Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1829 China Machinery Engineering Corporation: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-12-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1829 %	Stock 1829 rel. %
2025-08-22	73.09	-9.88	-47.94
2025-08-21	71.62	-9.88	-47.49
2025-08-20	71.89	-9.88	-47.57
2025-08-19	71.62	-9.88	-47.49
2025-08-18	71.89	-9.88	-47.57
2025-08-15	72.82	-9.88	-47.86
2025-08-14	74.30	-9.88	-48.30
2025-08-13	74.70	-9.88	-48.42
2025-08-12	70.68	-9.88	-47.20
2025-08-11	70.14	-9.88	-47.04
2025-08-08	70.01	-9.88	-46.99
2025-08-07	71.22	-9.88	-47.37
2025-08-06	70.28	-9.88	-47.08
2025-08-05	69.88	-9.88	-46.95
2025-08-04	68.80	-9.88	-46.62
2025-08-01	67.33	-9.88	-46.15
2025-07-31	69.21	-9.88	-46.74
2025-07-30	71.89	-9.88	-47.57
2025-07-29	74.30	-9.88	-48.30
2025-07-28	74.56	-9.88	-48.38
2025-07-25	73.36	-9.88	-48.02
2025-07-24	75.23	-9.88	-48.57
2025-07-23	74.30	-9.88	-48.30
2025-07-22	71.48	-9.88	-47.45
2025-07-21	70.55	-9.88	-47.16
2025-07-18	69.61	-9.88	-46.87
2025-07-17	67.46	-9.88	-46.19
2025-07-16	67.33	-9.88	-46.15
2025-07-15	68.00	-9.88	-46.36
2025-07-14	65.45	-9.88	-45.53
2025-07-11	64.92	-9.88	-45.36
2025-07-10	64.25	-9.88	-45.13
2025-07-09	63.31	-9.88	-44.82
2025-07-08	65.05	-9.88	-45.40
2025-07-07	63.18	-9.88	-44.77
2025-07-04	63.44	-9.88	-44.86
2025-07-03	64.38	-9.88	-45.18
2025-07-02	65.05	-9.88	-45.40
2025-06-30	64.25	-9.88	-45.13
2025-06-27	65.45	-9.88	-45.53
2025-06-26	65.86	-9.88	-45.67
2025-06-25	66.79	-9.88	-45.97
2025-06-24	64.78	-9.88	-45.31
2025-06-23	61.44	-9.88	-44.18
2025-06-20	60.23	-9.88	-43.76
2025-06-19	58.35	-9.88	-43.09
2025-06-18	61.57	-9.88	-44.22
2025-06-17	63.44	-9.88	-44.86
2025-06-16	63.98	-9.88	-45.05
2025-06-13	62.51	-9.88	-44.55
2025-06-12	63.85	-9.88	-45.00
2025-06-11	65.72	-9.88	-45.62
2025-06-10	64.11	-9.88	-45.09
2025-06-09	64.11	-9.88	-45.09
2025-06-06	61.84	-9.88	-44.32
2025-06-05	62.11	-9.88	-44.41
2025-06-04	60.50	-9.88	-43.85
2025-06-03	59.56	-9.88	-43.52
2025-06-02	57.28	-9.88	-42.70
2025-05-30	57.95	-9.88	-42.95
2025-05-29	59.83	-9.88	-43.62
2025-05-28	57.82	-9.88	-42.90
2025-05-27	58.49	-9.88	-43.14
2025-05-26	57.55	-9.88	-42.80
2025-05-23	59.56	-9.88	-43.52
2025-05-22	59.16	-9.88	-43.38
2025-05-21	61.17	-9.88	-44.09
2025-05-20	59.96	-9.88	-43.66
2025-05-19	57.68	-9.88	-42.85
2025-05-16	57.82	-9.88	-42.90
2025-05-15	58.49	-9.88	-43.14
2025-05-14	59.56	-9.88	-43.52
2025-05-13	55.81	-9.88	-42.16
2025-05-12	59.02	-9.88	-43.33
2025-05-09	54.47	-9.88	-41.66
2025-05-08	53.67	-9.88	-41.36
2025-05-07	53.00	-9.88	-41.10
2025-05-06	53.00	-9.88	-41.10
2025-05-02	51.79	-9.88	-40.63
2025-04-30	49.11	-9.88	-39.56
2025-04-29	48.31	-9.88	-39.24
2025-04-28	48.04	-9.88	-39.13
2025-04-25	48.04	-9.88	-39.13
2025-04-24	47.38	-9.88	-38.85
2025-04-23	48.57	-9.88	-39.34
2025-04-22	45.25	-9.88	-37.96
2025-04-17	44.06	-9.88	-37.45
2025-04-16	41.54	-9.88	-36.33
2025-04-15	44.32	-9.88	-37.56
2025-04-14	44.06	-9.88	-37.45
2025-04-11	40.74	-9.88	-35.97
2025-04-10	39.28	-9.88	-35.30
2025-04-09	36.23	-9.88	-33.85
2025-04-08	34.77	-9.88	-33.14
2025-04-07	32.92	-9.88	-32.20
2025-04-03	53.48	-9.88	-41.28
2025-04-02	56.00	-9.88	-42.23
2025-04-01	55.86	-9.88	-42.18
2025-03-31	55.60	-9.88	-42.08
2025-03-28	57.32	-9.88	-42.72
2025-03-27	58.39	-9.88	-43.10
2025-03-26	57.72	-9.88	-42.86
2025-03-25	56.93	-9.88	-42.57
2025-03-24	60.51	-9.88	-43.86
2025-03-21	59.18	-9.88	-43.39
2025-03-20	62.76	-9.88	-44.63
2025-03-19	66.34	-9.88	-45.83
2025-03-18	66.08	-9.88	-45.74
2025-03-17	62.23	-9.88	-44.45
2025-03-14	60.91	-9.88	-43.99
2025-03-13	57.59	-9.88	-42.82
2025-03-12	59.05	-9.88	-43.34
2025-03-11	59.45	-9.88	-43.48
2025-03-10	59.71	-9.88	-43.58
2025-03-07	62.63	-9.88	-44.59
2025-03-06	63.29	-9.88	-44.81
2025-03-05	57.85	-9.88	-42.91
2025-03-04	53.48	-9.88	-41.28
2025-03-03	54.01	-9.88	-41.49
2025-02-28	53.61	-9.88	-41.33
2025-02-27	58.78	-9.88	-43.25
2025-02-26	58.92	-9.88	-43.29
2025-02-25	54.14	-9.88	-41.54
2025-02-24	56.13	-9.88	-42.28
2025-02-21	57.06	-9.88	-42.62
2025-02-20	50.96	-9.88	-40.30
2025-02-19	53.48	-9.88	-41.28
2025-02-18	53.74	-9.88	-41.39
2025-02-17	51.35	-9.88	-40.46
2025-02-14	51.35	-9.88	-40.46
2025-02-13	45.92	-9.88	-38.24
2025-02-12	46.31	-9.88	-38.41
2025-02-11	42.73	-9.88	-36.86
2025-02-10	44.06	-9.88	-37.45
2025-02-07	41.54	-9.88	-36.33
2025-02-06	39.95	-9.88	-35.61
2025-02-05	37.96	-9.88	-34.68
2025-02-04	39.28	-9.88	-35.30
2025-02-03	35.57	-9.88	-33.53
2025-01-28	35.57	-9.88	-33.53
2025-01-27	35.30	-9.88	-33.40
2025-01-24	34.38	-9.88	-32.94
2025-01-23	31.99	-9.88	-31.72
2025-01-22	32.45	-9.88	-31.96
2025-01-21	34.77	-9.88	-33.14
2025-01-20	33.45	-9.88	-32.47
2025-01-17	31.26	-9.88	-31.34
2025-01-16	30.99	-9.88	-31.21
2025-01-15	29.20	-9.88	-30.25
2025-01-14	28.94	-9.88	-30.11
2025-01-13	26.62	-9.88	-28.83
2025-01-10	27.81	-9.88	-29.49
2025-01-09	28.87	-9.88	-30.07
2025-01-08	29.14	-9.88	-30.22
2025-01-07	30.20	-9.88	-30.79
2025-01-06	31.85	-9.88	-31.66
2025-01-03	32.25	-9.88	-31.86
2025-01-02	31.19	-9.88	-31.31
2024-12-31	34.38	-9.88	-32.94
2024-12-30	33.84	-9.88	-32.67
2024-12-27	34.11	-9.88	-32.80
2024-12-24	34.64	-9.88	-33.07
2024-12-23	32.78	-9.88	-32.13
2024-12-20	31.92	-9.88	-31.69
2024-12-19	32.12	-9.88	-31.79
2024-12-18	32.92	-9.88	-32.20
2024-12-17	31.99	-9.88	-31.72
2024-12-16	32.19	-9.88	-31.83
2024-12-13	33.18	-9.88	-32.34
2024-12-12	36.23	-9.88	-33.85
2024-12-11	34.77	-9.88	-33.14
2024-12-10	35.83	-9.88	-33.66
2024-12-09	36.36	-9.88	-33.92
2024-12-06	32.92	-9.88	-32.20
2024-12-05	30.79	-9.88	-31.10
2024-12-04	31.85	-9.88	-31.66
2024-12-03	31.85	-9.88	-31.66
2024-12-02	30.93	-9.88	-31.17
2024-11-29	30.00	-9.88	-30.68
2024-11-28	29.33	-9.88	-30.32
2024-11-27	31.06	-9.88	-31.24
2024-11-26	27.81	-9.88	-29.49
2024-11-25	27.94	-9.88	-29.57
2024-11-22	28.27	-9.88	-29.75
2024-11-21	30.79	-9.88	-31.10
2024-11-20	31.46	-9.88	-31.45
2024-11-19	31.26	-9.88	-31.34
2024-11-18	30.73	-9.88	-31.07
2024-11-15	29.67	-9.88	-30.50
2024-11-14	29.67	-9.88	-30.50
2024-11-13	32.25	-9.88	-31.86
2024-11-12	32.45	-9.88	-31.96
2024-11-11	36.36	-9.88	-33.92
2024-11-08	38.09	-9.88	-34.74
2024-11-07	39.81	-9.88	-35.55
2024-11-06	36.90	-9.88	-34.17
2024-11-05	40.08	-9.88	-35.67
2024-11-04	37.16	-9.88	-34.30
2024-11-01	36.76	-9.88	-34.11
2024-10-31	35.70	-9.88	-33.59
2024-10-30	35.70	-9.88	-33.59
2024-10-29	37.96	-9.88	-34.68
2024-10-28	37.31	-9.88	-34.37
2024-10-25	37.44	-9.88	-34.43
2024-10-24	36.67	-9.88	-34.06
2024-10-23	38.34	-9.88	-34.86
2024-10-22	36.67	-9.88	-34.06
2024-10-21	36.54	-9.88	-34.00
2024-10-18	38.47	-9.88	-34.92
2024-10-17	33.71	-9.88	-32.60
2024-10-16	35.12	-9.88	-33.31
2024-10-15	35.64	-9.88	-33.56
2024-10-14	40.40	-9.88	-35.82
2024-10-10	41.43	-9.88	-36.28
2024-10-09	37.31	-9.88	-34.37
2024-10-08	39.37	-9.88	-35.34
2024-10-07	53.29	-9.88	-41.21
2024-10-04	51.10	-9.88	-40.36
2024-10-03	46.97	-9.88	-38.69
2024-10-02	49.03	-9.88	-39.53
2024-09-30	40.53	-9.88	-35.88
2024-09-27	37.44	-9.88	-34.43
2024-09-26	33.06	-9.88	-32.28
2024-09-25	27.78	-9.88	-29.48
2024-09-24	27.14	-9.88	-29.12
2024-09-23	22.05	-9.88	-26.16
2024-09-20	21.98	-9.88	-26.13
2024-09-19	20.57	-9.88	-25.26
2024-09-17	18.18	-9.88	-23.75
2024-09-16	16.77	-9.88	-22.82
2024-09-13	16.38	-9.88	-22.57
2024-09-12	15.54	-9.88	-22.01
2024-09-11	14.45	-9.88	-21.26
2024-09-10	15.35	-9.88	-21.88
2024-09-09	14.90	-9.88	-21.57
2024-09-05	16.51	-9.88	-22.65
2024-09-04	16.45	-9.88	-22.61
2024-09-03	17.73	-9.88	-23.46
2024-09-02	17.86	-9.88	-23.54
2024-08-30	19.86	-9.88	-24.82
2024-08-29	18.31	-9.88	-23.83
2024-08-28	17.86	-9.88	-23.54
2024-08-27	18.96	-9.88	-24.25
2024-08-26	18.31	-9.88	-23.83
2024-08-23	17.28	-9.88	-23.16
2024-08-22	17.35	-9.88	-23.21
2024-08-21	15.67	-9.88	-22.09
2024-08-20	16.45	-9.88	-22.61
2024-08-19	16.90	-9.88	-22.91
2024-08-16	15.99	-9.88	-22.31
2024-08-15	13.93	-9.88	-20.91
2024-08-14	13.74	-9.88	-20.77
2024-08-13	14.19	-9.88	-21.08
2024-08-12	13.74	-9.88	-20.77
2024-08-09	13.74	-9.88	-20.77
2024-08-08	12.32	-9.88	-19.77
2024-08-07	12.26	-9.88	-19.73
2024-08-06	10.78	-9.88	-18.65
2024-08-05	11.10	-9.88	-18.89
2024-08-02	12.77	-9.88	-20.09
2024-08-01	14.96	-9.88	-21.61
2024-07-31	15.67	-9.88	-22.09
2024-07-30	13.03	-9.88	-20.27
2024-07-29	14.90	-9.88	-21.57
2024-07-26	13.03	-9.88	-20.27
2024-07-25	13.16	-9.88	-20.37
2024-07-24	15.16	-9.88	-21.75
2024-07-23	16.06	-9.88	-22.35
2024-07-22	17.35	-9.88	-23.21
2024-07-19	15.80	-9.88	-22.18
2024-07-18	18.06	-9.88	-23.67
2024-07-17	17.73	-9.88	-23.46
2024-07-16	17.73	-9.88	-23.46
2024-07-15	19.67	-9.88	-24.69
2024-07-12	21.47	-9.88	-25.81
2024-07-11	18.51	-9.88	-23.96
2024-07-10	16.06	-9.88	-22.35
2024-07-09	16.25	-9.88	-22.48
2024-07-08	16.45	-9.88	-22.61
2024-07-05	17.60	-9.88	-23.37
2024-07-04	19.21	-9.88	-24.41
2024-07-03	18.51	-9.88	-23.96
2024-07-02	17.15	-9.88	-23.08
2024-06-28	16.70	-9.88	-22.78
2024-06-27	16.77	-9.88	-22.82
2024-06-26	18.96	-9.88	-24.25
2024-06-25	18.70	-9.88	-24.08
2024-06-24	18.51	-9.88	-23.96
2024-06-21	18.51	-9.88	-23.96
2024-06-20	20.50	-9.88	-25.22
2024-06-19	21.15	-9.88	-25.61
2024-06-18	17.80	-9.88	-23.50
2024-06-17	17.86	-9.88	-23.54
2024-06-14	17.67	-9.88	-23.42
2024-06-13	18.89	-9.88	-24.20
2024-06-12	17.80	-9.88	-23.50
2024-06-11	19.15	-9.88	-24.37
2024-06-07	20.18	-9.88	-25.02
2024-06-06	20.82	-9.88	-25.42
2024-06-05	20.18	-9.88	-25.02
2024-06-04	20.18	-9.88	-25.02
2024-06-03	19.92	-9.88	-24.86
2024-05-31	17.86	-9.88	-23.54
2024-05-30	18.89	-9.88	-24.20
2024-05-29	20.50	-9.88	-25.22
2024-05-28	22.50	-9.88	-26.44
2024-05-27	22.37	-9.88	-26.36
2024-05-24	21.02	-9.88	-25.54
2024-05-23	22.50	-9.88	-26.44
2024-05-22	24.56	-9.88	-27.65
2024-05-21	24.62	-9.88	-27.69
2024-05-20	27.59	-9.88	-29.37
2024-05-17	27.01	-9.88	-29.05
2024-05-16	25.78	-9.88	-28.36
2024-05-14	23.85	-9.88	-27.24
2024-05-13	24.11	-9.88	-27.39
2024-05-10	23.14	-9.88	-26.82
2024-05-09	20.25	-9.88	-25.06
2024-05-08	18.57	-9.88	-24.00
2024-05-07	19.54	-9.88	-24.61
2024-05-06	20.31	-9.88	-25.10
2024-05-03	19.54	-9.88	-24.61
2024-05-02	17.93	-9.88	-23.58
2024-04-30	14.90	-9.88	-21.57
2024-04-29	14.77	-9.88	-21.48
2024-04-26	14.32	-9.88	-21.17
2024-04-25	11.83	-9.88	-19.42
2024-04-24	11.32	-9.88	-19.05
2024-04-23	8.96	-9.88	-17.29
2024-04-22	6.72	-9.88	-15.56
2024-04-19	5.19	-9.88	-14.33
2024-04-18	6.21	-9.88	-15.15
2024-04-17	5.25	-9.88	-14.38
2024-04-16	5.31	-9.88	-14.43
2024-04-15	7.42	-9.88	-16.11
2024-04-12	8.38	-9.88	-16.85
2024-04-11	10.74	-9.88	-18.63
2024-04-10	11.06	-9.88	-18.86
2024-04-09	9.08	-9.88	-17.39
2024-04-08	8.38	-9.88	-16.85
2024-04-05	8.19	-9.88	-16.71
2024-04-03	8.19	-9.88	-16.71
2024-04-02	9.53	-9.88	-17.73
2024-03-28	6.98	-9.88	-15.76
2024-03-27	6.15	-9.88	-15.10
2024-03-26	7.55	-9.88	-16.21
2024-03-25	6.53	-9.88	-15.41
2024-03-22	6.72	-9.88	-15.56
2024-03-21	9.21	-9.88	-17.48
2024-03-20	7.10	-9.88	-15.86
2024-03-19	6.98	-9.88	-15.76
2024-03-18	8.32	-9.88	-16.80
2024-03-15	8.25	-9.88	-16.75
2024-03-14	9.66	-9.88	-17.82
2024-03-13	10.62	-9.88	-18.53
2024-03-12	10.62	-9.88	-18.53
2024-03-11	7.23	-9.88	-15.96
2024-03-08	5.76	-9.88	-14.79
2024-03-07	4.87	-9.88	-14.07
2024-03-06	6.02	-9.88	-15.00
2024-03-05	4.10	-9.88	-13.43
2024-03-04	6.91	-9.88	-15.71
2024-03-01	6.78	-9.88	-15.61
2024-02-29	6.21	-9.88	-15.15
2024-02-28	6.53	-9.88	-15.41
2024-02-27	8.32	-9.88	-16.80
2024-02-26	7.10	-9.88	-15.86
2024-02-23	7.81	-9.88	-16.41
2024-02-22	8.06	-9.88	-16.61
2024-02-21	6.34	-9.88	-15.25
2024-02-20	4.61	-9.88	-13.86
2024-02-19	4.04	-9.88	-13.38
2024-02-16	5.38	-9.88	-14.48
2024-02-15	2.70	-9.88	-12.25
2024-02-14	2.31	-9.88	-11.92
2024-02-09	1.29	-9.88	-11.03
2024-02-08	2.19	-9.88	-11.81
2024-02-07	3.46	-9.88	-12.90
2024-02-06	3.97	-9.88	-13.33
2024-02-05	-0.18	-9.88	-9.72
2024-02-02	0.01	-9.88	-9.90
2024-02-01	0.52	-9.88	-10.36
2024-01-31	-0.24	-9.88	-9.67
2024-01-30	1.10	-9.88	-10.86
2024-01-29	3.65	-9.88	-13.06
2024-01-26	2.82	-9.88	-12.36
2024-01-25	4.42	-9.88	-13.70
2024-01-24	2.57	-9.88	-12.14
2024-01-23	-1.14	-9.88	-8.85
2024-01-22	-3.50	-9.88	-6.62
2024-01-19	-1.39	-9.88	-8.61
2024-01-18	-0.82	-9.88	-9.14
2024-01-17	-1.65	-9.88	-8.38
2024-01-16	2.19	-9.88	-11.81
2024-01-15	4.61	-9.88	-13.86
2024-01-12	4.68	-9.88	-13.91
2024-01-11	5.12	-9.88	-14.28
2024-01-10	3.78	-9.88	-13.17
2024-01-09	4.36	-9.88	-13.65
2024-01-08	4.48	-9.88	-13.75
2024-01-05	6.53	-9.88	-15.41
2024-01-04	7.36	-9.88	-16.06
2024-01-03	7.23	-9.88	-15.96
2024-01-02	8.19	-9.88	-16.71
2023-12-29	9.79	-9.88	-17.92
2023-12-28	10.04	-9.88	-18.11
2023-12-27	7.04	-9.88	-15.81
2023-12-22	5.19	-9.88	-14.33
2023-12-21	7.17	-9.88	-15.91
2023-12-20	7.04	-9.88	-15.81
2023-12-19	6.21	-9.88	-15.15
2023-12-18	7.04	-9.88	-15.81
2023-12-15	8.19	-9.88	-16.71
2023-12-14	5.63	-9.88	-14.69
2023-12-13	4.48	-9.88	-13.75
2023-12-12	5.44	-9.88	-14.54
2023-12-11	4.36	-9.88	-13.65
2023-12-08	5.12	-9.88	-14.28
2023-12-07	5.19	-9.88	-14.33
2023-12-06	5.95	-9.88	-14.95
2023-12-05	5.12	-9.88	-14.28
2023-12-04	7.23	-9.88	-15.96
2023-12-01	8.38	-9.88	-16.85
2023-11-30	9.79	-9.88	-17.92
2023-11-29	9.40	-9.88	-17.63
2023-11-28	11.77	-9.88	-19.37
2023-11-27	12.85	-9.88	-20.15
2023-11-24	12.98	-9.88	-20.24
2023-11-23	15.34	-9.88	-21.87
2023-11-22	14.06	-9.88	-21.00
2023-11-21	13.94	-9.88	-20.91
2023-11-20	14.32	-9.88	-21.17
2023-11-17	12.21	-9.88	-19.69
2023-11-16	14.64	-9.88	-21.39
2023-11-15	16.24	-9.88	-22.47
2023-11-14	11.96	-9.88	-19.51
2023-11-13	12.15	-9.88	-19.65
2023-11-10	10.55	-9.88	-18.49
2023-11-09	12.60	-9.88	-19.97
2023-11-08	12.72	-9.88	-20.06
2023-11-07	13.43	-9.88	-20.55
2023-11-06	15.41	-9.88	-21.91
2023-11-03	13.43	-9.88	-20.55
2023-11-02	10.68	-9.88	-18.58
2023-11-01	9.79	-9.88	-17.92
2023-10-31	9.98	-9.88	-18.06
2023-10-30	11.96	-9.88	-19.51
2023-10-27	11.96	-9.88	-19.51
2023-10-26	9.54	-9.88	-17.73
2023-10-25	9.85	-9.88	-17.97
2023-10-24	8.98	-9.88	-17.31
2023-10-20	10.16	-9.88	-18.20
2023-10-19	10.90	-9.88	-18.74
2023-10-18	13.81	-9.88	-20.82
2023-10-17	13.94	-9.88	-20.91
2023-10-16	13.13	-9.88	-20.35
2023-10-13	14.19	-9.88	-21.08
2023-10-12	16.79	-9.88	-22.84
2023-10-11	14.87	-9.88	-21.55
2023-10-10	13.44	-9.88	-20.56
2023-10-09	12.51	-9.88	-19.91
2023-10-06	12.33	-9.88	-19.78
2023-10-05	10.47	-9.88	-18.43
2023-10-04	10.28	-9.88	-18.29
2023-10-03	11.09	-9.88	-18.88
2023-09-29	14.19	-9.88	-21.08
2023-09-28	11.46	-9.88	-19.15
2023-09-27	13.01	-9.88	-20.26
2023-09-26	12.02	-9.88	-19.55
2023-09-25	13.57	-9.88	-20.65
2023-09-22	15.80	-9.88	-22.18
2023-09-21	13.20	-9.88	-20.39
2023-09-20	14.62	-9.88	-21.38
2023-09-19	15.36	-9.88	-21.89
2023-09-18	14.81	-9.88	-21.51
2023-09-15	16.42	-9.88	-22.59
2023-09-14	15.80	-9.88	-22.18
2023-09-13	15.49	-9.88	-21.97
2023-09-12	15.55	-9.88	-22.01
2023-09-11	15.92	-9.88	-22.26
2023-09-07	16.35	-9.88	-22.55
2023-09-06	17.78	-9.88	-23.49
2023-09-05	17.78	-9.88	-23.49
2023-09-04	20.25	-9.88	-25.06
2023-08-31	17.22	-9.88	-23.12
2023-08-30	17.65	-9.88	-23.41
2023-08-29	17.84	-9.88	-23.53
2023-08-28	15.49	-9.88	-21.97
2023-08-25	14.62	-9.88	-21.38
2023-08-24	16.17	-9.88	-22.43
2023-08-23	14.00	-9.88	-20.95
2023-08-22	13.44	-9.88	-20.56
2023-08-21	12.39	-9.88	-19.82
2023-08-18	14.43	-9.88	-21.25
2023-08-17	16.91	-9.88	-22.92
2023-08-16	16.72	-9.88	-22.80
2023-08-15	18.33	-9.88	-23.85
2023-08-14	19.51	-9.88	-24.60
2023-08-11	21.49	-9.88	-25.83
2023-08-10	22.48	-9.88	-26.43
2023-08-09	22.36	-9.88	-26.35
2023-08-08	21.93	-9.88	-26.09
2023-08-07	24.09	-9.88	-27.38
2023-08-04	24.09	-9.88	-27.38
2023-08-03	23.23	-9.88	-26.87
2023-08-02	23.78	-9.88	-27.20
2023-08-01	27.19	-9.88	-29.15
2023-07-31	27.19	-9.88	-29.15
2023-07-28	26.45	-9.88	-28.73
2023-07-27	24.59	-9.88	-27.67
2023-07-26	22.98	-9.88	-26.72
2023-07-25	23.35	-9.88	-26.94
2023-07-24	18.64	-9.88	-24.05
2023-07-21	21.31	-9.88	-25.71
2023-07-20	20.13	-9.88	-24.99
2023-07-19	20.38	-9.88	-25.14
2023-07-18	20.81	-9.88	-25.41
2023-07-14	23.23	-9.88	-26.87
2023-07-13	22.92	-9.88	-26.69
2023-07-12	19.88	-9.88	-24.83
2023-07-11	18.52	-9.88	-23.97
2023-07-10	17.53	-9.88	-23.33
2023-07-07	16.79	-9.88	-22.84
2023-07-06	17.78	-9.88	-23.49
2023-07-05	20.56	-9.88	-25.26
2023-07-04	22.36	-9.88	-26.35
2023-07-03	21.62	-9.88	-25.90
2023-06-30	19.20	-9.88	-24.40
2023-06-29	19.33	-9.88	-24.48
2023-06-28	20.94	-9.88	-25.48
2023-06-27	20.63	-9.88	-25.29
2023-06-26	18.58	-9.88	-24.01
2023-06-23	19.02	-9.88	-24.28
2023-06-21	21.06	-9.88	-25.56
2023-06-20	23.35	-9.88	-26.94
2023-06-19	25.08	-9.88	-27.96
2023-06-16	25.95	-9.88	-28.45
2023-06-15	24.71	-9.88	-27.74
2023-06-14	21.99	-9.88	-26.13
2023-06-13	22.79	-9.88	-26.61
2023-06-12	21.99	-9.88	-26.13
2023-06-09	21.74	-9.88	-25.98
2023-06-08	21.06	-9.88	-25.56
2023-06-07	20.69	-9.88	-25.33
2023-06-06	19.57	-9.88	-24.64
2023-06-05	19.82	-9.88	-24.79
2023-06-02	18.83	-9.88	-24.16
2023-06-01	14.12	-9.88	-21.04
2023-05-31	14.43	-9.88	-21.25
2023-05-30	16.54	-9.88	-22.67
2023-05-29	16.29	-9.88	-22.51
2023-05-25	17.47	-9.88	-23.29
2023-05-24	19.57	-9.88	-24.64
2023-05-23	21.37	-9.88	-25.75
2023-05-22	22.86	-9.88	-26.65
2023-05-19	21.37	-9.88	-25.75
2023-05-18	23.10	-9.88	-26.80
2023-05-17	21.93	-9.88	-26.09
2023-05-16	24.59	-9.88	-27.67
2023-05-15	24.59	-9.88	-27.67
2023-05-12	22.30	-9.88	-26.31
2023-05-11	22.98	-9.88	-26.72
2023-05-10	23.04	-9.88	-26.76
2023-05-09	23.60	-9.88	-27.09
2023-05-08	26.32	-9.88	-28.66
2023-05-05	24.84	-9.88	-27.81
2023-05-04	24.22	-9.88	-27.45
2023-05-03	22.48	-9.88	-26.43
2023-05-02	23.78	-9.88	-27.20
2023-04-28	23.85	-9.88	-27.24
2023-04-27	23.47	-9.88	-27.02
2023-04-26	22.80	-9.88	-26.61
2023-04-25	22.12	-9.88	-26.21
2023-04-24	24.21	-9.88	-27.45
2023-04-21	24.71	-9.88	-27.74
2023-04-20	26.92	-9.88	-29.00
2023-04-19	26.68	-9.88	-28.86
2023-04-18	28.40	-9.88	-29.82
2023-04-17	29.51	-9.88	-30.42
2023-04-14	27.54	-9.88	-29.34
2023-04-13	26.68	-9.88	-28.86
2023-04-12	26.43	-9.88	-28.72
2023-04-11	27.66	-9.88	-29.41
2023-04-06	26.56	-9.88	-28.79
2023-04-04	26.19	-9.88	-28.59
2023-04-03	26.92	-9.88	-29.00
2023-03-31	26.80	-9.88	-28.93
2023-03-30	26.43	-9.88	-28.72
2023-03-29	25.57	-9.88	-28.23
2023-03-28	23.23	-9.88	-26.87
2023-03-27	21.81	-9.88	-26.02
2023-03-24	23.84	-9.88	-27.23
2023-03-23	24.83	-9.88	-27.81
2023-03-22	22.00	-9.88	-26.13
2023-03-21	19.90	-9.88	-24.84
2023-03-20	18.36	-9.88	-23.86
2023-03-17	21.63	-9.88	-25.91
2023-03-16	19.72	-9.88	-24.73
2023-03-15	21.87	-9.88	-26.06
2023-03-14	19.90	-9.88	-24.84
2023-03-13	22.74	-9.88	-26.58
2023-03-10	20.09	-9.88	-24.96
2023-03-09	24.21	-9.88	-27.45
2023-03-08	24.71	-9.88	-27.74
2023-03-07	27.66	-9.88	-29.41
2023-03-06	28.16	-9.88	-29.68
2023-03-03	28.03	-9.88	-29.62
2023-03-02	26.92	-9.88	-29.00
2023-03-01	27.91	-9.88	-29.55
2023-02-28	23.17	-9.88	-26.83
2023-02-27	23.72	-9.88	-27.16
2023-02-24	24.71	-9.88	-27.74
2023-02-23	26.19	-9.88	-28.59
2023-02-22	26.56	-9.88	-28.79
2023-02-21	27.42	-9.88	-29.28
2023-02-20	29.39	-9.88	-30.35
2023-02-17	28.65	-9.88	-29.95
2023-02-16	30.25	-9.88	-30.81
2023-02-15	29.02	-9.88	-30.15
2023-02-14	30.87	-9.88	-31.14
2023-02-13	31.48	-9.88	-31.46
2023-02-10	31.24	-9.88	-31.33
2023-02-09	34.07	-9.88	-32.79
2023-02-08	31.98	-9.88	-31.72
2023-02-07	31.98	-9.88	-31.72
2023-02-06	31.61	-9.88	-31.53
2023-02-03	34.20	-9.88	-32.85
2023-02-02	36.04	-9.88	-33.76
2023-02-01	36.66	-9.88	-34.06
2023-01-31	35.55	-9.88	-33.52
2023-01-30	36.91	-9.88	-34.18
2023-01-27	40.36	-9.88	-35.80
2023-01-26	39.99	-9.88	-35.63
2023-01-20	36.66	-9.88	-34.06
2023-01-19	34.20	-9.88	-32.85
2023-01-18	34.44	-9.88	-32.97
2023-01-17	33.70	-9.88	-32.60
2023-01-16	34.57	-9.88	-33.03
2023-01-13	34.69	-9.88	-33.09
2023-01-12	33.33	-9.88	-32.41
2023-01-11	32.96	-9.88	-32.23
2023-01-10	32.22	-9.88	-31.85
2023-01-09	32.47	-9.88	-31.97
2023-01-06	30.13	-9.88	-30.75
2023-01-05	30.50	-9.88	-30.95
2023-01-04	28.90	-9.88	-30.09
2023-01-03	24.83	-9.88	-27.81
2022-12-30	22.74	-9.88	-26.58
2022-12-29	22.30	-9.88	-26.32
2022-12-28	23.47	-9.88	-27.02
2022-12-23	21.38	-9.88	-25.76
2022-12-22	21.93	-9.88	-26.10
2022-12-21	18.85	-9.88	-24.18
2022-12-20	18.36	-9.88	-23.86
2022-12-19	20.21	-9.88	-25.03
2022-12-16	20.89	-9.88	-25.45
2022-12-15	20.21	-9.88	-25.03
2022-12-14	22.00	-9.88	-26.13
2022-12-13	21.56	-9.88	-25.87
2022-12-12	20.64	-9.88	-25.30
2022-12-09	23.23	-9.88	-26.87
2022-12-08	20.52	-9.88	-25.23
2022-12-07	16.94	-9.88	-22.94
2022-12-06	20.64	-9.88	-25.30
2022-12-05	20.58	-9.88	-25.26
2022-12-02	15.65	-9.88	-22.08
2022-12-01	16.57	-9.88	-22.70
2022-11-30	15.22	-9.88	-21.79
2022-11-29	12.88	-9.88	-20.16
2022-11-28	7.33	-9.88	-16.04
2022-11-25	8.93	-9.88	-17.27
2022-11-24	9.55	-9.88	-17.74
2022-11-23	8.56	-9.88	-16.99
2022-11-22	7.95	-9.88	-16.52
2022-11-21	9.49	-9.88	-17.69
2022-11-18	11.40	-9.88	-19.11
2022-11-17	11.83	-9.88	-19.42
2022-11-16	13.12	-9.88	-20.34
2022-11-15	13.68	-9.88	-20.73
2022-11-14	9.06	-9.88	-17.37
2022-11-11	7.33	-9.88	-16.04
2022-11-10	-0.19	-9.88	-9.72
2022-11-09	1.42	-9.88	-11.14
2022-11-08	2.71	-9.88	-12.26
2022-11-07	2.77	-9.88	-12.32
2022-11-04	-0.00	-9.88	-9.88
2022-11-03	-4.99	-9.88	-5.15
2022-11-02	-1.97	-9.88	-8.07
2022-11-01	-4.19	-9.88	-5.94
2022-10-31	-8.69	-9.88	-1.31
2022-10-28	-7.95	-9.88	-2.10
2022-10-27	-4.44	-9.88	-5.70
2022-10-26	-5.03	-9.88	-5.11
2022-10-25	-5.92	-9.88	-4.21
2022-10-24	-5.92	-9.88	-4.21
2022-10-21	0.32	-9.88	-10.17
2022-10-20	0.62	-9.88	-10.44
2022-10-19	2.10	-9.88	-11.74
2022-10-18	4.42	-9.88	-13.70
2022-10-17	2.52	-9.88	-12.10
2022-10-14	2.46	-9.88	-12.05
2022-10-13	1.45	-9.88	-11.17
2022-10-12	3.18	-9.88	-12.66
2022-10-11	4.01	-9.88	-13.36
2022-10-10	6.15	-9.88	-15.10
2022-10-07	9.30	-9.88	-17.55
2022-10-06	10.97	-9.88	-18.79
2022-10-05	11.38	-9.88	-19.09
2022-10-03	5.32	-9.88	-14.43
2022-09-30	6.39	-9.88	-15.29
2022-09-29	5.85	-9.88	-14.87
2022-09-28	6.45	-9.88	-15.34
2022-09-27	10.13	-9.88	-18.18
2022-09-26	10.01	-9.88	-18.09
2022-09-23	10.49	-9.88	-18.44
2022-09-22	11.86	-9.88	-19.44
2022-09-21	13.64	-9.88	-20.70
2022-09-20	15.60	-9.88	-22.05
2022-09-19	14.12	-9.88	-21.03
2022-09-16	15.37	-9.88	-21.89
2022-09-15	16.32	-9.88	-22.53
2022-09-14	15.96	-9.88	-22.29
2022-09-13	18.76	-9.88	-24.12
2022-09-09	18.93	-9.88	-24.23
2022-09-08	15.84	-9.88	-22.21
2022-09-07	16.97	-9.88	-22.96
2022-09-06	17.80	-9.88	-23.50
2022-09-05	17.74	-9.88	-23.47
2022-09-02	19.17	-9.88	-24.38
2022-09-01	20.12	-9.88	-24.98
2022-08-31	21.91	-9.88	-26.08
2022-08-30	21.91	-9.88	-26.08
2022-08-29	22.03	-9.88	-26.15
2022-08-26	23.10	-9.88	-26.79
2022-08-25	21.91	-9.88	-26.08
2022-08-24	17.74	-9.88	-23.47
2022-08-23	19.17	-9.88	-24.38
2022-08-22	20.60	-9.88	-25.28
2022-08-19	20.84	-9.88	-25.42
2022-08-18	20.60	-9.88	-25.28
2022-08-17	21.43	-9.88	-25.79
2022-08-16	20.96	-9.88	-25.50
2022-08-15	22.38	-9.88	-26.37
2022-08-12	23.22	-9.88	-26.86
2022-08-11	22.38	-9.88	-26.37
2022-08-10	19.77	-9.88	-24.76
2022-08-09	21.91	-9.88	-26.08
2022-08-08	22.26	-9.88	-26.29
2022-08-05	23.10	-9.88	-26.79
2022-08-04	22.98	-9.88	-26.72
2022-08-03	20.60	-9.88	-25.28
2022-08-02	20.12	-9.88	-24.98
2022-08-01	22.98	-9.88	-26.72
2022-07-29	22.98	-9.88	-26.72
2022-07-28	25.59	-9.88	-28.25
2022-07-27	26.07	-9.88	-28.52
2022-07-26	27.62	-9.88	-29.39
2022-07-25	25.59	-9.88	-28.25
2022-07-22	25.48	-9.88	-28.18
2022-07-21	25.36	-9.88	-28.11
2022-07-20	27.50	-9.88	-29.32
2022-07-19	26.19	-9.88	-28.59
2022-07-18	27.02	-9.88	-29.05
2022-07-15	23.93	-9.88	-27.28
2022-07-14	26.31	-9.88	-28.65
2022-07-13	26.90	-9.88	-28.99
2022-07-12	27.02	-9.88	-29.05
2022-07-11	28.69	-9.88	-29.97
2022-07-08	32.14	-9.88	-31.80
2022-07-07	31.90	-9.88	-31.68
2022-07-06	30.95	-9.88	-31.18
2022-07-05	32.73	-9.88	-32.11
2022-07-04	32.49	-9.88	-31.98
2022-06-30	32.49	-9.88	-31.98
2022-06-29	33.09	-9.88	-32.29
2022-06-28	35.11	-9.88	-33.30
2022-06-27	34.28	-9.88	-32.89
2022-06-24	31.07	-9.88	-31.24
2022-06-23	28.57	-9.88	-29.91
2022-06-22	26.90	-9.88	-28.99
2022-06-21	30.11	-9.88	-30.74
2022-06-20	27.97	-9.88	-29.58
2022-06-17	27.62	-9.88	-29.39
2022-06-16	25.83	-9.88	-28.38
2022-06-15	28.69	-9.88	-29.97
2022-06-14	27.02	-9.88	-29.05
2022-06-13	26.90	-9.88	-28.99
2022-06-10	31.54	-9.88	-31.49
2022-06-09	31.78	-9.88	-31.62
2022-06-08	32.37	-9.88	-31.92
2022-06-07	29.64	-9.88	-30.49
2022-06-06	30.23	-9.88	-30.80
2022-06-02	26.90	-9.88	-28.99
2022-06-01	27.97	-9.88	-29.58
2022-05-31	28.57	-9.88	-29.91
2022-05-30	26.78	-9.88	-28.92
2022-05-27	24.40	-9.88	-27.56
2022-05-26	20.72	-9.88	-25.35
2022-05-25	21.19	-9.88	-25.64
2022-05-24	20.84	-9.88	-25.42
2022-05-23	22.62	-9.88	-26.51
2022-05-20	24.05	-9.88	-27.35
2022-05-19	20.60	-9.88	-25.28
2022-05-18	23.33	-9.88	-26.93
2022-05-17	23.22	-9.88	-26.86
2022-05-16	19.29	-9.88	-24.46
2022-05-13	18.93	-9.88	-24.23
2022-05-12	15.78	-9.88	-22.17
2022-05-11	18.70	-9.88	-24.08
2022-05-10	17.27	-9.88	-23.15
2022-05-06	19.77	-9.88	-24.76
2022-05-05	24.17	-9.88	-27.42
2022-05-04	24.76	-9.88	-27.77
2022-05-03	26.19	-9.88	-28.59
2022-04-29	26.19	-9.88	-28.59
2022-04-28	21.19	-9.88	-25.64
2022-04-27	19.29	-9.88	-24.46
2022-04-26	19.29	-9.88	-24.46
2022-04-25	19.41	-9.88	-24.53
2022-04-22	23.44	-9.88	-26.99
2022-04-21	23.67	-9.88	-27.13
2022-04-20	25.10	-9.88	-27.96
2022-04-19	25.69	-9.88	-28.30
2022-04-14	28.65	-9.88	-29.95
2022-04-13	27.82	-9.88	-29.50
2022-04-12	27.46	-9.88	-29.30
2022-04-11	26.87	-9.88	-28.97
2022-04-08	30.90	-9.88	-31.16
2022-04-07	30.43	-9.88	-30.91
2022-04-06	31.85	-9.88	-31.65
2022-04-04	34.45	-9.88	-32.98
2022-04-01	31.85	-9.88	-31.65
2022-03-31	31.97	-9.88	-31.71
2022-03-30	32.68	-9.88	-32.08
2022-03-29	31.02	-9.88	-31.22
2022-03-28	29.60	-9.88	-30.46
2022-03-25	27.82	-9.88	-29.50
2022-03-24	31.14	-9.88	-31.28
2022-03-23	32.20	-9.88	-31.84
2022-03-22	30.78	-9.88	-31.09
2022-03-21	26.75	-9.88	-28.91
2022-03-18	28.29	-9.88	-29.76
2022-03-17	28.41	-9.88	-29.82
2022-03-16	19.88	-9.88	-24.83
2022-03-15	10.47	-9.88	-18.42
2022-03-14	17.28	-9.88	-23.16
2022-03-11	23.20	-9.88	-26.85
2022-03-10	24.98	-9.88	-27.89
2022-03-09	23.08	-9.88	-26.78
2022-03-08	23.67	-9.88	-27.13
2022-03-07	25.69	-9.88	-28.30
2022-03-04	30.66	-9.88	-31.03
2022-03-03	34.10	-9.88	-32.80
2022-03-02	33.27	-9.88	-32.38
2022-03-01	35.52	-9.88	-33.50
2022-02-28	35.52	-9.88	-33.50
2022-02-25	35.76	-9.88	-33.62
2022-02-24	36.59	-9.88	-34.02
2022-02-23	40.97	-9.88	-36.07
2022-02-22	39.90	-9.88	-35.59
2022-02-21	44.17	-9.88	-37.49
2022-02-18	45.00	-9.88	-37.85
2022-02-17	47.60	-9.88	-38.95
2022-02-16	47.01	-9.88	-38.70
2022-02-15	44.88	-9.88	-37.80
2022-02-14	46.18	-9.88	-38.35
2022-02-11	48.20	-9.88	-39.19
2022-02-10	48.31	-9.88	-39.24
2022-02-09	47.84	-9.88	-39.05
2022-02-08	45.00	-9.88	-37.85
2022-02-07	46.18	-9.88	-38.35
2022-02-04	46.30	-9.88	-38.40
2022-01-31	42.04	-9.88	-36.55
2022-01-28	40.26	-9.88	-35.75
2022-01-27	41.68	-9.88	-36.40
2022-01-26	44.52	-9.88	-37.65
2022-01-25	44.52	-9.88	-37.65
2022-01-24	46.89	-9.88	-38.65
2022-01-21	48.43	-9.88	-39.29
2022-01-20	48.55	-9.88	-39.34
2022-01-19	43.46	-9.88	-37.18
2022-01-18	43.69	-9.88	-37.29
2022-01-17	44.17	-9.88	-37.49
2022-01-14	45.00	-9.88	-37.85
2022-01-13	45.47	-9.88	-38.05
2022-01-12	45.12	-9.88	-37.90
2022-01-11	41.32	-9.88	-36.24
2022-01-10	41.21	-9.88	-36.18
2022-01-07	40.02	-9.88	-35.64
2022-01-06	37.53	-9.88	-34.48
2022-01-05	36.47	-9.88	-33.97
2022-01-04	38.84	-9.88	-35.09
2022-01-03	38.60	-9.88	-34.98
2021-12-31	39.31	-9.88	-35.31
2021-12-30	37.89	-9.88	-34.65
2021-12-29	37.42	-9.88	-34.42
2021-12-28	38.72	-9.88	-35.04
2021-12-24	38.48	-9.88	-34.93
2021-12-23	38.24	-9.88	-34.81
2021-12-22	37.42	-9.88	-34.42
2021-12-21	36.82	-9.88	-34.14
2021-12-20	35.64	-9.88	-33.56
2021-12-17	38.24	-9.88	-34.81
2021-12-16	40.14	-9.88	-35.70
2021-12-15	39.67	-9.88	-35.48
2021-12-14	40.73	-9.88	-35.97
2021-12-13	42.98	-9.88	-36.97
2021-12-10	42.86	-9.88	-36.92
2021-12-09	44.40	-9.88	-37.60
2021-12-08	43.10	-9.88	-37.03
2021-12-07	42.98	-9.88	-36.97
2021-12-06	39.19	-9.88	-35.26
2021-12-03	41.68	-9.88	-36.40
2021-12-02	41.92	-9.88	-36.50
2021-12-01	41.21	-9.88	-36.18
2021-11-30	39.90	-9.88	-35.59
2021-11-29	42.98	-9.88	-36.97
2021-11-26	43.69	-9.88	-37.29
2021-11-25	47.60	-9.88	-38.95
2021-11-24	47.25	-9.88	-38.80
2021-11-23	47.01	-9.88	-38.70
2021-11-22	48.67	-9.88	-39.39
2021-11-19	49.14	-9.88	-39.58
2021-11-18	50.45	-9.88	-40.10
2021-11-17	52.70	-9.88	-40.98
2021-11-16	52.82	-9.88	-41.03
2021-11-15	51.39	-9.88	-40.48
2021-11-12	51.04	-9.88	-40.34
2021-11-11	50.68	-9.88	-40.20
2021-11-10	49.02	-9.88	-39.53
2021-11-09	47.84	-9.88	-39.05
2021-11-08	47.84	-9.88	-39.05
2021-11-05	48.55	-9.88	-39.34
2021-11-04	50.33	-9.88	-40.05
2021-11-03	49.02	-9.88	-39.53
2021-11-02	49.85	-9.88	-39.86
2021-11-01	49.85	-9.88	-39.86
2021-10-29	51.16	-9.88	-40.38
2021-10-28	51.87	-9.88	-40.66
2021-10-27	52.45	-9.88	-40.89
2021-10-26	54.77	-9.88	-41.77
2021-10-25	55.35	-9.88	-41.99
2021-10-22	55.23	-9.88	-41.95
2021-10-21	54.42	-9.88	-41.64
2021-10-20	55.58	-9.88	-42.08
2021-10-19	53.38	-9.88	-41.25
2021-10-18	51.40	-9.88	-40.48
2021-10-15	50.71	-9.88	-40.21
2021-10-12	48.50	-9.88	-39.32
2021-10-11	50.48	-9.88	-40.11
2021-10-08	47.81	-9.88	-39.03
2021-10-07	47.11	-9.88	-38.74
2021-10-06	42.82	-9.88	-36.90
2021-10-05	43.63	-9.88	-37.26
2021-10-04	43.40	-9.88	-37.16
2021-09-30	46.30	-9.88	-38.40
2021-09-29	46.88	-9.88	-38.65
2021-09-28	45.72	-9.88	-38.16
2021-09-27	43.98	-9.88	-37.41
2021-09-24	44.21	-9.88	-37.51
2021-09-23	46.07	-9.88	-38.31
2021-09-21	44.21	-9.88	-37.51
2021-09-20	43.63	-9.88	-37.26
2021-09-17	48.39	-9.88	-39.27
2021-09-16	47.11	-9.88	-38.74
2021-09-15	49.55	-9.88	-39.74
2021-09-14	51.75	-9.88	-40.62
2021-09-13	53.49	-9.88	-41.29
2021-09-10	55.70	-9.88	-42.12
2021-09-09	52.80	-9.88	-41.02
2021-09-08	56.04	-9.88	-42.25
2021-09-07	56.51	-9.88	-42.42
2021-09-06	55.23	-9.88	-41.95
2021-09-03	53.96	-9.88	-41.47
2021-09-02	54.88	-9.88	-41.82
2021-09-01	54.30	-9.88	-41.60
2021-08-31	53.26	-9.88	-41.20
2021-08-30	51.40	-9.88	-40.48
2021-08-27	50.59	-9.88	-40.16
2021-08-26	50.71	-9.88	-40.21
2021-08-25	52.33	-9.88	-40.84
2021-08-24	52.22	-9.88	-40.80
2021-08-23	48.97	-9.88	-39.51
2021-08-20	47.23	-9.88	-38.79
2021-08-19	49.90	-9.88	-39.88
2021-08-18	53.03	-9.88	-41.11
2021-08-17	52.33	-9.88	-40.84
2021-08-16	55.00	-9.88	-41.86
2021-08-13	56.04	-9.88	-42.25
2021-08-12	56.51	-9.88	-42.42
2021-08-11	57.44	-9.88	-42.76
2021-08-10	57.09	-9.88	-42.63
2021-08-09	55.23	-9.88	-41.95
2021-08-06	54.88	-9.88	-41.82
2021-08-05	55.00	-9.88	-41.86
2021-08-04	56.28	-9.88	-42.34
2021-08-03	54.77	-9.88	-41.77
2021-08-02	55.00	-9.88	-41.86
2021-07-30	53.84	-9.88	-41.42
2021-07-29	55.70	-9.88	-42.12
2021-07-28	51.06	-10.37	-40.67
2021-07-27	48.85	-10.62	-39.95
2021-07-26	54.88	-10.86	-42.45
2021-07-23	61.61	-10.62	-44.69
2021-07-22	63.82	-10.62	-45.44
2021-07-21	61.03	-11.11	-44.80
2021-07-20	61.03	-10.86	-44.65
2021-07-19	62.43	-11.11	-45.27
2021-07-16	65.91	-10.86	-46.27
2021-07-15	65.33	-10.86	-46.08
2021-07-14	64.17	-10.86	-45.70
2021-07-13	65.21	-10.62	-45.90
2021-07-12	63.01	-10.62	-45.17
2021-07-09	62.08	-10.62	-44.85
2021-07-08	60.92	-10.62	-44.46
2021-07-07	65.56	-10.62	-46.01
2021-07-06	65.67	-10.86	-46.20
2021-07-05	66.14	-11.84	-46.94
2021-07-02	66.72	-11.84	-47.12
2021-06-30	69.62	-11.84	-48.03
2021-06-29	70.66	-12.09	-48.49
2021-06-28	71.94	-12.09	-48.87
2021-06-25	71.82	-12.33	-48.98
2021-06-24	69.85	-12.58	-48.53
2021-06-23	69.50	-12.33	-48.28
2021-06-22	66.25	-12.82	-47.56
2021-06-21	67.41	-12.33	-47.63
2021-06-18	69.15	-12.33	-48.17
2021-06-17	67.53	-11.60	-47.23
2021-06-16	67.07	-11.60	-47.09
2021-06-15	68.23	-11.11	-47.16
2021-06-11	69.39	-11.60	-47.81
2021-06-10	68.69	-11.60	-47.60
2021-06-09	68.81	-11.60	-47.63
2021-06-08	68.92	-11.60	-47.67
2021-06-07	69.04	-11.60	-47.70
2021-06-04	69.62	-11.35	-47.74
2021-06-03	69.73	-15.27	-50.08
2021-06-02	71.59	-15.03	-50.48
2021-06-01	72.75	-15.03	-50.81
2021-05-31	70.55	-15.03	-50.18
2021-05-28	70.66	-15.03	-50.21
2021-05-27	70.43	-11.35	-47.99
2021-05-26	70.43	-15.03	-50.14
2021-05-25	69.27	-15.03	-49.80
2021-05-24	66.25	-15.03	-48.89
2021-05-21	66.14	-15.03	-48.85
2021-05-20	66.02	-15.27	-48.97
2021-05-18	66.95	-14.78	-48.96
2021-05-17	64.63	-15.27	-48.53
2021-05-14	63.59	-15.27	-48.21
2021-05-13	62.31	-15.27	-47.80
2021-05-12	64.75	-15.03	-48.42
2021-05-11	63.12	-15.03	-47.91
2021-05-10	66.72	-15.03	-49.03
2021-05-07	67.18	-14.78	-49.03
2021-05-06	66.95	-15.03	-49.10
2021-05-05	66.14	-14.54	-48.56
2021-05-04	66.95	-14.54	-48.81
2021-05-03	65.21	-14.78	-48.42
2021-04-30	67.07	-14.78	-48.99
2021-04-29	70.89	-14.78	-50.13
2021-04-28	68.69	-14.78	-49.48
2021-04-27	67.66	-14.78	-49.17
2021-04-26	68.00	-14.78	-49.28
2021-04-23	68.81	-14.78	-49.52
2021-04-22	66.74	-14.78	-48.89
2021-04-21	66.16	-14.78	-48.71
2021-04-20	68.81	-15.03	-49.66
2021-04-19	68.92	-15.03	-49.70
2021-04-16	68.12	-14.78	-49.31
2021-04-15	66.85	-15.03	-49.07
2021-04-14	67.89	-14.78	-49.24
2021-04-13	66.28	-14.78	-48.75
2021-04-12	64.67	-15.03	-48.40
2021-04-09	66.74	-14.54	-48.74
2021-04-08	68.35	-14.29	-49.09
2021-04-07	66.16	-14.29	-48.42
2021-04-01	67.66	-14.05	-48.73
2021-03-31	64.78	-15.03	-48.43
2021-03-30	65.70	-15.03	-48.72
2021-03-29	64.55	-15.27	-48.51
2021-03-26	64.21	-14.54	-47.95
2021-03-25	61.91	-14.29	-47.06
2021-03-24	61.68	-14.54	-47.14
2021-03-23	65.59	-14.29	-48.24
2021-03-22	67.31	-14.29	-48.77
2021-03-19	67.77	-15.03	-49.35
2021-03-18	70.53	-14.29	-49.74
2021-03-17	68.46	-13.56	-48.69
2021-03-16	68.23	-13.31	-48.47
2021-03-15	67.43	-13.31	-48.22
2021-03-12	66.74	-13.80	-48.30
2021-03-11	70.07	-14.54	-49.75
2021-03-10	67.54	-14.54	-48.99
2021-03-09	66.51	-14.78	-48.82
2021-03-08	65.24	-14.78	-48.43
2021-03-05	68.12	-13.56	-48.58
2021-03-04	69.15	-13.56	-48.90
2021-03-03	72.48	-13.56	-49.88
2021-03-02	68.12	-14.05	-48.87
2021-03-01	70.07	-12.58	-48.60
2021-02-26	68.00	-12.82	-48.11
2021-02-25	74.32	-13.07	-50.13
2021-02-24	71.80	-12.82	-49.26
2021-02-23	77.08	-12.82	-50.77
2021-02-22	75.47	-12.82	-50.32
2021-02-19	77.08	-12.82	-50.77
2021-02-18	76.97	-12.82	-50.74
2021-02-17	79.61	-12.82	-51.46
2021-02-16	77.66	-12.82	-50.93
2021-02-11	74.32	-13.07	-50.13
2021-02-10	73.98	-13.07	-50.03
2021-02-09	70.07	-13.07	-48.88
2021-02-08	69.61	-12.82	-48.60
2021-02-05	69.50	-12.82	-48.57
2021-02-04	68.12	-12.58	-48.00
2021-02-03	69.38	-12.58	-48.39
2021-02-02	69.15	-13.56	-48.90
2021-02-01	67.08	-13.56	-48.26
2021-01-29	63.63	-13.80	-47.32
2021-01-28	65.01	-13.80	-47.76
2021-01-27	69.38	-13.31	-48.82
2021-01-26	69.96	-13.56	-49.14
2021-01-25	74.09	-13.31	-50.21
2021-01-22	70.30	-13.56	-49.24
2021-01-21	72.83	-13.80	-50.13
2021-01-20	72.94	-13.80	-50.16
2021-01-19	71.34	-13.56	-49.55
2021-01-18	66.74	-13.56	-48.16
2021-01-15	65.47	-14.05	-48.06
2021-01-14	64.67	-14.29	-47.95
2021-01-13	63.29	-37.56	-61.76
2021-01-12	63.29	-37.56	-61.76
2021-01-11	61.68	-37.56	-61.38
2021-01-08	61.10	-37.56	-61.24
2021-01-07	59.26	-37.56	-60.79
2021-01-06	60.07	-46.86	-66.80
2021-01-05	59.49	-51.51	-69.60
2021-01-04	58.92	-52.98	-70.41
2020-12-31	57.54	-49.80	-68.13
2020-12-30	57.19	-46.86	-66.19
2020-12-29	53.74	-60.08	-74.04
2020-12-28	52.25	-61.06	-74.43
2020-12-24	52.94	-63.02	-75.82
2020-12-23	52.48	-62.53	-75.43
2020-12-22	51.21	-63.27	-75.71
2020-12-21	52.13	-62.29	-75.21
2020-12-18	52.94	-62.78	-75.66
2020-12-17	54.43	-62.29	-75.58
2020-12-16	53.40	-62.53	-75.58
2020-12-15	51.79	-62.53	-75.32
2020-12-14	52.82	-62.04	-75.16
2020-12-11	53.51	-61.80	-75.12
2020-12-10	52.94	-62.04	-75.18
2020-12-09	53.40	-61.80	-75.10
2020-12-08	52.13	-61.31	-74.57
2020-12-07	53.05	-60.57	-74.24
2020-12-04	55.12	-60.33	-74.43
2020-12-03	54.66	-60.08	-74.19
2020-12-02	53.40	-60.08	-73.98
2020-12-01	53.63	-60.57	-74.34
2020-11-30	52.71	-60.33	-74.02
2020-11-27	55.70	-58.86	-73.58
2020-11-26	54.89	-58.86	-73.44
2020-11-25	53.97	-59.11	-73.44
2020-11-24	53.74	-58.86	-73.24
2020-11-23	53.17	-59.84	-73.78
2020-11-20	52.82	-60.82	-74.36
2020-11-19	52.48	-60.82	-74.30
2020-11-18	53.40	-60.82	-74.46
2020-11-17	52.82	-61.31	-74.68
2020-11-16	52.59	-61.55	-74.80
2020-11-13	51.21	-61.55	-74.57
2020-11-12	51.44	-60.08	-73.64
2020-11-11	51.79	-59.35	-73.22
2020-11-10	51.79	-61.55	-74.67
2020-11-09	50.41	-62.04	-74.76
2020-11-06	48.80	-63.02	-75.15
2020-11-05	47.76	-63.51	-75.31
2020-11-04	43.74	-63.51	-74.62
2020-11-03	44.43	-63.51	-74.74
2020-11-02	41.44	-64.00	-74.55
2020-10-30	39.37	-63.51	-73.82
2020-10-29	42.13	-62.04	-73.29
2020-10-28	42.58	-62.04	-73.38
2020-10-27	42.91	-62.04	-73.44
2020-10-23	43.92	-61.80	-73.46
2020-10-22	43.14	-62.04	-73.48
2020-10-21	43.02	-61.80	-73.29
2020-10-20	41.90	-61.55	-72.91
2020-10-19	41.79	-61.06	-72.54
2020-10-16	41.12	-62.04	-73.10
2020-10-15	39.44	-61.80	-72.60
2020-10-14	42.35	-61.06	-72.65
2020-10-12	42.69	-59.84	-71.85
2020-10-09	39.89	-59.35	-70.94
2020-10-08	39.66	-61.06	-72.12
2020-10-07	40.34	-61.55	-72.60
2020-10-06	38.77	-61.80	-72.47
2020-10-05	37.31	-61.80	-72.18
2020-09-30	35.97	-61.06	-71.36
2020-09-29	34.85	-62.29	-72.03
2020-09-28	35.97	-62.53	-72.44
2020-09-25	34.74	-62.04	-71.83
2020-09-24	35.07	-61.31	-71.36
2020-09-23	37.31	-60.82	-71.47
2020-09-22	37.20	-60.82	-71.44
2020-09-21	38.43	-60.33	-71.34
2020-09-18	41.34	-60.33	-71.93
2020-09-17	40.67	-60.08	-71.63
2020-09-16	42.69	-59.59	-71.68
2020-09-15	42.91	-59.59	-71.73
2020-09-14	42.24	-59.59	-71.59
2020-09-11	41.46	-58.86	-70.92
2020-09-10	40.78	-58.37	-70.43
2020-09-09	41.34	-59.84	-71.59
2020-09-08	42.13	-59.84	-71.74
2020-09-07	42.46	-59.35	-71.47
2020-09-04	42.91	-59.59	-71.73
2020-09-03	44.03	-59.11	-71.61
2020-09-02	44.59	-58.37	-71.21
2020-09-01	44.93	-57.39	-70.60
2020-08-31	44.70	-55.43	-69.20
2020-08-28	46.27	-55.43	-69.53
2020-08-27	45.38	-55.19	-69.17
2020-08-26	46.27	-54.21	-68.69
2020-08-25	46.50	-53.72	-68.41
2020-08-24	46.61	-53.47	-68.26
2020-08-21	44.37	-53.72	-67.94
2020-08-20	42.46	-53.47	-67.34
2020-08-19	44.93	-52.98	-67.56
2020-08-18	45.71	-52.49	-67.40
2020-08-17	45.60	-52.49	-67.37
2020-08-14	44.59	-53.23	-67.65
2020-08-13	45.04	-52.74	-67.41
2020-08-12	44.93	-53.96	-68.23
2020-08-11	43.14	-53.96	-67.84
2020-08-10	40.56	-53.96	-67.25
2020-08-07	41.01	-54.21	-67.52
2020-08-06	43.36	-54.21	-68.06
2020-08-05	44.48	-53.72	-67.97
2020-08-04	43.47	-53.47	-67.57
2020-08-03	40.67	-53.96	-67.27
2020-07-31	41.46	-53.96	-67.45
2020-07-30	41.90	-54.21	-67.73
2020-07-29	42.91	-54.70	-68.30
2020-07-28	42.58	-54.70	-68.23
2020-07-27	42.02	-54.45	-67.93
2020-07-24	42.02	-54.21	-67.76
2020-07-23	45.04	-53.47	-67.92
2020-07-22	43.81	-53.96	-67.99
2020-07-21	47.17	-54.45	-69.05
2020-07-20	44.03	-53.23	-67.53
2020-07-17	44.48	-54.70	-68.64
2020-07-16	43.70	-54.45	-68.30
2020-07-15	46.61	-53.96	-68.60
2020-07-14	46.50	-53.72	-68.41
2020-07-13	48.29	-52.49	-67.96
2020-07-10	47.50	-52.25	-67.63
2020-07-09	50.53	-51.02	-67.46
2020-07-08	49.74	-53.23	-68.77
2020-07-07	49.18	-53.47	-68.81
2020-07-06	50.86	-51.76	-68.02
2020-07-03	45.15	-53.96	-68.28
2020-07-02	43.92	-53.96	-68.01
2020-06-30	39.44	-54.30	-67.23
2020-06-29	38.66	-54.75	-67.37
2020-06-26	40.00	-54.53	-67.52
2020-06-24	41.34	-54.08	-67.51
2020-06-23	42.02	-53.41	-67.19
2020-06-22	40.00	-52.96	-66.40
2020-06-19	40.34	-51.39	-65.36
2020-06-18	39.33	-51.39	-65.11
2020-06-17	39.44	-54.08	-67.07
2020-06-16	38.88	-53.63	-66.61
2020-06-15	35.52	-54.53	-66.45
2020-06-12	38.32	-53.41	-66.32
2020-06-11	39.22	-53.63	-66.69
2020-06-10	42.58	-52.06	-66.38
2020-06-09	42.46	-50.94	-65.57
2020-06-08	40.78	-54.75	-67.86
2020-06-05	40.78	-54.98	-68.02
2020-06-04	38.43	-55.42	-67.80
2020-06-03	38.21	-54.98	-67.42
2020-06-02	35.86	-55.42	-67.19
2020-06-01	34.29	-56.54	-67.64
2020-05-29	29.92	-58.78	-68.28
2020-05-28	30.76	-57.66	-67.62
2020-05-27	31.60	-56.99	-67.32
2020-05-26	32.44	-55.87	-66.68
2020-05-25	29.64	-56.32	-66.31
2020-05-22	29.64	-56.99	-66.82
2020-05-21	36.92	-54.75	-66.95
2020-05-20	38.04	-55.20	-67.54
2020-05-19	37.76	-55.20	-67.48
2020-05-18	35.52	-55.20	-66.94
2020-05-15	34.40	-55.20	-66.67
2020-05-14	34.40	-54.98	-66.50
2020-05-13	36.36	-54.30	-66.49
2020-05-12	36.92	-55.42	-67.44
2020-05-11	38.88	-54.75	-67.42
2020-05-08	36.64	-54.75	-66.88
2020-05-07	35.24	-54.98	-66.71
2020-05-06	36.36	-54.30	-66.49
2020-05-05	34.40	-55.20	-66.67
2020-05-04	33.00	-55.20	-66.32
2020-04-29	38.60	-52.74	-65.90
2020-04-28	38.60	-53.18	-66.22
2020-04-27	36.70	-53.63	-66.08
2020-04-24	34.18	-54.08	-65.78
2020-04-23	34.74	-53.41	-65.42
2020-04-22	34.46	-52.74	-64.85
2020-04-21	33.91	-52.74	-64.70
2020-04-20	37.25	-52.29	-65.24
2020-04-17	36.97	-51.84	-64.84
2020-04-16	35.30	-51.84	-64.40
2020-04-15	35.58	-49.82	-62.99
2020-04-14	37.81	-50.05	-63.75
2020-04-09	36.70	-50.05	-63.46
2020-04-08	35.02	-51.17	-63.83
2020-04-07	36.70	-51.84	-64.77
2020-04-06	33.63	-52.96	-64.80
2020-04-03	30.84	-52.74	-63.88
2020-04-02	31.12	-52.51	-63.78
2020-04-01	30.00	-52.74	-63.64
2020-03-31	33.07	-52.96	-64.65
2020-03-30	30.56	-51.17	-62.60
2020-03-27	32.51	-51.84	-63.66
2020-03-26	31.67	-52.06	-63.59
2020-03-25	32.79	-52.96	-64.58
2020-03-24	28.61	-56.99	-66.56
2020-03-23	22.75	-58.56	-66.24
2020-03-20	28.88	-54.30	-64.54
2020-03-19	22.75	-54.30	-62.77
2020-03-18	26.37	-50.05	-60.47
2020-03-17	31.67	-45.34	-58.49
2020-03-16	31.12	-42.65	-56.26
2020-03-13	35.86	-42.88	-57.96
2020-03-12	37.53	-39.97	-56.35
2020-03-11	42.83	-37.95	-56.56
2020-03-10	43.39	-37.50	-56.41
2020-03-09	42.00	-37.28	-55.83
2020-03-06	47.85	-34.37	-55.61
2020-03-05	50.92	-33.69	-56.07
2020-03-04	48.13	-33.47	-55.09
2020-03-03	48.41	-33.02	-54.87
2020-03-02	48.69	-34.14	-55.71
2020-02-28	47.58	-35.26	-56.13
2020-02-27	51.48	-34.59	-56.82
2020-02-26	50.37	-34.59	-56.50
2020-02-25	51.20	-35.26	-57.18
2020-02-24	50.92	-34.81	-56.81
2020-02-21	53.43	-34.37	-57.22
2020-02-20	54.83	-33.69	-57.18
2020-02-19	55.39	-33.92	-57.47
2020-02-18	54.55	-33.92	-57.24
2020-02-17	57.06	-33.25	-57.50
2020-02-14	56.22	-33.69	-57.56
2020-02-13	55.94	-33.69	-57.48
2020-02-12	56.50	-33.47	-57.49
2020-02-11	54.83	-33.92	-57.32
2020-02-10	52.88	-34.14	-56.92
2020-02-07	53.71	-34.14	-57.16
2020-02-06	54.55	-32.80	-56.52
2020-02-05	50.37	-34.81	-56.65
2020-02-04	49.81	-34.81	-56.49
2020-02-03	47.85	-35.04	-56.06
2020-01-31	47.85	-35.04	-56.06
2020-01-30	48.69	-34.14	-55.71
2020-01-29	52.32	-31.68	-55.15
2020-01-24	56.78	-29.44	-54.99
2020-01-23	56.22	-29.21	-54.69
2020-01-22	59.29	-28.09	-54.86
2020-01-21	57.06	-29.66	-55.22
2020-01-20	61.52	-27.87	-55.34
2020-01-17	62.92	-28.09	-55.86
2020-01-16	61.80	-27.87	-55.42
2020-01-15	61.52	-27.87	-55.34
2020-01-14	62.08	-28.77	-56.05
2020-01-13	62.64	-27.20	-55.24
2020-01-10	60.69	-29.44	-56.09
2020-01-09	60.69	-29.66	-56.23
2020-01-08	57.62	-31.23	-56.37
2020-01-07	58.73	-30.78	-56.39
2020-01-06	58.73	-30.78	-56.39
2020-01-03	59.85	-29.21	-55.72
2020-01-02	60.13	-29.21	-55.79
2019-12-31	58.73	-29.66	-55.69
2019-12-30	59.29	-29.44	-55.70
2019-12-27	58.46	-29.66	-55.61
2019-12-24	56.22	-31.45	-56.12
2019-12-23	56.78	-31.45	-56.28
2019-12-20	57.06	-31.45	-56.36
2019-12-19	56.22	-31.23	-55.98
2019-12-18	56.50	-31.01	-55.92
2019-12-17	56.22	-30.56	-55.55
2019-12-16	54.55	-31.90	-55.94
2019-12-13	55.39	-30.78	-55.45
2019-12-12	51.76	-31.90	-55.13
2019-12-11	49.53	-32.80	-55.06
2019-12-10	48.41	-32.35	-54.42
2019-12-09	48.97	-32.35	-54.59
2019-12-06	48.69	-31.68	-54.05
2019-12-05	47.58	-31.68	-53.70
2019-12-04	46.46	-31.23	-53.05
2019-12-03	48.13	-30.56	-53.12
2019-12-02	48.69	-31.45	-53.90
2019-11-29	47.85	-30.33	-52.88
2019-11-28	50.92	-29.66	-53.40
2019-11-27	51.48	-29.89	-53.71
2019-11-26	51.20	-29.89	-53.63
2019-11-25	51.48	-29.21	-53.27
2019-11-22	49.25	-30.56	-53.47
2019-11-21	48.41	-29.66	-52.61
2019-11-20	50.92	-30.33	-53.84
2019-11-19	52.04	-28.77	-53.15
2019-11-18	49.53	-29.89	-53.11
2019-11-15	47.85	-29.66	-52.43
2019-11-14	48.13	-29.44	-52.37
2019-11-13	48.97	-29.21	-52.48
2019-11-12	51.76	-28.32	-52.77
2019-11-11	51.20	-27.87	-52.30
2019-11-08	55.11	-26.53	-52.63
2019-11-07	56.22	-24.96	-51.97
2019-11-06	55.39	-24.73	-51.56
2019-11-05	55.39	-26.30	-52.57
2019-11-04	54.83	-28.09	-53.56
2019-11-01	52.32	-29.66	-53.82
2019-10-31	50.92	-30.78	-54.14
2019-10-30	49.64	-29.44	-52.85
2019-10-29	50.45	-29.21	-52.95
2019-10-28	50.72	-28.32	-52.44
2019-10-25	49.91	-28.09	-52.03
2019-10-24	49.91	-28.09	-52.03
2019-10-23	49.10	-29.21	-52.52
2019-10-22	50.18	-28.32	-52.27
2019-10-21	49.64	-28.32	-52.10
2019-10-18	49.91	-28.54	-52.33
2019-10-17	50.72	-28.09	-52.29
2019-10-16	49.37	-27.87	-51.71
2019-10-15	48.56	-25.85	-50.09
2019-10-14	48.83	-25.63	-50.03
2019-10-11	48.01	-24.73	-49.15
2019-10-10	44.22	-27.20	-49.52
2019-10-09	44.22	-27.87	-49.99
2019-10-08	45.30	-24.51	-48.05
2019-10-04	44.76	-25.85	-48.78
2019-10-03	46.39	-24.06	-48.13
2019-10-02	45.84	-24.51	-48.24
2019-09-30	46.12	-25.63	-49.10
2019-09-27	45.57	-24.96	-48.45
2019-09-26	45.84	-25.41	-48.85
2019-09-25	45.57	-25.63	-48.91
2019-09-24	47.47	-25.41	-49.42
2019-09-23	46.93	-25.41	-49.23
2019-09-20	48.28	-26.30	-50.30
2019-09-19	48.28	-26.97	-50.75
2019-09-18	49.91	-26.97	-51.29
2019-09-17	49.91	-26.75	-51.14
2019-09-16	51.54	-25.85	-51.07
2019-09-13	52.89	-26.30	-51.80
2019-09-12	51.54	-27.87	-52.40
2019-09-11	51.54	-28.77	-52.99
2019-09-10	49.37	-28.99	-52.46
2019-09-09	49.37	-29.66	-52.91
2019-09-06	48.83	-29.21	-52.44
2019-09-05	48.56	-30.33	-53.10
2019-09-04	48.01	-31.23	-53.54
2019-09-03	42.59	-31.90	-52.24
2019-09-02	43.13	-31.68	-52.27
2019-08-30	43.68	-31.23	-52.14
2019-08-29	43.40	-29.89	-51.11
2019-08-28	42.86	-29.66	-50.77
2019-08-27	43.13	-29.44	-50.70
2019-08-26	43.40	-29.21	-50.64
2019-08-23	45.84	-27.42	-50.24
2019-08-22	45.30	-27.87	-50.36
2019-08-21	46.39	-28.09	-50.88
2019-08-20	46.39	-27.65	-50.57
2019-08-19	46.12	-27.20	-50.18
2019-08-16	43.68	-28.54	-50.26
2019-08-15	42.05	-28.54	-49.70
2019-08-14	40.69	-28.09	-48.89
2019-08-13	40.97	-29.21	-49.79
2019-08-12	43.68	-28.77	-50.42
2019-08-09	44.49	-28.32	-50.39
2019-08-08	45.57	-28.32	-50.76
2019-08-07	45.03	-28.32	-50.58
2019-08-06	45.03	-29.89	-51.66
2019-08-05	45.57	-28.09	-50.61
2019-08-02	49.64	-26.30	-50.75
2019-08-01	53.44	-25.18	-51.24
2019-07-31	54.52	-24.73	-51.29
2019-07-30	56.42	-22.05	-50.16
2019-07-29	56.15	-22.94	-50.65
2019-07-26	57.50	-21.60	-50.22
2019-07-25	58.86	-22.49	-51.21
2019-07-24	58.31	-24.73	-52.46
2019-07-23	58.04	-24.51	-52.24
2019-07-22	57.23	-23.61	-51.42
2019-07-19	59.67	-22.72	-51.60
2019-07-18	58.04	-22.94	-51.24
2019-07-17	58.86	-22.94	-51.49
2019-07-16	58.86	-22.27	-51.07
2019-07-15	58.59	-22.49	-51.13
2019-07-12	58.31	-22.05	-50.76
2019-07-11	57.77	-22.72	-51.02
2019-07-10	56.69	-22.94	-50.82
2019-07-09	56.15	-22.05	-50.08
2019-07-08	57.23	-22.27	-50.56
2019-07-05	59.94	-21.37	-50.84
2019-07-04	60.21	-21.37	-50.92
2019-07-03	60.21	-21.60	-51.06
2019-07-02	60.48	-20.48	-50.45
2019-06-28	57.77	-21.15	-50.02
2019-06-27	58.31	-21.60	-50.48
2019-06-26	55.87	-22.05	-49.99
2019-06-25	55.60	-21.93	-49.83
2019-06-24	57.23	-21.31	-49.95
2019-06-21	57.23	-21.72	-50.22
2019-06-20	57.77	-22.98	-51.19
2019-06-19	55.33	-22.77	-50.28
2019-06-18	51.54	-23.82	-49.73
2019-06-17	50.45	-24.66	-49.93
2019-06-14	49.64	-24.87	-49.79
2019-06-13	50.72	-24.66	-50.02
2019-06-12	50.72	-24.87	-50.16
2019-06-11	53.16	-23.61	-50.13
2019-06-10	52.08	-25.92	-51.29
2019-06-06	48.56	-25.92	-50.13
2019-06-05	48.56	-27.81	-51.41
2019-06-04	47.47	-28.44	-51.48
2019-06-03	48.01	-27.81	-51.23
2019-05-31	48.28	-27.60	-51.18
2019-05-30	49.37	-27.39	-51.39
2019-05-29	49.91	-28.23	-52.13
2019-05-28	50.45	-27.60	-51.88
2019-05-27	49.91	-28.02	-51.99
2019-05-24	50.45	-27.60	-51.88
2019-05-23	49.91	-27.81	-51.85
2019-05-22	51.54	-27.39	-52.08
2019-05-21	51.81	-26.55	-51.62
2019-05-20	52.08	-26.55	-51.70
2019-05-17	52.89	-26.13	-51.69
2019-05-16	54.25	-25.29	-51.57
2019-05-15	53.98	-25.29	-51.48
2019-05-14	53.44	-25.08	-51.17
2019-05-10	55.60	-25.71	-52.26
2019-05-09	54.52	-26.76	-52.60
2019-05-08	58.04	-24.45	-52.20
2019-05-07	59.94	-23.40	-52.11
2019-05-06	59.40	-22.98	-51.68
2019-05-03	64.01	-20.26	-51.38
2019-05-02	63.19	-20.68	-51.39
2019-04-30	61.84	-20.26	-50.73
2019-04-29	63.19	-20.05	-51.01
2019-04-26	61.30	-19.63	-50.17
2019-04-25	61.30	-18.79	-49.65
2019-04-24	62.38	-18.16	-49.60
2019-04-23	63.18	-18.37	-49.98
2019-04-18	63.18	-17.53	-49.46
2019-04-17	64.26	-17.32	-49.66
2019-04-16	64.26	-16.90	-49.41
2019-04-15	62.38	-16.90	-48.82
2019-04-12	62.91	-16.69	-48.86
2019-04-11	62.65	-15.43	-48.00
2019-04-10	64.26	-13.12	-47.11
2019-04-09	64.53	-15.43	-48.60
2019-04-08	63.99	-14.38	-47.79
2019-04-04	63.45	-16.27	-48.77
2019-04-03	63.18	-15.85	-48.43
2019-04-02	61.57	-16.27	-48.18
2019-04-01	61.30	-16.69	-48.35
2019-03-29	58.60	-16.06	-47.07
2019-03-28	56.71	-15.01	-45.77
2019-03-27	56.98	-16.06	-46.53
2019-03-26	55.63	-15.85	-45.93
2019-03-25	55.63	-14.80	-45.26
2019-03-22	58.60	-12.28	-44.69
2019-03-21	58.60	-10.81	-43.77
2019-03-20	59.95	-10.39	-43.98
2019-03-19	60.76	-9.97	-44.00
2019-03-18	60.22	-10.60	-44.20
2019-03-15	58.60	-10.18	-43.37
2019-03-14	57.52	-10.81	-43.38
2019-03-13	56.98	-10.39	-42.92
2019-03-12	58.06	-10.18	-43.18
2019-03-11	55.36	-11.23	-42.86
2019-03-08	53.74	-12.70	-43.22
2019-03-07	56.44	-12.91	-44.33
2019-03-06	58.06	-12.49	-44.64
2019-03-05	57.79	-12.07	-44.28
2019-03-04	57.52	-12.28	-44.31
2019-03-01	56.98	-11.86	-43.85
2019-02-28	55.90	-12.07	-43.60
2019-02-27	56.71	-11.44	-43.49
2019-02-26	56.71	-10.18	-42.69
2019-02-25	57.79	-10.60	-43.34
2019-02-22	56.98	-11.44	-43.59
2019-02-21	55.90	-13.12	-44.27
2019-02-20	55.09	-13.12	-43.98
2019-02-19	53.74	-13.96	-44.04
2019-02-18	54.28	-12.91	-43.55
2019-02-15	51.59	-15.43	-44.21
2019-02-14	54.55	-15.01	-45.01
2019-02-13	54.82	-15.22	-45.24
2019-02-12	53.20	-15.64	-44.94
2019-02-11	52.94	-15.64	-44.84
2019-02-08	51.86	-17.95	-45.97
2019-02-04	51.86	-18.37	-46.24
2019-02-01	51.59	-18.58	-46.29
2019-01-31	51.86	-19.00	-46.66
2019-01-30	49.97	-19.00	-45.99
2019-01-29	49.43	-18.16	-45.23
2019-01-28	49.70	-16.48	-44.21
2019-01-25	49.97	-16.48	-44.31
2019-01-24	47.27	-17.11	-43.71
2019-01-23	46.73	-19.63	-45.22
2019-01-22	46.46	-18.79	-44.55
2019-01-21	47.54	-18.58	-44.81
2019-01-18	47.00	-19.84	-45.47
2019-01-17	45.65	-21.10	-45.83
2019-01-16	46.19	-20.89	-45.88
2019-01-15	45.65	-19.63	-44.82
2019-01-14	42.69	-22.35	-45.58
2019-01-11	44.57	-20.47	-44.99
2019-01-10	44.30	-20.26	-44.74
2019-01-09	43.76	-20.68	-44.82
2019-01-08	40.26	-21.51	-44.04
2019-01-07	40.53	-22.14	-44.60
2019-01-04	39.18	-21.31	-43.46
2019-01-03	36.21	-20.68	-41.76
2019-01-02	36.21	-20.26	-41.46
2018-12-31	40.53	-22.14	-44.60
2018-12-28	38.37	-24.45	-45.40
2018-12-27	38.10	-25.50	-46.06
2018-12-24	39.45	-25.08	-46.28
2018-12-21	39.99	-26.34	-47.38
2018-12-20	39.45	-23.19	-44.92
2018-12-19	40.53	-21.93	-44.45
2018-12-18	40.26	-20.26	-43.14
2018-12-17	42.15	-20.05	-43.75
2018-12-14	41.88	-18.58	-42.61
2018-12-13	44.57	-18.16	-43.39
2018-12-12	42.96	-22.14	-45.54
2018-12-11	39.99	-21.93	-44.23
2018-12-10	40.26	-21.93	-44.34
2018-12-07	41.34	-21.10	-44.17
2018-12-06	42.15	-20.68	-44.20
2018-12-05	45.65	-18.37	-43.95
2018-12-04	48.08	-17.95	-44.59
2018-12-03	47.81	-17.53	-44.20
2018-11-30	44.03	-18.16	-43.18
2018-11-29	43.76	-17.95	-42.93
2018-11-28	44.57	-17.74	-43.10
2018-11-27	42.69	-18.58	-42.94
2018-11-26	43.22	-18.16	-42.86
2018-11-23	41.07	-19.21	-42.73
2018-11-22	41.34	-19.42	-42.98
2018-11-21	41.07	-18.79	-42.43
2018-11-20	40.53	-19.84	-42.96
2018-11-19	42.69	-18.37	-42.79
2018-11-16	41.88	-17.11	-41.57
2018-11-15	41.88	-18.16	-42.31
2018-11-14	39.45	-18.58	-41.61
2018-11-13	40.26	-19.63	-42.70
2018-11-12	39.18	-19.00	-41.80
2018-11-09	38.91	-18.37	-41.23
2018-11-08	42.42	-16.69	-41.50
2018-11-07	41.88	-19.21	-43.05
2018-11-06	41.61	-21.10	-44.28
2018-11-05	40.53	-23.19	-45.34
2018-11-02	43.49	-21.72	-45.45
2018-11-01	37.56	-23.61	-44.47
2018-10-31	35.13	-25.08	-44.56
2018-10-30	33.84	-27.18	-45.59
2018-10-29	34.88	-26.55	-45.55
2018-10-26	34.10	-26.55	-45.23
2018-10-25	35.93	-26.55	-45.97
2018-10-24	37.24	-26.13	-46.17
2018-10-23	37.50	-26.97	-46.89
2018-10-22	41.68	-26.76	-48.31
2018-10-19	38.54	-29.07	-48.80
2018-10-18	37.76	-28.23	-47.90
2018-10-16	38.02	-26.97	-47.09
2018-10-15	37.76	-26.55	-46.68
2018-10-12	39.59	-25.08	-46.33
2018-10-11	36.71	-24.45	-44.74
2018-10-10	41.94	-20.05	-43.67
2018-10-09	41.68	-20.26	-43.72
2018-10-08	41.94	-21.10	-44.41
2018-10-05	43.77	-20.05	-44.39
2018-10-04	44.03	-19.63	-44.20
2018-10-03	46.12	-18.58	-44.28
2018-10-02	46.39	-19.63	-45.09
2018-09-28	49.78	-19.63	-46.34
2018-09-27	49.52	-20.05	-46.53
2018-09-26	50.05	-20.26	-46.85
2018-09-24	48.22	-21.31	-46.91
2018-09-21	50.83	-19.63	-46.71
2018-09-20	48.22	-20.26	-46.20
2018-09-19	47.69	-20.68	-46.29
2018-09-18	46.12	-21.93	-46.58
2018-09-17	45.34	-23.82	-47.59
2018-09-14	47.17	-21.93	-46.96
2018-09-13	45.86	-22.77	-47.06
2018-09-12	42.73	-25.08	-47.51
2018-09-11	42.73	-23.19	-46.19
2018-09-10	44.03	-22.56	-46.24
2018-09-07	45.34	-21.93	-46.29
2018-09-06	45.86	-22.56	-46.91
2018-09-05	46.65	-22.56	-47.20
2018-09-04	50.83	-22.35	-48.52
2018-09-03	49.26	-20.89	-47.00
2018-08-31	49.78	-19.84	-46.48
2018-08-30	51.35	-20.68	-47.59
2018-08-29	52.66	-18.58	-46.66
2018-08-28	52.40	-19.84	-47.40
2018-08-27	51.88	-18.79	-46.53
2018-08-24	48.48	-19.21	-45.59
2018-08-23	48.74	-18.16	-44.98
2018-08-22	49.78	-17.32	-44.80
2018-08-21	49.00	-18.79	-45.49
2018-08-20	48.22	-19.63	-45.77
2018-08-17	46.12	-19.42	-44.85
2018-08-16	45.86	-20.05	-45.19
2018-08-15	46.39	-19.42	-44.95
2018-08-14	49.00	-16.06	-43.66
2018-08-13	49.78	-15.22	-43.40
2018-08-10	51.61	-13.96	-43.25
2018-08-09	53.18	-14.38	-44.11
2018-08-08	51.88	-13.54	-43.07
2018-08-07	51.35	-13.96	-43.15
2018-08-06	49.26	-17.53	-44.75
2018-08-03	48.22	-12.91	-41.24
2018-08-02	48.48	-13.33	-41.63
2018-08-01	51.61	-12.49	-42.28
2018-07-31	53.18	-11.86	-42.46
2018-07-30	53.71	-12.91	-43.34
2018-07-27	53.97	-13.75	-43.98
2018-07-26	53.97	-14.59	-44.53
2018-07-25	55.27	-13.33	-44.18
2018-07-24	53.71	-14.17	-44.16
2018-07-23	51.61	-19.42	-46.85
2018-07-20	51.35	-20.47	-47.45
2018-07-19	50.05	-21.31	-47.55
2018-07-18	50.57	-21.31	-47.73
2018-07-17	51.35	-20.68	-47.59
2018-07-16	52.92	-20.68	-48.13
2018-07-13	52.92	-19.21	-47.17
2018-07-12	52.66	-19.21	-47.08
2018-07-11	51.61	-20.05	-47.26
2018-07-10	53.71	-19.63	-47.71
2018-07-09	53.97	-20.47	-48.34
2018-07-06	51.09	-23.61	-49.44
2018-07-05	50.57	-23.61	-49.27
2018-07-04	50.31	-24.45	-49.74
2018-07-03	52.14	-23.61	-49.79
2018-06-29	53.97	-21.10	-48.75
2018-06-28	51.61	-23.82	-49.76
2018-06-27	50.83	-23.19	-49.08
2018-06-26	53.71	-19.63	-47.71
2018-06-25	54.23	-18.85	-47.38
2018-06-22	56.06	-17.66	-47.24
2018-06-21	55.53	-17.86	-47.19
2018-06-20	58.15	-16.88	-47.44
2018-06-19	56.84	-16.88	-47.00
2018-06-15	60.76	-13.33	-46.09
2018-06-14	61.81	-13.92	-46.80
2018-06-13	63.12	-13.53	-46.99
2018-06-12	65.21	-13.53	-47.66
2018-06-11	64.95	-13.92	-47.81
2018-06-08	63.90	-13.53	-47.24
2018-06-07	67.04	-13.13	-48.00
2018-06-06	65.73	-13.73	-47.94
2018-06-05	64.68	-14.71	-48.21
2018-06-04	64.16	-14.32	-47.81
2018-06-01	61.81	-14.12	-46.92
2018-05-31	61.81	-14.51	-47.17
2018-05-30	58.93	-15.30	-46.71
2018-05-29	61.55	-14.12	-46.84
2018-05-28	63.12	-13.92	-47.23
2018-05-25	62.33	-13.53	-46.73
2018-05-24	62.59	-13.53	-46.82
2018-05-23	62.07	-13.73	-46.77
2018-05-21	65.21	-12.74	-47.18
2018-05-18	63.90	-12.94	-46.88
2018-05-17	63.38	-14.51	-47.68
2018-05-16	63.90	-14.32	-47.72
2018-05-15	64.42	-13.33	-47.29
2018-05-14	65.99	-13.73	-48.02
2018-05-11	63.64	-14.71	-47.88
2018-05-10	62.07	-15.10	-47.62
2018-05-09	60.76	-15.30	-47.31
2018-05-08	60.24	-14.71	-46.77
2018-05-07	57.89	-10.38	-43.24
2018-05-04	57.36	-9.98	-42.80
2018-05-03	59.19	-10.57	-43.83
2018-05-02	61.29	-10.57	-44.55
2018-04-30	62.33	-9.79	-44.43
2018-04-27	58.93	-11.95	-44.60
2018-04-26	57.84	-14.32	-45.71
2018-04-25	59.40	-14.12	-46.12
2018-04-24	60.96	-15.50	-47.50
2018-04-23	58.88	-15.70	-46.94
2018-04-20	59.66	-15.10	-46.83
2018-04-19	61.74	-13.33	-46.41
2018-04-18	59.40	-15.70	-47.11
2018-04-17	57.84	-14.91	-46.09
2018-04-16	59.14	-13.92	-45.91
2018-04-13	62.00	-13.53	-46.62
2018-04-12	62.26	-14.32	-47.19
2018-04-11	62.52	-12.94	-46.43
2018-04-10	61.48	-13.53	-46.45
2018-04-09	59.14	-15.50	-46.90
2018-04-06	56.54	-16.88	-46.90
2018-04-04	54.71	-18.06	-47.04
2018-04-03	58.88	-19.63	-49.42
2018-03-29	58.10	-18.06	-48.17
2018-03-28	57.84	-15.70	-46.59
2018-03-27	61.74	-13.53	-46.54
2018-03-26	60.70	-8.41	-43.00
2018-03-23	58.88	-10.77	-43.84
2018-03-22	63.30	-8.80	-44.15
2018-03-21	64.86	-8.01	-44.20
2018-03-20	65.90	-9.00	-45.15
2018-03-19	65.64	-7.62	-44.23
2018-03-16	65.38	-8.01	-44.38
2018-03-15	65.64	-6.04	-43.28
2018-03-14	65.38	-6.24	-43.31
2018-03-13	65.90	-4.86	-42.65
2018-03-12	65.64	-4.66	-42.44
2018-03-09	62.78	-5.65	-42.04
2018-03-08	61.22	-7.62	-42.70
2018-03-07	58.62	-8.21	-42.13
2018-03-06	60.18	-7.42	-42.20
2018-03-05	57.06	-9.19	-42.18
2018-03-02	60.70	-7.62	-42.51
2018-03-01	62.78	-6.24	-42.40
2018-02-28	61.74	-6.24	-42.03
2018-02-27	64.08	-7.42	-43.58
2018-02-26	65.38	-6.44	-43.42
2018-02-23	63.82	-6.83	-43.13
2018-02-22	62.26	-7.42	-42.94
2018-02-21	64.60	-6.24	-43.04
2018-02-20	61.48	-7.23	-42.55
2018-02-15	62.52	-6.44	-42.43
2018-02-14	59.66	-7.62	-42.14
2018-02-13	56.54	-8.21	-41.36
2018-02-12	54.19	-6.63	-39.45
2018-02-09	54.19	-9.19	-41.11
2018-02-08	59.14	-6.24	-41.08
2018-02-07	58.36	-6.44	-40.92
2018-02-06	60.44	-5.26	-40.95
2018-02-05	68.50	-2.30	-42.02
2018-02-02	70.58	0.26	-41.22
2018-02-01	70.84	2.23	-40.16
2018-01-31	72.14	1.24	-41.18
2018-01-30	70.84	0.85	-40.97
2018-01-29	72.40	3.41	-40.02
2018-01-26	73.44	5.18	-39.35
2018-01-25	71.10	5.78	-38.18
2018-01-24	72.40	7.35	-37.73
2018-01-23	72.14	6.96	-37.87
2018-01-22	69.02	6.96	-36.72
2018-01-19	68.50	7.35	-36.29
2018-01-18	67.98	1.84	-39.37
2018-01-17	66.94	0.06	-40.06
2018-01-16	66.68	-1.12	-40.67
2018-01-15	64.08	-2.10	-40.33
2018-01-12	63.82	1.84	-37.84
2018-01-11	62.52	0.65	-38.07
2018-01-10	62.52	1.24	-37.70
2018-01-09	62.26	2.23	-36.99
2018-01-08	61.48	2.23	-36.69
2018-01-05	60.96	-1.12	-38.57
2018-01-04	60.70	-2.89	-39.57
2018-01-03	59.66	0.06	-37.33
2018-01-02	59.40	0.46	-36.98
2017-12-29	56.28	-0.13	-36.10
2017-12-28	56.28	-2.69	-37.73
2017-12-27	54.97	-2.50	-37.09
2017-12-22	54.45	-1.71	-36.36
2017-12-21	53.67	-1.32	-35.78
2017-12-20	53.15	-4.07	-37.37
2017-12-19	52.89	-4.86	-37.78
2017-12-18	52.11	-4.86	-37.46
2017-12-15	51.07	-5.45	-37.42
2017-12-14	52.37	-4.66	-37.43
2017-12-13	53.15	-4.07	-37.37
2017-12-12	50.81	-5.26	-37.18
2017-12-11	51.59	-4.27	-36.85
2017-12-08	50.03	-7.42	-38.30
2017-12-07	48.21	-7.82	-37.80
2017-12-06	47.69	-5.85	-36.25
2017-12-05	51.07	-4.07	-36.50
2017-12-04	52.63	-2.69	-36.25
2017-12-01	52.37	-1.71	-35.49
2017-11-30	53.15	-0.73	-35.18
2017-11-29	55.23	1.24	-34.78
2017-11-28	55.23	0.46	-35.29
2017-11-27	55.49	3.81	-33.24
2017-11-24	56.28	4.20	-33.32
2017-11-23	55.49	4.20	-32.99
2017-11-22	57.32	5.78	-32.76
2017-11-21	55.76	-8.01	-40.94
2017-11-20	52.63	-9.79	-40.90
2017-11-17	52.63	-7.82	-39.60
2017-11-16	51.85	-6.44	-38.39
2017-11-15	51.33	-6.24	-38.04
2017-11-14	52.89	-5.06	-37.90
2017-11-13	52.89	-5.06	-37.90
2017-11-10	52.63	-4.07	-37.15
2017-11-09	52.37	-4.27	-37.17
2017-11-08	51.59	-4.07	-36.72
2017-11-07	51.85	-4.07	-36.83
2017-11-06	49.77	-6.63	-37.66
2017-11-03	49.77	-6.24	-37.40
2017-11-02	48.99	-6.04	-36.94
2017-11-01	49.51	-6.44	-37.42
2017-10-31	47.95	-5.85	-36.36
2017-10-30	48.32	-4.66	-35.72
2017-10-27	48.57	-3.48	-35.04
2017-10-26	47.56	-3.88	-34.86
2017-10-25	48.07	-3.68	-34.95
2017-10-24	47.56	-3.88	-34.86
2017-10-23	48.07	-1.91	-33.75
2017-10-20	49.08	-1.91	-34.20
2017-10-19	47.56	-2.10	-33.66
2017-10-18	50.09	0.46	-33.07
2017-10-17	50.09	2.03	-32.02
2017-10-16	49.84	5.18	-29.80
2017-10-13	48.82	3.21	-30.65
2017-10-12	48.82	0.26	-32.63
2017-10-11	48.07	-0.13	-32.55
2017-10-10	48.82	-2.89	-34.75
2017-10-09	48.07	-1.91	-33.75
2017-10-06	48.57	-0.92	-33.31
2017-10-04	48.07	-2.89	-34.42
2017-10-03	47.05	-0.92	-32.62
2017-09-29	43.76	-3.88	-33.14
2017-09-28	43.26	-7.82	-35.65
2017-09-27	44.77	-7.62	-36.19
2017-09-26	44.27	-7.82	-36.10
2017-09-25	44.02	-7.23	-35.58
2017-09-22	45.53	-5.45	-35.03
2017-09-21	46.80	-6.44	-36.27
2017-09-20	46.80	-6.63	-36.40
2017-09-19	46.55	-5.85	-35.75
2017-09-18	46.80	-5.06	-35.33
2017-09-15	45.28	-6.83	-35.87
2017-09-14	45.28	-7.62	-36.41
2017-09-13	45.53	-6.63	-35.85
2017-09-12	46.04	-6.24	-35.80
2017-09-11	46.04	-5.45	-35.26
2017-09-08	44.52	-4.86	-34.17
2017-09-07	43.76	-2.50	-32.18
2017-09-06	44.02	-0.53	-30.93
2017-09-05	44.77	0.46	-30.61
2017-09-04	44.77	-0.33	-31.16
2017-09-01	45.53	1.05	-30.57
2017-08-31	45.53	1.05	-30.57
2017-08-30	46.04	-0.53	-31.89
2017-08-29	44.27	-0.73	-31.19
2017-08-28	45.03	-3.09	-33.18
2017-08-25	44.52	-2.69	-32.67
2017-08-24	42.75	-4.66	-33.22
2017-08-22	42.50	-4.07	-32.68
2017-08-21	41.23	-4.66	-32.50
2017-08-18	40.47	-3.48	-31.29
2017-08-17	41.99	-1.51	-30.64
2017-08-16	42.24	-1.51	-30.76
2017-08-15	40.98	-2.10	-30.56
2017-08-14	41.23	-0.53	-29.57
2017-08-11	39.97	-1.51	-29.63
2017-08-10	42.50	0.06	-29.78
2017-08-09	44.02	1.05	-29.84
2017-08-08	44.52	2.43	-29.13
2017-08-07	43.51	1.84	-29.04
2017-08-04	43.00	0.85	-29.48
2017-08-03	43.00	2.03	-28.65
2017-08-02	43.00	4.40	-27.00
2017-08-01	42.75	4.40	-26.87
2017-07-31	41.23	4.00	-26.36
2017-07-28	39.97	3.81	-25.84
2017-07-27	40.73	3.21	-26.66
2017-07-26	39.71	3.21	-26.12
2017-07-25	39.21	3.81	-25.43
2017-07-24	39.46	4.40	-25.14
2017-07-21	38.70	6.17	-23.45
2017-07-20	38.45	6.37	-23.17
2017-07-19	38.19	7.55	-22.18
2017-07-18	37.43	5.97	-22.89
2017-07-17	37.43	6.96	-22.18
2017-07-14	36.93	9.71	-19.87
2017-07-13	36.68	9.32	-20.01
2017-07-12	35.16	7.35	-20.57
2017-07-11	34.40	7.94	-19.68
2017-07-10	32.37	7.35	-18.90
2017-07-07	31.61	8.14	-17.84
2017-07-06	32.37	9.12	-17.56
2017-07-05	32.12	8.53	-17.85
2017-07-04	31.61	6.17	-19.33
2017-07-03	32.88	7.35	-19.21
2017-06-30	32.88	8.53	-18.32
2017-06-29	33.39	10.31	-17.30
2017-06-28	32.63	9.32	-17.57
2017-06-27	32.88	11.41	-16.15
2017-06-26	33.13	11.41	-16.31
2017-06-23	32.63	11.04	-16.28
2017-06-22	32.37	11.23	-15.98
2017-06-21	31.87	12.93	-14.36
2017-06-20	32.63	12.36	-15.28
2017-06-19	33.13	11.98	-15.89
2017-06-16	31.61	11.41	-15.35
2017-06-15	31.36	9.33	-16.77
2017-06-14	32.88	11.41	-16.15
2017-06-13	32.88	11.23	-16.30
2017-06-12	32.37	11.79	-15.55
2017-06-09	33.64	13.50	-15.07
2017-06-08	33.64	10.85	-17.05
2017-06-07	33.13	9.90	-17.45
2017-06-06	33.13	8.96	-18.16
2017-06-05	32.63	7.82	-18.70
2017-06-02	32.88	7.63	-19.00
2017-06-01	31.61	7.63	-18.22
2017-05-31	31.61	9.33	-16.93
2017-05-29	31.61	10.28	-16.21
2017-05-26	31.11	9.52	-16.46
2017-05-25	30.85	10.66	-15.43
2017-05-24	29.84	9.14	-15.94
2017-05-23	30.09	9.33	-15.96
2017-05-22	29.84	10.66	-14.77
2017-05-19	28.83	9.33	-15.13
2017-05-18	28.58	9.14	-15.11
2017-05-17	29.59	8.58	-16.21
2017-05-16	29.59	8.77	-16.07
2017-05-15	29.59	9.52	-15.48
2017-05-12	28.32	10.66	-13.77
2017-05-11	28.07	7.82	-15.81
2017-05-10	27.31	9.52	-13.97
2017-05-09	26.80	9.52	-13.63
2017-05-08	25.29	10.28	-11.98
2017-05-05	24.78	8.20	-13.29
2017-05-04	26.05	9.71	-12.96
2017-05-02	25.54	10.47	-12.00
2017-04-28	25.54	9.71	-12.61
2017-04-27	25.79	11.60	-11.28
2017-04-26	25.03	12.74	-9.83
2017-04-25	24.53	11.23	-10.68
2017-04-24	23.02	9.71	-10.82
2017-04-21	22.27	12.17	-8.26
2017-04-20	22.52	11.23	-9.22
2017-04-19	21.51	11.04	-8.62
2017-04-18	21.51	11.41	-8.31
2017-04-13	23.52	15.39	-6.59
2017-04-12	23.77	15.39	-6.78
2017-04-11	22.77	15.39	-6.01
2017-04-10	23.52	15.20	-6.74
2017-04-07	23.52	14.25	-7.51
2017-04-06	23.52	15.58	-6.43
2017-04-05	24.03	18.22	-4.68
2017-04-03	23.27	15.01	-6.70
2017-03-31	23.02	7.82	-12.36
2017-03-30	23.77	6.69	-13.81
2017-03-29	24.03	7.82	-13.07
2017-03-28	24.03	8.01	-12.91
2017-03-27	23.27	5.17	-14.68
2017-03-24	24.28	7.63	-13.39
2017-03-23	23.77	8.20	-12.58
2017-03-22	23.77	7.25	-13.35
2017-03-21	25.03	8.77	-13.01
2017-03-20	24.53	9.14	-12.35
2017-03-17	23.77	8.96	-11.97
2017-03-16	23.52	7.82	-12.71
2017-03-15	21.26	2.90	-15.14
2017-03-14	21.26	1.01	-16.70
2017-03-13	21.26	2.15	-15.76
2017-03-10	20.00	-0.50	-17.09
2017-03-09	19.75	0.44	-16.12
2017-03-08	20.76	1.39	-16.04
2017-03-07	20.50	3.28	-14.29
2017-03-06	20.00	2.71	-14.41
2017-03-03	20.00	2.52	-14.56
2017-03-02	20.50	5.17	-12.72
2017-03-01	21.01	6.31	-12.15
2017-02-28	21.01	2.15	-15.59
2017-02-27	22.01	-0.69	-18.61
2017-02-24	22.27	-0.50	-18.62
2017-02-23	22.52	0.06	-18.33
2017-02-22	22.52	1.20	-17.40
2017-02-21	21.76	-0.69	-18.44
2017-02-20	22.52	-0.69	-18.94
2017-02-17	22.01	1.58	-16.75
2017-02-16	22.27	3.28	-15.53
2017-02-15	21.51	4.60	-13.91
2017-02-14	20.25	3.85	-13.64
2017-02-13	20.00	4.42	-12.99
2017-02-10	19.75	3.09	-13.91
2017-02-09	19.25	2.71	-13.86
2017-02-08	19.25	-1.07	-17.04
2017-02-07	18.24	-0.88	-16.17
2017-02-06	18.24	-1.83	-16.97
2017-02-03	16.98	-2.02	-16.24
2017-02-02	17.49	-1.45	-16.12
2017-02-01	18.24	-5.42	-20.01
2017-01-27	18.49	-5.23	-20.02
2017-01-26	18.49	-5.04	-19.86
2017-01-25	16.73	-4.66	-18.33
2017-01-24	16.23	-5.04	-18.30
2017-01-23	15.98	-7.88	-20.57
2017-01-20	16.23	-7.88	-20.74
2017-01-19	16.98	-8.45	-21.74
2017-01-18	16.98	-7.50	-20.93
2017-01-17	15.98	-9.58	-22.04
2017-01-16	15.22	-9.77	-21.69
2017-01-13	16.23	-8.83	-21.56
2017-01-12	15.98	-7.12	-19.92
2017-01-11	16.23	-8.26	-21.07
2017-01-10	14.97	-8.26	-20.20
2017-01-09	14.47	-8.26	-19.85
2017-01-06	13.96	-8.07	-19.33
2017-01-05	13.71	-6.56	-17.82
2017-01-04	12.20	-6.56	-16.72
2017-01-03	12.20	-7.50	-17.56
2016-12-30	11.20	-6.93	-16.30
2016-12-29	10.44	-7.69	-16.42
2016-12-28	9.94	-8.07	-16.38
2016-12-23	9.44	-8.26	-16.17
2016-12-22	9.94	-8.26	-16.55
2016-12-21	10.69	-6.74	-15.75
2016-12-20	10.19	-8.26	-16.74
2016-12-19	10.69	-5.99	-15.07
2016-12-16	11.70	-4.85	-14.82
2016-12-15	11.70	-6.37	-16.17
2016-12-14	13.96	-5.42	-17.01
2016-12-13	13.71	-4.47	-15.99
2016-12-12	13.46	-5.80	-16.97
2016-12-09	15.47	-3.53	-16.46
2016-12-08	15.72	-2.58	-15.82
2016-12-07	15.72	-0.88	-14.35
2016-12-06	14.97	-2.39	-15.10
2016-12-05	14.22	-2.20	-14.38
2016-12-02	14.47	-0.12	-12.75
2016-12-01	16.23	-3.53	-17.00
2016-11-30	15.72	-4.10	-17.13
2016-11-29	15.22	-8.26	-20.38
2016-11-28	15.72	-7.50	-20.07
2016-11-25	15.22	-12.99	-24.48
2016-11-24	14.47	-13.18	-24.15
2016-11-23	15.22	-13.37	-24.81
2016-11-22	15.22	-14.12	-25.47
2016-11-21	13.46	-15.64	-25.64
2016-11-18	12.96	-16.20	-25.82
2016-11-17	12.71	-16.20	-25.65
2016-11-16	13.21	-16.01	-25.81
2016-11-15	13.21	-14.50	-24.48
2016-11-14	12.71	-14.12	-23.80
2016-11-11	14.22	-12.61	-23.49
2016-11-10	15.98	-12.23	-24.32
2016-11-09	13.71	-15.45	-25.64
2016-11-08	15.98	-14.12	-25.95
2016-11-07	15.72	-13.74	-25.46
2016-11-04	14.97	-13.93	-25.14
2016-11-03	15.22	-12.61	-24.15
2016-11-02	15.72	-13.18	-24.97
2016-11-01	17.23	-11.28	-24.33
2016-10-31	16.23	-12.23	-24.48
2016-10-28	16.38	-12.99	-25.23
2016-10-27	17.11	-11.28	-24.25
2016-10-26	18.09	-10.15	-23.92
2016-10-25	19.32	-8.45	-23.27
2016-10-24	19.56	-8.26	-23.27
2016-10-20	18.34	-9.58	-23.59
2016-10-19	17.85	-11.47	-24.88
2016-10-18	18.34	-14.69	-27.91
2016-10-17	16.62	-16.96	-28.80
2016-10-14	17.60	-16.20	-28.75
2016-10-13	16.62	-16.96	-28.80
2016-10-12	18.34	-16.01	-29.03
2016-10-11	18.83	-15.26	-28.68
2016-10-07	20.54	-14.12	-28.76
2016-10-06	21.03	-12.42	-27.64
2016-10-05	20.05	-14.31	-28.62
2016-10-04	19.56	-14.12	-28.17
2016-10-03	19.07	-13.74	-27.56
2016-09-30	17.60	-14.12	-26.98
2016-09-29	20.05	-12.04	-26.73
2016-09-28	19.32	-14.31	-28.18
2016-09-27	19.07	-12.99	-26.93
2016-09-26	18.09	-13.18	-26.48
2016-09-23	19.32	-13.18	-27.23
2016-09-22	20.05	-12.80	-27.36
2016-09-21	19.32	-13.18	-27.23
2016-09-20	19.07	-12.42	-26.45
2016-09-19	18.83	-10.91	-25.02
2016-09-15	18.09	-12.80	-26.16
2016-09-14	17.36	-12.04	-25.05
2016-09-13	17.60	-12.04	-25.21
2016-09-12	17.85	-10.91	-24.40
2016-09-09	21.77	-6.18	-22.95
2016-09-08	20.30	-8.64	-24.05
2016-09-07	19.81	-8.83	-23.90
2016-09-06	19.81	-7.12	-22.48
2016-09-05	19.07	-11.66	-25.81
2016-09-02	17.11	-12.42	-25.22
2016-09-01	17.11	-12.42	-25.22
2016-08-31	15.89	-10.72	-22.96
2016-08-30	15.89	-8.45	-21.00
2016-08-29	15.15	-9.01	-20.99
2016-08-26	15.64	-8.45	-20.83
2016-08-25	14.91	-11.10	-22.63
2016-08-24	14.91	-9.77	-21.48
2016-08-23	15.89	-9.77	-22.14
2016-08-22	15.89	-9.96	-22.31
2016-08-19	15.40	-7.31	-19.68
2016-08-18	16.13	-6.37	-19.37
2016-08-17	14.66	-5.99	-18.01
2016-08-16	15.15	-4.29	-16.88
2016-08-15	15.64	-5.42	-18.21
2016-08-12	14.42	-5.80	-17.67
2016-08-11	13.44	-5.80	-16.96
2016-08-10	12.95	-6.74	-17.44
2016-08-09	12.95	-5.04	-15.93
2016-08-08	12.95	-5.99	-16.77
2016-08-05	11.48	-7.69	-17.20
2016-08-04	9.76	-8.83	-16.94
2016-08-03	9.27	-8.07	-15.87
2016-08-01	11.48	-7.50	-17.03
2016-07-29	10.01	-8.26	-16.60
2016-07-28	11.48	-7.31	-16.86
2016-07-27	10.99	-5.80	-15.13
2016-07-26	11.48	-3.91	-13.80
2016-07-25	10.50	-4.29	-13.38
2016-07-22	10.25	-4.29	-13.19
2016-07-21	10.50	-4.47	-13.55
2016-07-20	10.25	-5.42	-14.22
2016-07-19	8.78	-5.23	-12.88
2016-07-18	9.52	-3.91	-12.26
2016-07-15	9.27	-3.15	-11.37
2016-07-14	8.54	-5.23	-12.69
2016-07-13	7.31	-5.80	-12.22
2016-07-12	6.82	-6.74	-12.70
2016-07-11	4.86	-7.50	-11.79
2016-07-08	3.64	-9.39	-12.57
2016-07-07	4.13	-9.39	-12.99
2016-07-06	3.15	-10.15	-12.89
2016-07-05	4.37	-9.20	-13.01
2016-07-04	6.09	-8.32	-13.58
2016-06-30	4.62	-9.22	-13.23
2016-06-29	2.90	-11.75	-14.24
2016-06-28	1.43	-12.65	-13.89
2016-06-27	1.43	-11.75	-13.00
2016-06-24	1.68	-13.55	-14.98
2016-06-23	4.62	-11.21	-15.13
2016-06-22	4.37	-12.11	-15.79
2016-06-21	3.15	-14.28	-16.89
2016-06-20	2.17	-15.54	-17.33
2016-06-17	0.94	-14.46	-15.26
2016-06-16	0.21	-11.57	-11.75
2016-06-15	1.92	-8.50	-10.23
2016-06-14	1.92	-9.76	-11.47
2016-06-13	2.41	-8.32	-10.48
2016-06-10	4.86	-7.06	-11.37
2016-06-08	6.09	-5.25	-10.69
2016-06-07	5.84	-3.81	-9.12
2016-06-06	4.62	-6.15	-10.30
2016-06-03	4.13	-7.06	-10.74
2016-06-02	3.64	-7.24	-10.49
2016-06-01	2.90	-10.13	-12.66
2016-05-31	3.39	-9.94	-12.90
2016-05-30	2.17	-11.57	-13.45
2016-05-27	1.92	-11.57	-13.24
2016-05-26	1.19	-11.57	-12.61
2016-05-25	0.94	-11.57	-12.40
2016-05-24	-1.51	-10.67	-9.30
2016-05-23	-2.00	-11.21	-9.40
2016-05-20	-1.26	-11.75	-10.62
2016-05-19	-2.58	-11.57	-9.22
2016-05-18	-2.19	-9.58	-7.56
2016-05-17	-0.53	-8.50	-8.02
2016-05-16	-1.75	-9.22	-7.60
2016-05-13	-2.58	-11.03	-8.67
2016-05-12	-1.75	-8.14	-6.50
2016-05-11	-1.02	-7.42	-6.47
2016-05-10	0.21	-11.57	-11.75
2016-05-09	-0.53	-9.76	-9.29
2016-05-06	-1.02	-8.32	-7.38
2016-05-05	0.70	-6.34	-6.98
2016-05-04	1.43	-6.52	-7.84
2016-05-03	1.68	-5.07	-6.64
2016-04-29	3.64	-4.53	-7.88
2016-04-28	5.35	-2.73	-7.67
2016-04-27	5.30	-3.99	-8.83
2016-04-26	5.55	-3.81	-8.86
2016-04-25	4.82	-0.38	-4.96
2016-04-22	6.03	-0.92	-6.56
2016-04-21	6.76	0.16	-6.18
2016-04-20	4.57	0.52	-3.87
2016-04-19	5.79	1.61	-3.96
2016-04-18	4.33	0.16	-4.00
2016-04-15	5.06	3.05	-1.91
2016-04-14	5.55	3.05	-2.37
2016-04-13	4.57	0.52	-3.87
2016-04-12	1.17	-5.97	-7.06
2016-04-11	1.17	-6.34	-7.42
2016-04-08	0.44	-7.42	-7.82
2016-04-07	-0.05	-6.70	-6.65
2016-04-06	-0.29	-6.34	-6.06
2016-04-05	-0.78	-6.15	-5.42
2016-04-01	0.93	-4.35	-5.23
2016-03-31	2.39	-2.18	-4.46
2016-03-30	2.87	-0.38	-3.16
2016-03-29	0.20	3.05	2.85
2016-03-24	0.20	1.97	1.77
2016-03-23	1.66	1.97	0.31
2016-03-22	1.66	4.31	2.61
2016-03-21	1.66	4.13	2.44
2016-03-18	1.90	4.31	2.37
2016-03-17	0.93	4.85	3.89
2016-03-16	-0.05	1.24	1.29
2016-03-15	0.20	1.42	1.23
2016-03-14	0.68	2.51	1.81
2016-03-11	-0.29	1.79	2.08
2016-03-10	-1.26	-2.55	-1.30
2016-03-09	-1.26	0.16	1.44
2016-03-08	-1.26	1.42	2.72
2016-03-07	-0.53	4.85	5.42
2016-03-04	-0.78	7.20	8.04
2016-03-03	-1.99	6.48	8.64
2016-03-02	-1.75	7.92	9.84
2016-03-01	-4.86	2.51	7.75
2016-02-29	-6.13	2.87	9.58
2016-02-26	-4.76	3.23	8.39
2016-02-25	-7.20	2.87	10.85
2016-02-24	-5.83	4.49	10.97
2016-02-23	-4.57	4.85	9.87
2016-02-22	-4.37	5.40	10.22
2016-02-19	-5.45	6.12	12.23
2016-02-18	-4.86	6.12	11.54
2016-02-17	-7.10	3.23	11.12
2016-02-16	-6.13	1.97	8.62
2016-02-15	-7.00	1.24	8.87
2016-02-12	-9.92	-4.89	5.58
2016-02-11	-9.04	0.16	10.12
2016-02-05	-5.25	-3.99	1.33
2016-02-04	-5.74	-1.10	4.92
2016-02-03	-6.61	-4.71	2.04
2016-02-02	-4.57	-3.45	1.18
2016-02-01	-3.99	-3.45	0.56
2016-01-29	-3.50	-4.17	-0.69
2016-01-28	-5.64	-7.06	-1.50
2016-01-27	-6.52	-8.32	-1.93
2016-01-26	-7.49	-8.50	-1.10
2016-01-25	-4.96	-6.52	-1.64
2016-01-22	-6.03	-11.21	-5.51
2016-01-21	-8.75	-14.82	-6.65
2016-01-20	-7.29	-10.13	-3.05
2016-01-19	-3.50	-4.71	-1.26
2016-01-18	-5.35	-7.78	-2.57
2016-01-15	-4.18	-5.25	-1.12
2016-01-14	-2.48	-2.00	0.49
2016-01-13	-1.75	-0.20	1.58
2016-01-12	-3.21	-4.89	-1.74
2016-01-11	-2.23	-3.27	-1.06
2016-01-08	0.68	-0.38	-1.06
2016-01-07	-0.05	-4.53	-4.49
2016-01-06	2.87	0.16	-2.63
2016-01-05	4.09	1.61	-2.39
2016-01-04	4.33	-0.38	-4.52
2015-12-31	7.49	2.69	-4.47
2015-12-30	7.74	3.05	-4.35
2015-12-29	7.98	2.69	-4.90
2015-12-28	7.49	1.06	-5.98
2015-12-24	8.47	3.05	-4.99
2015-12-23	7.98	1.61	-5.90
2015-12-22	7.01	2.15	-4.54
2015-12-21	7.01	4.67	-2.18
2015-12-18	7.01	2.87	-3.87
2015-12-17	7.49	7.20	-0.27
2015-12-16	6.76	5.58	-1.11
2015-12-15	4.57	0.52	-3.87
2015-12-14	4.82	1.97	-2.72
2015-12-11	5.55	-1.64	-6.81
2015-12-10	6.52	1.06	-5.12
2015-12-09	7.01	3.05	-3.70
2015-12-08	7.49	8.46	0.90
2015-12-07	9.44	7.74	-1.55
2015-12-04	9.20	8.64	-0.51
2015-12-03	9.93	8.64	-1.17
2015-12-02	10.41	10.63	0.20
2015-12-01	9.93	9.55	-0.34
2015-11-30	7.98	7.74	-0.22
2015-11-27	8.47	10.99	2.33
2015-11-26	10.65	13.70	2.75
2015-11-25	10.65	15.32	4.22
2015-11-24	10.90	17.67	6.10
2015-11-23	11.38	19.65	7.42
2015-11-20	11.63	21.10	8.48
2015-11-19	10.41	20.01	8.70
2015-11-18	8.95	18.75	8.99
2015-11-17	9.44	20.01	9.66
2015-11-16	7.98	19.11	10.31
2015-11-13	9.93	22.18	11.15
2015-11-12	12.60	24.16	10.27
2015-11-11	9.68	24.53	13.53
2015-11-10	9.93	23.26	12.13
2015-11-09	11.14	27.41	14.64
2015-11-06	12.11	27.41	13.65
2015-11-05	12.84	27.41	12.91
2015-11-04	13.09	23.98	9.64
2015-11-03	10.90	21.28	9.36
2015-11-02	9.68	18.39	7.94
2015-10-30	11.14	22.00	9.77
2015-10-29	11.63	21.10	8.48
2015-10-28	12.45	20.01	6.72
2015-10-27	13.40	20.19	5.99
2015-10-26	13.16	23.98	9.56
2015-10-23	13.64	25.61	10.53
2015-10-22	11.98	26.15	12.65
2015-10-20	12.45	26.33	12.34
2015-10-19	12.93	25.79	11.39
2015-10-16	12.93	27.95	13.31
2015-10-15	12.22	26.15	12.42
2015-10-14	9.85	25.25	14.02
2015-10-13	10.80	27.23	14.83
2015-10-12	11.51	23.98	11.19
2015-10-09	9.85	24.71	13.52
2015-10-08	9.61	24.16	13.27
2015-10-07	10.32	27.95	15.98
2015-10-06	7.01	24.53	16.37
2015-10-05	7.25	27.77	19.14
2015-10-02	5.59	30.12	23.23
2015-09-30	2.27	20.19	17.52
2015-09-29	0.85	14.42	13.45
2015-09-25	4.17	20.92	16.08
2015-09-24	3.69	22.72	18.35
2015-09-23	4.64	20.92	15.55
2015-09-22	6.54	25.97	18.24
2015-09-21	6.54	27.23	19.43
2015-09-18	7.72	29.58	20.29
2015-09-17	6.77	24.53	16.63
2015-09-16	7.48	24.34	15.69
2015-09-15	4.88	18.21	12.71
2015-09-14	5.83	20.74	14.09
2015-09-11	5.35	20.55	14.43
2015-09-10	5.59	18.75	12.46
2015-09-09	8.19	17.67	8.76
2015-09-08	4.17	5.03	0.83
2015-09-07	0.85	-0.02	-0.87
2015-09-04	1.80	1.97	0.16
2015-09-02	2.27	5.03	2.70
2015-09-01	3.22	3.59	0.36
2015-08-31	5.83	3.59	-2.11
2015-08-28	6.06	9.19	2.94
2015-08-27	6.77	8.28	1.41
2015-08-26	2.75	1.61	-1.11
2015-08-25	4.64	-0.56	-4.97
2015-08-24	3.69	-0.38	-3.93
2015-08-21	9.38	7.56	-1.66
2015-08-20	11.03	13.70	2.40
2015-08-19	12.69	18.75	5.38
2015-08-18	14.11	19.65	4.86
2015-08-17	16.01	23.26	6.26
2015-08-14	16.72	24.16	6.38
2015-08-13	16.72	18.93	1.90
2015-08-12	16.01	16.40	0.34
2015-08-11	18.85	23.26	3.72
2015-08-10	18.61	23.08	3.77
2015-08-07	18.85	17.85	-0.84
2015-08-06	18.37	6.66	-9.90
2015-08-05	18.85	3.23	-13.14
2015-08-04	18.37	2.33	-13.56
2015-08-03	18.37	3.05	-12.95
2015-07-31	19.32	6.30	-10.91
2015-07-30	18.85	2.87	-13.44
2015-07-29	19.56	5.58	-11.69
2015-07-28	19.08	4.67	-12.10
2015-07-27	18.14	10.63	-6.35
2015-07-24	21.69	18.21	-2.86
2015-07-23	23.11	19.29	-3.10
2015-07-22	22.63	19.29	-2.73
2015-07-21	23.82	21.82	-1.62
2015-07-20	23.11	20.92	-1.78
2015-07-17	23.34	20.19	-2.55
2015-07-16	21.92	16.22	-4.68
2015-07-15	21.45	10.99	-8.61
2015-07-14	21.69	16.22	-4.49
2015-07-13	22.40	21.82	-0.47
2015-07-10	20.74	21.10	0.29
2015-07-09	18.37	24.16	4.89
2015-07-08	14.11	1.61	-10.96
2015-07-07	20.98	10.63	-8.55
2015-07-06	22.40	24.34	1.59
2015-07-03	26.19	35.35	7.27
2015-07-02	27.37	42.21	11.65
2015-06-30	27.13	46.22	15.02
2015-06-29	25.95	41.50	12.35
2015-06-26	29.03	43.25	11.02
2015-06-25	31.39	46.92	11.82
2015-06-24	32.10	46.75	11.08
2015-06-23	31.63	52.34	15.74
2015-06-22	30.45	47.97	13.43
2015-06-19	28.79	57.24	22.09
2015-06-18	28.32	59.16	24.04
2015-06-17	28.32	63.36	27.31
2015-06-16	27.61	59.86	25.28
2015-06-15	28.79	66.34	29.15
2015-06-12	31.16	70.88	30.29
2015-06-11	29.50	66.34	28.44
2015-06-10	28.08	64.24	28.23
2015-06-09	29.74	63.89	26.32
2015-06-08	31.16	73.68	32.42
2015-06-05	30.68	78.40	36.52
2015-06-04	32.34	75.26	32.43
2015-06-03	32.58	81.90	37.20
2015-06-02	31.87	82.25	38.21
2015-06-01	32.58	86.10	40.37
2015-05-29	31.63	80.85	37.39
2015-05-28	34.95	79.45	32.98
2015-05-27	34.47	88.90	40.47
2015-05-26	35.66	83.65	35.38
2015-05-22	34.00	79.80	34.18
2015-05-21	31.87	76.31	33.70
2015-05-20	31.87	80.50	36.88
2015-05-19	32.34	75.61	32.69
2015-05-18	31.63	67.74	27.43
2015-05-15	32.81	67.56	26.16
2015-05-14	30.45	72.11	31.94
2015-05-13	30.21	73.33	33.12
2015-05-12	30.92	69.83	29.72
2015-05-11	32.34	75.61	32.69
2015-05-08	31.63	67.39	27.16
2015-05-07	30.21	60.39	23.18
2015-05-06	32.10	65.99	25.65
2015-05-05	32.58	72.98	30.48
2015-05-04	34.47	75.26	30.33
2015-04-30	34.23	80.50	34.47
2015-04-29	35.66	81.90	34.09
2015-04-28	35.99	85.75	36.59
2015-04-27	35.99	92.40	41.48
2015-04-24	33.87	96.94	47.12
2015-04-23	32.69	77.35	33.66
2015-04-22	33.40	76.66	32.43
2015-04-21	33.16	68.78	26.75
2015-04-20	29.40	72.28	33.14
2015-04-17	32.22	83.65	38.90
2015-04-16	32.46	82.25	37.59
2015-04-15	31.99	84.70	39.94
2015-04-14	31.75	86.10	41.25
2015-04-13	33.63	94.85	45.81
2015-04-10	30.11	76.66	35.78
2015-04-09	28.46	76.31	37.25
2015-04-08	25.16	67.91	34.15
2015-04-02	20.69	40.45	16.37
2015-04-01	19.75	36.78	14.22
2015-03-31	19.05	37.13	15.19
2015-03-30	18.81	30.65	9.97
2015-03-27	16.93	21.38	3.81
2015-03-26	17.17	20.51	2.86
2015-03-25	17.40	24.88	6.37
2015-03-24	16.46	26.63	8.74
2015-03-23	16.93	25.76	7.55
2015-03-20	16.46	25.76	7.98
2015-03-19	16.69	25.06	7.17
2015-03-18	15.28	22.61	6.36
2015-03-17	14.34	25.23	9.52
2015-03-16	14.34	19.46	4.48
2015-03-13	13.64	18.94	4.66
2015-03-12	13.64	19.81	5.43
2015-03-11	13.17	20.16	6.18
2015-03-10	14.11	17.19	2.70
2015-03-09	15.05	16.49	1.25
2015-03-06	15.28	18.41	2.71
2015-03-05	15.05	16.31	1.10
2015-03-04	15.99	16.31	0.28
2015-03-03	17.40	15.79	-1.37
2015-03-02	18.11	17.36	-0.63
2015-02-27	18.11	17.89	-0.19
2015-02-26	18.58	18.06	-0.43
2015-02-25	17.64	16.49	-0.98
2015-02-24	17.64	17.36	-0.23
2015-02-23	18.11	13.86	-3.59
2015-02-18	17.87	13.86	-3.40
2015-02-17	18.11	14.04	-3.44
2015-02-16	17.64	13.34	-3.65
2015-02-13	17.40	12.46	-4.20
2015-02-12	16.22	10.19	-5.19
2015-02-11	15.52	9.84	-4.91
2015-02-10	16.69	9.49	-6.17
2015-02-09	16.46	4.94	-9.89
2015-02-06	17.40	8.62	-7.48
2015-02-05	17.87	9.32	-7.26
2015-02-04	17.17	13.86	-2.82
2015-02-03	16.46	8.27	-7.03
2015-02-02	16.22	11.07	-4.44
2015-01-30	16.46	15.44	-0.88
2015-01-29	16.93	18.59	1.42
2015-01-28	18.11	19.11	0.85
2015-01-27	17.87	19.11	1.05
2015-01-26	18.34	19.29	0.80
2015-01-23	17.87	18.94	0.90
2015-01-22	16.69	17.89	1.02
2015-01-21	15.75	21.21	4.71
2015-01-20	13.87	17.01	2.76
2015-01-19	12.69	16.84	3.68
2015-01-16	14.58	21.04	5.64
2015-01-15	15.75	16.49	0.63
2015-01-14	14.58	15.61	0.90
2015-01-13	15.28	16.84	1.35
2015-01-12	14.34	17.71	2.95
2015-01-09	13.87	17.01	2.76
2015-01-08	13.40	13.86	0.41
2015-01-07	12.46	12.81	0.32
2015-01-06	11.28	14.39	2.79
2015-01-05	12.69	15.61	2.59
2015-01-02	13.17	18.24	4.48
2014-12-31	12.46	3.89	-7.62
2014-12-30	11.28	3.37	-7.11
2014-12-29	12.93	4.94	-7.07
2014-12-24	11.28	0.22	-9.94
2014-12-23	11.05	4.42	-5.97
2014-12-22	11.52	4.77	-6.05
2014-12-19	10.11	7.57	-2.31
2014-12-18	8.46	7.04	-1.31
2014-12-17	7.52	5.12	-2.23
2014-12-16	7.75	4.24	-3.26
2014-12-15	9.64	6.87	-2.53
2014-12-12	10.58	8.09	-2.25
2014-12-11	11.05	6.69	-3.92
2014-12-10	11.75	0.92	-9.69
2014-12-09	11.52	-8.87	-18.29
2014-12-08	14.11	-3.80	-15.69
2014-12-05	13.87	-5.03	-16.60
2014-12-04	13.40	-3.80	-15.17
2014-12-03	11.28	-4.33	-14.03
2014-12-02	12.22	-4.33	-14.75
2014-12-01	10.81	-4.50	-13.82
2014-11-28	13.87	-0.13	-12.29
2014-11-27	14.11	-0.30	-12.63
2014-11-26	14.81	2.50	-10.73
2014-11-25	13.40	-1.53	-13.16
2014-11-24	13.64	-1.70	-13.50
2014-11-21	11.52	-5.03	-14.84
2014-11-20	10.58	-9.05	-17.75
2014-11-19	11.05	-10.10	-19.04
2014-11-18	11.75	-7.12	-16.89
2014-11-17	12.93	-9.05	-19.46
2014-11-14	14.34	-4.50	-16.48
2014-11-13	14.11	-7.12	-18.61
2014-11-12	13.64	-4.68	-16.11
2014-11-11	12.93	-1.53	-12.80
2014-11-10	12.93	-0.30	-11.72
2014-11-07	11.75	-6.77	-16.58
2014-11-06	12.46	-6.08	-16.48
2014-11-05	12.69	-3.98	-14.79
2014-11-04	13.40	-10.97	-21.49
2014-11-03	13.40	-20.42	-29.82
2014-10-31	13.87	-23.04	-32.42
2014-10-30	12.46	-25.66	-33.90
2014-10-29	13.21	-27.06	-35.58
2014-10-28	11.84	-26.71	-34.47
2014-10-27	10.01	-28.46	-34.97
2014-10-24	10.70	-28.99	-35.85
2014-10-23	10.93	-28.11	-35.19
2014-10-22	11.15	-27.59	-34.86
2014-10-21	9.78	-27.59	-34.04
2014-10-20	9.55	-25.84	-32.31
2014-10-17	9.55	-27.24	-33.58
2014-10-16	8.64	-31.96	-37.37
2014-10-15	10.01	-27.59	-34.18
2014-10-14	9.55	-25.66	-32.15
2014-10-13	10.01	-26.01	-32.75
2014-10-10	9.55	-24.97	-31.51
2014-10-09	11.61	-23.92	-31.83
2014-10-08	10.47	-24.44	-31.60
2014-10-07	11.15	-23.57	-31.24
2014-10-06	10.70	-23.92	-31.27
2014-10-03	9.55	-23.22	-29.91
2014-09-30	8.87	-22.17	-28.51
2014-09-29	10.24	-24.09	-31.14
2014-09-26	12.30	-23.04	-31.47
2014-09-25	12.76	-21.64	-30.51
2014-09-24	13.44	-22.17	-31.39
2014-09-23	13.21	-22.69	-31.71
2014-09-22	13.44	-22.87	-32.01
2014-09-19	15.27	-19.72	-30.35
2014-09-18	14.58	-20.77	-30.85
2014-09-17	15.73	-19.72	-30.63
2014-09-16	14.58	-18.32	-28.72
2014-09-15	15.50	-19.72	-30.49
2014-09-12	16.41	-20.59	-31.79
2014-09-11	16.87	-23.04	-34.15
2014-09-10	16.87	-23.22	-34.30
2014-09-08	18.93	-21.99	-34.41
2014-09-05	19.16	-23.22	-35.56
2014-09-04	19.39	-23.57	-35.98
2014-09-03	19.62	-25.84	-38.00
2014-09-02	16.87	-23.74	-34.75
2014-09-01	16.64	-22.17	-33.27
2014-08-29	16.87	-21.47	-32.80
2014-08-28	16.87	-20.94	-32.36
2014-08-27	17.56	-19.19	-31.26
2014-08-26	18.47	-18.84	-31.50
2014-08-25	18.70	-18.67	-31.48
2014-08-22	18.24	-18.49	-31.07
2014-08-21	18.02	-18.32	-30.79
2014-08-20	18.47	-16.04	-29.14
2014-08-19	18.24	-16.04	-29.00
2014-08-18	17.56	-18.32	-30.52
2014-08-15	17.56	-17.62	-29.92
2014-08-14	16.87	-17.09	-29.06
2014-08-13	17.33	-18.49	-30.53
2014-08-12	16.19	-19.37	-30.60
2014-08-11	16.19	-19.19	-30.45
2014-08-08	14.58	-19.02	-29.33
2014-08-07	15.04	-17.27	-28.09
2014-08-06	15.73	-17.09	-28.36
2014-08-05	15.73	-16.92	-28.21
2014-08-04	15.96	-16.22	-27.75
2014-08-01	15.50	-17.79	-28.83
2014-07-31	16.87	-17.09	-29.06
2014-07-30	16.64	-17.97	-29.67
2014-07-29	15.96	-18.84	-30.01
2014-07-28	14.81	-18.49	-29.01
2014-07-25	14.13	-19.54	-29.50
2014-07-24	13.44	-18.67	-28.31
2014-07-23	12.98	-19.72	-28.94
2014-07-22	12.30	-20.24	-28.98
2014-07-21	10.01	-20.77	-27.98
2014-07-18	10.47	-23.22	-30.49
2014-07-17	10.93	-23.39	-30.94
2014-07-16	10.93	-24.44	-31.88
2014-07-15	10.47	-23.22	-30.49
2014-07-14	10.24	-24.79	-31.78
2014-07-11	9.55	-28.29	-34.54
2014-07-10	9.32	-26.01	-32.32
2014-07-09	9.10	-26.19	-32.34
2014-07-08	10.70	-24.27	-31.58
2014-07-07	10.93	-22.87	-30.46
2014-07-04	10.93	-22.34	-29.99
2014-07-03	10.70	-22.17	-29.69
2014-07-02	10.93	-23.92	-31.41
2014-06-30	8.64	-24.08	-30.12
2014-06-27	8.64	-23.58	-29.66
2014-06-26	8.87	-23.75	-29.96
2014-06-25	7.27	-24.41	-29.53
2014-06-24	7.27	-24.08	-29.22
2014-06-23	6.81	-26.07	-30.78
2014-06-20	8.87	-24.58	-30.72
2014-06-19	8.64	-18.44	-24.93
2014-06-18	8.64	-17.28	-23.86
2014-06-17	8.64	-15.62	-22.33
2014-06-16	9.10	-15.29	-22.36
2014-06-13	9.10	-15.62	-22.66
2014-06-12	8.41	-15.13	-21.71
2014-06-11	8.41	-14.96	-21.56
2014-06-10	8.41	-16.29	-22.78
2014-06-09	7.49	-17.28	-23.05
2014-06-06	7.04	-17.28	-22.72
2014-06-05	7.72	-17.78	-23.67
2014-06-04	7.72	-17.45	-23.37
2014-06-03	8.18	-16.29	-22.62
2014-05-30	7.49	-17.28	-23.05
2014-05-29	7.04	-18.61	-23.96
2014-05-28	7.49	-17.28	-23.05
2014-05-27	6.58	-15.29	-20.52
2014-05-26	6.58	-15.46	-20.68
2014-05-23	6.58	-16.12	-21.30
2014-05-22	6.35	-16.45	-21.44
2014-05-21	5.89	-19.27	-23.76
2014-05-20	5.44	-16.62	-20.92
2014-05-19	4.75	-16.12	-19.93
2014-05-16	4.75	-16.12	-19.93
2014-05-15	4.98	-16.29	-20.26
2014-05-14	4.52	-13.64	-17.37
2014-05-13	3.38	-15.62	-18.38
2014-05-12	3.15	-14.46	-17.08
2014-05-09	1.09	-14.63	-15.55
2014-05-08	0.86	-14.46	-15.20
2014-05-07	0.40	-14.80	-15.14
2014-05-05	1.32	-11.31	-12.47
2014-05-02	2.69	-11.48	-13.80
2014-04-30	1.78	-15.13	-16.61
2014-04-29	3.61	-13.80	-16.80
2014-04-28	2.01	-12.14	-13.87
2014-04-25	2.01	-10.65	-12.41
2014-04-24	3.82	-7.50	-10.91
2014-04-23	3.60	-5.51	-8.79
2014-04-22	4.73	-5.02	-9.31
2014-04-17	4.73	-5.84	-10.10
2014-04-16	4.50	-6.84	-10.85
2014-04-15	4.05	-7.17	-10.78
2014-04-14	5.87	-6.01	-11.22
2014-04-11	5.64	-6.67	-11.66
2014-04-10	6.78	-3.85	-9.96
2014-04-09	5.19	-3.03	-7.81
2014-04-08	4.05	-6.18	-9.83
2014-04-07	2.69	-8.83	-11.21
2014-04-04	3.37	-7.00	-10.04
2014-04-03	3.60	-6.34	-9.59
2014-04-02	3.37	-6.51	-9.55
2014-04-01	3.37	-8.50	-11.48
2014-03-31	1.78	-7.67	-9.28
2014-03-28	1.55	-9.66	-11.04
2014-03-27	0.42	-16.29	-16.63
2014-03-26	0.87	-15.79	-16.52
2014-03-25	0.19	-14.80	-14.96
2014-03-24	0.64	-9.33	-9.90
2014-03-21	-1.17	-12.64	-11.60
2014-03-20	-2.54	-11.81	-9.52
2014-03-19	-0.72	-10.15	-9.50
2014-03-18	-0.72	-11.81	-11.17
2014-03-17	-1.17	-13.64	-12.61
2014-03-14	-0.72	-14.96	-14.34
2014-03-13	0.19	-16.29	-16.44
2014-03-12	0.87	-14.96	-15.69
2014-03-11	2.01	-13.64	-15.33
2014-03-10	2.01	-11.81	-13.55
2014-03-07	4.05	-8.16	-11.74
2014-03-06	4.05	-7.34	-10.94
2014-03-05	3.60	-10.65	-13.75
2014-03-04	3.82	-9.16	-12.50
2014-03-03	3.14	-8.50	-11.28
2014-02-28	4.50	-6.01	-10.06
2014-02-27	4.73	-5.02	-9.31
2014-02-26	2.91	-8.00	-10.60
2014-02-25	2.46	-6.84	-9.08
2014-02-24	2.46	-8.00	-10.21
2014-02-21	3.37	-6.84	-9.87
2014-02-20	2.69	-6.51	-8.95
2014-02-19	3.60	-6.18	-9.43
2014-02-18	3.37	-3.03	-6.19
2014-02-17	2.91	-3.36	-6.09
2014-02-14	2.46	-5.51	-7.78
2014-02-13	1.55	-6.34	-7.77
2014-02-12	2.23	-8.99	-10.98
2014-02-11	0.64	-9.49	-10.07
2014-02-10	-1.17	-9.66	-8.58
2014-02-07	-0.95	-8.50	-7.62
2014-02-06	-1.86	-9.66	-7.95
2014-02-05	-2.54	-8.33	-5.94
2014-02-04	-1.86	-6.01	-4.23
2014-01-30	0.87	-3.19	-4.03
2014-01-29	1.32	-1.53	-2.82
2014-01-28	0.64	-2.36	-2.99
2014-01-27	0.64	-4.19	-4.80
2014-01-24	2.69	-1.70	-4.27
2014-01-23	4.28	0.95	-3.19
2014-01-22	5.64	-0.87	-6.16
2014-01-21	5.41	-1.53	-6.59
2014-01-20	4.96	-0.71	-5.40
2014-01-17	6.09	0.12	-5.63
2014-01-16	5.41	0.95	-4.23
2014-01-15	4.96	0.95	-3.82
2014-01-14	4.50	-0.21	-4.51
2014-01-13	4.96	1.28	-3.50
2014-01-10	4.73	1.12	-3.45
2014-01-09	4.28	4.27	-0.01
2014-01-08	5.41	1.12	-4.07
2014-01-07	4.05	-2.20	-6.00
2014-01-06	3.82	1.12	-2.61
2014-01-03	4.50	3.60	-0.86
2014-01-02	6.78	4.10	-2.50
2013-12-31	6.55	3.94	-2.45
2013-12-30	6.55	3.11	-3.23
2013-12-27	6.55	1.62	-4.63
2013-12-24	6.32	-0.71	-6.61
2013-12-23	5.19	0.46	-4.50
2013-12-20	4.50	0.29	-4.03
2013-12-19	4.73	-0.37	-4.87
2013-12-18	6.09	-2.36	-7.97
2013-12-17	5.64	-1.87	-7.11
2013-12-16	5.87	-4.52	-9.81
2013-12-13	6.55	-4.02	-9.92
2013-12-12	6.55	-5.18	-11.01
2013-12-11	6.78	-8.00	-13.84
2013-12-10	8.82	-3.85	-11.65
2013-12-09	9.05	-4.19	-12.14
2013-12-06	9.05	-4.35	-12.29
2013-12-05	8.59	-3.52	-11.16
2013-12-04	8.82	-4.68	-12.41
2013-12-03	9.50	-2.53	-10.99
2013-12-02	9.96	-3.69	-12.41
2013-11-29	9.50	-1.37	-9.93
2013-11-28	9.05	-2.53	-10.62
2013-11-27	9.05	-2.36	-10.46
2013-11-26	8.82	-3.52	-11.34
2013-11-25	8.82	-1.70	-9.67
2013-11-22	8.37	-1.87	-9.44
2013-11-21	7.91	-3.19	-10.29
2013-11-20	8.59	-7.17	-14.52
2013-11-19	8.37	-8.00	-15.10
2013-11-18	8.37	-6.51	-13.73
2013-11-15	5.41	-7.17	-11.94
2013-11-14	3.60	-10.98	-14.07
2013-11-13	2.91	-12.14	-14.63
2013-11-12	4.96	-10.82	-15.03
2013-11-11	5.64	-12.31	-16.99
2013-11-08	4.05	-9.16	-12.70
2013-11-07	4.50	-9.66	-13.55
2013-11-06	5.19	-8.83	-13.32
2013-11-05	5.41	-7.34	-12.09
2013-11-04	6.09	-5.84	-11.25
2013-11-01	6.32	-10.98	-16.28
2013-10-31	6.09	-12.14	-17.19
2013-10-30	6.87	-12.14	-17.79
2013-10-29	4.87	-14.13	-18.12
2013-10-28	4.65	-14.80	-18.58
2013-10-25	3.99	-18.61	-21.73
2013-10-24	4.65	-18.11	-21.75
2013-10-23	5.32	-20.27	-24.29
2013-10-22	6.65	-18.11	-23.21
2013-10-21	7.09	-19.60	-24.92
2013-10-18	6.65	-18.61	-23.68
2013-10-17	5.32	-18.77	-22.87
2013-10-16	5.98	-19.77	-24.30
2013-10-15	6.87	-18.11	-23.37
2013-10-11	6.42	-19.93	-24.77
2013-10-10	5.09	-20.93	-24.76
2013-10-09	5.54	-20.43	-24.61
2013-10-08	6.20	-18.61	-23.36
2013-10-07	5.09	-18.77	-22.71
2013-10-04	5.76	-17.95	-22.41
2013-10-03	6.20	-20.60	-25.23
2013-10-02	5.09	-24.41	-28.07
2013-09-30	4.65	-23.58	-26.98
2013-09-27	5.98	-21.59	-26.02
2013-09-26	5.76	-22.92	-27.12
2013-09-25	5.98	-22.75	-27.11
2013-09-24	5.98	-23.08	-27.42
2013-09-23	6.87	-20.93	-26.01
2013-09-19	7.31	-22.09	-27.40
2013-09-18	5.54	-18.44	-22.72
2013-09-17	5.76	-15.79	-20.38
2013-09-16	6.42	-19.11	-23.99
2013-09-13	4.65	-22.09	-25.55
2013-09-12	4.87	-23.08	-26.66
2013-09-11	4.65	-23.75	-27.14
2013-09-10	4.65	-25.07	-28.40
2013-09-09	3.76	-26.90	-29.55
2013-09-06	3.32	-28.89	-31.17
2013-09-05	3.10	-27.56	-29.74
2013-09-04	1.77	-28.06	-29.31
2013-09-03	1.99	-27.89	-29.30
2013-09-02	1.32	-26.56	-27.52
2013-08-30	-1.11	-26.90	-26.07
2013-08-29	-1.11	-30.71	-29.93
2013-08-28	-1.78	-30.71	-29.45
2013-08-27	-0.23	-28.22	-28.06
2013-08-26	0.44	-26.90	-27.22
2013-08-23	-0.45	-27.23	-26.90
2013-08-22	-0.23	-27.56	-27.39
2013-08-21	-0.67	-28.39	-27.90
2013-08-20	-0.45	-27.06	-26.73
2013-08-19	1.99	-25.90	-27.35
2013-08-16	2.43	-25.24	-27.01
2013-08-15	2.43	-25.07	-26.85
2013-08-13	2.65	-22.75	-24.75
2013-08-12	1.10	-23.08	-23.92
2013-08-09	-1.11	-26.07	-25.23
2013-08-08	-1.34	-25.40	-24.39
2013-08-07	-2.00	-24.58	-23.04
2013-08-06	-0.45	-22.59	-22.24
2013-08-05	1.10	-21.92	-22.78
2013-08-02	0.66	-22.09	-22.60
2013-08-01	0.44	-23.75	-24.08
2013-07-31	-0.67	-25.40	-24.90
2013-07-30	-0.23	-27.89	-27.73
2013-07-29	-0.45	-23.91	-23.57
2013-07-26	-0.01	-21.59	-21.59
2013-07-25	-0.45	-21.43	-21.07
2013-07-24	-0.01	-26.73	-26.73
2013-07-23	-0.45	-29.55	-29.23
2013-07-22	-2.89	-31.54	-29.50
2013-07-19	-2.67	-32.04	-30.17
2013-07-18	-2.89	-30.87	-28.82
2013-07-17	-2.67	-30.87	-28.98
2013-07-16	-3.11	-33.03	-30.88
2013-07-15	-3.33	-30.71	-28.32
2013-07-12	-3.55	-29.05	-26.44
2013-07-11	-2.22	-33.69	-32.19
2013-07-10	-4.88	-34.02	-30.64
2013-07-09	-5.77	-38.67	-34.91
2013-07-08	-6.21	-37.17	-33.01
2013-07-05	-4.88	-33.69	-30.29
2013-07-04	-6.66	-30.71	-25.77
2013-07-03	-8.21	-29.55	-23.25
2013-07-02	-5.99	-29.05	-24.53
2013-06-28	-5.33	-30.21	-26.29
2013-06-27	-6.88	-29.71	-24.52
2013-06-26	-7.32	-27.23	-21.48
2013-06-25	-9.54	-29.05	-21.57
2013-06-24	-9.76	-24.74	-16.60
2013-06-21	-7.77	-23.58	-17.15
2013-06-20	-7.32	-27.23	-21.48
2013-06-19	-4.44	-23.91	-20.38
2013-06-18	-3.55	-23.02	-20.18
2013-06-17	-3.55	-24.44	-21.66
2013-06-14	-4.88	-23.49	-19.56
2013-06-13	-5.11	-23.81	-19.71
2013-06-11	-3.55	-22.70	-19.85
2013-06-10	-2.44	-23.97	-22.06
2013-06-07	-2.67	-25.71	-23.68
2013-06-06	-1.78	-24.92	-23.56
2013-06-05	-0.67	-22.38	-21.86
2013-06-04	0.22	-17.14	-17.32
2013-06-03	0.22	-15.08	-15.26
2013-05-31	0.66	-12.70	-13.27
2013-05-30	1.10	-13.33	-14.28
2013-05-29	1.10	-11.43	-12.39
2013-05-28	2.88	-9.52	-12.05
2013-05-27	1.77	-11.90	-13.44
2013-05-24	1.55	-10.16	-11.53
2013-05-23	1.32	-10.95	-12.12
2013-05-22	4.21	-8.89	-12.57
2013-05-21	4.65	-5.71	-9.90
2013-05-20	5.09	-4.13	-8.77
2013-05-16	3.10	-4.76	-7.62
2013-05-15	3.10	-6.51	-9.32
2013-05-14	2.65	-6.98	-9.39
2013-05-13	2.43	-5.87	-8.11
2013-05-10	4.21	-3.17	-7.08
2013-05-09	3.76	-1.90	-5.46
2013-05-08	3.32	-1.75	-4.90
2013-05-07	2.65	-7.14	-9.54
2013-05-06	2.21	-7.14	-9.15
2013-05-03	1.32	-8.73	-9.92
2013-05-02	1.32	-9.05	-10.24
2013-04-30	1.32	-10.48	-11.65
2013-04-29	0.66	-8.73	-9.33
2013-04-26	0.88	-7.14	-7.95
2013-04-25	0.00	-5.87	-5.87
2013-04-24	-0.88	-5.08	-4.24
2013-04-23	-2.86	-6.35	-3.59
2013-04-22	-1.76	-4.76	-3.05
2013-04-19	-1.54	-5.56	-4.08
2013-04-18	-3.96	-7.14	-3.31
2013-04-17	-3.74	-8.10	-4.52
2013-04-16	-3.30	-6.51	-3.31
2013-04-15	-3.08	-6.51	-3.53
2013-04-12	-1.32	-4.44	-3.16
2013-04-11	-1.76	-6.35	-4.67
2013-04-10	-1.76	-9.37	-7.74
2013-04-09	-2.42	-12.38	-10.21
2013-04-08	-3.08	-11.75	-8.94
2013-04-05	-3.08	-11.43	-8.61
2013-04-03	-0.44	-10.32	-9.92
2013-04-02	0.00	-14.92	-14.92
2013-03-28	-0.44	-8.25	-7.85
2013-03-27	0.00	-1.27	-1.27
2013-03-26	-0.44	-5.56	-5.14
2013-03-25	-0.66	-4.60	-3.97
2013-03-22	-1.32	-2.86	-1.56
2013-03-21	-0.88	-1.75	-0.87
2013-03-20	-0.66	-0.63	0.03
2013-03-19	-2.20	-5.24	-3.10
2013-03-18	-1.76	-3.02	-1.28
2013-03-15	0.22	0.00	-0.22
2013-03-14	0.66	-0.63	-1.29
2013-03-13	0.44	1.11	0.67
2013-03-12	1.98	3.33	1.32
2013-03-11	2.86	8.73	5.70
2013-03-08	2.86	8.89	5.86
2013-03-07	1.32	9.37	7.94
2013-03-06	1.10	9.21	8.02
2013-03-05	0.22	9.05	8.81
2013-03-04	0.22	9.05	8.81
2013-03-01	1.76	10.79	8.88
2013-02-28	2.20	12.54	10.11
2013-02-27	0.44	9.52	9.04
2013-02-26	0.00	8.25	8.25
2013-02-25	1.54	9.68	8.02
2013-02-22	1.32	7.78	6.37
2013-02-21	1.76	10.00	8.10
2013-02-20	3.52	12.54	8.71
2013-02-19	2.86	13.65	10.49
2013-02-18	3.96	15.87	11.45
2013-02-15	4.19	15.87	11.22
2013-02-14	4.19	15.71	11.07
2013-02-08	3.52	14.29	10.40
2013-02-07	3.08	14.29	10.87
2013-02-06	3.30	14.92	11.25
2013-02-05	2.86	13.49	10.33
2013-02-04	5.29	16.35	10.51
2013-02-01	5.29	17.14	11.26
2013-01-31	5.51	12.54	6.67
2013-01-30	5.73	8.41	2.54
2013-01-29	5.29	5.87	0.56
2013-01-28	5.29	9.37	3.87
2013-01-25	4.85	7.62	2.65
2013-01-24	4.85	11.59	6.43
2013-01-23	5.07	13.17	7.72
2013-01-22	4.85	16.35	10.97
2013-01-21	4.85	15.71	10.37
2013-01-18	4.85	15.24	9.91
2013-01-17	3.74	16.35	12.15
2013-01-16	3.74	18.25	13.99
2013-01-15	3.96	18.10	13.59
2013-01-14	3.96	18.57	14.05
2013-01-11	3.52	10.79	7.02
2013-01-10	3.96	7.30	3.21
2013-01-09	3.30	7.62	4.18
2013-01-08	2.42	7.78	5.23
2013-01-07	3.52	8.10	4.42
2013-01-04	3.52	6.83	3.19
2013-01-03	3.74	6.51	2.66
2013-01-02	3.52	3.33	-0.18
2012-12-31	0.66	0.95	0.29
2012-12-28	0.88	0.16	-0.72
2012-12-27	0.66	2.54	1.87
2012-12-24	0.00	3.17	3.17
2012-12-21	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---