -81.72 |
| 2018-02-15 | 293.03 | -28.37 | -81.78 |
| 2018-02-14 | 286.11 | -28.37 | -81.45 |
| 2018-02-13 | 278.57 | -28.60 | -81.14 |
| 2018-02-12 | 272.91 | -31.11 | -81.53 |
| 2018-02-09 | 272.91 | -31.57 | -81.65 |
| 2018-02-08 | 284.86 | -28.83 | -81.51 |
| 2018-02-07 | 282.97 | -28.37 | -81.30 |
| 2018-02-06 | 288.00 | -29.28 | -81.77 |
| 2018-02-05 | 307.50 | -28.60 | -82.48 |
| 2018-02-02 | 312.53 | -28.60 | -82.69 |
| 2018-02-01 | 313.15 | -27.69 | -82.50 |
| 2018-01-31 | 316.30 | -27.92 | -82.68 |
| 2018-01-30 | 313.15 | -24.72 | -81.78 |
| 2018-01-29 | 316.93 | -23.58 | -81.67 |
| 2018-01-26 | 319.44 | -20.16 | -80.97 |
| 2018-01-25 | 313.78 | -21.98 | -81.15 |
| 2018-01-24 | 316.93 | -6.93 | -77.68 |
| 2018-01-23 | 316.30 | -6.25 | -77.48 |
| 2018-01-22 | 308.75 | -6.93 | -77.23 |
| 2018-01-19 | 307.50 | -7.39 | -77.27 |
| 2018-01-18 | 306.24 | -5.79 | -76.81 |
| 2018-01-17 | 303.72 | -4.88 | -76.44 |
| 2018-01-16 | 303.09 | -4.65 | -76.34 |
| 2018-01-15 | 296.80 | -4.42 | -75.91 |
| 2018-01-12 | 296.18 | -4.42 | -75.87 |
| 2018-01-11 | 293.03 | -4.42 | -75.68 |
| 2018-01-10 | 293.03 | -3.51 | -75.45 |
| 2018-01-09 | 292.40 | -3.51 | -75.41 |
| 2018-01-08 | 290.52 | -5.10 | -75.70 |
| 2018-01-05 | 289.26 | -4.65 | -75.50 |
| 2018-01-04 | 288.63 | -3.28 | -75.11 |
| 2018-01-03 | 286.11 | -4.88 | -75.36 |
| 2018-01-02 | 285.49 | -5.10 | -75.38 |
| 2017-12-29 | 277.94 | -4.65 | -74.77 |
| 2017-12-28 | 277.94 | -4.42 | -74.71 |
| 2017-12-27 | 274.79 | -4.88 | -74.62 |
| 2017-12-22 | 273.54 | -5.79 | -74.78 |
| 2017-12-21 | 271.65 | -4.88 | -74.41 |
| 2017-12-20 | 270.39 | -4.19 | -74.13 |
| 2017-12-19 | 269.76 | -4.19 | -74.09 |
| 2017-12-18 | 267.88 | -4.42 | -74.02 |
| 2017-12-15 | 265.36 | -4.65 | -73.90 |
| 2017-12-14 | 268.51 | -6.93 | -74.74 |
| 2017-12-13 | 270.39 | -7.39 | -75.00 |
| 2017-12-12 | 264.73 | -8.30 | -74.86 |
| 2017-12-11 | 266.62 | -7.39 | -74.74 |
| 2017-12-08 | 262.85 | -7.84 | -74.60 |
| 2017-12-07 | 258.44 | -9.44 | -74.73 |
| 2017-12-06 | 257.19 | -8.07 | -74.26 |
| 2017-12-05 | 265.36 | -8.07 | -74.84 |
| 2017-12-04 | 269.14 | -6.47 | -74.66 |
| 2017-12-01 | 268.51 | -7.61 | -74.93 |
| 2017-11-30 | 270.39 | -7.39 | -75.00 |
| 2017-11-29 | 275.42 | -6.25 | -75.03 |
| 2017-11-28 | 275.42 | -8.75 | -75.70 |
| 2017-11-27 | 276.05 | -8.98 | -75.80 |
| 2017-11-24 | 277.94 | -8.30 | -75.74 |
| 2017-11-23 | 276.05 | -9.44 | -75.92 |
| 2017-11-22 | 280.45 | -9.21 | -76.14 |
| 2017-11-21 | 276.68 | -7.84 | -75.53 |
| 2017-11-20 | 269.14 | -7.16 | -74.85 |
| 2017-11-17 | 269.14 | -6.93 | -74.79 |
| 2017-11-16 | 267.25 | -6.47 | -74.53 |
| 2017-11-15 | 265.99 | -5.79 | -74.26 |
| 2017-11-14 | 269.76 | -5.56 | -74.46 |
| 2017-11-13 | 269.76 | -5.33 | -74.40 |
| 2017-11-10 | 269.14 | -2.82 | -73.67 |
| 2017-11-09 | 268.51 | -2.82 | -73.63 |
| 2017-11-08 | 266.62 | -2.82 | -73.49 |
| 2017-11-07 | 267.25 | -0.09 | -72.79 |
| 2017-11-06 | 262.22 | 6.53 | -70.59 |
| 2017-11-03 | 262.22 | 7.21 | -70.40 |
| 2017-11-02 | 260.33 | 3.56 | -71.26 |
| 2017-11-01 | 261.59 | 5.39 | -70.85 |
| 2017-10-31 | 257.82 | 7.67 | -69.91 |
| 2017-10-30 | 258.70 | 6.99 | -70.17 |
| 2017-10-27 | 259.31 | 6.99 | -70.22 |
| 2017-10-26 | 256.86 | 6.30 | -70.21 |
| 2017-10-25 | 258.08 | 4.70 | -70.76 |
| 2017-10-24 | 256.86 | 4.02 | -70.85 |
| 2017-10-23 | 258.08 | 3.79 | -71.01 |
| 2017-10-20 | 260.53 | 3.11 | -71.40 |
| 2017-10-19 | 256.86 | -0.31 | -72.07 |
| 2017-10-18 | 262.98 | 1.28 | -72.10 |
| 2017-10-17 | 262.98 | 1.51 | -72.03 |
| 2017-10-16 | 262.37 | -2.60 | -73.12 |
| 2017-10-13 | 259.92 | -2.60 | -72.94 |
| 2017-10-12 | 259.92 | -2.60 | -72.94 |
| 2017-10-11 | 258.08 | -3.51 | -73.05 |
| 2017-10-10 | 259.92 | -1.00 | -72.49 |
| 2017-10-09 | 258.08 | -1.91 | -72.61 |
| 2017-10-06 | 259.31 | -3.74 | -73.21 |
| 2017-10-04 | 258.08 | -3.74 | -73.12 |
| 2017-10-03 | 255.64 | -1.91 | -72.42 |
| 2017-09-29 | 247.68 | -0.54 | -71.39 |
| 2017-09-28 | 246.45 | 1.97 | -70.57 |
| 2017-09-27 | 250.13 | 1.74 | -70.94 |
| 2017-09-26 | 248.90 | 0.60 | -71.17 |
| 2017-09-25 | 248.29 | 0.60 | -71.12 |
| 2017-09-22 | 251.96 | 5.62 | -69.99 |
| 2017-09-21 | 255.02 | 9.49 | -69.16 |
| 2017-09-20 | 255.02 | 9.49 | -69.16 |
| 2017-09-19 | 254.41 | 9.04 | -69.23 |
| 2017-09-18 | 255.02 | 12.00 | -68.45 |
| 2017-09-15 | 251.35 | 4.93 | -70.13 |
| 2017-09-14 | 251.35 | 4.25 | -70.33 |
| 2017-09-13 | 251.96 | 3.79 | -70.51 |
| 2017-09-12 | 253.19 | 2.88 | -70.87 |
| 2017-09-11 | 253.19 | 2.65 | -70.94 |
| 2017-09-08 | 249.51 | 3.11 | -70.50 |
| 2017-09-07 | 247.68 | 1.97 | -70.67 |
| 2017-09-06 | 248.29 | 3.34 | -70.33 |
| 2017-09-05 | 250.13 | 4.02 | -70.29 |
| 2017-09-04 | 250.13 | 3.34 | -70.49 |
| 2017-09-01 | 251.96 | 4.48 | -70.32 |
| 2017-08-31 | 251.96 | 3.34 | -70.64 |
| 2017-08-30 | 253.19 | 2.20 | -71.06 |
| 2017-08-29 | 248.90 | 0.60 | -71.17 |
| 2017-08-28 | 250.74 | 0.83 | -71.25 |
| 2017-08-25 | 249.51 | 0.60 | -71.22 |
| 2017-08-24 | 245.23 | 1.97 | -70.46 |
| 2017-08-22 | 244.62 | 2.20 | -70.35 |
| 2017-08-21 | 241.56 | 2.88 | -69.88 |
| 2017-08-18 | 239.72 | 4.02 | -69.38 |
| 2017-08-17 | 243.39 | 0.83 | -70.64 |
| 2017-08-16 | 244.01 | 3.34 | -69.96 |
| 2017-08-15 | 240.95 | 3.11 | -69.76 |
| 2017-08-14 | 241.56 | -1.68 | -71.21 |
| 2017-08-11 | 238.50 | -3.96 | -71.63 |
| 2017-08-10 | 244.62 | -5.33 | -72.53 |
| 2017-08-09 | 248.29 | -5.10 | -72.75 |
| 2017-08-08 | 249.51 | -9.67 | -74.15 |
| 2017-08-07 | 247.07 | -9.89 | -74.04 |
| 2017-08-04 | 245.84 | -10.58 | -74.14 |
| 2017-08-03 | 245.84 | -10.12 | -74.01 |
| 2017-08-02 | 245.84 | -11.49 | -74.41 |
| 2017-08-01 | 245.23 | -12.18 | -74.56 |
| 2017-07-31 | 241.56 | -12.18 | -74.29 |
| 2017-07-28 | 238.50 | -11.95 | -73.99 |
| 2017-07-27 | 240.33 | -8.53 | -73.12 |
| 2017-07-26 | 237.88 | -8.30 | -72.86 |
| 2017-07-25 | 236.66 | -8.30 | -72.76 |
| 2017-07-24 | 237.27 | -8.07 | -72.74 |
| 2017-07-21 | 235.44 | -7.61 | -72.46 |
| 2017-07-20 | 234.82 | -7.16 | -72.27 |
| 2017-07-19 | 234.21 | -7.39 | -72.29 |
| 2017-07-18 | 232.38 | -7.61 | -72.20 |
| 2017-07-17 | 232.38 | -6.25 | -71.79 |
| 2017-07-14 | 231.15 | -3.28 | -70.79 |
| 2017-07-13 | 230.54 | -8.53 | -72.33 |
| 2017-07-12 | 226.87 | -8.30 | -71.95 |
| 2017-07-11 | 225.03 | -7.84 | -71.65 |
| 2017-07-10 | 220.13 | -7.39 | -71.07 |
| 2017-07-07 | 218.30 | -8.75 | -71.33 |
| 2017-07-06 | 220.13 | -8.30 | -71.36 |
| 2017-07-05 | 219.52 | -8.53 | -71.37 |
| 2017-07-04 | 218.30 | -7.16 | -70.83 |
| 2017-07-03 | 221.36 | -6.70 | -70.97 |
| 2017-06-30 | 221.36 | -5.10 | -70.47 |
| 2017-06-29 | 222.58 | -7.61 | -71.36 |
| 2017-06-28 | 220.75 | -8.53 | -71.48 |
| 2017-06-27 | 221.36 | -9.67 | -71.89 |
| 2017-06-26 | 221.97 | -7.84 | -71.38 |
| 2017-06-23 | 220.75 | -7.16 | -71.05 |
| 2017-06-22 | 220.13 | -7.61 | -71.14 |
| 2017-06-21 | 218.91 | -5.56 | -70.39 |
| 2017-06-20 | 220.75 | -10.58 | -72.12 |
| 2017-06-19 | 221.97 | -8.53 | -71.59 |
| 2017-06-16 | 218.30 | -6.93 | -70.76 |
| 2017-06-15 | 217.68 | 2.88 | -67.62 |
| 2017-06-14 | 221.36 | 18.62 | -63.09 |
| 2017-06-13 | 221.36 | 22.50 | -61.88 |
| 2017-06-12 | 220.13 | 26.38 | -60.52 |
| 2017-06-09 | 223.19 | 25.23 | -61.25 |
| 2017-06-08 | 223.19 | 24.55 | -61.46 |
| 2017-06-07 | 221.97 | 25.23 | -61.10 |
| 2017-06-06 | 221.97 | 25.46 | -61.03 |
| 2017-06-05 | 220.75 | 26.60 | -60.53 |
| 2017-06-02 | 221.36 | 26.38 | -60.67 |
| 2017-06-01 | 218.30 | 28.20 | -59.72 |
| 2017-05-31 | 218.30 | 24.55 | -60.87 |
| 2017-05-29 | 218.30 | 24.32 | -60.94 |
| 2017-05-26 | 217.07 | 24.78 | -60.65 |
| 2017-05-25 | 216.46 | 25.46 | -60.35 |
| 2017-05-24 | 214.01 | 27.29 | -59.46 |
| 2017-05-23 | 214.62 | 27.52 | -59.47 |
| 2017-05-22 | 214.01 | 30.48 | -58.45 |
| 2017-05-19 | 211.56 | 29.57 | -58.41 |
| 2017-05-18 | 210.95 | 29.34 | -58.40 |
| 2017-05-17 | 213.40 | 33.22 | -57.49 |
| 2017-05-16 | 213.40 | 32.31 | -57.78 |
| 2017-05-15 | 213.40 | 34.36 | -57.13 |
| 2017-05-12 | 210.34 | 36.18 | -56.12 |
| 2017-05-11 | 209.73 | 36.87 | -55.81 |
| 2017-05-10 | 207.89 | 35.04 | -56.14 |
| 2017-05-09 | 206.67 | 34.36 | -56.19 |
| 2017-05-08 | 202.99 | 32.53 | -56.26 |
| 2017-05-05 | 201.77 | 29.34 | -57.14 |
| 2017-05-04 | 204.83 | 32.31 | -56.60 |
| 2017-05-02 | 203.61 | 36.87 | -54.92 |
| 2017-04-28 | 203.61 | 37.78 | -54.62 |
| 2017-04-27 | 204.22 | 37.10 | -54.93 |
| 2017-04-26 | 202.38 | 37.10 | -54.66 |
| 2017-04-25 | 201.17 | 37.55 | -54.33 |
| 2017-04-24 | 197.51 | 38.01 | -53.61 |
| 2017-04-21 | 195.69 | 36.87 | -53.71 |
| 2017-04-20 | 196.30 | 36.87 | -53.81 |
| 2017-04-19 | 193.86 | 36.41 | -53.58 |
| 2017-04-18 | 193.86 | 36.64 | -53.50 |
| 2017-04-13 | 198.73 | 39.38 | -53.34 |
| 2017-04-12 | 199.34 | 38.92 | -53.59 |
| 2017-04-11 | 196.91 | 40.29 | -52.75 |
| 2017-04-10 | 198.73 | 42.80 | -52.20 |
| 2017-04-07 | 198.73 | 43.71 | -51.89 |
| 2017-04-06 | 198.73 | 43.26 | -52.05 |
| 2017-04-05 | 199.95 | 44.85 | -51.71 |
| 2017-04-03 | 198.12 | 49.19 | -49.96 |
| 2017-03-31 | 197.51 | 48.50 | -50.09 |
| 2017-03-30 | 199.34 | 50.56 | -49.70 |
| 2017-03-29 | 199.95 | 53.75 | -48.74 |
| 2017-03-28 | 199.95 | 52.61 | -49.12 |
| 2017-03-27 | 198.12 | 50.10 | -49.65 |
| 2017-03-24 | 200.56 | 54.43 | -48.62 |
| 2017-03-23 | 199.34 | 48.73 | -50.31 |
| 2017-03-22 | 199.34 | 50.10 | -49.86 |
| 2017-03-21 | 202.38 | 55.57 | -48.55 |
| 2017-03-20 | 201.17 | 59.45 | -47.06 |
| 2017-03-17 | 199.34 | 57.17 | -47.49 |
| 2017-03-16 | 198.73 | 56.49 | -47.62 |
| 2017-03-15 | 193.26 | 57.17 | -46.40 |
| 2017-03-14 | 193.26 | 57.63 | -46.25 |
| 2017-03-13 | 193.26 | 57.86 | -46.17 |
| 2017-03-10 | 190.21 | 55.80 | -46.31 |
| 2017-03-09 | 189.61 | 56.26 | -46.04 |
| 2017-03-08 | 192.04 | 61.73 | -44.62 |
| 2017-03-07 | 191.43 | 61.05 | -44.74 |
| 2017-03-06 | 190.21 | 61.05 | -44.51 |
| 2017-03-03 | 190.21 | 61.50 | -44.35 |
| 2017-03-02 | 191.43 | 63.79 | -43.80 |
| 2017-03-01 | 192.65 | 65.15 | -43.57 |
| 2017-02-28 | 192.65 | 67.66 | -42.71 |
| 2017-02-27 | 195.08 | 69.49 | -42.56 |
| 2017-02-24 | 195.69 | 66.30 | -43.76 |
| 2017-02-23 | 196.30 | 54.89 | -47.73 |
| 2017-02-22 | 196.30 | 42.34 | -51.96 |
| 2017-02-21 | 194.47 | 43.26 | -51.35 |
| 2017-02-20 | 196.30 | 38.92 | -53.11 |
| 2017-02-17 | 195.08 | 38.24 | -53.15 |
| 2017-02-16 | 195.69 | 38.01 | -53.33 |
| 2017-02-15 | 193.86 | 36.87 | -53.42 |
| 2017-02-14 | 190.82 | 36.87 | -52.94 |
| 2017-02-13 | 190.21 | 37.32 | -52.68 |
| 2017-02-10 | 189.61 | 37.10 | -52.66 |
| 2017-02-09 | 188.39 | 36.87 | -52.54 |
| 2017-02-08 | 188.39 | 36.87 | -52.54 |
| 2017-02-07 | 185.95 | 38.01 | -51.74 |
| 2017-02-06 | 185.95 | 36.41 | -52.30 |
| 2017-02-03 | 182.91 | 36.87 | -51.62 |
| 2017-02-02 | 184.13 | 37.32 | -51.67 |
| 2017-02-01 | 185.95 | 37.78 | -51.82 |
| 2017-01-27 | 186.56 | 38.47 | -51.68 |
| 2017-01-26 | 186.56 | 37.78 | -51.92 |
| 2017-01-25 | 182.30 | 36.64 | -51.60 |
| 2017-01-24 | 181.09 | 37.32 | -51.15 |
| 2017-01-23 | 180.48 | 38.24 | -50.71 |
| 2017-01-20 | 181.09 | 38.47 | -50.74 |
| 2017-01-19 | 182.91 | 40.06 | -50.49 |
| 2017-01-18 | 182.91 | 38.47 | -51.06 |
| 2017-01-17 | 180.48 | 38.47 | -50.63 |
| 2017-01-16 | 178.65 | 39.15 | -50.06 |
| 2017-01-13 | 181.09 | 38.92 | -50.58 |
| 2017-01-12 | 180.48 | 40.29 | -49.98 |
| 2017-01-11 | 181.09 | 41.43 | -49.68 |
| 2017-01-10 | 178.05 | 40.29 | -49.54 |
| 2017-01-09 | 176.83 | 40.75 | -49.16 |
| 2017-01-06 | 175.61 | 39.38 | -49.43 |
| 2017-01-05 | 175.00 | 41.43 | -48.57 |
| 2017-01-04 | 171.35 | 41.20 | -47.96 |
| 2017-01-03 | 171.35 | 40.75 | -48.13 |
| 2016-12-30 | 168.92 | 38.92 | -48.34 |
| 2016-12-29 | 167.09 | 38.47 | -48.16 |
| 2016-12-28 | 165.88 | 41.20 | -46.89 |
| 2016-12-23 | 164.66 | 41.89 | -46.39 |
| 2016-12-22 | 165.88 | 43.71 | -45.95 |
| 2016-12-21 | 167.70 | 40.52 | -47.51 |
| 2016-12-20 | 166.49 | 40.29 | -47.36 |
| 2016-12-19 | 167.70 | 44.17 | -46.15 |
| 2016-12-16 | 170.14 | 45.77 | -46.04 |
| 2016-12-15 | 170.14 | 44.17 | -46.63 |
| 2016-12-14 | 175.61 | 46.45 | -46.86 |
| 2016-12-13 | 175.00 | 45.77 | -47.00 |
| 2016-12-12 | 174.40 | 42.57 | -48.04 |
| 2016-12-09 | 179.26 | 45.77 | -47.80 |
| 2016-12-08 | 179.87 | 46.91 | -47.51 |
| 2016-12-07 | 179.87 | 45.99 | -47.84 |
| 2016-12-06 | 178.05 | 47.82 | -46.84 |
| 2016-12-05 | 176.22 | 45.99 | -47.15 |
| 2016-12-02 | 176.83 | 48.27 | -46.44 |
| 2016-12-01 | 181.09 | 45.77 | -48.14 |
| 2016-11-30 | 179.87 | 44.85 | -48.24 |
| 2016-11-29 | 178.65 | 46.91 | -47.28 |
| 2016-11-28 | 179.87 | 43.03 | -48.90 |
| 2016-11-25 | 178.65 | 44.40 | -48.18 |
| 2016-11-24 | 176.83 | 43.71 | -48.09 |
| 2016-11-23 | 178.65 | 43.71 | -48.43 |
| 2016-11-22 | 178.65 | 44.62 | -48.10 |
| 2016-11-21 | 174.40 | 50.33 | -45.22 |
| 2016-11-18 | 173.18 | 50.33 | -44.97 |
| 2016-11-17 | 172.57 | 51.70 | -44.35 |
| 2016-11-16 | 173.79 | 51.47 | -44.68 |
| 2016-11-15 | 173.79 | 43.94 | -47.43 |
| 2016-11-14 | 172.57 | 40.75 | -48.36 |
| 2016-11-11 | 176.22 | 41.89 | -48.63 |
| 2016-11-10 | 180.48 | 43.48 | -48.84 |
| 2016-11-09 | 175.00 | 39.38 | -49.32 |
| 2016-11-08 | 180.48 | 42.57 | -49.17 |
| 2016-11-07 | 179.87 | 42.34 | -49.14 |
| 2016-11-04 | 178.05 | 41.20 | -49.22 |
| 2016-11-03 | 178.65 | 43.48 | -48.51 |
| 2016-11-02 | 179.87 | 43.94 | -48.57 |
| 2016-11-01 | 183.52 | 44.62 | -48.99 |
| 2016-10-31 | 181.09 | 45.99 | -48.06 |
| 2016-10-28 | 181.45 | 57.63 | -44.00 |
| 2016-10-27 | 183.23 | 58.08 | -44.19 |
| 2016-10-26 | 185.60 | 57.17 | -44.97 |
| 2016-10-25 | 188.56 | 55.80 | -46.01 |
| 2016-10-24 | 189.16 | 54.66 | -46.51 |
| 2016-10-20 | 186.19 | 50.10 | -47.55 |
| 2016-10-19 | 185.01 | 48.50 | -47.90 |
| 2016-10-18 | 186.19 | 47.82 | -48.35 |
| 2016-10-17 | 182.05 | 49.64 | -46.94 |
| 2016-10-14 | 184.42 | 51.24 | -46.82 |
| 2016-10-13 | 182.05 | 49.41 | -47.02 |
| 2016-10-12 | 186.19 | 51.70 | -47.00 |
| 2016-10-11 | 187.38 | 50.10 | -47.77 |
| 2016-10-07 | 191.53 | 52.38 | -47.73 |
| 2016-10-06 | 192.71 | 54.21 | -47.32 |
| 2016-10-05 | 190.34 | 51.01 | -47.99 |
| 2016-10-04 | 189.16 | 50.78 | -47.85 |
| 2016-10-03 | 187.97 | 50.33 | -47.80 |
| 2016-09-30 | 184.42 | 43.48 | -49.55 |
| 2016-09-29 | 190.34 | 48.96 | -48.70 |
| 2016-09-28 | 188.56 | 47.82 | -48.77 |
| 2016-09-27 | 187.97 | 48.50 | -48.43 |
| 2016-09-26 | 185.60 | 47.36 | -48.40 |
| 2016-09-23 | 188.56 | 52.61 | -47.11 |
| 2016-09-22 | 190.34 | 55.57 | -46.42 |
| 2016-09-21 | 188.56 | 59.91 | -44.58 |
| 2016-09-20 | 187.97 | 53.29 | -46.77 |
| 2016-09-19 | 187.38 | 54.43 | -46.26 |
| 2016-09-15 | 185.60 | 53.75 | -46.17 |
| 2016-09-14 | 183.82 | 52.61 | -46.23 |
| 2016-09-13 | 184.42 | 52.84 | -46.26 |
| 2016-09-12 | 185.01 | 51.92 | -46.69 |
| 2016-09-09 | 194.49 | 58.54 | -46.16 |
| 2016-09-08 | 190.93 | 59.68 | -45.11 |
| 2016-09-07 | 189.75 | 57.63 | -45.60 |
| 2016-09-06 | 189.75 | 59.68 | -44.89 |
| 2016-09-05 | 187.97 | 58.54 | -44.95 |
| 2016-09-02 | 183.23 | 56.26 | -44.83 |
| 2016-09-01 | 183.23 | 59.00 | -43.86 |
| 2016-08-31 | 180.27 | 56.49 | -44.17 |
| 2016-08-30 | 180.27 | 53.06 | -45.39 |
| 2016-08-29 | 178.49 | 51.70 | -45.53 |
| 2016-08-26 | 179.68 | 50.10 | -46.33 |
| 2016-08-25 | 177.90 | 49.41 | -46.23 |
| 2016-08-24 | 177.90 | 46.91 | -47.14 |
| 2016-08-23 | 180.27 | 46.91 | -47.58 |
| 2016-08-22 | 180.27 | 46.91 | -47.58 |
| 2016-08-19 | 179.08 | 52.15 | -45.48 |
| 2016-08-18 | 180.86 | 48.50 | -47.13 |
| 2016-08-17 | 177.30 | 46.91 | -47.02 |
| 2016-08-16 | 178.49 | 49.41 | -46.35 |
| 2016-08-15 | 179.68 | 50.10 | -46.33 |
| 2016-08-12 | 176.71 | 45.77 | -47.32 |
| 2016-08-11 | 174.34 | 43.94 | -47.53 |
| 2016-08-10 | 173.16 | 43.26 | -47.56 |
| 2016-08-09 | 173.16 | 45.31 | -46.80 |
| 2016-08-08 | 173.16 | 43.94 | -47.31 |
| 2016-08-05 | 169.60 | 41.43 | -47.54 |
| 2016-08-04 | 165.45 | 42.57 | -46.29 |
| 2016-08-03 | 164.27 | 43.71 | -45.62 |
| 2016-08-01 | 169.60 | 42.12 | -47.29 |
| 2016-07-29 | 166.05 | 41.89 | -46.67 |
| 2016-07-28 | 169.60 | 46.91 | -45.51 |
| 2016-07-27 | 168.42 | 43.94 | -46.37 |
| 2016-07-26 | 169.60 | 43.48 | -46.78 |
| 2016-07-25 | 167.23 | 43.94 | -46.14 |
| 2016-07-22 | 166.64 | 45.54 | -45.42 |
| 2016-07-21 | 167.23 | 44.62 | -45.88 |
| 2016-07-20 | 166.64 | 47.82 | -44.56 |
| 2016-07-19 | 163.08 | 52.15 | -42.17 |
| 2016-07-18 | 164.86 | 38.69 | -47.64 |
| 2016-07-15 | 164.27 | 38.24 | -47.69 |
| 2016-07-14 | 162.49 | 32.08 | -49.68 |
| 2016-07-13 | 159.53 | 31.85 | -49.20 |
| 2016-07-12 | 158.34 | 30.48 | -49.49 |
| 2016-07-11 | 153.60 | 32.53 | -47.74 |
| 2016-07-08 | 150.64 | 31.62 | -47.49 |
| 2016-07-07 | 151.83 | 30.48 | -48.19 |
| 2016-07-06 | 149.46 | 31.39 | -47.33 |
| 2016-07-05 | 152.42 | 28.66 | -49.03 |
| 2016-07-04 | 156.57 | 34.36 | -47.63 |
| 2016-06-30 | 153.01 | 31.39 | -48.07 |
| 2016-06-29 | 148.86 | 30.94 | -47.39 |
| 2016-06-28 | 145.31 | 28.88 | -47.46 |
| 2016-06-27 | 145.31 | 24.78 | -49.13 |
| 2016-06-24 | 145.90 | 27.74 | -48.05 |
| 2016-06-23 | 153.01 | 36.87 | -45.90 |
| 2016-06-22 | 152.42 | 36.18 | -46.05 |
| 2016-06-21 | 149.46 | 35.96 | -45.50 |
| 2016-06-20 | 147.09 | 32.31 | -46.45 |
| 2016-06-17 | 144.12 | 34.59 | -44.87 |
| 2016-06-16 | 142.35 | 37.55 | -43.24 |
| 2016-06-15 | 146.49 | 39.15 | -43.55 |
| 2016-06-14 | 146.49 | 40.97 | -42.81 |
| 2016-06-13 | 147.68 | 42.12 | -42.62 |
| 2016-06-10 | 153.60 | 42.12 | -43.96 |
| 2016-06-08 | 156.57 | 42.34 | -44.52 |
| 2016-06-07 | 155.97 | 41.43 | -44.75 |
| 2016-06-06 | 153.01 | 39.38 | -44.91 |
| 2016-06-03 | 151.83 | 39.83 | -44.47 |
| 2016-06-02 | 150.64 | 42.57 | -43.12 |
| 2016-06-01 | 148.86 | 41.89 | -42.99 |
| 2016-05-31 | 150.05 | 43.03 | -42.80 |
| 2016-05-30 | 147.09 | 40.75 | -43.04 |
| 2016-05-27 | 146.49 | 41.66 | -42.53 |
| 2016-05-26 | 144.72 | 40.29 | -42.67 |
| 2016-05-25 | 144.12 | 38.92 | -43.09 |
| 2016-05-24 | 138.20 | 38.24 | -41.97 |
| 2016-05-23 | 137.01 | 41.43 | -40.33 |
| 2016-05-20 | 138.79 | 43.26 | -40.01 |
| 2016-05-19 | 135.59 | 40.52 | -40.35 |
| 2016-05-18 | 136.54 | 41.89 | -40.02 |
| 2016-05-17 | 140.57 | 43.71 | -40.26 |
| 2016-05-16 | 137.61 | 42.80 | -39.90 |
| 2016-05-13 | 135.59 | 43.26 | -39.19 |
| 2016-05-12 | 137.61 | 47.36 | -37.98 |
| 2016-05-11 | 139.38 | 48.73 | -37.87 |
| 2016-05-10 | 142.35 | 51.70 | -37.41 |
| 2016-05-09 | 140.57 | 53.06 | -36.37 |
| 2016-05-06 | 139.38 | 53.98 | -35.68 |
| 2016-05-05 | 143.53 | 56.49 | -35.74 |
| 2016-05-04 | 145.31 | 54.89 | -36.86 |
| 2016-05-03 | 145.90 | 52.38 | -38.03 |
| 2016-04-29 | 150.64 | 55.12 | -38.11 |
| 2016-04-28 | 154.79 | 54.21 | -39.48 |
| 2016-04-27 | 154.67 | 56.71 | -38.46 |
| 2016-04-26 | 155.26 | 54.89 | -39.32 |
| 2016-04-25 | 153.49 | 56.26 | -38.36 |
| 2016-04-22 | 156.43 | 59.68 | -37.73 |
| 2016-04-21 | 158.20 | 60.59 | -37.80 |
| 2016-04-20 | 152.91 | 59.91 | -36.77 |
| 2016-04-19 | 155.85 | 56.03 | -39.01 |
| 2016-04-18 | 152.32 | 57.40 | -37.62 |
| 2016-04-15 | 154.08 | 60.14 | -36.97 |
| 2016-04-14 | 155.26 | 59.68 | -37.44 |
| 2016-04-13 | 152.91 | 57.17 | -37.85 |
| 2016-04-12 | 144.67 | 55.12 | -36.60 |
| 2016-04-11 | 144.67 | 54.66 | -36.79 |
| 2016-04-08 | 142.91 | 55.12 | -36.14 |
| 2016-04-07 | 141.73 | 56.71 | -35.17 |
| 2016-04-06 | 141.14 | 59.00 | -34.07 |
| 2016-04-05 | 139.97 | 62.42 | -32.32 |
| 2016-04-01 | 144.08 | 59.68 | -34.58 |
| 2016-03-31 | 147.61 | 65.15 | -33.30 |
| 2016-03-30 | 148.79 | 64.93 | -33.71 |
| 2016-03-29 | 142.32 | 54.43 | -36.27 |
| 2016-03-24 | 142.32 | 56.94 | -35.23 |
| 2016-03-23 | 145.85 | 61.73 | -34.21 |
| 2016-03-22 | 145.85 | 60.59 | -34.68 |
| 2016-03-21 | 145.85 | 61.96 | -34.12 |
| 2016-03-18 | 146.44 | 60.59 | -34.83 |
| 2016-03-17 | 144.08 | 62.87 | -33.27 |
| 2016-03-16 | 141.73 | 61.96 | -33.00 |
| 2016-03-15 | 142.32 | 62.19 | -33.07 |
| 2016-03-14 | 143.50 | 63.33 | -32.92 |
| 2016-03-11 | 141.14 | 60.59 | -33.40 |
| 2016-03-10 | 138.79 | 60.14 | -32.94 |
| 2016-03-09 | 138.79 | 63.79 | -31.41 |
| 2016-03-08 | 138.79 | 63.33 | -31.60 |
| 2016-03-07 | 140.55 | 65.15 | -31.34 |
| 2016-03-04 | 139.97 | 64.01 | -31.65 |
| 2016-03-03 | 137.03 | 61.50 | -31.86 |
| 2016-03-02 | 137.61 | 62.65 | -31.55 |
| 2016-03-01 | 130.09 | 58.54 | -31.10 |
| 2016-02-29 | 127.03 | 58.54 | -30.17 |
| 2016-02-26 | 130.32 | 56.26 | -32.16 |
| 2016-02-25 | 124.44 | 55.57 | -30.68 |
| 2016-02-24 | 127.73 | 79.75 | -21.07 |
| 2016-02-23 | 130.79 | 89.11 | -18.06 |
| 2016-02-22 | 131.26 | 83.86 | -20.50 |
| 2016-02-19 | 128.67 | 75.65 | -23.19 |
| 2016-02-18 | 130.09 | 77.47 | -22.87 |
| 2016-02-17 | 124.67 | 70.63 | -24.05 |
| 2016-02-16 | 127.03 | 73.37 | -23.64 |
| 2016-02-15 | 124.91 | 71.09 | -23.93 |
| 2016-02-12 | 117.85 | 66.30 | -23.67 |
| 2016-02-11 | 119.97 | 69.03 | -23.16 |
| 2016-02-05 | 129.14 | 75.42 | -23.45 |
| 2016-02-04 | 127.97 | 78.61 | -21.65 |
| 2016-02-03 | 125.85 | 77.24 | -21.52 |
| 2016-02-02 | 130.79 | 83.40 | -20.53 |
| 2016-02-01 | 132.20 | 82.49 | -21.41 |
| 2016-01-29 | 133.38 | 82.49 | -21.80 |
| 2016-01-28 | 128.20 | 73.14 | -24.13 |
| 2016-01-27 | 126.09 | 72.00 | -23.92 |
| 2016-01-26 | 123.73 | 81.81 | -18.74 |
| 2016-01-25 | 129.85 | 87.51 | -18.42 |
| 2016-01-22 | 127.26 | 75.42 | -22.81 |
| 2016-01-21 | 120.68 | 73.82 | -21.23 |
| 2016-01-20 | 124.20 | 74.74 | -22.06 |
| 2016-01-19 | 133.38 | 74.28 | -25.32 |
| 2016-01-18 | 128.91 | 71.31 | -25.16 |
| 2016-01-15 | 131.73 | 78.16 | -23.12 |
| 2016-01-14 | 135.85 | 78.16 | -24.46 |
| 2016-01-13 | 137.61 | 78.84 | -24.73 |
| 2016-01-12 | 134.08 | 75.88 | -24.87 |
| 2016-01-11 | 136.44 | 77.70 | -24.84 |
| 2016-01-08 | 143.50 | 80.44 | -25.90 |
| 2016-01-07 | 141.73 | 75.65 | -27.34 |
| 2016-01-06 | 148.79 | 84.32 | -25.91 |
| 2016-01-05 | 151.73 | 88.42 | -25.15 |
| 2016-01-04 | 152.32 | 90.48 | -24.51 |
| 2015-12-31 | 159.96 | 95.27 | -24.89 |
| 2015-12-30 | 160.55 | 98.69 | -23.74 |
| 2015-12-29 | 161.14 | 97.32 | -24.44 |
| 2015-12-28 | 159.96 | 85.91 | -28.48 |
| 2015-12-24 | 162.32 | 85.69 | -29.21 |
| 2015-12-23 | 161.14 | 84.09 | -29.51 |
| 2015-12-22 | 158.79 | 87.05 | -27.72 |
| 2015-12-21 | 158.79 | 83.18 | -29.22 |
| 2015-12-18 | 158.79 | 80.89 | -30.10 |
| 2015-12-17 | 159.96 | 80.21 | -30.68 |
| 2015-12-16 | 158.20 | 82.04 | -29.50 |
| 2015-12-15 | 152.91 | 79.75 | -28.92 |
| 2015-12-14 | 153.49 | 85.00 | -27.02 |
| 2015-12-11 | 155.26 | 93.90 | -24.04 |
| 2015-12-10 | 157.61 | 96.86 | -23.58 |
| 2015-12-09 | 158.79 | 95.72 | -24.37 |
| 2015-12-08 | 159.96 | 97.32 | -24.10 |
| 2015-12-07 | 164.67 | 102.34 | -23.55 |
| 2015-12-04 | 164.08 | 95.72 | -25.89 |
| 2015-12-03 | 165.85 | 96.18 | -26.21 |
| 2015-12-02 | 167.02 | 96.41 | -26.45 |
| 2015-12-01 | 165.85 | 93.21 | -27.32 |
| 2015-11-30 | 161.14 | 96.18 | -24.88 |
| 2015-11-27 | 162.32 | 96.18 | -25.21 |
| 2015-11-26 | 167.61 | 96.86 | -26.44 |
| 2015-11-25 | 167.61 | 109.64 | -21.66 |
| 2015-11-24 | 168.20 | 98.69 | -25.92 |
| 2015-11-23 | 169.37 | 96.18 | -27.17 |
| 2015-11-20 | 169.96 | 98.46 | -26.49 |
| 2015-11-19 | 167.02 | 93.90 | -27.39 |
| 2015-11-18 | 163.49 | 94.13 | -26.33 |
| 2015-11-17 | 164.67 | 95.95 | -25.96 |
| 2015-11-16 | 161.14 | 95.27 | -25.23 |
| 2015-11-13 | 165.85 | 100.97 | -24.40 |
| 2015-11-12 | 172.31 | 100.28 | -26.45 |
| 2015-11-11 | 165.26 | 95.04 | -26.47 |
| 2015-11-10 | 165.85 | 99.37 | -25.00 |
| 2015-11-09 | 168.79 | 97.32 | -26.59 |
| 2015-11-06 | 171.14 | 100.97 | -25.88 |
| 2015-11-05 | 172.90 | 101.20 | -26.28 |
| 2015-11-04 | 173.49 | 94.13 | -29.02 |
| 2015-11-03 | 168.20 | 103.02 | -24.30 |
| 2015-11-02 | 165.26 | 101.20 | -24.15 |
| 2015-10-30 | 168.79 | 99.14 | -25.91 |
| 2015-10-29 | 169.96 | 95.72 | -27.50 |
| 2015-10-28 | 171.96 | 82.95 | -32.73 |
| 2015-10-27 | 174.25 | 87.97 | -31.46 |
| 2015-10-26 | 173.68 | 53.29 | -43.99 |
| 2015-10-23 | 174.82 | 48.05 | -46.13 |
| 2015-10-22 | 170.82 | 47.82 | -45.42 |
| 2015-10-20 | 171.96 | 47.13 | -45.90 |
| 2015-10-19 | 173.11 | 48.27 | -45.71 |
| 2015-10-16 | 173.11 | 49.64 | -45.21 |
| 2015-10-15 | 171.39 | 49.87 | -44.78 |
| 2015-10-14 | 165.66 | 49.64 | -43.67 |
| 2015-10-13 | 167.95 | 49.41 | -44.24 |
| 2015-10-12 | 169.67 | 46.22 | -45.78 |
| 2015-10-09 | 165.66 | 45.99 | -45.05 |
| 2015-10-08 | 165.09 | 44.85 | -45.36 |
| 2015-10-07 | 166.81 | 43.71 | -46.14 |
| 2015-10-06 | 158.79 | 40.75 | -45.61 |
| 2015-10-05 | 159.37 | 38.47 | -46.61 |
| 2015-10-02 | 155.36 | 32.76 | -48.01 |
| 2015-09-30 | 147.34 | 31.39 | -46.88 |
| 2015-09-29 | 143.91 | 32.08 | -45.85 |
| 2015-09-25 | 151.92 | 39.38 | -44.67 |
| 2015-09-24 | 150.78 | 49.19 | -40.51 |
| 2015-09-23 | 153.07 | 52.61 | -39.70 |
| 2015-09-22 | 157.65 | 53.98 | -40.24 |
| 2015-09-21 | 157.65 | 52.84 | -40.68 |
| 2015-09-18 | 160.51 | 62.87 | -37.48 |
| 2015-09-17 | 158.22 | 60.59 | -37.81 |
| 2015-09-16 | 159.94 | 54.89 | -40.41 |
| 2015-09-15 | 153.64 | 47.13 | -41.99 |
| 2015-09-14 | 155.93 | 49.19 | -41.71 |
| 2015-09-11 | 154.79 | 49.64 | -41.27 |
| 2015-09-10 | 155.36 | 48.73 | -41.76 |
| 2015-09-09 | 161.66 | 51.24 | -42.20 |
| 2015-09-08 | 151.92 | 47.36 | -41.51 |
| 2015-09-07 | 143.91 | 39.61 | -42.76 |
| 2015-09-04 | 146.20 | 43.94 | -41.53 |
| 2015-09-02 | 147.34 | 41.89 | -42.64 |
| 2015-09-01 | 149.63 | 46.22 | -41.43 |
| 2015-08-31 | 155.93 | 48.27 | -42.06 |
| 2015-08-28 | 156.50 | 43.03 | -44.24 |
| 2015-08-27 | 158.22 | 42.34 | -44.88 |
| 2015-08-26 | 148.49 | 39.83 | -43.73 |
| 2015-08-25 | 153.07 | 38.24 | -45.38 |
| 2015-08-24 | 150.78 | 42.57 | -43.15 |
| 2015-08-21 | 164.52 | 51.01 | -42.91 |
| 2015-08-20 | 168.53 | 56.94 | -41.55 |
| 2015-08-19 | 172.53 | 58.77 | -41.74 |
| 2015-08-18 | 175.97 | 61.73 | -41.39 |
| 2015-08-17 | 180.55 | 65.84 | -40.89 |
| 2015-08-14 | 182.27 | 69.72 | -39.87 |
| 2015-08-13 | 182.27 | 75.65 | -37.77 |
| 2015-08-12 | 180.55 | 70.17 | -39.34 |
| 2015-08-11 | 187.42 | 75.19 | -39.05 |
| 2015-08-10 | 186.85 | 71.77 | -40.12 |
| 2015-08-07 | 187.42 | 72.23 | -40.08 |
| 2015-08-06 | 186.28 | 66.07 | -41.99 |
| 2015-08-05 | 187.42 | 69.72 | -40.95 |
| 2015-08-04 | 186.28 | 68.35 | -41.19 |
| 2015-08-03 | 186.28 | 71.09 | -40.24 |
| 2015-07-31 | 188.57 | 69.72 | -41.19 |
| 2015-07-30 | 187.42 | 67.21 | -41.82 |
| 2015-07-29 | 189.14 | 64.01 | -43.27 |
| 2015-07-28 | 187.99 | 63.79 | -43.13 |
| 2015-07-27 | 185.70 | 63.10 | -42.91 |
| 2015-07-24 | 194.29 | 67.21 | -43.18 |
| 2015-07-23 | 197.73 | 68.80 | -43.30 |
| 2015-07-22 | 196.58 | 69.72 | -42.78 |
| 2015-07-21 | 199.44 | 67.44 | -44.08 |
| 2015-07-20 | 197.73 | 61.73 | -45.68 |
| 2015-07-17 | 198.30 | 64.70 | -44.79 |
| 2015-07-16 | 194.86 | 62.87 | -44.76 |
| 2015-07-15 | 193.72 | 64.47 | -44.00 |
| 2015-07-14 | 194.29 | 68.12 | -42.87 |
| 2015-07-13 | 196.01 | 64.47 | -44.44 |
| 2015-07-10 | 192.00 | 60.59 | -45.00 |
| 2015-07-09 | 186.28 | 55.80 | -45.58 |
| 2015-07-08 | 175.97 | 45.08 | -47.43 |
| 2015-07-07 | 192.57 | 56.71 | -46.44 |
| 2015-07-06 | 196.01 | 61.96 | -45.29 |
| 2015-07-03 | 205.17 | 65.38 | -45.81 |
| 2015-07-02 | 208.03 | 65.15 | -46.38 |
| 2015-06-30 | 207.46 | 65.61 | -46.14 |
| 2015-06-29 | 204.60 | 64.47 | -46.00 |
| 2015-06-26 | 212.04 | 63.56 | -47.58 |
| 2015-06-25 | 217.77 | 65.15 | -48.03 |
| 2015-06-24 | 219.48 | 66.98 | -47.73 |
| 2015-06-23 | 218.34 | 68.80 | -46.97 |
| 2015-06-22 | 215.48 | 63.10 | -48.30 |
| 2015-06-19 | 211.47 | 63.10 | -47.63 |
| 2015-06-18 | 210.32 | 65.61 | -46.63 |
| 2015-06-17 | 210.32 | 64.70 | -46.93 |
| 2015-06-16 | 208.61 | 60.82 | -47.89 |
| 2015-06-15 | 211.47 | 65.61 | -46.83 |
| 2015-06-12 | 217.19 | 67.21 | -47.29 |
| 2015-06-11 | 213.19 | 70.63 | -45.52 |
| 2015-06-10 | 209.75 | 68.58 | -45.58 |
| 2015-06-09 | 213.76 | 65.61 | -47.22 |
| 2015-06-08 | 217.19 | 70.17 | -46.35 |
| 2015-06-05 | 216.05 | 74.96 | -44.64 |
| 2015-06-04 | 220.06 | 73.59 | -45.76 |
| 2015-06-03 | 220.63 | 71.31 | -46.57 |
| 2015-06-02 | 218.91 | 70.86 | -46.42 |
| 2015-06-01 | 220.63 | 73.82 | -45.79 |
| 2015-05-29 | 218.34 | 76.79 | -44.47 |
| 2015-05-28 | 226.35 | 81.81 | -44.29 |
| 2015-05-27 | 225.21 | 69.03 | -48.02 |
| 2015-05-26 | 228.07 | 65.15 | -49.66 |
| 2015-05-22 | 224.06 | 55.57 | -51.99 |
| 2015-05-21 | 218.91 | 55.80 | -51.15 |
| 2015-05-20 | 218.91 | 53.29 | -51.93 |
| 2015-05-19 | 220.06 | 54.43 | -51.75 |
| 2015-05-18 | 218.34 | 59.45 | -49.91 |
| 2015-05-15 | 221.20 | 59.91 | -50.22 |
| 2015-05-14 | 215.48 | 60.14 | -49.24 |
| 2015-05-13 | 214.90 | 61.50 | -48.71 |
| 2015-05-12 | 216.62 | 56.71 | -50.50 |
| 2015-05-11 | 220.06 | 58.77 | -50.39 |
| 2015-05-08 | 218.34 | 61.50 | -49.27 |
| 2015-05-07 | 214.90 | 57.40 | -50.02 |
| 2015-05-06 | 219.48 | 62.87 | -49.02 |
| 2015-05-05 | 220.63 | 68.58 | -47.42 |
| 2015-05-04 | 225.21 | 70.17 | -47.67 |
| 2015-04-30 | 224.64 | 67.89 | -48.28 |
| 2015-04-29 | 228.07 | 69.95 | -48.20 |
| 2015-04-28 | 228.87 | 70.63 | -48.12 |
| 2015-04-27 | 228.87 | 73.59 | -47.22 |
| 2015-04-24 | 223.75 | 72.68 | -46.66 |
| 2015-04-23 | 220.91 | 73.37 | -45.98 |
| 2015-04-22 | 222.61 | 73.37 | -46.26 |
| 2015-04-21 | 222.05 | 70.86 | -46.95 |
| 2015-04-20 | 212.94 | 67.89 | -46.35 |
| 2015-04-17 | 219.77 | 75.42 | -45.14 |
| 2015-04-16 | 220.34 | 79.53 | -43.96 |
| 2015-04-15 | 219.20 | 76.10 | -44.83 |
| 2015-04-14 | 218.63 | 81.58 | -43.01 |
| 2015-04-13 | 223.18 | 82.95 | -43.39 |
| 2015-04-10 | 214.65 | 81.81 | -42.22 |
| 2015-04-09 | 210.67 | 79.07 | -42.36 |
| 2015-04-08 | 202.70 | 82.72 | -39.64 |
| 2015-04-02 | 191.89 | 78.16 | -38.96 |
| 2015-04-01 | 189.61 | 78.39 | -38.41 |
| 2015-03-31 | 187.91 | 79.53 | -37.64 |
| 2015-03-30 | 187.34 | 76.33 | -38.63 |
| 2015-03-27 | 182.79 | 77.24 | -37.32 |
| 2015-03-26 | 183.35 | 71.77 | -39.38 |
| 2015-03-25 | 183.92 | 71.54 | -39.58 |
| 2015-03-24 | 181.65 | 68.58 | -40.15 |
| 2015-03-23 | 182.79 | 65.61 | -41.44 |
| 2015-03-20 | 181.65 | 62.19 | -42.41 |
| 2015-03-19 | 182.22 | 61.96 | -42.61 |
| 2015-03-18 | 178.80 | 62.42 | -41.74 |
| 2015-03-17 | 176.53 | 60.59 | -41.93 |
| 2015-03-16 | 176.53 | 67.44 | -39.45 |
| 2015-03-13 | 174.82 | 70.17 | -38.08 |
| 2015-03-12 | 174.82 | 69.95 | -38.16 |
| 2015-03-11 | 173.68 | 66.52 | -39.15 |
| 2015-03-10 | 175.96 | 68.92 | -38.79 |
| 2015-03-09 | 178.23 | 74.61 | -37.24 |
| 2015-03-06 | 178.80 | 76.66 | -36.64 |
| 2015-03-05 | 178.23 | 80.30 | -35.20 |
| 2015-03-04 | 180.51 | 79.85 | -35.89 |
| 2015-03-03 | 183.92 | 78.94 | -36.98 |
| 2015-03-02 | 185.63 | 80.07 | -36.96 |
| 2015-02-27 | 185.63 | 82.58 | -36.08 |
| 2015-02-26 | 186.77 | 88.95 | -34.11 |
| 2015-02-25 | 184.49 | 98.06 | -30.38 |
| 2015-02-24 | 184.49 | 100.11 | -29.66 |
| 2015-02-23 | 185.63 | 99.42 | -30.18 |
| 2015-02-18 | 185.06 | 98.29 | -30.44 |
| 2015-02-17 | 185.63 | 96.24 | -31.30 |
| 2015-02-16 | 184.49 | 96.24 | -31.02 |
| 2015-02-13 | 183.92 | 93.96 | -31.69 |
| 2015-02-12 | 181.08 | 92.59 | -31.48 |
| 2015-02-11 | 179.37 | 91.91 | -31.31 |
| 2015-02-10 | 182.22 | 93.51 | -31.43 |
| 2015-02-09 | 181.65 | 95.33 | -30.65 |
| 2015-02-06 | 183.92 | 93.73 | -31.77 |
| 2015-02-05 | 185.06 | 86.90 | -34.43 |
| 2015-02-04 | 183.35 | 96.92 | -30.50 |
| 2015-02-03 | 181.65 | 98.97 | -29.36 |
| 2015-02-02 | 181.08 | 97.15 | -29.86 |
| 2015-01-30 | 181.65 | 99.20 | -29.27 |
| 2015-01-29 | 182.79 | 99.20 | -29.56 |
| 2015-01-28 | 185.63 | 99.42 | -30.18 |
| 2015-01-27 | 185.06 | 95.33 | -31.48 |
| 2015-01-26 | 186.20 | 94.42 | -32.07 |
| 2015-01-23 | 185.06 | 91.68 | -32.76 |
| 2015-01-22 | 182.22 | 84.85 | -34.50 |
| 2015-01-21 | 179.94 | 90.77 | -31.85 |
| 2015-01-20 | 175.39 | 97.83 | -28.16 |
| 2015-01-19 | 172.54 | 96.46 | -27.91 |
| 2015-01-16 | 177.10 | 98.97 | -28.19 |
| 2015-01-15 | 179.94 | 108.53 | -25.51 |
| 2015-01-14 | 177.10 | 109.44 | -24.42 |
| 2015-01-13 | 178.80 | 109.21 | -24.96 |
| 2015-01-12 | 176.53 | 105.80 | -25.58 |
| 2015-01-09 | 175.39 | 107.39 | -24.69 |
| 2015-01-08 | 174.25 | 106.25 | -24.79 |
| 2015-01-07 | 171.98 | 107.39 | -23.75 |
| 2015-01-06 | 169.13 | 107.62 | -22.86 |
| 2015-01-05 | 172.54 | 113.54 | -21.65 |
| 2015-01-02 | 173.68 | 111.72 | -22.64 |
| 2014-12-31 | 171.98 | 111.26 | -22.32 |
| 2014-12-30 | 169.13 | 107.85 | -22.77 |
| 2014-12-29 | 173.11 | 103.07 | -25.65 |
| 2014-12-24 | 169.13 | 100.56 | -25.48 |
| 2014-12-23 | 168.56 | 98.74 | -26.00 |
| 2014-12-22 | 169.70 | 99.20 | -26.14 |
| 2014-12-19 | 166.29 | 100.11 | -24.85 |
| 2014-12-18 | 162.30 | 96.46 | -25.10 |
| 2014-12-17 | 160.03 | 97.60 | -24.01 |
| 2014-12-16 | 160.60 | 101.70 | -22.60 |
| 2014-12-15 | 165.15 | 108.30 | -21.44 |
| 2014-12-12 | 167.42 | 106.71 | -22.70 |
| 2014-12-11 | 168.56 | 103.07 | -24.39 |
| 2014-12-10 | 170.27 | 107.62 | -23.18 |
| 2014-12-09 | 169.70 | 103.98 | -24.37 |
| 2014-12-08 | 175.96 | 111.26 | -23.44 |
| 2014-12-05 | 175.39 | 117.64 | -20.97 |
| 2014-12-04 | 174.25 | 118.77 | -20.23 |
| 2014-12-03 | 169.13 | 119.68 | -18.37 |
| 2014-12-02 | 171.41 | 120.59 | -18.72 |
| 2014-12-01 | 167.99 | 126.26 | -15.57 |
| 2014-11-28 | 175.39 | 129.43 | -16.69 |
| 2014-11-27 | 175.96 | 128.98 | -17.02 |
| 2014-11-26 | 177.66 | 130.79 | -16.88 |
| 2014-11-25 | 174.25 | 128.52 | -16.67 |
| 2014-11-24 | 174.82 | 128.52 | -16.85 |
| 2014-11-21 | 169.70 | 127.62 | -15.60 |
| 2014-11-20 | 167.42 | 127.16 | -15.05 |
| 2014-11-19 | 168.56 | 126.03 | -15.84 |
| 2014-11-18 | 170.27 | 125.35 | -16.62 |
| 2014-11-17 | 173.11 | 128.07 | -16.49 |
| 2014-11-14 | 176.53 | 128.52 | -17.36 |
| 2014-11-13 | 175.96 | 129.88 | -16.70 |
| 2014-11-12 | 174.82 | 135.32 | -14.37 |
| 2014-11-11 | 173.11 | 122.86 | -18.40 |
| 2014-11-10 | 173.11 | 112.43 | -22.22 |
| 2014-11-07 | 170.27 | 114.24 | -20.73 |
| 2014-11-06 | 171.98 | 119.45 | -19.31 |
| 2014-11-05 | 172.54 | 121.04 | -18.90 |
| 2014-11-04 | 174.25 | 122.86 | -18.74 |
| 2014-11-03 | 174.25 | 121.50 | -19.24 |
| 2014-10-31 | 175.39 | 120.13 | -20.06 |
| 2014-10-30 | 171.98 | 128.52 | -15.98 |
| 2014-10-29 | 173.80 | 128.98 | -16.37 |
| 2014-10-28 | 170.48 | 131.24 | -14.51 |
| 2014-10-27 | 166.05 | 128.98 | -13.94 |
| 2014-10-24 | 167.71 | 129.88 | -14.13 |
| 2014-10-23 | 168.26 | 130.34 | -14.14 |
| 2014-10-22 | 168.82 | 126.71 | -15.66 |
| 2014-10-21 | 165.50 | 127.16 | -14.44 |
| 2014-10-20 | 164.95 | 128.07 | -13.92 |
| 2014-10-17 | 164.95 | 131.24 | -12.72 |
| 2014-10-16 | 162.73 | 126.26 | -13.88 |
| 2014-10-15 | 166.05 | 134.42 | -11.89 |
| 2014-10-14 | 164.95 | 138.50 | -9.98 |
| 2014-10-13 | 166.05 | 142.58 | -8.82 |
| 2014-10-10 | 164.95 | 138.04 | -10.15 |
| 2014-10-09 | 169.92 | 145.30 | -9.12 |
| 2014-10-08 | 167.16 | 139.86 | -10.22 |
| 2014-10-07 | 168.82 | 145.30 | -8.75 |
| 2014-10-06 | 167.71 | 148.02 | -7.36 |
| 2014-10-03 | 164.95 | 147.57 | -6.56 |
| 2014-09-30 | 163.29 | 127.62 | -13.55 |
| 2014-09-29 | 166.61 | 141.22 | -9.52 |
| 2014-09-26 | 171.58 | 145.75 | -9.51 |
| 2014-09-25 | 172.69 | 149.83 | -8.38 |
| 2014-09-24 | 174.35 | 170.24 | -1.50 |
| 2014-09-23 | 173.80 | 188.83 | 5.49 |
| 2014-09-22 | 174.35 | 181.12 | 2.47 |
| 2014-09-19 | 178.77 | 178.40 | -0.13 |
| 2014-09-18 | 177.11 | 181.12 | 1.45 |
| 2014-09-17 | 179.88 | 182.03 | 0.77 |
| 2014-09-16 | 177.11 | 182.03 | 1.77 |
| 2014-09-15 | 179.33 | 181.12 | 0.64 |
| 2014-09-12 | 181.54 | 181.12 | -0.15 |
| 2014-09-11 | 182.65 | 184.29 | 0.58 |
| 2014-09-10 | 182.65 | 186.56 | 1.39 |
| 2014-09-08 | 187.62 | 187.92 | 0.10 |
| 2014-09-05 | 188.18 | 188.37 | 0.07 |
| 2014-09-04 | 188.73 | 192.46 | 1.29 |
| 2014-09-03 | 189.28 | 187.01 | -0.78 |
| 2014-09-02 | 182.65 | 187.47 | 1.71 |
| 2014-09-01 | 182.09 | 187.92 | 2.07 |
| 2014-08-29 | 182.65 | 185.20 | 0.90 |
| 2014-08-28 | 182.65 | 178.85 | -1.34 |
| 2014-08-27 | 184.31 | 179.76 | -1.60 |
| 2014-08-26 | 186.52 | 186.56 | 0.02 |
| 2014-08-25 | 187.07 | 188.37 | 0.45 |
| 2014-08-22 | 185.96 | 190.64 | 1.64 |
| 2014-08-21 | 185.41 | 185.20 | -0.07 |
| 2014-08-20 | 186.52 | 189.73 | 1.12 |
| 2014-08-19 | 185.96 | 184.75 | -0.43 |
| 2014-08-18 | 184.31 | 178.40 | -2.08 |
| 2014-08-15 | 184.31 | 177.04 | -2.56 |
| 2014-08-14 | 182.65 | 174.77 | -2.79 |
| 2014-08-13 | 183.75 | 171.60 | -4.28 |
| 2014-08-12 | 180.99 | 170.24 | -3.83 |
| 2014-08-11 | 180.99 | 172.96 | -2.86 |
| 2014-08-08 | 177.11 | 164.80 | -4.45 |
| 2014-08-07 | 178.22 | 172.96 | -1.89 |
| 2014-08-06 | 179.88 | 172.50 | -2.64 |
| 2014-08-05 | 179.88 | 173.41 | -2.31 |
| 2014-08-04 | 180.43 | 174.32 | -2.18 |
| 2014-08-01 | 179.33 | 173.87 | -1.96 |
| 2014-07-31 | 182.65 | 176.59 | -2.14 |
| 2014-07-30 | 182.09 | 174.77 | -2.60 |
| 2014-07-29 | 180.43 | 169.78 | -3.80 |
| 2014-07-28 | 177.67 | 171.14 | -2.35 |
| 2014-07-25 | 176.01 | 167.97 | -2.91 |
| 2014-07-24 | 174.35 | 165.70 | -3.15 |
| 2014-07-23 | 173.24 | 164.80 | -3.09 |
| 2014-07-22 | 171.58 | 162.08 | -3.50 |
| 2014-07-21 | 166.05 | 159.36 | -2.52 |
| 2014-07-18 | 167.16 | 158.45 | -3.26 |
| 2014-07-17 | 168.26 | 158.90 | -3.49 |
| 2014-07-16 | 168.26 | 162.98 | -1.97 |
| 2014-07-15 | 167.16 | 156.18 | -4.11 |
| 2014-07-14 | 166.61 | 158.00 | -3.23 |
| 2014-07-11 | 164.95 | 159.81 | -1.94 |
| 2014-07-10 | 164.39 | 159.36 | -1.91 |
| 2014-07-09 | 163.84 | 160.26 | -1.36 |
| 2014-07-08 | 167.71 | 160.26 | -2.78 |
| 2014-07-07 | 168.26 | 161.17 | -2.64 |
| 2014-07-04 | 168.26 | 158.00 | -3.83 |
| 2014-07-03 | 167.71 | 157.54 | -3.80 |
| 2014-07-02 | 168.26 | 153.46 | -5.52 |
| 2014-06-30 | 162.73 | 149.38 | -5.08 |
| 2014-06-27 | 162.73 | 147.11 | -5.95 |
| 2014-06-26 | 163.29 | 146.21 | -6.49 |
| 2014-06-25 | 159.41 | 143.94 | -5.97 |
| 2014-06-24 | 159.41 | 144.85 | -5.62 |
| 2014-06-23 | 158.31 | 142.13 | -6.26 |
| 2014-06-20 | 163.29 | 144.85 | -7.00 |
| 2014-06-19 | 162.73 | 150.74 | -4.56 |
| 2014-06-18 | 162.73 | 154.82 | -3.01 |
| 2014-06-17 | 162.73 | 156.64 | -2.32 |
| 2014-06-16 | 163.84 | 153.91 | -3.76 |
| 2014-06-13 | 163.84 | 153.01 | -4.11 |
| 2014-06-12 | 162.18 | 155.73 | -2.46 |
| 2014-06-11 | 162.18 | 156.18 | -2.29 |
| 2014-06-10 | 162.18 | 155.73 | -2.46 |
| 2014-06-09 | 159.97 | 153.91 | -2.33 |
| 2014-06-06 | 158.86 | 154.82 | -1.56 |
| 2014-06-05 | 160.52 | 155.73 | -1.84 |
| 2014-06-04 | 160.52 | 158.90 | -0.62 |
| 2014-06-03 | 161.63 | 158.00 | -1.39 |
| 2014-05-30 | 159.97 | 159.36 | -0.24 |
| 2014-05-29 | 158.86 | 161.17 | 0.89 |
| 2014-05-28 | 159.97 | 159.36 | -0.24 |
| 2014-05-27 | 157.76 | 160.72 | 1.15 |
| 2014-05-26 | 157.76 | 161.17 | 1.32 |
| 2014-05-23 | 157.76 | 160.26 | 0.97 |
| 2014-05-22 | 157.20 | 162.98 | 2.25 |
| 2014-05-21 | 156.10 | 157.09 | 0.39 |
| 2014-05-20 | 154.99 | 158.90 | 1.53 |
| 2014-05-19 | 153.33 | 156.18 | 1.13 |
| 2014-05-16 | 153.33 | 165.70 | 4.88 |
| 2014-05-15 | 153.88 | 166.16 | 4.83 |
| 2014-05-14 | 152.78 | 163.89 | 4.40 |
| 2014-05-13 | 150.01 | 162.98 | 5.19 |
| 2014-05-12 | 149.46 | 163.44 | 5.60 |
| 2014-05-09 | 144.48 | 160.72 | 6.64 |
| 2014-05-08 | 143.93 | 168.42 | 10.04 |
| 2014-05-07 | 142.82 | 180.67 | 15.59 |
| 2014-05-05 | 145.03 | 177.95 | 13.43 |
| 2014-05-02 | 148.35 | 175.68 | 11.00 |
| 2014-04-30 | 146.14 | 192.00 | 18.63 |
| 2014-04-29 | 150.56 | 207.87 | 22.87 |
| 2014-04-28 | 146.69 | 205.60 | 23.88 |
| 2014-04-25 | 146.69 | 215.58 | 27.92 |
| 2014-04-24 | 151.09 | 215.13 | 25.50 |
| 2014-04-23 | 150.54 | 212.41 | 24.69 |
| 2014-04-22 | 153.29 | 212.86 | 23.52 |
| 2014-04-17 | 153.29 | 210.59 | 22.63 |
| 2014-04-16 | 152.74 | 202.43 | 19.66 |
| 2014-04-15 | 151.64 | 208.32 | 22.53 |
| 2014-04-14 | 156.03 | 195.63 | 15.47 |
| 2014-04-11 | 155.48 | 193.36 | 14.83 |
| 2014-04-10 | 158.23 | 198.80 | 15.71 |
| 2014-04-09 | 154.38 | 201.98 | 18.71 |
| 2014-04-08 | 151.64 | 197.90 | 18.38 |
| 2014-04-07 | 148.34 | 200.62 | 21.05 |
| 2014-04-04 | 149.99 | 207.42 | 22.97 |
| 2014-04-03 | 150.54 | 210.59 | 23.97 |
| 2014-04-02 | 149.99 | 203.34 | 21.34 |
| 2014-04-01 | 149.99 | 196.99 | 18.80 |
| 2014-03-31 | 146.14 | 192.46 | 18.82 |
| 2014-03-28 | 145.59 | 192.46 | 19.08 |
| 2014-03-27 | 142.85 | 196.54 | 22.11 |
| 2014-03-26 | 143.95 | 191.09 | 19.33 |
| 2014-03-25 | 142.30 | 196.08 | 22.20 |
| 2014-03-24 | 143.40 | 200.62 | 23.51 |
| 2014-03-21 | 139.00 | 196.54 | 24.07 |
| 2014-03-20 | 135.70 | 201.52 | 27.92 |
| 2014-03-19 | 140.10 | 209.69 | 28.98 |
| 2014-03-18 | 140.10 | 209.23 | 28.79 |
| 2014-03-17 | 139.00 | 206.51 | 28.25 |
| 2014-03-14 | 140.10 | 213.77 | 30.68 |
| 2014-03-13 | 142.30 | 216.49 | 30.62 |
| 2014-03-12 | 143.95 | 222.83 | 32.34 |
| 2014-03-11 | 146.69 | 234.62 | 35.64 |
| 2014-03-10 | 146.69 | 231.00 | 34.17 |
| 2014-03-07 | 151.64 | 234.62 | 32.98 |
| 2014-03-06 | 151.64 | 236.21 | 33.61 |
| 2014-03-05 | 150.54 | 236.66 | 34.38 |
| 2014-03-04 | 151.09 | 236.66 | 34.08 |
| 2014-03-03 | 149.44 | 232.59 | 33.33 |
| 2014-02-28 | 152.74 | 229.88 | 30.52 |
| 2014-02-27 | 153.29 | 222.18 | 27.20 |
| 2014-02-26 | 148.89 | 223.54 | 29.99 |
| 2014-02-25 | 147.79 | 217.21 | 28.01 |
| 2014-02-24 | 147.79 | 219.47 | 28.93 |
| 2014-02-21 | 149.99 | 232.14 | 32.86 |
| 2014-02-20 | 148.34 | 229.88 | 32.83 |
| 2014-02-19 | 150.54 | 232.59 | 32.75 |
| 2014-02-18 | 149.99 | 220.83 | 28.34 |
| 2014-02-17 | 148.89 | 221.73 | 29.27 |
| 2014-02-14 | 147.79 | 225.35 | 31.30 |
| 2014-02-13 | 145.59 | 222.64 | 31.37 |
| 2014-02-12 | 147.24 | 227.16 | 32.32 |
| 2014-02-11 | 143.40 | 224.45 | 33.30 |
| 2014-02-10 | 139.00 | 222.18 | 34.80 |
| 2014-02-07 | 139.55 | 220.83 | 33.93 |
| 2014-02-06 | 137.35 | 227.61 | 38.03 |
| 2014-02-05 | 135.70 | 218.11 | 34.96 |
| 2014-02-04 | 137.35 | 218.56 | 34.21 |
| 2014-01-30 | 143.95 | 231.23 | 35.78 |
| 2014-01-29 | 145.04 | 237.57 | 37.76 |
| 2014-01-28 | 143.40 | 234.40 | 37.39 |
| 2014-01-27 | 143.40 | 235.76 | 37.95 |
| 2014-01-24 | 148.34 | 249.79 | 40.85 |
| 2014-01-23 | 152.19 | 261.55 | 43.37 |
| 2014-01-22 | 155.48 | 255.22 | 39.04 |
| 2014-01-21 | 154.93 | 255.67 | 39.51 |
| 2014-01-20 | 153.84 | 245.71 | 36.20 |
| 2014-01-17 | 156.58 | 252.05 | 37.21 |
| 2014-01-16 | 154.93 | 261.10 | 41.64 |
| 2014-01-15 | 153.84 | 260.65 | 42.08 |
| 2014-01-14 | 152.74 | 264.27 | 44.13 |
| 2014-01-13 | 153.84 | 262.00 | 42.61 |
| 2014-01-10 | 153.29 | 262.00 | 42.92 |
| 2014-01-09 | 152.19 | 257.93 | 41.93 |
| 2014-01-08 | 154.93 | 259.74 | 41.11 |
| 2014-01-07 | 151.64 | 262.00 | 43.86 |
| 2014-01-06 | 151.09 | 262.91 | 44.53 |
| 2014-01-03 | 152.74 | 258.84 | 41.98 |
| 2014-01-02 | 158.23 | 252.95 | 36.68 |
| 2013-12-31 | 157.68 | 238.02 | 31.18 |
| 2013-12-30 | 157.68 | 241.19 | 32.41 |
| 2013-12-27 | 157.68 | 239.83 | 31.88 |
| 2013-12-24 | 157.13 | 244.81 | 34.10 |
| 2013-12-23 | 154.38 | 241.64 | 34.30 |
| 2013-12-20 | 152.74 | 243.00 | 35.71 |
| 2013-12-19 | 153.29 | 253.41 | 39.53 |
| 2013-12-18 | 156.58 | 248.43 | 35.80 |
| 2013-12-17 | 155.48 | 247.07 | 35.85 |
| 2013-12-16 | 156.03 | 248.43 | 36.09 |
| 2013-12-13 | 157.68 | 254.76 | 37.68 |
| 2013-12-12 | 157.68 | 254.76 | 37.68 |
| 2013-12-11 | 158.23 | 262.91 | 40.54 |
| 2013-12-10 | 163.18 | 261.10 | 37.21 |
| 2013-12-09 | 163.73 | 260.65 | 36.75 |
| 2013-12-06 | 163.73 | 262.46 | 37.44 |
| 2013-12-05 | 162.63 | 255.67 | 35.43 |
| 2013-12-04 | 163.18 | 262.46 | 37.72 |
| 2013-12-03 | 164.82 | 266.98 | 38.58 |
| 2013-12-02 | 165.92 | 269.70 | 39.02 |
| 2013-11-29 | 164.82 | 265.62 | 38.06 |
| 2013-11-28 | 163.73 | 268.79 | 39.84 |
| 2013-11-27 | 163.73 | 274.22 | 41.90 |
| 2013-11-26 | 163.18 | 284.63 | 46.15 |
| 2013-11-25 | 163.18 | 284.63 | 46.15 |
| 2013-11-22 | 162.08 | 271.05 | 41.58 |
| 2013-11-21 | 160.98 | 271.96 | 42.52 |
| 2013-11-20 | 162.63 | 269.70 | 40.77 |
| 2013-11-19 | 162.08 | 282.37 | 45.90 |
| 2013-11-18 | 162.08 | 280.56 | 45.21 |
| 2013-11-15 | 154.93 | 281.46 | 49.63 |
| 2013-11-14 | 150.54 | 280.10 | 51.71 |
| 2013-11-13 | 148.89 | 266.53 | 47.26 |
| 2013-11-12 | 153.84 | 257.93 | 41.01 |
| 2013-11-11 | 155.48 | 260.19 | 40.98 |
| 2013-11-08 | 151.64 | 238.93 | 34.69 |
| 2013-11-07 | 152.74 | 223.99 | 28.19 |
| 2013-11-06 | 154.38 | 223.09 | 27.01 |
| 2013-11-05 | 154.93 | 220.37 | 25.67 |
| 2013-11-04 | 156.58 | 220.83 | 25.04 |
| 2013-11-01 | 157.13 | 220.37 | 24.59 |
| 2013-10-31 | 156.58 | 222.18 | 25.57 |
| 2013-10-30 | 158.45 | 212.23 | 20.81 |
| 2013-10-29 | 153.62 | 195.94 | 16.68 |
| 2013-10-28 | 153.09 | 193.22 | 15.86 |
| 2013-10-25 | 151.48 | 191.41 | 15.88 |
| 2013-10-24 | 153.09 | 194.13 | 16.22 |
| 2013-10-23 | 154.70 | 195.94 | 16.19 |
| 2013-10-22 | 157.91 | 192.32 | 13.34 |
| 2013-10-21 | 158.99 | 194.13 | 13.57 |
| 2013-10-18 | 157.91 | 190.96 | 12.81 |
| 2013-10-17 | 154.70 | 192.32 | 14.77 |
| 2013-10-16 | 156.31 | 193.67 | 14.58 |
| 2013-10-15 | 158.45 | 195.48 | 14.33 |
| 2013-10-11 | 157.38 | 188.70 | 12.17 |
| 2013-10-10 | 154.16 | 194.13 | 15.72 |
| 2013-10-09 | 155.23 | 196.39 | 16.13 |
| 2013-10-08 | 156.84 | 198.65 | 16.28 |
| 2013-10-07 | 154.16 | 184.62 | 11.99 |
| 2013-10-04 | 155.77 | 182.81 | 10.57 |
| 2013-10-03 | 156.84 | 178.29 | 8.35 |
| 2013-10-02 | 154.16 | 179.19 | 9.85 |
| 2013-09-30 | 153.09 | 181.00 | 11.03 |
| 2013-09-27 | 156.31 | 172.86 | 6.46 |
| 2013-09-26 | 155.77 | 176.48 | 8.10 |
| 2013-09-25 | 156.31 | 174.67 | 7.16 |
| 2013-09-24 | 156.31 | 176.93 | 8.05 |
| 2013-09-23 | 158.45 | 178.29 | 7.68 |
| 2013-09-19 | 159.52 | 176.03 | 6.36 |
| 2013-09-18 | 155.23 | 172.41 | 6.73 |
| 2013-09-17 | 155.77 | 174.22 | 7.21 |
| 2013-09-16 | 157.38 | 176.93 | 7.60 |
| 2013-09-13 | 153.09 | 173.31 | 7.99 |
| 2013-09-12 | 153.62 | 172.86 | 7.58 |
| 2013-09-11 | 153.09 | 171.50 | 7.28 |
| 2013-09-10 | 153.09 | 163.81 | 4.24 |
| 2013-09-09 | 150.94 | 184.17 | 13.24 |
| 2013-09-06 | 149.87 | 186.89 | 14.81 |
| 2013-09-05 | 149.34 | 187.34 | 15.24 |
| 2013-09-04 | 146.12 | 181.46 | 14.36 |
| 2013-09-03 | 146.65 | 195.94 | 19.98 |
| 2013-09-02 | 145.05 | 191.86 | 19.11 |
| 2013-08-30 | 139.15 | 199.56 | 25.26 |
| 2013-08-29 | 139.15 | 203.18 | 26.77 |
| 2013-08-28 | 137.54 | 204.99 | 28.39 |
| 2013-08-27 | 141.29 | 206.80 | 27.15 |
| 2013-08-26 | 142.90 | 206.34 | 26.12 |
| 2013-08-23 | 140.76 | 205.89 | 27.06 |
| 2013-08-22 | 141.29 | 201.37 | 24.90 |
| 2013-08-21 | 140.22 | 205.89 | 27.34 |
| 2013-08-20 | 140.76 | 204.08 | 26.30 |
| 2013-08-19 | 146.65 | 195.94 | 19.98 |
| 2013-08-16 | 147.73 | 196.84 | 19.83 |
| 2013-08-15 | 147.73 | 199.10 | 20.74 |
| 2013-08-13 | 148.26 | 209.06 | 24.49 |
| 2013-08-12 | 144.51 | 204.08 | 24.36 |
| 2013-08-09 | 139.15 | 207.25 | 28.48 |
| 2013-08-08 | 138.61 | 205.89 | 28.20 |
| 2013-08-07 | 137.00 | 200.01 | 26.59 |
| 2013-08-06 | 140.76 | 200.46 | 24.80 |
| 2013-08-05 | 144.51 | 209.06 | 26.40 |
| 2013-08-02 | 143.44 | 207.25 | 26.21 |
| 2013-08-01 | 142.90 | 195.03 | 21.46 |
| 2013-07-31 | 140.22 | 185.98 | 19.05 |
| 2013-07-30 | 141.29 | 188.24 | 19.46 |
| 2013-07-29 | 140.76 | 177.38 | 15.21 |
| 2013-07-26 | 141.83 | 177.84 | 14.89 |
| 2013-07-25 | 140.76 | 175.12 | 14.27 |
| 2013-07-24 | 141.83 | 175.57 | 13.95 |
| 2013-07-23 | 140.76 | 175.57 | 14.46 |
| 2013-07-22 | 134.86 | 178.29 | 18.49 |
| 2013-07-19 | 135.39 | 171.95 | 15.53 |
| 2013-07-18 | 134.86 | 171.50 | 15.60 |
| 2013-07-17 | 135.39 | 170.14 | 14.76 |
| 2013-07-16 | 134.32 | 169.24 | 14.90 |
| 2013-07-15 | 133.79 | 160.64 | 11.49 |
| 2013-07-12 | 133.25 | 162.00 | 12.33 |
| 2013-07-11 | 136.47 | 161.55 | 10.61 |
| 2013-07-10 | 130.03 | 159.28 | 12.72 |
| 2013-07-09 | 127.89 | 166.98 | 17.15 |
| 2013-07-08 | 126.81 | 166.52 | 17.51 |
| 2013-07-05 | 130.03 | 168.79 | 16.85 |
| 2013-07-04 | 125.74 | 167.43 | 18.47 |
| 2013-07-03 | 121.99 | 164.71 | 19.25 |
| 2013-07-02 | 127.35 | 166.52 | 17.23 |
| 2013-06-28 | 128.96 | 161.55 | 14.23 |
| 2013-06-27 | 125.21 | 159.74 | 15.33 |
| 2013-06-26 | 124.13 | 159.28 | 15.68 |
| 2013-06-25 | 118.77 | 155.21 | 16.66 |
| 2013-06-24 | 118.24 | 150.23 | 14.66 |
| 2013-06-21 | 123.06 | 156.57 | 15.02 |
| 2013-06-20 | 124.13 | 153.40 | 13.06 |
| 2013-06-19 | 131.10 | 159.74 | 12.39 |
| 2013-06-18 | 133.25 | 159.28 | 11.16 |
| 2013-06-17 | 133.25 | 157.02 | 10.19 |
| 2013-06-14 | 130.03 | 156.57 | 11.54 |
| 2013-06-13 | 129.50 | 151.59 | 9.63 |
| 2013-06-11 | 133.25 | 164.26 | 13.30 |
| 2013-06-10 | 135.93 | 165.62 | 12.58 |
| 2013-06-07 | 135.39 | 162.90 | 11.69 |
| 2013-06-06 | 137.54 | 163.81 | 11.06 |
| 2013-06-05 | 140.22 | 167.88 | 11.52 |
| 2013-06-04 | 142.36 | 169.24 | 11.09 |
| 2013-06-03 | 142.36 | 172.41 | 12.40 |
| 2013-05-31 | 143.44 | 169.24 | 10.60 |
| 2013-05-30 | 144.51 | 169.24 | 10.11 |
| 2013-05-29 | 144.51 | 172.41 | 11.41 |
| 2013-05-28 | 148.80 | 169.24 | 8.22 |
| 2013-05-27 | 146.12 | 164.26 | 7.37 |
| 2013-05-24 | 145.58 | 163.81 | 7.42 |
| 2013-05-23 | 145.05 | 159.28 | 5.81 |
| 2013-05-22 | 152.02 | 161.55 | 3.78 |
| 2013-05-21 | 153.09 | 152.50 | -0.23 |
| 2013-05-20 | 154.16 | 148.42 | -2.26 |
| 2013-05-16 | 149.34 | 147.52 | -0.73 |
| 2013-05-15 | 149.34 | 155.21 | 2.36 |
| 2013-05-14 | 148.26 | 141.18 | -2.85 |
| 2013-05-13 | 147.73 | 134.40 | -5.38 |
| 2013-05-10 | 152.02 | 133.04 | -7.53 |
| 2013-05-09 | 150.94 | 135.75 | -6.05 |
| 2013-05-08 | 149.87 | 134.85 | -6.01 |
| 2013-05-07 | 148.26 | 146.61 | -0.66 |
| 2013-05-06 | 147.19 | 146.61 | -0.23 |
| 2013-05-03 | 145.05 | 147.07 | 0.82 |
| 2013-05-02 | 145.05 | 141.18 | -1.58 |
| 2013-04-30 | 145.05 | 146.16 | 0.46 |
| 2013-04-29 | 143.44 | 138.02 | -2.23 |
| 2013-04-26 | 143.97 | 127.16 | -6.89 |
| 2013-04-25 | 141.84 | 127.16 | -6.07 |
| 2013-04-24 | 139.71 | 128.06 | -4.86 |
| 2013-04-23 | 134.92 | 126.70 | -3.50 |
| 2013-04-22 | 137.58 | 129.42 | -3.44 |
| 2013-04-19 | 138.11 | 128.51 | -4.03 |
| 2013-04-18 | 132.25 | 126.25 | -2.58 |
| 2013-04-17 | 132.79 | 125.80 | -3.00 |
| 2013-04-16 | 133.85 | 127.16 | -2.86 |
| 2013-04-15 | 134.38 | 124.22 | -4.34 |
| 2013-04-12 | 138.65 | 126.03 | -5.29 |
| 2013-04-11 | 137.58 | 122.18 | -6.48 |
| 2013-04-10 | 137.58 | 118.56 | -8.01 |
| 2013-04-09 | 135.98 | 116.75 | -8.15 |
| 2013-04-08 | 134.38 | 115.17 | -8.20 |
| 2013-04-05 | 134.38 | 112.00 | -9.55 |
| 2013-04-03 | 140.78 | 115.17 | -10.64 |
| 2013-04-02 | 141.84 | 113.13 | -11.87 |
| 2013-03-28 | 140.78 | 111.32 | -12.23 |
| 2013-03-27 | 141.84 | 112.68 | -12.06 |
| 2013-03-26 | 140.78 | 114.49 | -10.92 |
| 2013-03-25 | 140.24 | 114.26 | -10.82 |
| 2013-03-22 | 138.65 | 114.26 | -10.22 |
| 2013-03-21 | 139.71 | 117.20 | -9.39 |
| 2013-03-20 | 140.24 | 122.18 | -7.52 |
| 2013-03-19 | 136.52 | 110.41 | -11.04 |
| 2013-03-18 | 137.58 | 105.89 | -13.34 |
| 2013-03-15 | 142.37 | 110.41 | -13.19 |
| 2013-03-14 | 143.44 | 109.28 | -14.03 |
| 2013-03-13 | 142.91 | 110.87 | -13.19 |
| 2013-03-12 | 146.64 | 119.01 | -11.20 |
| 2013-03-11 | 148.77 | 127.16 | -8.69 |
| 2013-03-08 | 148.77 | 125.12 | -9.51 |
| 2013-03-07 | 145.04 | 121.50 | -9.61 |
| 2013-03-06 | 144.51 | 119.24 | -10.33 |
| 2013-03-05 | 142.37 | 121.73 | -8.52 |
| 2013-03-04 | 142.37 | 123.08 | -7.96 |
| 2013-03-01 | 146.10 | 126.25 | -8.07 |
| 2013-02-28 | 147.17 | 128.97 | -7.36 |
| 2013-02-27 | 142.91 | 128.51 | -5.93 |
| 2013-02-26 | 141.84 | 130.32 | -4.76 |
| 2013-02-25 | 145.57 | 133.49 | -4.92 |
| 2013-02-22 | 145.04 | 128.06 | -6.93 |
| 2013-02-21 | 146.10 | 127.61 | -7.51 |
| 2013-02-20 | 150.37 | 127.16 | -9.27 |
| 2013-02-19 | 148.77 | 126.70 | -8.87 |
| 2013-02-18 | 151.43 | 131.23 | -8.03 |
| 2013-02-15 | 151.96 | 128.97 | -9.13 |
| 2013-02-14 | 151.96 | 131.68 | -8.05 |
| 2013-02-08 | 150.37 | 133.94 | -6.56 |
| 2013-02-07 | 149.30 | 128.51 | -8.34 |
| 2013-02-06 | 149.83 | 131.68 | -7.27 |
| 2013-02-05 | 148.77 | 133.04 | -6.32 |
| 2013-02-04 | 154.63 | 138.02 | -6.52 |
| 2013-02-01 | 154.63 | 138.92 | -6.17 |
| 2013-01-31 | 155.16 | 143.90 | -4.41 |
| 2013-01-30 | 155.69 | 146.16 | -3.73 |
| 2013-01-29 | 154.63 | 146.16 | -3.32 |
| 2013-01-28 | 154.63 | 147.07 | -2.97 |
| 2013-01-25 | 153.56 | 147.97 | -2.20 |
| 2013-01-24 | 153.56 | 152.95 | -0.24 |
| 2013-01-23 | 154.09 | 151.59 | -0.98 |
| 2013-01-22 | 153.56 | 156.12 | 1.01 |
| 2013-01-21 | 153.56 | 151.14 | -0.96 |
| 2013-01-18 | 153.56 | 151.14 | -0.96 |
| 2013-01-17 | 150.90 | 146.16 | -1.89 |
| 2013-01-16 | 150.90 | 146.16 | -1.89 |
| 2013-01-15 | 151.43 | 146.61 | -1.92 |
| 2013-01-14 | 151.43 | 154.31 | 1.14 |
| 2013-01-11 | 150.37 | 154.76 | 1.76 |
| 2013-01-10 | 151.43 | 155.66 | 1.68 |
| 2013-01-09 | 149.83 | 156.57 | 2.70 |
| 2013-01-08 | 147.70 | 153.40 | 2.30 |
| 2013-01-07 | 150.37 | 160.19 | 3.92 |
| 2013-01-04 | 150.37 | 159.74 | 3.74 |
| 2013-01-03 | 150.90 | 162.45 | 4.61 |
| 2013-01-02 | 150.37 | 151.59 | 0.49 |
| 2012-12-31 | 143.44 | 142.99 | -0.18 |
| 2012-12-28 | 143.97 | 146.16 | 0.90 |
| 2012-12-27 | 143.44 | 146.16 | 1.12 |
| 2012-12-24 | 141.84 | 145.71 | 1.60 |
| 2012-12-21 | 141.84 | 142.54 | 0.29 |
| 2012-12-20 | 142.91 | 148.88 | 2.46 |
| 2012-12-19 | 143.44 | 152.50 | 3.72 |
| 2012-12-18 | 141.84 | 164.26 | 9.27 |
| 2012-12-17 | 141.84 | 167.88 | 10.77 |
| 2012-12-14 | 143.44 | 172.41 | 11.90 |
| 2012-12-13 | 141.31 | 177.38 | 14.95 |
| 2012-12-12 | 141.84 | 178.74 | 15.26 |
| 2012-12-11 | 139.71 | 178.74 | 16.28 |
| 2012-12-10 | 139.18 | 181.46 | 17.68 |
| 2012-12-07 | 138.65 | 173.99 | 14.81 |
| 2012-12-06 | 139.18 | 168.63 | 12.31 |
| 2012-12-05 | 139.71 | 166.39 | 11.13 |
| 2012-12-04 | 134.38 | 157.45 | 9.84 |
| 2012-12-03 | 133.85 | 165.05 | 13.34 |
| 2012-11-30 | 137.05 | 169.07 | 13.51 |
| 2012-11-29 | 135.98 | 171.76 | 15.16 |
| 2012-11-28 | 133.32 | 173.54 | 17.24 |
| 2012-11-27 | 134.92 | 175.33 | 17.20 |
| 2012-11-26 | 135.45 | 181.14 | 19.41 |
| 2012-11-23 | 135.98 | 173.54 | 15.92 |
| 2012-11-22 | 133.85 | 173.54 | 16.97 |
| 2012-11-21 | 131.72 | 171.31 | 17.08 |
| 2012-11-20 | 128.52 | 173.10 | 19.50 |
| 2012-11-19 | 129.06 | 176.23 | 20.59 |
| 2012-11-16 | 126.39 | 171.76 | 20.04 |
| 2012-11-15 | 126.93 | 189.63 | 27.63 |
| 2012-11-14 | 130.12 | 137.34 | 3.14 |
| 2012-11-13 | 127.46 | 144.04 | 7.29 |
| 2012-11-12 | 130.12 | 148.51 | 7.99 |
| 2012-11-09 | 129.59 | 148.51 | 8.24 |
| 2012-11-08 | 131.19 | 151.20 | 8.65 |
| 2012-11-07 | 137.58 | 156.56 | 7.99 |
| 2012-11-06 | 135.98 | 143.15 | 3.04 |
| 2012-11-05 | 136.52 | 143.15 | 2.81 |
| 2012-11-02 | 138.11 | 144.04 | 2.49 |
| 2012-11-01 | 134.38 | 138.23 | 1.64 |
| 2012-10-31 | 132.25 | 125.27 | -3.01 |
| 2012-10-30 | 129.91 | 117.23 | -5.52 |
| 2012-10-29 | 130.95 | 117.00 | -6.04 |
| 2012-10-26 | 131.47 | 115.74 | -6.80 |
| 2012-10-25 | 134.07 | 134.26 | 0.08 |
| 2012-10-24 | 133.55 | 131.79 | -0.75 |
| 2012-10-22 | 133.03 | 156.08 | 9.89 |
| 2012-10-19 | 130.95 | 157.32 | 11.42 |
| 2012-10-18 | 130.95 | 158.97 | 12.13 |
| 2012-10-17 | 129.91 | 162.26 | 14.07 |
| 2012-10-16 | 127.31 | 156.50 | 12.84 |
| 2012-10-15 | 127.31 | 155.67 | 12.48 |
| 2012-10-12 | 126.79 | 157.73 | 13.64 |
| 2012-10-11 | 125.23 | 160.61 | 15.71 |
| 2012-10-10 | 124.71 | 165.96 | 18.36 |
| 2012-10-09 | 124.71 | 165.55 | 18.18 |
| 2012-10-08 | 123.15 | 165.55 | 19.00 |
| 2012-10-05 | 125.23 | 166.79 | 18.45 |
| 2012-10-04 | 124.19 | 168.02 | 19.55 |
| 2012-10-03 | 123.67 | 152.38 | 12.84 |
| 2012-09-28 | 123.67 | 145.38 | 9.71 |
| 2012-09-27 | 123.67 | 139.62 | 7.13 |
| 2012-09-26 | 120.55 | 154.03 | 15.18 |
| 2012-09-25 | 122.63 | 172.96 | 22.61 |
| 2012-09-24 | 122.11 | 161.85 | 17.89 |
| 2012-09-21 | 122.63 | 162.67 | 17.99 |
| 2012-09-20 | 121.07 | 163.49 | 19.19 |
| 2012-09-19 | 124.19 | 163.49 | 17.53 |
| 2012-09-18 | 121.07 | 165.14 | 19.94 |
| 2012-09-17 | 121.59 | 167.20 | 20.58 |
| 2012-09-14 | 121.07 | 173.79 | 23.85 |
| 2012-09-13 | 115.35 | 164.32 | 22.74 |
| 2012-09-12 | 115.87 | 171.32 | 25.69 |
| 2012-09-11 | 113.26 | 168.44 | 25.87 |
| 2012-09-10 | 113.26 | 168.85 | 26.06 |
| 2012-09-07 | 113.26 | 158.97 | 21.43 |
| 2012-09-06 | 106.40 | 153.61 | 22.88 |
| 2012-09-05 | 104.94 | 147.03 | 20.53 |
| 2012-09-04 | 107.86 | 155.26 | 22.81 |
| 2012-09-03 | 109.62 | 151.55 | 20.00 |
| 2012-08-31 | 108.58 | 144.14 | 17.05 |
| 2012-08-30 | 109.10 | 150.32 | 19.71 |
| 2012-08-29 | 111.70 | 152.38 | 19.21 |
| 2012-08-28 | 112.22 | 155.26 | 20.28 |
| 2012-08-27 | 112.22 | 150.73 | 18.14 |
| 2012-08-24 | 112.74 | 152.38 | 18.63 |
| 2012-08-23 | 115.35 | 153.61 | 17.77 |
| 2012-08-22 | 112.74 | 147.03 | 16.11 |
| 2012-08-21 | 115.35 | 150.32 | 16.24 |
| 2012-08-20 | 114.83 | 150.32 | 16.52 |
| 2012-08-17 | 115.35 | 136.73 | 9.93 |
| 2012-08-16 | 113.26 | 132.62 | 9.07 |
| 2012-08-15 | 114.31 | 135.09 | 9.70 |
| 2012-08-14 | 116.91 | 138.38 | 9.90 |
| 2012-08-13 | 114.31 | 134.26 | 9.31 |
| 2012-08-10 | 114.83 | 136.32 | 10.01 |
| 2012-08-09 | 116.39 | 138.38 | 10.16 |
| 2012-08-08 | 113.79 | 130.56 | 7.85 |
| 2012-08-07 | 114.31 | 162.67 | 22.57 |
| 2012-08-06 | 113.26 | 105.24 | -3.76 |
| 2012-08-03 | 110.14 | 92.89 | -8.21 |
| 2012-08-02 | 110.66 | 94.12 | -7.85 |
| 2012-08-01 | 111.18 | 94.12 | -8.08 |
| 2012-07-31 | 111.18 | 94.12 | -8.08 |
| 2012-07-30 | 109.62 | 94.33 | -7.30 |
| 2012-07-27 | 105.98 | 87.53 | -8.96 |
| 2012-07-26 | 101.82 | 84.65 | -8.51 |
| 2012-07-25 | 101.61 | 83.21 | -9.13 |
| 2012-07-24 | 101.41 | 84.45 | -8.42 |
| 2012-07-23 | 103.28 | 84.86 | -9.06 |
| 2012-07-20 | 109.62 | 88.36 | -10.14 |
| 2012-07-19 | 109.10 | 87.33 | -10.41 |
| 2012-07-18 | 105.36 | 91.03 | -6.98 |
| 2012-07-17 | 107.65 | 96.80 | -5.23 |
| 2012-07-16 | 103.90 | 97.00 | -3.38 |
| 2012-07-13 | 103.69 | 95.77 | -3.89 |
| 2012-07-12 | 103.07 | 93.71 | -4.61 |
| 2012-07-11 | 107.44 | 94.12 | -6.42 |
| 2012-07-10 | 107.02 | 93.92 | -6.33 |
| 2012-07-09 | 107.44 | 95.36 | -5.82 |
| 2012-07-06 | 111.18 | 98.65 | -5.94 |
| 2012-07-05 | 111.70 | 106.68 | -2.37 |
| 2012-07-04 | 110.14 | 107.91 | -1.06 |
| 2012-07-03 | 110.66 | 107.50 | -1.50 |
| 2012-06-29 | 107.65 | 103.59 | -1.95 |
| 2012-06-28 | 103.07 | 105.65 | 1.27 |
| 2012-06-27 | 104.94 | 105.24 | 0.14 |
| 2012-06-26 | 102.86 | 106.27 | 1.68 |
| 2012-06-25 | 101.82 | 103.38 | 0.77 |
| 2012-06-22 | 102.86 | 107.91 | 2.49 |
| 2012-06-21 | 105.77 | 113.27 | 3.64 |
| 2012-06-20 | 108.06 | 112.03 | 1.91 |
| 2012-06-19 | 107.23 | 106.68 | -0.27 |
| 2012-06-18 | 107.44 | 110.80 | 1.62 |
| 2012-06-15 | 105.77 | 108.74 | 1.44 |
| 2012-06-14 | 100.99 | 90.00 | -5.47 |
| 2012-06-13 | 102.65 | 116.97 | 7.07 |
| 2012-06-12 | 100.99 | 177.49 | 38.06 |
| 2012-06-11 | 101.61 | 177.08 | 37.43 |
| 2012-06-08 | 96.62 | 159.79 | 32.13 |
| 2012-06-07 | 98.49 | 161.02 | 31.50 |
| 2012-06-06 | 97.45 | 157.73 | 30.53 |
| 2012-06-05 | 93.29 | 150.73 | 29.72 |
| 2012-06-04 | 92.46 | 144.97 | 27.28 |
| 2012-06-01 | 97.04 | 152.79 | 28.30 |
| 2012-05-31 | 97.45 | 157.32 | 30.32 |
| 2012-05-30 | 97.24 | 156.50 | 30.04 |
| 2012-05-29 | 100.78 | 163.49 | 31.23 |
| 2012-05-28 | 98.28 | 157.32 | 29.77 |
| 2012-05-25 | 97.24 | 152.38 | 27.95 |
| 2012-05-24 | 96.62 | 155.26 | 29.82 |
| 2012-05-23 | 97.45 | 154.44 | 28.86 |
| 2012-05-22 | 100.36 | 161.85 | 30.69 |
| 2012-05-21 | 99.32 | 153.20 | 27.03 |
| 2012-05-18 | 99.12 | 158.55 | 29.85 |
| 2012-05-17 | 101.82 | 169.67 | 33.62 |
| 2012-05-16 | 102.03 | 173.79 | 35.52 |
| 2012-05-15 | 108.58 | 189.84 | 38.96 |
| 2012-05-14 | 106.61 | 192.73 | 41.68 |
| 2012-05-11 | 109.10 | 210.84 | 48.65 |
| 2012-05-10 | 111.70 | 204.25 | 43.72 |
| 2012-05-09 | 112.74 | 188.61 | 35.66 |
| 2012-05-08 | 114.83 | 196.84 | 38.18 |
| 2012-05-07 | 114.83 | 191.90 | 35.88 |
| 2012-05-04 | 121.07 | 205.08 | 38.00 |
| 2012-05-03 | 122.63 | 222.78 | 44.99 |
| 2012-05-02 | 123.67 | 237.19 | 50.75 |
| 2012-04-30 | 121.07 | 229.37 | 48.99 |
| 2012-04-27 | 117.43 | 228.96 | 51.30 |
| 2012-04-26 | 118.05 | 231.84 | 52.18 |
| 2012-04-25 | 116.50 | 232.66 | 53.65 |
| 2012-04-24 | 116.50 | 229.78 | 52.32 |
| 2012-04-23 | 115.98 | 231.02 | 53.26 |
| 2012-04-20 | 119.60 | 236.78 | 53.36 |
| 2012-04-19 | 120.12 | 241.31 | 55.06 |
| 2012-04-18 | 118.05 | 245.42 | 58.42 |
| 2012-04-17 | 115.47 | 228.13 | 52.29 |
| 2012-04-16 | 115.98 | 232.25 | 53.83 |
| 2012-04-13 | 117.02 | 237.60 | 55.57 |
| 2012-04-12 | 112.88 | 228.13 | 54.14 |
| 2012-04-11 | 110.82 | 233.90 | 58.38 |
| 2012-04-10 | 112.88 | 245.01 | 62.07 |
| 2012-04-05 | 115.47 | 243.78 | 59.55 |
| 2012-04-03 | 117.53 | 238.84 | 55.76 |
| 2012-04-02 | 114.43 | 235.54 | 56.48 |
| 2012-03-30 | 114.95 | 221.13 | 49.40 |
| 2012-03-29 | 115.47 | 223.60 | 50.19 |
| 2012-03-28 | 118.57 | 219.08 | 45.99 |
| 2012-03-27 | 120.63 | 229.78 | 49.47 |
| 2012-03-26 | 116.50 | 235.13 | 54.80 |
| 2012-03-23 | 115.98 | 238.43 | 56.69 |
| 2012-03-22 | 118.57 | 246.25 | 58.42 |
| 2012-03-21 | 118.57 | 249.13 | 59.74 |
| 2012-03-20 | 118.57 | 227.31 | 49.75 |
| 2012-03-19 | 120.63 | 232.66 | 50.78 |
| 2012-03-16 | 123.22 | 249.54 | 56.59 |
| 2012-03-15 | 123.22 | 263.54 | 62.86 |
| 2012-03-14 | 122.70 | 272.19 | 67.12 |
| 2012-03-13 | 122.70 | 274.66 | 68.23 |
| 2012-03-12 | 120.63 | 274.24 | 69.62 |
| 2012-03-09 | 120.12 | 281.24 | 73.20 |
| 2012-03-08 | 118.05 | 275.48 | 72.20 |
| 2012-03-07 | 114.95 | 255.72 | 65.49 |
| 2012-03-06 | 117.02 | 258.19 | 65.05 |
| 2012-03-05 | 120.63 | 284.95 | 74.47 |
| 2012-03-02 | 125.28 | 296.48 | 75.99 |
| 2012-03-01 | 123.22 | 272.60 | 66.92 |
| 2012-02-29 | 125.80 | 253.12 | 56.38 |
| 2012-02-28 | 125.28 | 252.71 | 56.56 |
| 2012-02-27 | 121.15 | 249.87 | 58.20 |
| 2012-02-24 | 122.70 | 260.83 | 62.02 |
| 2012-02-23 | 123.22 | 260.83 | 61.65 |
| 2012-02-22 | 124.77 | 188.58 | 28.39 |
| 2012-02-21 | 123.73 | 196.70 | 32.61 |
| 2012-02-20 | 123.22 | 192.23 | 30.92 |
| 2012-02-17 | 123.73 | 204.82 | 36.24 |
| 2012-02-16 | 121.67 | 190.61 | 31.10 |
| 2012-02-15 | 123.22 | 195.48 | 32.37 |
| 2012-02-14 | 118.05 | 194.26 | 34.95 |
| 2012-02-13 | 118.05 | 203.19 | 39.05 |
| 2012-02-10 | 116.50 | 190.20 | 34.04 |
| 2012-02-09 | 119.08 | 193.05 | 33.76 |
| 2012-02-08 | 119.08 | 178.03 | 26.90 |
| 2012-02-07 | 115.47 | 177.22 | 28.66 |
| 2012-02-06 | 115.98 | 164.63 | 22.52 |
| 2012-02-03 | 115.98 | 152.05 | 16.70 |
| 2012-02-02 | 115.98 | 147.59 | 14.63 |
| 2012-02-01 | 112.37 | 134.60 | 10.47 |
| 2012-01-31 | 111.85 | 132.16 | 9.59 |
| 2012-01-30 | 110.30 | 135.41 | 11.94 |
| 2012-01-27 | 113.92 | 138.25 | 11.38 |
| 2012-01-26 | 112.88 | 130.54 | 8.29 |
| 2012-01-20 | 109.27 | 130.95 | 10.36 |
| 2012-01-19 | 108.23 | 127.29 | 9.15 |
| 2012-01-18 | 105.44 | 130.95 | 12.41 |
| 2012-01-17 | 104.82 | 137.03 | 15.73 |
| 2012-01-16 | 98.00 | 131.76 | 17.05 |
| 2012-01-13 | 100.28 | 137.03 | 18.35 |
| 2012-01-12 | 99.24 | 127.70 | 14.28 |
| 2012-01-11 | 99.86 | 123.64 | 11.90 |
| 2012-01-10 | 98.00 | 120.39 | 11.31 |
| 2012-01-09 | 97.18 | 111.06 | 7.04 |
| 2012-01-06 | 93.66 | 109.43 | 8.14 |
| 2012-01-05 | 96.35 | 108.22 | 6.04 |
| 2012-01-04 | 95.32 | 102.74 | 3.80 |
| 2012-01-03 | 96.56 | 105.38 | 4.49 |
| 2011-12-30 | 92.01 | 103.35 | 5.90 |
| 2011-12-29 | 91.39 | 103.35 | 6.25 |
| 2011-12-28 | 92.84 | 107.00 | 7.35 |
| 2011-12-23 | 94.08 | 108.22 | 7.29 |
| 2011-12-22 | 91.39 | 109.43 | 9.43 |
| 2011-12-21 | 91.59 | 109.03 | 9.10 |
| 2011-12-20 | 88.29 | 108.22 | 10.58 |
| 2011-12-19 | 88.29 | 110.65 | 11.88 |
| 2011-12-16 | 90.77 | 125.26 | 18.08 |
| 2011-12-15 | 87.87 | 112.68 | 13.20 |
| 2011-12-14 | 90.97 | 117.15 | 13.70 |
| 2011-12-13 | 92.21 | 108.62 | 8.54 |
| 2011-12-12 | 93.04 | 114.71 | 11.22 |
| 2011-12-09 | 93.25 | 118.36 | 13.00 |
| 2011-12-08 | 99.04 | 122.02 | 11.55 |
| 2011-12-07 | 100.28 | 118.77 | 9.23 |
| 2011-12-06 | 97.18 | 117.55 | 10.33 |
| 2011-12-05 | 99.86 | 143.12 | 21.64 |
| 2011-12-02 | 98.62 | 123.64 | 12.60 |
| 2011-12-01 | 98.00 | 130.13 | 16.23 |
| 2011-11-30 | 87.05 | 117.96 | 16.52 |
| 2011-11-29 | 89.94 | 113.49 | 12.40 |
| 2011-11-28 | 87.87 | 104.16 | 8.67 |
| 2011-11-25 | 84.15 | 100.71 | 8.99 |
| 2011-11-24 | 86.84 | 92.39 | 2.97 |
| 2011-11-23 | 85.81 | 80.82 | -2.68 |
| 2011-11-22 | 89.73 | 70.06 | -10.37 |
| 2011-11-21 | 89.53 | 75.75 | -7.27 |
| 2011-11-18 | 92.21 | 84.68 | -3.92 |
| 2011-11-17 | 95.32 | 83.05 | -6.28 |
| 2011-11-16 | 96.56 | 95.03 | -0.78 |
| 2011-11-15 | 100.69 | 103.75 | 1.53 |
| 2011-11-14 | 103.17 | 109.84 | 3.28 |
| 2011-11-11 | 98.83 | 101.93 | 1.56 |
| 2011-11-10 | 96.76 | 92.79 | -2.02 |
| 2011-11-09 | 107.72 | 109.03 | 0.63 |
| 2011-11-08 | 104.62 | 114.30 | 4.74 |
| 2011-11-07 | 104.20 | 116.33 | 5.94 |
| 2011-11-04 | 106.06 | 118.77 | 6.17 |
| 2011-11-03 | 99.45 | 118.36 | 9.48 |
| 2011-11-02 | 105.24 | 126.89 | 10.55 |
| 2011-11-01 | 100.90 | 126.48 | 12.74 |
| 2011-10-31 | 106.27 | 131.35 | 12.16 |
| 2011-10-28 | 108.23 | 154.49 | 22.21 |
| 2011-10-27 | 104.20 | 143.93 | 19.46 |
| 2011-10-26 | 98.25 | 128.51 | 15.26 |
| 2011-10-25 | 97.04 | 111.46 | 7.32 |
| 2011-10-24 | 95.43 | 118.36 | 11.74 |
| 2011-10-21 | 87.96 | 113.49 | 13.58 |
| 2011-10-20 | 87.36 | 112.68 | 13.52 |
| 2011-10-19 | 90.38 | 130.54 | 21.09 |
| 2011-10-18 | 87.76 | 137.85 | 26.67 |
| 2011-10-17 | 96.03 | 154.08 | 29.61 |
| 2011-10-14 | 92.20 | 135.41 | 22.48 |
| 2011-10-13 | 95.22 | 139.06 | 22.46 |
| 2011-10-12 | 90.79 | 106.59 | 8.28 |
| 2011-10-11 | 88.77 | 123.23 | 18.26 |
| 2011-10-10 | 84.54 | 99.29 | 7.99 |
| 2011-10-07 | 84.33 | 109.43 | 13.62 |
| 2011-10-06 | 79.09 | 93.00 | 7.76 |
| 2011-10-04 | 69.61 | 90.56 | 12.35 |
| 2011-10-03 | 75.26 | 100.10 | 14.17 |
| 2011-09-30 | 82.92 | 93.81 | 5.95 |
| 2011-09-28 | 87.36 | 93.81 | 3.44 |
| 2011-09-27 | 88.57 | 72.50 | -8.52 |
| 2011-09-26 | 81.31 | 60.93 | -11.24 |
| 2011-09-23 | 83.93 | 67.02 | -9.19 |
| 2011-09-22 | 86.55 | 75.14 | -6.12 |
| 2011-09-21 | 95.43 | 81.83 | -6.96 |
| 2011-09-20 | 97.85 | 104.16 | 3.19 |
| 2011-09-19 | 96.23 | 98.88 | 1.35 |
| 2011-09-16 | 102.18 | 147.99 | 22.66 |
| 2011-09-15 | 99.66 | 206.03 | 53.28 |
| 2011-09-14 | 98.25 | 271.38 | 87.33 |
| 2011-09-12 | 97.64 | 278.69 | 91.60 |
| 2011-09-09 | 105.71 | 299.39 | 94.15 |
| 2011-09-08 | 106.22 | 288.02 | 88.16 |
| 2011-09-07 | 107.22 | 294.52 | 90.38 |
| 2011-09-06 | 103.70 | 305.07 | 98.86 |
| 2011-09-05 | 103.19 | 285.99 | 89.97 |
| 2011-09-02 | 108.74 | 298.57 | 90.95 |
| 2011-09-01 | 112.27 | 343.42 | 108.90 |
| 2011-08-31 | 111.76 | 343.42 | 109.40 |
| 2011-08-30 | 108.74 | 321.10 | 101.74 |
| 2011-08-29 | 105.21 | 317.04 | 103.23 |
| 2011-08-26 | 101.68 | 323.13 | 109.80 |
| 2011-08-25 | 103.70 | 325.16 | 108.72 |
| 2011-08-24 | 101.07 | 318.06 | 107.91 |
| 2011-08-23 | 104.70 | 322.12 | 106.21 |
| 2011-08-22 | 101.07 | 330.23 | 113.97 |
| 2011-08-19 | 100.06 | 316.03 | 107.95 |
| 2011-08-18 | 105.71 | 332.26 | 110.13 |
| 2011-08-17 | 109.24 | 342.41 | 111.43 |
| 2011-08-16 | 108.23 | 316.03 | 99.79 |
| 2011-08-15 | 108.74 | 314.00 | 98.33 |
| 2011-08-12 | 102.18 | 293.30 | 94.53 |
| 2011-08-11 | 102.18 | 296.54 | 96.13 |
| 2011-08-10 | 103.70 | 283.15 | 88.10 |
| 2011-08-09 | 99.26 | 294.92 | 98.20 |
| 2011-08-08 | 111.26 | 303.44 | 90.97 |
| 2011-08-05 | 115.29 | 299.39 | 85.51 |
| 2011-08-04 | 124.87 | 332.26 | 92.23 |
| 2011-08-03 | 126.38 | 337.34 | 93.18 |
| 2011-08-02 | 130.42 | 353.57 | 96.85 |
| 2011-08-01 | 133.44 | 361.69 | 97.77 |
| 2011-07-29 | 130.42 | 360.67 | 99.93 |
| 2011-07-28 | 131.93 | 367.78 | 101.69 |
| 2011-07-27 | 131.93 | 363.72 | 99.94 |
| 2011-07-26 | 131.43 | 375.89 | 105.64 |
| 2011-07-25 | 129.41 | 372.85 | 106.12 |
| 2011-07-22 | 130.92 | 390.10 | 112.24 |
| 2011-07-21 | 125.88 | 365.75 | 106.19 |
| 2011-07-20 | 126.38 | 348.50 | 98.11 |
| 2011-07-19 | 125.38 | 333.28 | 92.25 |
| 2011-07-18 | 123.86 | 330.23 | 92.19 |
| 2011-07-15 | 124.87 | 339.37 | 95.39 |
| 2011-07-14 | 125.88 | 347.48 | 98.11 |
| 2011-07-13 | 125.38 | 360.67 | 104.40 |
| 2011-07-12 | 122.85 | 363.72 | 108.08 |
| 2011-07-11 | 129.91 | 392.13 | 114.05 |
| 2011-07-08 | 133.44 | 407.35 | 117.33 |
| 2011-07-07 | 131.43 | 398.22 | 115.28 |
| 2011-07-06 | 131.93 | 393.14 | 112.63 |
| 2011-07-05 | 134.45 | 406.34 | 115.97 |
| 2011-07-04 | 134.45 | 401.26 | 113.80 |
| 2011-06-30 | 130.42 | 391.11 | 113.14 |
| 2011-06-29 | 126.89 | 388.07 | 115.12 |
| 2011-06-28 | 127.39 | 375.89 | 109.28 |
| 2011-06-27 | 126.89 | 367.78 | 106.17 |
| 2011-06-24 | 127.90 | 387.06 | 113.72 |
| 2011-06-23 | 123.86 | 371.84 | 110.77 |
| 2011-06-22 | 124.87 | 387.06 | 116.59 |
| 2011-06-21 | 124.87 | 398.22 | 121.56 |
| 2011-06-20 | 122.35 | 402.28 | 125.89 |
| 2011-06-17 | 123.36 | 420.54 | 133.05 |
| 2011-06-16 | 125.88 | 442.86 | 140.33 |
| 2011-06-15 | 129.41 | 433.73 | 132.66 |
| 2011-06-14 | 130.92 | 462.14 | 143.43 |
| 2011-06-13 | 130.92 | 463.16 | 143.87 |
| 2011-06-10 | 129.91 | 467.22 | 146.71 |
| 2011-06-09 | 131.93 | 464.17 | 143.25 |
| 2011-06-08 | 132.43 | 463.16 | 142.29 |
| 2011-06-07 | 134.45 | 470.26 | 143.23 |
| 2011-06-03 | 135.46 | 469.25 | 141.76 |
| 2011-06-02 | 137.98 | 472.29 | 140.48 |
| 2011-06-01 | 141.51 | 472.29 | 136.96 |
| 2011-05-31 | 142.52 | 493.60 | 144.76 |
| 2011-05-30 | 136.97 | 477.36 | 143.64 |
| 2011-05-27 | 136.47 | 480.41 | 145.45 |
| 2011-05-26 | 133.44 | 470.26 | 144.28 |
| 2011-05-25 | 132.43 | 471.28 | 145.78 |
| 2011-05-24 | 132.43 | 502.73 | 159.31 |
| 2011-05-23 | 131.93 | 491.57 | 155.06 |
| 2011-05-20 | 136.97 | 515.92 | 159.91 |
| 2011-05-19 | 136.47 | 533.17 | 167.76 |
| 2011-05-18 | 134.45 | 529.11 | 168.33 |
| 2011-05-17 | 132.94 | 527.08 | 169.21 |
| 2011-05-16 | 133.95 | 518.97 | 164.58 |
| 2011-05-13 | 137.48 | 522.01 | 161.93 |
| 2011-05-12 | 134.45 | 515.92 | 162.71 |
| 2011-05-11 | 136.97 | 531.14 | 166.34 |
| 2011-05-09 | 136.97 | 514.91 | 159.49 |
| 2011-05-06 | 134.96 | 536.22 | 170.78 |
| 2011-05-05 | 135.96 | 536.22 | 169.62 |
| 2011-05-04 | 135.96 | 552.45 | 176.51 |
| 2011-05-03 | 139.49 | 562.60 | 176.67 |
| 2011-04-29 | 140.00 | 555.50 | 173.13 |
| 2011-04-28 | 141.51 | 577.82 | 180.66 |
| 2011-04-27 | 142.22 | 578.83 | 180.26 |
| 2011-04-26 | 143.22 | 577.82 | 178.69 |
| 2011-04-21 | 144.72 | 584.92 | 179.88 |
| 2011-04-20 | 141.71 | 581.88 | 182.10 |
| 2011-04-19 | 138.20 | 588.98 | 189.24 |
| 2011-04-18 | 141.21 | 596.08 | 188.58 |
| 2011-04-15 | 142.72 | 599.13 | 188.04 |
| 2011-04-14 | 142.72 | 603.19 | 189.71 |
| 2011-04-13 | 144.72 | 610.29 | 190.24 |
| 2011-04-12 | 142.72 | 613.33 | 193.90 |
| 2011-04-11 | 146.23 | 619.42 | 192.18 |
| 2011-04-08 | 147.23 | 635.66 | 197.56 |
| 2011-04-07 | 146.23 | 637.69 | 199.60 |
| 2011-04-06 | 145.73 | 633.63 | 198.56 |
| 2011-04-04 | 144.22 | 627.54 | 197.90 |
| 2011-04-01 | 140.71 | 620.44 | 199.30 |
| 2011-03-31 | 138.20 | 624.50 | 204.15 |
| 2011-03-30 | 137.20 | 622.47 | 204.58 |
| 2011-03-29 | 133.69 | 596.08 | 197.87 |
| 2011-03-28 | 133.69 | 596.08 | 197.87 |
| 2011-03-25 | 134.19 | 592.03 | 195.49 |
| 2011-03-24 | 132.19 | 590.00 | 197.17 |
| 2011-03-23 | 131.18 | 588.98 | 198.02 |
| 2011-03-22 | 130.68 | 596.08 | 201.75 |
| 2011-03-21 | 129.68 | 592.03 | 201.30 |
| 2011-03-18 | 126.17 | 596.08 | 207.77 |
| 2011-03-17 | 125.67 | 581.88 | 202.16 |
| 2011-03-16 | 129.68 | 614.35 | 211.02 |
| 2011-03-15 | 129.18 | 629.57 | 218.34 |
| 2011-03-14 | 135.70 | 663.05 | 223.74 |
| 2011-03-11 | 134.69 | 656.97 | 222.53 |
| 2011-03-10 | 138.20 | 674.22 | 225.02 |
| 2011-03-09 | 140.71 | 667.11 | 218.69 |
| 2011-03-08 | 139.71 | 664.07 | 218.75 |
| 2011-03-07 | 135.19 | 656.97 | 221.85 |
| 2011-03-04 | 136.70 | 667.11 | 224.09 |
| 2011-03-03 | 133.69 | 646.82 | 219.58 |
| 2011-03-02 | 132.19 | 666.10 | 229.95 |
| 2011-03-01 | 136.70 | 676.97 | 228.25 |
| 2011-02-28 | 136.20 | 655.22 | 219.74 |
| 2011-02-25 | 132.69 | 660.17 | 226.69 |
| 2011-02-24 | 128.17 | 642.37 | 225.35 |
| 2011-02-23 | 131.68 | 675.98 | 234.93 |
| 2011-02-22 | 132.19 | 674.01 | 233.36 |
| 2011-02-21 | 137.20 | 692.79 | 234.23 |
| 2011-02-18 | 138.20 | 709.59 | 239.87 |
| 2011-02-17 | 135.19 | 706.63 | 242.96 |
| 2011-02-16 | 133.69 | 710.58 | 246.86 |
| 2011-02-15 | 131.18 | 723.43 | 256.18 |
| 2011-02-14 | 133.19 | 739.25 | 259.90 |
| 2011-02-11 | 130.68 | 698.72 | 246.24 |
| 2011-02-10 | 129.18 | 666.10 | 234.28 |
| 2011-02-09 | 133.69 | 668.08 | 228.67 |
| 2011-02-08 | 136.70 | 674.01 | 227.00 |
| 2011-02-07 | 137.70 | 668.08 | 223.12 |
| 2011-02-02 | 141.21 | 646.33 | 209.41 |
| 2011-02-01 | 137.20 | 634.47 | 209.64 |
| 2011-01-31 | 137.20 | 630.51 | 207.97 |
| 2011-01-28 | 138.20 | 637.43 | 209.58 |
| 2011-01-27 | 140.21 | 635.45 | 206.17 |
| 2011-01-26 | 140.71 | 642.37 | 208.41 |
| 2011-01-25 | 140.21 | 643.36 | 209.46 |
| 2011-01-24 | 140.21 | 638.42 | 207.41 |
| 2011-01-21 | 141.21 | 636.44 | 205.31 |
| 2011-01-20 | 142.22 | 629.52 | 201.19 |
| 2011-01-19 | 146.23 | 631.50 | 197.08 |
| 2011-01-18 | 144.22 | 629.52 | 198.71 |
| 2011-01-17 | 144.22 | 620.63 | 195.07 |
| 2011-01-14 | 145.22 | 639.41 | 201.52 |
| 2011-01-13 | 144.72 | 639.41 | 202.14 |
| 2011-01-12 | 143.72 | 632.49 | 200.55 |
| 2011-01-11 | 140.21 | 628.53 | 203.29 |
| 2011-01-10 | 137.70 | 640.40 | 211.48 |
| 2011-01-07 | 139.21 | 653.25 | 214.89 |
| 2011-01-06 | 140.21 | 654.24 | 213.99 |
| 2011-01-05 | 139.71 | 664.12 | 218.77 |
| 2011-01-04 | 138.71 | 653.25 | 215.56 |
| 2011-01-03 | 136.70 | 641.39 | 213.22 |
| 2010-12-31 | 132.69 | 631.50 | 214.37 |
| 2010-12-30 | 132.19 | 634.47 | 216.33 |
| 2010-12-29 | 132.19 | 622.60 | 211.22 |
| 2010-12-28 | 128.68 | 631.50 | 219.89 |
| 2010-12-24 | 130.68 | 646.33 | 223.53 |
| 2010-12-23 | 131.18 | 648.31 | 223.69 |
| 2010-12-22 | 132.69 | 647.32 | 221.17 |
| 2010-12-21 | 132.69 | 657.20 | 225.42 |
| 2010-12-20 | 128.68 | 655.22 | 230.26 |
| 2010-12-17 | 129.18 | 661.16 | 232.13 |
| 2010-12-16 | 128.68 | 648.31 | 227.23 |
| 2010-12-15 | 131.18 | 668.08 | 232.24 |
| 2010-12-14 | 136.70 | 668.08 | 224.49 |
| 2010-12-13 | 135.70 | 653.25 | 219.58 |
| 2010-12-10 | 134.19 | 657.20 | 223.33 |
| 2010-12-09 | 133.69 | 641.39 | 217.25 |
| 2010-12-08 | 132.69 | 643.36 | 219.47 |
| 2010-12-07 | 136.70 | 640.40 | 212.80 |
| 2010-12-06 | 134.19 | 649.29 | 219.95 |
| 2010-12-03 | 136.20 | 661.16 | 222.25 |
| 2010-12-02 | 136.70 | 654.24 | 218.65 |
| 2010-12-01 | 134.69 | 657.20 | 222.63 |
| 2010-11-30 | 132.69 | 642.37 | 219.04 |
| 2010-11-29 | 134.19 | 660.17 | 224.59 |
| 2010-11-26 | 130.68 | 661.16 | 229.96 |
| 2010-11-25 | 132.69 | 670.05 | 230.94 |
| 2010-11-24 | 132.69 | 695.75 | 241.98 |
| 2010-11-23 | 131.18 | 698.72 | 245.49 |
| 2010-11-22 | 137.70 | 710.58 | 241.01 |
| 2010-11-19 | 138.20 | 707.62 | 239.04 |
| 2010-11-18 | 138.20 | 702.67 | 236.97 |
| 2010-11-17 | 134.19 | 696.74 | 240.21 |
| 2010-11-16 | 138.71 | 718.49 | 242.89 |
| 2010-11-15 | 142.22 | 714.14 | 236.12 |
| 2010-11-12 | 144.22 | 712.19 | 232.56 |
| 2010-11-11 | 149.24 | 723.87 | 230.56 |
| 2010-11-10 | 147.23 | 735.54 | 237.96 |
| 2010-11-09 | 149.74 | 744.29 | 238.07 |
| 2010-11-08 | 151.74 | 756.94 | 240.40 |
| 2010-11-05 | 150.74 | 751.10 | 239.44 |
| 2010-11-04 | 146.73 | 735.54 | 238.65 |
| 2010-11-03 | 143.22 | 733.59 | 242.73 |
| 2010-11-02 | 138.20 | 719.00 | 243.82 |
| 2010-11-01 | 138.71 | 719.00 | 243.10 |
| 2010-10-29 | 132.19 | 712.19 | 249.80 |
| 2010-10-28 | 134.09 | 728.73 | 254.02 |
| 2010-10-27 | 133.60 | 726.79 | 253.93 |
| 2010-10-26 | 137.53 | 746.24 | 256.26 |
| 2010-10-25 | 138.03 | 758.88 | 260.84 |
| 2010-10-22 | 136.55 | 759.86 | 263.50 |
| 2010-10-21 | 138.52 | 772.50 | 265.80 |
| 2010-10-20 | 137.53 | 769.58 | 266.09 |
| 2010-10-19 | 139.50 | 773.47 | 264.71 |
| 2010-10-18 | 136.55 | 777.36 | 270.90 |
| 2010-10-15 | 139.50 | 762.77 | 260.24 |
| 2010-10-14 | 139.99 | 760.83 | 258.69 |
| 2010-10-13 | 136.55 | 754.02 | 261.03 |
| 2010-10-12 | 133.11 | 752.08 | 265.53 |
| 2010-10-11 | 134.09 | 764.72 | 269.39 |
| 2010-10-08 | 131.14 | 771.53 | 277.06 |
| 2010-10-07 | 130.65 | 734.57 | 261.83 |
| 2010-10-06 | 131.14 | 735.54 | 261.48 |
| 2010-10-05 | 127.70 | 714.14 | 257.55 |
| 2010-10-04 | 127.70 | 707.33 | 254.56 |
| 2010-09-30 | 125.73 | 719.00 | 262.82 |
| 2010-09-29 | 125.73 | 716.09 | 261.53 |
| 2010-09-28 | 122.78 | 725.81 | 270.68 |
| 2010-09-27 | 125.24 | 736.51 | 271.39 |
| 2010-09-24 | 123.27 | 720.95 | 267.69 |
| 2010-09-22 | 122.29 | 741.38 | 278.51 |
| 2010-09-21 | 122.29 | 741.38 | 278.51 |
| 2010-09-20 | 121.31 | 719.00 | 270.08 |
| 2010-09-17 | 121.31 | 710.25 | 266.12 |
| 2010-09-16 | 118.85 | 708.30 | 269.35 |
| 2010-09-15 | 119.34 | 712.19 | 270.29 |
| 2010-09-14 | 118.85 | 704.41 | 267.57 |
| 2010-09-13 | 118.85 | 715.11 | 272.46 |
| 2010-09-10 | 114.42 | 683.99 | 265.63 |
| 2010-09-09 | 113.44 | 682.04 | 266.40 |
| 2010-09-08 | 112.45 | 677.18 | 265.81 |
| 2010-09-07 | 115.90 | 700.52 | 270.79 |
| 2010-09-06 | 115.40 | 705.39 | 273.90 |
| 2010-09-03 | 111.47 | 689.82 | 273.49 |
| 2010-09-02 | 110.49 | 734.57 | 296.50 |
| 2010-09-01 | 107.04 | 760.83 | 315.77 |
| 2010-08-31 | 105.57 | 748.18 | 312.61 |
| 2010-08-30 | 108.03 | 768.61 | 317.55 |
| 2010-08-27 | 106.55 | 774.45 | 323.36 |
| 2010-08-26 | 107.54 | 760.83 | 314.79 |
| 2010-08-25 | 106.55 | 776.39 | 324.30 |
| 2010-08-24 | 107.54 | 775.42 | 321.82 |
| 2010-08-23 | 109.99 | 780.28 | 319.19 |
| 2010-08-20 | 110.49 | 783.20 | 319.60 |
| 2010-08-19 | 111.47 | 788.06 | 319.95 |
| 2010-08-18 | 110.98 | 787.09 | 320.47 |
| 2010-08-17 | 111.96 | 797.79 | 323.56 |
| 2010-08-16 | 111.47 | 792.93 | 322.25 |
| 2010-08-13 | 110.98 | 798.76 | 326.00 |
| 2010-08-12 | 111.47 | 788.06 | 319.95 |
| 2010-08-11 | 113.93 | 806.55 | 323.76 |
| 2010-08-10 | 114.91 | 840.59 | 337.66 |
| 2010-08-09 | 118.35 | 857.13 | 338.34 |
| 2010-08-06 | 117.37 | 856.15 | 339.87 |
| 2010-08-05 | 116.39 | 840.59 | 334.68 |
| 2010-08-04 | 115.90 | 834.75 | 332.97 |
| 2010-08-03 | 115.40 | 833.78 | 333.50 |
| 2010-08-02 | 114.42 | 860.04 | 347.74 |
| 2010-07-30 | 110.49 | 848.37 | 350.56 |
| 2010-07-29 | 111.96 | 833.78 | 340.54 |
| 2010-07-28 | 111.96 | 818.22 | 333.20 |
| 2010-07-27 | 110.49 | 817.25 | 335.78 |
| 2010-07-26 | 109.01 | 809.46 | 335.13 |
| 2010-07-23 | 109.01 | 785.15 | 323.49 |
| 2010-07-22 | 106.55 | 750.13 | 311.58 |
| 2010-07-21 | 106.06 | 744.29 | 309.73 |
| 2010-07-20 | 103.11 | 740.40 | 313.77 |
| 2010-07-19 | 101.14 | 726.79 | 311.05 |
| 2010-07-16 | 103.11 | 745.27 | 316.16 |
| 2010-07-15 | 103.11 | 755.97 | 321.43 |
| 2010-07-14 | 106.55 | 779.31 | 325.71 |
| 2010-07-13 | 104.58 | 749.16 | 315.06 |
| 2010-07-12 | 105.57 | 770.56 | 323.49 |
| 2010-07-09 | 104.58 | 759.86 | 320.29 |
| 2010-07-08 | 100.65 | 720.95 | 309.14 |
| 2010-07-07 | 99.17 | 695.66 | 299.48 |
| 2010-07-06 | 101.14 | 716.09 | 305.73 |
| 2010-07-05 | 98.68 | 711.22 | 308.30 |
| 2010-07-02 | 99.17 | 717.06 | 310.22 |
| 2010-06-30 | 102.13 | 725.81 | 308.56 |
| 2010-06-29 | 102.62 | 735.54 | 312.37 |
| 2010-06-28 | 108.03 | 758.88 | 312.87 |
| 2010-06-25 | 107.04 | 764.72 | 317.65 |
| 2010-06-24 | 107.04 | 788.06 | 328.93 |
| 2010-06-23 | 109.01 | 783.20 | 322.56 |
| 2010-06-22 | 109.01 | 777.36 | 319.77 |
| 2010-06-21 | 109.99 | 806.55 | 331.70 |
| 2010-06-18 | 103.11 | 774.45 | 330.53 |
| 2010-06-17 | 102.13 | 772.50 | 331.66 |
| 2010-06-15 | 101.63 | 758.88 | 325.96 |
| 2010-06-14 | 101.14 | 788.06 | 341.51 |
| 2010-06-11 | 99.17 | 761.80 | 332.69 |
| 2010-06-10 | 97.21 | 748.18 | 330.10 |
| 2010-06-09 | 97.21 | 718.03 | 314.81 |
| 2010-06-08 | 95.34 | 722.89 | 321.27 |
| 2010-06-07 | 94.16 | 725.81 | 325.33 |
| 2010-06-04 | 98.68 | 750.13 | 327.88 |
| 2010-06-03 | 98.19 | 762.77 | 335.32 |
| 2010-06-02 | 95.14 | 715.11 | 317.70 |
| 2010-06-01 | 95.34 | 743.32 | 331.72 |
| 2010-05-31 | 97.70 | 792.93 | 351.66 |
| 2010-05-28 | 97.70 | 763.75 | 336.90 |
| 2010-05-27 | 94.95 | 753.05 | 337.58 |
| 2010-05-26 | 91.99 | 698.58 | 315.94 |
| 2010-05-25 | 90.03 | 715.11 | 328.95 |
| 2010-05-24 | 96.32 | 762.77 | 339.47 |
| 2010-05-20 | 95.54 | 766.67 | 343.23 |
| 2010-05-19 | 95.54 | 777.36 | 348.70 |
| 2010-05-18 | 98.68 | 823.08 | 364.60 |
| 2010-05-17 | 95.93 | 778.34 | 348.29 |
| 2010-05-14 | 100.16 | 851.29 | 375.27 |
| 2010-05-13 | 102.62 | 917.43 | 402.15 |
| 2010-05-12 | 100.65 | 946.61 | 421.61 |
| 2010-05-11 | 100.16 | 927.16 | 413.17 |
| 2010-05-10 | 103.11 | 901.87 | 393.27 |
| 2010-05-07 | 97.70 | 865.88 | 388.56 |
| 2010-05-06 | 100.16 | 917.43 | 408.31 |
| 2010-05-05 | 101.63 | 905.76 | 398.81 |
| 2010-05-04 | 105.57 | 961.20 | 416.23 |
| 2010-05-03 | 106.06 | 967.04 | 417.83 |
| 2010-04-30 | 109.01 | 1,003.03 | 427.74 |
| 2010-04-29 | 105.57 | 969.96 | 420.49 |
| 2010-04-28 | 107.34 | 1,022.48 | 441.38 |
| 2010-04-27 | 109.78 | 1,047.77 | 447.12 |
| 2010-04-26 | 112.72 | 1,052.64 | 441.86 |
| 2010-04-23 | 110.27 | 1,065.28 | 454.18 |
| 2010-04-22 | 111.74 | 1,087.65 | 460.90 |
| 2010-04-21 | 112.23 | 1,065.28 | 449.07 |
| 2010-04-20 | 113.21 | 1,065.28 | 446.55 |
| 2010-04-19 | 111.74 | 1,059.44 | 447.58 |
| 2010-04-16 | 116.14 | 1,073.06 | 442.73 |
| 2010-04-15 | 118.59 | 1,105.16 | 451.35 |
| 2010-04-14 | 118.59 | 1,119.75 | 458.02 |
| 2010-04-13 | 118.59 | 1,128.51 | 462.03 |
| 2010-04-12 | 119.07 | 1,124.61 | 458.99 |
| 2010-04-09 | 119.07 | 1,096.41 | 446.12 |
| 2010-04-08 | 115.65 | 1,099.32 | 456.14 |
| 2010-04-07 | 116.14 | 1,064.31 | 438.68 |
| 2010-04-01 | 113.21 | 1,100.30 | 462.97 |
| 2010-03-31 | 109.78 | 1,091.54 | 467.99 |
| 2010-03-30 | 110.76 | 1,149.90 | 493.04 |
| 2010-03-29 | 109.78 | 1,097.38 | 470.77 |
| 2010-03-26 | 107.34 | 1,096.41 | 477.03 |
| 2010-03-25 | 104.89 | 1,041.94 | 457.33 |
| 2010-03-24 | 107.83 | 1,053.61 | 455.08 |
| 2010-03-23 | 107.34 | 1,078.90 | 468.59 |
| 2010-03-22 | 106.85 | 1,043.88 | 453.00 |
| 2010-03-19 | 110.27 | 1,075.01 | 458.80 |
| 2010-03-18 | 110.27 | 1,113.92 | 477.31 |
| 2010-03-17 | 111.25 | 1,102.24 | 469.11 |
| 2010-03-16 | 107.34 | 1,060.42 | 459.67 |
| 2010-03-15 | 108.32 | 1,028.32 | 441.64 |
| 2010-03-12 | 108.81 | 1,016.65 | 434.78 |
| 2010-03-11 | 109.29 | 1,031.24 | 440.50 |
| 2010-03-10 | 109.29 | 1,011.78 | 431.21 |
| 2010-03-09 | 109.29 | 1,000.11 | 425.63 |
| 2010-03-08 | 108.81 | 1,010.81 | 431.98 |
| 2010-03-05 | 104.89 | 984.55 | 429.32 |
| 2010-03-04 | 102.94 | 983.57 | 433.95 |
| 2010-03-03 | 105.87 | 981.82 | 425.49 |
| 2010-03-02 | 106.36 | 980.86 | 423.78 |
| 2010-03-01 | 107.34 | 970.31 | 416.21 |
| 2010-02-26 | 103.43 | 962.63 | 422.36 |
| 2010-02-25 | 100.98 | 952.07 | 423.47 |
| 2010-02-24 | 101.96 | 970.31 | 429.96 |
| 2010-02-23 | 102.94 | 981.82 | 433.08 |
| 2010-02-22 | 100.49 | 968.39 | 432.88 |
| 2010-02-19 | 96.09 | 942.47 | 431.62 |
| 2010-02-18 | 100.98 | 994.30 | 444.48 |
| 2010-02-17 | 102.45 | 997.18 | 441.96 |
| 2010-02-12 | 100.00 | 1,006.78 | 453.38 |
| 2010-02-11 | 100.00 | 1,007.74 | 453.86 |
| 2010-02-10 | 96.58 | 995.26 | 457.16 |
| 2010-02-09 | 94.82 | 992.38 | 460.71 |
| 2010-02-08 | 92.86 | 939.59 | 439.03 |
| 2010-02-05 | 94.23 | 957.83 | 444.62 |
| 2010-02-04 | 100.49 | 1,007.74 | 452.51 |
| 2010-02-03 | 103.92 | 1,011.58 | 445.12 |
| 2010-02-02 | 100.00 | 929.99 | 414.99 |
| 2010-02-01 | 99.51 | 916.55 | 409.51 |
| 2010-01-29 | 98.05 | 957.83 | 434.13 |
| 2010-01-28 | 100.49 | 951.11 | 424.26 |
| 2010-01-27 | 97.56 | 893.51 | 402.90 |
| 2010-01-26 | 98.54 | 911.75 | 409.60 |
| 2010-01-25 | 102.94 | 927.11 | 406.12 |
| 2010-01-22 | 104.89 | 910.79 | 393.33 |
| 2010-01-21 | 105.38 | 905.03 | 389.35 |
| 2010-01-20 | 109.29 | 946.31 | 399.92 |
| 2010-01-19 | 113.21 | 994.30 | 413.26 |
| 2010-01-18 | 111.25 | 987.58 | 414.83 |
| 2010-01-15 | 113.21 | 1,018.30 | 424.52 |
| 2010-01-14 | 113.70 | 993.34 | 411.64 |
| 2010-01-13 | 114.18 | 974.14 | 401.50 |
| 2010-01-12 | 119.07 | 1,008.70 | 406.08 |
| 2010-01-11 | 121.03 | 999.10 | 397.26 |
| 2010-01-08 | 120.05 | 969.35 | 385.95 |
| 2010-01-07 | 119.56 | 961.67 | 383.53 |
| 2010-01-06 | 121.03 | 950.15 | 375.11 |
| 2010-01-05 | 119.56 | 916.55 | 362.99 |
| 2010-01-04 | 114.67 | 887.75 | 360.12 |
| 2009-12-31 | 115.16 | 893.51 | 361.75 |
| 2009-12-30 | 112.23 | 887.75 | 365.42 |
| 2009-12-29 | 111.25 | 892.55 | 369.85 |
| 2009-12-28 | 111.25 | 897.35 | 372.12 |
| 2009-12-24 | 111.74 | 903.11 | 373.75 |
| 2009-12-23 | 109.29 | 906.95 | 381.12 |
| 2009-12-22 | 107.34 | 875.27 | 370.38 |
| 2009-12-21 | 106.36 | 873.35 | 371.68 |
| 2009-12-18 | 108.32 | 856.08 | 358.95 |
| 2009-12-17 | 110.27 | 830.16 | 342.36 |
| 2009-12-16 | 112.72 | 858.95 | 350.81 |
| 2009-12-15 | 114.67 | 883.91 | 358.33 |
| 2009-12-14 | 117.12 | 922.31 | 370.85 |
| 2009-12-11 | 116.14 | 934.79 | 378.76 |
| 2009-12-10 | 113.70 | 907.91 | 371.66 |
| 2009-12-09 | 114.18 | 903.11 | 368.34 |
| 2009-12-08 | 117.12 | 913.67 | 366.87 |
| 2009-12-07 | 120.05 | 934.79 | 370.25 |
| 2009-12-04 | 122.01 | 939.59 | 368.26 |
| 2009-12-03 | 121.52 | 941.51 | 370.17 |
| 2009-12-02 | 119.07 | 929.03 | 369.72 |
| 2009-12-01 | 117.61 | 911.75 | 364.94 |
| 2009-11-30 | 115.16 | 900.23 | 364.87 |
| 2009-11-27 | 108.32 | 871.43 | 366.33 |
| 2009-11-26 | 118.59 | 937.67 | 374.72 |
| 2009-11-25 | 122.99 | 948.81 | 370.35 |
| 2009-11-24 | 121.03 | 908.12 | 356.10 |
| 2009-11-23 | 123.96 | 886.85 | 340.63 |
| 2009-11-20 | 120.54 | 886.85 | 347.46 |
| 2009-11-19 | 122.01 | 884.07 | 343.26 |
| 2009-11-18 | 124.45 | 887.77 | 340.08 |
| 2009-11-17 | 124.94 | 878.52 | 335.01 |
| 2009-11-16 | 125.43 | 876.67 | 333.25 |
| 2009-11-13 | 121.52 | 874.82 | 340.06 |
| 2009-11-12 | 120.05 | 871.12 | 341.31 |
| 2009-11-11 | 122.01 | 882.22 | 342.42 |
| 2009-11-10 | 118.59 | 883.15 | 349.78 |
| 2009-11-09 | 118.59 | 884.07 | 350.20 |
| 2009-11-06 | 114.67 | 879.45 | 356.25 |
| 2009-11-05 | 110.27 | 866.50 | 359.64 |
| 2009-11-04 | 112.23 | 878.52 | 361.07 |
| 2009-11-03 | 108.32 | 844.30 | 353.30 |
| 2009-11-02 | 112.72 | 856.32 | 349.57 |
| 2009-10-30 | 113.70 | 872.05 | 354.88 |
| 2009-10-29 | 109.29 | 858.17 | 357.81 |
| 2009-10-28 | 113.89 | 883.15 | 359.65 |
| 2009-10-27 | 118.22 | 890.54 | 353.93 |
| 2009-10-23 | 121.58 | 915.52 | 358.30 |
| 2009-10-22 | 118.22 | 890.54 | 353.93 |
| 2009-10-21 | 118.70 | 916.44 | 364.77 |
| 2009-10-20 | 119.66 | 954.36 | 380.00 |
| 2009-10-19 | 117.74 | 952.51 | 383.39 |
| 2009-10-16 | 115.33 | 931.24 | 378.90 |
| 2009-10-15 | 116.29 | 921.07 | 372.07 |
| 2009-10-14 | 115.33 | 904.42 | 366.45 |
| 2009-10-13 | 111.49 | 888.69 | 367.50 |
| 2009-10-12 | 109.08 | 868.35 | 363.14 |
| 2009-10-09 | 111.49 | 876.67 | 361.81 |
| 2009-10-08 | 111.49 | 852.62 | 350.44 |
| 2009-10-07 | 109.08 | 830.43 | 345.00 |
| 2009-10-06 | 104.76 | 815.63 | 347.18 |
| 2009-10-05 | 100.43 | 807.31 | 352.67 |
| 2009-10-02 | 99.95 | 811.93 | 356.07 |
| 2009-09-30 | 105.72 | 861.87 | 367.56 |
| 2009-09-29 | 106.20 | 859.10 | 365.13 |
| 2009-09-28 | 102.36 | 856.32 | 372.60 |
| 2009-09-25 | 106.68 | 864.65 | 366.73 |
| 2009-09-24 | 107.16 | 877.60 | 371.90 |
| 2009-09-23 | 111.97 | 907.19 | 375.16 |
| 2009-09-22 | 113.41 | 893.32 | 365.45 |
| 2009-09-21 | 111.01 | 856.32 | 353.22 |
| 2009-09-18 | 112.45 | 848.00 | 346.22 |
| 2009-09-17 | 113.41 | 836.90 | 339.01 |
| 2009-09-16 | 109.57 | 813.78 | 336.04 |
| 2009-09-15 | 105.24 | 804.53 | 340.72 |
| 2009-09-14 | 105.72 | 806.38 | 340.59 |
| 2009-09-11 | 107.16 | 820.25 | 344.22 |
| 2009-09-10 | 106.20 | 821.18 | 346.74 |
| 2009-09-09 | 104.76 | 838.75 | 358.47 |
| 2009-09-08 | 106.20 | 816.55 | 344.50 |
| 2009-09-07 | 101.87 | 802.68 | 347.15 |
| 2009-09-04 | 98.99 | 758.29 | 331.32 |
| 2009-09-03 | 93.22 | 767.54 | 348.98 |
| 2009-09-02 | 91.11 | 756.44 | 348.14 |
| 2009-09-01 | 94.18 | 752.74 | 339.14 |
| 2009-08-31 | 93.22 | 772.16 | 351.38 |
| 2009-08-28 | 96.59 | 797.13 | 356.35 |
| 2009-08-27 | 98.03 | 841.53 | 375.45 |
| 2009-08-26 | 99.95 | 1,008.00 | 454.14 |
| 2009-08-25 | 99.95 | 973.78 | 437.02 |
| 2009-08-24 | 100.91 | 980.26 | 437.67 |
| 2009-08-21 | 98.03 | 972.86 | 441.77 |
| 2009-08-20 | 98.99 | 1,010.78 | 458.21 |
| 2009-08-19 | 95.15 | 1,000.61 | 463.99 |
| 2009-08-18 | 98.51 | 980.26 | 444.18 |
| 2009-08-17 | 97.07 | 968.23 | 442.06 |
| 2009-08-14 | 103.32 | 1,041.30 | 461.34 |
| 2009-08-13 | 103.80 | 956.21 | 418.27 |
| 2009-08-12 | 99.95 | 931.24 | 415.74 |
| 2009-08-11 | 105.24 | 944.19 | 408.77 |
| 2009-08-10 | 104.28 | 904.42 | 391.69 |
| 2009-08-07 | 98.99 | 911.82 | 408.47 |
| 2009-08-06 | 104.28 | 950.66 | 414.33 |
| 2009-08-05 | 99.95 | 952.51 | 426.38 |
| 2009-08-04 | 102.84 | 930.31 | 407.95 |
| 2009-08-03 | 102.84 | 941.41 | 413.43 |
| 2009-07-31 | 100.91 | 935.86 | 415.58 |
| 2009-07-30 | 97.55 | 954.36 | 433.72 |
| 2009-07-29 | 96.59 | 953.44 | 435.86 |
| 2009-07-28 | 100.91 | 1,004.30 | 449.64 |
| 2009-07-27 | 98.03 | 958.06 | 434.29 |
| 2009-07-24 | 95.63 | 912.74 | 417.69 |
| 2009-07-23 | 93.70 | 922.92 | 428.08 |
| 2009-07-22 | 88.61 | 870.20 | 414.40 |
| 2009-07-21 | 90.92 | 910.89 | 429.50 |
| 2009-07-20 | 90.72 | 901.64 | 425.18 |
| 2009-07-17 | 84.19 | 880.37 | 432.27 |
| 2009-07-16 | 79.38 | 851.70 | 430.55 |
| 2009-07-15 | 79.00 | 821.18 | 414.64 |
| 2009-07-14 | 74.96 | 791.58 | 409.60 |
| 2009-07-13 | 69.19 | 759.21 | 407.84 |
| 2009-07-10 | 73.04 | 783.26 | 410.45 |
| 2009-07-09 | 74.19 | 737.01 | 380.52 |
| 2009-07-08 | 73.61 | 724.99 | 375.19 |
| 2009-07-07 | 74.77 | 746.26 | 384.23 |
| 2009-07-06 | 75.53 | 731.47 | 373.68 |
| 2009-07-03 | 77.84 | 717.59 | 359.73 |
| 2009-07-02 | 77.46 | 700.94 | 351.34 |
| 2009-06-30 | 80.34 | 700.02 | 343.61 |
| 2009-06-29 | 81.30 | 712.97 | 348.40 |
| 2009-06-26 | 81.88 | 724.99 | 353.59 |
| 2009-06-25 | 79.00 | 732.39 | 365.03 |
| 2009-06-24 | 75.15 | 748.11 | 384.22 |
| 2009-06-23 | 71.88 | 753.66 | 396.66 |
| 2009-06-22 | 76.88 | 759.21 | 385.76 |
| 2009-06-19 | 75.34 | 749.96 | 384.74 |
| 2009-06-18 | 73.80 | 747.19 | 387.44 |
| 2009-06-17 | 76.30 | 728.69 | 370.04 |
| 2009-06-16 | 77.07 | 720.37 | 363.29 |
| 2009-06-15 | 80.15 | 737.94 | 365.14 |
| 2009-06-12 | 84.19 | 765.69 | 370.00 |
| 2009-06-11 | 83.23 | 765.69 | 372.47 |
| 2009-06-10 | 83.03 | 799.91 | 391.66 |
| 2009-06-09 | 76.11 | 783.26 | 401.53 |
| 2009-06-08 | 77.84 | 774.93 | 391.97 |
| 2009-06-05 | 81.49 | 786.96 | 388.70 |
| 2009-06-04 | 80.15 | 795.28 | 396.97 |
| 2009-06-03 | 80.73 | 830.43 | 414.83 |
| 2009-06-02 | 79.19 | 834.13 | 421.31 |
| 2009-06-01 | 83.80 | 835.98 | 409.23 |
| 2009-05-29 | 77.27 | 811.01 | 413.92 |
| 2009-05-27 | 74.57 | 795.28 | 412.84 |
| 2009-05-26 | 65.73 | 774.93 | 427.93 |
| 2009-05-25 | 66.50 | 789.73 | 434.38 |
| 2009-05-22 | 65.73 | 796.21 | 440.77 |
| 2009-05-21 | 66.88 | 804.53 | 442.01 |
| 2009-05-20 | 69.19 | 822.10 | 445.01 |
| 2009-05-19 | 69.96 | 821.18 | 442.00 |
| 2009-05-18 | 64.77 | 782.33 | 435.50 |
| 2009-05-15 | 62.46 | 804.53 | 456.77 |
| 2009-05-14 | 59.77 | 800.83 | 463.83 |
| 2009-05-13 | 64.96 | 843.38 | 471.88 |
| 2009-05-12 | 66.11 | 815.63 | 451.21 |
| 2009-05-11 | 65.34 | 815.63 | 453.77 |
| 2009-05-08 | 68.23 | 847.08 | 462.97 |
| 2009-05-07 | 66.31 | 951.59 | 532.32 |
| 2009-05-06 | 62.85 | 907.19 | 518.50 |
| 2009-05-05 | 59.00 | 846.15 | 495.06 |
| 2009-05-04 | 58.42 | 797.13 | 466.29 |
| 2009-04-30 | 49.77 | 785.11 | 490.97 |
| 2009-04-29 | 44.39 | 741.64 | 482.90 |
| 2009-04-28 | 40.54 | 737.01 | 495.56 |
| 2009-04-27 | 43.40 | 735.17 | 482.42 |
| 2009-04-24 | 47.39 | 752.74 | 478.56 |
| 2009-04-23 | 46.63 | 742.56 | 474.62 |
| 2009-04-22 | 43.40 | 694.47 | 454.04 |
| 2009-04-21 | 47.58 | 686.15 | 432.69 |
| 2009-04-20 | 51.57 | 675.97 | 411.94 |
| 2009-04-17 | 50.43 | 680.60 | 418.90 |
| 2009-04-16 | 49.86 | 640.83 | 394.34 |
| 2009-04-15 | 50.81 | 605.68 | 367.92 |
| 2009-04-14 | 49.67 | 620.48 | 381.37 |
| 2009-04-09 | 43.40 | 629.73 | 408.89 |
| 2009-04-08 | 39.21 | 664.87 | 449.43 |
| 2009-04-07 | 43.97 | 712.97 | 464.69 |
| 2009-04-06 | 44.54 | 695.40 | 450.31 |
| 2009-04-03 | 39.97 | 695.40 | 468.25 |
| 2009-04-02 | 39.97 | 695.40 | 468.25 |
| 2009-04-01 | 30.27 | 632.50 | 462.28 |
| 2009-03-31 | 31.22 | 630.65 | 456.80 |
| 2009-03-30 | 29.89 | 635.28 | 466.06 |
| 2009-03-27 | 36.17 | 682.45 | 474.61 |
| 2009-03-26 | 35.79 | 768.68 | 539.73 |
| 2009-03-25 | 31.41 | 743.26 | 541.68 |
| 2009-03-24 | 33.89 | 744.17 | 530.51 |
| 2009-03-23 | 29.70 | 785.93 | 583.04 |
| 2009-03-20 | 23.43 | 735.09 | 576.59 |
| 2009-03-19 | 25.90 | 702.42 | 537.35 |
| 2009-03-18 | 26.47 | 649.77 | 492.84 |
| 2009-03-17 | 23.62 | 626.17 | 487.43 |
| 2009-03-16 | 24.57 | 599.85 | 461.82 |
| 2009-03-13 | 20.57 | 609.83 | 488.71 |
| 2009-03-12 | 15.63 | 606.20 | 510.74 |
| 2009-03-11 | 15.06 | 587.14 | 497.20 |
| 2009-03-10 | 13.54 | 598.03 | 514.80 |
| 2009-03-09 | 11.45 | 590.77 | 519.83 |
| 2009-03-06 | 15.82 | 637.06 | 536.39 |
| 2009-03-05 | 17.53 | 642.51 | 531.75 |
| 2009-03-04 | 18.67 | 681.54 | 558.57 |
| 2009-03-03 | 16.01 | 657.94 | 553.34 |
| 2009-03-02 | 17.72 | 640.69 | 529.19 |
| 2009-02-27 | 23.43 | 667.02 | 521.43 |
| 2009-02-26 | 24.00 | 691.52 | 538.34 |
| 2009-02-25 | 24.76 | 676.09 | 522.08 |
| 2009-02-24 | 22.86 | 674.28 | 530.23 |
| 2009-02-23 | 26.85 | 715.12 | 542.59 |
| 2009-02-20 | 22.67 | 685.17 | 540.09 |
| 2009-02-19 | 25.33 | 709.68 | 546.04 |
| 2009-02-18 | 25.14 | 673.37 | 518.01 |
| 2009-02-17 | 24.19 | 645.23 | 500.08 |
| 2009-02-16 | 28.75 | 691.52 | 514.77 |
| 2009-02-13 | 30.08 | 681.54 | 500.80 |
| 2009-02-12 | 27.42 | 641.60 | 482.01 |
| 2009-02-11 | 30.27 | 632.52 | 462.30 |
| 2009-02-10 | 32.94 | 637.97 | 455.13 |
| 2009-02-09 | 32.18 | 657.03 | 472.75 |
| 2009-02-06 | 30.84 | 644.32 | 468.86 |
| 2009-02-05 | 26.66 | 566.26 | 426.02 |
| 2009-02-04 | 25.52 | 599.85 | 457.56 |
| 2009-02-03 | 22.86 | 588.95 | 460.78 |
| 2009-02-02 | 23.81 | 623.45 | 484.33 |
| 2009-01-30 | 27.42 | 658.85 | 495.54 |
| 2009-01-29 | 26.28 | 637.97 | 484.39 |
| 2009-01-23 | 20.95 | 616.18 | 492.11 |
| 2009-01-22 | 21.91 | 611.65 | 483.77 |
| 2009-01-21 | 20.76 | 598.94 | 478.76 |
| 2009-01-20 | 24.38 | 626.17 | 483.84 |
| 2009-01-19 | 28.18 | 636.15 | 474.31 |
| 2009-01-16 | 27.23 | 642.51 | 483.59 |
| 2009-01-15 | 27.61 | 593.49 | 443.44 |
| 2009-01-14 | 32.18 | 637.06 | 457.64 |
| 2009-01-13 | 31.79 | 652.49 | 470.96 |
| 2009-01-12 | 34.65 | 681.54 | 480.43 |
| 2009-01-09 | 38.45 | 676.09 | 460.55 |
| 2009-01-08 | 38.83 | 689.71 | 468.82 |
| 2009-01-07 | 44.35 | 735.09 | 478.53 |
| 2009-01-06 | 48.34 | 707.86 | 444.60 |
| 2009-01-05 | 49.48 | 696.97 | 433.16 |
| 2009-01-02 | 44.35 | 713.31 | 463.44 |
| 2008-12-31 | 38.83 | 696.97 | 474.06 |
| 2008-12-30 | 37.31 | 662.48 | 455.30 |
| 2008-12-29 | 37.31 | 680.63 | 468.52 |
| 2008-12-24 | 36.36 | 650.68 | 450.51 |
| 2008-12-23 | 36.74 | 647.95 | 446.99 |
| 2008-12-22 | 40.73 | 647.05 | 430.82 |
| 2008-12-19 | 45.87 | 687.89 | 440.14 |
| 2008-12-18 | 48.72 | 736.91 | 462.74 |
| 2008-12-17 | 48.15 | 698.79 | 439.17 |
| 2008-12-16 | 45.49 | 770.50 | 498.33 |
| 2008-12-15 | 44.73 | 776.85 | 505.86 |
| 2008-12-12 | 42.45 | 726.02 | 479.88 |
| 2008-12-11 | 49.86 | 734.19 | 456.64 |
| 2008-12-10 | 48.91 | 809.53 | 510.78 |
| 2008-12-09 | 42.64 | 703.32 | 463.20 |
| 2008-12-08 | 44.16 | 705.14 | 458.52 |
| 2008-12-05 | 32.94 | 616.18 | 438.74 |
| 2008-12-04 | 29.70 | 611.65 | 448.67 |
| 2008-12-03 | 31.03 | 600.75 | 434.79 |
| 2008-12-02 | 29.32 | 570.80 | 418.70 |
| 2008-12-01 | 35.03 | 562.63 | 390.73 |
| 2008-11-28 | 33.13 | 562.63 | 397.75 |
| 2008-11-27 | 29.32 | 560.81 | 410.98 |
| 2008-11-26 | 27.99 | 564.44 | 419.13 |
| 2008-11-25 | 24.00 | 576.24 | 445.37 |
| 2008-11-24 | 20.00 | 521.14 | 417.60 |
| 2008-11-21 | 21.72 | 500.27 | 393.18 |
| 2008-11-20 | 17.91 | 490.25 | 400.59 |
| 2008-11-19 | 22.86 | 516.13 | 401.51 |
| 2008-11-18 | 23.05 | 556.21 | 433.30 |
| 2008-11-17 | 29.51 | 592.94 | 435.04 |
| 2008-11-14 | 29.70 | 567.90 | 414.94 |
| 2008-11-13 | 26.28 | 557.88 | 420.97 |
| 2008-11-12 | 34.08 | 592.94 | 416.82 |
| 2008-11-11 | 34.46 | 594.61 | 416.60 |
| 2008-11-10 | 41.49 | 626.34 | 413.33 |
| 2008-11-07 | 36.55 | 631.35 | 435.59 |
| 2008-11-06 | 31.60 | 567.90 | 407.50 |
| 2008-11-05 | 42.25 | 620.49 | 406.48 |
| 2008-11-04 | 38.07 | 585.43 | 396.43 |
| 2008-11-03 | 37.31 | 586.26 | 399.79 |
| 2008-10-31 | 33.13 | 617.99 | 439.33 |
| 2008-10-30 | 35.98 | 617.99 | 428.01 |
| 2008-10-29 | 20.67 | 501.11 | 398.14 |
| 2008-10-28 | 18.65 | 451.01 | 364.41 |
| 2008-10-27 | 6.53 | 417.62 | 385.90 |
| 2008-10-24 | 19.38 | 510.29 | 411.20 |
| 2008-10-23 | 31.14 | 548.69 | 394.66 |
| 2008-10-22 | 35.91 | 576.24 | 397.55 |
| 2008-10-21 | 42.53 | 584.59 | 380.33 |
| 2008-10-20 | 45.46 | 584.59 | 370.63 |
| 2008-10-17 | 37.75 | 612.98 | 417.59 |
| 2008-10-16 | 44.18 | 631.35 | 407.25 |
| 2008-10-15 | 51.16 | 659.73 | 402.61 |
| 2008-10-14 | 58.69 | 749.90 | 435.58 |
| 2008-10-13 | 54.10 | 720.68 | 432.57 |
| 2008-10-10 | 40.69 | 643.03 | 428.14 |
| 2008-10-09 | 51.34 | 690.62 | 422.41 |
| 2008-10-08 | 47.12 | 659.73 | 416.41 |
| 2008-10-06 | 58.50 | 668.92 | 385.11 |
| 2008-10-03 | 67.50 | 672.25 | 361.04 |
| 2008-10-02 | 71.91 | 657.23 | 340.47 |
| 2008-09-30 | 69.89 | 690.62 | 365.37 |
| 2008-09-29 | 68.79 | 704.81 | 376.81 |
| 2008-09-26 | 76.32 | 758.25 | 386.75 |
| 2008-09-25 | 78.52 | 760.75 | 382.15 |
| 2008-09-24 | 78.89 | 759.92 | 380.69 |
| 2008-09-23 | 78.34 | 793.31 | 400.90 |
| 2008-09-22 | 84.59 | 850.92 | 415.16 |
| 2008-09-19 | 81.28 | 831.72 | 413.97 |
| 2008-09-18 | 67.50 | 811.68 | 444.27 |
| 2008-09-17 | 66.95 | 801.66 | 440.07 |
| 2008-09-16 | 72.10 | 797.49 | 421.50 |
| 2008-09-12 | 82.57 | 860.10 | 425.89 |
| 2008-09-11 | 82.20 | 890.16 | 443.45 |
| 2008-09-10 | 87.80 | 868.45 | 415.68 |
| 2008-09-09 | 91.93 | 915.20 | 428.94 |
| 2008-09-08 | 94.69 | 968.63 | 448.90 |
| 2008-09-05 | 86.88 | 899.34 | 434.75 |
| 2008-09-04 | 91.01 | 880.97 | 413.56 |
| 2008-09-03 | 92.85 | 903.51 | 420.36 |
| 2008-09-02 | 97.44 | 956.95 | 435.32 |
| 2008-09-01 | 95.61 | 920.21 | 421.57 |
| 2008-08-29 | 99.28 | 985.33 | 444.63 |
| 2008-08-28 | 96.98 | 1,002.03 | 459.45 |
| 2008-08-27 | 100.66 | 1,242.47 | 569.04 |
| 2008-08-26 | 97.44 | 1,245.81 | 581.62 |
| 2008-08-25 | 96.98 | 1,225.77 | 573.04 |
| 2008-08-21 | 91.01 | 1,165.66 | 562.60 |
| 2008-08-20 | 95.61 | 1,177.35 | 553.02 |
| 2008-08-19 | 91.93 | 1,121.42 | 536.38 |
| 2008-08-18 | 95.61 | 1,177.35 | 553.02 |
| 2008-08-15 | 97.44 | 1,210.75 | 563.86 |
| 2008-08-14 | 99.74 | 1,244.14 | 572.95 |
| 2008-08-13 | 99.28 | 1,249.15 | 577.02 |
| 2008-08-12 | 102.49 | 1,283.38 | 583.17 |
| 2008-08-11 | 104.33 | 1,260.84 | 566.00 |
| 2008-08-08 | 104.79 | 1,295.90 | 581.63 |
| 2008-08-07 | 106.17 | 1,285.88 | 572.22 |
| 2008-08-05 | 105.25 | 1,235.79 | 550.82 |
| 2008-08-04 | 110.76 | 1,235.79 | 533.80 |
| 2008-08-01 | 113.97 | 1,262.51 | 536.77 |
| 2008-07-31 | 112.59 | 1,300.08 | 558.57 |
| 2008-07-30 | 112.14 | 1,328.46 | 573.37 |
| 2008-07-29 | 108.00 | 1,288.39 | 567.48 |
| 2008-07-28 | 112.14 | 1,339.32 | 578.49 |
| 2008-07-25 | 112.59 | 1,315.94 | 566.03 |
| 2008-07-24 | 115.81 | 1,332.64 | 563.84 |
| 2008-07-23 | 116.27 | 1,346.00 | 568.61 |
| 2008-07-22 | 110.76 | 1,269.19 | 549.65 |
| 2008-07-21 | 110.76 | 1,300.91 | 564.70 |
| 2008-07-18 | 104.79 | 1,309.26 | 588.15 |
| 2008-07-17 | 102.95 | 1,295.90 | 587.80 |
| 2008-07-16 | 97.90 | 1,258.33 | 586.37 |
| 2008-07-15 | 97.90 | 1,202.40 | 558.10 |
| 2008-07-14 | 104.79 | 1,195.72 | 532.71 |
| 2008-07-11 | 106.63 | 1,206.57 | 532.34 |
| 2008-07-10 | 103.87 | 1,204.07 | 539.65 |
| 2008-07-09 | 103.41 | 1,220.76 | 549.31 |
| 2008-07-08 | 97.90 | 1,235.79 | 574.98 |
| 2008-07-07 | 104.79 | 1,302.58 | 584.89 |
| 2008-07-04 | 100.20 | 1,260.84 | 579.75 |
| 2008-07-03 | 98.36 | 1,237.46 | 574.26 |
| 2008-07-02 | 102.49 | 1,211.58 | 547.72 |
| 2008-06-30 | 106.17 | 1,252.49 | 556.02 |
| 2008-06-27 | 105.71 | 1,252.49 | 557.48 |
| 2008-06-26 | 110.30 | 1,277.54 | 555.04 |
| 2008-06-25 | 110.76 | 1,335.98 | 581.34 |
| 2008-06-24 | 109.38 | 1,360.19 | 597.38 |
| 2008-06-23 | 112.59 | 1,366.87 | 589.98 |
| 2008-06-20 | 112.59 | 1,370.21 | 591.55 |
| 2008-06-19 | 113.05 | 1,340.15 | 575.96 |
| 2008-06-18 | 116.73 | 1,302.58 | 547.16 |
| 2008-06-17 | 113.97 | 1,279.21 | 544.57 |
| 2008-06-16 | 113.97 | 1,308.43 | 558.23 |
| 2008-06-13 | 112.14 | 1,269.19 | 545.43 |
| 2008-06-12 | 114.89 | 1,305.92 | 554.25 |
| 2008-06-11 | 117.65 | 1,353.51 | 567.83 |
| 2008-06-10 | 118.10 | 1,319.28 | 550.73 |
| 2008-06-06 | 128.21 | 1,384.40 | 550.46 |
| 2008-06-05 | 126.37 | 1,390.24 | 558.32 |
| 2008-06-04 | 123.61 | 1,377.72 | 560.83 |
| 2008-06-03 | 126.37 | 1,402.77 | 563.85 |
| 2008-06-02 | 130.04 | 1,430.32 | 565.23 |
| 2008-05-30 | 128.67 | 1,422.80 | 565.95 |
| 2008-05-29 | 126.83 | 1,446.18 | 581.65 |
| 2008-05-28 | 126.37 | 1,444.51 | 582.29 |
| 2008-05-27 | 125.45 | 1,441.17 | 583.59 |
| 2008-05-26 | 125.45 | 1,427.81 | 577.67 |
| 2008-05-23 | 129.58 | 1,462.88 | 580.74 |
| 2008-05-22 | 132.34 | 1,416.96 | 552.91 |
| 2008-05-21 | 136.01 | 1,438.67 | 551.94 |
| 2008-05-20 | 132.80 | 1,432.82 | 558.43 |
| 2008-05-19 | 137.85 | 1,431.15 | 543.75 |
| 2008-05-16 | 137.39 | 1,445.34 | 550.97 |
| 2008-05-15 | 135.55 | 1,435.33 | 551.80 |
| 2008-05-14 | 136.93 | 1,454.53 | 556.11 |
| 2008-05-13 | 136.47 | 1,466.22 | 562.33 |
| 2008-05-09 | 131.42 | 1,438.67 | 564.88 |
| 2008-05-08 | 135.09 | 1,462.88 | 564.79 |
| 2008-05-07 | 136.01 | 1,436.16 | 550.88 |
| 2008-05-06 | 142.44 | 1,482.91 | 552.91 |
| 2008-05-05 | 141.06 | 1,435.33 | 536.90 |
| 2008-05-02 | 142.44 | 1,474.57 | 549.46 |
| 2008-04-30 | 137.85 | 1,501.28 | 573.23 |
| 2008-04-29 | 138.31 | 1,516.31 | 578.24 |
| 2008-04-28 | 136.66 | 1,485.42 | 569.93 |
| 2008-04-25 | 135.75 | 1,522.99 | 588.45 |
| 2008-04-24 | 136.66 | 1,542.19 | 593.92 |
| 2008-04-23 | 133.01 | 1,497.94 | 585.77 |
| 2008-04-22 | 129.83 | 1,534.68 | 611.26 |
| 2008-04-21 | 128.01 | 1,497.11 | 600.46 |
| 2008-04-18 | 123.00 | 1,457.87 | 598.59 |
| 2008-04-17 | 123.46 | 1,426.98 | 583.34 |
| 2008-04-16 | 119.36 | 1,395.25 | 581.64 |
| 2008-04-15 | 120.27 | 1,376.05 | 570.11 |
| 2008-04-14 | 119.36 | 1,370.21 | 570.22 |
| 2008-04-11 | 127.10 | 1,438.67 | 577.53 |
| 2008-04-10 | 122.55 | 1,402.77 | 575.26 |
| 2008-04-09 | 121.64 | 1,402.77 | 578.03 |
| 2008-04-08 | 123.46 | 1,462.04 | 599.03 |
| 2008-04-07 | 126.19 | 1,471.23 | 594.66 |
| 2008-04-03 | 122.55 | 1,469.56 | 605.27 |
| 2008-04-02 | 119.36 | 1,452.86 | 607.90 |
| 2008-04-01 | 113.44 | 1,434.49 | 618.92 |
| 2008-03-31 | 110.71 | 1,459.54 | 640.12 |
| 2008-03-28 | 113.90 | 1,497.11 | 646.66 |
| 2008-03-27 | 109.80 | 1,417.79 | 623.43 |
| 2008-03-26 | 108.44 | 1,430.32 | 634.18 |
| 2008-03-25 | 108.44 | 1,445.34 | 641.39 |
| 2008-03-20 | 95.70 | 1,334.31 | 632.93 |
| 2008-03-19 | 101.61 | 1,354.95 | 621.66 |
| 2008-03-18 | 97.97 | 1,300.45 | 607.40 |
| 2008-03-17 | 94.79 | 1,339.26 | 638.90 |
| 2008-03-14 | 104.80 | 1,377.25 | 621.32 |
| 2008-03-13 | 104.80 | 1,412.75 | 638.66 |
| 2008-03-12 | 114.81 | 1,485.42 | 638.06 |
| 2008-03-11 | 111.17 | 1,484.59 | 650.39 |
| 2008-03-10 | 109.35 | 1,399.54 | 616.29 |
| 2008-03-07 | 107.07 | 1,419.36 | 633.73 |
| 2008-03-06 | 113.44 | 1,483.77 | 642.00 |
| 2008-03-05 | 112.53 | 1,483.77 | 645.18 |
| 2008-03-04 | 112.08 | 1,480.46 | 645.22 |
| 2008-03-03 | 116.18 | 1,539.92 | 658.60 |
| 2008-02-29 | 122.55 | 1,554.78 | 643.56 |
| 2008-02-28 | 125.28 | 1,546.52 | 630.89 |
| 2008-02-27 | 124.82 | 1,566.34 | 641.18 |
| 2008-02-26 | 118.45 | 1,534.14 | 648.06 |
| 2008-02-25 | 113.90 | 1,470.55 | 634.25 |
| 2008-02-22 | 114.36 | 1,502.76 | 647.71 |
| 2008-02-21 | 117.09 | 1,551.48 | 660.75 |
| 2008-02-20 | 116.18 | 1,539.09 | 658.22 |
| 2008-02-19 | 121.64 | 1,530.83 | 635.81 |
| 2008-02-18 | 117.54 | 1,525.05 | 647.01 |
| 2008-02-15 | 121.18 | 1,520.92 | 632.85 |
| 2008-02-14 | 120.27 | 1,524.23 | 637.38 |
| 2008-02-13 | 112.08 | 1,449.91 | 630.82 |
| 2008-02-12 | 110.26 | 1,511.02 | 666.20 |
| 2008-02-11 | 107.07 | 1,444.13 | 645.69 |
| 2008-02-06 | 113.90 | 1,480.46 | 638.88 |
| 2008-02-05 | 127.55 | 1,597.72 | 646.08 |
| 2008-02-04 | 129.37 | 1,657.17 | 666.07 |
| 2008-02-01 | 121.18 | 1,632.40 | 683.25 |
| 2008-01-31 | 114.36 | 1,564.69 | 676.60 |
| 2008-01-30 | 116.63 | 1,444.96 | 613.18 |
| 2008-01-29 | 123.00 | 1,525.05 | 628.72 |
| 2008-01-28 | 120.73 | 1,470.55 | 611.54 |
| 2008-01-25 | 130.74 | 1,510.19 | 597.84 |
| 2008-01-24 | 115.72 | 1,316.97 | 556.85 |
| 2008-01-23 | 121.64 | 1,386.33 | 570.61 |
| 2008-01-22 | 99.79 | 1,267.42 | 584.42 |
| 2008-01-21 | 118.91 | 1,350.00 | 562.38 |
| 2008-01-18 | 130.74 | 1,437.52 | 566.35 |
| 2008-01-17 | 131.19 | 1,470.55 | 579.32 |
| 2008-01-16 | 124.37 | 1,331.83 | 538.16 |
| 2008-01-15 | 136.66 | 1,426.79 | 545.15 |
| 2008-01-14 | 143.03 | 1,402.02 | 518.05 |
| 2008-01-11 | 146.21 | 1,485.42 | 543.92 |
| 2008-01-10 | 149.85 | 1,553.13 | 561.64 |
| 2008-01-09 | 153.04 | 1,660.47 | 595.73 |
| 2008-01-08 | 148.49 | 1,676.99 | 615.12 |
| 2008-01-07 | 149.85 | 1,713.32 | 625.75 |
| 2008-01-04 | 152.58 | 1,764.52 | 638.18 |
| 2008-01-03 | 146.21 | 1,741.40 | 647.89 |
| 2008-01-02 | 152.13 | 1,766.17 | 640.16 |
| 2007-12-31 | 155.31 | 1,815.71 | 650.33 |
| 2007-12-28 | 150.31 | 1,799.20 | 658.74 |
| 2007-12-27 | 154.86 | 1,781.03 | 638.07 |
| 2007-12-24 | 158.50 | 1,830.58 | 646.84 |
| 2007-12-21 | 154.40 | 1,794.24 | 644.58 |
| 2007-12-20 | 148.94 | 1,738.09 | 638.36 |
| 2007-12-19 | 147.58 | 1,716.62 | 633.76 |
| 2007-12-18 | 145.76 | 1,700.11 | 632.47 |
| 2007-12-17 | 143.48 | 1,625.79 | 608.80 |
| 2007-12-14 | 152.58 | 1,642.31 | 589.79 |
| 2007-12-13 | 153.95 | 1,609.28 | 573.08 |
| 2007-12-12 | 161.23 | 1,691.85 | 585.93 |
| 2007-12-11 | 167.60 | 1,785.99 | 604.77 |
| 2007-12-10 | 160.78 | 1,748.00 | 608.66 |
| 2007-12-07 | 165.33 | 1,718.28 | 585.30 |
| 2007-12-06 | 170.79 | 1,843.79 | 617.83 |
| 2007-12-05 | 169.88 | 1,860.30 | 626.37 |
| 2007-12-04 | 164.87 | 1,865.26 | 641.97 |
| 2007-12-03 | 162.60 | 1,861.95 | 647.14 |
| 2007-11-30 | 163.05 | 1,828.92 | 633.29 |
| 2007-11-29 | 160.32 | 1,855.35 | 651.13 |
| 2007-11-28 | 151.22 | 1,781.03 | 648.76 |
| 2007-11-27 | 149.85 | 1,792.59 | 657.48 |
| 2007-11-26 | 153.95 | 1,817.36 | 655.02 |
| 2007-11-23 | 142.57 | 1,682.27 | 634.74 |
| 2007-11-22 | 138.02 | 1,596.71 | 612.84 |
| 2007-11-21 | 143.03 | 1,666.13 | 626.72 |
| 2007-11-20 | 153.49 | 1,758.15 | 633.01 |
| 2007-11-19 | 150.76 | 1,711.33 | 622.33 |
| 2007-11-16 | 151.22 | 1,675.82 | 606.88 |
| 2007-11-15 | 162.60 | 1,771.06 | 612.52 |
| 2007-11-14 | 167.15 | 1,787.21 | 606.43 |
| 2007-11-13 | 154.86 | 1,779.14 | 637.32 |
| 2007-11-12 | 152.58 | 1,795.28 | 650.36 |
| 2007-11-09 | 163.05 | 1,843.71 | 638.91 |
| 2007-11-08 | 162.14 | 1,842.10 | 640.86 |
| 2007-11-07 | 170.33 | 1,863.08 | 626.17 |
| 2007-11-06 | 169.42 | 1,819.50 | 612.45 |
| 2007-11-05 | 163.96 | 1,774.29 | 610.06 |
| 2007-11-02 | 177.61 | 1,871.16 | 610.03 |
| 2007-11-01 | 187.63 | 2,003.53 | 631.34 |
| 2007-10-31 | 185.81 | 1,966.40 | 623.01 |
| 2007-10-30 | 188.81 | 2,013.22 | 631.70 |
| 2007-10-29 | 188.81 | 1,964.79 | 614.93 |
| 2007-10-26 | 178.03 | 1,917.97 | 625.81 |
| 2007-10-25 | 172.64 | 1,834.02 | 609.37 |
| 2007-10-24 | 167.25 | 1,837.25 | 624.88 |
| 2007-10-23 | 168.15 | 1,834.02 | 621.25 |
| 2007-10-22 | 159.17 | 1,764.61 | 619.46 |
| 2007-10-18 | 169.50 | 1,824.34 | 614.05 |
| 2007-10-17 | 168.60 | 1,748.46 | 588.19 |
| 2007-10-16 | 163.66 | 1,764.61 | 607.21 |
| 2007-10-15 | 169.50 | 1,885.68 | 636.81 |
| 2007-10-12 | 163.66 | 1,919.59 | 665.99 |
| 2007-10-11 | 165.45 | 1,998.69 | 690.60 |
| 2007-10-10 | 160.51 | 1,972.86 | 695.68 |
| 2007-10-09 | 156.92 | 1,979.32 | 709.33 |
| 2007-10-08 | 154.23 | 1,876.00 | 677.26 |
| 2007-10-05 | 155.12 | 1,885.68 | 678.32 |
| 2007-10-04 | 146.14 | 1,772.68 | 660.82 |
| 2007-10-03 | 150.18 | 1,838.87 | 674.98 |
| 2007-10-02 | 158.27 | 1,950.26 | 693.85 |
| 2007-09-28 | 148.39 | 1,893.76 | 702.68 |
| 2007-09-27 | 147.04 | 1,788.82 | 664.59 |
| 2007-09-25 | 143.45 | 1,788.82 | 675.87 |
| 2007-09-24 | 143.45 | 1,806.58 | 683.17 |
| 2007-09-21 | 135.36 | 1,790.44 | 703.21 |
| 2007-09-20 | 134.91 | 1,795.28 | 706.81 |
| 2007-09-19 | 131.32 | 1,769.45 | 708.17 |
| 2007-09-18 | 124.58 | 1,691.96 | 697.91 |
| 2007-09-17 | 124.58 | 1,722.63 | 711.57 |
| 2007-09-14 | 126.83 | 1,743.62 | 712.79 |
| 2007-09-13 | 124.58 | 1,758.15 | 727.39 |
| 2007-09-12 | 122.33 | 1,746.85 | 730.66 |
| 2007-09-11 | 120.09 | 1,753.31 | 742.07 |
| 2007-09-10 | 120.54 | 1,745.23 | 736.70 |
| 2007-09-07 | 119.19 | 1,814.65 | 773.51 |
| 2007-09-06 | 120.09 | 1,751.69 | 741.34 |
| 2007-09-05 | 118.74 | 1,738.78 | 740.62 |
| 2007-09-04 | 118.29 | 1,742.00 | 743.83 |
| 2007-09-03 | 118.29 | 1,729.09 | 737.91 |
| 2007-08-31 | 118.74 | 1,732.32 | 737.66 |
| 2007-08-30 | 113.80 | 1,703.26 | 743.43 |
| 2007-08-29 | 109.76 | 1,590.25 | 705.81 |
| 2007-08-28 | 112.90 | 1,598.33 | 697.70 |
| 2007-08-27 | 114.70 | 1,616.08 | 699.30 |
| 2007-08-24 | 109.31 | 1,562.81 | 694.43 |
| 2007-08-23 | 109.76 | 1,562.81 | 692.73 |
| 2007-08-22 | 103.92 | 1,469.98 | 669.90 |
| 2007-08-21 | 98.08 | 1,401.37 | 657.96 |
| 2007-08-20 | 96.28 | 1,432.85 | 680.94 |
| 2007-08-17 | 86.85 | 1,352.94 | 677.59 |
| 2007-08-16 | 88.20 | 1,377.96 | 685.32 |
| 2007-08-15 | 94.94 | 1,449.00 | 694.62 |
| 2007-08-14 | 100.77 | 1,546.67 | 720.15 |
| 2007-08-13 | 100.33 | 1,561.19 | 729.25 |
| 2007-08-10 | 98.08 | 1,583.80 | 750.06 |
| 2007-08-09 | 103.92 | 1,608.01 | 737.59 |
| 2007-08-08 | 105.27 | 1,562.81 | 710.07 |
| 2007-08-07 | 98.98 | 1,483.70 | 695.92 |
| 2007-08-06 | 99.88 | 1,443.35 | 672.15 |
| 2007-08-03 | 105.27 | 1,506.31 | 682.55 |
| 2007-08-02 | 104.37 | 1,564.42 | 714.42 |
| 2007-08-01 | 104.82 | 1,543.44 | 702.39 |
| 2007-07-31 | 111.11 | 1,611.24 | 710.61 |
| 2007-07-30 | 107.06 | 1,585.41 | 713.96 |
| 2007-07-27 | 105.72 | 1,593.48 | 723.22 |
| 2007-07-26 | 111.11 | 1,654.83 | 731.26 |
| 2007-07-25 | 113.35 | 1,620.93 | 706.62 |
| 2007-07-24 | 113.80 | 1,596.71 | 693.60 |
| 2007-07-23 | 112.00 | 1,583.80 | 694.23 |
| 2007-07-20 | 111.55 | 1,593.48 | 700.49 |
| 2007-07-19 | 109.31 | 1,562.81 | 694.43 |
| 2007-07-18 | 107.96 | 1,585.41 | 710.44 |
| 2007-07-17 | 109.76 | 1,569.27 | 695.81 |
| 2007-07-16 | 108.41 | 1,556.35 | 694.75 |
| 2007-07-13 | 110.21 | 1,538.59 | 679.51 |
| 2007-07-12 | 107.96 | 1,490.16 | 664.64 |
| 2007-07-11 | 105.72 | 1,533.75 | 694.18 |
| 2007-07-10 | 107.51 | 1,572.50 | 705.97 |
| 2007-07-09 | 107.06 | 1,530.52 | 687.45 |
| 2007-07-06 | 105.27 | 1,578.95 | 717.94 |
| 2007-07-05 | 102.12 | 1,517.61 | 700.31 |
| 2007-07-04 | 102.12 | 1,513.57 | 698.31 |
| 2007-07-03 | 101.67 | 1,522.45 | 704.49 |
| 2007-06-29 | 98.08 | 1,501.46 | 708.49 |
| 2007-06-28 | 98.98 | 1,499.04 | 703.63 |
| 2007-06-27 | 98.08 | 1,475.63 | 695.45 |
| 2007-06-26 | 98.53 | 1,495.81 | 703.82 |
| 2007-06-25 | 99.43 | 1,502.27 | 703.44 |
| 2007-06-22 | 100.33 | 1,501.46 | 699.43 |
| 2007-06-21 | 99.88 | 1,513.57 | 707.28 |
| 2007-06-20 | 97.18 | 1,507.92 | 715.45 |
| 2007-06-18 | 96.28 | 1,532.14 | 731.52 |
| 2007-06-15 | 90.89 | 1,435.27 | 704.26 |
| 2007-06-14 | 90.89 | 1,433.66 | 703.41 |
| 2007-06-13 | 87.30 | 1,418.32 | 710.64 |
| 2007-06-12 | 87.30 | 1,423.17 | 713.22 |
| 2007-06-11 | 87.75 | 1,433.66 | 716.87 |
| 2007-06-08 | 87.30 | 1,425.59 | 714.51 |
| 2007-06-07 | 89.10 | 1,454.65 | 722.14 |
| 2007-06-06 | 89.55 | 1,444.15 | 714.66 |
| 2007-06-05 | 89.55 | 1,449.80 | 717.64 |
| 2007-06-04 | 88.20 | 1,438.50 | 717.49 |
| 2007-06-01 | 88.20 | 1,442.54 | 719.63 |
| 2007-05-31 | 88.20 | 1,452.22 | 724.78 |
| 2007-05-30 | 84.16 | 1,432.04 | 731.93 |
| 2007-05-29 | 86.40 | 1,458.68 | 736.19 |
| 2007-05-28 | 87.30 | 1,452.22 | 728.74 |
| 2007-05-25 | 86.85 | 1,458.68 | 734.18 |
| 2007-05-23 | 89.10 | 1,451.42 | 720.44 |
| 2007-05-22 | 89.55 | 1,462.72 | 724.45 |
| 2007-05-21 | 90.89 | 1,457.87 | 716.10 |
| 2007-05-18 | 89.55 | 1,447.38 | 716.36 |
| 2007-05-17 | 90.89 | 1,453.84 | 713.98 |
| 2007-05-16 | 89.55 | 1,461.10 | 723.60 |
| 2007-05-15 | 88.65 | 1,427.20 | 709.55 |
| 2007-05-14 | 90.44 | 1,435.27 | 706.15 |
| 2007-05-11 | 84.61 | 1,425.59 | 726.41 |
| 2007-05-10 | 87.30 | 1,447.38 | 726.15 |
| 2007-05-09 | 88.65 | 1,473.21 | 733.94 |
| 2007-05-08 | 86.85 | 1,453.84 | 731.59 |
| 2007-05-07 | 89.10 | 1,457.87 | 723.85 |
| 2007-05-04 | 87.75 | 1,470.79 | 736.64 |
| 2007-05-03 | 86.40 | 1,501.46 | 759.15 |
| 2007-05-02 | 84.16 | 1,503.08 | 770.50 |
| 2007-04-30 | 83.26 | 1,441.73 | 741.29 |
| 2007-04-27 | 84.61 | 1,490.16 | 761.39 |
| 2007-04-26 | 86.31 | 1,482.09 | 749.16 |
| 2007-04-25 | 84.53 | 1,468.37 | 749.91 |
| 2007-04-24 | 85.42 | 1,445.77 | 733.65 |
| 2007-04-23 | 85.87 | 1,433.66 | 725.14 |
| 2007-04-20 | 84.53 | 1,423.17 | 725.41 |
| 2007-04-19 | 82.75 | 1,405.41 | 723.73 |
| 2007-04-18 | 87.65 | 1,396.53 | 697.53 |
| 2007-04-17 | 86.76 | 1,434.47 | 721.64 |
| 2007-04-16 | 86.76 | 1,442.54 | 725.96 |
| 2007-04-13 | 82.75 | 1,415.90 | 729.47 |
| 2007-04-12 | 83.64 | 1,446.57 | 742.16 |
| 2007-04-11 | 84.53 | 1,492.58 | 763.03 |
| 2007-04-10 | 83.64 | 1,460.30 | 749.63 |
| 2007-04-04 | 82.31 | 1,461.91 | 756.73 |
| 2007-04-03 | 80.09 | 1,437.69 | 753.86 |
| 2007-04-02 | 77.86 | 1,421.55 | 755.46 |
| 2007-03-30 | 77.86 | 1,379.58 | 731.86 |
| 2007-03-29 | 78.31 | 1,375.54 | 727.52 |
| 2007-03-28 | 76.44 | 1,335.99 | 713.87 |
| 2007-03-27 | 77.69 | 1,338.41 | 709.53 |
| 2007-03-26 | 77.69 | 1,334.37 | 707.25 |
| 2007-03-23 | 77.15 | 1,316.62 | 699.66 |
| 2007-03-22 | 77.15 | 1,317.42 | 700.12 |
| 2007-03-21 | 75.73 | 1,309.35 | 702.00 |
| 2007-03-20 | 73.59 | 1,290.93 | 701.25 |
| 2007-03-19 | 72.53 | 1,274.12 | 696.46 |
| 2007-03-16 | 70.04 | 1,250.90 | 694.47 |
| 2007-03-15 | 69.68 | 1,242.89 | 691.42 |
| 2007-03-14 | 68.97 | 1,247.69 | 697.59 |
| 2007-03-13 | 72.88 | 1,286.13 | 701.77 |
| 2007-03-12 | 73.77 | 1,305.35 | 708.73 |
| 2007-03-09 | 71.64 | 1,308.55 | 720.65 |
| 2007-03-08 | 71.99 | 1,267.71 | 695.21 |
| 2007-03-07 | 69.33 | 1,230.08 | 685.51 |
| 2007-03-06 | 71.28 | 1,235.68 | 679.81 |
| 2007-03-05 | 67.55 | 1,193.24 | 671.87 |
| 2007-03-02 | 74.66 | 1,238.08 | 666.10 |
| 2007-03-01 | 73.95 | 1,211.66 | 654.04 |
| 2007-02-28 | 76.97 | 1,203.65 | 636.63 |
| 2007-02-27 | 80.09 | 1,234.08 | 640.80 |
| 2007-02-26 | 83.64 | 1,292.54 | 658.28 |
| 2007-02-23 | 84.98 | 1,309.35 | 661.90 |
| 2007-02-22 | 86.31 | 1,309.35 | 656.45 |
| 2007-02-21 | 84.53 | 1,309.35 | 663.74 |
| 2007-02-16 | 84.98 | 1,318.16 | 666.66 |
| 2007-02-15 | 84.53 | 1,303.75 | 660.70 |
| 2007-02-14 | 80.98 | 1,279.72 | 662.38 |
| 2007-02-13 | 80.53 | 1,299.74 | 675.35 |
| 2007-02-12 | 84.53 | 1,341.38 | 681.10 |
| 2007-02-09 | 84.98 | 1,355.00 | 686.58 |
| 2007-02-08 | 86.31 | 1,326.97 | 665.90 |
| 2007-02-07 | 85.42 | 1,229.27 | 616.89 |
| 2007-02-06 | 84.98 | 1,230.88 | 619.48 |
| 2007-02-05 | 83.20 | 1,234.08 | 628.21 |
| 2007-02-02 | 84.53 | 1,197.24 | 602.99 |
| 2007-02-01 | 83.20 | 1,157.21 | 586.25 |
| 2007-01-31 | 79.64 | 1,167.62 | 605.63 |
| 2007-01-30 | 83.20 | 1,200.45 | 609.85 |
| 2007-01-29 | 80.98 | 1,233.28 | 636.72 |
| 2007-01-26 | 81.42 | 1,225.27 | 630.50 |
| 2007-01-25 | 84.53 | 1,250.09 | 631.63 |
| 2007-01-24 | 85.87 | 1,248.49 | 625.51 |
| 2007-01-23 | 85.87 | 1,215.66 | 607.85 |
| 2007-01-22 | 85.87 | 1,168.42 | 582.43 |
| 2007-01-19 | 81.42 | 1,186.83 | 609.31 |
| 2007-01-18 | 81.42 | 1,167.62 | 598.72 |
| 2007-01-17 | 79.20 | 1,179.63 | 614.09 |
| 2007-01-16 | 79.20 | 1,198.85 | 624.81 |
| 2007-01-15 | 79.20 | 1,208.45 | 630.18 |
| 2007-01-12 | 75.91 | 1,202.85 | 640.65 |
| 2007-01-11 | 73.59 | 1,205.25 | 651.90 |
| 2007-01-10 | 75.20 | 1,190.84 | 636.80 |
| 2007-01-09 | 77.86 | 1,244.49 | 655.91 |
| 2007-01-08 | 79.64 | 1,274.12 | 664.92 |
| 2007-01-05 | 80.98 | 1,276.52 | 660.61 |
| 2007-01-04 | 79.20 | 1,253.30 | 655.20 |
| 2007-01-03 | 82.75 | 1,318.96 | 676.43 |
| 2007-01-02 | 81.87 | 1,333.37 | 688.15 |
| 2006-12-29 | 78.75 | 1,290.93 | 678.13 |
| 2006-12-28 | 78.75 | 1,276.52 | 670.07 |
| 2006-12-27 | 76.44 | 1,232.48 | 655.20 |
| 2006-12-22 | 73.06 | 1,236.48 | 672.26 |
| 2006-12-21 | 71.82 | 1,227.67 | 672.73 |
| 2006-12-20 | 72.35 | 1,236.48 | 675.45 |
| 2006-12-19 | 70.39 | 1,242.09 | 687.64 |
| 2006-12-18 | 71.82 | 1,250.09 | 685.78 |
| 2006-12-15 | 71.10 | 1,233.28 | 679.22 |
| 2006-12-14 | 70.04 | 1,227.67 | 680.81 |
| 2006-12-13 | 67.55 | 1,205.25 | 679.03 |
| 2006-12-12 | 69.15 | 1,199.65 | 668.35 |
| 2006-12-11 | 69.50 | 1,184.43 | 657.76 |
| 2006-12-08 | 68.26 | 1,175.62 | 658.13 |
| 2006-12-07 | 68.61 | 1,206.85 | 675.05 |
| 2006-12-06 | 70.39 | 1,222.87 | 676.36 |
| 2006-12-05 | 69.86 | 1,196.44 | 663.24 |
| 2006-12-04 | 67.55 | 1,160.41 | 652.27 |
| 2006-12-01 | 67.19 | 1,175.62 | 662.97 |
| 2006-11-30 | 69.86 | 1,191.64 | 660.42 |
| 2006-11-29 | 68.08 | 1,143.43 | 639.78 |
| 2006-11-28 | 67.01 | 1,116.04 | 628.11 |
| 2006-11-27 | 71.82 | 1,152.04 | 628.71 |
| 2006-11-24 | 71.82 | 1,146.56 | 625.52 |
| 2006-11-23 | 72.17 | 1,155.95 | 629.48 |
| 2006-11-22 | 72.17 | 1,185.69 | 646.75 |
| 2006-11-21 | 69.68 | 1,171.60 | 649.41 |
| 2006-11-20 | 68.79 | 1,147.35 | 638.98 |
| 2006-11-17 | 71.10 | 1,148.91 | 629.91 |
| 2006-11-16 | 70.75 | 1,148.13 | 630.97 |
| 2006-11-15 | 70.57 | 1,149.69 | 632.65 |
| 2006-11-14 | 68.44 | 1,116.83 | 622.42 |
| 2006-11-13 | 68.26 | 1,099.61 | 612.96 |
| 2006-11-10 | 68.26 | 1,105.87 | 616.68 |
| 2006-11-09 | 69.15 | 1,079.27 | 597.18 |
| 2006-11-08 | 67.90 | 1,082.40 | 604.21 |
| 2006-11-07 | 69.15 | 1,097.26 | 607.82 |
| 2006-11-06 | 68.79 | 1,116.04 | 620.44 |
| 2006-11-03 | 67.37 | 1,097.26 | 615.34 |
| 2006-11-02 | 67.01 | 1,114.48 | 627.17 |
| 2006-11-01 | 64.35 | 1,102.74 | 631.84 |
| 2006-10-31 | 63.46 | 1,078.48 | 620.98 |
| 2006-10-27 | 63.37 | 1,068.31 | 615.14 |
| 2006-10-26 | 63.72 | 1,067.53 | 613.14 |
| 2006-10-25 | 61.80 | 1,029.97 | 598.38 |
| 2006-10-24 | 61.62 | 1,022.14 | 594.29 |
| 2006-10-23 | 61.45 | 1,008.84 | 586.80 |
| 2006-10-20 | 61.62 | 1,011.19 | 587.51 |
| 2006-10-19 | 60.23 | 1,015.10 | 595.94 |
| 2006-10-18 | 60.75 | 1,020.58 | 597.08 |
| 2006-10-17 | 60.40 | 1,018.23 | 597.13 |
| 2006-10-16 | 60.58 | 1,010.40 | 591.50 |
| 2006-10-13 | 60.23 | 1,024.49 | 601.80 |
| 2006-10-12 | 59.36 | 1,031.53 | 610.06 |
| 2006-10-11 | 59.36 | 1,026.84 | 607.11 |
| 2006-10-10 | 59.18 | 1,025.27 | 606.90 |
| 2006-10-09 | 57.27 | 1,011.19 | 606.57 |
| 2006-10-06 | 59.53 | 1,022.14 | 603.40 |
| 2006-10-05 | 59.71 | 1,016.66 | 599.20 |
| 2006-10-04 | 57.09 | 1,038.57 | 624.79 |
| 2006-10-03 | 57.09 | 1,023.71 | 615.32 |
| 2006-09-29 | 56.57 | 1,011.97 | 610.22 |
| 2006-09-28 | 56.39 | 1,001.80 | 604.50 |
| 2006-09-27 | 56.39 | 986.15 | 594.50 |
| 2006-09-26 | 54.82 | 987.71 | 602.54 |
| 2006-09-25 | 56.57 | 987.71 | 594.72 |
| 2006-09-22 | 56.92 | 993.97 | 597.17 |
| 2006-09-21 | 57.09 | 1,026.84 | 617.31 |
| 2006-09-20 | 56.22 | 1,011.97 | 611.80 |
| 2006-09-19 | 54.82 | 1,016.66 | 621.25 |
| 2006-09-18 | 55.17 | 1,001.01 | 609.54 |
| 2006-09-15 | 54.13 | 999.45 | 613.34 |
| 2006-09-14 | 53.26 | 975.19 | 601.57 |
| 2006-09-13 | 53.43 | 925.89 | 568.64 |
| 2006-09-12 | 52.21 | 903.98 | 559.61 |
| 2006-09-11 | 50.47 | 899.28 | 564.13 |
| 2006-09-08 | 52.21 | 921.20 | 570.92 |
| 2006-09-07 | 51.86 | 921.98 | 572.97 |
| 2006-09-06 | 53.43 | 925.11 | 568.13 |
| 2006-09-05 | 54.82 | 929.80 | 565.14 |
| 2006-09-04 | 55.70 | 926.67 | 559.41 |
| 2006-09-01 | 54.65 | 917.28 | 557.80 |
| 2006-08-31 | 54.30 | 912.59 | 556.24 |
| 2006-08-30 | 53.26 | 899.28 | 552.04 |
| 2006-08-29 | 51.51 | 891.46 | 554.38 |
| 2006-08-28 | 50.29 | 880.50 | 552.40 |
| 2006-08-25 | 50.81 | 884.42 | 552.73 |
| 2006-08-24 | 49.94 | 886.76 | 558.10 |
| 2006-08-23 | 51.34 | 900.85 | 561.34 |
| 2006-08-22 | 51.86 | 903.98 | 561.12 |
| 2006-08-21 | 50.81 | 916.50 | 574.01 |
| 2006-08-18 | 53.78 | 910.24 | 556.95 |
| 2006-08-17 | 53.95 | 875.81 | 533.84 |
| 2006-08-16 | 54.65 | 857.81 | 519.34 |
| 2006-08-15 | 52.56 | 835.12 | 512.96 |
| 2006-08-14 | 53.08 | 821.03 | 501.66 |
| 2006-08-11 | 52.38 | 802.25 | 492.09 |
| 2006-08-10 | 52.03 | 807.73 | 497.05 |
| 2006-08-09 | 53.43 | 809.29 | 492.65 |
| 2006-08-08 | 50.47 | 807.73 | 503.28 |
| 2006-08-07 | 49.94 | 803.82 | 502.78 |
| 2006-08-04 | 49.07 | 799.90 | 503.68 |
| 2006-08-03 | 50.81 | 824.16 | 512.78 |
| 2006-08-02 | 50.81 | 837.47 | 521.60 |
| 2006-08-01 | 49.77 | 828.86 | 520.20 |
| 2006-07-31 | 49.94 | 824.94 | 516.87 |
| 2006-07-28 | 49.94 | 823.38 | 515.82 |
| 2006-07-27 | 49.42 | 825.73 | 519.55 |
| 2006-07-26 | 47.33 | 820.25 | 524.63 |
| 2006-07-25 | 46.63 | 824.16 | 530.27 |
| 2006-07-24 | 45.58 | 840.60 | 546.09 |
| 2006-07-21 | 45.58 | 835.90 | 542.86 |
| 2006-07-20 | 45.58 | 828.86 | 538.02 |
| 2006-07-19 | 42.10 | 805.38 | 537.16 |
| 2006-07-18 | 41.66 | 822.60 | 551.27 |
| 2006-07-17 | 41.66 | 819.47 | 549.06 |
| 2006-07-14 | 42.97 | 835.90 | 554.62 |
| 2006-07-13 | 44.28 | 849.99 | 558.45 |
| 2006-07-12 | 46.02 | 856.25 | 554.88 |
| 2006-07-11 | 45.58 | 860.16 | 559.52 |
| 2006-07-10 | 46.46 | 886.76 | 573.76 |
| 2006-07-07 | 45.15 | 875.03 | 571.75 |
| 2006-07-06 | 46.02 | 896.94 | 582.74 |
| 2006-07-05 | 43.84 | 890.68 | 588.73 |
| 2006-07-04 | 44.71 | 890.68 | 584.59 |
| 2006-07-03 | 44.71 | 887.55 | 582.42 |
| 2006-06-30 | 43.40 | 892.24 | 591.92 |
| 2006-06-29 | 40.35 | 848.42 | 575.74 |
| 2006-06-28 | 39.05 | 828.86 | 568.02 |
| 2006-06-27 | 39.92 | 832.77 | 566.66 |
| 2006-06-26 | 39.92 | 830.42 | 564.98 |
| 2006-06-23 | 39.92 | 827.29 | 562.74 |
| 2006-06-22 | 40.35 | 816.34 | 552.88 |
| 2006-06-21 | 38.17 | 809.29 | 558.08 |
| 2006-06-20 | 38.17 | 822.60 | 567.71 |
| 2006-06-19 | 39.92 | 828.07 | 563.30 |
| 2006-06-16 | 40.35 | 828.86 | 561.80 |
| 2006-06-15 | 36.87 | 782.69 | 544.93 |
| 2006-06-14 | 35.12 | 763.13 | 538.77 |
| 2006-06-13 | 34.69 | 777.99 | 551.88 |
| 2006-06-12 | 38.61 | 823.38 | 566.17 |
| 2006-06-09 | 38.17 | 836.68 | 577.90 |
| 2006-06-08 | 37.30 | 834.34 | 580.50 |
| 2006-06-07 | 40.35 | 853.12 | 579.08 |
| 2006-06-06 | 41.66 | 878.16 | 590.49 |
| 2006-06-05 | 42.10 | 878.94 | 588.92 |
| 2006-06-02 | 41.22 | 867.98 | 585.42 |
| 2006-06-01 | 38.17 | 851.55 | 588.66 |
| 2006-05-30 | 40.79 | 881.29 | 596.99 |
| 2006-05-29 | 41.66 | 895.37 | 602.64 |
| 2006-05-26 | 40.79 | 879.72 | 595.88 |
| 2006-05-25 | 39.05 | 841.38 | 577.03 |
| 2006-05-24 | 40.35 | 880.50 | 598.60 |
| 2006-05-23 | 40.35 | 898.50 | 611.42 |
| 2006-05-22 | 39.92 | 895.37 | 611.40 |
| 2006-05-19 | 44.28 | 925.89 | 611.06 |
| 2006-05-18 | 44.28 | 898.50 | 592.08 |
| 2006-05-17 | 46.46 | 947.80 | 615.44 |
| 2006-05-16 | 44.28 | 894.59 | 589.37 |
| 2006-05-15 | 45.15 | 894.59 | 585.23 |
| 2006-05-12 | 48.63 | 929.80 | 592.84 |
| 2006-05-11 | 50.81 | 924.33 | 579.20 |
| 2006-05-10 | 49.51 | 899.28 | 568.39 |
| 2006-05-09 | 49.94 | 910.24 | 573.75 |
| 2006-05-08 | 51.25 | 903.20 | 563.27 |
| 2006-05-04 | 49.07 | 877.37 | 555.64 |
| 2006-05-03 | 49.07 | 877.37 | 555.64 |
| 2006-05-02 | 47.76 | 888.33 | 568.86 |
| 2006-04-28 | 46.46 | 868.77 | 561.48 |
| 2006-04-27 | 46.02 | 871.90 | 565.59 |
| 2006-04-26 | 46.02 | 869.55 | 563.99 |
| 2006-04-25 | 45.16 | 851.55 | 555.53 |
| 2006-04-24 | 45.59 | 849.99 | 552.51 |
| 2006-04-21 | 47.74 | 868.77 | 555.71 |
| 2006-04-20 | 47.31 | 904.76 | 582.07 |
| 2006-04-19 | 46.88 | 896.15 | 578.21 |
| 2006-04-18 | 45.16 | 880.50 | 575.47 |
| 2006-04-13 | 43.87 | 864.85 | 570.66 |
| 2006-04-12 | 42.57 | 871.90 | 581.68 |
| 2006-04-11 | 43.87 | 874.24 | 577.19 |
| 2006-04-10 | 43.87 | 893.81 | 590.79 |
| 2006-04-07 | 43.00 | 896.94 | 597.14 |
| 2006-04-06 | 43.00 | 900.85 | 599.87 |
| 2006-04-04 | 40.42 | 884.42 | 601.05 |
| 2006-04-03 | 39.99 | 875.03 | 596.50 |
| 2006-03-31 | 37.84 | 845.29 | 585.81 |
| 2006-03-30 | 38.70 | 856.25 | 589.45 |
| 2006-03-29 | 37.40 | 844.51 | 587.39 |
| 2006-03-28 | 38.27 | 852.33 | 588.77 |
| 2006-03-27 | 38.70 | 863.29 | 594.53 |
| 2006-03-24 | 36.97 | 839.81 | 586.12 |
| 2006-03-23 | 37.40 | 839.81 | 583.97 |
| 2006-03-22 | 36.54 | 832.05 | 582.61 |
| 2006-03-21 | 38.27 | 863.09 | 596.55 |
| 2006-03-20 | 38.27 | 880.17 | 608.90 |
| 2006-03-17 | 36.97 | 864.65 | 604.26 |
| 2006-03-16 | 36.54 | 860.77 | 603.63 |
| 2006-03-15 | 36.54 | 863.87 | 605.91 |
| 2006-03-14 | 34.39 | 851.45 | 607.98 |
| 2006-03-13 | 34.82 | 846.02 | 601.69 |
| 2006-03-10 | 34.39 | 816.53 | 582.00 |
| 2006-03-09 | 34.39 | 820.41 | 584.88 |
| 2006-03-08 | 33.96 | 818.08 | 585.35 |
| 2006-03-07 | 34.82 | 811.87 | 576.36 |
| 2006-03-06 | 37.40 | 828.95 | 576.07 |
| 2006-03-03 | 37.84 | 810.32 | 560.44 |
| 2006-03-02 | 37.40 | 810.32 | 562.51 |
| 2006-03-01 | 36.97 | 809.55 | 564.03 |
| 2006-02-28 | 37.84 | 825.84 | 571.70 |
| 2006-02-27 | 38.27 | 833.60 | 575.22 |
| 2006-02-24 | 37.40 | 821.96 | 570.98 |
| 2006-02-23 | 36.97 | 812.65 | 566.29 |
| 2006-02-22 | 36.11 | 902.67 | 636.65 |
| 2006-02-21 | 35.25 | 916.64 | 651.67 |
| 2006-02-20 | 35.25 | 898.79 | 638.47 |
| 2006-02-17 | 33.96 | 884.05 | 634.59 |
| 2006-02-16 | 33.96 | 888.70 | 638.07 |
| 2006-02-15 | 33.53 | 894.14 | 644.51 |
| 2006-02-14 | 34.39 | 912.76 | 653.60 |
| 2006-02-13 | 33.10 | 900.35 | 651.59 |
| 2006-02-10 | 34.39 | 891.81 | 638.01 |
| 2006-02-09 | 33.53 | 915.09 | 660.21 |
| 2006-02-08 | 33.96 | 910.43 | 654.29 |
| 2006-02-07 | 34.82 | 931.39 | 665.01 |
| 2006-02-06 | 35.25 | 932.16 | 663.15 |
| 2006-02-03 | 33.96 | 916.64 | 658.92 |
| 2006-02-02 | 36.11 | 963.98 | 681.69 |
| 2006-02-01 | 36.54 | 970.97 | 684.34 |
| 2006-01-27 | 36.97 | 946.91 | 664.31 |
| 2006-01-26 | 34.39 | 925.96 | 663.42 |
| 2006-01-25 | 34.82 | 910.43 | 649.47 |
| 2006-01-24 | 34.82 | 901.90 | 643.14 |
| 2006-01-23 | 33.96 | 878.62 | 630.53 |
| 2006-01-20 | 35.68 | 870.08 | 614.97 |
| 2006-01-19 | 36.54 | 856.11 | 600.22 |
| 2006-01-18 | 33.96 | 853.01 | 611.42 |
| 2006-01-17 | 34.82 | 859.21 | 611.48 |
| 2006-01-16 | 36.97 | 870.86 | 608.79 |
| 2006-01-13 | 36.97 | 885.60 | 619.55 |
| 2006-01-12 | 36.11 | 868.53 | 611.56 |
| 2006-01-11 | 35.68 | 884.82 | 625.83 |
| 2006-01-10 | 35.25 | 873.96 | 620.11 |
| 2006-01-09 | 34.82 | 854.56 | 608.02 |
| 2006-01-06 | 32.67 | 820.41 | 593.78 |
| 2006-01-05 | 32.67 | 789.37 | 570.38 |
| 2006-01-04 | 32.24 | 775.40 | 562.00 |
| 2006-01-03 | 29.22 | 759.88 | 565.43 |
| 2005-12-30 | 29.22 | 755.22 | 561.83 |
| 2005-12-29 | 30.51 | 767.64 | 564.79 |
| 2005-12-28 | 31.37 | 762.98 | 556.89 |
| 2005-12-23 | 32.24 | 776.95 | 563.17 |
| 2005-12-22 | 32.24 | 776.18 | 562.58 |
| 2005-12-21 | 32.67 | 776.18 | 560.43 |
| 2005-12-20 | 31.81 | 774.62 | 563.57 |
| 2005-12-19 | 31.81 | 778.50 | 566.52 |
| 2005-12-16 | 30.94 | 769.19 | 563.79 |
| 2005-12-15 | 31.37 | 762.98 | 556.89 |
| 2005-12-14 | 30.08 | 746.69 | 550.88 |
| 2005-12-13 | 29.65 | 747.46 | 553.65 |
| 2005-12-12 | 30.08 | 738.92 | 544.92 |
| 2005-12-09 | 29.65 | 742.03 | 549.46 |
| 2005-12-08 | 29.22 | 749.01 | 557.03 |
| 2005-12-07 | 31.81 | 756.00 | 549.44 |
| 2005-12-06 | 30.08 | 761.43 | 562.22 |
| 2005-12-05 | 31.37 | 770.74 | 562.79 |
| 2005-12-02 | 32.24 | 772.30 | 559.65 |
| 2005-12-01 | 30.51 | 752.89 | 553.49 |
| 2005-11-30 | 30.08 | 749.01 | 552.67 |
| 2005-11-29 | 30.51 | 754.45 | 554.68 |
| 2005-11-28 | 30.94 | 745.13 | 545.42 |
| 2005-11-25 | 30.94 | 760.65 | 557.27 |
| 2005-11-24 | 30.94 | 757.63 | 554.96 |
| 2005-11-23 | 30.08 | 734.96 | 541.87 |
| 2005-11-22 | 28.79 | 705.49 | 525.43 |
| 2005-11-21 | 28.36 | 705.49 | 527.53 |
| 2005-11-18 | 28.36 | 707.76 | 529.30 |
| 2005-11-17 | 27.93 | 689.63 | 517.24 |
| 2005-11-16 | 26.21 | 679.05 | 517.28 |
| 2005-11-15 | 26.21 | 691.14 | 526.86 |
| 2005-11-14 | 26.21 | 700.20 | 534.05 |
| 2005-11-11 | 27.07 | 703.98 | 532.72 |
| 2005-11-10 | 26.21 | 696.43 | 531.05 |
| 2005-11-09 | 26.64 | 691.14 | 524.73 |
| 2005-11-08 | 24.48 | 723.63 | 561.64 |
| 2005-11-07 | 24.05 | 744.79 | 580.99 |
| 2005-11-04 | 25.34 | 758.39 | 584.82 |
| 2005-11-03 | 25.34 | 760.65 | 586.63 |
| 2005-11-02 | 25.77 | 743.28 | 570.46 |
| 2005-11-01 | 26.21 | 739.50 | 565.18 |
| 2005-10-31 | 24.48 | 725.90 | 563.46 |
| 2005-10-28 | 23.02 | 701.72 | 551.70 |
| 2005-10-27 | 24.28 | 710.78 | 552.37 |
| 2005-10-26 | 24.70 | 718.34 | 556.23 |
| 2005-10-25 | 24.28 | 719.85 | 559.67 |
| 2005-10-24 | 24.70 | 719.85 | 557.44 |
| 2005-10-21 | 25.55 | 731.94 | 562.66 |
| 2005-10-20 | 24.70 | 732.70 | 567.74 |
| 2005-10-19 | 24.28 | 714.56 | 555.41 |
| 2005-10-18 | 26.39 | 716.83 | 546.28 |
| 2005-10-17 | 25.55 | 718.34 | 551.82 |
| 2005-10-14 | 25.12 | 724.38 | 558.85 |
| 2005-10-13 | 26.39 | 723.63 | 551.66 |
| 2005-10-12 | 25.97 | 719.85 | 550.84 |
| 2005-10-10 | 28.50 | 730.43 | 546.27 |
| 2005-10-07 | 27.65 | 737.99 | 556.46 |
| 2005-10-06 | 28.07 | 734.96 | 551.94 |
| 2005-10-05 | 31.02 | 749.32 | 548.22 |
| 2005-10-04 | 32.71 | 760.65 | 548.53 |
| 2005-10-03 | 32.71 | 764.43 | 551.38 |
| 2005-09-30 | 32.71 | 776.52 | 560.49 |
| 2005-09-29 | 33.13 | 774.26 | 556.70 |
| 2005-09-28 | 31.44 | 768.97 | 561.09 |
| 2005-09-27 | 31.02 | 768.21 | 562.64 |
| 2005-09-26 | 31.44 | 769.72 | 561.67 |
| 2005-09-23 | 30.60 | 752.34 | 552.63 |
| 2005-09-22 | 30.18 | 771.99 | 569.83 |
| 2005-09-21 | 30.60 | 788.61 | 580.40 |
| 2005-09-20 | 30.60 | 796.92 | 586.76 |
| 2005-09-16 | 29.34 | 806.75 | 601.07 |
| 2005-09-15 | 29.34 | 809.01 | 602.82 |
| 2005-09-14 | 29.76 | 812.79 | 603.45 |
| 2005-09-13 | 29.34 | 834.71 | 622.69 |
| 2005-09-12 | 30.60 | 843.77 | 622.64 |
| 2005-09-09 | 30.60 | 819.59 | 604.12 |
| 2005-09-08 | 30.60 | 841.51 | 620.90 |
| 2005-09-07 | 30.60 | 847.55 | 625.53 |
| 2005-09-06 | 30.60 | 832.44 | 613.96 |
| 2005-09-05 | 30.60 | 816.57 | 601.81 |
| 2005-09-02 | 31.02 | 808.26 | 593.21 |
| 2005-09-01 | 30.18 | 782.57 | 577.96 |
| 2005-08-31 | 28.07 | 765.19 | 575.54 |
| 2005-08-30 | 28.50 | 767.45 | 575.09 |
| 2005-08-29 | 27.65 | 749.32 | 565.34 |
| 2005-08-26 | 28.50 | 761.41 | 570.38 |
| 2005-08-25 | 27.65 | 771.23 | 582.50 |
| 2005-08-24 | 27.65 | 772.74 | 583.69 |
| 2005-08-23 | 28.07 | 778.03 | 585.57 |
| 2005-08-22 | 30.60 | 787.10 | 579.24 |
| 2005-08-19 | 28.50 | 773.50 | 579.79 |
| 2005-08-18 | 29.76 | 782.57 | 580.16 |
| 2005-08-17 | 32.71 | 790.88 | 571.31 |
| 2005-08-16 | 32.29 | 812.04 | 589.44 |
| 2005-08-15 | 31.87 | 846.80 | 618.00 |
| 2005-08-12 | 32.29 | 839.24 | 610.00 |
| 2005-08-11 | 31.87 | 795.41 | 579.04 |
| 2005-08-10 | 31.02 | 783.32 | 574.17 |
| 2005-08-09 | 28.50 | 773.50 | 579.79 |
| 2005-08-08 | 28.92 | 776.52 | 579.92 |
| 2005-08-05 | 28.50 | 776.52 | 582.14 |
| 2005-08-04 | 28.92 | 779.54 | 582.26 |
| 2005-08-03 | 28.92 | 775.01 | 578.74 |
| 2005-08-02 | 29.34 | 779.54 | 580.04 |
| 2005-08-01 | 27.65 | 775.01 | 585.46 |
| 2005-07-29 | 27.23 | 776.52 | 588.92 |
| 2005-07-28 | 26.39 | 772.74 | 590.52 |
| 2005-07-27 | 26.39 | 765.94 | 585.14 |
| 2005-07-26 | 25.97 | 771.99 | 592.23 |
| 2005-07-25 | 26.39 | 750.08 | 572.59 |
| 2005-07-22 | 26.39 | 741.76 | 566.01 |
| 2005-07-21 | 24.70 | 732.70 | 567.74 |
| 2005-07-20 | 24.70 | 730.43 | 565.92 |
| 2005-07-19 | 24.28 | 728.92 | 566.96 |
| 2005-07-18 | 24.28 | 733.45 | 570.61 |
| 2005-07-15 | 23.86 | 725.14 | 566.18 |
| 2005-07-14 | 23.86 | 715.32 | 558.25 |
| 2005-07-13 | 22.60 | 705.49 | 557.03 |
| 2005-07-12 | 20.91 | 725.90 | 583.06 |
| 2005-07-11 | 20.91 | 746.30 | 599.93 |
| 2005-07-08 | 19.23 | 742.52 | 606.65 |
| 2005-07-07 | 20.07 | 746.30 | 604.84 |
| 2005-07-06 | 21.33 | 748.56 | 599.37 |
| 2005-07-05 | 20.91 | 737.99 | 593.06 |
| 2005-07-04 | 21.75 | 747.05 | 595.71 |
| 2005-06-30 | 21.75 | 750.08 | 598.19 |
| 2005-06-29 | 22.18 | 746.30 | 592.69 |
| 2005-06-28 | 21.75 | 734.96 | 585.78 |
| 2005-06-27 | 20.91 | 727.41 | 584.31 |
| 2005-06-24 | 21.33 | 719.85 | 575.70 |
| 2005-06-23 | 21.33 | 719.85 | 575.70 |
| 2005-06-22 | 20.91 | 716.07 | 574.93 |
| 2005-06-21 | 20.07 | 708.52 | 573.38 |
| 2005-06-20 | 19.65 | 704.74 | 572.59 |
| 2005-06-17 | 19.23 | 697.18 | 568.63 |
| 2005-06-16 | 18.38 | 674.51 | 554.24 |
| 2005-06-15 | 19.23 | 655.62 | 533.77 |
| 2005-06-14 | 19.23 | 693.40 | 565.46 |
| 2005-06-13 | 19.23 | 712.29 | 581.30 |
| 2005-06-10 | 19.23 | 723.63 | 590.81 |
| 2005-06-09 | 18.81 | 727.41 | 596.44 |
| 2005-06-08 | 18.81 | 723.63 | 593.26 |
| 2005-06-07 | 18.38 | 712.29 | 586.15 |
| 2005-06-06 | 18.38 | 704.74 | 579.77 |
| 2005-06-03 | 18.38 | 700.96 | 576.58 |
| 2005-06-02 | 17.96 | 704.74 | 582.20 |
| 2005-06-01 | 18.81 | 731.19 | 599.62 |
| 2005-05-31 | 18.81 | 742.52 | 609.16 |
| 2005-05-30 | 18.38 | 761.41 | 627.64 |
| 2005-05-27 | 17.54 | 772.74 | 642.50 |
| 2005-05-26 | 15.86 | 750.08 | 633.73 |
| 2005-05-25 | 16.28 | 750.08 | 631.07 |
| 2005-05-24 | 17.54 | 750.08 | 623.21 |
| 2005-05-23 | 16.70 | 734.96 | 615.49 |
| 2005-05-20 | 17.54 | 746.30 | 620.00 |
| 2005-05-19 | 16.70 | 746.30 | 625.20 |
| 2005-05-18 | 16.70 | 738.74 | 618.72 |
| 2005-05-17 | 16.28 | 734.96 | 618.08 |
| 2005-05-13 | 18.38 | 753.85 | 621.26 |
| 2005-05-12 | 19.23 | 772.74 | 632.00 |
| 2005-05-11 | 18.81 | 768.97 | 631.42 |
| 2005-05-10 | 19.23 | 780.30 | 638.34 |
| 2005-05-09 | 19.65 | 795.41 | 648.37 |
| 2005-05-06 | 19.23 | 776.52 | 635.17 |
| 2005-05-05 | 19.65 | 772.74 | 629.43 |
| 2005-05-04 | 18.81 | 772.74 | 634.60 |
| 2005-05-03 | 17.96 | 765.19 | 633.44 |
| 2005-04-29 | 17.96 | 776.52 | 643.05 |
| 2005-04-28 | 17.96 | 772.74 | 639.85 |
| 2005-04-27 | 17.29 | 787.86 | 656.98 |
| 2005-04-26 | 17.29 | 787.86 | 656.98 |
| 2005-04-25 | 16.46 | 772.74 | 649.41 |
| 2005-04-22 | 16.46 | 768.97 | 646.17 |
| 2005-04-21 | 15.21 | 757.63 | 644.41 |
| 2005-04-20 | 13.96 | 746.30 | 642.62 |
| 2005-04-19 | 13.96 | 731.19 | 629.36 |
| 2005-04-18 | 13.13 | 712.29 | 618.02 |
| 2005-04-15 | 14.79 | 727.41 | 620.78 |
| 2005-04-14 | 16.04 | 742.52 | 626.05 |
| 2005-04-13 | 16.46 | 746.30 | 626.71 |
| 2005-04-12 | 15.21 | 742.52 | 631.30 |
| 2005-04-11 | 15.21 | 738.74 | 628.02 |
| 2005-04-08 | 15.21 | 746.30 | 634.58 |
| 2005-04-07 | 14.38 | 750.08 | 643.22 |
| 2005-04-06 | 14.38 | 750.08 | 643.22 |
| 2005-04-04 | 13.96 | 742.52 | 639.30 |
| 2005-04-01 | 13.55 | 723.63 | 625.37 |
| 2005-03-31 | 14.38 | 704.74 | 603.58 |
| 2005-03-30 | 13.55 | 693.40 | 598.76 |
| 2005-03-29 | 13.55 | 685.85 | 592.10 |
| 2005-03-24 | 14.79 | 700.96 | 597.74 |
| 2005-03-23 | 14.79 | 712.29 | 607.62 |
| 2005-03-22 | 16.46 | 747.05 | 627.35 |
| 2005-03-21 | 16.87 | 743.31 | 621.56 |
| 2005-03-18 | 16.04 | 739.56 | 623.50 |
| 2005-03-17 | 16.46 | 728.31 | 611.26 |
| 2005-03-16 | 16.04 | 720.82 | 607.35 |
| 2005-03-15 | 15.62 | 709.57 | 600.17 |
| 2005-03-14 | 16.87 | 728.31 | 608.73 |
| 2005-03-11 | 16.04 | 735.81 | 620.27 |
| 2005-03-10 | 16.04 | 750.80 | 633.19 |
| 2005-03-09 | 16.87 | 747.05 | 624.77 |
| 2005-03-08 | 16.04 | 728.31 | 613.81 |
| 2005-03-07 | 15.62 | 720.82 | 609.90 |
| 2005-03-04 | 15.21 | 702.08 | 596.19 |
| 2005-03-03 | 16.04 | 720.82 | 607.35 |
| 2005-03-02 | 16.04 | 724.57 | 610.58 |
| 2005-03-01 | 17.70 | 735.81 | 610.09 |
| 2005-02-28 | 18.54 | 732.06 | 601.95 |
| 2005-02-25 | 18.54 | 735.81 | 605.11 |
| 2005-02-24 | 17.29 | 728.31 | 606.22 |
| 2005-02-23 | 16.46 | 604.63 | 505.06 |
| 2005-02-22 | 17.70 | 598.63 | 493.55 |
| 2005-02-21 | 18.12 | 604.63 | 496.53 |
| 2005-02-18 | 18.12 | 591.14 | 485.11 |
| 2005-02-17 | 16.87 | 589.64 | 490.07 |
| 2005-02-16 | 17.29 | 597.13 | 494.37 |
| 2005-02-15 | 17.29 | 574.64 | 475.20 |
| 2005-02-14 | 17.29 | 576.14 | 476.48 |
| 2005-02-08 | 16.04 | 582.14 | 487.84 |
| 2005-02-07 | 15.62 | 592.63 | 499.04 |
| 2005-02-04 | 13.55 | 591.14 | 508.69 |
| 2005-02-03 | 13.55 | 586.64 | 504.73 |
| 2005-02-02 | 13.55 | 576.14 | 495.48 |
| 2005-02-01 | 13.55 | 568.65 | 488.88 |
| 2005-01-31 | 15.21 | 576.14 | 486.88 |
| 2005-01-28 | 13.96 | 576.14 | 493.31 |
| 2005-01-27 | 13.55 | 585.14 | 503.41 |
| 2005-01-26 | 13.96 | 600.13 | 514.36 |
| 2005-01-25 | 13.55 | 595.63 | 512.65 |
| 2005-01-24 | 11.47 | 589.64 | 518.70 |
| 2005-01-21 | 12.71 | 583.64 | 506.53 |
| 2005-01-20 | 13.55 | 567.15 | 487.56 |
| 2005-01-19 | 13.96 | 573.14 | 490.68 |
| 2005-01-18 | 13.96 | 580.64 | 497.26 |
| 2005-01-17 | 13.96 | 582.14 | 498.57 |
| 2005-01-14 | 13.13 | 583.64 | 504.30 |
| 2005-01-13 | 13.96 | 591.14 | 506.47 |
| 2005-01-12 | 13.13 | 592.63 | 512.25 |
| 2005-01-11 | 12.71 | 582.14 | 505.20 |
| 2005-01-10 | 13.13 | 577.64 | 499.00 |
| 2005-01-07 | 13.13 | 567.15 | 489.72 |
| 2005-01-06 | 14.79 | 550.66 | 466.81 |
| 2005-01-05 | 15.21 | 571.65 | 482.98 |
| 2005-01-04 | 17.29 | 582.14 | 481.59 |
| 2005-01-03 | 18.54 | 603.13 | 493.18 |
| 2004-12-31 | 18.54 | 604.63 | 494.44 |
| 2004-12-30 | 18.12 | 600.13 | 492.73 |
| 2004-12-29 | 18.95 | 601.63 | 489.84 |
| 2004-12-28 | 18.12 | 609.13 | 500.34 |
| 2004-12-24 | 18.54 | 609.13 | 498.23 |
| 2004-12-23 | 19.37 | 606.13 | 491.55 |
| 2004-12-22 | 18.12 | 591.14 | 485.11 |
| 2004-12-21 | 18.12 | 604.63 | 496.53 |
| 2004-12-20 | 18.95 | 619.62 | 504.97 |
| 2004-12-17 | 17.29 | 613.62 | 508.43 |
| 2004-12-16 | 16.87 | 598.63 | 497.77 |
| 2004-12-15 | 18.12 | 585.14 | 480.03 |
| 2004-12-14 | 17.70 | 571.65 | 470.62 |
| 2004-12-13 | 16.04 | 555.15 | 464.59 |
| 2004-12-10 | 16.04 | 559.65 | 468.47 |
| 2004-12-09 | 16.87 | 561.15 | 465.70 |
| 2004-12-08 | 17.29 | 561.15 | 463.70 |
| 2004-12-07 | 18.95 | 558.15 | 453.29 |
| 2004-12-06 | 18.54 | 556.65 | 453.97 |
| 2004-12-03 | 18.12 | 553.66 | 453.38 |
| 2004-12-02 | 19.37 | 558.15 | 451.36 |
| 2004-12-01 | 17.70 | 541.66 | 445.15 |
| 2004-11-30 | 18.12 | 541.66 | 443.23 |
| 2004-11-29 | 17.29 | 534.17 | 440.69 |
| 2004-11-26 | 16.04 | 532.67 | 445.21 |
| 2004-11-25 | 16.04 | 528.47 | 441.59 |
| 2004-11-24 | 16.87 | 524.07 | 433.98 |
| 2004-11-23 | 16.87 | 519.68 | 430.22 |
| 2004-11-22 | 14.79 | 519.68 | 439.82 |
| 2004-11-19 | 15.21 | 527.00 | 444.23 |
| 2004-11-18 | 14.79 | 528.47 | 447.48 |
| 2004-11-17 | 15.21 | 522.61 | 440.42 |
| 2004-11-16 | 14.38 | 524.07 | 445.63 |
| 2004-11-15 | 15.62 | 525.54 | 441.01 |
| 2004-11-12 | 14.79 | 529.93 | 448.76 |
| 2004-11-11 | 13.55 | 522.61 | 448.33 |
| 2004-11-10 | 13.55 | 556.30 | 478.01 |
| 2004-11-09 | 12.71 | 556.30 | 482.28 |
| 2004-11-08 | 12.71 | 566.56 | 491.37 |
| 2004-11-05 | 12.30 | 560.70 | 488.35 |
| 2004-11-04 | 11.47 | 546.05 | 479.59 |
| 2004-11-03 | 11.47 | 554.84 | 487.48 |
| 2004-11-02 | 11.47 | 528.47 | 463.82 |
| 2004-11-01 | 9.39 | 512.35 | 459.81 |
| 2004-10-29 | 9.39 | 509.42 | 457.13 |
| 2004-10-28 | 9.80 | 507.96 | 453.69 |
| 2004-10-27 | 7.35 | 490.38 | 449.94 |
| 2004-10-26 | 6.94 | 472.80 | 435.60 |
| 2004-10-25 | 6.54 | 478.66 | 443.16 |
| 2004-10-21 | 8.58 | 490.38 | 443.74 |
| 2004-10-20 | 8.17 | 478.66 | 434.96 |
| 2004-10-19 | 9.80 | 488.91 | 436.34 |
| 2004-10-18 | 8.17 | 490.38 | 445.79 |
| 2004-10-15 | 8.99 | 483.05 | 434.98 |
| 2004-10-14 | 8.58 | 484.52 | 438.34 |
| 2004-10-13 | 9.39 | 483.05 | 432.99 |
| 2004-10-12 | 10.21 | 483.05 | 429.04 |
| 2004-10-11 | 10.21 | 500.63 | 444.99 |
| 2004-10-08 | 9.80 | 497.70 | 444.35 |
| 2004-10-07 | 11.43 | 500.63 | 439.00 |
| 2004-10-06 | 11.03 | 491.84 | 433.07 |
| 2004-10-05 | 11.03 | 497.70 | 438.34 |
| 2004-10-04 | 11.03 | 491.84 | 433.07 |
| 2004-09-30 | 9.39 | 480.12 | 430.31 |
| 2004-09-28 | 7.76 | 462.55 | 422.03 |
| 2004-09-27 | 7.76 | 469.87 | 428.83 |
| 2004-09-24 | 8.99 | 480.12 | 432.29 |
| 2004-09-23 | 10.62 | 499.17 | 441.65 |
| 2004-09-22 | 10.62 | 506.49 | 448.28 |
| 2004-09-21 | 10.62 | 512.35 | 453.57 |
| 2004-09-20 | 9.80 | 488.91 | 436.34 |
| 2004-09-17 | 10.21 | 478.66 | 425.05 |
| 2004-09-16 | 9.80 | 469.87 | 419.00 |
| 2004-09-15 | 8.58 | 453.76 | 410.01 |
| 2004-09-14 | 9.39 | 458.15 | 410.22 |
| 2004-09-13 | 8.99 | 477.19 | 429.61 |
| 2004-09-10 | 7.76 | 447.90 | 408.44 |
| 2004-09-09 | 7.35 | 440.57 | 403.55 |
| 2004-09-08 | 8.58 | 442.04 | 399.22 |
| 2004-09-07 | 8.99 | 440.57 | 396.00 |
| 2004-09-06 | 8.99 | 431.78 | 387.94 |
| 2004-09-03 | 7.76 | 428.85 | 390.76 |
| 2004-09-02 | 8.17 | 439.11 | 398.39 |
| 2004-09-01 | 7.76 | 442.04 | 403.00 |
| 2004-08-31 | 7.35 | 450.83 | 413.10 |
| 2004-08-30 | 7.35 | 431.78 | 395.36 |
| 2004-08-27 | 6.13 | 421.53 | 391.41 |
| 2004-08-26 | 6.13 | 422.99 | 392.79 |
| 2004-08-25 | 6.13 | 417.13 | 387.27 |
| 2004-08-24 | 5.31 | 409.81 | 384.09 |
| 2004-08-23 | 2.86 | 403.95 | 389.92 |
| 2004-08-20 | 2.45 | 402.48 | 390.44 |
| 2004-08-19 | 3.27 | 402.48 | 386.57 |
| 2004-08-18 | 1.23 | 405.41 | 399.27 |
| 2004-08-17 | 1.64 | 395.16 | 387.18 |
| 2004-08-16 | 1.23 | 393.69 | 387.69 |
| 2004-08-13 | 2.05 | 406.88 | 396.71 |
| 2004-08-12 | 2.86 | 399.55 | 385.65 |
| 2004-08-11 | 2.05 | 411.27 | 401.02 |
| 2004-08-10 | 2.45 | 430.32 | 417.61 |
| 2004-08-09 | 3.27 | 425.92 | 409.26 |
| 2004-08-06 | 3.27 | 418.60 | 402.17 |
| 2004-08-05 | 4.09 | 434.71 | 413.71 |
| 2004-08-04 | 1.64 | 418.60 | 410.24 |
| 2004-08-03 | 1.64 | 405.41 | 397.26 |
| 2004-08-02 | 0.82 | 405.41 | 401.29 |
| 2004-07-30 | 1.64 | 408.34 | 400.15 |
| 2004-07-29 | 0.82 | 403.95 | 399.84 |
| 2004-07-28 | 2.05 | 405.41 | 395.28 |
| 2004-07-27 | 1.64 | 398.09 | 390.06 |
| 2004-07-26 | 2.05 | 395.16 | 385.23 |
| 2004-07-23 | 2.86 | 398.09 | 384.22 |
| 2004-07-22 | 2.05 | 405.41 | 395.28 |
| 2004-07-21 | 2.45 | 409.81 | 397.59 |
| 2004-07-20 | 0.41 | 401.02 | 398.95 |
| 2004-07-19 | 0.41 | 408.34 | 406.25 |
| 2004-07-16 | 0.41 | 401.02 | 398.95 |
| 2004-07-15 | -0.81 | 392.23 | 396.25 |
| 2004-07-14 | -0.81 | 390.76 | 394.77 |
| 2004-07-13 | 0.41 | 392.23 | 390.20 |
| 2004-07-12 | 1.23 | 402.48 | 396.38 |
| 2004-07-09 | 1.23 | 395.16 | 389.14 |
| 2004-07-08 | 0.41 | 387.83 | 385.82 |
| 2004-07-07 | 2.05 | 403.95 | 393.84 |
| 2004-07-06 | 2.05 | 408.34 | 398.15 |
| 2004-07-05 | 1.23 | 412.74 | 406.51 |
| 2004-07-02 | 1.23 | 412.74 | 406.51 |
| 2004-06-30 | 1.64 | 411.27 | 403.03 |
| 2004-06-29 | 0.41 | 398.09 | 396.03 |
| 2004-06-28 | 1.23 | 395.16 | 389.14 |
| 2004-06-25 | 0.82 | 384.90 | 380.95 |
| 2004-06-24 | 0.82 | 386.37 | 382.40 |
| 2004-06-23 | -1.63 | 389.30 | 397.39 |
| 2004-06-21 | -1.63 | 398.09 | 406.33 |
| 2004-06-18 | -2.04 | 411.27 | 421.89 |
| 2004-06-17 | 0.41 | 387.83 | 385.82 |
| 2004-06-16 | 0.82 | 392.23 | 388.21 |
| 2004-06-15 | 0.01 | 380.51 | 380.48 |
| 2004-06-14 | 0.01 | 387.83 | 387.80 |
| 2004-06-11 | 2.86 | 406.88 | 392.77 |
| 2004-06-10 | 3.27 | 412.74 | 396.50 |
| 2004-06-09 | 2.05 | 403.95 | 393.84 |
| 2004-06-08 | 2.05 | 405.41 | 395.28 |
| 2004-06-07 | 2.45 | 412.74 | 400.45 |
| 2004-06-04 | -0.81 | 389.30 | 393.30 |
| 2004-06-03 | -1.63 | 395.16 | 403.35 |
| 2004-06-02 | 1.23 | 395.16 | 389.14 |
| 2004-06-01 | 0.41 | 393.69 | 391.66 |
| 2004-05-31 | 0.82 | 399.55 | 395.48 |
| 2004-05-28 | 0.41 | 398.09 | 396.03 |
| 2004-05-27 | -0.81 | 374.65 | 378.53 |
| 2004-05-25 | -3.26 | 361.46 | 377.01 |
| 2004-05-24 | -3.67 | 367.32 | 385.12 |
| 2004-05-21 | -4.08 | 360.00 | 379.55 |
| 2004-05-20 | -6.12 | 351.21 | 380.61 |
| 2004-05-19 | -5.30 | 362.93 | 388.84 |
| 2004-05-18 | -8.57 | 313.12 | 351.82 |
| 2004-05-17 | -9.79 | 294.07 | 336.85 |
| 2004-05-14 | -6.93 | 306.53 | 336.81 |
| 2004-05-13 | -5.71 | 323.37 | 349.01 |
| 2004-05-12 | -5.30 | 337.29 | 361.77 |
| 2004-05-11 | -4.89 | 323.37 | 345.15 |
| 2004-05-10 | -5.30 | 317.51 | 340.88 |
| 2004-05-07 | -2.04 | 365.86 | 375.54 |
| 2004-05-06 | -1.63 | 379.04 | 386.97 |
| 2004-05-05 | -2.04 | 383.44 | 393.48 |
| 2004-05-04 | -0.40 | 387.83 | 389.80 |
| 2004-05-03 | -2.44 | 368.79 | 380.53 |
| 2004-04-30 | -1.63 | 368.79 | 376.54 |
| 2004-04-29 | -1.63 | 381.97 | 389.94 |
| 2004-04-28 | -0.16 | 383.44 | 384.20 |
| 2004-04-27 | 0.24 | 383.44 | 382.26 |
| 2004-04-26 | -0.16 | 383.44 | 384.20 |
| 2004-04-23 | 1.86 | 390.76 | 381.82 |
| 2004-04-22 | -0.16 | 384.90 | 385.67 |
| 2004-04-21 | 0.24 | 396.62 | 395.41 |
| 2004-04-20 | 1.45 | 383.44 | 376.51 |
| 2004-04-19 | 1.86 | 381.97 | 373.19 |
| 2004-04-16 | 1.86 | 387.83 | 378.95 |
| 2004-04-15 | 2.26 | 379.04 | 368.46 |
| 2004-04-14 | 3.87 | 406.88 | 388.00 |
| 2004-04-13 | 7.09 | 424.46 | 389.74 |
| 2004-04-08 | 5.88 | 405.41 | 377.34 |
| 2004-04-07 | 5.88 | 403.95 | 375.95 |
| 2004-04-06 | 5.88 | 396.62 | 369.04 |
| 2004-04-02 | 4.27 | 370.25 | 350.99 |
| 2004-04-01 | 3.47 | 374.65 | 358.75 |
| 2004-03-31 | 3.87 | 379.04 | 361.20 |
| 2004-03-30 | 3.87 | 373.18 | 355.56 |
| 2004-03-29 | 2.26 | 376.11 | 365.60 |
| 2004-03-26 | 2.26 | 374.65 | 364.17 |
| 2004-03-25 | 2.66 | 374.65 | 362.35 |
| 2004-03-24 | 3.87 | 399.70 | 381.09 |
| 2004-03-23 | 3.06 | 395.33 | 380.61 |
| 2004-03-22 | 2.26 | 376.39 | 365.87 |
| 2004-03-19 | 3.87 | 370.56 | 353.04 |
| 2004-03-18 | 4.67 | 367.65 | 346.77 |
| 2004-03-17 | 5.88 | 369.10 | 343.05 |
| 2004-03-16 | 5.08 | 364.73 | 342.28 |
| 2004-03-15 | 4.67 | 366.19 | 345.38 |
| 2004-03-12 | 5.08 | 345.80 | 324.26 |
| 2004-03-11 | 5.88 | 344.34 | 319.66 |
| 2004-03-10 | 7.09 | 348.71 | 319.01 |
| 2004-03-09 | 8.70 | 348.71 | 312.80 |
| 2004-03-08 | 9.91 | 357.45 | 316.21 |
| 2004-03-05 | 8.70 | 347.25 | 311.46 |
| 2004-03-04 | 9.10 | 341.42 | 304.60 |
| 2004-03-03 | 9.10 | 355.99 | 317.95 |
| 2004-03-02 | 11.52 | 364.73 | 316.74 |
| 2004-03-01 | 12.73 | 355.99 | 304.52 |
| 2004-02-27 | 13.13 | 342.88 | 291.49 |
| 2004-02-26 | 10.71 | 342.88 | 300.03 |
| 2004-02-25 | 10.31 | 348.71 | 306.77 |
| 2004-02-24 | 11.92 | 360.36 | 311.33 |
| 2004-02-23 | 11.52 | 348.71 | 302.37 |
| 2004-02-20 | 12.73 | 355.99 | 304.52 |
| 2004-02-19 | 12.32 | 370.56 | 318.94 |
| 2004-02-18 | 13.13 | 373.48 | 318.53 |
| 2004-02-17 | 12.32 | 373.48 | 321.53 |
| 2004-02-16 | 12.32 | 364.73 | 313.75 |
| 2004-02-13 | 11.11 | 348.71 | 303.82 |
| 2004-02-12 | 10.71 | 335.60 | 293.45 |
| 2004-02-11 | 9.50 | 299.90 | 265.19 |
| 2004-02-10 | 9.50 | 296.99 | 262.53 |
| 2004-02-09 | 9.91 | 302.09 | 265.84 |
| 2004-02-06 | 7.89 | 288.25 | 259.84 |
| 2004-02-05 | 5.88 | 277.32 | 256.36 |
| 2004-02-04 | 5.88 | 270.04 | 249.49 |
| 2004-02-03 | 6.28 | 262.03 | 240.62 |
| 2004-02-02 | 5.48 | 247.46 | 229.41 |
| 2004-01-30 | 7.89 | 267.85 | 240.94 |
| 2004-01-29 | 7.89 | 275.14 | 247.69 |
| 2004-01-28 | 8.70 | 288.25 | 257.18 |
| 2004-01-27 | 11.52 | 297.72 | 256.64 |
| 2004-01-26 | 11.11 | 283.15 | 244.82 |
| 2004-01-21 | 11.52 | 276.59 | 237.70 |
| 2004-01-20 | 9.50 | 277.32 | 244.57 |
| 2004-01-19 | 7.89 | 275.14 | 247.69 |
| 2004-01-16 | 6.69 | 254.74 | 232.51 |
| 2004-01-15 | 7.49 | 262.03 | 236.80 |
| 2004-01-14 | 7.89 | 268.58 | 241.61 |
| 2004-01-13 | 8.70 | 268.58 | 239.08 |
| 2004-01-12 | 8.30 | 275.87 | 247.07 |
| 2004-01-09 | 8.30 | 278.78 | 249.76 |
| 2004-01-08 | 6.69 | 275.87 | 252.31 |
| 2004-01-07 | 6.28 | 286.06 | 263.24 |
| 2004-01-06 | 5.48 | 296.26 | 275.68 |
| 2004-01-05 | 5.48 | 277.32 | 257.72 |
| 2004-01-02 | 3.47 | 286.06 | 273.13 |
| 2003-12-31 | 2.66 | 276.59 | 266.84 |
| 2003-12-30 | 1.45 | 263.48 | 258.28 |
| 2003-12-29 | 0.65 | 254.01 | 251.74 |
| 2003-12-24 | 1.05 | 256.93 | 253.22 |
| 2003-12-23 | 1.05 | 256.20 | 252.50 |
| 2003-12-22 | 1.05 | 252.56 | 248.89 |
| 2003-12-19 | 0.24 | 243.82 | 242.98 |
| 2003-12-18 | -0.96 | 239.45 | 242.75 |
| 2003-12-17 | -1.37 | 243.09 | 247.84 |
| 2003-12-16 | -0.16 | 246.73 | 247.28 |
| 2003-12-15 | 1.05 | 262.75 | 258.98 |
| 2003-12-12 | 2.66 | 267.13 | 257.61 |
| 2003-12-11 | 1.86 | 261.30 | 254.72 |
| 2003-12-10 | 0.65 | 262.03 | 259.70 |
| 2003-12-09 | 0.65 | 269.31 | 266.93 |
| 2003-12-08 | -1.37 | 271.50 | 276.64 |
| 2003-12-05 | -0.16 | 270.77 | 271.35 |
| 2003-12-04 | -0.16 | 265.67 | 266.25 |
| 2003-12-03 | 0.24 | 265.67 | 264.77 |
| 2003-12-02 | 0.65 | 264.94 | 262.59 |
| 2003-12-01 | 1.05 | 263.48 | 259.71 |
| 2003-11-28 | -0.16 | 261.30 | 261.87 |
| 2003-11-27 | -1.37 | 256.93 | 261.87 |
| 2003-11-26 | -2.17 | 252.56 | 260.38 |
| 2003-11-25 | -2.57 | 247.46 | 256.63 |
| 2003-11-24 | -4.18 | 227.79 | 242.10 |
| 2003-11-21 | -4.59 | 235.80 | 251.94 |
| 2003-11-20 | -4.18 | 238.72 | 253.51 |
| 2003-11-19 | -3.38 | 235.80 | 247.54 |
| 2003-11-18 | -2.57 | 243.45 | 252.52 |
| 2003-11-17 | -2.98 | 249.84 | 260.57 |
| 2003-11-14 | -1.37 | 250.55 | 255.40 |
| 2003-11-13 | -1.37 | 249.13 | 253.96 |
| 2003-11-12 | -2.98 | 239.90 | 250.33 |
| 2003-11-11 | -2.98 | 241.32 | 251.79 |
| 2003-11-10 | -1.37 | 248.42 | 253.24 |
| 2003-11-07 | -0.96 | 243.45 | 246.79 |
| 2003-11-06 | -1.77 | 246.29 | 252.52 |
| 2003-11-05 | 0.24 | 249.13 | 248.28 |
| 2003-11-04 | 0.65 | 263.32 | 260.98 |
| 2003-11-03 | 0.24 | 255.51 | 254.65 |
| 2003-10-31 | -1.77 | 246.29 | 252.52 |
| 2003-10-30 | -1.77 | 235.65 | 241.69 |
| 2003-10-29 | -1.53 | 226.42 | 231.48 |
| 2003-10-28 | -2.32 | 222.16 | 229.81 |
| 2003-10-27 | -5.48 | 219.32 | 237.84 |
| 2003-10-24 | -5.09 | 211.52 | 228.21 |
| 2003-10-23 | -5.09 | 215.07 | 231.95 |
| 2003-10-22 | -1.53 | 229.26 | 234.36 |
| 2003-10-21 | -1.53 | 229.97 | 235.08 |
| 2003-10-20 | -1.92 | 232.81 | 239.33 |
| 2003-10-17 | -2.71 | 227.84 | 236.98 |
| 2003-10-16 | -3.50 | 232.81 | 244.89 |
| 2003-10-15 | -3.11 | 234.23 | 244.95 |
| 2003-10-14 | -3.90 | 230.68 | 244.10 |
| 2003-10-13 | -3.11 | 233.52 | 244.22 |
| 2003-10-10 | -3.90 | 231.39 | 244.83 |
| 2003-10-09 | -5.09 | 229.26 | 246.90 |
| 2003-10-08 | -5.48 | 224.29 | 243.10 |
| 2003-10-07 | -5.09 | 220.74 | 237.93 |
| 2003-10-06 | -5.09 | 227.13 | 244.66 |
| 2003-10-03 | -5.48 | 233.52 | 252.86 |
| 2003-10-02 | -6.67 | 257.64 | 283.19 |
| 2003-09-30 | -9.44 | 234.23 | 269.05 |
| 2003-09-29 | -9.83 | 224.29 | 259.65 |
| 2003-09-26 | -9.04 | 237.77 | 271.35 |
| 2003-09-25 | -8.25 | 219.32 | 248.04 |
| 2003-09-24 | -9.04 | 232.81 | 265.89 |
| 2003-09-23 | -11.81 | 208.68 | 250.01 |
| 2003-09-22 | -12.20 | 197.33 | 238.66 |
| 2003-09-19 | -11.41 | 195.91 | 234.03 |
| 2003-09-18 | -10.62 | 198.75 | 234.25 |
| 2003-09-17 | -10.23 | 209.39 | 244.64 |
| 2003-09-16 | -11.02 | 207.26 | 245.31 |
| 2003-09-15 | -11.02 | 199.46 | 236.53 |
| 2003-09-11 | -12.20 | 189.52 | 229.77 |
| 2003-09-10 | -12.60 | 191.65 | 233.69 |
| 2003-09-09 | -11.02 | 212.94 | 251.69 |
| 2003-09-08 | -10.23 | 199.46 | 233.57 |
| 2003-09-05 | -10.23 | 201.58 | 235.94 |
| 2003-09-04 | -10.23 | 203.00 | 237.52 |
| 2003-09-03 | -10.23 | 180.30 | 212.23 |
| 2003-09-02 | -11.81 | 178.17 | 215.41 |
| 2003-09-01 | -11.81 | 176.04 | 213.00 |
| 2003-08-29 | -12.20 | 175.33 | 213.60 |
| 2003-08-28 | -13.39 | 176.04 | 218.72 |
| 2003-08-27 | -14.18 | 171.78 | 216.69 |
| 2003-08-26 | -13.39 | 168.23 | 209.70 |
| 2003-08-25 | -13.39 | 159.72 | 199.87 |
| 2003-08-22 | -13.39 | 168.23 | 209.70 |
| 2003-08-21 | -14.18 | 169.65 | 214.21 |
| 2003-08-20 | -15.76 | 168.23 | 218.43 |
| 2003-08-19 | -15.76 | 167.52 | 217.59 |
| 2003-08-18 | -16.16 | 163.98 | 214.85 |
| 2003-08-15 | -16.55 | 168.23 | 221.45 |
| 2003-08-14 | -17.35 | 167.52 | 223.66 |
| 2003-08-13 | -17.74 | 173.91 | 232.98 |
| 2003-08-12 | -18.93 | 177.46 | 242.23 |
| 2003-08-11 | -18.93 | 176.04 | 240.48 |
| 2003-08-08 | -20.51 | 164.68 | 232.98 |
| 2003-08-07 | -20.11 | 167.52 | 234.88 |
| 2003-08-06 | -20.11 | 169.65 | 237.55 |
| 2003-08-05 | -18.53 | 173.91 | 236.22 |
| 2003-08-04 | -18.53 | 170.36 | 231.86 |
| 2003-08-01 | -18.14 | 176.75 | 238.06 |
| 2003-07-31 | -19.32 | 183.84 | 251.83 |
| 2003-07-30 | -19.32 | 179.59 | 246.55 |
| 2003-07-29 | -18.14 | 178.88 | 240.66 |
| 2003-07-28 | -18.53 | 168.23 | 229.25 |
| 2003-07-25 | -20.51 | 161.14 | 228.51 |
| 2003-07-24 | -20.51 | 161.14 | 228.51 |
| 2003-07-23 | -20.90 | 159.01 | 227.46 |
| 2003-07-22 | -20.11 | 166.81 | 233.99 |
| 2003-07-21 | -19.32 | 168.23 | 232.48 |
| 2003-07-18 | -18.53 | 176.75 | 239.70 |
| 2003-07-17 | -19.32 | 172.49 | 237.75 |
| 2003-07-16 | -18.53 | 175.33 | 237.96 |
| 2003-07-15 | -19.32 | 177.46 | 243.91 |
| 2003-07-14 | -18.93 | 184.55 | 250.99 |
| 2003-07-11 | -20.11 | 172.49 | 241.10 |
| 2003-07-10 | -20.11 | 178.17 | 248.20 |
| 2003-07-09 | -19.72 | 183.84 | 253.56 |
| 2003-07-08 | -20.11 | 178.88 | 249.09 |
| 2003-07-07 | -20.90 | 181.01 | 255.28 |
| 2003-07-04 | -22.88 | 168.23 | 247.82 |
| 2003-07-03 | -23.28 | 176.04 | 259.79 |
| 2003-07-02 | -23.28 | 176.75 | 260.71 |
| 2003-06-30 | -23.67 | 170.36 | 254.22 |
| 2003-06-27 | -22.49 | 164.68 | 241.47 |
| 2003-06-26 | -22.88 | 161.14 | 238.62 |
| 2003-06-25 | -22.49 | 156.17 | 230.48 |
| 2003-06-24 | -22.49 | 152.62 | 225.91 |
| 2003-06-23 | -21.70 | 155.46 | 226.24 |
| 2003-06-20 | -20.51 | 161.14 | 228.51 |
| 2003-06-19 | -20.51 | 157.59 | 224.05 |
| 2003-06-18 | -20.51 | 157.59 | 224.05 |
| 2003-06-17 | -20.11 | 151.91 | 215.34 |
| 2003-06-16 | -21.30 | 147.65 | 214.68 |
| 2003-06-13 | -21.30 | 150.49 | 218.29 |
| 2003-06-12 | -22.09 | 162.56 | 237.00 |
| 2003-06-11 | -22.49 | 157.59 | 232.32 |
| 2003-06-10 | -22.49 | 148.36 | 220.41 |
| 2003-06-09 | -22.09 | 144.11 | 213.32 |
| 2003-06-06 | -21.70 | 144.82 | 212.65 |
| 2003-06-05 | -23.28 | 144.11 | 218.17 |
| 2003-06-03 | -22.49 | 146.23 | 217.67 |
| 2003-06-02 | -23.28 | 149.07 | 224.64 |
| 2003-05-30 | -24.07 | 134.17 | 208.40 |
| 2003-05-29 | -24.07 | 138.43 | 214.01 |
| 2003-05-28 | -23.67 | 129.20 | 200.29 |
| 2003-05-27 | -24.46 | 129.91 | 204.38 |
| 2003-05-26 | -24.07 | 135.59 | 210.27 |
| 2003-05-23 | -25.65 | 129.91 | 209.23 |
| 2003-05-22 | -26.84 | 116.43 | 195.82 |
| 2003-05-21 | -27.63 | 112.17 | 193.17 |
| 2003-05-20 | -27.63 | 110.04 | 190.23 |
| 2003-05-19 | -27.63 | 112.88 | 194.15 |
| 2003-05-16 | -27.23 | 114.30 | 194.50 |
| 2003-05-15 | -26.84 | 112.88 | 190.97 |
| 2003-05-14 | -26.84 | 107.92 | 184.18 |
| 2003-05-13 | -27.23 | 110.75 | 189.63 |
| 2003-05-12 | -26.84 | 105.79 | 181.27 |
| 2003-05-09 | -28.02 | 108.63 | 189.85 |
| 2003-05-07 | -29.21 | 117.85 | 207.74 |
| 2003-05-06 | -29.21 | 122.11 | 213.76 |
| 2003-05-05 | -29.21 | 122.82 | 214.76 |
| 2003-05-02 | -30.00 | 118.56 | 212.23 |
| 2003-04-30 | -30.40 | 117.14 | 211.97 |
| 2003-04-29 | -30.40 | 117.85 | 212.99 |
| 2003-04-28 | -32.69 | 103.66 | 202.57 |
| 2003-04-25 | -33.08 | 96.56 | 193.71 |
| 2003-04-24 | -33.08 | 99.40 | 197.95 |
| 2003-04-23 | -32.69 | 101.53 | 199.40 |
| 2003-04-22 | -31.92 | 107.21 | 204.34 |
| 2003-04-17 | -32.30 | 110.75 | 211.32 |
| 2003-04-16 | -31.53 | 110.75 | 207.80 |
| 2003-04-15 | -31.53 | 103.66 | 197.44 |
| 2003-04-14 | -32.30 | 102.95 | 199.79 |
| 2003-04-11 | -31.53 | 103.66 | 197.44 |
| 2003-04-10 | -31.92 | 102.24 | 197.04 |
| 2003-04-09 | -31.53 | 104.37 | 198.48 |
| 2003-04-08 | -30.37 | 110.75 | 202.67 |
| 2003-04-07 | -29.21 | 112.88 | 200.72 |
| 2003-04-04 | -30.37 | 114.30 | 207.77 |
| 2003-04-03 | -31.53 | 102.95 | 196.40 |
| 2003-04-02 | -31.14 | 105.08 | 197.83 |
| 2003-04-01 | -31.92 | 105.79 | 202.26 |
| 2003-03-31 | -31.53 | 109.34 | 205.73 |
| 2003-03-28 | -30.37 | 116.43 | 210.83 |
| 2003-03-27 | -29.98 | 115.01 | 207.08 |
| 2003-03-26 | -28.82 | 120.69 | 210.05 |
| 2003-03-25 | -28.82 | 117.85 | 206.06 |
| 2003-03-24 | -28.43 | 119.27 | 206.39 |
| 2003-03-21 | -27.66 | 124.24 | 209.98 |
| 2003-03-20 | -27.66 | 118.21 | 201.64 |
| 2003-03-19 | -28.05 | 113.97 | 197.38 |
| 2003-03-18 | -29.60 | 111.14 | 199.90 |
| 2003-03-17 | -31.14 | 110.44 | 205.61 |
| 2003-03-14 | -29.98 | 116.79 | 209.62 |
| 2003-03-13 | -31.53 | 116.79 | 216.62 |
| 2003-03-12 | -30.76 | 112.56 | 206.97 |
| 2003-03-11 | -30.76 | 108.32 | 200.85 |
| 2003-03-10 | -31.14 | 113.97 | 210.74 |
| 2003-03-07 | -30.37 | 114.67 | 208.30 |
| 2003-03-06 | -29.98 | 116.79 | 209.62 |
| 2003-03-05 | -28.82 | 116.79 | 204.58 |
| 2003-03-04 | -28.43 | 121.03 | 208.85 |
| 2003-03-03 | -27.66 | 123.85 | 209.45 |
| 2003-02-28 | -29.21 | 118.21 | 208.24 |
| 2003-02-27 | -28.43 | 117.50 | 203.92 |
| 2003-02-26 | -28.82 | 119.62 | 208.55 |
| 2003-02-25 | -28.82 | 116.79 | 204.58 |
| 2003-02-24 | -28.43 | 111.85 | 196.02 |
| 2003-02-21 | -28.43 | 111.85 | 196.02 |
| 2003-02-20 | -26.89 | 114.67 | 193.62 |
| 2003-02-19 | -26.89 | 118.91 | 199.42 |
| 2003-02-18 | -26.89 | 118.91 | 199.42 |
| 2003-02-17 | -27.27 | 126.68 | 211.69 |
| 2003-02-14 | -28.43 | 126.68 | 216.74 |
| 2003-02-13 | -28.82 | 125.27 | 216.48 |
| 2003-02-12 | -27.27 | 116.09 | 197.13 |
| 2003-02-11 | -28.82 | 117.50 | 205.57 |
| 2003-02-10 | -28.82 | 113.97 | 200.61 |
| 2003-02-07 | -28.82 | 105.49 | 188.70 |
| 2003-02-06 | -29.21 | 97.73 | 179.31 |
| 2003-02-05 | -28.43 | 97.73 | 176.29 |
| 2003-02-04 | -28.05 | 100.55 | 178.73 |
| 2003-01-30 | -28.05 | 108.32 | 189.52 |
| 2003-01-29 | -28.43 | 102.67 | 183.20 |
| 2003-01-28 | -27.66 | 108.32 | 187.98 |
| 2003-01-27 | -28.05 | 105.49 | 185.60 |
| 2003-01-24 | -26.89 | 108.32 | 184.93 |
| 2003-01-23 | -25.34 | 111.14 | 182.81 |
| 2003-01-22 | -25.73 | 109.03 | 181.43 |
| 2003-01-21 | -25.73 | 107.61 | 179.53 |
| 2003-01-20 | -25.73 | 101.96 | 171.92 |
| 2003-01-17 | -24.95 | 105.49 | 173.82 |
| 2003-01-16 | -24.57 | 110.44 | 178.97 |
| 2003-01-15 | -23.02 | 113.26 | 177.03 |
| 2003-01-14 | -23.79 | 109.03 | 174.28 |
| 2003-01-13 | -23.41 | 105.49 | 168.29 |
| 2003-01-10 | -24.18 | 98.43 | 161.71 |
| 2003-01-09 | -24.57 | 96.31 | 160.25 |
| 2003-01-08 | -24.57 | 97.02 | 161.18 |
| 2003-01-07 | -24.95 | 95.61 | 160.65 |
| 2003-01-06 | -24.95 | 102.67 | 170.06 |
| 2003-01-03 | -25.34 | 93.49 | 159.16 |
| 2003-01-02 | -27.66 | 87.13 | 158.69 |
| 2002-12-31 | -27.27 | 85.72 | 155.37 |
| 2002-12-30 | -27.66 | 87.13 | 158.69 |
| 2002-12-27 | -26.50 | 92.08 | 161.33 |
| 2002-12-24 | -25.73 | 92.78 | 159.56 |
| 2002-12-23 | -25.34 | 91.37 | 156.32 |
| 2002-12-20 | -24.95 | 90.66 | 154.06 |
| 2002-12-19 | -25.73 | 89.96 | 155.76 |
| 2002-12-18 | -25.73 | 91.37 | 157.66 |
| 2002-12-17 | -24.18 | 94.90 | 157.06 |
| 2002-12-16 | -24.95 | 86.43 | 148.42 |
| 2002-12-13 | -24.18 | 88.55 | 148.67 |
| 2002-12-12 | -23.79 | 85.72 | 143.71 |
| 2002-12-11 | -23.79 | 88.55 | 147.41 |
| 2002-12-10 | -23.79 | 95.61 | 156.68 |
| 2002-12-09 | -23.02 | 97.73 | 156.85 |
| 2002-12-06 | -22.25 | 102.67 | 160.65 |
| 2002-12-05 | -22.25 | 102.67 | 160.65 |
| 2002-12-04 | -22.63 | 102.67 | 161.96 |
| 2002-12-03 | -20.31 | 103.38 | 155.21 |
| 2002-12-02 | -20.70 | 104.08 | 157.35 |
| 2002-11-29 | -21.47 | 104.79 | 160.78 |
| 2002-11-28 | -21.47 | 104.79 | 160.78 |
| 2002-11-27 | -22.63 | 107.61 | 168.35 |
| 2002-11-26 | -22.25 | 106.20 | 165.19 |
| 2002-11-25 | -21.47 | 104.79 | 160.78 |
| 2002-11-22 | -21.86 | 108.32 | 166.59 |
| 2002-11-21 | -22.63 | 106.20 | 166.52 |
| 2002-11-20 | -22.63 | 100.55 | 159.22 |
| 2002-11-19 | -23.02 | 102.67 | 163.27 |
| 2002-11-18 | -23.41 | 93.49 | 152.62 |
| 2002-11-15 | -23.41 | 103.38 | 165.52 |
| 2002-11-14 | -24.57 | 93.49 | 156.50 |
| 2002-11-13 | -25.73 | 92.08 | 158.61 |
| 2002-11-12 | -25.73 | 89.96 | 155.76 |
| 2002-11-11 | -26.11 | 90.66 | 158.05 |
| 2002-11-08 | -24.18 | 90.66 | 151.47 |
| 2002-11-07 | -23.79 | 97.73 | 159.46 |
| 2002-11-06 | -24.57 | 95.61 | 159.31 |
| 2002-11-05 | -24.95 | 94.20 | 158.77 |
| 2002-11-04 | -24.57 | 98.15 | 162.68 |
| 2002-11-01 | -27.27 | 89.11 | 160.03 |
| 2002-10-31 | -26.50 | 82.16 | 147.84 |
| 2002-10-30 | -25.49 | 86.33 | 150.09 |
| 2002-10-29 | -25.11 | 85.64 | 147.89 |
| 2002-10-28 | -23.59 | 91.89 | 151.15 |
| 2002-10-25 | -24.73 | 90.50 | 153.11 |
| 2002-10-24 | -23.97 | 92.59 | 153.32 |
| 2002-10-23 | -23.97 | 84.24 | 142.35 |
| 2002-10-22 | -25.87 | 75.21 | 136.37 |
| 2002-10-21 | -25.87 | 72.43 | 132.61 |
| 2002-10-18 | -25.49 | 77.99 | 138.89 |
| 2002-10-17 | -25.87 | 81.46 | 144.81 |
| 2002-10-16 | -26.64 | 79.38 | 144.50 |
| 2002-10-15 | -27.78 | 74.51 | 141.62 |
| 2002-10-11 | -30.44 | 70.34 | 144.87 |
| 2002-10-10 | -31.20 | 66.17 | 141.51 |
| 2002-10-09 | -30.44 | 68.95 | 142.87 |
| 2002-10-08 | -30.06 | 61.30 | 130.62 |
| 2002-10-07 | -30.82 | 53.65 | 122.10 |
| 2002-10-04 | -30.06 | 54.35 | 120.68 |
| 2002-10-03 | -30.44 | 50.87 | 116.88 |
| 2002-10-02 | -28.92 | 59.91 | 124.96 |
| 2002-09-30 | -29.68 | 66.86 | 137.28 |
| 2002-09-27 | -28.16 | 69.64 | 136.13 |
| 2002-09-26 | -28.16 | 65.47 | 130.32 |
| 2002-09-25 | -29.30 | 67.56 | 136.99 |
| 2002-09-24 | -28.54 | 71.03 | 139.33 |
| 2002-09-23 | -28.16 | 72.43 | 140.00 |
| 2002-09-20 | -27.78 | 70.34 | 135.85 |
| 2002-09-19 | -26.64 | 80.07 | 145.45 |
| 2002-09-18 | -27.02 | 82.85 | 150.54 |
| 2002-09-17 | -24.73 | 73.82 | 130.94 |
| 2002-09-16 | -26.26 | 78.68 | 142.30 |
| 2002-09-13 | -25.49 | 80.07 | 141.69 |
| 2002-09-12 | -23.21 | 89.81 | 147.19 |
| 2002-09-11 | -23.97 | 85.64 | 144.17 |
| 2002-09-10 | -23.59 | 80.77 | 136.59 |
| 2002-09-09 | -24.73 | 71.73 | 128.17 |
| 2002-09-06 | -24.73 | 70.34 | 126.32 |
| 2002-09-05 | -24.73 | 75.21 | 132.78 |
| 2002-09-04 | -23.97 | 79.38 | 135.94 |
| 2002-09-03 | -24.35 | 79.38 | 137.13 |
| 2002-09-02 | -23.59 | 80.77 | 136.59 |
| 2002-08-30 | -22.07 | 76.60 | 126.62 |
| 2002-08-29 | -22.07 | 82.16 | 133.76 |
| 2002-08-28 | -22.07 | 82.85 | 134.65 |
| 2002-08-27 | -21.31 | 83.55 | 133.27 |
| 2002-08-26 | -20.93 | 84.24 | 133.02 |
| 2002-08-23 | -20.55 | 89.81 | 138.91 |
| 2002-08-22 | -19.79 | 82.85 | 127.98 |
| 2002-08-21 | -19.79 | 84.94 | 130.58 |
| 2002-08-20 | -20.17 | 88.42 | 136.03 |
| 2002-08-19 | -21.31 | 77.99 | 126.20 |
| 2002-08-16 | -21.31 | 82.16 | 131.50 |
| 2002-08-15 | -21.69 | 80.07 | 129.96 |
| 2002-08-14 | -23.59 | 76.60 | 131.13 |
| 2002-08-13 | -22.07 | 82.16 | 133.76 |
| 2002-08-12 | -23.97 | 82.85 | 140.52 |
| 2002-08-09 | -22.83 | 90.50 | 146.87 |
| 2002-08-08 | -23.97 | 87.72 | 146.92 |
| 2002-08-07 | -23.21 | 84.24 | 139.95 |
| 2002-08-06 | -25.49 | 71.73 | 130.49 |
| 2002-08-05 | -24.35 | 78.68 | 136.21 |
| 2002-08-02 | -23.59 | 86.33 | 143.87 |
| 2002-08-01 | -22.07 | 89.81 | 143.57 |
| 2002-07-31 | -21.31 | 92.59 | 144.75 |
| 2002-07-30 | -22.07 | 93.28 | 148.03 |
| 2002-07-29 | -23.97 | 83.55 | 141.43 |
| 2002-07-26 | -25.11 | 83.55 | 145.11 |
| 2002-07-25 | -23.97 | 89.81 | 149.66 |
| 2002-07-24 | -23.21 | 94.67 | 153.53 |
| 2002-07-23 | -20.93 | 99.54 | 152.37 |
| 2002-07-22 | -22.45 | 101.63 | 160.01 |
| 2002-07-19 | -20.55 | 107.88 | 161.66 |
| 2002-07-18 | -19.79 | 110.66 | 162.65 |
| 2002-07-17 | -20.93 | 109.27 | 164.68 |
| 2002-07-16 | -19.79 | 113.45 | 166.12 |
| 2002-07-15 | -18.65 | 117.62 | 167.52 |
| 2002-07-12 | -18.27 | 116.23 | 164.57 |
| 2002-07-11 | -19.03 | 120.40 | 172.21 |
| 2002-07-10 | -17.13 | 122.48 | 168.48 |
| 2002-07-09 | -16.75 | 115.53 | 158.90 |
| 2002-07-08 | -17.51 | 119.70 | 166.35 |
| 2002-07-05 | -16.75 | 121.09 | 165.58 |
| 2002-07-04 | -17.51 | 119.01 | 165.50 |
| 2002-07-03 | -18.65 | 119.01 | 169.23 |
| 2002-07-02 | -19.41 | 114.14 | 165.73 |
| 2002-06-28 | -18.65 | 107.88 | 155.55 |
| 2002-06-27 | -19.79 | 106.49 | 157.45 |
| 2002-06-26 | -20.55 | 96.06 | 146.79 |
| 2002-06-25 | -18.65 | 99.54 | 145.29 |
| 2002-06-24 | -18.27 | 103.71 | 149.26 |
| 2002-06-21 | -19.03 | 89.81 | 134.42 |
| 2002-06-20 | -17.51 | 91.20 | 131.79 |
| 2002-06-19 | -17.89 | 98.15 | 141.33 |
| 2002-06-18 | -16.75 | 100.93 | 141.36 |
| 2002-06-17 | -16.75 | 106.49 | 148.05 |
| 2002-06-14 | -15.61 | 110.66 | 149.64 |
| 2002-06-13 | -14.47 | 107.88 | 143.06 |
| 2002-06-12 | -14.09 | 106.49 | 140.36 |
| 2002-06-11 | -14.47 | 107.88 | 143.06 |
| 2002-06-10 | -13.71 | 103.71 | 136.08 |
| 2002-06-07 | -13.71 | 92.59 | 123.19 |
| 2002-06-06 | -12.95 | 100.24 | 130.03 |
| 2002-06-05 | -12.95 | 103.02 | 133.22 |
| 2002-06-04 | -12.95 | 101.63 | 131.62 |
| 2002-06-03 | -13.33 | 105.10 | 136.65 |
| 2002-05-31 | -12.95 | 102.32 | 132.42 |
| 2002-05-30 | -12.95 | 108.58 | 139.61 |
| 2002-05-29 | -12.57 | 107.19 | 136.98 |
| 2002-05-28 | -11.81 | 112.06 | 140.45 |
| 2002-05-27 | -11.05 | 112.06 | 138.40 |
| 2002-05-24 | -11.05 | 109.97 | 136.05 |
| 2002-05-23 | -11.43 | 105.80 | 132.36 |
| 2002-05-22 | -9.91 | 112.06 | 135.38 |
| 2002-05-21 | -10.29 | 110.66 | 134.83 |
| 2002-05-17 | -8.39 | 106.49 | 125.40 |
| 2002-05-16 | -9.53 | 100.24 | 121.33 |
| 2002-05-15 | -9.15 | 99.54 | 119.64 |
| 2002-05-14 | -10.67 | 101.63 | 125.71 |
| 2002-05-13 | -10.29 | 102.32 | 125.53 |
| 2002-05-10 | -11.05 | 99.54 | 124.33 |
| 2002-05-09 | -10.67 | 109.97 | 135.05 |
| 2002-05-08 | -10.67 | 106.49 | 131.16 |
| 2002-05-07 | -9.91 | 110.66 | 133.84 |
| 2002-05-06 | -10.67 | 114.84 | 140.50 |
| 2002-05-03 | -10.29 | 114.14 | 138.70 |
| 2002-05-02 | -10.29 | 105.80 | 129.40 |
| 2002-04-30 | -12.57 | 108.58 | 138.57 |
| 2002-04-29 | -13.33 | 103.02 | 134.24 |
| 2002-04-26 | -13.33 | 111.36 | 143.87 |
| 2002-04-25 | -13.33 | 116.23 | 149.48 |
| 2002-04-24 | -12.96 | 113.45 | 145.21 |
| 2002-04-23 | -13.71 | 104.41 | 136.87 |
| 2002-04-22 | -15.21 | 100.93 | 136.97 |
| 2002-04-19 | -14.46 | 103.02 | 137.33 |
| 2002-04-18 | -14.46 | 100.93 | 134.89 |
| 2002-04-17 | -15.21 | 104.41 | 141.07 |
| 2002-04-16 | -17.83 | 94.67 | 136.92 |
| 2002-04-15 | -18.21 | 105.80 | 151.61 |
| 2002-04-12 | -18.58 | 91.20 | 134.84 |
| 2002-04-11 | -18.21 | 85.64 | 126.96 |
| 2002-04-10 | -18.96 | 81.46 | 123.91 |
| 2002-04-09 | -18.21 | 83.55 | 124.41 |
| 2002-04-08 | -18.58 | 84.94 | 127.15 |
| 2002-04-04 | -17.83 | 80.77 | 120.00 |
| 2002-04-03 | -17.46 | 80.77 | 119.00 |
| 2002-04-02 | -17.08 | 83.55 | 121.36 |
| 2002-03-28 | -15.96 | 87.72 | 123.36 |
| 2002-03-27 | -16.33 | 81.46 | 116.89 |
| 2002-03-26 | -17.83 | 73.82 | 111.54 |
| 2002-03-25 | -17.46 | 81.46 | 119.84 |
| 2002-03-22 | -17.46 | 82.85 | 121.53 |
| 2002-03-21 | -17.46 | 78.68 | 116.47 |
| 2002-03-20 | -16.33 | 72.43 | 106.08 |
| 2002-03-19 | -15.21 | 77.29 | 109.09 |
| 2002-03-18 | -15.21 | 78.68 | 110.73 |
| 2002-03-15 | -15.58 | 79.38 | 112.49 |
| 2002-03-14 | -14.83 | 75.21 | 105.72 |
| 2002-03-13 | -15.58 | 75.90 | 108.37 |
| 2002-03-12 | -14.83 | 82.85 | 114.70 |
| 2002-03-11 | -14.83 | 83.55 | 115.51 |
| 2002-03-08 | -15.58 | 82.85 | 116.61 |
| 2002-03-07 | -15.58 | 84.94 | 119.08 |
| 2002-03-06 | -17.08 | 82.85 | 120.53 |
| 2002-03-05 | -17.08 | 85.64 | 123.88 |
| 2002-03-04 | -19.33 | 80.07 | 123.23 |
| 2002-03-01 | -21.21 | 77.85 | 125.72 |
| 2002-02-28 | -20.83 | 84.08 | 132.52 |
| 2002-02-27 | -19.33 | 75.77 | 117.90 |
| 2002-02-26 | -20.08 | 75.08 | 119.08 |
| 2002-02-25 | -20.83 | 78.54 | 125.53 |
| 2002-02-22 | -19.71 | 74.39 | 117.20 |
| 2002-02-21 | -18.21 | 75.08 | 114.06 |
| 2002-02-20 | -18.96 | 74.39 | 115.18 |
| 2002-02-19 | -18.21 | 77.16 | 116.59 |
| 2002-02-18 | -17.08 | 88.23 | 127.01 |
| 2002-02-15 | -17.46 | 86.15 | 125.52 |
| 2002-02-11 | -18.21 | 86.84 | 128.44 |
| 2002-02-08 | -20.46 | 54.32 | 94.01 |
| 2002-02-07 | -21.21 | 54.32 | 95.86 |
| 2002-02-06 | -20.08 | 48.78 | 86.18 |
| 2002-02-05 | -19.71 | 47.40 | 83.58 |
| 2002-02-04 | -18.96 | 43.25 | 76.76 |
| 2002-02-01 | -18.96 | 41.17 | 74.20 |
| 2002-01-31 | -19.33 | 39.79 | 73.29 |
| 2002-01-30 | -18.58 | 42.56 | 75.09 |
| 2002-01-29 | -16.71 | 40.48 | 68.66 |
| 2002-01-28 | -18.58 | 42.56 | 75.09 |
| 2002-01-25 | -18.58 | 43.25 | 75.94 |
| 2002-01-24 | -18.96 | 43.25 | 76.76 |
| 2002-01-23 | -18.96 | 42.56 | 75.90 |
| 2002-01-22 | -18.58 | 36.33 | 67.44 |
| 2002-01-21 | -17.08 | 34.25 | 61.91 |
| 2002-01-18 | -17.46 | 34.94 | 63.48 |
| 2002-01-17 | -16.71 | 25.95 | 51.21 |
| 2002-01-16 | -17.46 | 28.72 | 55.94 |
| 2002-01-15 | -16.71 | 34.94 | 62.01 |
| 2002-01-14 | -15.21 | 33.56 | 57.51 |
| 2002-01-11 | -15.96 | 32.18 | 57.27 |
| 2002-01-10 | -15.21 | 37.02 | 61.59 |
| 2002-01-09 | -13.71 | 32.87 | 53.97 |
| 2002-01-08 | -11.83 | 36.33 | 54.62 |
| 2002-01-07 | -10.70 | 36.33 | 52.67 |
| 2002-01-04 | -11.45 | 29.41 | 46.15 |
| 2002-01-03 | -14.08 | 25.26 | 45.78 |
| 2002-01-02 | -14.46 | 25.95 | 47.23 |
| 2001-12-31 | -14.08 | 21.80 | 41.76 |
| 2001-12-28 | -14.08 | 20.41 | 40.14 |
| 2001-12-27 | -14.08 | 21.80 | 41.76 |
| 2001-12-24 | -15.58 | 21.80 | 44.28 |
| 2001-12-21 | -15.58 | 19.03 | 41.00 |
| 2001-12-20 | -12.96 | 26.64 | 45.49 |
| 2001-12-19 | -13.33 | 29.41 | 49.31 |
| 2001-12-18 | -13.33 | 28.72 | 48.51 |
| 2001-12-17 | -13.71 | 30.79 | 51.56 |
| 2001-12-14 | -13.33 | 30.10 | 50.11 |
| 2001-12-13 | -12.96 | 32.18 | 51.85 |
| 2001-12-12 | -10.70 | 37.02 | 53.44 |
| 2001-12-11 | -11.45 | 30.79 | 47.71 |
| 2001-12-10 | -11.08 | 30.79 | 47.09 |
| 2001-12-07 | -10.70 | 28.72 | 44.14 |
| 2001-12-06 | -11.83 | 25.95 | 42.85 |
| 2001-12-05 | -11.83 | 30.79 | 48.34 |
| 2001-12-04 | -14.08 | 25.95 | 46.59 |
| 2001-12-03 | -15.96 | 25.26 | 49.04 |
| 2001-11-30 | -14.83 | 21.10 | 42.19 |
| 2001-11-29 | -16.33 | 24.56 | 48.88 |
| 2001-11-28 | -16.71 | 23.87 | 48.72 |
| 2001-11-27 | -15.58 | 22.49 | 45.10 |
| 2001-11-26 | -14.46 | 23.18 | 44.00 |
| 2001-11-23 | -14.46 | 20.41 | 40.76 |
| 2001-11-22 | -15.21 | 21.10 | 42.82 |
| 2001-11-21 | -15.58 | 22.49 | 45.10 |
| 2001-11-20 | -15.21 | 21.80 | 43.64 |
| 2001-11-19 | -14.46 | 18.33 | 38.33 |
| 2001-11-16 | -15.21 | 21.52 | 43.31 |
| 2001-11-15 | -15.58 | 17.42 | 39.10 |
| 2001-11-14 | -17.46 | 15.37 | 39.78 |
| 2001-11-13 | -19.33 | 11.96 | 38.79 |
| 2001-11-12 | -20.46 | 11.96 | 40.76 |
| 2001-11-09 | -20.46 | 10.60 | 39.04 |
| 2001-11-08 | -20.46 | 11.28 | 39.90 |
| 2001-11-07 | -22.71 | 12.64 | 45.74 |
| 2001-11-06 | -21.96 | 14.69 | 46.96 |
| 2001-11-05 | -21.58 | 17.42 | 49.74 |
| 2001-11-02 | -23.46 | 14.69 | 49.85 |
| 2001-11-01 | -23.46 | 12.64 | 47.17 |
| 2001-10-31 | -24.21 | 11.96 | 47.73 |
| 2001-10-30 | -24.44 | 11.28 | 47.26 |
| 2001-10-29 | -23.33 | 10.60 | 44.25 |
| 2001-10-26 | -21.86 | 12.64 | 44.15 |
| 2001-10-24 | -23.33 | 12.64 | 46.92 |
| 2001-10-23 | -22.96 | 12.64 | 46.22 |
| 2001-10-22 | -26.65 | 9.23 | 48.91 |
| 2001-10-19 | -25.91 | 7.86 | 45.59 |
| 2001-10-18 | -25.54 | 7.86 | 44.87 |
| 2001-10-17 | -22.59 | 7.86 | 39.35 |
| 2001-10-16 | -24.07 | 7.86 | 42.05 |
| 2001-10-15 | -23.70 | 11.96 | 46.74 |
| 2001-10-12 | -22.96 | 13.33 | 47.10 |
| 2001-10-11 | -21.12 | 13.33 | 43.67 |
| 2001-10-10 | -22.96 | 11.28 | 44.45 |
| 2001-10-09 | -22.22 | 13.33 | 45.71 |
| 2001-10-08 | -25.17 | 9.91 | 46.89 |
| 2001-10-05 | -22.96 | 9.23 | 41.79 |
| 2001-10-04 | -22.96 | 11.96 | 45.33 |
| 2001-10-03 | -25.91 | 13.33 | 52.96 |
| 2001-09-28 | -25.54 | 1.04 | 35.70 |
| 2001-09-27 | -28.12 | -1.01 | 37.72 |
| 2001-09-26 | -29.60 | -5.79 | 33.82 |
| 2001-09-25 | -31.07 | -2.38 | 41.63 |
| 2001-09-24 | -30.70 | -7.15 | 33.98 |
| 2001-09-21 | -33.28 | -8.52 | 37.12 |
| 2001-09-20 | -30.33 | -6.47 | 34.25 |
| 2001-09-19 | -28.12 | -9.20 | 26.32 |
| 2001-09-18 | -30.33 | -9.20 | 30.33 |
| 2001-09-17 | -29.97 | -13.98 | 22.82 |
| 2001-09-14 | -27.75 | -3.06 | 34.18 |
| 2001-09-13 | -27.75 | -0.33 | 37.96 |
| 2001-09-12 | -28.86 | -3.74 | 35.31 |
| 2001-09-11 | -21.86 | 10.60 | 41.53 |
| 2001-09-10 | -22.22 | 8.55 | 39.57 |
| 2001-09-07 | -22.22 | 11.28 | 43.08 |
| 2001-09-06 | -19.64 | 15.37 | 43.58 |
| 2001-09-05 | -18.17 | 16.06 | 41.83 |
| 2001-09-04 | -16.33 | 13.33 | 35.44 |
| 2001-09-03 | -17.80 | 16.74 | 42.02 |
| 2001-08-31 | -17.06 | 18.79 | 43.23 |
| 2001-08-30 | -14.85 | 20.15 | 41.11 |
| 2001-08-29 | -15.96 | 22.88 | 46.22 |
| 2001-08-28 | -15.22 | 24.25 | 46.56 |
| 2001-08-27 | -15.96 | 25.61 | 49.47 |
| 2001-08-24 | -16.70 | 24.93 | 49.97 |
| 2001-08-23 | -15.22 | 22.88 | 44.95 |
| 2001-08-22 | -16.33 | 22.88 | 46.86 |
| 2001-08-21 | -14.85 | 23.57 | 45.12 |
| 2001-08-20 | -14.48 | 26.98 | 48.49 |
| 2001-08-17 | -12.27 | 26.30 | 43.97 |
| 2001-08-16 | -11.90 | 26.30 | 43.36 |
| 2001-08-15 | -9.69 | 18.79 | 31.54 |
| 2001-08-14 | -10.80 | 18.79 | 33.17 |
| 2001-08-13 | -13.01 | 19.47 | 37.34 |
| 2001-08-10 | -12.27 | 20.84 | 37.74 |
| 2001-08-09 | -12.64 | 16.74 | 33.63 |
| 2001-08-08 | -11.17 | 16.06 | 30.65 |
| 2001-08-07 | -10.43 | 17.42 | 31.09 |
| 2001-08-06 | -9.32 | 15.37 | 27.24 |
| 2001-08-03 | -8.59 | 16.06 | 26.96 |
| 2001-08-02 | -7.48 | 22.20 | 32.08 |
| 2001-08-01 | -7.11 | 26.98 | 36.70 |
| 2001-07-31 | -8.59 | 24.25 | 35.92 |
| 2001-07-30 | -9.69 | 21.52 | 34.56 |
| 2001-07-27 | -9.69 | 20.15 | 33.05 |
| 2001-07-26 | -10.43 | 21.52 | 35.67 |
| 2001-07-24 | -9.32 | 17.42 | 29.50 |
| 2001-07-23 | -8.95 | 14.69 | 25.97 |
| 2001-07-20 | -8.95 | 14.01 | 25.22 |
| 2001-07-19 | -8.59 | 14.69 | 25.46 |
| 2001-07-18 | -7.48 | 17.42 | 26.92 |
| 2001-07-17 | -7.11 | 25.61 | 35.23 |
| 2001-07-16 | -6.37 | 17.42 | 25.42 |
| 2001-07-13 | -6.01 | 16.06 | 23.47 |
| 2001-07-12 | -5.64 | 16.74 | 23.71 |
| 2001-07-11 | -6.74 | 16.06 | 24.45 |
| 2001-07-10 | -5.27 | 18.10 | 24.67 |
| 2001-07-09 | -5.64 | 18.10 | 25.16 |
| 2001-07-05 | -3.43 | 18.79 | 23.00 |
| 2001-07-04 | -2.32 | 17.42 | 20.21 |
| 2001-07-03 | -2.32 | 18.79 | 21.61 |
| 2001-06-29 | -2.69 | 16.74 | 19.96 |
| 2001-06-28 | -4.53 | 15.37 | 20.85 |
| 2001-06-27 | -3.06 | 16.74 | 20.42 |
| 2001-06-26 | -3.43 | 18.10 | 22.29 |
| 2001-06-22 | -1.95 | 18.79 | 21.15 |
| 2001-06-21 | -1.58 | 22.20 | 24.17 |
| 2001-06-20 | -3.79 | 22.88 | 27.73 |
| 2001-06-19 | -2.32 | 25.61 | 28.60 |
| 2001-06-18 | -3.79 | 27.66 | 32.70 |
| 2001-06-15 | -2.69 | 21.52 | 24.88 |
| 2001-06-14 | -1.58 | 21.52 | 23.47 |
| 2001-06-13 | 1.00 | 29.71 | 28.43 |
| 2001-06-12 | 0.63 | 33.12 | 32.29 |
| 2001-06-11 | 1.37 | 33.81 | 32.00 |
| 2001-06-08 | 2.47 | 33.81 | 30.58 |
| 2001-06-07 | 1.73 | 33.81 | 31.53 |
| 2001-06-06 | 0.63 | 33.12 | 32.29 |
| 2001-06-05 | -0.11 | 32.44 | 32.59 |
| 2001-06-04 | -1.95 | 33.81 | 36.47 |
| 2001-06-01 | -1.95 | 33.81 | 36.47 |
| 2001-05-31 | -2.32 | 34.49 | 37.68 |
| 2001-05-30 | -0.48 | 45.41 | 46.11 |
| 2001-05-29 | 1.00 | 33.12 | 31.81 |
| 2001-05-28 | 1.73 | 29.03 | 26.83 |
| 2001-05-25 | 2.10 | 33.12 | 30.38 |
| 2001-05-24 | 2.47 | 32.44 | 29.25 |
| 2001-05-23 | 2.47 | 35.85 | 32.58 |
| 2001-05-22 | 2.84 | 35.85 | 32.10 |
| 2001-05-21 | 1.73 | 27.66 | 25.49 |
| 2001-05-18 | 0.26 | 27.66 | 27.33 |
| 2001-05-17 | 1.00 | 29.03 | 27.75 |
| 2001-05-16 | -0.85 | 29.03 | 30.13 |
| 2001-05-15 | -1.21 | 29.03 | 30.61 |
| 2001-05-14 | -1.95 | 30.39 | 32.99 |
| 2001-05-11 | 0.63 | 29.71 | 28.90 |
| 2001-05-10 | 0.63 | 25.61 | 24.83 |
| 2001-05-09 | 0.26 | 29.71 | 29.37 |
| 2001-05-08 | -0.11 | 26.98 | 27.12 |
| 2001-05-07 | 1.00 | 29.03 | 27.75 |
| 2001-05-04 | -0.85 | 26.30 | 27.37 |
| 2001-05-03 | 1.00 | 24.93 | 23.70 |
| 2001-05-02 | 1.73 | 23.57 | 21.46 |
| 2001-04-27 | -0.85 | 20.84 | 21.87 |
| 2001-04-26 | -1.58 | 20.15 | 22.09 |
| 2001-04-25 | -2.03 | 16.06 | 18.46 |
| 2001-04-24 | -2.39 | 21.52 | 24.49 |
| 2001-04-23 | -1.66 | 18.79 | 20.79 |
| 2001-04-20 | -0.93 | 21.52 | 22.66 |
| 2001-04-19 | -0.20 | 22.20 | 22.45 |
| 2001-04-18 | -4.57 | 18.10 | 23.77 |
| 2001-04-17 | -6.76 | 16.06 | 24.47 |
| 2001-04-12 | -4.21 | 16.74 | 21.87 |
| 2001-04-11 | -6.40 | 14.69 | 22.53 |
| 2001-04-10 | -9.67 | 9.91 | 21.68 |
| 2001-04-09 | -9.67 | 9.91 | 21.68 |
| 2001-04-06 | -8.22 | 19.47 | 30.17 |
| 2001-04-04 | -10.40 | 16.06 | 29.53 |
| 2001-04-03 | -7.12 | 18.79 | 27.90 |
| 2001-04-02 | -6.03 | 21.52 | 29.32 |
| 2001-03-30 | -6.03 | 18.79 | 26.41 |
| 2001-03-29 | -6.40 | 16.06 | 23.99 |
| 2001-03-28 | -4.94 | 16.74 | 22.80 |
| 2001-03-27 | -6.40 | 16.74 | 24.72 |
| 2001-03-26 | -3.85 | 16.06 | 20.70 |
| 2001-03-23 | -6.76 | 15.37 | 23.74 |
| 2001-03-22 | -6.76 | 14.69 | 23.01 |
| 2001-03-21 | -2.75 | 15.37 | 18.64 |
| 2001-03-20 | -2.39 | 16.74 | 19.60 |
| 2001-03-19 | -0.57 | 17.45 | 18.12 |
| 2001-03-16 | -0.20 | 18.13 | 18.37 |
| 2001-03-15 | -0.20 | 14.05 | 14.29 |
| 2001-03-14 | -1.30 | 13.38 | 14.87 |
| 2001-03-13 | -0.57 | 12.70 | 13.34 |
| 2001-03-12 | 1.25 | 17.45 | 16.00 |
| 2001-03-09 | 4.17 | 19.49 | 14.71 |
| 2001-03-08 | 4.17 | 17.45 | 12.75 |
| 2001-03-07 | 3.80 | 19.49 | 15.11 |
| 2001-03-06 | 4.89 | 18.13 | 12.62 |
| 2001-03-05 | 3.80 | 20.84 | 16.42 |
| 2001-03-02 | 3.07 | 22.88 | 19.22 |
| 2001-03-01 | 5.26 | 22.20 | 16.10 |
| 2001-02-28 | 8.54 | 22.20 | 12.59 |
| 2001-02-27 | 8.54 | 18.81 | 9.46 |
| 2001-02-26 | 11.09 | 18.13 | 6.34 |
| 2001-02-23 | 11.45 | 16.77 | 4.77 |
| 2001-02-22 | 10.72 | 14.73 | 3.62 |
| 2001-02-21 | 12.54 | 18.81 | 5.57 |
| 2001-02-20 | 14.00 | 15.41 | 1.24 |
| 2001-02-19 | 13.64 | 14.73 | 0.97 |
| 2001-02-16 | 14.36 | 14.05 | -0.27 |
| 2001-02-15 | 15.46 | 14.05 | -1.21 |
| 2001-02-14 | 15.82 | 14.05 | -1.53 |
| 2001-02-13 | 16.19 | 16.77 | 0.50 |
| 2001-02-12 | 14.36 | 18.13 | 3.29 |
| 2001-02-09 | 16.19 | 17.45 | 1.09 |
| 2001-02-08 | 16.19 | 17.45 | 1.09 |
| 2001-02-07 | 17.28 | 13.38 | -3.33 |
| 2001-02-06 | 15.82 | 10.66 | -4.46 |
| 2001-02-05 | 15.82 | 11.34 | -3.87 |
| 2001-02-02 | 17.64 | 13.38 | -3.63 |
| 2001-02-01 | 17.64 | 19.49 | 1.57 |
| 2001-01-31 | 16.91 | 18.13 | 1.04 |
| 2001-01-30 | 16.19 | 10.66 | -4.76 |
| 2001-01-29 | 17.64 | 8.62 | -7.67 |
| 2001-01-23 | 16.91 | 8.62 | -7.09 |
| 2001-01-22 | 16.91 | 8.62 | -7.09 |
| 2001-01-19 | 16.19 | 7.27 | -7.68 |
| 2001-01-18 | 12.91 | 9.30 | -3.19 |
| 2001-01-17 | 11.45 | 9.30 | -1.93 |
| 2001-01-16 | 12.18 | 7.27 | -4.38 |
| 2001-01-15 | 11.45 | 8.62 | -2.54 |
| 2001-01-12 | 11.45 | 12.70 | 1.12 |
| 2001-01-11 | 9.99 | 6.59 | -3.10 |
| 2001-01-10 | 12.54 | 10.66 | -1.67 |
| 2001-01-09 | 12.91 | 8.62 | -3.79 |
| 2001-01-08 | 12.18 | 8.62 | -3.17 |
| 2001-01-05 | 12.91 | 5.91 | -6.20 |
| 2001-01-04 | 11.09 | -4.95 | -14.44 |
| 2001-01-03 | 7.08 | -15.14 | -20.75 |
| 2001-01-02 | 8.90 | -13.78 | -20.83 |
| 2000-12-29 | 10.72 | -9.71 | -18.45 |
| 2000-12-28 | 8.54 | -13.78 | -20.56 |
| 2000-12-27 | 8.17 | -13.10 | -19.67 |
| 2000-12-22 | 8.17 | -16.50 | -22.80 |
| 2000-12-21 | 7.44 | -16.50 | -22.28 |
| 2000-12-20 | 9.63 | -19.89 | -26.93 |
| 2000-12-19 | 11.45 | -13.78 | -22.64 |
| 2000-12-18 | 10.36 | -11.06 | -19.41 |
| 2000-12-15 | 9.63 | -11.74 | -19.50 |
| 2000-12-14 | 14.00 | -9.03 | -20.20 |
| 2000-12-13 | 14.36 | -6.31 | -18.08 |
| 2000-12-12 | 12.18 | -6.31 | -16.48 |
| 2000-12-11 | 12.54 | -4.95 | -15.55 |
| 2000-12-08 | 11.45 | -3.60 | -13.50 |
| 2000-12-07 | 9.99 | -2.92 | -11.74 |
| 2000-12-06 | 11.09 | -2.92 | -12.61 |
| 2000-12-05 | 6.35 | -4.28 | -9.99 |
| 2000-12-04 | 6.35 | -4.95 | -10.63 |
| 2000-12-01 | 6.35 | -8.35 | -13.82 |
| 2000-11-30 | 3.07 | -11.74 | -14.38 |
| 2000-11-29 | 3.80 | -7.67 | -11.05 |
| 2000-11-28 | 6.72 | -4.95 | -10.94 |
| 2000-11-27 | 7.44 | -6.99 | -13.44 |
| 2000-11-24 | 5.62 | -4.95 | -10.01 |
| 2000-11-23 | 7.08 | -4.95 | -11.24 |
| 2000-11-22 | 8.17 | -0.20 | -7.74 |
| 2000-11-21 | 11.09 | 4.55 | -5.88 |
| 2000-11-20 | 12.18 | 5.23 | -6.20 |
| 2000-11-17 | 11.09 | 7.94 | -2.83 |
| 2000-11-16 | 11.82 | 3.19 | -7.71 |
| 2000-11-15 | 10.36 | 6.42 | -3.56 |
| 2000-11-14 | 11.09 | 2.41 | -7.81 |
| 2000-11-13 | 8.54 | 2.41 | -5.65 |
| 2000-11-10 | 12.18 | 5.09 | -6.32 |
| 2000-11-09 | 13.64 | 5.75 | -6.94 |
| 2000-11-08 | 14.00 | 2.41 | -10.17 |
| 2000-11-07 | 15.46 | 5.75 | -8.40 |
| 2000-11-06 | 14.36 | 7.76 | -5.77 |
| 2000-11-03 | 14.73 | 7.76 | -6.07 |
| 2000-11-02 | 12.18 | -1.61 | -12.29 |
| 2000-11-01 | 12.54 | -2.95 | -13.76 |
| 2000-10-31 | 9.63 | -10.31 | -18.19 |
| 2000-10-30 | 8.25 | -11.65 | -18.38 |
| 2000-10-27 | 8.96 | -14.99 | -21.99 |
| 2000-10-26 | 10.04 | -14.33 | -22.14 |
| 2000-10-25 | 9.68 | -8.97 | -17.01 |
| 2000-10-24 | 8.61 | -8.97 | -16.18 |
| 2000-10-23 | 10.04 | -11.65 | -19.71 |
| 2000-10-20 | 10.04 | -13.66 | -21.54 |
| 2000-10-19 | 4.65 | -15.66 | -19.41 |
| 2000-10-18 | 5.73 | -12.32 | -17.07 |
| 2000-10-17 | 8.61 | -2.95 | -10.64 |
| 2000-10-16 | 9.32 | -6.96 | -14.90 |
| 2000-10-13 | 7.17 | -14.33 | -20.05 |
| 2000-10-12 | 10.04 | -10.98 | -19.10 |
| 2000-10-11 | 10.40 | -11.65 | -19.97 |
| 2000-10-10 | 13.64 | -8.30 | -19.31 |
| 2000-10-09 | 14.36 | -8.97 | -20.40 |
| 2000-10-05 | 17.96 | -13.66 | -26.80 |
| 2000-10-04 | 15.80 | -9.64 | -21.97 |
| 2000-10-03 | 14.00 | -8.97 | -20.15 |
| 2000-09-29 | 14.36 | -14.33 | -25.08 |
| 2000-09-28 | 12.92 | -17.67 | -27.09 |
| 2000-09-27 | 12.92 | -25.03 | -33.61 |
| 2000-09-26 | 11.48 | -29.72 | -36.96 |
| 2000-09-25 | 12.20 | -27.04 | -34.98 |
| 2000-09-22 | 7.17 | -33.07 | -37.54 |
| 2000-09-21 | 10.76 | -36.75 | -42.89 |
| 2000-09-20 | 14.00 | -39.76 | -47.16 |
| 2000-09-19 | 14.72 | -41.77 | -49.24 |
| 2000-09-18 | 14.00 | -39.09 | -46.57 |
| 2000-09-15 | 18.67 | -29.05 | -40.22 |
| 2000-09-14 | 19.75 | -29.72 | -41.31 |
| 2000-09-12 | 21.19 | -26.37 | -39.25 |
| 2000-09-11 | 24.07 | -21.02 | -36.34 |
| 2000-09-08 | 25.87 | -18.34 | -35.12 |
| 2000-09-07 | 26.59 | -16.33 | -33.91 |
| 2000-09-06 | 28.02 | -15.66 | -34.13 |
| 2000-09-05 | 28.38 | -14.99 | -33.79 |
| 2000-09-04 | 28.38 | -17.00 | -35.35 |
| 2000-09-01 | 25.51 | -15.66 | -32.80 |
| 2000-08-31 | 24.79 | -18.34 | -34.56 |
| 2000-08-30 | 24.43 | -17.67 | -33.84 |
| 2000-08-29 | 25.15 | -14.33 | -31.54 |
| 2000-08-28 | 24.07 | -14.99 | -31.49 |
| 2000-08-25 | 25.87 | -14.33 | -31.93 |
| 2000-08-24 | 25.87 | -13.66 | -31.40 |
| 2000-08-23 | 26.23 | -11.65 | -30.01 |
| 2000-08-22 | 28.02 | -7.63 | -27.85 |
| 2000-08-21 | 27.31 | -5.62 | -25.87 |
| 2000-08-18 | 26.23 | -9.64 | -28.41 |
| 2000-08-17 | 27.67 | -6.96 | -27.12 |
| 2000-08-16 | 28.74 | -10.31 | -30.33 |
| 2000-08-15 | 27.31 | -6.29 | -26.39 |
| 2000-08-14 | 23.71 | -4.29 | -22.63 |
| 2000-08-11 | 25.15 | -4.95 | -24.05 |
| 2000-08-10 | 25.15 | -4.95 | -24.05 |
| 2000-08-09 | 24.07 | -10.98 | -28.25 |
| 2000-08-08 | 25.15 | -8.97 | -27.26 |
| 2000-08-07 | 27.67 | -7.63 | -27.65 |
| 2000-08-04 | 25.87 | -6.29 | -25.55 |
| 2000-08-03 | 24.43 | -2.28 | -21.46 |
| 2000-08-02 | 24.79 | 1.74 | -18.47 |
| 2000-08-01 | 23.35 | 2.41 | -16.98 |
| 2000-07-31 | 21.55 | -3.62 | -20.71 |
| 2000-07-28 | 23.35 | -6.29 | -24.03 |
| 2000-07-27 | 25.87 | -7.63 | -26.61 |
| 2000-07-26 | 26.59 | -6.96 | -26.50 |
| 2000-07-25 | 25.15 | -2.95 | -22.45 |
| 2000-07-24 | 27.31 | 1.07 | -20.61 |
| 2000-07-21 | 28.74 | -0.27 | -22.54 |
| 2000-07-20 | 27.31 | -1.61 | -22.71 |
| 2000-07-19 | 27.31 | 1.07 | -20.61 |
| 2000-07-18 | 25.15 | 3.75 | -17.10 |
| 2000-07-17 | 28.74 | 0.40 | -22.02 |
| 2000-07-14 | 26.59 | 1.74 | -19.63 |
| 2000-07-13 | 25.87 | 0.40 | -20.23 |
| 2000-07-12 | 26.95 | 4.42 | -17.75 |
| 2000-07-11 | 24.79 | 6.42 | -14.72 |
| 2000-07-10 | 24.07 | 11.11 | -10.45 |
| 2000-07-07 | 21.19 | 12.45 | -7.21 |
| 2000-07-06 | 19.75 | 13.12 | -5.54 |
| 2000-07-05 | 18.67 | 10.44 | -6.94 |
| 2000-07-04 | 16.88 | 11.11 | -4.93 |
| 2000-07-03 | 16.52 | 10.44 | -5.22 |
| 2000-06-30 | 17.24 | 8.43 | -7.51 |
| 2000-06-29 | 16.88 | 2.41 | -12.38 |
| 2000-06-28 | 18.67 | 5.09 | -11.45 |
| 2000-06-27 | 16.88 | 5.09 | -10.09 |
| 2000-06-26 | 15.44 | -0.27 | -13.61 |
| 2000-06-23 | 13.64 | 4.42 | -8.12 |
| 2000-06-22 | 15.08 | 4.42 | -9.27 |
| 2000-06-21 | 17.60 | 8.43 | -7.79 |
| 2000-06-20 | 15.44 | 10.44 | -4.33 |
| 2000-06-19 | 17.60 | 11.78 | -4.95 |
| 2000-06-16 | 18.67 | 12.45 | -5.25 |
| 2000-06-15 | 16.16 | 13.79 | -2.04 |
| 2000-06-14 | 14.36 | 13.79 | -0.50 |
| 2000-06-13 | 13.28 | 12.45 | -0.73 |
| 2000-06-12 | 15.80 | 13.79 | -1.74 |
| 2000-06-09 | 16.16 | 11.11 | -4.35 |
| 2000-06-08 | 14.36 | 8.43 | -5.18 |
| 2000-06-07 | 14.36 | 11.11 | -2.84 |
| 2000-06-05 | 14.36 | 13.79 | -0.50 |
| 2000-06-02 | 9.68 | 11.78 | 1.91 |
| 2000-06-01 | 7.89 | 8.43 | 0.51 |
| 2000-05-31 | 7.17 | 5.75 | -1.32 |
| 2000-05-30 | 0.69 | 10.44 | 9.68 |
| 2000-05-29 | 0.69 | 9.10 | 8.35 |
| 2000-05-26 | -0.74 | 3.75 | 4.53 |
| 2000-05-25 | 0.69 | 7.76 | 7.02 |
| 2000-05-24 | 0.69 | 15.79 | 15.00 |
| 2000-05-23 | 2.85 | 27.17 | 23.65 |
| 2000-05-22 | 2.49 | 23.83 | 20.82 |
| 2000-05-19 | 5.01 | 24.50 | 18.56 |
| 2000-05-18 | 3.57 | 28.51 | 24.08 |
| 2000-05-17 | 6.45 | 15.13 | 8.15 |
| 2000-05-16 | 8.96 | 10.44 | 1.35 |
| 2000-05-15 | 6.81 | 9.10 | 2.15 |
| 2000-05-12 | 8.61 | 7.76 | -0.78 |
| 2000-05-10 | 3.57 | 12.45 | 8.57 |
| 2000-05-09 | 6.09 | 10.44 | 4.10 |
| 2000-05-08 | 7.17 | 10.44 | 3.05 |
| 2000-05-05 | 9.68 | 12.45 | 2.52 |
| 2000-05-04 | 9.68 | 11.11 | 1.30 |
| 2000-05-03 | 11.48 | 13.12 | 1.47 |
| 2000-05-02 | 13.64 | 9.77 | -3.40 |
| 2000-04-28 | 11.48 | 11.11 | -0.33 |
| 2000-04-27 | 9.32 | 12.45 | 2.86 |
| 2000-04-26 | 9.25 | 13.79 | 4.15 |
| 2000-04-25 | 10.68 | 23.16 | 11.28 |
| 2000-04-20 | 10.32 | 20.48 | 9.21 |
| 2000-04-19 | 10.68 | 27.17 | 14.91 |
| 2000-04-18 | 9.61 | 12.45 | 2.59 |
| 2000-04-17 | 6.05 | 3.08 | -2.80 |
| 2000-04-14 | 15.66 | 10.44 | -4.51 |
| 2000-04-13 | 17.08 | 7.09 | -8.53 |
| 2000-04-12 | 19.22 | 4.42 | -12.42 |
| 2000-04-11 | 18.86 | 5.09 | -11.59 |
| 2000-04-10 | 20.28 | 0.40 | -16.53 |
| 2000-04-07 | 21.00 | -0.94 | -18.13 |
| 2000-04-06 | 17.44 | 3.08 | -12.23 |
| 2000-04-05 | 17.79 | 4.42 | -11.36 |
| 2000-04-03 | 21.71 | 0.40 | -17.51 |
| 2000-03-31 | 24.20 | 1.74 | -18.08 |
| 2000-03-30 | 25.98 | 0.40 | -20.30 |
| 2000-03-29 | 29.54 | 1.07 | -21.98 |
| 2000-03-28 | 30.96 | 0.40 | -23.34 |
| 2000-03-27 | 30.60 | 3.08 | -21.08 |
| 2000-03-24 | 26.33 | 1.74 | -19.47 |
| 2000-03-23 | 26.33 | 5.75 | -16.29 |
| 2000-03-22 | 24.56 | 5.92 | -14.97 |
| 2000-03-21 | 21.71 | 5.25 | -13.52 |
| 2000-03-20 | 22.06 | 7.91 | -11.59 |
| 2000-03-17 | 21.71 | 8.58 | -10.79 |
| 2000-03-16 | 16.73 | 9.91 | -5.84 |
| 2000-03-15 | 19.57 | 3.25 | -13.65 |
| 2000-03-14 | 20.64 | -0.08 | -17.18 |
| 2000-03-13 | 22.06 | -0.08 | -18.14 |
| 2000-03-10 | 25.62 | 1.25 | -19.40 |
| 2000-03-09 | 25.98 | 3.92 | -17.51 |
| 2000-03-08 | 28.11 | 6.58 | -16.81 |
| 2000-03-07 | 26.69 | 3.92 | -17.98 |
| 2000-03-06 | 25.98 | 1.25 | -19.63 |
| 2000-03-03 | 22.42 | 2.58 | -16.20 |
| 2000-03-02 | 19.57 | 13.24 | -5.29 |
| 2000-03-01 | 18.86 | 7.91 | -9.21 |
| 2000-02-29 | 21.35 | -0.75 | -18.21 |
| 2000-02-28 | 18.86 | -2.08 | -17.62 |
| 2000-02-25 | 22.06 | -0.75 | -18.69 |
| 2000-02-24 | 21.00 | -7.41 | -23.47 |
| 2000-02-23 | 16.01 | -10.74 | -23.06 |
| 2000-02-22 | 14.95 | -8.07 | -20.03 |
| 2000-02-21 | 16.01 | -2.08 | -15.59 |
| 2000-02-18 | 17.08 | -0.75 | -15.23 |
| 2000-02-17 | 20.28 | -2.08 | -18.59 |
| 2000-02-16 | 21.00 | -2.08 | -19.07 |
| 2000-02-15 | 18.51 | -6.74 | -21.30 |
| 2000-02-14 | 22.06 | -15.40 | -30.69 |
| 2000-02-11 | 25.27 | 1.25 | -19.17 |
| 2000-02-10 | 19.22 | 3.92 | -12.83 |
| 2000-02-09 | 19.57 | 12.58 | -5.85 |
| 2000-02-08 | 14.95 | 15.91 | 0.84 |
| 2000-02-03 | 13.17 | 10.58 | -2.29 |
| 2000-02-02 | 12.81 | 1.25 | -10.25 |
| 2000-02-01 | 10.68 | -3.41 | -12.73 |
| 2000-01-31 | 10.68 | -7.41 | -16.34 |
| 2000-01-28 | 14.95 | -8.07 | -20.03 |
| 2000-01-27 | 12.81 | -2.74 | -13.79 |
| 2000-01-26 | 9.61 | -1.41 | -10.05 |
| 2000-01-25 | 7.12 | -4.08 | -10.45 |
| 2000-01-24 | 7.47 | -7.41 | -13.85 |
| 2000-01-21 | 6.76 | -6.74 | -12.65 |
| 2000-01-20 | 7.47 | -2.74 | -9.51 |
| 2000-01-19 | 7.83 | -2.74 | -9.81 |
| 2000-01-18 | 12.10 | 0.59 | -10.27 |
| 2000-01-17 | 10.68 | -2.08 | -11.52 |
| 2000-01-14 | 9.96 | -2.08 | -10.95 |
| 2000-01-13 | 10.68 | 1.25 | -8.51 |
| 2000-01-12 | 11.39 | 1.25 | -9.10 |
| 2000-01-11 | 12.46 | 6.58 | -5.22 |
| 2000-01-10 | 12.10 | 3.92 | -7.30 |
| 2000-01-07 | 9.25 | 1.92 | -6.71 |
| 2000-01-06 | 6.41 | -2.74 | -8.60 |
| 2000-01-05 | 12.46 | 5.25 | -6.41 |
| 2000-01-04 | 21.00 | 9.91 | -9.16 |
| 2000-01-03 | 22.78 | 11.91 | -8.85 |
| 1999-12-30 | 19.57 | 11.91 | -6.41 |
| 1999-12-29 | 18.15 | 9.25 | -7.54 |
| 1999-12-28 | 20.28 | 11.24 | -7.52 |
| 1999-12-24 | 19.22 | 13.91 | -4.45 |
| 1999-12-23 | 14.95 | 14.58 | -0.32 |
| 1999-12-22 | 14.59 | 7.91 | -5.83 |
| 1999-12-21 | 14.59 | 5.92 | -7.57 |
| 1999-12-20 | 14.95 | 8.58 | -5.54 |
| 1999-12-17 | 13.17 | 11.91 | -1.11 |
| 1999-12-16 | 10.32 | 12.58 | 2.05 |
| 1999-12-15 | 12.10 | 5.25 | -6.11 |
| 1999-12-14 | 14.95 | 5.25 | -8.44 |
| 1999-12-13 | 16.01 | 5.92 | -8.70 |
| 1999-12-10 | 16.01 | 5.92 | -8.70 |
| 1999-12-09 | 16.37 | 11.91 | -3.83 |
| 1999-12-08 | 13.52 | 5.25 | -7.29 |
| 1999-12-07 | 14.23 | 3.92 | -9.03 |
| 1999-12-06 | 14.23 | 4.58 | -8.45 |
| 1999-12-03 | 12.81 | 3.92 | -7.88 |
| 1999-12-02 | 10.68 | 3.25 | -6.71 |
| 1999-12-01 | 9.96 | 1.92 | -7.32 |
| 1999-11-30 | 8.54 | 4.58 | -3.65 |
| 1999-11-29 | 9.96 | 5.25 | -4.29 |
| 1999-11-26 | 8.90 | 8.58 | -0.29 |
| 1999-11-25 | 6.41 | 9.25 | 2.67 |
| 1999-11-24 | 8.90 | 8.58 | -0.29 |
| 1999-11-23 | 8.90 | 1.25 | -7.02 |
| 1999-11-22 | 8.19 | 2.58 | -5.18 |
| 1999-11-19 | 7.12 | 3.92 | -2.99 |
| 1999-11-18 | 3.91 | 1.25 | -2.56 |
| 1999-11-17 | 3.91 | 13.82 | 9.53 |
| 1999-11-16 | 3.91 | 9.21 | 5.10 |
| 1999-11-15 | 3.20 | 0.66 | -2.47 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy