Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0118 COSMOS MACHINERY ENTERPRISES LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
0118
%
Stock
0118
rel. %
2025-08-20 315.69 -19.99 -80.75
2025-08-19 315.04 -19.99 -80.72
2025-08-18 315.69 -19.99 -80.75
2025-08-15 317.96 -19.99 -80.86
2025-08-14 321.52 -18.43 -80.65
2025-08-13 322.49 -18.43 -80.69
2025-08-12 312.77 -18.43 -80.24
2025-08-11 311.48 -18.43 -80.18
2025-08-08 311.15 -18.43 -80.16
2025-08-07 314.07 -18.43 -80.30
2025-08-06 311.80 -18.43 -80.19
2025-08-05 310.83 -30.35 -83.05
2025-08-04 308.24 -30.35 -82.94
2025-08-01 304.67 -27.21 -82.01
2025-07-31 309.21 -25.96 -81.91
2025-07-30 315.69 -25.96 -82.19
2025-07-29 321.52 -31.60 -83.77
2025-07-28 322.17 -31.60 -83.80
2025-07-25 319.25 -31.29 -83.61
2025-07-24 323.79 -36.94 -85.12
2025-07-23 321.52 -36.94 -85.04
2025-07-22 314.72 -37.25 -84.87
2025-07-21 312.45 -33.80 -83.95
2025-07-18 310.18 -34.11 -83.94
2025-07-17 305.00 -34.11 -83.73
2025-07-16 304.67 -34.11 -83.72
2025-07-15 306.29 -34.11 -83.78
2025-07-14 300.14 -34.11 -83.53
2025-07-11 298.84 -36.62 -84.11
2025-07-10 297.22 -27.84 -81.83
2025-07-09 294.95 -41.64 -85.22
2025-07-08 299.17 -41.64 -85.38
2025-07-07 294.63 -41.96 -85.29
2025-07-04 295.28 -42.27 -85.40
2025-07-03 297.55 -42.27 -85.48
2025-07-02 299.17 -43.21 -85.77
2025-06-30 297.22 -43.53 -85.78
2025-06-27 300.14 -43.53 -85.89
2025-06-26 301.11 -45.41 -86.39
2025-06-25 303.38 -46.04 -86.62
2025-06-24 298.52 -41.33 -85.28
2025-06-23 290.42 -41.33 -84.97
2025-06-20 287.50 -41.33 -84.86
2025-06-19 282.97 -41.33 -84.68
2025-06-18 290.74 -41.33 -84.98
2025-06-17 295.28 -41.33 -85.16
2025-06-16 296.57 -41.33 -85.21
2025-06-13 293.01 -41.33 -85.07
2025-06-12 296.25 -39.13 -84.64
2025-06-11 300.79 -39.13 -84.81
2025-06-10 296.90 -41.96 -85.38
2025-06-09 296.90 -41.02 -85.14
2025-06-06 291.39 -39.45 -84.53
2025-06-05 292.04 -39.45 -84.55
2025-06-04 288.15 -39.45 -84.40
2025-06-03 285.88 -39.45 -84.31
2025-06-02 280.37 -39.45 -84.08
2025-05-30 281.99 -39.45 -84.15
2025-05-29 286.53 -39.45 -84.33
2025-05-28 281.67 -39.45 -84.13
2025-05-27 283.29 -39.45 -84.20
2025-05-26 281.02 -39.45 -84.11
2025-05-23 285.88 -39.45 -84.31
2025-05-22 284.91 -39.45 -84.27
2025-05-21 289.77 -39.45 -84.46
2025-05-20 286.85 -39.45 -84.35
2025-05-19 281.35 -39.45 -84.12
2025-05-16 281.67 -39.45 -84.13
2025-05-15 283.29 -39.45 -84.20
2025-05-14 285.88 -39.13 -84.23
2025-05-13 276.81 -39.13 -83.85
2025-05-12 284.59 -39.13 -84.17
2025-05-09 273.57 -35.37 -82.70
2025-05-08 271.63 -35.37 -82.61
2025-05-07 270.01 -35.37 -82.53
2025-05-06 270.01 -35.37 -82.53
2025-05-02 267.09 -35.37 -82.39
2025-04-30 260.61 -35.37 -82.08
2025-04-29 258.67 -35.37 -81.98
2025-04-28 258.02 -35.05 -81.86
2025-04-25 258.02 -35.05 -81.86
2025-04-24 256.41 -35.05 -81.78
2025-04-23 259.30 -35.05 -81.92
2025-04-22 251.28 -35.05 -81.51
2025-04-17 248.39 -35.05 -81.36
2025-04-16 242.30 -35.05 -81.03
2025-04-15 249.04 -35.05 -81.39
2025-04-14 248.39 -35.05 -81.36
2025-04-11 240.37 -36.31 -81.29
2025-04-10 236.85 -36.31 -81.09
2025-04-09 229.47 -40.39 -81.91
2025-04-08 225.94 -42.27 -82.29
2025-04-07 221.45 -41.96 -81.94
2025-04-03 271.17 -41.96 -84.36
2025-04-02 277.27 -40.70 -84.28
2025-04-01 276.95 -42.27 -84.68
2025-03-31 276.30 -42.27 -84.66
2025-03-28 280.48 -42.27 -84.83
2025-03-27 283.04 -42.27 -84.93
2025-03-26 281.44 -42.27 -84.87
2025-03-25 279.51 -45.41 -85.62
2025-03-24 288.17 -45.41 -85.94
2025-03-21 284.97 -45.41 -85.82
2025-03-20 293.63 -46.35 -86.37
2025-03-19 302.29 -46.35 -86.66
2025-03-18 301.65 -45.09 -86.33
2025-03-17 292.35 -45.41 -86.09
2025-03-14 289.14 -45.41 -85.97
2025-03-13 281.12 -46.35 -85.92
2025-03-12 284.65 -44.15 -85.48
2025-03-11 285.61 -42.90 -85.19
2025-03-10 286.25 -42.90 -85.22
2025-03-07 293.31 -42.90 -85.48
2025-03-06 294.91 -42.90 -85.54
2025-03-05 281.76 -42.90 -85.04
2025-03-04 271.17 -47.29 -85.80
2025-03-03 272.46 -47.29 -85.85
2025-02-28 271.49 -47.29 -85.81
2025-02-27 284.00 -47.29 -86.27
2025-02-26 284.33 -47.29 -86.29
2025-02-25 272.78 -47.29 -85.86
2025-02-24 277.59 -47.29 -86.04
2025-02-21 279.83 -48.23 -86.37
2025-02-20 265.08 -48.86 -85.99
2025-02-19 271.17 -48.86 -86.22
2025-02-18 271.81 -48.86 -86.25
2025-02-17 266.04 -49.17 -86.11
2025-02-14 266.04 -49.17 -86.11
2025-02-13 252.89 -49.17 -85.60
2025-02-12 253.85 -46.04 -84.75
2025-02-11 245.19 -46.04 -84.37
2025-02-10 248.39 -46.35 -84.60
2025-02-07 242.30 -46.35 -84.33
2025-02-06 238.45 -46.66 -84.24
2025-02-05 233.64 -46.66 -84.01
2025-02-04 236.85 -46.66 -84.17
2025-02-03 227.86 -46.98 -83.83
2025-01-28 227.86 -42.90 -82.58
2025-01-27 227.22 -42.90 -82.55
2025-01-24 224.98 -42.90 -82.43
2025-01-23 219.20 -42.90 -82.11
2025-01-22 220.32 -42.90 -82.17
2025-01-21 225.94 -43.53 -82.67
2025-01-20 222.73 -43.53 -82.50
2025-01-17 217.44 -43.84 -82.31
2025-01-16 216.80 -46.04 -82.97
2025-01-15 212.46 -46.04 -82.73
2025-01-14 211.82 -46.04 -82.69
2025-01-13 206.21 -46.66 -82.58
2025-01-10 209.10 -46.66 -82.74
2025-01-09 211.66 -46.66 -82.89
2025-01-08 212.30 -41.96 -81.41
2025-01-07 214.87 -41.96 -81.57
2025-01-06 218.88 -41.96 -81.80
2025-01-03 219.84 -41.96 -81.85
2025-01-02 217.28 -41.96 -81.71
2024-12-31 224.98 -41.96 -82.14
2024-12-30 223.69 -41.96 -82.07
2024-12-27 224.33 -41.96 -82.10
2024-12-24 225.62 -45.09 -83.14
2024-12-23 221.13 -45.09 -82.90
2024-12-20 219.04 -45.09 -82.79
2024-12-19 219.52 -45.09 -82.82
2024-12-18 221.45 -45.09 -82.92
2024-12-17 219.20 -45.09 -82.80
2024-12-16 219.68 -45.09 -82.82
2024-12-13 222.09 -45.09 -82.95
2024-12-12 229.47 -45.09 -83.33
2024-12-11 225.94 -45.09 -83.15
2024-12-10 228.50 -45.09 -83.29
2024-12-09 229.79 -43.53 -82.88
2024-12-06 221.45 -43.53 -82.43
2024-12-05 216.31 -43.53 -82.15
2024-12-04 218.88 -43.53 -82.29
2024-12-03 218.88 -43.53 -82.29
2024-12-02 216.64 -43.53 -82.16
2024-11-29 214.39 -43.53 -82.04
2024-11-28 212.79 -43.53 -81.94
2024-11-27 216.96 -43.53 -82.18
2024-11-26 209.10 -43.53 -81.73
2024-11-25 209.42 -43.53 -81.75
2024-11-22 210.22 -43.53 -81.80
2024-11-21 216.31 -43.53 -82.15
2024-11-20 217.92 -43.53 -82.24
2024-11-19 217.44 -41.02 -81.42
2024-11-18 216.15 -41.02 -81.34
2024-11-15 213.59 -42.90 -81.79
2024-11-14 213.59 -42.90 -81.79
2024-11-13 219.84 -42.90 -82.15
2024-11-12 220.32 -42.90 -82.17
2024-11-11 229.79 -41.64 -82.30
2024-11-08 233.96 -37.25 -81.21
2024-11-07 238.13 -37.25 -81.44
2024-11-06 231.07 -37.25 -81.05
2024-11-05 238.77 -37.25 -81.48
2024-11-04 231.71 -37.25 -81.08
2024-11-01 230.75 -37.25 -81.03
2024-10-31 228.18 -37.25 -80.88
2024-10-30 228.18 -37.25 -80.88
2024-10-29 233.64 -37.25 -81.19
2024-10-28 232.08 -37.25 -81.10
2024-10-25 232.39 -36.00 -80.74
2024-10-24 230.52 -36.00 -80.64
2024-10-23 234.57 -36.00 -80.87
2024-10-22 230.52 -34.74 -80.26
2024-10-21 230.21 -34.74 -80.24
2024-10-18 234.88 -34.74 -80.51
2024-10-17 223.36 -34.74 -79.82
2024-10-16 226.78 -34.74 -80.03
2024-10-15 228.03 -34.74 -80.11
2024-10-14 239.56 -34.74 -80.78
2024-10-10 242.05 -34.74 -80.92
2024-10-09 232.08 -34.74 -80.35
2024-10-08 237.06 -34.74 -80.64
2024-10-07 270.71 -34.74 -82.40
2024-10-04 265.41 -27.84 -80.25
2024-10-03 255.44 -32.23 -80.93
2024-10-02 260.43 -32.23 -81.20
2024-09-30 239.87 -31.92 -79.97
2024-09-27 232.39 -31.92 -79.52
2024-09-26 221.80 -31.92 -78.84
2024-09-25 209.03 -31.92 -77.97
2024-09-24 207.47 -31.92 -77.86
2024-09-23 195.17 -32.23 -77.04
2024-09-20 195.01 -32.23 -77.03
2024-09-19 191.58 -32.23 -76.76
2024-09-17 185.82 -32.23 -76.29
2024-09-16 182.39 -32.23 -76.00
2024-09-13 181.46 -32.23 -75.92
2024-09-12 179.43 -32.23 -75.75
2024-09-11 176.79 -31.92 -75.40
2024-09-10 178.97 -31.92 -75.59
2024-09-09 177.88 -31.92 -75.50
2024-09-05 181.77 -31.92 -75.84
2024-09-04 181.61 -36.31 -77.38
2024-09-03 184.73 -34.11 -76.86
2024-09-02 185.04 -34.11 -76.89
2024-08-30 189.87 -34.11 -77.27
2024-08-29 186.13 -23.13 -73.14
2024-08-28 185.04 -27.84 -74.68
2024-08-27 187.69 -27.84 -74.92
2024-08-26 186.13 -27.84 -74.78
2024-08-23 183.64 -27.84 -74.56
2024-08-22 183.79 -27.84 -74.57
2024-08-21 179.74 -37.25 -77.57
2024-08-20 181.61 -37.25 -77.72
2024-08-19 182.70 -34.11 -76.69
2024-08-16 180.52 -34.11 -76.51
2024-08-15 175.54 -33.80 -75.97
2024-08-14 175.07 -33.80 -75.93
2024-08-13 176.16 -33.80 -76.03
2024-08-12 175.07 -33.80 -75.93
2024-08-09 175.07 -33.80 -75.93
2024-08-08 171.65 -33.80 -75.63
2024-08-07 171.49 -30.98 -74.58
2024-08-06 167.91 -35.37 -75.88
2024-08-05 168.69 -35.37 -75.95
2024-08-02 172.74 -27.84 -73.54
2024-08-01 178.03 -27.84 -74.05
2024-07-31 179.74 -27.84 -74.20
2024-07-30 173.36 -27.84 -73.60
2024-07-29 177.88 -27.84 -74.03
2024-07-26 173.36 -27.84 -73.60
2024-07-25 173.67 -27.84 -73.63
2024-07-24 178.50 -27.84 -74.09
2024-07-23 180.68 -27.84 -74.29
2024-07-22 183.79 -27.84 -74.57
2024-07-19 180.06 -27.84 -74.23
2024-07-18 185.51 -29.72 -75.38
2024-07-17 184.73 -29.72 -75.32
2024-07-16 184.73 -29.72 -75.32
2024-07-15 189.40 -29.72 -75.72
2024-07-12 193.76 -29.72 -76.08
2024-07-11 186.60 -29.72 -75.48
2024-07-10 180.68 -29.41 -74.85
2024-07-09 181.15 -29.41 -74.89
2024-07-08 181.61 -29.41 -74.93
2024-07-05 184.42 -29.41 -75.18
2024-07-04 188.31 -28.15 -75.08
2024-07-03 186.60 -28.15 -74.93
2024-07-02 183.33 -28.15 -74.64
2024-06-28 182.24 -28.15 -74.54
2024-06-27 182.39 -34.74 -76.89
2024-06-26 187.69 -40.07 -79.17
2024-06-25 187.07 -36.94 -78.03
2024-06-24 186.60 -38.19 -78.43
2024-06-21 186.60 -38.19 -78.43
2024-06-20 191.43 -38.19 -78.79
2024-06-19 192.98 -34.11 -77.51
2024-06-18 184.88 -34.11 -76.87
2024-06-17 185.04 -34.11 -76.89
2024-06-14 184.57 -27.84 -74.64
2024-06-13 187.53 -33.80 -76.98
2024-06-12 184.88 -28.47 -74.89
2024-06-11 188.16 -28.47 -75.18
2024-06-07 190.65 -28.47 -75.39
2024-06-06 192.21 -30.98 -76.38
2024-06-05 190.65 -27.84 -75.17
2024-06-04 190.65 -27.84 -75.17
2024-06-03 190.03 -21.56 -72.96
2024-05-31 185.04 -21.56 -72.48
2024-05-30 187.53 -21.56 -72.72
2024-05-29 191.43 -19.99 -72.55
2024-05-28 196.26 -27.84 -75.64
2024-05-27 195.94 -27.52 -75.51
2024-05-24 192.67 -27.84 -75.34
2024-05-23 196.26 -27.84 -75.64
2024-05-22 201.24 -31.29 -77.19
2024-05-21 201.40 -30.98 -77.10
2024-05-20 208.56 -31.60 -77.83
2024-05-17 207.16 -34.11 -78.55
2024-05-16 204.20 -37.25 -79.37
2024-05-14 199.53 -36.00 -78.63
2024-05-13 200.15 -40.39 -80.14
2024-05-10 197.81 -40.39 -79.98
2024-05-09 190.80 -37.25 -78.42
2024-05-08 186.75 -36.62 -77.90
2024-05-07 189.09 -36.62 -78.08
2024-05-06 190.96 -45.09 -81.13
2024-05-03 189.09 -46.66 -81.55
2024-05-02 185.20 -46.66 -81.30
2024-04-30 177.88 -46.66 -80.81
2024-04-29 177.56 -46.66 -80.78
2024-04-26 176.47 -46.66 -80.71
2024-04-25 170.45 -46.66 -80.28
2024-04-24 169.21 -46.66 -80.19
2024-04-23 163.50 -46.66 -79.76
2024-04-22 158.09 -46.66 -79.33
2024-04-19 154.39 -46.66 -79.03
2024-04-18 156.86 -46.66 -79.23
2024-04-17 154.54 -46.66 -79.05
2024-04-16 154.70 -46.66 -79.06
2024-04-15 159.79 -46.66 -79.47
2024-04-12 162.11 -46.66 -79.65
2024-04-11 167.82 -46.66 -80.09
2024-04-10 168.60 -41.02 -78.04
2024-04-09 163.81 -42.58 -78.24
2024-04-08 162.11 -42.58 -78.09
2024-04-05 161.65 -42.58 -78.06
2024-04-03 161.65 -42.58 -78.06
2024-04-02 164.89 -42.90 -78.44
2024-03-28 158.71 -37.25 -75.75
2024-03-27 156.70 -37.25 -75.56
2024-03-26 160.10 -34.74 -74.91
2024-03-25 157.63 -34.74 -74.67
2024-03-22 158.09 -34.74 -74.71
2024-03-21 164.12 -34.74 -75.29
2024-03-20 159.02 -34.74 -74.81
2024-03-19 158.71 -34.74 -74.78
2024-03-18 161.96 -34.74 -75.09
2024-03-15 161.80 -34.74 -75.07
2024-03-14 165.20 -34.74 -75.39
2024-03-13 167.52 -34.74 -75.61
2024-03-12 167.52 -34.74 -75.61
2024-03-11 159.33 -34.74 -74.84
2024-03-08 155.78 -34.74 -74.49
2024-03-07 153.61 -34.74 -74.27
2024-03-06 156.39 -29.41 -72.47
2024-03-05 151.76 -28.47 -71.59
2024-03-04 158.56 -28.15 -72.21
2024-03-01 158.25 -27.84 -72.06
2024-02-29 156.86 -33.49 -74.10
2024-02-28 157.63 -33.49 -74.18
2024-02-27 161.96 -33.49 -74.61
2024-02-26 159.02 -33.49 -74.32
2024-02-23 160.72 -33.49 -74.49
2024-02-22 161.34 -32.86 -74.31
2024-02-21 157.17 -27.84 -71.94
2024-02-20 153.00 -21.56 -69.00
2024-02-19 151.61 -21.56 -68.83
2024-02-16 154.85 -21.56 -69.22
2024-02-15 148.36 -21.56 -68.42
2024-02-14 147.44 -21.56 -68.30
2024-02-09 144.97 -21.56 -67.98
2024-02-08 147.13 -21.56 -68.26
2024-02-07 150.22 -21.56 -68.65
2024-02-06 151.45 -21.56 -68.81
2024-02-05 141.41 -21.56 -67.51
2024-02-02 141.88 -21.56 -67.57
2024-02-01 143.11 -21.56 -67.74
2024-01-31 141.26 -21.56 -67.49
2024-01-30 144.50 -21.56 -67.92
2024-01-29 150.68 -21.56 -68.71
2024-01-26 148.67 -21.56 -68.46
2024-01-25 152.53 -21.56 -68.94
2024-01-24 148.05 -21.56 -68.38
2024-01-23 139.10 -21.56 -67.19
2024-01-22 133.38 -21.56 -66.39
2024-01-19 138.48 -21.56 -67.11
2024-01-18 139.87 -21.56 -67.30
2024-01-17 137.86 -21.56 -67.02
2024-01-16 147.13 -21.56 -68.26
2024-01-15 153.00 -26.27 -70.86
2024-01-12 153.15 -26.27 -70.87
2024-01-11 154.23 -26.27 -71.00
2024-01-10 150.99 -26.27 -70.62
2024-01-09 152.38 -26.27 -70.79
2024-01-08 152.69 -26.27 -70.82
2024-01-05 157.63 -26.27 -71.38
2024-01-04 159.64 -26.27 -71.60
2024-01-03 159.33 -26.27 -71.57
2024-01-02 161.65 -16.86 -68.22
2023-12-29 165.51 -16.86 -68.69
2023-12-28 166.13 -16.86 -68.76
2023-12-27 158.87 -16.86 -67.88
2023-12-22 154.39 -16.86 -67.32
2023-12-21 159.17 -16.86 -67.92
2023-12-20 158.87 -16.86 -67.88
2023-12-19 156.86 -16.86 -67.63
2023-12-18 158.87 -24.39 -70.79
2023-12-15 161.65 -24.39 -71.10
2023-12-14 155.47 -24.39 -70.40
2023-12-13 152.69 -24.39 -70.08
2023-12-12 155.00 -24.39 -70.35
2023-12-11 152.38 -24.39 -70.04
2023-12-08 154.23 -24.39 -70.26
2023-12-07 154.39 -24.39 -70.28
2023-12-06 156.24 -24.39 -70.49
2023-12-05 154.23 -24.39 -70.26
2023-12-04 159.33 -24.39 -70.84
2023-12-01 162.11 -15.29 -67.68
2023-11-30 165.51 -15.29 -68.09
2023-11-29 164.58 -15.29 -67.98
2023-11-28 170.30 -15.29 -68.66
2023-11-27 172.92 -24.39 -72.29
2023-11-24 173.23 -15.29 -69.00
2023-11-23 178.95 -23.13 -72.44
2023-11-22 175.86 -23.13 -72.13
2023-11-21 175.55 -23.13 -72.10
2023-11-20 176.47 -9.01 -67.09
2023-11-17 171.38 -18.43 -69.94
2023-11-16 177.25 -18.43 -70.58
2023-11-15 181.11 -18.43 -70.98
2023-11-14 170.76 -18.43 -69.87
2023-11-13 171.22 -18.43 -69.92
2023-11-10 167.36 -18.43 -69.49
2023-11-09 172.30 -18.43 -70.04
2023-11-08 172.61 -18.43 -70.08
2023-11-07 174.31 -18.43 -70.26
2023-11-06 179.10 -18.43 -70.77
2023-11-03 174.31 -18.43 -70.26
2023-11-02 167.67 -18.43 -69.52
2023-11-01 165.51 -18.43 -69.28
2023-10-31 165.97 -18.43 -69.33
2023-10-30 170.76 -19.99 -70.45
2023-10-27 170.76 -19.99 -70.45
2023-10-26 164.92 -19.99 -69.80
2023-10-25 165.67 -19.99 -69.88
2023-10-24 163.57 -19.99 -69.65
2023-10-20 166.42 -15.29 -68.20
2023-10-19 168.21 -15.29 -68.42
2023-10-18 175.25 -15.29 -69.22
2023-10-17 175.55 -21.56 -71.53
2023-10-16 173.60 -27.84 -73.63
2023-10-13 176.15 -27.84 -73.87
2023-10-12 182.44 -28.15 -74.56
2023-10-11 177.80 -28.15 -74.14
2023-10-10 174.35 -28.15 -73.81
2023-10-09 172.11 -28.15 -73.60
2023-10-06 171.66 -28.15 -73.55
2023-10-05 167.16 -31.29 -74.28
2023-10-04 166.72 -31.29 -74.24
2023-10-03 168.66 -26.27 -72.56
2023-09-29 176.15 -26.27 -73.30
2023-09-28 169.56 -26.27 -72.65
2023-09-27 173.30 -26.27 -73.02
2023-09-26 170.91 -26.27 -72.78
2023-09-25 174.65 -26.27 -73.15
2023-09-22 180.04 -26.27 -73.67
2023-09-21 173.75 -26.27 -73.07
2023-09-20 177.20 -26.27 -73.40
2023-09-19 179.00 -26.27 -73.57
2023-09-18 177.65 -26.27 -73.44
2023-09-15 181.54 -26.27 -73.81
2023-09-14 180.04 -26.27 -73.67
2023-09-13 179.30 -26.27 -73.60
2023-09-12 179.44 -26.27 -73.62
2023-09-11 180.34 -24.70 -73.14
2023-09-07 181.39 -21.56 -72.13
2023-09-06 184.84 -21.56 -72.46
2023-09-05 184.84 -21.56 -72.46
2023-09-04 190.83 -30.35 -76.05
2023-08-31 183.49 -21.56 -72.33
2023-08-30 184.54 -21.56 -72.43
2023-08-29 184.99 -21.56 -72.48
2023-08-28 179.30 -21.56 -71.92
2023-08-25 177.20 -21.56 -71.70
2023-08-24 180.94 -21.56 -72.08
2023-08-23 175.70 -21.56 -71.55
2023-08-22 174.35 -21.56 -71.41
2023-08-21 171.81 -21.56 -71.14
2023-08-18 176.75 -21.56 -71.66
2023-08-17 182.74 -21.56 -72.26
2023-08-16 182.29 -21.56 -72.21
2023-08-15 186.18 -21.56 -72.59
2023-08-14 189.03 -21.56 -72.86
2023-08-11 193.82 -28.47 -75.65
2023-08-10 196.22 -29.09 -76.06
2023-08-09 195.92 -29.09 -76.04
2023-08-08 194.87 -29.09 -75.95
2023-08-07 200.11 -29.09 -76.37
2023-08-04 200.11 -29.41 -76.48
2023-08-03 198.01 -29.09 -76.21
2023-08-02 199.36 -29.09 -76.31
2023-08-01 207.60 -23.45 -75.11
2023-07-31 207.60 -25.64 -75.83
2023-07-28 205.80 -25.64 -75.68
2023-07-27 201.31 -25.64 -75.32
2023-07-26 197.42 -25.64 -75.00
2023-07-25 198.31 -22.82 -74.13
2023-07-24 186.93 -23.76 -73.43
2023-07-21 193.37 -23.76 -74.01
2023-07-20 190.53 -23.76 -73.76
2023-07-19 191.13 -23.76 -73.81
2023-07-18 192.17 -23.76 -73.91
2023-07-14 198.01 -16.86 -72.10
2023-07-13 197.27 -16.86 -72.03
2023-07-12 189.93 -16.86 -71.32
2023-07-11 186.63 -16.86 -70.99
2023-07-10 184.24 -16.86 -70.75
2023-07-07 182.44 -13.72 -69.45
2023-07-06 184.84 -12.15 -69.16
2023-07-05 191.58 -12.15 -69.87
2023-07-04 195.92 -12.15 -70.31
2023-07-03 194.12 -12.15 -70.13
2023-06-30 188.28 -12.15 -69.53
2023-06-29 188.58 -13.72 -70.10
2023-06-28 192.47 -13.72 -70.50
2023-06-27 191.72 -13.72 -70.42
2023-06-26 186.78 -13.72 -69.91
2023-06-23 187.83 -12.15 -69.48
2023-06-21 192.77 -12.15 -69.99
2023-06-20 198.31 -12.15 -70.55
2023-06-19 202.51 -12.15 -70.96
2023-06-16 204.60 -12.15 -71.16
2023-06-15 201.61 -12.15 -70.87
2023-06-14 195.02 -12.15 -70.22
2023-06-13 196.97 -12.15 -70.42
2023-06-12 195.02 -12.15 -70.22
2023-06-09 194.42 -12.15 -70.16
2023-06-08 192.77 -12.15 -69.99
2023-06-07 191.87 -10.58 -69.36
2023-06-06 189.18 -24.70 -73.96
2023-06-05 189.78 -18.43 -71.85
2023-06-02 187.38 -18.43 -71.61
2023-06-01 176.00 -18.43 -70.44
2023-05-31 176.75 -18.43 -70.52
2023-05-30 181.84 -18.43 -71.06
2023-05-29 181.24 -18.43 -70.99
2023-05-25 184.09 -15.29 -70.18
2023-05-24 189.18 -15.29 -70.71
2023-05-23 193.52 -15.29 -71.14
2023-05-22 197.12 -15.29 -71.49
2023-05-19 193.52 -13.72 -70.61
2023-05-18 197.72 -13.72 -71.02
2023-05-17 194.87 -13.72 -70.74
2023-05-16 201.31 -13.72 -71.36
2023-05-15 201.31 -13.72 -71.36
2023-05-12 195.77 -13.72 -70.83
2023-05-11 197.42 -13.72 -70.99
2023-05-10 197.57 -13.72 -71.00
2023-05-09 198.91 -13.72 -71.14
2023-05-08 205.50 -13.72 -71.76
2023-05-05 201.91 -13.72 -71.42
2023-05-04 200.41 -13.72 -71.28
2023-05-03 196.22 -13.72 -70.87
2023-05-02 199.36 -13.72 -71.18
2023-04-28 199.51 -13.72 -71.19
2023-04-27 198.61 -13.72 -71.11
2023-04-26 196.97 -13.72 -70.95
2023-04-25 195.34 -13.72 -70.79
2023-04-24 200.40 -13.72 -71.28
2023-04-21 201.59 -13.72 -71.39
2023-04-20 206.96 -18.43 -73.42
2023-04-19 206.36 -12.15 -71.32
2023-04-18 210.53 -9.01 -70.70
2023-04-17 213.22 -2.74 -68.95
2023-04-14 208.45 0.40 -67.45
2023-04-13 206.36 1.97 -66.72
2023-04-12 205.77 0.40 -67.16
2023-04-11 208.75 0.40 -67.48
2023-04-06 206.06 0.40 -67.20
2023-04-04 205.17 0.40 -67.10
2023-04-03 206.96 0.40 -67.29
2023-03-31 206.66 0.40 -67.26
2023-03-30 205.77 0.40 -67.16
2023-03-29 203.68 0.40 -66.94
2023-03-28 198.02 0.40 -66.31
2023-03-27 194.59 0.40 -65.92
2023-03-24 199.51 0.40 -66.48
2023-03-23 201.89 0.40 -66.74
2023-03-22 195.04 0.40 -65.97
2023-03-21 189.97 0.40 -65.38
2023-03-20 186.25 0.40 -64.93
2023-03-17 194.14 0.40 -65.87
2023-03-16 189.52 0.40 -65.32
2023-03-15 194.74 8.24 -63.27
2023-03-14 189.97 8.24 -62.67
2023-03-13 196.83 8.24 -63.53
2023-03-10 190.42 8.24 -62.73
2023-03-09 200.40 8.24 -63.97
2023-03-08 201.59 8.24 -64.11
2023-03-07 208.75 8.24 -64.94
2023-03-06 209.94 16.09 -62.55
2023-03-03 209.64 3.54 -66.56
2023-03-02 206.96 8.24 -64.74
2023-03-01 209.34 9.81 -64.50
2023-02-28 197.87 9.81 -63.13
2023-02-27 199.21 9.81 -63.30
2023-02-24 201.59 9.81 -63.59
2023-02-23 205.17 19.22 -60.93
2023-02-22 206.06 19.22 -61.05
2023-02-21 208.15 19.22 -61.31
2023-02-20 212.92 17.66 -62.40
2023-02-17 211.13 14.52 -63.19
2023-02-16 215.00 16.09 -63.15
2023-02-15 212.02 16.09 -62.80
2023-02-14 216.49 16.09 -63.32
2023-02-13 217.98 16.09 -63.49
2023-02-10 217.39 -2.74 -69.36
2023-02-09 224.24 -2.74 -70.00
2023-02-08 219.18 -2.74 -69.53
2023-02-07 219.18 -2.74 -69.53
2023-02-06 218.28 -2.74 -69.44
2023-02-03 224.54 -2.74 -70.03
2023-02-02 229.01 -2.74 -70.44
2023-02-01 230.50 -2.74 -70.57
2023-01-31 227.82 -4.31 -70.81
2023-01-30 231.10 0.40 -69.68
2023-01-27 239.44 0.40 -70.42
2023-01-26 238.55 0.40 -70.34
2023-01-20 230.50 0.40 -69.62
2023-01-19 224.54 0.40 -69.06
2023-01-18 225.14 0.40 -69.12
2023-01-17 223.35 0.40 -68.95
2023-01-16 225.44 0.40 -69.15
2023-01-13 225.73 0.40 -69.18
2023-01-12 222.46 -2.74 -69.84
2023-01-11 221.56 -10.58 -72.19
2023-01-10 219.77 -10.58 -72.04
2023-01-09 220.37 -10.58 -72.09
2023-01-06 214.71 -10.58 -71.59
2023-01-05 215.60 -10.58 -71.67
2023-01-04 211.73 -10.58 -71.32
2023-01-03 201.89 -10.58 -70.38
2022-12-30 196.83 -10.58 -69.88
2022-12-29 195.78 -9.01 -69.24
2022-12-28 198.61 -9.01 -69.53
2022-12-23 193.55 -9.01 -69.00
2022-12-22 194.89 -9.01 -69.15
2022-12-21 187.44 -9.01 -68.35
2022-12-20 186.25 -9.01 -68.21
2022-12-19 190.72 -9.01 -68.70
2022-12-16 192.36 -9.01 -68.88
2022-12-15 190.72 -9.01 -68.70
2022-12-14 195.04 -1.17 -66.50
2022-12-13 193.99 -1.17 -66.38
2022-12-12 191.76 -1.17 -66.13
2022-12-09 198.02 -1.17 -66.84
2022-12-08 191.46 -2.74 -66.63
2022-12-07 182.82 -2.74 -65.61
2022-12-06 191.76 -2.74 -66.66
2022-12-05 191.61 -12.15 -69.87
2022-12-02 179.69 -12.15 -68.59
2022-12-01 181.92 -12.15 -68.84
2022-11-30 178.65 -12.15 -68.47
2022-11-29 172.98 -12.15 -67.82
2022-11-28 159.57 -12.15 -66.16
2022-11-25 163.45 -12.15 -66.65
2022-11-24 164.94 -12.15 -66.84
2022-11-23 162.55 -12.15 -66.54
2022-11-22 161.06 -9.01 -65.15
2022-11-21 164.79 -9.01 -65.64
2022-11-18 169.41 -9.01 -66.23
2022-11-17 170.45 -9.01 -66.36
2022-11-16 173.58 -9.01 -66.74
2022-11-15 174.92 -9.01 -66.90
2022-11-14 163.75 -9.01 -65.50
2022-11-11 159.57 -9.01 -64.95
2022-11-10 141.39 -2.74 -59.71
2022-11-09 145.27 -2.74 -60.34
2022-11-08 148.40 -2.74 -60.84
2022-11-07 148.55 -2.74 -60.87
2022-11-04 141.84 -2.74 -59.78
2022-11-03 129.77 -2.74 -57.67
2022-11-02 137.07 -2.74 -58.97
2022-11-01 131.71 -2.74 -58.02
2022-10-31 120.83 -2.74 -55.96
2022-10-28 122.62 -2.74 -56.31
2022-10-27 131.11 -2.74 -57.92
2022-10-26 129.67 -2.74 -57.65
2022-10-25 127.52 -2.74 -57.25
2022-10-24 127.52 -2.74 -57.25
2022-10-21 142.62 -2.74 -59.91
2022-10-20 143.34 -2.74 -60.03
2022-10-19 146.93 -2.74 -60.61
2022-10-18 152.54 -2.74 -61.49
2022-10-17 147.94 0.40 -59.51
2022-10-14 147.80 6.67 -56.95
2022-10-13 145.35 9.81 -55.24
2022-10-12 149.52 9.81 -55.99
2022-10-11 151.53 9.81 -56.34
2022-10-10 156.71 9.81 -57.22
2022-10-07 164.33 9.81 -58.46
2022-10-06 168.36 9.81 -59.08
2022-10-05 169.37 9.81 -59.23
2022-10-03 154.70 9.81 -56.89
2022-09-30 157.29 9.81 -57.32
2022-09-29 155.99 9.81 -57.10
2022-09-28 157.43 9.81 -57.34
2022-09-27 166.35 9.81 -58.77
2022-09-26 166.06 9.81 -58.73
2022-09-23 167.21 9.81 -58.90
2022-09-22 170.52 9.81 -59.41
2022-09-21 174.83 9.81 -60.04
2022-09-20 179.58 9.81 -60.72
2022-09-19 175.98 9.81 -60.21
2022-09-16 179.00 9.81 -60.64
2022-09-15 181.30 9.81 -60.96
2022-09-14 180.44 9.81 -60.84
2022-09-13 187.20 9.81 -61.76
2022-09-09 187.63 9.81 -61.82
2022-09-08 180.15 1.97 -63.60
2022-09-07 182.89 17.66 -58.41
2022-09-06 184.90 17.66 -58.70
2022-09-05 184.76 17.66 -58.68
2022-09-02 188.21 17.66 -59.18
2022-09-01 190.51 17.66 -59.50
2022-08-31 194.82 17.66 -60.09
2022-08-30 194.82 22.36 -58.50
2022-08-29 195.11 22.36 -58.54
2022-08-26 197.70 22.36 -58.90
2022-08-25 194.82 22.36 -58.50
2022-08-24 184.76 22.36 -57.03
2022-08-23 188.21 22.36 -57.54
2022-08-22 191.66 22.36 -58.05
2022-08-19 192.23 16.09 -60.28
2022-08-18 191.66 16.09 -60.20
2022-08-17 193.67 16.09 -60.47
2022-08-16 192.52 16.09 -60.32
2022-08-15 195.97 3.54 -65.02
2022-08-12 197.99 3.54 -65.25
2022-08-11 195.97 3.54 -65.02
2022-08-10 189.65 3.54 -64.25
2022-08-09 194.82 3.54 -64.88
2022-08-08 195.69 3.54 -64.98
2022-08-05 197.70 3.54 -65.22
2022-08-04 197.41 3.54 -65.19
2022-08-03 191.66 3.54 -64.50
2022-08-02 190.51 3.54 -64.36
2022-08-01 197.41 3.54 -65.19
2022-07-29 197.41 3.54 -65.19
2022-07-28 203.74 3.54 -65.91
2022-07-27 204.89 3.54 -66.04
2022-07-26 208.63 3.54 -66.45
2022-07-25 203.74 3.54 -65.91
2022-07-22 203.45 3.54 -65.88
2022-07-21 203.16 3.54 -65.85
2022-07-20 208.34 3.54 -66.42
2022-07-19 205.18 3.54 -66.07
2022-07-18 207.19 3.54 -66.30
2022-07-15 199.71 3.54 -65.45
2022-07-14 205.47 5.11 -65.59
2022-07-13 206.90 5.11 -65.75
2022-07-12 207.19 5.11 -65.78
2022-07-11 211.22 5.11 -66.23
2022-07-08 219.56 6.67 -66.62
2022-07-07 218.98 6.67 -66.56
2022-07-06 216.68 6.67 -66.32
2022-07-05 221.00 6.67 -66.77
2022-07-04 220.42 6.67 -66.71
2022-06-30 220.42 6.67 -66.71
2022-06-29 221.86 6.67 -66.86
2022-06-28 226.75 6.67 -67.35
2022-06-27 224.74 8.24 -66.67
2022-06-24 216.97 8.24 -65.85
2022-06-23 210.93 8.24 -65.19
2022-06-22 206.90 8.24 -64.73
2022-06-21 214.67 8.24 -65.60
2022-06-20 209.49 9.81 -64.52
2022-06-17 208.63 9.81 -64.42
2022-06-16 204.32 9.81 -63.92
2022-06-15 211.22 9.81 -64.72
2022-06-14 207.19 9.81 -64.25
2022-06-13 206.90 9.81 -64.22
2022-06-10 218.12 9.81 -65.48
2022-06-09 218.70 9.81 -65.54
2022-06-08 220.13 9.81 -65.70
2022-06-07 213.52 8.24 -65.47
2022-06-06 214.96 5.11 -66.63
2022-06-02 206.90 11.38 -63.71
2022-06-01 209.49 11.38 -64.01
2022-05-31 210.93 9.81 -64.68
2022-05-30 206.62 9.81 -64.19
2022-05-27 200.86 9.81 -63.50
2022-05-26 191.95 8.24 -62.92
2022-05-25 193.10 6.67 -63.60
2022-05-24 192.23 6.67 -63.50
2022-05-23 196.55 9.81 -62.97
2022-05-20 200.00 9.81 -63.40
2022-05-19 191.66 11.38 -61.81
2022-05-18 198.27 20.79 -59.50
2022-05-17 197.99 20.79 -59.46
2022-05-16 188.50 17.66 -59.22
2022-05-13 187.63 20.79 -58.00
2022-05-12 180.01 20.79 -56.86
2022-05-11 187.06 14.52 -60.11
2022-05-10 183.61 14.52 -59.62
2022-05-06 189.65 14.52 -60.46
2022-05-05 200.29 14.52 -61.86
2022-05-04 201.73 14.52 -62.05
2022-05-03 205.18 14.52 -62.47
2022-04-29 205.18 14.52 -62.47
2022-04-28 193.10 14.52 -60.93
2022-04-27 188.50 17.66 -59.22
2022-04-26 188.50 17.66 -59.22
2022-04-25 188.78 17.66 -59.26
2022-04-22 198.52 17.66 -60.59
2022-04-21 199.10 17.66 -60.66
2022-04-20 202.53 17.66 -61.11
2022-04-19 203.97 17.66 -61.29
2022-04-14 211.13 17.66 -62.18
2022-04-13 209.12 17.66 -61.94
2022-04-12 208.26 19.22 -61.32
2022-04-11 206.83 19.22 -61.14
2022-04-08 216.57 19.22 -62.34
2022-04-07 215.43 19.22 -62.20
2022-04-06 218.86 19.22 -62.61
2022-04-04 225.17 19.22 -63.33
2022-04-01 218.86 19.22 -62.61
2022-03-31 219.15 16.09 -63.63
2022-03-30 220.87 19.22 -62.84
2022-03-29 216.86 16.09 -63.36
2022-03-28 213.42 17.66 -62.46
2022-03-25 209.12 22.36 -60.42
2022-03-24 217.14 22.36 -61.42
2022-03-23 219.72 22.36 -61.73
2022-03-22 216.28 19.22 -62.30
2022-03-21 206.54 25.50 -59.06
2022-03-18 210.27 25.50 -59.55
2022-03-17 210.56 25.50 -59.59
2022-03-16 189.93 25.50 -56.71
2022-03-15 167.15 25.50 -53.02
2022-03-14 183.63 25.50 -55.75
2022-03-11 197.95 25.50 -57.88
2022-03-10 202.25 25.50 -58.48
2022-03-09 197.66 25.50 -57.84
2022-03-08 199.10 25.50 -58.04
2022-03-07 203.97 19.22 -60.78
2022-03-04 216.00 27.07 -59.79
2022-03-03 224.31 27.07 -60.82
2022-03-02 222.30 27.07 -60.57
2022-03-01 227.74 27.07 -61.23
2022-02-28 227.74 27.07 -61.23
2022-02-25 228.32 27.07 -61.30
2022-02-24 230.32 27.07 -61.53
2022-02-23 240.92 27.07 -62.73
2022-02-22 238.34 27.07 -62.44
2022-02-21 248.66 27.07 -63.56
2022-02-18 250.66 30.21 -62.87
2022-02-17 256.97 30.21 -63.52
2022-02-16 255.53 30.21 -63.38
2022-02-15 250.38 30.21 -62.84
2022-02-14 253.53 30.21 -63.17
2022-02-11 258.40 30.21 -63.67
2022-02-10 258.69 30.21 -63.70
2022-02-09 257.54 30.21 -63.58
2022-02-08 250.66 30.21 -62.87
2022-02-07 253.53 30.21 -63.17
2022-02-04 253.82 30.21 -63.20
2022-01-31 243.50 30.21 -62.09
2022-01-28 239.20 30.21 -61.61
2022-01-27 242.64 30.21 -62.00
2022-01-26 249.52 30.21 -62.75
2022-01-25 249.52 30.21 -62.75
2022-01-24 255.25 34.91 -62.02
2022-01-21 258.97 34.91 -62.42
2022-01-20 259.26 34.91 -62.45
2022-01-19 246.94 34.91 -61.11
2022-01-18 247.51 34.91 -61.18
2022-01-17 248.66 34.91 -61.31
2022-01-14 250.66 34.91 -61.53
2022-01-13 251.81 34.91 -61.65
2022-01-12 250.95 34.91 -61.56
2022-01-11 241.78 34.91 -60.53
2022-01-10 241.50 34.91 -60.49
2022-01-07 238.63 34.91 -60.16
2022-01-06 232.61 34.91 -59.44
2022-01-05 230.04 34.91 -59.12
2022-01-04 235.77 34.91 -59.82
2022-01-03 235.19 30.21 -61.16
2021-12-31 236.91 30.21 -61.35
2021-12-30 233.47 30.21 -60.95
2021-12-29 232.33 30.21 -60.82
2021-12-28 235.48 30.21 -61.19
2021-12-24 234.91 34.91 -59.72
2021-12-23 234.33 34.91 -59.65
2021-12-22 232.33 34.91 -59.40
2021-12-21 230.90 34.91 -59.23
2021-12-20 228.03 34.91 -58.87
2021-12-17 234.33 34.91 -59.65
2021-12-16 238.92 34.91 -60.19
2021-12-15 237.77 34.91 -60.06
2021-12-14 240.35 34.91 -60.36
2021-12-13 245.79 34.91 -60.98
2021-12-10 245.51 34.91 -60.95
2021-12-09 249.23 34.91 -61.37
2021-12-08 246.08 34.91 -61.02
2021-12-07 245.79 34.91 -60.98
2021-12-06 236.63 34.91 -59.92
2021-12-03 242.64 28.64 -62.46
2021-12-02 243.21 28.64 -62.52
2021-12-01 241.50 28.64 -62.33
2021-11-30 238.34 28.64 -61.98
2021-11-29 245.79 28.64 -62.80
2021-11-26 247.51 28.64 -62.98
2021-11-25 256.97 36.48 -61.77
2021-11-24 256.11 36.48 -61.67
2021-11-23 255.53 36.48 -61.61
2021-11-22 259.54 36.48 -62.04
2021-11-19 260.69 36.48 -62.16
2021-11-18 263.84 38.05 -62.06
2021-11-17 269.29 38.05 -62.62
2021-11-16 269.57 38.05 -62.65
2021-11-15 266.13 38.05 -62.30
2021-11-12 265.27 41.19 -61.35
2021-11-11 264.42 41.19 -61.26
2021-11-10 260.40 41.19 -60.83
2021-11-09 257.54 42.76 -60.07
2021-11-08 257.54 42.76 -60.07
2021-11-05 259.26 42.76 -60.26
2021-11-04 263.56 42.76 -60.73
2021-11-03 260.40 42.76 -60.39
2021-11-02 262.41 39.62 -61.48
2021-11-01 262.41 36.48 -62.34
2021-10-29 265.56 50.60 -58.80
2021-10-28 267.28 50.60 -59.00
2021-10-27 268.68 53.74 -58.30
2021-10-26 274.29 52.17 -59.35
2021-10-25 275.70 52.17 -59.50
2021-10-22 275.42 39.62 -62.81
2021-10-21 273.45 39.62 -62.61
2021-10-20 276.26 39.62 -62.89
2021-10-19 270.93 39.62 -62.36
2021-10-18 266.16 39.62 -61.87
2021-10-15 264.47 39.62 -61.69
2021-10-12 259.14 39.62 -61.12
2021-10-11 263.91 39.62 -61.63
2021-10-08 257.46 39.62 -60.94
2021-10-07 255.78 39.62 -60.76
2021-10-06 245.39 38.05 -60.03
2021-10-05 247.36 34.91 -61.16
2021-10-04 246.80 41.19 -59.29
2021-09-30 253.81 41.19 -60.10
2021-09-29 255.22 44.32 -59.37
2021-09-28 252.41 44.32 -59.05
2021-09-27 248.20 44.32 -58.55
2021-09-24 248.76 44.32 -58.62
2021-09-23 253.25 45.89 -58.70
2021-09-21 248.76 41.19 -59.52
2021-09-20 247.36 41.19 -59.35
2021-09-17 258.86 50.60 -58.03
2021-09-16 255.78 50.60 -57.67
2021-09-15 261.67 50.60 -58.36
2021-09-14 267.00 50.60 -58.96
2021-09-13 271.21 60.01 -56.89
2021-09-10 276.54 22.36 -67.50
2021-09-09 269.52 22.36 -66.89
2021-09-08 277.38 22.36 -67.58
2021-09-07 278.50 22.36 -67.67
2021-09-06 275.42 22.36 -67.41
2021-09-03 272.33 22.36 -67.14
2021-09-02 274.58 22.36 -67.33
2021-09-01 273.17 22.36 -67.21
2021-08-31 270.65 25.50 -66.14
2021-08-30 266.16 25.50 -65.73
2021-08-27 264.19 25.50 -65.54
2021-08-26 264.47 25.50 -65.57
2021-08-25 268.40 25.50 -65.93
2021-08-24 268.12 25.50 -65.91
2021-08-23 260.27 23.93 -65.60
2021-08-20 256.06 25.50 -64.75
2021-08-19 262.51 27.07 -64.95
2021-08-18 270.09 30.21 -64.82
2021-08-17 268.40 34.91 -63.38
2021-08-16 274.86 34.91 -64.01
2021-08-13 277.38 34.91 -64.25
2021-08-12 278.50 36.48 -63.94
2021-08-11 280.75 38.05 -63.74
2021-08-10 279.91 34.91 -64.49
2021-08-09 275.42 20.79 -67.82
2021-08-06 274.58 20.79 -67.75
2021-08-05 274.86 22.36 -67.36
2021-08-04 277.94 22.36 -67.62
2021-08-03 274.29 19.22 -68.15
2021-08-02 274.86 14.52 -69.45
2021-07-30 272.05 14.52 -69.22
2021-07-29 276.54 12.95 -70.00
2021-07-28 265.32 12.95 -69.08
2021-07-27 259.99 12.95 -68.62
2021-07-26 274.58 17.66 -68.59
2021-07-23 290.85 17.66 -69.90
2021-07-22 296.18 20.79 -69.51
2021-07-21 289.45 20.79 -68.98
2021-07-20 289.45 20.79 -68.98
2021-07-19 292.81 20.79 -69.25
2021-07-16 301.23 20.79 -69.89
2021-07-15 299.83 20.79 -69.79
2021-07-14 297.02 20.79 -69.58
2021-07-13 299.55 20.79 -69.77
2021-07-12 294.22 20.79 -69.36
2021-07-09 291.97 20.79 -69.18
2021-07-08 289.17 22.36 -68.56
2021-07-07 300.39 22.36 -69.44
2021-07-06 300.67 22.36 -69.46
2021-07-05 301.79 28.64 -67.98
2021-07-02 303.19 28.64 -68.10
2021-06-30 310.21 27.07 -69.02
2021-06-29 312.73 27.07 -69.21
2021-06-28 315.82 30.21 -68.69
2021-06-25 315.54 31.77 -68.29
2021-06-24 310.77 30.21 -68.30
2021-06-23 309.93 28.64 -68.62
2021-06-22 302.07 28.64 -68.01
2021-06-21 304.88 30.21 -67.84
2021-06-18 309.09 66.29 -59.35
2021-06-17 305.16 66.29 -58.96
2021-06-16 304.04 63.15 -59.62
2021-06-15 306.84 63.15 -59.90
2021-06-11 309.65 63.15 -60.17
2021-06-10 307.96 66.29 -59.24
2021-06-09 308.24 63.15 -60.04
2021-06-08 308.53 63.15 -60.06
2021-06-07 308.81 63.15 -60.09
2021-06-04 310.21 63.15 -60.23
2021-06-03 310.49 63.15 -60.25
2021-06-02 314.98 63.15 -60.68
2021-06-01 317.78 63.15 -60.95
2021-05-31 312.45 63.15 -60.44
2021-05-28 312.73 63.15 -60.47
2021-05-27 312.17 63.15 -60.42
2021-05-26 312.17 63.15 -60.42
2021-05-25 309.37 63.15 -60.15
2021-05-24 302.07 63.15 -59.42
2021-05-21 301.79 63.15 -59.39
2021-05-20 301.51 63.15 -59.37
2021-05-18 303.76 60.01 -60.37
2021-05-17 298.14 60.01 -59.81
2021-05-14 295.62 63.15 -58.76
2021-05-13 292.53 63.15 -58.44
2021-05-12 298.42 63.15 -59.05
2021-05-11 294.50 63.15 -58.64
2021-05-10 303.19 60.01 -60.31
2021-05-07 304.32 60.01 -60.42
2021-05-06 303.76 60.01 -60.37
2021-05-05 301.79 60.01 -60.18
2021-05-04 303.76 60.01 -60.37
2021-05-03 299.55 60.01 -59.95
2021-04-30 304.04 63.15 -59.62
2021-04-29 313.30 63.15 -60.52
2021-04-28 307.96 63.15 -60.01
2021-04-27 305.46 63.15 -59.76
2021-04-26 306.30 63.15 -59.84
2021-04-23 308.24 63.15 -60.04
2021-04-22 303.24 63.15 -59.54
2021-04-21 301.85 63.15 -59.40
2021-04-20 308.24 63.15 -60.04
2021-04-19 308.52 63.15 -60.06
2021-04-16 306.57 63.15 -59.87
2021-04-15 303.51 63.15 -59.57
2021-04-14 306.02 63.15 -59.82
2021-04-13 302.12 66.29 -58.65
2021-04-12 298.23 66.29 -58.24
2021-04-09 303.24 66.29 -58.76
2021-04-08 307.13 66.29 -59.16
2021-04-07 301.85 60.01 -60.18
2021-04-01 305.46 60.01 -60.54
2021-03-31 298.51 60.01 -59.85
2021-03-30 300.73 63.15 -59.29
2021-03-29 297.95 63.15 -59.00
2021-03-26 297.12 63.15 -58.92
2021-03-25 291.56 63.15 -58.33
2021-03-24 291.00 63.15 -58.27
2021-03-23 300.46 60.01 -60.04
2021-03-22 304.63 63.15 -59.68
2021-03-19 305.74 63.15 -59.79
2021-03-18 312.41 63.15 -60.44
2021-03-17 307.41 63.15 -59.95
2021-03-16 306.85 63.15 -59.90
2021-03-15 304.91 63.15 -59.71
2021-03-12 303.24 63.15 -59.54
2021-03-11 311.30 63.15 -60.33
2021-03-10 305.18 63.15 -59.73
2021-03-09 302.68 63.15 -59.48
2021-03-08 299.62 66.29 -58.39
2021-03-05 306.57 63.15 -59.87
2021-03-04 309.08 60.01 -60.88
2021-03-03 317.14 63.15 -60.89
2021-03-02 306.57 63.15 -59.87
2021-03-01 311.30 60.01 -61.10
2021-02-26 306.30 60.01 -60.62
2021-02-25 321.59 60.01 -62.05
2021-02-24 315.47 63.15 -60.73
2021-02-23 328.27 66.29 -61.17
2021-02-22 324.37 63.15 -61.56
2021-02-19 328.27 63.15 -61.90
2021-02-18 327.99 63.15 -61.88
2021-02-17 334.38 63.15 -62.44
2021-02-16 329.66 63.15 -62.03
2021-02-11 321.59 66.29 -60.56
2021-02-10 320.76 69.42 -59.73
2021-02-09 311.30 69.42 -58.81
2021-02-08 310.19 69.42 -58.70
2021-02-05 309.91 63.15 -60.20
2021-02-04 306.57 63.15 -59.87
2021-02-03 309.63 66.29 -59.41
2021-02-02 309.08 63.15 -60.12
2021-02-01 304.07 63.15 -59.62
2021-01-29 295.73 60.01 -59.57
2021-01-28 299.07 60.01 -59.90
2021-01-27 309.63 60.01 -60.94
2021-01-26 311.02 56.87 -61.83
2021-01-25 321.03 60.01 -62.00
2021-01-22 311.86 60.01 -61.15
2021-01-21 317.98 56.87 -62.47
2021-01-20 318.25 56.87 -62.49
2021-01-19 314.36 56.87 -62.14
2021-01-18 303.24 63.15 -59.54
2021-01-15 300.18 60.01 -60.01
2021-01-14 298.23 60.01 -59.82
2021-01-13 294.89 56.87 -60.27
2021-01-12 294.89 60.01 -59.48
2021-01-11 291.00 60.01 -59.08
2021-01-08 289.61 60.01 -58.93
2021-01-07 285.16 60.01 -58.46
2021-01-06 287.11 60.01 -58.66
2021-01-05 285.72 60.01 -58.52
2021-01-04 284.33 60.01 -58.37
2020-12-31 280.99 63.15 -57.18
2020-12-30 280.15 60.01 -57.91
2020-12-29 271.81 63.15 -56.12
2020-12-28 268.20 60.01 -56.54
2020-12-24 269.87 45.89 -60.56
2020-12-23 268.75 45.89 -60.44
2020-12-22 265.69 45.89 -60.11
2020-12-21 267.92 45.89 -60.35
2020-12-18 269.87 45.89 -60.56
2020-12-17 273.48 47.46 -60.52
2020-12-16 270.98 47.46 -60.25
2020-12-15 267.08 47.46 -59.83
2020-12-14 269.59 47.46 -60.10
2020-12-11 271.26 47.46 -60.28
2020-12-10 269.87 20.79 -67.34
2020-12-09 270.98 20.79 -67.44
2020-12-08 267.92 20.79 -67.17
2020-12-07 270.14 20.79 -67.37
2020-12-04 275.15 20.79 -67.80
2020-12-03 274.04 20.79 -67.71
2020-12-02 270.98 17.66 -68.29
2020-12-01 271.53 17.66 -68.33
2020-11-30 269.31 11.38 -69.84
2020-11-27 276.54 11.38 -70.42
2020-11-26 274.59 11.38 -70.27
2020-11-25 272.37 19.22 -67.98
2020-11-24 271.81 19.22 -67.93
2020-11-23 270.42 14.52 -69.08
2020-11-20 269.59 19.22 -67.74
2020-11-19 268.75 22.36 -66.82
2020-11-18 270.98 22.36 -67.02
2020-11-17 269.59 23.93 -66.47
2020-11-16 269.03 23.93 -66.42
2020-11-13 265.69 23.93 -66.11
2020-11-12 266.25 23.93 -66.16
2020-11-11 267.08 23.93 -66.24
2020-11-10 267.08 23.93 -66.24
2020-11-09 263.75 17.66 -67.65
2020-11-06 259.85 12.95 -68.61
2020-11-05 257.35 11.38 -68.83
2020-11-04 247.62 9.81 -68.41
2020-11-03 249.29 9.81 -68.56
2020-11-02 242.06 9.81 -67.90
2020-10-30 237.05 9.81 -67.42
2020-10-29 243.72 22.36 -64.40
2020-10-28 244.81 22.36 -64.51
2020-10-27 245.62 22.36 -64.60
2020-10-23 248.06 22.36 -64.84
2020-10-22 246.16 22.36 -64.65
2020-10-21 245.89 22.36 -64.62
2020-10-20 243.18 22.36 -64.35
2020-10-19 242.91 22.36 -64.32
2020-10-16 241.29 23.93 -63.69
2020-10-15 237.22 23.93 -63.25
2020-10-14 244.27 23.93 -64.00
2020-10-12 245.08 23.93 -64.09
2020-10-09 238.31 25.50 -62.90
2020-10-08 237.77 25.50 -62.84
2020-10-07 239.39 28.64 -62.10
2020-10-06 235.60 28.64 -61.67
2020-10-05 232.08 45.89 -56.07
2020-09-30 228.83 39.62 -57.54
2020-09-29 226.12 38.05 -57.67
2020-09-28 228.83 39.62 -57.54
2020-09-25 225.85 31.77 -59.56
2020-09-24 226.66 25.50 -61.58
2020-09-23 232.08 41.19 -57.48
2020-09-22 231.81 39.62 -57.92
2020-09-21 234.79 38.05 -58.76
2020-09-18 241.83 33.34 -60.99
2020-09-17 240.20 31.77 -61.27
2020-09-16 245.08 36.48 -60.45
2020-09-15 245.62 38.05 -60.06
2020-09-14 244.00 25.50 -63.52
2020-09-11 242.10 28.64 -62.40
2020-09-10 240.47 19.22 -64.98
2020-09-09 241.83 19.22 -65.12
2020-09-08 243.72 19.22 -65.31
2020-09-07 244.54 17.66 -65.85
2020-09-04 245.62 11.38 -67.77
2020-09-03 248.33 11.38 -68.02
2020-09-02 249.68 12.95 -67.70
2020-09-01 250.50 12.95 -67.77
2020-08-31 249.95 12.95 -67.72
2020-08-28 253.75 12.95 -68.07
2020-08-27 251.58 12.95 -67.87
2020-08-26 253.75 14.52 -67.63
2020-08-25 254.29 14.52 -67.68
2020-08-24 254.56 5.11 -70.36
2020-08-21 249.14 5.11 -69.90
2020-08-20 244.54 5.11 -69.49
2020-08-19 250.50 5.11 -70.01
2020-08-18 252.39 5.11 -70.17
2020-08-17 252.12 5.11 -70.15
2020-08-14 249.68 28.64 -63.21
2020-08-13 250.77 28.64 -63.33
2020-08-12 250.50 28.64 -63.30
2020-08-11 246.16 28.64 -62.84
2020-08-10 239.93 28.64 -62.16
2020-08-07 241.02 28.64 -62.28
2020-08-06 246.70 28.64 -62.90
2020-08-05 249.41 28.64 -63.18
2020-08-04 246.97 28.64 -62.93
2020-08-03 240.20 28.64 -62.19
2020-07-31 242.10 28.64 -62.40
2020-07-30 243.18 33.34 -61.15
2020-07-29 245.62 34.91 -60.97
2020-07-28 244.81 25.50 -63.60
2020-07-27 243.45 28.64 -62.55
2020-07-24 243.45 31.77 -61.63
2020-07-23 250.77 31.77 -62.43
2020-07-22 247.79 36.48 -60.76
2020-07-21 255.91 36.48 -61.65
2020-07-20 248.33 34.91 -61.27
2020-07-17 249.41 20.79 -65.43
2020-07-16 247.52 19.22 -65.69
2020-07-15 254.56 33.34 -62.39
2020-07-14 254.29 22.36 -65.46
2020-07-13 258.62 22.36 -65.88
2020-07-10 256.73 25.50 -64.82
2020-07-09 264.04 25.50 -65.53
2020-07-08 262.14 38.05 -61.88
2020-07-07 260.79 25.50 -65.22
2020-07-06 264.85 28.64 -64.74
2020-07-03 251.04 25.50 -64.25
2020-07-02 248.06 20.79 -65.30
2020-06-30 237.22 20.79 -64.18
2020-06-29 235.33 20.79 -63.98
2020-06-26 238.58 20.79 -64.32
2020-06-24 241.83 20.79 -64.66
2020-06-23 243.45 20.79 -64.83
2020-06-22 238.58 3.54 -69.42
2020-06-19 239.39 3.54 -69.49
2020-06-18 236.95 3.54 -69.27
2020-06-17 237.22 3.54 -69.30
2020-06-16 235.87 3.54 -69.17
2020-06-15 227.74 -2.74 -70.32
2020-06-12 234.52 0.40 -69.99
2020-06-11 236.68 9.81 -67.38
2020-06-10 244.81 9.81 -68.15
2020-06-09 244.54 3.54 -69.95
2020-06-08 240.47 -7.44 -72.82
2020-06-05 240.47 -9.01 -73.28
2020-06-04 234.79 -12.15 -73.76
2020-06-03 234.24 -9.01 -72.78
2020-06-02 228.56 -10.58 -72.78
2020-06-01 224.76 -10.58 -72.47
2020-05-29 214.20 -5.88 -70.04
2020-05-28 216.23 -5.88 -70.24
2020-05-27 218.26 -12.15 -72.40
2020-05-26 220.29 -12.15 -72.57
2020-05-25 213.52 -12.15 -71.98
2020-05-22 213.52 -5.88 -69.98
2020-05-21 231.13 -5.88 -71.57
2020-05-20 233.84 -12.15 -73.68
2020-05-19 233.16 -12.15 -73.63
2020-05-18 227.74 -12.15 -73.20
2020-05-15 225.04 -12.15 -72.97
2020-05-14 225.04 -12.15 -72.97
2020-05-13 229.78 -12.15 -73.36
2020-05-12 231.13 -12.15 -73.47
2020-05-11 235.87 -12.15 -73.84
2020-05-08 230.45 -12.15 -73.42
2020-05-07 227.07 -13.72 -73.62
2020-05-06 229.78 -13.72 -73.84
2020-05-05 225.04 -12.15 -72.97
2020-05-04 221.65 -12.15 -72.69
2020-04-29 235.19 -12.15 -73.79
2020-04-28 235.19 -21.56 -76.60
2020-04-27 230.59 -30.98 -79.12
2020-04-24 224.52 -30.98 -78.73
2020-04-23 225.87 -30.98 -78.82
2020-04-22 225.19 -30.98 -78.77
2020-04-21 223.84 -30.98 -78.69
2020-04-20 231.94 -30.98 -79.21
2020-04-17 231.26 -29.09 -78.59
2020-04-16 227.21 -29.09 -78.33
2020-04-15 227.89 -29.09 -78.37
2020-04-14 233.29 -29.09 -78.72
2020-04-09 230.59 -27.84 -78.17
2020-04-08 226.54 -34.11 -79.82
2020-04-07 230.59 -34.11 -80.07
2020-04-06 223.17 -34.11 -79.61
2020-04-03 216.42 -34.11 -79.18
2020-04-02 217.09 -34.11 -79.22
2020-04-01 214.40 -34.11 -79.04
2020-03-31 221.82 -27.52 -77.48
2020-03-30 215.75 -27.52 -77.05
2020-03-27 220.47 -27.52 -77.38
2020-03-26 218.44 -27.84 -77.34
2020-03-25 221.14 -27.84 -77.53
2020-03-24 211.02 -27.84 -76.80
2020-03-23 196.85 -27.84 -75.69
2020-03-20 211.70 -27.84 -76.85
2020-03-19 196.85 -33.49 -77.59
2020-03-18 205.62 -30.35 -77.21
2020-03-17 218.44 -24.70 -76.35
2020-03-16 217.09 -24.70 -76.25
2020-03-13 228.56 -18.43 -75.17
2020-03-12 232.61 -16.86 -75.00
2020-03-11 245.43 -13.72 -75.02
2020-03-10 246.78 -10.58 -74.21
2020-03-09 243.41 -10.58 -73.96
2020-03-06 257.57 -12.15 -75.43
2020-03-05 265.00 -9.01 -75.07
2020-03-04 258.25 -5.88 -73.73
2020-03-03 258.92 -5.88 -73.78
2020-03-02 259.60 -5.88 -73.83
2020-02-28 256.90 -5.88 -73.63
2020-02-27 266.35 -5.88 -74.31
2020-02-26 263.65 -5.88 -74.12
2020-02-25 265.67 -5.88 -74.26
2020-02-24 265.00 -5.88 -74.21
2020-02-21 271.07 -1.17 -73.37
2020-02-20 274.44 1.97 -72.77
2020-02-19 275.79 1.97 -72.87
2020-02-18 273.77 0.40 -73.14
2020-02-17 279.84 0.40 -73.57
2020-02-14 277.81 0.40 -73.43
2020-02-13 277.14 0.40 -73.38
2020-02-12 278.49 -2.74 -74.30
2020-02-11 274.44 -5.88 -74.86
2020-02-10 269.72 -9.01 -75.39
2020-02-07 271.74 -9.01 -75.52
2020-02-06 273.77 -4.31 -74.40
2020-02-05 263.65 -4.31 -73.69
2020-02-04 262.30 -4.31 -73.59
2020-02-03 257.57 -4.31 -73.24
2020-01-31 257.57 -1.17 -72.36
2020-01-30 259.60 -1.17 -72.52
2020-01-29 268.37 -1.17 -73.17
2020-01-24 279.16 -4.31 -74.76
2020-01-23 277.81 3.54 -72.60
2020-01-22 285.24 3.54 -73.12
2020-01-21 279.84 1.97 -73.15
2020-01-20 290.63 1.97 -73.90
2020-01-17 294.01 1.97 -74.12
2020-01-16 291.31 -5.88 -75.95
2020-01-15 290.63 3.54 -73.50
2020-01-14 291.98 -1.17 -74.79
2020-01-13 293.33 1.97 -74.08
2020-01-10 288.61 1.97 -73.76
2020-01-09 288.61 -7.44 -76.18
2020-01-08 281.19 -9.01 -76.13
2020-01-07 283.89 -2.74 -74.66
2020-01-06 283.89 -2.74 -74.66
2020-01-03 286.59 -2.74 -74.84
2020-01-02 287.26 -9.01 -76.50
2019-12-31 283.89 -1.17 -74.26
2019-12-30 285.24 -1.17 -74.35
2019-12-27 283.21 -1.17 -74.21
2019-12-24 277.81 -5.88 -75.09
2019-12-23 279.16 -5.88 -75.18
2019-12-20 279.84 -5.88 -75.22
2019-12-19 277.81 -2.74 -74.26
2019-12-18 278.49 -4.31 -74.72
2019-12-17 277.81 -5.88 -75.09
2019-12-16 273.77 -1.17 -73.56
2019-12-13 275.79 -1.17 -73.70
2019-12-12 267.02 -4.31 -73.93
2019-12-11 261.62 -5.88 -73.97
2019-12-10 258.92 -12.15 -75.52
2019-12-09 260.27 -9.01 -74.74
2019-12-06 259.60 -9.01 -74.70
2019-12-05 256.90 -9.01 -74.51
2019-12-04 254.20 -9.01 -74.31
2019-12-03 258.25 -10.58 -75.04
2019-12-02 259.60 -9.01 -74.70
2019-11-29 257.57 -7.44 -74.12
2019-11-28 265.00 -7.44 -74.64
2019-11-27 266.35 -5.88 -74.31
2019-11-26 265.67 -5.88 -74.26
2019-11-25 266.35 -5.88 -74.31
2019-11-22 260.95 -5.88 -73.92
2019-11-21 258.92 -5.88 -73.78
2019-11-20 265.00 -5.88 -74.21
2019-11-19 267.69 -5.88 -74.40
2019-11-18 261.62 -5.88 -73.97
2019-11-15 257.57 -5.88 -73.68
2019-11-14 258.25 -5.88 -73.73
2019-11-13 260.27 -5.88 -73.87
2019-11-12 267.02 -5.88 -74.35
2019-11-11 265.67 1.97 -72.11
2019-11-08 275.12 0.40 -73.24
2019-11-07 277.81 -5.88 -75.09
2019-11-06 275.79 -7.44 -75.37
2019-11-05 275.79 -12.15 -76.62
2019-11-04 274.44 -12.15 -76.54
2019-11-01 268.37 -10.58 -75.73
2019-10-31 265.00 -10.58 -75.50
2019-10-30 261.89 -4.31 -73.56
2019-10-29 263.86 -4.31 -73.70
2019-10-28 264.51 -4.31 -73.75
2019-10-25 262.55 -5.88 -74.04
2019-10-24 262.55 -5.88 -74.04
2019-10-23 260.58 -5.88 -73.90
2019-10-22 263.20 -10.58 -75.38
2019-10-21 261.89 -10.58 -75.29
2019-10-18 262.55 -10.58 -75.34
2019-10-17 264.51 -10.58 -75.47
2019-10-16 261.24 -12.15 -75.68
2019-10-15 259.27 -4.31 -73.36
2019-10-14 259.93 -13.72 -76.03
2019-10-11 257.96 -12.15 -75.46
2019-10-10 248.78 -2.74 -72.11
2019-10-09 248.78 -2.74 -72.11
2019-10-08 251.40 -2.74 -72.32
2019-10-04 250.09 -4.31 -72.67
2019-10-03 254.03 -4.31 -72.97
2019-10-02 252.71 -4.31 -72.87
2019-09-30 253.37 -4.31 -72.92
2019-09-27 252.06 -1.17 -71.93
2019-09-26 252.71 0.40 -71.54
2019-09-25 252.06 0.40 -71.48
2019-09-24 256.65 0.40 -71.85
2019-09-23 255.34 1.97 -71.30
2019-09-20 258.61 3.54 -71.13
2019-09-19 258.61 -2.74 -72.88
2019-09-18 262.55 0.40 -72.31
2019-09-17 262.55 0.40 -72.31
2019-09-16 266.48 0.40 -72.60
2019-09-13 269.76 -5.88 -74.54
2019-09-12 266.48 0.40 -72.60
2019-09-11 266.48 0.40 -72.60
2019-09-10 261.24 0.40 -72.21
2019-09-09 261.24 0.40 -72.21
2019-09-06 259.93 0.40 -72.11
2019-09-05 259.27 -2.74 -72.93
2019-09-04 257.96 -2.74 -72.83
2019-09-03 244.85 -2.74 -71.80
2019-09-02 246.16 -2.74 -71.90
2019-08-30 247.47 -2.74 -72.01
2019-08-29 246.81 -2.74 -71.96
2019-08-28 245.50 -2.74 -71.85
2019-08-27 246.16 -1.17 -71.45
2019-08-26 246.81 -1.17 -71.50
2019-08-23 252.71 6.67 -69.76
2019-08-22 251.40 8.24 -69.20
2019-08-21 254.03 8.24 -69.43
2019-08-20 254.03 8.24 -69.43
2019-08-19 253.37 8.24 -69.37
2019-08-16 247.47 3.54 -70.20
2019-08-15 243.54 3.54 -69.86
2019-08-14 240.26 3.54 -69.57
2019-08-13 240.91 -2.74 -71.47
2019-08-12 247.47 20.79 -65.24
2019-08-09 249.44 22.36 -64.98
2019-08-08 252.06 23.93 -64.80
2019-08-07 250.75 23.93 -64.67
2019-08-06 250.75 25.50 -64.22
2019-08-05 252.06 27.07 -63.91
2019-08-02 261.89 27.07 -64.89
2019-08-01 271.07 31.77 -64.49
2019-07-31 273.69 31.77 -64.74
2019-07-30 278.28 34.91 -64.34
2019-07-29 277.63 33.34 -64.69
2019-07-26 280.90 34.91 -64.58
2019-07-25 284.18 38.05 -64.07
2019-07-24 282.87 34.91 -64.76
2019-07-23 282.22 34.91 -64.70
2019-07-22 280.25 42.76 -62.46
2019-07-19 286.15 42.76 -63.03
2019-07-18 282.22 42.76 -62.65
2019-07-17 284.18 39.62 -63.66
2019-07-16 284.18 41.19 -63.25
2019-07-15 283.53 33.34 -65.23
2019-07-12 282.87 36.48 -64.35
2019-07-11 281.56 34.91 -64.64
2019-07-10 278.94 47.46 -61.09
2019-07-09 277.63 47.46 -60.95
2019-07-08 280.25 47.46 -61.22
2019-07-05 286.81 47.46 -61.88
2019-07-04 287.46 38.05 -64.37
2019-07-03 287.46 38.05 -64.37
2019-07-02 288.12 38.05 -64.43
2019-06-28 281.56 39.62 -63.41
2019-06-27 282.87 39.62 -63.53
2019-06-26 276.97 34.91 -64.21
2019-06-25 276.32 41.19 -62.48
2019-06-24 280.25 41.19 -62.87
2019-06-21 280.25 41.19 -62.87
2019-06-20 281.56 41.19 -63.00
2019-06-19 275.66 39.62 -62.83
2019-06-18 266.48 39.62 -61.90
2019-06-17 263.86 39.62 -61.63
2019-06-14 261.89 34.91 -62.72
2019-06-13 264.51 34.91 -62.99
2019-06-12 264.51 39.41 -61.75
2019-06-11 270.42 39.41 -62.36
2019-06-10 267.79 39.41 -62.10
2019-06-06 259.27 37.91 -61.61
2019-06-05 259.27 34.91 -62.45
2019-06-04 256.65 27.42 -64.27
2019-06-03 257.96 31.91 -63.15
2019-05-31 258.61 39.41 -61.13
2019-05-30 261.24 28.92 -64.31
2019-05-29 262.55 33.41 -63.20
2019-05-28 263.86 33.41 -63.33
2019-05-27 262.55 31.91 -63.61
2019-05-24 263.86 31.91 -63.75
2019-05-23 262.55 31.91 -63.61
2019-05-22 266.48 36.41 -62.78
2019-05-21 267.14 36.41 -62.84
2019-05-20 267.79 36.41 -62.91
2019-05-17 269.76 42.41 -61.49
2019-05-16 273.04 42.41 -61.83
2019-05-15 272.38 49.90 -59.75
2019-05-14 271.07 42.41 -61.62
2019-05-10 276.32 42.41 -62.16
2019-05-09 273.69 46.90 -60.69
2019-05-08 282.22 45.40 -61.96
2019-05-07 286.81 52.90 -60.47
2019-05-06 285.49 46.90 -61.89
2019-05-03 296.64 52.90 -61.45
2019-05-02 294.67 52.90 -61.26
2019-04-30 291.39 49.90 -61.70
2019-04-29 294.67 49.90 -62.02
2019-04-26 290.08 49.90 -61.57
2019-04-25 290.08 48.40 -61.96
2019-04-24 292.69 48.40 -62.21
2019-04-23 294.65 48.40 -62.40
2019-04-18 294.65 48.40 -62.40
2019-04-17 297.26 48.40 -62.64
2019-04-16 297.26 52.90 -61.51
2019-04-15 292.69 48.40 -62.21
2019-04-12 294.00 55.90 -60.43
2019-04-11 293.34 55.90 -60.37
2019-04-10 297.26 55.90 -60.76
2019-04-09 297.91 55.90 -60.82
2019-04-08 296.61 55.90 -60.69
2019-04-04 295.30 55.90 -60.56
2019-04-03 294.65 55.90 -60.50
2019-04-02 290.74 55.90 -60.10
2019-04-01 290.08 55.90 -60.03
2019-03-29 283.56 52.90 -60.14
2019-03-28 278.99 49.90 -60.45
2019-03-27 279.65 52.90 -59.73
2019-03-26 276.38 49.90 -60.17
2019-03-25 276.38 48.40 -60.57
2019-03-22 283.56 48.40 -61.31
2019-03-21 283.56 52.90 -60.14
2019-03-20 286.82 52.90 -60.47
2019-03-19 288.78 49.90 -61.44
2019-03-18 287.47 46.90 -62.09
2019-03-15 283.56 46.90 -61.70
2019-03-14 280.95 46.90 -61.44
2019-03-13 279.65 49.90 -60.52
2019-03-12 282.26 46.90 -61.57
2019-03-11 275.73 49.90 -60.10
2019-03-08 271.82 46.90 -60.49
2019-03-07 278.34 49.90 -60.38
2019-03-06 282.26 45.40 -61.96
2019-03-05 281.60 46.90 -61.50
2019-03-04 280.95 49.90 -60.65
2019-03-01 279.65 46.90 -61.31
2019-02-28 277.04 45.40 -61.43
2019-02-27 278.99 52.90 -59.66
2019-02-26 278.99 52.90 -59.66
2019-02-25 281.60 49.90 -60.72
2019-02-22 279.65 48.40 -60.91
2019-02-21 277.04 49.90 -60.24
2019-02-20 275.08 55.90 -58.44
2019-02-19 271.82 55.90 -58.07
2019-02-18 273.12 55.90 -58.22
2019-02-15 266.60 58.90 -56.66
2019-02-14 273.78 58.90 -57.49
2019-02-13 274.43 40.91 -62.37
2019-02-12 270.51 31.91 -64.40
2019-02-11 269.86 30.41 -64.74
2019-02-08 267.25 28.92 -64.90
2019-02-04 267.25 24.42 -66.12
2019-02-01 266.60 24.42 -66.06
2019-01-31 267.25 24.42 -66.12
2019-01-30 262.69 21.42 -66.52
2019-01-29 261.38 22.92 -65.99
2019-01-28 262.03 21.42 -66.46
2019-01-25 262.69 21.42 -66.52
2019-01-24 256.16 21.42 -65.91
2019-01-23 254.86 19.92 -66.21
2019-01-22 254.21 25.92 -64.45
2019-01-21 256.82 28.92 -63.87
2019-01-18 255.51 28.92 -63.74
2019-01-17 252.25 28.92 -63.40
2019-01-16 253.55 25.92 -64.39
2019-01-15 252.25 21.42 -65.53
2019-01-14 245.07 18.42 -65.68
2019-01-11 249.64 25.92 -63.99
2019-01-10 248.99 31.91 -62.20
2019-01-09 247.68 18.42 -65.94
2019-01-08 239.20 18.42 -65.09
2019-01-07 239.86 18.42 -65.15
2019-01-04 236.59 18.42 -64.82
2019-01-03 229.42 18.42 -64.05
2019-01-02 229.42 18.42 -64.05
2018-12-31 239.86 18.42 -65.15
2018-12-28 234.64 16.92 -65.06
2018-12-27 233.98 16.92 -64.99
2018-12-24 237.25 16.92 -65.33
2018-12-21 238.55 16.92 -65.46
2018-12-20 237.25 16.92 -65.33
2018-12-19 239.86 16.92 -65.60
2018-12-18 239.20 16.92 -65.53
2018-12-17 243.77 18.42 -65.55
2018-12-14 243.12 18.42 -65.49
2018-12-13 249.64 18.42 -66.13
2018-12-12 245.73 18.42 -65.75
2018-12-11 238.55 18.42 -65.02
2018-12-10 239.20 18.42 -65.09
2018-12-07 241.81 18.42 -65.35
2018-12-06 243.77 18.42 -65.55
2018-12-05 252.25 21.42 -65.53
2018-12-04 258.12 21.42 -66.09
2018-12-03 257.47 21.42 -66.03
2018-11-30 248.34 21.42 -65.14
2018-11-29 247.68 22.92 -64.65
2018-11-28 249.64 19.92 -65.70
2018-11-27 245.07 19.92 -65.25
2018-11-26 246.38 19.92 -65.38
2018-11-23 241.16 19.92 -64.85
2018-11-22 241.81 19.92 -64.92
2018-11-21 241.16 19.92 -64.85
2018-11-20 239.86 19.92 -64.71
2018-11-19 245.07 19.92 -65.25
2018-11-16 243.12 19.92 -65.05
2018-11-15 243.12 19.92 -65.05
2018-11-14 237.25 19.92 -64.44
2018-11-13 239.20 19.92 -64.65
2018-11-12 236.59 19.92 -64.37
2018-11-09 235.94 19.92 -64.30
2018-11-08 244.42 19.92 -65.18
2018-11-07 243.12 19.92 -65.05
2018-11-06 242.46 19.92 -64.98
2018-11-05 239.86 19.92 -64.71
2018-11-02 247.03 22.92 -64.58
2018-11-01 232.68 19.92 -63.95
2018-10-31 226.81 21.42 -62.85
2018-10-30 223.68 21.42 -62.49
2018-10-29 226.21 21.42 -62.78
2018-10-26 224.31 19.92 -63.02
2018-10-25 228.74 19.92 -63.52
2018-10-24 231.90 19.92 -63.87
2018-10-23 232.53 22.92 -63.03
2018-10-22 242.64 22.92 -64.13
2018-10-19 235.06 19.92 -64.21
2018-10-18 233.16 19.92 -64.00
2018-10-16 233.79 19.92 -64.07
2018-10-15 233.16 19.92 -64.00
2018-10-12 237.59 19.92 -64.48
2018-10-11 230.63 19.92 -63.73
2018-10-10 243.28 28.92 -62.45
2018-10-09 242.64 31.91 -61.50
2018-10-08 243.28 33.41 -61.14
2018-10-05 247.70 39.41 -59.91
2018-10-04 248.33 39.41 -59.98
2018-10-03 253.39 43.91 -59.28
2018-10-02 254.02 42.41 -59.77
2018-09-28 262.24 42.41 -60.69
2018-09-27 261.61 45.40 -59.79
2018-09-26 262.87 40.91 -61.17
2018-09-24 258.45 43.91 -59.85
2018-09-21 264.77 43.91 -60.55
2018-09-20 258.45 40.91 -60.69
2018-09-19 257.18 39.41 -60.97
2018-09-18 253.39 36.41 -61.40
2018-09-17 251.49 36.41 -61.19
2018-09-14 255.92 39.41 -60.83
2018-09-13 252.76 42.41 -59.63
2018-09-12 245.17 40.91 -59.18
2018-09-11 245.17 43.91 -58.31
2018-09-10 248.33 42.41 -59.12
2018-09-07 251.49 46.90 -58.21
2018-09-06 252.76 48.40 -57.93
2018-09-05 254.65 49.90 -57.73
2018-09-04 264.77 55.90 -57.26
2018-09-03 260.98 55.90 -56.81
2018-08-31 262.24 55.90 -56.96
2018-08-30 266.03 55.90 -57.41
2018-08-29 269.19 58.90 -56.96
2018-08-28 268.56 64.89 -55.26
2018-08-27 267.30 61.89 -55.92
2018-08-24 259.08 61.89 -54.91
2018-08-23 259.71 61.89 -54.99
2018-08-22 262.24 61.89 -55.31
2018-08-21 260.34 61.89 -55.07
2018-08-20 258.45 48.40 -58.60
2018-08-17 253.39 52.90 -56.73
2018-08-16 252.76 49.90 -57.51
2018-08-15 254.02 55.90 -55.96
2018-08-14 260.34 67.89 -53.41
2018-08-13 262.24 67.89 -53.65
2018-08-10 266.67 70.89 -53.39
2018-08-09 270.46 67.89 -54.68
2018-08-08 267.30 67.89 -54.29
2018-08-07 266.03 67.89 -54.13
2018-08-06 260.98 67.89 -53.49
2018-08-03 258.45 79.88 -49.82
2018-08-02 259.08 76.88 -50.74
2018-08-01 266.67 70.89 -53.39
2018-07-31 270.46 64.89 -55.49
2018-07-30 271.72 64.89 -55.64
2018-07-27 272.36 58.90 -57.33
2018-07-26 272.36 58.90 -57.33
2018-07-25 275.52 58.90 -57.69
2018-07-24 271.72 61.89 -56.45
2018-07-23 266.67 58.90 -56.66
2018-07-20 266.03 61.89 -55.77
2018-07-19 262.87 61.89 -55.39
2018-07-18 264.14 61.89 -55.54
2018-07-17 266.03 55.90 -57.41
2018-07-16 269.83 61.89 -56.22
2018-07-13 269.83 67.89 -54.60
2018-07-12 269.19 67.89 -54.53
2018-07-11 266.67 64.89 -55.03
2018-07-10 271.72 67.89 -54.83
2018-07-09 272.36 64.89 -55.72
2018-07-06 265.40 61.89 -55.69
2018-07-05 264.14 67.89 -53.89
2018-07-04 263.51 70.89 -52.99
2018-07-03 267.93 67.89 -54.37
2018-06-29 272.36 73.89 -53.30
2018-06-28 266.67 79.88 -50.94
2018-06-27 264.77 82.88 -49.86
2018-06-26 271.72 85.88 -50.00
2018-06-25 272.99 85.88 -50.17
2018-06-22 277.41 88.88 -49.96
2018-06-21 276.15 91.87 -48.99
2018-06-20 282.47 88.88 -50.62
2018-06-19 279.31 94.87 -48.62
2018-06-15 288.79 97.87 -49.11
2018-06-14 291.32 97.87 -49.44
2018-06-13 294.48 100.87 -49.08
2018-06-12 299.54 106.86 -48.22
2018-06-11 298.91 106.86 -48.14
2018-06-08 296.38 109.86 -47.06
2018-06-07 303.97 109.86 -48.05
2018-06-06 300.80 112.86 -46.89
2018-06-05 298.28 112.86 -46.55
2018-06-04 297.01 112.86 -46.38
2018-06-01 291.32 121.85 -43.31
2018-05-31 291.32 121.85 -43.31
2018-05-30 284.37 109.86 -45.40
2018-05-29 290.69 112.86 -45.52
2018-05-28 294.48 130.85 -41.48
2018-05-25 292.59 109.86 -46.54
2018-05-24 293.22 121.85 -43.58
2018-05-23 291.95 127.85 -41.87
2018-05-21 299.54 142.84 -39.22
2018-05-18 296.38 106.86 -47.81
2018-05-17 295.11 88.88 -52.20
2018-05-16 296.38 76.88 -55.37
2018-05-15 297.64 73.89 -56.27
2018-05-14 301.44 73.89 -56.68
2018-05-11 295.75 76.88 -55.30
2018-05-10 291.95 73.89 -55.64
2018-05-09 288.79 82.88 -52.96
2018-05-08 287.53 67.89 -56.68
2018-05-07 281.84 67.89 -56.03
2018-05-04 280.57 64.89 -56.67
2018-05-03 285.00 73.89 -54.83
2018-05-02 290.06 70.89 -56.19
2018-04-30 292.59 48.40 -62.20
2018-04-27 284.37 49.90 -61.00
2018-04-26 281.71 55.90 -59.16
2018-04-25 285.49 52.90 -60.34
2018-04-24 289.26 64.89 -57.64
2018-04-23 284.23 42.41 -62.94
2018-04-20 286.11 43.91 -62.73
2018-04-19 291.14 43.91 -63.21
2018-04-18 285.49 43.91 -62.67
2018-04-17 281.71 45.40 -61.91
2018-04-16 284.86 45.40 -62.22
2018-04-13 291.77 45.40 -62.89
2018-04-12 292.40 45.40 -62.94
2018-04-11 293.03 45.40 -63.00
2018-04-10 290.52 45.40 -62.77
2018-04-09 284.86 45.40 -62.22
2018-04-06 278.57 45.40 -61.59
2018-04-04 274.17 45.40 -61.14
2018-04-03 284.23 45.40 -62.16
2018-03-29 282.34 45.40 -61.97
2018-03-28 281.71 45.40 -61.91
2018-03-27 291.14 49.90 -61.68
2018-03-26 288.63 52.90 -60.66
2018-03-23 284.23 46.90 -61.77
2018-03-22 294.92 45.40 -63.18
2018-03-21 298.69 45.40 -63.53
2018-03-20 301.21 46.90 -63.38
2018-03-19 300.58 46.90 -63.33
2018-03-16 299.95 46.90 -63.27
2018-03-15 300.58 46.90 -63.33
2018-03-14 299.95 43.91 -64.02
2018-03-13 301.21 43.91 -64.13
2018-03-12 300.58 43.91 -64.08
2018-03-09 293.66 45.40 -63.06
2018-03-08 289.89 45.40 -62.71
2018-03-07 283.60 45.40 -62.09
2018-03-06 287.37 49.90 -61.30
2018-03-05 279.83 49.90 -60.53
2018-03-02 288.63 48.40 -61.81
2018-03-01 293.66 43.91 -63.44
2018-02-28 291.14 42.41 -63.59
2018-02-27 296.80 39.41 -64.87
2018-02-26 299.95 39.41 -65.14
2018-02-23 296.18 39.41 -64.81
2018-02-22 292.40 39.41 -64.47
2018-02-21 298.06 39.41 -64.98
2018-02-20 290.52 39.41 -64.30
2018-02-15 293.03 39.41 -64.53
2018-02-14 286.11 40.91 -63.51
2018-02-13 278.57 45.40 -61.59
2018-02-12 272.91 45.40 -61.01
2018-02-09 272.91 46.90 -60.61
2018-02-08 284.86 48.40 -61.44
2018-02-07 282.97 49.90 -60.86
2018-02-06 288.00 52.90 -60.59
2018-02-05 307.50 52.90 -62.48
2018-02-02 312.53 52.90 -62.94
2018-02-01 313.15 52.90 -62.99
2018-01-31 316.30 49.90 -63.99
2018-01-30 313.15 49.90 -63.72
2018-01-29 316.93 49.90 -64.05
2018-01-26 319.44 49.90 -64.26
2018-01-25 313.78 46.90 -64.50
2018-01-24 316.93 48.40 -64.41
2018-01-23 316.30 49.90 -63.99
2018-01-22 308.75 58.90 -61.13
2018-01-19 307.50 52.90 -62.48
2018-01-18 306.24 52.90 -62.36
2018-01-17 303.72 58.90 -60.64
2018-01-16 303.09 58.90 -60.58
2018-01-15 296.80 61.89 -59.20
2018-01-12 296.18 55.90 -60.65
2018-01-11 293.03 55.90 -60.33
2018-01-10 293.03 55.90 -60.33
2018-01-09 292.40 61.89 -58.74
2018-01-08 290.52 64.89 -57.78
2018-01-05 289.26 70.89 -56.10
2018-01-04 288.63 48.40 -61.81
2018-01-03 286.11 48.40 -61.57
2018-01-02 285.49 48.40 -61.50
2017-12-29 277.94 48.40 -60.73
2017-12-28 277.94 48.40 -60.73
2017-12-27 274.79 48.40 -60.40
2017-12-22 273.54 48.40 -60.27
2017-12-21 271.65 48.40 -60.07
2017-12-20 270.39 48.40 -59.93
2017-12-19 269.76 48.40 -59.87
2017-12-18 267.88 48.40 -59.66
2017-12-15 265.36 48.40 -59.38
2017-12-14 268.51 48.40 -59.73
2017-12-13 270.39 52.90 -58.72
2017-12-12 264.73 49.90 -58.90
2017-12-11 266.62 55.90 -57.48
2017-12-08 262.85 48.40 -59.10
2017-12-07 258.44 49.90 -58.18
2017-12-06 257.19 52.90 -57.19
2017-12-05 265.36 52.90 -58.15
2017-12-04 269.14 52.90 -58.58
2017-12-01 268.51 49.90 -59.32
2017-11-30 270.39 58.90 -57.10
2017-11-29 275.42 52.90 -59.27
2017-11-28 275.42 52.90 -59.27
2017-11-27 276.05 52.90 -59.34
2017-11-24 277.94 55.90 -58.75
2017-11-23 276.05 49.90 -60.14
2017-11-22 280.45 52.90 -59.81
2017-11-21 276.68 52.90 -59.41
2017-11-20 269.14 52.90 -58.58
2017-11-17 269.14 55.90 -57.77
2017-11-16 267.25 49.90 -59.18
2017-11-15 265.99 52.90 -58.22
2017-11-14 269.76 52.90 -58.65
2017-11-13 269.76 52.90 -58.65
2017-11-10 269.14 58.90 -56.95
2017-11-09 268.51 61.89 -56.07
2017-11-08 266.62 58.90 -56.66
2017-11-07 267.25 58.90 -56.73
2017-11-06 262.22 58.90 -56.13
2017-11-03 262.22 55.90 -56.96
2017-11-02 260.33 55.90 -56.73
2017-11-01 261.59 58.90 -56.06
2017-10-31 257.82 55.90 -56.43
2017-10-30 258.70 58.90 -55.70
2017-10-27 259.31 55.90 -56.61
2017-10-26 256.86 52.90 -57.15
2017-10-25 258.08 52.90 -57.30
2017-10-24 256.86 52.90 -57.15
2017-10-23 258.08 55.90 -56.46
2017-10-20 260.53 55.90 -56.76
2017-10-19 256.86 55.90 -56.31
2017-10-18 262.98 64.89 -54.57
2017-10-17 262.98 58.90 -56.22
2017-10-16 262.37 58.90 -56.15
2017-10-13 259.92 61.89 -55.02
2017-10-12 259.92 55.90 -56.69
2017-10-11 258.08 52.90 -57.30
2017-10-10 259.92 52.90 -57.52
2017-10-09 258.08 55.90 -56.46
2017-10-06 259.31 55.90 -56.61
2017-10-04 258.08 55.90 -56.46
2017-10-03 255.64 55.90 -56.16
2017-09-29 247.68 55.90 -55.16
2017-09-28 246.45 52.90 -55.87
2017-09-27 250.13 58.90 -54.62
2017-09-26 248.90 64.89 -52.74
2017-09-25 248.29 58.90 -54.38
2017-09-22 251.96 58.90 -54.85
2017-09-21 255.02 64.89 -53.55
2017-09-20 255.02 64.89 -53.55
2017-09-19 254.41 64.89 -53.47
2017-09-18 255.02 64.89 -53.55
2017-09-15 251.35 70.89 -51.36
2017-09-14 251.35 73.89 -50.51
2017-09-13 251.96 58.90 -54.85
2017-09-12 253.19 58.90 -55.01
2017-09-11 253.19 52.90 -56.71
2017-09-08 249.51 55.90 -55.40
2017-09-07 247.68 55.90 -55.16
2017-09-06 248.29 61.89 -53.52
2017-09-05 250.13 61.89 -53.76
2017-09-04 250.13 61.89 -53.76
2017-09-01 251.96 52.90 -56.56
2017-08-31 251.96 52.90 -56.56
2017-08-30 253.19 52.90 -56.71
2017-08-29 248.90 52.90 -56.18
2017-08-28 250.74 52.90 -56.41
2017-08-25 249.51 58.90 -54.54
2017-08-24 245.23 58.90 -53.97
2017-08-22 244.62 58.90 -53.89
2017-08-21 241.56 58.90 -53.48
2017-08-18 239.72 61.89 -52.34
2017-08-17 243.39 61.89 -52.85
2017-08-16 244.01 64.89 -52.07
2017-08-15 240.95 55.90 -54.27
2017-08-14 241.56 55.90 -54.36
2017-08-11 238.50 58.90 -53.06
2017-08-10 244.62 70.89 -50.41
2017-08-09 248.29 67.89 -51.80
2017-08-08 249.51 64.89 -52.82
2017-08-07 247.07 70.89 -50.76
2017-08-04 245.84 73.89 -49.72
2017-08-03 245.84 67.89 -51.45
2017-08-02 245.84 55.90 -54.92
2017-08-01 245.23 55.90 -54.84
2017-07-31 241.56 55.90 -54.36
2017-07-28 238.50 55.90 -53.94
2017-07-27 240.33 55.90 -54.19
2017-07-26 237.88 55.90 -53.86
2017-07-25 236.66 61.89 -51.91
2017-07-24 237.27 58.90 -52.89
2017-07-21 235.44 55.90 -53.52
2017-07-20 234.82 61.89 -51.65
2017-07-19 234.21 58.90 -52.46
2017-07-18 232.38 61.89 -51.29
2017-07-17 232.38 67.89 -49.49
2017-07-14 231.15 67.89 -49.30
2017-07-13 230.54 61.89 -51.02
2017-07-12 226.87 55.90 -52.31
2017-07-11 225.03 55.90 -52.04
2017-07-10 220.13 55.90 -51.30
2017-07-07 218.30 55.90 -51.02
2017-07-06 220.13 58.90 -50.37
2017-07-05 219.52 64.89 -48.39
2017-07-04 218.30 55.90 -51.02
2017-07-03 221.36 55.90 -51.49
2017-06-30 221.36 58.90 -50.55
2017-06-29 222.58 52.90 -52.60
2017-06-28 220.75 55.90 -51.40
2017-06-27 221.36 55.90 -51.49
2017-06-26 221.97 58.90 -50.65
2017-06-23 220.75 58.90 -50.46
2017-06-22 220.13 58.90 -50.37
2017-06-21 218.91 52.90 -52.06
2017-06-20 220.75 52.90 -52.33
2017-06-19 221.97 55.90 -51.58
2017-06-16 218.30 52.90 -51.96
2017-06-15 217.68 52.90 -51.87
2017-06-14 221.36 58.90 -50.55
2017-06-13 221.36 58.90 -50.55
2017-06-12 220.13 64.89 -48.49
2017-06-09 223.19 61.89 -49.91
2017-06-08 223.19 61.89 -49.91
2017-06-07 221.97 64.89 -48.79
2017-06-06 221.97 64.89 -48.79
2017-06-05 220.75 64.89 -48.59
2017-06-02 221.36 61.89 -49.62
2017-06-01 218.30 55.90 -51.02
2017-05-31 218.30 61.89 -49.14
2017-05-29 218.30 58.90 -50.08
2017-05-26 217.07 46.90 -53.67
2017-05-25 216.46 46.90 -53.58
2017-05-24 214.01 43.91 -54.17
2017-05-23 214.62 43.91 -54.26
2017-05-22 214.01 40.91 -55.13
2017-05-19 211.56 40.91 -54.77
2017-05-18 210.95 40.91 -54.68
2017-05-17 213.40 48.40 -52.65
2017-05-16 213.40 48.40 -52.65
2017-05-15 213.40 39.41 -55.52
2017-05-12 210.34 42.41 -54.11
2017-05-11 209.73 42.41 -54.02
2017-05-10 207.89 42.41 -53.75
2017-05-09 206.67 39.41 -54.54
2017-05-08 202.99 39.41 -53.99
2017-05-05 201.77 45.40 -51.82
2017-05-04 204.83 45.40 -52.30
2017-05-02 203.61 45.40 -52.11
2017-04-28 203.61 40.91 -53.59
2017-04-27 204.22 40.91 -53.68
2017-04-26 202.38 40.91 -53.40
2017-04-25 201.17 40.91 -53.21
2017-04-24 197.51 40.91 -52.64
2017-04-21 195.69 43.91 -51.33
2017-04-20 196.30 46.90 -50.42
2017-04-19 193.86 46.90 -50.01
2017-04-18 193.86 46.90 -50.01
2017-04-13 198.73 46.90 -50.82
2017-04-12 199.34 48.40 -50.42
2017-04-11 196.91 46.90 -50.52
2017-04-10 198.73 46.90 -50.82
2017-04-07 198.73 49.90 -49.82
2017-04-06 198.73 49.90 -49.82
2017-04-05 199.95 49.90 -50.02
2017-04-03 198.12 49.90 -49.72
2017-03-31 197.51 48.40 -50.12
2017-03-30 199.34 48.40 -50.42
2017-03-29 199.95 48.40 -50.52
2017-03-28 199.95 48.40 -50.52
2017-03-27 198.12 46.90 -50.72
2017-03-24 200.56 48.40 -50.62
2017-03-23 199.34 48.40 -50.42
2017-03-22 199.34 46.90 -50.92
2017-03-21 202.38 48.40 -50.92
2017-03-20 201.17 52.90 -49.23
2017-03-17 199.34 49.90 -49.92
2017-03-16 198.73 49.90 -49.82
2017-03-15 193.26 52.90 -47.86
2017-03-14 193.26 52.90 -47.86
2017-03-13 193.26 52.90 -47.86
2017-03-10 190.21 52.90 -47.31
2017-03-09 189.61 52.90 -47.20
2017-03-08 192.04 52.90 -47.64
2017-03-07 191.43 52.90 -47.53
2017-03-06 190.21 52.90 -47.31
2017-03-03 190.21 52.90 -47.31
2017-03-02 191.43 52.90 -47.53
2017-03-01 192.65 52.90 -47.75
2017-02-28 192.65 49.90 -48.78
2017-02-27 195.08 52.90 -48.18
2017-02-24 195.69 49.90 -49.30
2017-02-23 196.30 49.90 -49.41
2017-02-22 196.30 52.90 -48.40
2017-02-21 194.47 49.90 -49.09
2017-02-20 196.30 52.90 -48.40
2017-02-17 195.08 49.90 -49.20
2017-02-16 195.69 49.90 -49.30
2017-02-15 193.86 52.90 -47.97
2017-02-14 190.82 52.90 -47.42
2017-02-13 190.21 58.90 -45.25
2017-02-10 189.61 49.90 -48.24
2017-02-09 188.39 55.90 -45.94
2017-02-08 188.39 58.90 -44.90
2017-02-07 185.95 58.90 -44.43
2017-02-06 185.95 64.89 -42.34
2017-02-03 182.91 64.89 -41.72
2017-02-02 184.13 64.89 -41.97
2017-02-01 185.95 58.90 -44.43
2017-01-27 186.56 58.90 -44.55
2017-01-26 186.56 58.90 -44.55
2017-01-25 182.30 58.90 -43.71
2017-01-24 181.09 58.90 -43.47
2017-01-23 180.48 58.90 -43.35
2017-01-20 181.09 58.90 -43.47
2017-01-19 182.91 64.89 -41.72
2017-01-18 182.91 64.89 -41.72
2017-01-17 180.48 58.90 -43.35
2017-01-16 178.65 58.90 -42.98
2017-01-13 181.09 58.90 -43.47
2017-01-12 180.48 61.89 -42.28
2017-01-11 181.09 58.90 -43.47
2017-01-10 178.05 55.90 -43.93
2017-01-09 176.83 52.90 -44.77
2017-01-06 175.61 52.90 -44.52
2017-01-05 175.00 49.90 -45.49
2017-01-04 171.35 45.40 -46.41
2017-01-03 171.35 45.40 -46.41
2016-12-30 168.92 45.40 -45.93
2016-12-29 167.09 45.40 -45.56
2016-12-28 165.88 45.40 -45.31
2016-12-23 164.66 48.40 -43.93
2016-12-22 165.88 48.40 -44.18
2016-12-21 167.70 48.40 -44.56
2016-12-20 166.49 52.90 -42.62
2016-12-19 167.70 52.90 -42.88
2016-12-16 170.14 52.90 -43.40
2016-12-15 170.14 49.90 -44.51
2016-12-14 175.61 52.90 -44.52
2016-12-13 175.00 58.90 -42.22
2016-12-12 174.40 58.90 -42.09
2016-12-09 179.26 67.89 -39.88
2016-12-08 179.87 70.89 -38.94
2016-12-07 179.87 70.89 -38.94
2016-12-06 178.05 70.89 -38.54
2016-12-05 176.22 73.89 -37.05
2016-12-02 176.83 70.89 -38.27
2016-12-01 181.09 64.89 -41.34
2016-11-30 179.87 64.89 -41.08
2016-11-29 178.65 64.89 -40.83
2016-11-28 179.87 55.90 -44.30
2016-11-25 178.65 55.90 -44.05
2016-11-24 176.83 58.90 -42.60
2016-11-23 178.65 58.90 -42.98
2016-11-22 178.65 55.90 -44.05
2016-11-21 174.40 55.90 -43.18
2016-11-18 173.18 55.90 -42.93
2016-11-17 172.57 61.89 -40.60
2016-11-16 173.79 61.89 -40.87
2016-11-15 173.79 52.90 -44.15
2016-11-14 172.57 52.90 -43.90
2016-11-11 176.22 52.90 -44.65
2016-11-10 180.48 61.89 -42.28
2016-11-09 175.00 61.89 -41.13
2016-11-08 180.48 52.90 -45.49
2016-11-07 179.87 52.90 -45.37
2016-11-04 178.05 52.90 -45.01
2016-11-03 178.65 55.90 -44.05
2016-11-02 179.87 58.90 -43.23
2016-11-01 183.52 61.89 -42.90
2016-10-31 181.09 61.89 -42.40
2016-10-28 181.45 61.89 -42.48
2016-10-27 183.23 61.89 -42.84
2016-10-26 185.60 67.89 -41.22
2016-10-25 188.56 67.89 -41.82
2016-10-24 189.16 70.89 -40.90
2016-10-20 186.19 70.89 -40.29
2016-10-19 185.01 67.89 -41.09
2016-10-18 186.19 70.89 -40.29
2016-10-17 182.05 67.89 -40.47
2016-10-14 184.42 70.89 -39.92
2016-10-13 182.05 61.89 -42.60
2016-10-12 186.19 70.89 -40.29
2016-10-11 187.38 67.89 -41.58
2016-10-07 191.53 58.90 -45.50
2016-10-06 192.71 67.89 -42.64
2016-10-05 190.34 61.89 -44.24
2016-10-04 189.16 43.91 -50.23
2016-10-03 187.97 49.90 -47.95
2016-09-30 184.42 48.40 -47.82
2016-09-29 190.34 52.90 -47.34
2016-09-28 188.56 42.41 -50.65
2016-09-27 187.97 42.41 -50.55
2016-09-26 185.60 42.41 -50.14
2016-09-23 188.56 42.41 -50.65
2016-09-22 190.34 42.41 -50.95
2016-09-21 188.56 39.41 -51.69
2016-09-20 187.97 39.41 -51.59
2016-09-19 187.38 39.41 -51.49
2016-09-15 185.60 39.41 -51.19
2016-09-14 183.82 34.91 -52.47
2016-09-13 184.42 33.41 -53.09
2016-09-12 185.01 33.41 -53.19
2016-09-09 194.49 37.91 -53.17
2016-09-08 190.93 34.91 -53.63
2016-09-07 189.75 34.91 -53.44
2016-09-06 189.75 34.91 -53.44
2016-09-05 187.97 36.41 -52.63
2016-09-02 183.23 31.91 -53.43
2016-09-01 183.23 33.41 -52.90
2016-08-31 180.27 31.91 -52.93
2016-08-30 180.27 33.41 -52.40
2016-08-29 178.49 33.41 -52.09
2016-08-26 179.68 36.41 -51.23
2016-08-25 177.90 37.91 -50.37
2016-08-24 177.90 40.91 -49.30
2016-08-23 180.27 36.41 -51.33
2016-08-22 180.27 34.91 -51.86
2016-08-19 179.08 37.91 -50.58
2016-08-18 180.86 42.41 -49.30
2016-08-17 177.30 40.91 -49.19
2016-08-16 178.49 40.91 -49.40
2016-08-15 179.68 36.41 -51.23
2016-08-12 176.71 33.41 -51.79
2016-08-11 174.34 30.41 -52.46
2016-08-10 173.16 30.41 -52.26
2016-08-09 173.16 30.41 -52.26
2016-08-08 173.16 30.41 -52.26
2016-08-05 169.60 30.41 -51.63
2016-08-04 165.45 30.41 -50.87
2016-08-03 164.27 31.91 -50.08
2016-08-01 169.60 34.91 -49.96
2016-07-29 166.05 36.41 -48.73
2016-07-28 169.60 36.41 -49.40
2016-07-27 168.42 33.41 -50.30
2016-07-26 169.60 31.91 -51.07
2016-07-25 167.23 31.91 -50.64
2016-07-22 166.64 30.41 -51.09
2016-07-21 167.23 30.41 -51.20
2016-07-20 166.64 33.41 -49.97
2016-07-19 163.08 30.41 -50.43
2016-07-18 164.86 30.41 -50.76
2016-07-15 164.27 34.91 -48.95
2016-07-14 162.49 33.41 -49.17
2016-07-13 159.53 33.41 -48.59
2016-07-12 158.34 33.41 -48.36
2016-07-11 153.60 27.42 -49.76
2016-07-08 150.64 27.42 -49.16
2016-07-07 151.83 27.42 -49.40
2016-07-06 149.46 27.42 -48.92
2016-07-05 152.42 28.92 -48.93
2016-07-04 156.57 28.92 -49.75
2016-06-30 153.01 27.42 -49.64
2016-06-29 148.86 28.92 -48.20
2016-06-28 145.31 27.42 -48.06
2016-06-27 145.31 25.92 -48.67
2016-06-24 145.90 27.42 -48.18
2016-06-23 153.01 31.91 -47.86
2016-06-22 152.42 34.91 -46.55
2016-06-21 149.46 33.41 -46.52
2016-06-20 147.09 27.42 -48.43
2016-06-17 144.12 33.41 -45.35
2016-06-16 142.35 33.41 -44.95
2016-06-15 146.49 33.41 -45.88
2016-06-14 146.49 34.91 -45.27
2016-06-13 147.68 34.91 -45.53
2016-06-10 153.60 34.91 -46.80
2016-06-08 156.57 37.91 -46.25
2016-06-07 155.97 37.91 -46.12
2016-06-06 153.01 37.91 -45.49
2016-06-03 151.83 36.41 -45.83
2016-06-02 150.64 34.91 -46.17
2016-06-01 148.86 37.91 -44.58
2016-05-31 150.05 36.41 -45.45
2016-05-30 147.09 34.91 -45.40
2016-05-27 146.49 37.91 -44.05
2016-05-26 144.72 37.91 -43.64
2016-05-25 144.12 42.41 -41.67
2016-05-24 138.20 31.91 -44.62
2016-05-23 137.01 34.91 -43.08
2016-05-20 138.79 39.41 -41.62
2016-05-19 135.59 39.41 -40.83
2016-05-18 136.54 39.41 -41.06
2016-05-17 140.57 39.41 -42.05
2016-05-16 137.61 39.41 -41.33
2016-05-13 135.59 37.91 -41.46
2016-05-12 137.61 39.41 -41.33
2016-05-11 139.38 39.41 -41.76
2016-05-10 142.35 39.41 -42.48
2016-05-09 140.57 40.91 -41.43
2016-05-06 139.38 40.91 -41.14
2016-05-05 143.53 48.40 -39.06
2016-05-04 145.31 48.40 -39.50
2016-05-03 145.90 49.90 -39.04
2016-04-29 150.64 49.90 -40.19
2016-04-28 154.79 48.40 -41.75
2016-04-27 154.67 43.91 -43.49
2016-04-26 155.26 42.41 -44.21
2016-04-25 153.49 46.90 -42.05
2016-04-22 156.43 46.90 -42.71
2016-04-21 158.20 48.40 -42.52
2016-04-20 152.91 37.91 -45.47
2016-04-19 155.85 37.91 -46.10
2016-04-18 152.32 37.91 -45.34
2016-04-15 154.08 37.91 -45.72
2016-04-14 155.26 43.91 -43.62
2016-04-13 152.91 45.40 -42.51
2016-04-12 144.67 39.41 -43.02
2016-04-11 144.67 39.41 -43.02
2016-04-08 142.91 39.41 -42.61
2016-04-07 141.73 37.91 -42.95
2016-04-06 141.14 37.91 -42.81
2016-04-05 139.97 37.91 -42.53
2016-04-01 144.08 37.91 -43.50
2016-03-31 147.61 37.91 -44.30
2016-03-30 148.79 37.91 -44.57
2016-03-29 142.32 34.91 -44.32
2016-03-24 142.32 34.91 -44.32
2016-03-23 145.85 33.41 -45.73
2016-03-22 145.85 33.41 -45.73
2016-03-21 145.85 33.41 -45.73
2016-03-18 146.44 33.41 -45.86
2016-03-17 144.08 33.41 -45.34
2016-03-16 141.73 37.91 -42.95
2016-03-15 142.32 37.91 -43.09
2016-03-14 143.50 37.91 -43.36
2016-03-11 141.14 37.91 -42.81
2016-03-10 138.79 34.91 -43.50
2016-03-09 138.79 39.41 -41.62
2016-03-08 138.79 39.41 -41.62
2016-03-07 140.55 39.41 -42.05
2016-03-04 139.97 43.91 -40.03
2016-03-03 137.03 42.41 -39.92
2016-03-02 137.61 43.91 -39.44
2016-03-01 130.09 40.91 -38.76
2016-02-29 127.03 40.91 -37.93
2016-02-26 130.32 45.40 -36.87
2016-02-25 124.44 33.41 -40.56
2016-02-24 127.73 31.91 -42.08
2016-02-23 130.79 31.91 -42.84
2016-02-22 131.26 31.91 -42.96
2016-02-19 128.67 31.91 -42.31
2016-02-18 130.09 27.42 -44.62
2016-02-17 124.67 25.92 -43.96
2016-02-16 127.03 25.92 -44.54
2016-02-15 124.91 25.92 -44.01
2016-02-12 117.85 24.42 -42.89
2016-02-11 119.97 40.91 -35.94
2016-02-05 129.14 34.91 -41.12
2016-02-04 127.97 21.42 -46.74
2016-02-03 125.85 21.42 -46.24
2016-02-02 130.79 21.42 -47.39
2016-02-01 132.20 25.92 -45.77
2016-01-29 133.38 24.42 -46.69
2016-01-28 128.20 27.42 -44.17
2016-01-27 126.09 28.92 -42.98
2016-01-26 123.73 28.92 -42.38
2016-01-25 129.85 34.91 -41.30
2016-01-22 127.26 31.91 -41.96
2016-01-21 120.68 19.92 -45.66
2016-01-20 124.20 52.90 -31.80
2016-01-19 133.38 52.90 -34.48
2016-01-18 128.91 52.90 -33.20
2016-01-15 131.73 52.90 -34.02
2016-01-14 135.85 52.90 -35.17
2016-01-13 137.61 45.40 -38.81
2016-01-12 134.08 46.90 -37.24
2016-01-11 136.44 46.90 -37.87
2016-01-08 143.50 46.90 -39.67
2016-01-07 141.73 43.91 -40.47
2016-01-06 148.79 49.90 -39.75
2016-01-05 151.73 58.90 -36.88
2016-01-04 152.32 58.90 -37.03
2015-12-31 159.96 58.90 -38.88
2015-12-30 160.55 64.89 -36.71
2015-12-29 161.14 55.90 -40.30
2015-12-28 159.96 55.90 -40.03
2015-12-24 162.32 58.90 -39.43
2015-12-23 161.14 58.90 -39.15
2015-12-22 158.79 58.90 -38.60
2015-12-21 158.79 58.90 -38.60
2015-12-18 158.79 49.90 -42.08
2015-12-17 159.96 55.90 -40.03
2015-12-16 158.20 55.90 -39.62
2015-12-15 152.91 55.90 -38.36
2015-12-14 153.49 55.90 -38.50
2015-12-11 155.26 55.90 -38.93
2015-12-10 157.61 58.90 -38.32
2015-12-09 158.79 58.90 -38.60
2015-12-08 159.96 58.90 -38.88
2015-12-07 164.67 58.90 -39.96
2015-12-04 164.08 58.90 -39.83
2015-12-03 165.85 55.90 -41.36
2015-12-02 167.02 58.90 -40.49
2015-12-01 165.85 58.90 -40.23
2015-11-30 161.14 61.89 -38.00
2015-11-27 162.32 58.90 -39.43
2015-11-26 167.61 58.90 -40.62
2015-11-25 167.61 64.89 -38.38
2015-11-24 168.20 64.89 -38.52
2015-11-23 169.37 67.89 -37.67
2015-11-20 169.96 64.89 -38.92
2015-11-19 167.02 67.89 -37.12
2015-11-18 163.49 70.89 -35.14
2015-11-17 164.67 64.89 -37.70
2015-11-16 161.14 76.88 -32.26
2015-11-13 165.85 76.88 -33.46
2015-11-12 172.31 76.88 -35.04
2015-11-11 165.26 76.88 -33.32
2015-11-10 165.85 76.88 -33.46
2015-11-09 168.79 76.88 -34.19
2015-11-06 171.14 67.89 -38.08
2015-11-05 172.90 70.89 -37.38
2015-11-04 173.49 67.89 -38.61
2015-11-03 168.20 64.89 -38.52
2015-11-02 165.26 61.89 -38.97
2015-10-30 168.79 67.89 -37.54
2015-10-29 169.96 70.89 -36.70
2015-10-28 171.96 70.89 -37.16
2015-10-27 174.25 73.89 -36.60
2015-10-26 173.68 67.89 -38.65
2015-10-23 174.82 67.89 -38.91
2015-10-22 170.82 64.89 -39.11
2015-10-20 171.96 70.89 -37.16
2015-10-19 173.11 73.89 -36.33
2015-10-16 173.11 67.89 -38.53
2015-10-15 171.39 67.89 -38.14
2015-10-14 165.66 70.89 -35.68
2015-10-13 167.95 70.89 -36.22
2015-10-12 169.67 64.89 -38.85
2015-10-09 165.66 64.89 -37.93
2015-10-08 165.09 64.89 -37.80
2015-10-07 166.81 64.89 -38.20
2015-10-06 158.79 49.90 -42.08
2015-10-05 159.37 49.90 -42.20
2015-10-02 155.36 49.90 -41.30
2015-09-30 147.34 49.90 -39.39
2015-09-29 143.91 49.90 -38.54
2015-09-25 151.92 49.90 -40.50
2015-09-24 150.78 49.90 -40.23
2015-09-23 153.07 49.90 -40.77
2015-09-22 157.65 49.90 -41.82
2015-09-21 157.65 49.90 -41.82
2015-09-18 160.51 49.90 -42.46
2015-09-17 158.22 49.90 -41.95
2015-09-16 159.94 55.90 -40.03
2015-09-15 153.64 49.90 -40.90
2015-09-14 155.93 55.90 -39.09
2015-09-11 154.79 58.90 -37.64
2015-09-10 155.36 52.90 -40.12
2015-09-09 161.66 52.90 -41.56
2015-09-08 151.92 46.90 -41.69
2015-09-07 143.91 49.90 -38.54
2015-09-04 146.20 49.90 -39.11
2015-09-02 147.34 49.90 -39.39
2015-09-01 149.63 48.40 -40.55
2015-08-31 155.93 49.90 -41.43
2015-08-28 156.50 61.89 -36.88
2015-08-27 158.22 52.90 -40.79
2015-08-26 148.49 55.90 -37.26
2015-08-25 153.07 43.91 -43.14
2015-08-24 150.78 52.90 -39.03
2015-08-21 164.52 58.90 -39.93
2015-08-20 168.53 64.89 -38.59
2015-08-19 172.53 67.89 -38.40
2015-08-18 175.97 70.89 -38.08
2015-08-17 180.55 73.89 -38.02
2015-08-14 182.27 82.88 -35.21
2015-08-13 182.27 85.88 -34.15
2015-08-12 180.55 76.88 -36.95
2015-08-11 187.42 82.88 -36.37
2015-08-10 186.85 79.88 -37.29
2015-08-07 187.42 73.89 -39.50
2015-08-06 186.28 79.88 -37.16
2015-08-05 187.42 79.88 -37.41
2015-08-04 186.28 79.88 -37.16
2015-08-03 186.28 67.89 -41.35
2015-07-31 188.57 85.88 -35.59
2015-07-30 187.42 88.88 -34.29
2015-07-29 189.14 79.88 -37.79
2015-07-28 187.99 76.88 -38.58
2015-07-27 185.70 76.88 -38.09
2015-07-24 194.29 97.87 -32.76
2015-07-23 197.73 100.87 -32.53
2015-07-22 196.58 94.87 -34.29
2015-07-21 199.44 94.87 -34.92
2015-07-20 197.73 97.87 -33.54
2015-07-17 198.30 97.87 -33.67
2015-07-16 194.86 88.88 -35.94
2015-07-15 193.72 88.88 -35.69
2015-07-14 194.29 94.87 -33.78
2015-07-13 196.01 100.87 -32.14
2015-07-10 192.00 88.88 -35.32
2015-07-09 186.28 88.88 -34.02
2015-07-08 175.97 46.90 -46.77
2015-07-07 192.57 64.89 -43.64
2015-07-06 196.01 73.89 -41.26
2015-07-03 205.17 97.87 -35.16
2015-07-02 208.03 127.85 -26.03
2015-06-30 207.46 136.85 -22.97
2015-06-29 204.60 142.84 -20.27
2015-06-26 212.04 157.83 -17.37
2015-06-25 217.77 172.82 -14.14
2015-06-24 219.48 160.83 -18.36
2015-06-23 218.34 154.83 -19.95
2015-06-22 215.48 148.84 -21.12
2015-06-19 211.47 154.83 -18.18
2015-06-18 210.32 148.84 -19.81
2015-06-17 210.32 151.84 -18.85
2015-06-16 208.61 148.84 -19.37
2015-06-15 211.47 160.83 -16.26
2015-06-12 217.19 151.84 -20.61
2015-06-11 213.19 151.84 -19.59
2015-06-10 209.75 148.84 -19.67
2015-06-09 213.76 154.83 -18.78
2015-06-08 217.19 148.84 -21.55
2015-06-05 216.05 160.83 -17.47
2015-06-04 220.06 166.83 -16.63
2015-06-03 220.63 169.82 -15.85
2015-06-02 218.91 190.81 -8.81
2015-06-01 220.63 214.79 -1.82
2015-05-29 218.34 187.81 -9.59
2015-05-28 226.35 163.83 -19.16
2015-05-27 225.21 169.82 -17.03
2015-05-26 228.07 157.83 -21.41
2015-05-22 224.06 160.83 -19.51
2015-05-21 218.91 169.82 -15.39
2015-05-20 218.91 166.83 -16.33
2015-05-19 220.06 172.82 -14.76
2015-05-18 218.34 184.81 -10.53
2015-05-15 221.20 142.84 -24.40
2015-05-14 215.48 124.85 -28.73
2015-05-13 214.90 124.85 -28.60
2015-05-12 216.62 124.85 -28.98
2015-05-11 220.06 133.85 -26.94
2015-05-08 218.34 121.85 -30.31
2015-05-07 214.90 118.86 -30.50
2015-05-06 219.48 136.85 -25.87
2015-05-05 220.63 109.86 -34.55
2015-05-04 225.21 118.86 -32.70
2015-04-30 224.64 115.86 -33.51
2015-04-29 228.07 118.86 -33.29
2015-04-28 228.87 127.85 -30.72
2015-04-27 228.87 124.85 -31.63
2015-04-24 223.75 112.86 -34.25
2015-04-23 220.91 109.86 -34.60
2015-04-22 222.61 115.86 -33.09
2015-04-21 222.05 136.85 -26.46
2015-04-20 212.94 88.88 -39.64
2015-04-17 219.77 94.87 -39.06
2015-04-16 220.34 103.87 -36.36
2015-04-15 219.20 100.87 -37.07
2015-04-14 218.63 94.87 -38.84
2015-04-13 223.18 94.87 -39.70
2015-04-10 214.65 85.88 -40.93
2015-04-09 210.67 82.88 -41.13
2015-04-08 202.70 73.89 -42.55
2015-04-02 191.89 67.89 -42.48
2015-04-01 189.61 67.89 -42.03
2015-03-31 187.91 70.89 -40.64
2015-03-30 187.34 76.88 -38.44
2015-03-27 182.79 79.88 -36.39
2015-03-26 183.35 73.89 -38.63
2015-03-25 183.92 76.88 -37.70
2015-03-24 181.65 76.88 -37.20
2015-03-23 182.79 73.89 -38.51
2015-03-20 181.65 73.89 -38.26
2015-03-19 182.22 82.88 -35.20
2015-03-18 178.80 82.88 -34.41
2015-03-17 176.53 73.89 -37.12
2015-03-16 176.53 76.88 -36.03
2015-03-13 174.82 76.88 -35.64
2015-03-12 174.82 76.88 -35.64
2015-03-11 173.68 76.88 -35.37
2015-03-10 175.96 79.88 -34.82
2015-03-09 178.23 73.89 -37.50
2015-03-06 178.80 76.88 -36.56
2015-03-05 178.23 73.89 -37.50
2015-03-04 180.51 79.88 -35.87
2015-03-03 183.92 73.89 -38.76
2015-03-02 185.63 73.89 -39.12
2015-02-27 185.63 76.88 -38.07
2015-02-26 186.77 73.89 -39.36
2015-02-25 184.49 70.89 -39.93
2015-02-24 184.49 79.88 -36.77
2015-02-23 185.63 73.89 -39.12
2015-02-18 185.06 73.89 -39.00
2015-02-17 185.63 73.89 -39.12
2015-02-16 184.49 73.89 -38.88
2015-02-13 183.92 73.89 -38.76
2015-02-12 181.08 70.89 -39.20
2015-02-11 179.37 70.89 -38.83
2015-02-10 182.22 70.89 -39.45
2015-02-09 181.65 70.89 -39.33
2015-02-06 183.92 76.88 -37.70
2015-02-05 185.06 76.88 -37.95
2015-02-04 183.35 76.88 -37.57
2015-02-03 181.65 73.89 -38.26
2015-02-02 181.08 73.89 -38.14
2015-01-30 181.65 73.89 -38.26
2015-01-29 182.79 70.89 -39.57
2015-01-28 185.63 70.89 -40.17
2015-01-27 185.06 73.89 -39.00
2015-01-26 186.20 76.88 -38.20
2015-01-23 185.06 73.89 -39.00
2015-01-22 182.22 73.89 -38.39
2015-01-21 179.94 76.88 -36.81
2015-01-20 175.39 79.88 -34.68
2015-01-19 172.54 73.89 -36.20
2015-01-16 177.10 76.88 -36.16
2015-01-15 179.94 82.88 -34.67
2015-01-14 177.10 79.88 -35.08
2015-01-13 178.80 82.88 -34.41
2015-01-12 176.53 79.88 -34.95
2015-01-09 175.39 88.88 -31.41
2015-01-08 174.25 79.88 -34.41
2015-01-07 171.98 76.88 -34.96
2015-01-06 169.13 76.88 -34.28
2015-01-05 172.54 82.88 -32.90
2015-01-02 173.68 79.88 -34.27
2014-12-31 171.98 79.88 -33.86
2014-12-30 169.13 79.88 -33.16
2014-12-29 173.11 82.88 -33.04
2014-12-24 169.13 82.88 -32.05
2014-12-23 168.56 85.88 -30.79
2014-12-22 169.70 73.89 -35.53
2014-12-19 166.29 73.89 -34.70
2014-12-18 162.30 82.88 -30.28
2014-12-17 160.03 79.88 -30.82
2014-12-16 160.60 76.88 -32.12
2014-12-15 165.15 76.88 -33.29
2014-12-12 167.42 73.89 -34.98
2014-12-11 168.56 76.88 -34.14
2014-12-10 170.27 76.88 -34.55
2014-12-09 169.70 76.88 -34.41
2014-12-08 175.96 76.88 -35.90
2014-12-05 175.39 79.88 -34.68
2014-12-04 174.25 88.88 -31.13
2014-12-03 169.13 88.88 -29.82
2014-12-02 171.41 97.87 -27.09
2014-12-01 167.99 91.87 -28.40
2014-11-28 175.39 106.86 -24.88
2014-11-27 175.96 118.86 -20.69
2014-11-26 177.66 115.86 -22.26
2014-11-25 174.25 112.86 -22.38
2014-11-24 174.82 115.86 -21.45
2014-11-21 169.70 124.85 -16.63
2014-11-20 167.42 136.85 -11.43
2014-11-19 168.56 112.86 -20.74
2014-11-18 170.27 109.86 -22.35
2014-11-17 173.11 109.86 -23.16
2014-11-14 176.53 82.88 -33.87
2014-11-13 175.96 88.88 -31.56
2014-11-12 174.82 79.88 -34.55
2014-11-11 173.11 76.88 -35.23
2014-11-10 173.11 76.88 -35.23
2014-11-07 170.27 67.89 -37.88
2014-11-06 171.98 64.89 -39.37
2014-11-05 172.54 73.89 -36.20
2014-11-04 174.25 67.89 -38.78
2014-11-03 174.25 73.89 -36.60
2014-10-31 175.39 73.89 -36.86
2014-10-30 171.98 73.89 -36.07
2014-10-29 173.80 70.89 -37.59
2014-10-28 170.48 70.89 -36.82
2014-10-27 166.05 73.89 -34.64
2014-10-24 167.71 76.88 -33.93
2014-10-23 168.26 64.89 -38.53
2014-10-22 168.82 67.89 -37.54
2014-10-21 165.50 73.89 -34.51
2014-10-20 164.95 67.89 -36.63
2014-10-17 164.95 64.89 -37.76
2014-10-16 162.73 70.89 -34.96
2014-10-15 166.05 73.89 -34.64
2014-10-14 164.95 73.89 -34.37
2014-10-13 166.05 73.89 -34.64
2014-10-10 164.95 73.89 -34.37
2014-10-09 169.92 76.88 -34.47
2014-10-08 167.16 67.89 -37.16
2014-10-07 168.82 67.89 -37.54
2014-10-06 167.71 61.89 -39.53
2014-10-03 164.95 61.89 -38.90
2014-09-30 163.29 58.90 -39.65
2014-09-29 166.61 64.89 -38.15
2014-09-26 171.58 67.89 -38.18
2014-09-25 172.69 70.89 -37.33
2014-09-24 174.35 76.88 -35.53
2014-09-23 173.80 70.89 -37.59
2014-09-22 174.35 73.89 -36.62
2014-09-19 178.77 79.88 -35.47
2014-09-18 177.11 79.88 -35.09
2014-09-17 179.88 82.88 -34.66
2014-09-16 177.11 82.88 -34.01
2014-09-15 179.33 82.88 -34.53
2014-09-12 181.54 82.88 -35.04
2014-09-11 182.65 88.88 -33.18
2014-09-10 182.65 73.89 -38.48
2014-09-08 187.62 76.88 -38.50
2014-09-05 188.18 67.89 -41.74
2014-09-04 188.73 73.89 -39.78
2014-09-03 189.28 73.89 -39.89
2014-09-02 182.65 64.89 -41.66
2014-09-01 182.09 64.89 -41.55
2014-08-29 182.65 64.89 -41.66
2014-08-28 182.65 61.89 -42.72
2014-08-27 184.31 76.88 -37.78
2014-08-26 186.52 76.88 -38.26
2014-08-25 187.07 73.89 -39.43
2014-08-22 185.96 73.89 -39.19
2014-08-21 185.41 70.89 -40.13
2014-08-20 186.52 73.89 -39.31
2014-08-19 185.96 70.89 -40.24
2014-08-18 184.31 73.89 -38.84
2014-08-15 184.31 73.89 -38.84
2014-08-14 182.65 73.89 -38.48
2014-08-13 183.75 79.88 -36.61
2014-08-12 180.99 85.88 -33.85
2014-08-11 180.99 85.88 -33.85
2014-08-08 177.11 76.88 -36.17
2014-08-07 178.22 76.88 -36.42
2014-08-06 179.88 79.88 -35.73
2014-08-05 179.88 82.88 -34.66
2014-08-04 180.43 82.88 -34.79
2014-08-01 179.33 64.89 -40.97
2014-07-31 182.65 73.89 -38.48
2014-07-30 182.09 76.88 -37.30
2014-07-29 180.43 67.89 -40.13
2014-07-28 177.67 67.89 -39.54
2014-07-25 176.01 67.89 -39.17
2014-07-24 174.35 61.89 -40.99
2014-07-23 173.24 61.89 -40.75
2014-07-22 171.58 61.89 -40.39
2014-07-21 166.05 58.90 -40.28
2014-07-18 167.16 61.89 -39.40
2014-07-17 168.26 61.89 -39.65
2014-07-16 168.26 61.89 -39.65
2014-07-15 167.16 64.89 -38.28
2014-07-14 166.61 64.89 -38.15
2014-07-11 164.95 61.89 -38.90
2014-07-10 164.39 64.89 -37.63
2014-07-09 163.84 70.89 -35.23
2014-07-08 167.71 49.90 -44.01
2014-07-07 168.26 52.90 -43.00
2014-07-04 168.26 52.90 -43.00
2014-07-03 167.71 52.90 -42.89
2014-07-02 168.26 49.90 -44.12
2014-06-30 162.73 49.90 -42.95
2014-06-27 162.73 49.90 -42.95
2014-06-26 163.29 52.90 -41.93
2014-06-25 159.41 52.90 -41.06
2014-06-24 159.41 52.90 -41.06
2014-06-23 158.31 52.90 -40.81
2014-06-20 163.29 55.90 -40.79
2014-06-19 162.73 58.90 -39.52
2014-06-18 162.73 58.90 -39.52
2014-06-17 162.73 58.90 -39.52
2014-06-16 163.84 58.90 -39.78
2014-06-13 163.84 52.90 -42.05
2014-06-12 162.18 52.90 -41.68
2014-06-11 162.18 52.90 -41.68
2014-06-10 162.18 49.90 -42.82
2014-06-09 159.97 52.90 -41.19
2014-06-06 158.86 52.90 -40.93
2014-06-05 160.52 52.90 -41.31
2014-06-04 160.52 52.90 -41.31
2014-06-03 161.63 54.40 -40.99
2014-05-30 159.97 54.40 -40.61
2014-05-29 158.86 51.49 -41.48
2014-05-28 159.97 54.40 -40.61
2014-05-27 157.76 54.40 -40.10
2014-05-26 157.76 54.40 -40.10
2014-05-23 157.76 51.49 -41.23
2014-05-22 157.20 51.49 -41.10
2014-05-21 156.10 48.57 -41.99
2014-05-20 154.99 54.40 -39.45
2014-05-19 153.33 48.57 -41.35
2014-05-16 153.33 48.57 -41.35
2014-05-15 153.88 48.57 -41.48
2014-05-14 152.78 45.66 -42.38
2014-05-13 150.01 48.57 -40.57
2014-05-12 149.46 45.66 -41.61
2014-05-09 144.48 45.66 -40.42
2014-05-08 143.93 51.49 -37.90
2014-05-07 142.82 51.49 -37.61
2014-05-05 145.03 54.40 -36.99
2014-05-02 148.35 54.40 -37.83
2014-04-30 146.14 48.57 -39.64
2014-04-29 150.56 54.40 -38.38
2014-04-28 146.69 51.49 -38.59
2014-04-25 146.69 54.40 -37.41
2014-04-24 151.09 54.40 -38.51
2014-04-23 150.54 54.40 -38.37
2014-04-22 153.29 51.49 -40.19
2014-04-17 153.29 57.31 -37.89
2014-04-16 152.74 57.31 -37.76
2014-04-15 151.64 57.31 -37.48
2014-04-14 156.03 60.23 -37.42
2014-04-11 155.48 57.31 -38.43
2014-04-10 158.23 66.05 -35.70
2014-04-09 154.38 60.23 -37.01
2014-04-08 151.64 60.23 -36.33
2014-04-07 148.34 63.14 -34.31
2014-04-04 149.99 66.05 -33.58
2014-04-03 150.54 63.14 -34.88
2014-04-02 149.99 68.96 -32.41
2014-04-01 149.99 60.23 -35.91
2014-03-31 146.14 63.14 -33.72
2014-03-28 145.59 63.14 -33.57
2014-03-27 142.85 71.88 -29.22
2014-03-26 143.95 77.70 -27.15
2014-03-25 142.30 63.14 -32.67
2014-03-24 143.40 71.88 -29.38
2014-03-21 139.00 71.88 -28.08
2014-03-20 135.70 74.79 -25.84
2014-03-19 140.10 68.96 -29.63
2014-03-18 140.10 68.96 -29.63
2014-03-17 139.00 68.96 -29.30
2014-03-14 140.10 68.96 -29.63
2014-03-13 142.30 71.88 -29.06
2014-03-12 143.95 71.88 -29.54
2014-03-11 146.69 71.88 -30.33
2014-03-10 146.69 71.88 -30.33
2014-03-07 151.64 74.79 -30.54
2014-03-06 151.64 77.70 -29.38
2014-03-05 150.54 71.88 -31.40
2014-03-04 151.09 77.70 -29.23
2014-03-03 149.44 80.62 -27.59
2014-02-28 152.74 86.44 -26.23
2014-02-27 153.29 98.10 -21.79
2014-02-26 148.89 95.18 -21.58
2014-02-25 147.79 95.18 -21.23
2014-02-24 147.79 98.10 -20.06
2014-02-21 149.99 106.84 -17.26
2014-02-20 148.34 112.66 -14.37
2014-02-19 150.54 86.44 -25.58
2014-02-18 149.99 71.88 -31.25
2014-02-17 148.89 71.88 -30.94
2014-02-14 147.79 71.88 -30.64
2014-02-13 145.59 68.96 -31.20
2014-02-12 147.24 68.96 -31.66
2014-02-11 143.40 68.96 -30.58
2014-02-10 139.00 74.79 -26.87
2014-02-07 139.55 74.79 -27.03
2014-02-06 137.35 89.36 -20.22
2014-02-05 135.70 68.96 -28.31
2014-02-04 137.35 71.88 -27.59
2014-01-30 143.95 68.96 -30.74
2014-01-29 145.04 68.96 -31.05
2014-01-28 143.40 74.79 -28.19
2014-01-27 143.40 74.79 -28.19
2014-01-24 148.34 71.88 -30.79
2014-01-23 152.19 71.88 -31.84
2014-01-22 155.48 71.88 -32.72
2014-01-21 154.93 71.88 -32.58
2014-01-20 153.84 71.88 -32.29
2014-01-17 156.58 74.79 -31.88
2014-01-16 154.93 68.96 -33.72
2014-01-15 153.84 68.96 -33.44
2014-01-14 152.74 68.96 -33.15
2014-01-13 153.84 71.88 -32.29
2014-01-10 153.29 74.79 -30.99
2014-01-09 152.19 74.79 -30.69
2014-01-08 154.93 74.79 -31.44
2014-01-07 151.64 71.88 -31.70
2014-01-06 151.09 74.79 -30.39
2014-01-03 152.74 74.79 -30.84
2014-01-02 158.23 74.79 -32.31
2013-12-31 157.68 74.79 -32.17
2013-12-30 157.68 74.79 -32.17
2013-12-27 157.68 74.79 -32.17
2013-12-24 157.13 74.79 -32.02
2013-12-23 154.38 66.05 -34.72
2013-12-20 152.74 68.96 -33.15
2013-12-19 153.29 71.88 -32.14
2013-12-18 156.58 77.70 -30.74
2013-12-17 155.48 77.70 -30.44
2013-12-16 156.03 83.53 -28.32
2013-12-13 157.68 80.62 -29.91
2013-12-12 157.68 80.62 -29.91
2013-12-11 158.23 77.70 -31.18
2013-12-10 163.18 77.70 -32.48
2013-12-09 163.73 80.62 -31.51
2013-12-06 163.73 80.62 -31.51
2013-12-05 162.63 86.44 -29.01
2013-12-04 163.18 80.62 -31.37
2013-12-03 164.82 86.44 -29.60
2013-12-02 165.92 89.36 -28.79
2013-11-29 164.82 92.27 -27.40
2013-11-28 163.73 77.70 -32.62
2013-11-27 163.73 83.53 -30.41
2013-11-26 163.18 77.70 -32.48
2013-11-25 163.18 77.70 -32.48
2013-11-22 162.08 83.53 -29.97
2013-11-21 160.98 80.62 -30.79
2013-11-20 162.63 80.62 -31.23
2013-11-19 162.08 74.79 -33.31
2013-11-18 162.08 71.88 -34.42
2013-11-15 154.93 80.62 -29.15
2013-11-14 150.54 60.23 -36.05
2013-11-13 148.89 57.31 -36.79
2013-11-12 153.84 60.23 -36.88
2013-11-11 155.48 60.23 -37.29
2013-11-08 151.64 60.23 -36.33
2013-11-07 152.74 63.14 -35.45
2013-11-06 154.38 60.23 -37.01
2013-11-05 154.93 60.23 -37.15
2013-11-04 156.58 60.23 -37.55
2013-11-01 157.13 60.23 -37.69
2013-10-31 156.58 54.40 -39.82
2013-10-30 158.45 57.31 -39.13
2013-10-29 153.62 57.31 -37.97
2013-10-28 153.09 54.40 -38.99
2013-10-25 151.48 60.23 -36.29
2013-10-24 153.09 60.23 -36.69
2013-10-23 154.70 57.31 -38.24
2013-10-22 157.91 60.23 -37.88
2013-10-21 158.99 60.23 -38.13
2013-10-18 157.91 51.49 -41.27
2013-10-17 154.70 54.40 -39.38
2013-10-16 156.31 51.49 -40.90
2013-10-15 158.45 60.23 -38.01
2013-10-11 157.38 60.23 -37.75
2013-10-10 154.16 57.31 -38.11
2013-10-09 155.23 51.49 -40.65
2013-10-08 156.84 51.49 -41.02
2013-10-07 154.16 54.40 -39.25
2013-10-04 155.77 54.40 -39.63
2013-10-03 156.84 51.49 -41.02
2013-10-02 154.16 51.49 -40.40
2013-09-30 153.09 54.40 -38.99
2013-09-27 156.31 54.40 -39.76
2013-09-26 155.77 51.49 -40.77
2013-09-25 156.31 45.66 -43.17
2013-09-24 156.31 45.66 -43.17
2013-09-23 158.45 48.57 -42.51
2013-09-19 159.52 48.57 -42.75
2013-09-18 155.23 51.49 -40.65
2013-09-17 155.77 51.49 -40.77
2013-09-16 157.38 51.49 -41.14
2013-09-13 153.09 48.57 -41.30
2013-09-12 153.62 54.40 -39.12
2013-09-11 153.09 54.40 -38.99
2013-09-10 153.09 54.40 -38.99
2013-09-09 150.94 57.31 -37.31
2013-09-06 149.87 51.49 -39.37
2013-09-05 149.34 51.49 -39.24
2013-09-04 146.12 45.66 -40.82
2013-09-03 146.65 45.66 -40.95
2013-09-02 145.05 51.49 -38.18
2013-08-30 139.15 54.40 -35.44
2013-08-29 139.15 54.40 -35.44
2013-08-28 137.54 68.96 -28.87
2013-08-27 141.29 68.96 -29.97
2013-08-26 142.90 71.88 -29.24
2013-08-23 140.76 66.05 -31.03
2013-08-22 141.29 63.14 -32.39
2013-08-21 140.22 60.23 -33.30
2013-08-20 140.76 60.23 -33.45
2013-08-19 146.65 60.23 -35.04
2013-08-16 147.73 60.23 -35.32
2013-08-15 147.73 60.23 -35.32
2013-08-13 148.26 60.23 -35.46
2013-08-12 144.51 66.05 -32.09
2013-08-09 139.15 57.31 -34.22
2013-08-08 138.61 54.40 -35.29
2013-08-07 137.00 54.40 -34.85
2013-08-06 140.76 60.23 -33.45
2013-08-05 144.51 54.40 -36.85
2013-08-02 143.44 51.49 -37.77
2013-08-01 142.90 57.31 -35.24
2013-07-31 140.22 57.31 -34.51
2013-07-30 141.29 63.14 -32.39
2013-07-29 140.76 48.57 -38.29
2013-07-26 141.83 54.40 -36.15
2013-07-25 140.76 54.40 -35.87
2013-07-24 141.83 66.05 -31.33
2013-07-23 140.76 60.23 -33.45
2013-07-22 134.86 60.23 -31.78
2013-07-19 135.39 51.49 -35.65
2013-07-18 134.86 51.49 -35.50
2013-07-17 135.39 51.49 -35.65
2013-07-16 134.32 57.31 -32.86
2013-07-15 133.79 48.57 -36.45
2013-07-12 133.25 48.57 -36.30
2013-07-11 136.47 48.57 -37.17
2013-07-10 130.03 48.57 -35.41
2013-07-09 127.89 48.57 -34.80
2013-07-08 126.81 48.57 -34.50
2013-07-05 130.03 54.40 -32.88
2013-07-04 125.74 48.57 -34.18
2013-07-03 121.99 48.57 -33.07
2013-07-02 127.35 51.49 -33.37
2013-06-28 128.96 44.20 -37.02
2013-06-27 125.21 42.75 -36.62
2013-06-26 124.13 42.75 -36.31
2013-06-25 118.77 36.92 -37.41
2013-06-24 118.24 39.83 -35.93
2013-06-21 123.06 45.66 -34.70
2013-06-20 124.13 45.66 -35.01
2013-06-19 131.10 45.66 -36.97
2013-06-18 133.25 45.66 -37.55
2013-06-17 133.25 45.66 -37.55
2013-06-14 130.03 48.57 -35.41
2013-06-13 129.50 48.57 -35.26
2013-06-11 133.25 51.49 -35.05
2013-06-10 135.93 48.57 -37.03
2013-06-07 135.39 54.40 -34.41
2013-06-06 137.54 54.40 -35.00
2013-06-05 140.22 54.40 -35.73
2013-06-04 142.36 54.40 -36.29
2013-06-03 142.36 57.31 -35.09
2013-05-31 143.44 60.23 -34.18
2013-05-30 144.51 63.14 -33.28
2013-05-29 144.51 71.88 -29.70
2013-05-28 148.80 63.14 -34.43
2013-05-27 146.12 60.23 -34.90
2013-05-24 145.58 63.14 -33.57
2013-05-23 145.05 66.05 -32.24
2013-05-22 152.02 63.14 -35.27
2013-05-21 153.09 71.88 -32.09
2013-05-20 154.16 71.88 -32.37
2013-05-16 149.34 66.05 -33.40
2013-05-15 149.34 71.88 -31.07
2013-05-14 148.26 63.14 -34.29
2013-05-13 147.73 66.05 -32.97
2013-05-10 152.02 66.05 -34.11
2013-05-09 150.94 60.23 -36.15
2013-05-08 149.87 63.14 -34.71
2013-05-07 148.26 60.23 -35.46
2013-05-06 147.19 63.14 -34.00
2013-05-03 145.05 63.14 -33.43
2013-05-02 145.05 60.23 -34.61
2013-04-30 145.05 66.05 -32.24
2013-04-29 143.44 63.14 -32.99
2013-04-26 143.97 66.05 -31.94
2013-04-25 141.84 66.05 -31.34
2013-04-24 139.71 60.23 -33.16
2013-04-23 134.92 63.14 -30.55
2013-04-22 137.58 71.88 -27.65
2013-04-19 138.11 71.88 -27.82
2013-04-18 132.25 57.31 -32.27
2013-04-17 132.79 63.14 -29.92
2013-04-16 133.85 60.23 -31.48
2013-04-15 134.38 60.23 -31.64
2013-04-12 138.65 68.96 -29.20
2013-04-11 137.58 71.88 -27.65
2013-04-10 137.58 57.31 -33.79
2013-04-09 135.98 57.31 -33.34
2013-04-08 134.38 31.09 -44.07
2013-04-05 134.38 29.64 -44.69
2013-04-03 140.78 31.09 -45.55
2013-04-02 141.84 34.01 -44.59
2013-03-28 140.78 38.38 -42.53
2013-03-27 141.84 51.49 -37.36
2013-03-26 140.78 45.66 -39.50
2013-03-25 140.24 51.49 -36.95
2013-03-22 138.65 45.66 -38.96
2013-03-21 139.71 45.66 -39.24
2013-03-20 140.24 45.66 -39.37
2013-03-19 136.52 45.66 -38.41
2013-03-18 137.58 51.49 -36.24
2013-03-15 142.37 51.49 -37.50
2013-03-14 143.44 51.49 -37.77
2013-03-13 142.91 45.66 -40.04
2013-03-12 146.64 45.66 -40.94
2013-03-11 148.77 57.31 -36.76
2013-03-08 148.77 60.23 -35.59
2013-03-07 145.04 68.96 -31.05
2013-03-06 144.51 68.96 -30.90
2013-03-05 142.37 68.96 -30.29
2013-03-04 142.37 74.79 -27.88
2013-03-01 146.10 80.62 -26.61
2013-02-28 147.17 80.62 -26.93
2013-02-27 142.91 71.88 -29.24
2013-02-26 141.84 68.96 -30.13
2013-02-25 145.57 71.88 -30.01
2013-02-22 145.04 71.88 -29.86
2013-02-21 146.10 74.79 -28.98
2013-02-20 150.37 74.79 -30.19
2013-02-19 148.77 74.79 -29.74
2013-02-18 151.43 77.70 -29.32
2013-02-15 151.96 80.62 -28.32
2013-02-14 151.96 83.53 -27.16
2013-02-08 150.37 77.70 -29.02
2013-02-07 149.30 77.70 -28.72
2013-02-06 149.83 80.62 -27.70
2013-02-05 148.77 74.79 -29.74
2013-02-04 154.63 80.62 -29.07
2013-02-01 154.63 77.70 -30.21
2013-01-31 155.16 83.53 -28.07
2013-01-30 155.69 83.53 -28.22
2013-01-29 154.63 80.62 -29.07
2013-01-28 154.63 83.53 -27.92
2013-01-25 153.56 83.53 -27.62
2013-01-24 153.56 86.44 -26.47
2013-01-23 154.09 95.18 -23.18
2013-01-22 153.56 103.92 -19.58
2013-01-21 153.56 101.01 -20.73
2013-01-18 153.56 95.18 -23.02
2013-01-17 150.90 83.53 -26.85
2013-01-16 150.90 92.27 -23.37
2013-01-15 151.43 89.36 -24.69
2013-01-14 151.43 95.18 -22.37
2013-01-11 150.37 92.27 -23.20
2013-01-10 151.43 89.36 -24.69
2013-01-09 149.83 95.18 -21.87
2013-01-08 147.70 95.18 -21.20
2013-01-07 150.37 83.53 -26.69
2013-01-04 150.37 89.36 -24.37
2013-01-03 150.90 68.96 -32.66
2013-01-02 150.37 74.79 -30.19
2012-12-31 143.44 60.23 -34.18
2012-12-28 143.97 68.96 -30.74
2012-12-27 143.44 74.79 -28.20
2012-12-24 141.84 68.96 -30.13
2012-12-21 141.84 77.70 -26.52
2012-12-20 142.91 57.31 -35.24
2012-12-19 143.44 51.49 -37.77
2012-12-18 141.84 51.49 -37.36
2012-12-17 141.84 48.57 -38.57
2012-12-14 143.44 48.57 -38.97
2012-12-13 141.31 44.20 -40.24
2012-12-12 141.84 51.49 -37.36
2012-12-11 139.71 48.57 -38.02
2012-12-10 139.18 57.31 -34.23
2012-12-07 138.65 41.29 -40.80
2012-12-06 139.18 36.92 -42.75
2012-12-05 139.71 36.92 -42.88
2012-12-04 134.38 39.83 -40.34
2012-12-03 133.85 39.83 -40.20
2012-11-30 137.05 39.83 -41.01
2012-11-29 135.98 45.66 -38.28
2012-11-28 133.32 45.66 -37.57
2012-11-27 134.92 45.66 -38.00
2012-11-26 135.45 39.83 -40.61
2012-11-23 135.98 45.66 -38.28
2012-11-22 133.85 45.66 -37.71
2012-11-21 131.72 39.83 -39.65
2012-11-20 128.52 36.92 -40.09
2012-11-19 129.06 39.83 -38.95
2012-11-16 126.39 34.01 -40.81
2012-11-15 126.93 32.55 -41.59
2012-11-14 130.12 32.55 -42.40
2012-11-13 127.46 39.83 -38.52
2012-11-12 130.12 39.83 -39.24
2012-11-09 129.59 39.83 -39.09
2012-11-08 131.19 39.83 -39.52
2012-11-07 137.58 42.75 -39.92
2012-11-06 135.98 44.20 -38.89
2012-11-05 136.52 44.20 -39.03
2012-11-02 138.11 44.20 -39.44
2012-11-01 134.38 41.29 -39.72
2012-10-31 132.25 35.46 -41.67
2012-10-30 129.91 39.83 -39.18
2012-10-29 130.95 39.83 -39.45
2012-10-26 131.47 41.29 -38.96
2012-10-25 134.07 42.75 -39.02
2012-10-24 133.55 45.66 -37.63
2012-10-22 133.03 39.83 -39.99
2012-10-19 130.95 31.09 -43.24
2012-10-18 130.95 34.01 -41.98
2012-10-17 129.91 39.83 -39.18
2012-10-16 127.31 22.35 -46.17
2012-10-15 127.31 25.27 -44.89
2012-10-12 126.79 25.27 -44.76
2012-10-11 125.23 31.09 -41.80
2012-10-10 124.71 22.35 -45.55
2012-10-09 124.71 28.18 -42.96
2012-10-08 123.15 28.18 -42.56
2012-10-05 125.23 23.81 -45.03
2012-10-04 124.19 31.09 -41.53
2012-10-03 123.67 23.81 -44.65
2012-09-28 123.67 25.27 -43.99
2012-09-27 123.67 28.18 -42.69
2012-09-26 120.55 23.81 -43.86
2012-09-25 122.63 23.81 -44.39
2012-09-24 122.11 26.72 -42.94
2012-09-21 122.63 25.27 -43.73
2012-09-20 121.07 20.90 -45.31
2012-09-19 124.19 26.72 -43.47
2012-09-18 121.07 20.90 -45.31
2012-09-17 121.59 16.53 -47.41
2012-09-14 121.07 15.07 -47.95
2012-09-13 115.35 15.07 -46.56
2012-09-12 115.87 15.07 -46.69
2012-09-11 113.26 16.53 -45.36
2012-09-10 113.26 16.53 -45.36
2012-09-07 113.26 16.53 -45.36
2012-09-06 106.40 16.53 -43.54
2012-09-05 104.94 16.53 -43.14
2012-09-04 107.86 10.70 -46.74
2012-09-03 109.62 10.70 -47.19
2012-08-31 108.58 10.70 -46.93
2012-08-30 109.10 7.79 -48.45
2012-08-29 111.70 16.53 -44.96
2012-08-28 112.22 15.07 -45.78
2012-08-27 112.22 15.07 -45.78
2012-08-24 112.74 13.61 -46.60
2012-08-23 115.35 13.61 -47.24
2012-08-22 112.74 13.61 -46.60
2012-08-21 115.35 15.07 -46.56
2012-08-20 114.83 15.07 -46.44
2012-08-17 115.35 15.07 -46.56
2012-08-16 113.26 15.07 -46.04
2012-08-15 114.31 15.07 -46.31
2012-08-14 116.91 15.07 -46.95
2012-08-13 114.31 16.53 -45.63
2012-08-10 114.83 16.53 -45.76
2012-08-09 116.39 22.35 -43.46
2012-08-08 113.79 12.16 -47.54
2012-08-07 114.31 12.16 -47.66
2012-08-06 113.26 15.07 -46.04
2012-08-03 110.14 10.70 -47.32
2012-08-02 110.66 7.79 -48.83
2012-08-01 111.18 12.16 -46.89
2012-07-31 111.18 12.16 -46.89
2012-07-30 109.62 12.16 -46.50
2012-07-27 105.98 22.35 -40.60
2012-07-26 101.82 16.53 -42.26
2012-07-25 101.61 22.35 -39.31
2012-07-24 101.41 22.35 -39.25
2012-07-23 103.28 16.53 -42.68
2012-07-20 109.62 16.53 -44.41
2012-07-19 109.10 16.53 -44.27
2012-07-18 105.36 16.53 -43.26
2012-07-17 107.65 16.53 -43.88
2012-07-16 103.90 16.53 -42.85
2012-07-13 103.69 16.53 -42.79
2012-07-12 103.07 15.07 -43.33
2012-07-11 107.44 19.44 -42.42
2012-07-10 107.02 19.44 -42.31
2012-07-09 107.44 19.44 -42.42
2012-07-06 111.18 22.35 -42.06
2012-07-05 111.70 22.35 -42.21
2012-07-04 110.14 22.35 -41.78
2012-07-03 110.66 22.35 -41.92
2012-06-29 107.65 23.81 -40.37
2012-06-28 103.07 28.18 -36.88
2012-06-27 104.94 29.64 -36.74
2012-06-26 102.86 23.81 -38.97
2012-06-25 101.82 25.27 -37.93
2012-06-22 102.86 25.27 -38.25
2012-06-21 105.77 25.27 -39.12
2012-06-20 108.06 26.72 -39.09
2012-06-19 107.23 26.72 -38.85
2012-06-18 107.44 22.35 -41.02
2012-06-15 105.77 22.35 -40.54
2012-06-14 100.99 22.35 -39.12
2012-06-13 102.65 25.27 -38.19
2012-06-12 100.99 25.27 -37.67
2012-06-11 101.61 23.81 -38.59
2012-06-08 96.62 23.81 -37.03
2012-06-07 98.49 28.18 -35.42
2012-06-06 97.45 34.01 -32.13
2012-06-05 93.29 34.01 -30.67
2012-06-04 92.46 34.01 -30.37
2012-06-01 97.04 34.01 -31.99
2012-05-31 97.45 34.01 -32.13
2012-05-30 97.24 35.46 -31.32
2012-05-29 100.78 35.46 -32.53
2012-05-28 98.28 29.64 -34.62
2012-05-25 97.24 29.64 -34.28
2012-05-24 96.62 18.11 -39.93
2012-05-23 97.45 26.76 -35.80
2012-05-22 100.36 26.76 -36.74
2012-05-21 99.32 26.76 -36.41
2012-05-18 99.12 26.76 -36.34
2012-05-17 101.82 32.52 -34.34
2012-05-16 102.03 32.52 -34.41
2012-05-15 108.58 35.40 -35.09
2012-05-14 106.61 33.96 -35.16
2012-05-11 109.10 38.28 -33.87
2012-05-10 111.70 38.28 -34.68
2012-05-09 112.74 39.72 -34.33
2012-05-08 114.83 39.72 -34.96
2012-05-07 114.83 39.72 -34.96
2012-05-04 121.07 39.72 -36.80
2012-05-03 122.63 39.72 -37.24
2012-05-02 123.67 42.60 -36.24
2012-04-30 121.07 42.60 -35.49
2012-04-27 117.43 44.04 -33.75
2012-04-26 118.05 44.04 -33.94
2012-04-25 116.50 41.16 -34.80
2012-04-24 116.50 41.16 -34.80
2012-04-23 115.98 49.80 -30.64
2012-04-20 119.60 49.80 -31.78
2012-04-19 120.12 44.04 -34.56
2012-04-18 118.05 44.04 -33.94
2012-04-17 115.47 44.04 -33.15
2012-04-16 115.98 44.04 -33.31
2012-04-13 117.02 49.80 -30.97
2012-04-12 112.88 52.68 -28.28
2012-04-11 110.82 41.16 -33.04
2012-04-10 112.88 41.16 -33.69
2012-04-05 115.47 46.92 -31.81
2012-04-03 117.53 46.92 -32.46
2012-04-02 114.43 44.04 -32.83
2012-03-30 114.95 52.68 -28.97
2012-03-29 115.47 64.21 -23.79
2012-03-28 118.57 64.21 -24.87
2012-03-27 120.63 64.21 -25.58
2012-03-26 116.50 67.09 -22.82
2012-03-23 115.98 67.09 -22.64
2012-03-22 118.57 67.09 -23.55
2012-03-21 118.57 67.09 -23.55
2012-03-20 118.57 69.97 -22.24
2012-03-19 120.63 69.97 -22.96
2012-03-16 123.22 69.97 -23.86
2012-03-15 123.22 72.85 -22.56
2012-03-14 122.70 69.97 -23.68
2012-03-13 122.70 72.85 -22.38
2012-03-12 120.63 72.85 -21.66
2012-03-09 120.12 75.73 -20.17
2012-03-08 118.05 64.21 -24.69
2012-03-07 114.95 64.21 -23.61
2012-03-06 117.02 67.09 -23.01
2012-03-05 120.63 72.85 -21.66
2012-03-02 125.28 72.85 -23.28
2012-03-01 123.22 75.73 -21.27
2012-02-29 125.80 72.85 -23.45
2012-02-28 125.28 78.61 -20.72
2012-02-27 121.15 75.73 -20.54
2012-02-24 122.70 84.37 -17.21
2012-02-23 123.22 87.25 -16.11
2012-02-22 124.77 87.25 -16.69
2012-02-21 123.73 78.61 -20.17
2012-02-20 123.22 78.61 -19.98
2012-02-17 123.73 75.73 -21.46
2012-02-16 121.67 67.09 -24.62
2012-02-15 123.22 72.85 -22.56
2012-02-14 118.05 67.09 -23.37
2012-02-13 118.05 69.97 -22.05
2012-02-10 116.50 69.97 -21.49
2012-02-09 119.08 75.73 -19.79
2012-02-08 119.08 78.61 -18.47
2012-02-07 115.47 64.21 -23.79
2012-02-06 115.98 69.97 -21.30
2012-02-03 115.98 67.09 -22.64
2012-02-02 115.98 55.56 -27.97
2012-02-01 112.37 49.80 -29.46
2012-01-31 111.85 49.80 -29.29
2012-01-30 110.30 46.92 -30.14
2012-01-27 113.92 49.80 -29.97
2012-01-26 112.88 44.04 -32.34
2012-01-20 109.27 44.04 -31.17
2012-01-19 108.23 44.04 -30.83
2012-01-18 105.44 44.04 -29.89
2012-01-17 104.82 52.68 -25.46
2012-01-16 98.00 39.72 -29.44
2012-01-13 100.28 42.60 -28.80
2012-01-12 99.24 44.04 -27.71
2012-01-11 99.86 44.04 -27.93
2012-01-10 98.00 42.60 -27.98
2012-01-09 97.18 42.60 -27.68
2012-01-06 93.66 42.60 -26.37
2012-01-05 96.35 42.60 -27.37
2012-01-04 95.32 49.80 -23.30
2012-01-03 96.56 49.80 -23.79
2011-12-30 92.01 49.80 -21.98
2011-12-29 91.39 44.04 -24.74
2011-12-28 92.84 44.04 -25.30
2011-12-23 94.08 44.04 -25.78
2011-12-22 91.39 49.80 -21.73
2011-12-21 91.59 39.72 -27.08
2011-12-20 88.29 39.72 -25.79
2011-12-19 88.29 36.84 -27.32
2011-12-16 90.77 42.60 -25.25
2011-12-15 87.87 42.60 -24.10
2011-12-14 90.97 42.60 -25.33
2011-12-13 92.21 42.60 -25.81
2011-12-12 93.04 44.04 -25.38
2011-12-09 93.25 46.92 -23.97
2011-12-08 99.04 49.80 -24.74
2011-12-07 100.28 52.68 -23.76
2011-12-06 97.18 49.80 -24.03
2011-12-05 99.86 58.45 -20.72
2011-12-02 98.62 49.80 -24.58
2011-12-01 98.00 55.56 -21.43
2011-11-30 87.05 46.92 -21.45
2011-11-29 89.94 55.56 -18.10
2011-11-28 87.87 52.68 -18.73
2011-11-25 84.15 46.92 -20.22
2011-11-24 86.84 55.56 -16.74
2011-11-23 85.81 52.68 -17.83
2011-11-22 89.73 61.33 -14.97
2011-11-21 89.53 61.33 -14.88
2011-11-18 92.21 52.68 -20.57
2011-11-17 95.32 58.45 -18.88
2011-11-16 96.56 61.33 -17.92
2011-11-15 100.69 69.97 -15.31
2011-11-14 103.17 72.85 -14.92
2011-11-11 98.83 75.73 -11.62
2011-11-10 96.76 69.97 -13.62
2011-11-09 107.72 78.61 -14.01
2011-11-08 104.62 58.45 -22.56
2011-11-07 104.20 55.56 -23.82
2011-11-04 106.06 61.33 -21.71
2011-11-03 99.45 52.68 -23.45
2011-11-02 105.24 58.45 -22.80
2011-11-01 100.90 52.68 -24.00
2011-10-31 106.27 61.33 -21.79
2011-10-28 108.23 64.21 -21.14
2011-10-27 104.20 61.33 -21.00
2011-10-26 98.25 61.33 -18.62
2011-10-25 97.04 61.33 -18.13
2011-10-24 95.43 41.16 -27.77
2011-10-21 87.96 32.52 -29.50
2011-10-20 87.36 31.08 -30.04
2011-10-19 90.38 33.96 -29.64
2011-10-18 87.76 33.96 -28.66
2011-10-17 96.03 42.60 -27.26
2011-10-14 92.20 36.84 -28.80
2011-10-13 95.22 44.04 -26.22
2011-10-12 90.79 35.40 -29.03
2011-10-11 88.77 20.99 -35.90
2011-10-10 84.54 25.32 -32.09
2011-10-07 84.33 18.11 -35.92
2011-10-06 79.09 10.91 -38.07
2011-10-04 69.61 9.47 -35.46
2011-10-03 75.26 16.67 -33.43
2011-09-30 82.92 29.64 -29.13
2011-09-28 87.36 36.84 -26.96
2011-09-27 88.57 32.52 -29.72
2011-09-26 81.31 23.88 -31.68
2011-09-23 83.93 36.84 -25.60
2011-09-22 86.55 41.16 -24.33
2011-09-21 95.43 44.04 -26.29
2011-09-20 97.85 38.28 -30.11
2011-09-19 96.23 46.92 -25.13
2011-09-16 102.18 58.45 -21.63
2011-09-15 99.66 55.56 -22.09
2011-09-14 98.25 58.45 -20.08
2011-09-12 97.64 64.21 -16.92
2011-09-09 105.71 78.61 -13.17
2011-09-08 106.22 81.49 -11.99
2011-09-07 107.22 84.37 -11.03
2011-09-06 103.70 78.61 -12.31
2011-09-05 103.19 81.49 -10.68
2011-09-02 108.74 90.13 -8.91
2011-09-01 112.27 93.01 -9.07
2011-08-31 111.76 98.78 -6.13
2011-08-30 108.74 95.90 -6.15
2011-08-29 105.21 95.90 -4.54
2011-08-26 101.68 95.90 -2.87
2011-08-25 103.70 98.78 -2.41
2011-08-24 101.07 95.90 -2.57
2011-08-23 104.70 93.01 -5.71
2011-08-22 101.07 101.66 0.29
2011-08-19 100.06 104.54 2.24
2011-08-18 105.71 107.42 0.83
2011-08-17 109.24 116.06 3.26
2011-08-16 108.23 110.30 0.99
2011-08-15 108.74 110.30 0.75
2011-08-12 102.18 110.30 4.01
2011-08-11 102.18 110.30 4.01
2011-08-10 103.70 116.06 6.07
2011-08-09 99.26 110.30 5.54
2011-08-08 111.26 110.30 -0.45
2011-08-05 115.29 130.47 7.05
2011-08-04 124.87 147.75 10.17
2011-08-03 126.38 139.11 5.62
2011-08-02 130.42 156.39 11.27
2011-08-01 133.44 159.27 11.07
2011-07-29 130.42 153.51 10.02
2011-07-28 131.93 153.51 9.31
2011-07-27 131.93 156.39 10.55
2011-07-26 131.43 159.27 12.03
2011-07-25 129.41 156.39 11.76
2011-07-22 130.92 162.15 13.53
2011-07-21 125.88 165.04 17.33
2011-07-20 126.38 162.15 15.80
2011-07-19 125.38 150.63 11.21
2011-07-18 123.86 150.63 11.96
2011-07-15 124.87 153.51 12.74
2011-07-14 125.88 162.15 16.06
2011-07-13 125.38 176.56 22.71
2011-07-12 122.85 170.80 21.51
2011-07-11 129.91 193.84 27.81
2011-07-08 133.44 216.89 35.75
2011-07-07 131.43 211.13 34.44
2011-07-06 131.93 205.37 31.66
2011-07-05 134.45 190.96 24.10
2011-07-04 134.45 176.56 17.96
2011-06-30 130.42 165.04 15.02
2011-06-29 126.89 167.92 18.08
2011-06-28 127.39 165.04 16.55
2011-06-27 126.89 170.80 19.35
2011-06-24 127.90 173.68 20.09
2011-06-23 123.86 153.51 13.24
2011-06-22 124.87 159.27 15.30
2011-06-21 124.87 156.39 14.02
2011-06-20 122.35 150.63 12.72
2011-06-17 123.36 159.27 16.08
2011-06-16 125.88 170.80 19.89
2011-06-15 129.41 170.80 18.04
2011-06-14 130.92 176.56 19.76
2011-06-13 130.92 173.68 18.52
2011-06-10 129.91 173.68 19.04
2011-06-09 131.93 182.32 21.73
2011-06-08 132.43 196.72 27.66
2011-06-07 134.45 202.49 29.02
2011-06-03 135.46 208.25 30.91
2011-06-02 137.98 208.25 29.53
2011-06-01 141.51 216.89 31.21
2011-05-31 142.52 225.53 34.23
2011-05-30 136.97 225.53 37.37
2011-05-27 136.47 234.18 41.32
2011-05-26 133.44 231.29 41.92
2011-05-25 132.43 234.18 43.77
2011-05-24 132.43 237.06 45.01
2011-05-23 131.93 225.53 40.36
2011-05-20 136.97 242.82 44.67
2011-05-19 136.47 262.98 53.50
2011-05-18 134.45 274.51 59.74
2011-05-17 132.94 234.18 43.46
2011-05-16 133.95 262.98 55.16
2011-05-13 137.48 291.79 64.98
2011-05-12 134.45 274.51 59.74
2011-05-11 136.97 250.02 47.71
2011-05-09 136.97 227.25 38.10
2011-05-06 134.96 207.33 30.81
2011-05-05 135.96 201.64 27.83
2011-05-04 135.96 204.49 29.04
2011-05-03 139.49 215.87 31.89
2011-04-29 140.00 218.72 32.80
2011-04-28 141.51 227.25 35.50
2011-04-27 142.22 235.79 38.63
2011-04-26 143.22 244.33 41.57
2011-04-21 144.72 250.02 43.03
2011-04-20 141.71 244.33 42.45
2011-04-19 138.20 227.25 37.38
2011-04-18 141.21 221.56 33.31
2011-04-15 142.72 224.41 33.66
2011-04-14 142.72 241.48 40.69
2011-04-13 144.72 250.02 43.03
2011-04-12 142.72 218.72 31.31
2011-04-11 146.23 210.18 25.97
2011-04-08 147.23 195.95 19.71
2011-04-07 146.23 181.72 14.42
2011-04-06 145.73 176.03 12.33
2011-04-04 144.22 178.88 14.19
2011-04-01 140.71 164.65 9.94
2011-03-31 138.20 170.34 13.49
2011-03-30 137.20 167.49 12.77
2011-03-29 133.69 190.26 24.21
2011-03-28 133.69 190.26 24.21
2011-03-25 134.19 195.95 26.37
2011-03-24 132.19 204.49 31.14
2011-03-23 131.18 201.64 30.48
2011-03-22 130.68 190.26 25.83
2011-03-21 129.68 190.26 26.38
2011-03-18 126.17 181.72 24.56
2011-03-17 125.67 181.72 24.84
2011-03-16 129.68 190.26 26.38
2011-03-15 129.18 190.26 26.65
2011-03-14 135.70 193.11 24.36
2011-03-11 134.69 190.26 23.68
2011-03-10 138.20 204.49 27.83
2011-03-09 140.71 198.80 24.13
2011-03-08 139.71 195.95 23.46
2011-03-07 135.19 195.95 25.83
2011-03-04 136.70 201.64 27.44
2011-03-03 133.69 195.95 26.64
2011-03-02 132.19 195.95 27.46
2011-03-01 136.70 195.95 25.03
2011-02-28 136.20 195.95 25.30
2011-02-25 132.69 193.11 25.97
2011-02-24 128.17 190.26 27.21
2011-02-23 131.68 207.33 32.65
2011-02-22 132.19 193.11 26.24
2011-02-21 137.20 207.33 29.57
2011-02-18 138.20 210.18 30.22
2011-02-17 135.19 210.18 31.88
2011-02-16 133.69 193.11 25.42
2011-02-15 131.18 184.57 23.09
2011-02-14 133.19 190.26 24.47
2011-02-11 130.68 184.57 23.36
2011-02-10 129.18 184.57 24.17
2011-02-09 133.69 195.95 26.64
2011-02-08 136.70 198.80 26.23
2011-02-07 137.70 201.64 26.90
2011-02-02 141.21 210.18 28.59
2011-02-01 137.20 195.95 24.77
2011-01-31 137.20 204.49 28.37
2011-01-28 138.20 204.49 27.83
2011-01-27 140.21 210.18 29.13
2011-01-26 140.71 204.49 26.50
2011-01-25 140.21 201.64 25.57
2011-01-24 140.21 210.18 29.13
2011-01-21 141.21 221.56 33.31
2011-01-20 142.22 224.41 33.93
2011-01-19 146.23 232.95 35.22
2011-01-18 144.22 232.95 36.33
2011-01-17 144.22 232.95 36.33
2011-01-14 145.22 235.79 36.93
2011-01-13 144.72 238.64 38.38
2011-01-12 143.72 238.64 38.94
2011-01-11 140.21 244.33 43.34
2011-01-10 137.70 218.72 34.08
2011-01-07 139.21 227.25 36.81
2011-01-06 140.21 232.95 38.61
2011-01-05 139.71 227.25 36.52
2011-01-04 138.71 221.56 34.71
2011-01-03 136.70 213.03 32.25
2010-12-31 132.69 215.87 35.75
2010-12-30 132.19 218.72 37.27
2010-12-29 132.19 213.03 34.82
2010-12-28 128.68 204.49 33.15
2010-12-24 130.68 221.56 39.40
2010-12-23 131.18 218.72 37.86
2010-12-22 132.69 221.56 38.20
2010-12-21 132.69 232.95 43.09
2010-12-20 128.68 235.79 46.84
2010-12-17 129.18 230.10 44.04
2010-12-16 128.68 195.95 29.42
2010-12-15 131.18 201.64 30.48
2010-12-14 136.70 213.03 32.25
2010-12-13 135.70 213.03 32.81
2010-12-10 134.19 198.80 27.59
2010-12-09 133.69 195.95 26.64
2010-12-08 132.69 198.80 28.41
2010-12-07 136.70 207.33 29.84
2010-12-06 134.19 193.11 25.16
2010-12-03 136.20 195.95 25.30
2010-12-02 136.70 173.19 15.41
2010-12-01 134.69 150.42 6.70
2010-11-30 132.69 153.27 8.84
2010-11-29 134.19 139.04 2.07
2010-11-26 130.68 133.35 1.16
2010-11-25 132.69 139.04 2.73
2010-11-24 132.69 130.50 -0.94
2010-11-23 131.18 130.50 -0.30
2010-11-22 137.70 133.35 -1.83
2010-11-19 138.20 139.04 0.35
2010-11-18 138.20 136.19 -0.84
2010-11-17 134.19 121.96 -5.22
2010-11-16 138.71 136.19 -1.05
2010-11-15 142.22 161.80 8.09
2010-11-12 144.22 156.11 4.87
2010-11-11 149.24 167.49 7.33
2010-11-10 147.23 150.42 1.29
2010-11-09 149.74 156.11 2.55
2010-11-08 151.74 150.42 -0.53
2010-11-05 150.74 153.27 1.01
2010-11-04 146.73 153.27 2.65
2010-11-03 143.22 139.04 -1.72
2010-11-02 138.20 139.04 0.35
2010-11-01 138.71 144.73 2.52
2010-10-29 132.19 133.35 0.50
2010-10-28 134.09 130.50 -1.53
2010-10-27 133.60 130.50 -1.33
2010-10-26 137.53 127.66 -4.16
2010-10-25 138.03 124.81 -5.55
2010-10-22 136.55 119.12 -7.37
2010-10-21 138.52 113.43 -10.52
2010-10-20 137.53 119.12 -7.75
2010-10-19 139.50 124.81 -6.13
2010-10-18 136.55 119.12 -7.37
2010-10-15 139.50 121.96 -7.32
2010-10-14 139.99 127.66 -5.14
2010-10-13 136.55 127.66 -3.76
2010-10-12 133.11 127.66 -2.34
2010-10-11 134.09 127.66 -2.75
2010-10-08 131.14 127.66 -1.51
2010-10-07 130.65 124.81 -2.53
2010-10-06 131.14 127.66 -1.51
2010-10-05 127.70 124.81 -1.27
2010-10-04 127.70 121.96 -2.52
2010-09-30 125.73 124.81 -0.41
2010-09-29 125.73 127.66 0.85
2010-09-28 122.78 124.81 0.91
2010-09-27 125.24 136.19 4.86
2010-09-24 123.27 116.27 -3.14
2010-09-22 122.29 116.27 -2.71
2010-09-21 122.29 113.43 -3.99
2010-09-20 121.31 119.12 -0.99
2010-09-17 121.31 121.96 0.30
2010-09-16 118.85 121.96 1.42
2010-09-15 119.34 127.66 3.79
2010-09-14 118.85 121.96 1.42
2010-09-13 118.85 130.50 5.33
2010-09-10 114.42 124.81 4.85
2010-09-09 113.44 119.12 2.66
2010-09-08 112.45 107.74 -2.22
2010-09-07 115.90 113.43 -1.14
2010-09-06 115.40 102.04 -6.20
2010-09-03 111.47 99.20 -5.80
2010-09-02 110.49 96.35 -6.71
2010-09-01 107.04 99.20 -3.79
2010-08-31 105.57 93.51 -5.87
2010-08-30 108.03 99.20 -4.24
2010-08-27 106.55 96.35 -4.94
2010-08-26 107.54 104.89 -1.27
2010-08-25 106.55 107.74 0.57
2010-08-24 107.54 113.43 2.84
2010-08-23 109.99 110.58 0.28
2010-08-20 110.49 116.27 2.75
2010-08-19 111.47 110.58 -0.42
2010-08-18 110.98 99.20 -5.58
2010-08-17 111.96 93.51 -8.71
2010-08-16 111.47 102.04 -4.46
2010-08-13 110.98 93.51 -8.28
2010-08-12 111.47 96.35 -7.15
2010-08-11 113.93 99.20 -6.89
2010-08-10 114.91 104.89 -4.66
2010-08-09 118.35 96.35 -10.08
2010-08-06 117.37 79.28 -17.52
2010-08-05 116.39 79.28 -17.15
2010-08-04 115.90 82.12 -15.64
2010-08-03 115.40 79.28 -16.77
2010-08-02 114.42 87.82 -12.41
2010-07-30 110.49 87.82 -10.77
2010-07-29 111.96 87.82 -11.39
2010-07-28 111.96 90.66 -10.05
2010-07-27 110.49 82.12 -13.47
2010-07-26 109.01 73.59 -16.95
2010-07-23 109.01 73.59 -16.95
2010-07-22 106.55 67.90 -18.71
2010-07-21 106.06 73.59 -15.76
2010-07-20 103.11 73.59 -14.54
2010-07-19 101.14 67.90 -16.53
2010-07-16 103.11 79.28 -11.73
2010-07-15 103.11 76.43 -13.13
2010-07-14 106.55 73.59 -15.96
2010-07-13 104.58 73.59 -15.15
2010-07-12 105.57 76.43 -14.17
2010-07-09 104.58 76.43 -13.76
2010-07-08 100.65 73.59 -13.49
2010-07-07 99.17 79.28 -9.99
2010-07-06 101.14 76.43 -12.28
2010-07-05 98.68 76.43 -11.20
2010-07-02 99.17 73.59 -12.85
2010-06-30 102.13 76.43 -12.71
2010-06-29 102.62 70.74 -15.73
2010-06-28 108.03 76.43 -15.19
2010-06-25 107.04 84.97 -10.66
2010-06-24 107.04 84.97 -10.66
2010-06-23 109.01 82.12 -12.86
2010-06-22 109.01 87.82 -10.14
2010-06-21 109.99 87.82 -10.56
2010-06-18 103.11 82.12 -10.33
2010-06-17 102.13 87.82 -7.08
2010-06-15 101.63 87.82 -6.85
2010-06-14 101.14 84.97 -8.04
2010-06-11 99.17 90.66 -4.27
2010-06-10 97.21 90.66 -3.32
2010-06-09 97.21 76.43 -10.53
2010-06-08 95.34 76.43 -9.68
2010-06-07 94.16 76.43 -9.13
2010-06-04 98.68 76.43 -11.20
2010-06-03 98.19 76.43 -10.98
2010-06-02 95.14 70.74 -12.50
2010-06-01 95.34 73.59 -11.14
2010-05-31 97.70 70.74 -13.64
2010-05-28 97.70 76.43 -10.76
2010-05-27 94.95 70.74 -12.42
2010-05-26 91.99 70.74 -11.07
2010-05-25 90.03 76.43 -7.15
2010-05-24 96.32 76.43 -10.13
2010-05-20 95.54 67.90 -14.14
2010-05-19 95.54 79.28 -8.31
2010-05-18 98.68 90.66 -4.04
2010-05-17 95.93 96.35 0.22
2010-05-14 100.16 99.20 -0.48
2010-05-13 102.62 102.04 -0.28
2010-05-12 100.65 93.51 -3.56
2010-05-11 100.16 104.89 2.36
2010-05-10 103.11 102.04 -0.52
2010-05-07 97.70 90.66 -3.56
2010-05-06 100.16 96.35 -1.90
2010-05-05 101.63 110.58 4.44
2010-05-04 105.57 119.12 6.59
2010-05-03 106.06 113.43 3.58
2010-04-30 109.01 119.12 4.84
2010-04-29 105.57 116.27 5.21
2010-04-28 107.34 119.12 5.68
2010-04-27 109.78 127.66 8.52
2010-04-26 112.72 119.12 3.01
2010-04-23 110.27 119.12 4.21
2010-04-22 111.74 116.27 2.14
2010-04-21 112.23 124.81 5.93
2010-04-20 113.21 133.35 9.45
2010-04-19 111.74 124.81 6.17
2010-04-16 116.14 144.73 13.23
2010-04-15 118.59 150.42 14.56
2010-04-14 118.59 147.57 13.26
2010-04-13 118.59 147.57 13.26
2010-04-12 119.07 156.11 16.91
2010-04-09 119.07 150.42 14.31
2010-04-08 115.65 136.19 9.52
2010-04-07 116.14 121.96 2.69
2010-04-01 113.21 130.50 8.11
2010-03-31 109.78 121.96 5.81
2010-03-30 110.76 127.66 8.02
2010-03-29 109.78 130.50 9.88
2010-03-26 107.34 133.35 12.54
2010-03-25 104.89 113.43 4.16
2010-03-24 107.83 121.96 6.80
2010-03-23 107.34 119.12 5.68
2010-03-22 106.85 124.81 8.68
2010-03-19 110.27 113.43 1.50
2010-03-18 110.27 116.27 2.85
2010-03-17 111.25 116.27 2.38
2010-03-16 107.34 110.58 1.56
2010-03-15 108.32 107.74 -0.28
2010-03-12 108.81 113.43 2.21
2010-03-11 109.29 121.96 6.05
2010-03-10 109.29 124.81 7.41
2010-03-09 109.29 121.96 6.05
2010-03-08 108.81 127.66 9.03
2010-03-05 104.89 110.58 2.78
2010-03-04 102.94 104.89 0.96
2010-03-03 105.87 107.74 0.91
2010-03-02 106.36 110.58 2.05
2010-03-01 107.34 110.58 1.56
2010-02-26 103.43 102.04 -0.68
2010-02-25 100.98 113.43 6.19
2010-02-24 101.96 119.12 8.50
2010-02-23 102.94 121.96 9.38
2010-02-22 100.49 119.12 9.29
2010-02-19 96.09 124.81 14.65
2010-02-18 100.98 127.66 13.27
2010-02-17 102.45 124.81 11.05
2010-02-12 100.00 127.66 13.83
2010-02-11 100.00 127.66 13.83
2010-02-10 96.58 127.66 15.81
2010-02-09 94.82 121.96 13.93
2010-02-08 92.86 136.19 22.47
2010-02-05 94.23 139.04 23.07
2010-02-04 100.49 139.04 19.23
2010-02-03 103.92 147.57 21.41
2010-02-02 100.00 139.04 19.52
2010-02-01 99.51 141.88 21.24
2010-01-29 98.05 147.57 25.01
2010-01-28 100.49 164.65 32.00
2010-01-27 97.56 176.03 39.72
2010-01-26 98.54 193.11 47.63
2010-01-25 102.94 187.41 41.63
2010-01-22 104.89 184.57 38.89
2010-01-21 105.38 181.72 37.17
2010-01-20 109.29 184.57 35.97
2010-01-19 113.21 167.49 25.46
2010-01-18 111.25 158.96 22.58
2010-01-15 113.21 153.27 18.79
2010-01-14 113.70 136.19 10.53
2010-01-13 114.18 133.35 8.95
2010-01-12 119.07 133.35 6.51
2010-01-11 121.03 133.35 5.57
2010-01-08 120.05 124.81 2.16
2010-01-07 119.56 99.20 -9.28
2010-01-06 121.03 87.82 -15.03
2010-01-05 119.56 93.51 -11.87
2010-01-04 114.67 93.51 -9.86
2009-12-31 115.16 90.66 -11.39
2009-12-30 112.23 93.51 -8.82
2009-12-29 111.25 113.43 1.03
2009-12-28 111.25 102.04 -4.36
2009-12-24 111.74 99.20 -5.92
2009-12-23 109.29 93.51 -7.54
2009-12-22 107.34 93.51 -6.67
2009-12-21 106.36 93.51 -6.23
2009-12-18 108.32 84.97 -11.21
2009-12-17 110.27 96.35 -6.62
2009-12-16 112.72 99.20 -6.36
2009-12-15 114.67 107.74 -3.23
2009-12-14 117.12 104.89 -5.63
2009-12-11 116.14 96.35 -9.16
2009-12-10 113.70 93.51 -9.45
2009-12-09 114.18 107.74 -3.01
2009-12-08 117.12 113.43 -1.70
2009-12-07 120.05 116.27 -1.72
2009-12-04 122.01 113.43 -3.87
2009-12-03 121.52 113.43 -3.65
2009-12-02 119.07 113.43 -2.58
2009-12-01 117.61 116.27 -0.61
2009-11-30 115.16 116.27 0.52
2009-11-27 108.32 116.27 3.82
2009-11-26 118.59 110.58 -3.66
2009-11-25 122.99 110.58 -5.56
2009-11-24 121.03 110.58 -4.73
2009-11-23 123.96 121.96 -0.89
2009-11-20 120.54 119.12 -0.65
2009-11-19 122.01 113.43 -3.87
2009-11-18 124.45 116.27 -3.64
2009-11-17 124.94 104.89 -8.91
2009-11-16 125.43 113.43 -5.33
2009-11-13 121.52 110.58 -4.94
2009-11-12 120.05 113.43 -3.01
2009-11-11 122.01 124.81 1.26
2009-11-10 118.59 102.04 -7.57
2009-11-09 118.59 107.74 -4.96
2009-11-06 114.67 79.28 -16.49
2009-11-05 110.27 76.43 -16.09
2009-11-04 112.23 70.74 -19.55
2009-11-03 108.32 70.74 -18.04
2009-11-02 112.72 62.20 -23.75
2009-10-30 113.70 67.90 -21.43
2009-10-29 109.29 70.74 -18.42
2009-10-28 113.89 76.43 -17.51
2009-10-27 118.22 79.28 -17.84
2009-10-23 121.58 79.28 -19.09
2009-10-22 118.22 70.74 -21.76
2009-10-21 118.70 73.59 -20.63
2009-10-20 119.66 67.90 -23.57
2009-10-19 117.74 73.59 -20.28
2009-10-16 115.33 70.74 -20.71
2009-10-15 116.29 67.90 -22.38
2009-10-14 115.33 67.90 -22.03
2009-10-13 111.49 67.90 -20.61
2009-10-12 109.08 67.90 -19.70
2009-10-09 111.49 65.05 -21.96
2009-10-08 111.49 65.05 -21.96
2009-10-07 109.08 59.36 -23.78
2009-10-06 104.76 67.90 -18.00
2009-10-05 100.43 62.20 -19.07
2009-10-02 99.95 73.59 -13.19
2009-09-30 105.72 79.28 -12.85
2009-09-29 106.20 87.82 -8.92
2009-09-28 102.36 87.82 -7.19
2009-09-25 106.68 84.97 -10.50
2009-09-24 107.16 84.97 -10.71
2009-09-23 111.97 87.82 -11.39
2009-09-22 113.41 99.20 -6.66
2009-09-21 111.01 84.97 -12.34
2009-09-18 112.45 82.12 -14.27
2009-09-17 113.41 76.43 -17.33
2009-09-16 109.57 82.12 -13.09
2009-09-15 105.24 79.28 -12.65
2009-09-14 105.72 79.28 -12.85
2009-09-11 107.16 84.97 -10.71
2009-09-10 106.20 82.12 -11.68
2009-09-09 104.76 87.82 -8.27
2009-09-08 106.20 102.04 -2.02
2009-09-07 101.87 102.04 0.08
2009-09-04 98.99 116.27 8.68
2009-09-03 93.22 47.98 -23.42
2009-09-02 91.11 42.28 -25.55
2009-09-01 94.18 42.28 -26.73
2009-08-31 93.22 42.28 -26.36
2009-08-28 96.59 42.28 -27.62
2009-08-27 98.03 50.82 -23.84
2009-08-26 99.95 50.82 -24.57
2009-08-25 99.95 42.28 -28.84
2009-08-24 100.91 42.28 -29.18
2009-08-21 98.03 42.28 -28.15
2009-08-20 98.99 42.28 -28.50
2009-08-19 95.15 33.75 -31.46
2009-08-18 98.51 40.86 -29.04
2009-08-17 97.07 40.86 -28.52
2009-08-14 103.32 50.82 -25.82
2009-08-13 103.80 56.51 -23.20
2009-08-12 99.95 53.67 -23.15
2009-08-11 105.24 50.82 -26.51
2009-08-10 104.28 56.51 -23.38
2009-08-07 98.99 56.51 -21.35
2009-08-06 104.28 65.05 -19.20
2009-08-05 99.95 42.28 -28.84
2009-08-04 102.84 47.98 -27.05
2009-08-03 102.84 45.13 -28.45
2009-07-31 100.91 38.02 -31.31
2009-07-30 97.55 36.59 -30.86
2009-07-29 96.59 30.90 -33.41
2009-07-28 100.91 40.86 -29.89
2009-07-27 98.03 39.44 -29.59
2009-07-24 95.63 35.17 -30.90
2009-07-23 93.70 36.59 -29.48
2009-07-22 88.61 38.02 -26.82
2009-07-21 90.92 30.90 -31.43
2009-07-20 90.72 25.21 -34.35
2009-07-17 84.19 25.21 -32.02
2009-07-16 79.38 25.21 -30.20
2009-07-15 79.00 26.63 -29.25
2009-07-14 74.96 26.63 -27.62
2009-07-13 69.19 22.36 -27.68
2009-07-10 73.04 26.63 -26.82
2009-07-09 74.19 20.94 -30.57
2009-07-08 73.61 19.52 -31.16
2009-07-07 74.77 22.36 -29.98
2009-07-06 75.53 19.52 -31.91
2009-07-03 77.84 19.52 -32.79
2009-07-02 77.46 19.52 -32.65
2009-06-30 80.34 26.63 -29.78
2009-06-29 81.30 28.06 -29.37
2009-06-26 81.88 20.94 -33.50
2009-06-25 79.00 20.94 -32.43
2009-06-24 75.15 23.79 -29.33
2009-06-23 71.88 15.25 -32.95
2009-06-22 76.88 26.63 -28.41
2009-06-19 75.34 13.83 -35.08
2009-06-18 73.80 9.56 -36.96
2009-06-17 76.30 16.67 -33.82
2009-06-16 77.07 16.67 -34.11
2009-06-15 80.15 22.36 -32.08
2009-06-12 84.19 22.36 -33.56
2009-06-11 83.23 25.21 -31.66
2009-06-10 83.03 22.36 -33.15
2009-06-09 76.11 22.36 -30.52
2009-06-08 77.84 22.36 -31.19
2009-06-05 81.49 25.21 -31.01
2009-06-04 80.15 26.63 -29.71
2009-06-03 80.73 26.63 -29.93
2009-06-02 79.19 28.06 -28.54
2009-06-01 83.80 29.48 -29.56
2009-05-29 77.27 29.48 -26.96
2009-05-27 74.57 25.21 -28.28
2009-05-26 65.73 19.52 -27.88
2009-05-25 66.50 22.36 -26.51
2009-05-22 65.73 8.14 -34.75
2009-05-21 66.88 22.36 -26.68
2009-05-20 69.19 22.36 -27.68
2009-05-19 69.96 13.83 -33.03
2009-05-18 64.77 12.40 -31.78
2009-05-15 62.46 23.79 -23.80
2009-05-14 59.77 20.94 -24.30
2009-05-13 64.96 6.71 -35.31
2009-05-12 66.11 2.44 -38.33
2009-05-11 65.34 -6.09 -43.20
2009-05-08 68.23 -4.67 -43.33
2009-05-07 66.31 -8.94 -45.24
2009-05-06 62.85 -6.09 -42.33
2009-05-05 59.00 -8.94 -42.73
2009-05-04 58.42 -18.90 -48.81
2009-04-30 49.77 -21.74 -47.75
2009-04-29 44.39 -21.74 -45.80
2009-04-28 40.54 -21.74 -44.32
2009-04-27 43.40 -17.48 -42.45
2009-04-24 47.39 -18.90 -44.97
2009-04-23 46.63 -20.32 -45.66
2009-04-22 43.40 -17.48 -42.45
2009-04-21 47.58 -16.05 -43.12
2009-04-20 51.57 -10.36 -40.86
2009-04-17 50.43 -17.48 -45.14
2009-04-16 49.86 -16.05 -43.98
2009-04-15 50.81 -14.63 -43.39
2009-04-14 49.67 -18.90 -45.81
2009-04-09 43.40 -21.74 -45.43
2009-04-08 39.21 -21.74 -43.79
2009-04-07 43.97 -21.74 -45.64
2009-04-06 44.54 -20.32 -44.87
2009-04-03 39.97 -23.17 -45.11
2009-04-02 39.97 -24.59 -46.12
2009-04-01 30.27 -24.59 -42.11
2009-03-31 31.22 -28.86 -45.79
2009-03-30 29.89 -28.86 -45.23
2009-03-27 36.17 -26.01 -45.66
2009-03-26 35.79 -28.86 -47.61
2009-03-25 31.41 -27.43 -44.78
2009-03-24 33.89 -27.43 -45.80
2009-03-23 29.70 -27.43 -44.05
2009-03-20 23.43 -26.01 -40.06
2009-03-19 25.90 -24.59 -40.10
2009-03-18 26.47 -26.01 -41.50
2009-03-17 23.62 -28.86 -42.45
2009-03-16 24.57 -28.86 -42.89
2009-03-13 20.57 -26.01 -38.64
2009-03-12 15.63 -26.01 -36.01
2009-03-11 15.06 -28.86 -38.17
2009-03-10 13.54 -20.32 -29.82
2009-03-09 11.45 -17.48 -25.95
2009-03-06 15.82 -17.48 -28.75
2009-03-05 17.53 -17.48 -29.78
2009-03-04 18.67 -17.48 -30.46
2009-03-03 16.01 -14.63 -26.41
2009-03-02 17.72 -14.63 -27.48
2009-02-27 23.43 -14.63 -30.83
2009-02-26 24.00 -14.63 -31.15
2009-02-25 24.76 -23.17 -38.41
2009-02-24 22.86 -28.86 -42.09
2009-02-23 26.85 -24.59 -40.55
2009-02-20 22.67 -11.78 -28.08
2009-02-19 25.33 -10.36 -28.48
2009-02-18 25.14 -14.63 -31.78
2009-02-17 24.19 -14.63 -31.26
2009-02-16 28.75 -14.63 -33.69
2009-02-13 30.08 -7.52 -28.90
2009-02-12 27.42 -14.63 -33.00
2009-02-11 30.27 -14.63 -34.47
2009-02-10 32.94 -14.63 -35.78
2009-02-09 32.18 -14.63 -35.41
2009-02-06 30.84 -21.74 -40.19
2009-02-05 26.66 -16.05 -33.72
2009-02-04 25.52 -16.05 -33.12
2009-02-03 22.86 -11.78 -28.20
2009-02-02 23.81 -24.59 -39.09
2009-01-30 27.42 -7.52 -27.42
2009-01-29 26.28 -8.94 -27.89
2009-01-23 20.95 -20.32 -34.12
2009-01-22 21.91 -10.36 -26.47
2009-01-21 20.76 -8.94 -24.60
2009-01-20 24.38 -7.52 -25.64
2009-01-19 28.18 -3.25 -24.52
2009-01-16 27.23 -17.48 -35.14
2009-01-15 27.61 -20.32 -37.56
2009-01-14 32.18 -3.25 -26.80
2009-01-13 31.79 -7.52 -29.83
2009-01-12 34.65 -4.67 -29.20
2009-01-09 38.45 -4.67 -31.15
2009-01-08 38.83 -7.52 -33.38
2009-01-07 44.35 -7.52 -35.93
2009-01-06 48.34 -6.09 -36.69
2009-01-05 49.48 -6.09 -37.18
2009-01-02 44.35 -4.67 -33.96
2008-12-31 38.83 -4.67 -31.33
2008-12-30 37.31 -0.40 -27.46
2008-12-29 37.31 -14.63 -37.83
2008-12-24 36.36 -7.52 -32.18
2008-12-23 36.74 -6.09 -31.32
2008-12-22 40.73 -6.09 -33.27
2008-12-19 45.87 -6.09 -35.62
2008-12-18 48.72 -7.52 -37.81
2008-12-17 48.15 -16.05 -43.34
2008-12-16 45.49 -16.05 -42.30
2008-12-15 44.73 -20.32 -44.95
2008-12-12 42.45 -16.05 -41.07
2008-12-11 49.86 -14.63 -43.03
2008-12-10 48.91 -7.52 -37.89
2008-12-09 42.64 -7.52 -35.16
2008-12-08 44.16 -1.82 -31.90
2008-12-05 32.94 -1.82 -26.15
2008-12-04 29.70 -17.48 -36.37
2008-12-03 31.03 -17.48 -37.02
2008-12-02 29.32 -1.82 -24.08
2008-12-01 35.03 -14.63 -36.78
2008-11-28 33.13 -14.63 -35.87
2008-11-27 29.32 -14.63 -33.99
2008-11-26 27.99 -14.63 -33.30
2008-11-25 24.00 -23.17 -38.04
2008-11-24 20.00 -14.63 -28.86
2008-11-21 21.72 -14.63 -29.86
2008-11-20 17.91 1.02 -14.32
2008-11-19 22.86 -6.09 -23.56
2008-11-18 23.05 -6.09 -23.68
2008-11-17 29.51 -6.09 -27.49
2008-11-14 29.70 -6.09 -27.60
2008-11-13 26.28 1.02 -20.00
2008-11-12 34.08 1.02 -24.65
2008-11-11 34.46 -1.82 -26.98
2008-11-10 41.49 -1.82 -30.61
2008-11-07 36.55 6.71 -21.85
2008-11-06 31.60 -14.63 -35.13
2008-11-05 42.25 -20.32 -43.99
2008-11-04 38.07 -21.74 -43.32
2008-11-03 37.31 -16.05 -38.86
2008-10-31 33.13 -26.01 -44.42
2008-10-30 35.98 -16.05 -38.26
2008-10-29 20.67 -16.05 -30.43
2008-10-28 18.65 -31.70 -42.44
2008-10-27 6.53 -16.05 -21.20
2008-10-24 19.38 -29.71 -41.12
2008-10-23 31.14 -28.86 -45.75
2008-10-22 35.91 -28.86 -47.66
2008-10-21 42.53 -20.32 -44.09
2008-10-20 45.46 -8.94 -37.40
2008-10-17 37.75 -13.21 -36.99
2008-10-16 44.18 -0.40 -30.92
2008-10-15 51.16 8.14 -28.46
2008-10-14 58.69 -3.25 -39.03
2008-10-13 54.10 -13.21 -43.68
2008-10-10 40.69 -10.36 -36.29
2008-10-09 51.34 10.98 -26.67
2008-10-08 47.12 -16.05 -42.94
2008-10-06 58.50 13.83 -28.19
2008-10-03 67.50 13.83 -32.05
2008-10-02 71.91 13.83 -33.79
2008-09-30 69.89 12.40 -33.84
2008-09-29 68.79 15.25 -31.72
2008-09-26 76.32 2.44 -41.90
2008-09-25 78.52 18.10 -33.85
2008-09-24 78.89 9.56 -38.76
2008-09-23 78.34 13.83 -36.17
2008-09-22 84.59 13.83 -38.33
2008-09-19 81.28 9.56 -39.56
2008-09-18 67.50 3.87 -37.99
2008-09-17 66.95 -3.25 -42.05
2008-09-16 72.10 5.29 -38.82
2008-09-12 82.57 18.10 -35.31
2008-09-11 82.20 19.52 -34.40
2008-09-10 87.80 20.94 -35.60
2008-09-09 91.93 20.94 -36.99
2008-09-08 94.69 26.63 -34.96
2008-09-05 86.88 26.63 -32.24
2008-09-04 91.01 26.63 -33.70
2008-09-03 92.85 28.06 -33.60
2008-09-02 97.44 35.17 -31.54
2008-09-01 95.61 25.21 -35.99
2008-08-29 99.28 25.21 -37.17
2008-08-28 96.98 20.94 -38.60
2008-08-27 100.66 28.06 -36.18
2008-08-26 97.44 22.36 -38.03
2008-08-25 96.98 22.36 -37.88
2008-08-21 91.01 22.36 -35.94
2008-08-20 95.61 22.36 -37.44
2008-08-19 91.93 16.67 -39.21
2008-08-18 95.61 30.90 -33.08
2008-08-15 97.44 30.90 -33.70
2008-08-14 99.74 32.32 -33.75
2008-08-13 99.28 32.32 -33.60
2008-08-12 102.49 39.44 -31.14
2008-08-11 104.33 47.98 -27.58
2008-08-08 104.79 47.98 -27.74
2008-08-07 106.17 50.82 -26.84
2008-08-05 105.25 59.36 -22.36
2008-08-04 110.76 62.20 -23.04
2008-08-01 113.97 59.36 -25.52
2008-07-31 112.59 59.36 -25.04
2008-07-30 112.14 59.36 -24.88
2008-07-29 108.00 59.36 -23.39
2008-07-28 112.14 67.90 -20.85
2008-07-25 112.59 67.90 -21.03
2008-07-24 115.81 67.90 -22.20
2008-07-23 116.27 70.74 -21.05
2008-07-22 110.76 70.74 -18.99
2008-07-21 110.76 70.74 -18.99
2008-07-18 104.79 67.90 -18.02
2008-07-17 102.95 70.74 -15.87
2008-07-16 97.90 73.59 -12.29
2008-07-15 97.90 73.59 -12.29
2008-07-14 104.79 65.05 -19.40
2008-07-11 106.63 82.12 -11.86
2008-07-10 103.87 82.12 -10.67
2008-07-09 103.41 79.28 -11.86
2008-07-08 97.90 79.28 -9.41
2008-07-07 104.79 79.28 -12.46
2008-07-04 100.20 76.43 -11.87
2008-07-03 98.36 76.43 -11.05
2008-07-02 102.49 76.43 -12.87
2008-06-30 106.17 79.28 -13.04
2008-06-27 105.71 79.28 -12.85
2008-06-26 110.30 87.82 -10.69
2008-06-25 110.76 87.82 -10.89
2008-06-24 109.38 87.82 -10.30
2008-06-23 112.59 87.82 -11.66
2008-06-20 112.59 90.66 -10.32
2008-06-19 113.05 84.97 -13.18
2008-06-18 116.73 99.20 -8.09
2008-06-17 113.97 99.20 -6.90
2008-06-16 113.97 93.51 -9.56
2008-06-13 112.14 87.82 -11.46
2008-06-12 114.89 87.82 -12.60
2008-06-11 117.65 87.82 -13.71
2008-06-10 118.10 90.66 -12.58
2008-06-06 128.21 99.20 -12.71
2008-06-05 126.37 102.04 -10.75
2008-06-04 123.61 104.89 -8.37
2008-06-03 126.37 104.89 -9.49
2008-06-02 130.04 110.58 -8.46
2008-05-30 128.67 102.04 -11.64
2008-05-29 126.83 107.74 -8.42
2008-05-28 126.37 107.74 -8.23
2008-05-27 125.45 102.04 -10.38
2008-05-26 125.45 102.04 -10.38
2008-05-23 129.58 116.27 -5.80
2008-05-22 132.34 116.27 -6.92
2008-05-21 136.01 113.43 -9.57
2008-05-20 132.80 112.00 -8.93
2008-05-19 137.85 112.00 -10.87
2008-05-16 137.39 112.00 -10.69
2008-05-15 135.55 117.58 -7.63
2008-05-14 136.93 109.21 -11.70
2008-05-13 136.47 112.00 -10.35
2008-05-09 131.42 103.64 -12.01
2008-05-08 135.09 103.64 -13.38
2008-05-07 136.01 98.06 -16.08
2008-05-06 142.44 98.06 -18.31
2008-05-05 141.06 106.42 -14.37
2008-05-02 142.44 100.85 -17.16
2008-04-30 137.85 100.85 -15.56
2008-04-29 138.31 100.85 -15.72
2008-04-28 136.66 103.64 -13.95
2008-04-25 135.75 109.21 -11.25
2008-04-24 136.66 112.00 -10.42
2008-04-23 133.01 95.27 -16.20
2008-04-22 129.83 100.85 -12.61
2008-04-21 128.01 95.27 -14.36
2008-04-18 123.00 100.85 -9.94
2008-04-17 123.46 103.64 -8.87
2008-04-16 119.36 92.48 -12.26
2008-04-15 120.27 95.27 -11.35
2008-04-14 119.36 95.27 -10.98
2008-04-11 127.10 95.27 -14.02
2008-04-10 122.55 95.27 -12.26
2008-04-09 121.64 95.27 -11.90
2008-04-08 123.46 100.85 -10.12
2008-04-07 126.19 103.64 -9.97
2008-04-03 122.55 100.85 -9.75
2008-04-02 119.36 100.85 -8.44
2008-04-01 113.44 95.27 -8.52
2008-03-31 110.71 95.27 -7.33
2008-03-28 113.90 95.27 -8.71
2008-03-27 109.80 89.69 -9.59
2008-03-26 108.44 95.27 -6.32
2008-03-25 108.44 95.27 -6.32
2008-03-20 95.70 89.69 -3.07
2008-03-19 101.61 89.69 -5.91
2008-03-18 97.97 89.69 -4.18
2008-03-17 94.79 89.69 -2.62
2008-03-14 104.80 95.27 -4.65
2008-03-13 104.80 98.06 -3.29
2008-03-12 114.81 98.06 -7.80
2008-03-11 111.17 95.27 -7.53
2008-03-10 109.35 98.06 -5.39
2008-03-07 107.07 95.27 -5.70
2008-03-06 113.44 98.06 -7.21
2008-03-05 112.53 106.42 -2.87
2008-03-04 112.08 100.85 -5.30
2008-03-03 116.18 106.42 -4.51
2008-02-29 122.55 95.27 -12.26
2008-02-28 125.28 95.27 -13.32
2008-02-27 124.82 106.42 -8.18
2008-02-26 118.45 95.27 -10.61
2008-02-25 113.90 95.27 -8.71
2008-02-22 114.36 109.21 -2.40
2008-02-21 117.09 109.21 -3.63
2008-02-20 116.18 109.21 -3.22
2008-02-19 121.64 109.21 -5.60
2008-02-18 117.54 103.64 -6.39
2008-02-15 121.18 95.27 -11.72
2008-02-14 120.27 95.27 -11.35
2008-02-13 112.08 95.27 -7.93
2008-02-12 110.26 95.27 -7.13
2008-02-11 107.07 95.27 -5.70
2008-02-06 113.90 95.27 -8.71
2008-02-05 127.55 106.42 -9.29
2008-02-04 129.37 106.42 -10.01
2008-02-01 121.18 100.85 -9.19
2008-01-31 114.36 92.48 -10.21
2008-01-30 116.63 98.06 -8.57
2008-01-29 123.00 89.69 -14.94
2008-01-28 120.73 89.69 -14.06
2008-01-25 130.74 89.69 -17.79
2008-01-24 115.72 89.69 -12.07
2008-01-23 121.64 95.27 -11.90
2008-01-22 99.79 86.90 -6.45
2008-01-21 118.91 106.42 -5.70
2008-01-18 130.74 109.21 -9.33
2008-01-17 131.19 103.64 -11.92
2008-01-16 124.37 98.06 -11.73
2008-01-15 136.66 106.42 -12.77
2008-01-14 143.03 120.37 -9.32
2008-01-11 146.21 120.37 -10.50
2008-01-10 149.85 123.16 -10.68
2008-01-09 153.04 123.16 -11.81
2008-01-08 148.49 112.00 -14.68
2008-01-07 149.85 114.79 -14.03
2008-01-04 152.58 114.79 -14.96
2008-01-03 146.21 100.85 -18.43
2008-01-02 152.13 100.85 -20.34
2007-12-31 155.31 109.21 -18.06
2007-12-28 150.31 106.42 -17.53
2007-12-27 154.86 109.21 -17.91
2007-12-24 158.50 109.21 -19.07
2007-12-21 154.40 106.42 -18.86
2007-12-20 148.94 109.21 -15.96
2007-12-19 147.58 103.64 -17.75
2007-12-18 145.76 109.21 -14.87
2007-12-17 143.48 109.21 -14.07
2007-12-14 152.58 120.37 -12.75
2007-12-13 153.95 109.21 -17.62
2007-12-12 161.23 123.16 -14.57
2007-12-11 167.60 125.95 -15.56
2007-12-10 160.78 123.16 -14.42
2007-12-07 165.33 123.16 -15.89
2007-12-06 170.79 139.90 -11.41
2007-12-05 169.88 123.16 -17.31
2007-12-04 164.87 125.95 -14.69
2007-12-03 162.60 123.16 -15.02
2007-11-30 163.05 109.21 -20.47
2007-11-29 160.32 112.00 -18.56
2007-11-28 151.22 112.00 -15.61
2007-11-27 149.85 112.00 -15.15
2007-11-26 153.95 123.16 -12.12
2007-11-23 142.57 125.95 -6.85
2007-11-22 138.02 128.74 -3.90
2007-11-21 143.03 139.90 -1.29
2007-11-20 153.49 148.27 -2.06
2007-11-19 150.76 145.48 -2.11
2007-11-16 151.22 151.06 -0.06
2007-11-15 162.60 156.64 -2.27
2007-11-14 167.15 162.22 -1.85
2007-11-13 154.86 159.43 1.79
2007-11-12 152.58 159.43 2.71
2007-11-09 163.05 167.79 1.80
2007-11-08 162.14 178.95 6.41
2007-11-07 170.33 178.95 3.19
2007-11-06 169.42 176.16 2.50
2007-11-05 163.96 165.00 0.40
2007-11-02 177.61 184.53 2.49
2007-11-01 187.63 187.32 -0.11
2007-10-31 185.81 187.32 0.53
2007-10-30 188.81 187.32 -0.52
2007-10-29 188.81 192.90 1.42
2007-10-26 178.03 195.69 6.35
2007-10-25 172.64 195.69 8.45
2007-10-24 167.25 195.69 10.64
2007-10-23 168.15 206.85 14.43
2007-10-22 159.17 198.48 15.17
2007-10-18 169.50 216.33 17.38
2007-10-17 168.60 224.66 20.87
2007-10-16 163.66 205.23 15.77
2007-10-15 169.50 219.11 18.41
2007-10-12 163.66 219.11 21.03
2007-10-11 165.45 238.53 27.53
2007-10-10 160.51 255.18 36.34
2007-10-09 156.92 246.86 35.01
2007-10-08 154.23 213.56 23.34
2007-10-05 155.12 210.78 21.82
2007-10-04 146.14 205.23 24.01
2007-10-03 150.18 210.78 24.22
2007-10-02 158.27 213.56 21.41
2007-09-28 148.39 221.88 29.59
2007-09-27 147.04 235.76 35.91
2007-09-25 143.45 213.56 28.80
2007-09-24 143.45 227.43 34.50
2007-09-21 135.36 224.66 37.94
2007-09-20 134.91 230.21 40.57
2007-09-19 131.32 241.31 47.55
2007-09-18 124.58 241.31 51.97
2007-09-17 124.58 244.08 53.21
2007-09-14 126.83 260.73 59.03
2007-09-13 124.58 266.28 63.09
2007-09-12 122.33 266.28 64.74
2007-09-11 120.09 271.83 68.94
2007-09-10 120.54 257.95 62.31
2007-09-07 119.19 269.05 68.37
2007-09-06 120.09 269.05 67.68
2007-09-05 118.74 260.73 64.91
2007-09-04 118.29 241.31 56.35
2007-09-03 118.29 232.98 52.54
2007-08-31 118.74 230.21 50.96
2007-08-30 113.80 227.43 53.15
2007-08-29 109.76 244.08 64.04
2007-08-28 112.90 227.43 53.79
2007-08-27 114.70 238.53 57.68
2007-08-24 109.31 208.01 47.15
2007-08-23 109.76 185.81 36.26
2007-08-22 103.92 169.16 31.99
2007-08-21 98.08 183.03 42.89
2007-08-20 96.28 171.93 38.54
2007-08-17 86.85 149.74 33.66
2007-08-16 88.20 185.81 51.87
2007-08-15 94.94 208.01 58.00
2007-08-14 100.77 210.78 54.79
2007-08-13 100.33 194.13 46.83
2007-08-10 98.08 199.68 51.29
2007-08-09 103.92 219.11 56.49
2007-08-08 105.27 210.78 51.40
2007-08-07 98.98 199.68 50.61
2007-08-06 99.88 232.98 66.59
2007-08-03 105.27 260.73 75.74
2007-08-02 104.37 255.18 73.79
2007-08-01 104.82 277.38 84.25
2007-07-31 111.11 302.35 90.59
2007-07-30 107.06 302.35 94.31
2007-07-27 105.72 288.48 88.84
2007-07-26 111.11 296.80 87.96
2007-07-25 113.35 302.35 88.59
2007-07-24 113.80 307.90 90.79
2007-07-23 112.00 296.80 87.17
2007-07-20 111.55 299.58 88.88
2007-07-19 109.31 310.68 96.21
2007-07-18 107.96 313.45 98.81
2007-07-17 109.76 310.68 95.79
2007-07-16 108.41 305.13 94.39
2007-07-13 110.21 310.68 95.37
2007-07-12 107.96 321.78 102.81
2007-07-11 105.72 321.78 105.03
2007-07-10 107.51 335.65 109.94
2007-07-09 107.06 327.33 106.37
2007-07-06 105.27 299.58 94.66
2007-07-05 102.12 305.13 100.44
2007-07-04 102.12 296.80 96.32
2007-07-03 101.67 321.78 109.14
2007-06-29 98.08 366.17 135.35
2007-06-28 98.98 321.78 111.97
2007-06-27 98.08 280.15 91.92
2007-06-26 98.53 288.48 95.68
2007-06-25 99.43 296.80 98.97
2007-06-22 100.33 296.80 98.08
2007-06-21 99.88 307.90 104.08
2007-06-20 97.18 299.58 102.64
2007-06-18 96.28 302.35 104.99
2007-06-15 90.89 305.13 112.23
2007-06-14 90.89 310.68 115.13
2007-06-13 87.30 294.03 110.37
2007-06-12 87.30 305.13 116.30
2007-06-11 87.75 288.48 106.91
2007-06-08 87.30 288.48 107.41
2007-06-07 89.10 299.58 111.31
2007-06-06 89.55 269.05 94.70
2007-06-05 89.55 271.83 96.17
2007-06-04 88.20 271.83 97.57
2007-06-01 88.20 280.15 102.00
2007-05-31 88.20 280.15 102.00
2007-05-30 84.16 277.38 104.92
2007-05-29 86.40 285.70 106.92
2007-05-28 87.30 288.48 107.41
2007-05-25 86.85 238.53 81.18
2007-05-23 89.10 255.18 87.83
2007-05-22 89.55 232.98 75.67
2007-05-21 90.89 196.91 55.54
2007-05-18 89.55 167.77 41.27
2007-05-17 90.89 175.97 44.57
2007-05-16 89.55 181.43 48.48
2007-05-15 88.65 162.31 39.05
2007-05-14 90.44 151.38 32.00
2007-05-11 84.61 154.11 37.65
2007-05-10 87.30 159.58 38.59
2007-05-09 88.65 151.38 33.25
2007-05-08 86.85 156.84 37.46
2007-05-07 89.10 159.58 37.27
2007-05-04 87.75 118.59 16.43
2007-05-03 86.40 132.25 24.60
2007-05-02 84.16 85.80 0.89
2007-04-30 83.26 91.27 4.37
2007-04-27 84.61 94.00 5.09
2007-04-26 86.31 91.27 2.66
2007-04-25 84.53 80.34 -2.27
2007-04-24 85.42 77.60 -4.22
2007-04-23 85.87 77.60 -4.45
2007-04-20 84.53 80.34 -2.27
2007-04-19 82.75 77.60 -2.82
2007-04-18 87.65 80.34 -3.90
2007-04-17 86.76 80.34 -3.44
2007-04-16 86.76 91.27 2.41
2007-04-13 82.75 91.27 4.66
2007-04-12 83.64 80.34 -1.80
2007-04-11 84.53 83.07 -0.79
2007-04-10 83.64 72.14 -6.26
2007-04-04 82.31 80.34 -1.08
2007-04-03 80.09 85.80 3.17
2007-04-02 77.86 85.80 4.46
2007-03-30 77.86 85.80 4.46
2007-03-29 78.31 61.21 -9.59
2007-03-28 76.44 63.94 -7.08
2007-03-27 77.69 61.21 -9.27
2007-03-26 77.69 63.94 -7.73
2007-03-23 77.15 58.48 -10.54
2007-03-22 77.15 58.48 -10.54
2007-03-21 75.73 47.55 -16.04
2007-03-20 73.59 53.01 -11.86
2007-03-19 72.53 53.01 -11.31
2007-03-16 70.04 55.75 -8.41
2007-03-15 69.68 58.48 -6.60
2007-03-14 68.97 47.55 -12.68
2007-03-13 72.88 53.01 -11.49
2007-03-12 73.77 53.01 -11.95
2007-03-09 71.64 53.01 -10.85
2007-03-08 71.99 55.75 -9.45
2007-03-07 69.33 55.75 -8.02
2007-03-06 71.28 55.75 -9.07
2007-03-05 67.55 36.62 -18.46
2007-03-02 74.66 47.55 -15.52
2007-03-01 73.95 53.01 -12.04
2007-02-28 76.97 55.75 -12.00
2007-02-27 80.09 58.48 -12.00
2007-02-26 83.64 63.94 -10.73
2007-02-23 84.98 61.21 -12.85
2007-02-22 86.31 66.67 -10.54
2007-02-21 84.53 63.94 -11.16
2007-02-16 84.98 66.67 -9.89
2007-02-15 84.53 72.14 -6.72
2007-02-14 80.98 55.75 -13.94
2007-02-13 80.53 61.21 -10.70
2007-02-12 84.53 72.14 -6.72
2007-02-09 84.98 66.67 -9.89
2007-02-08 86.31 50.28 -19.34
2007-02-07 85.42 44.82 -21.90
2007-02-06 84.98 36.62 -26.14
2007-02-05 83.20 39.35 -23.93
2007-02-02 84.53 31.15 -28.93
2007-02-01 83.20 32.52 -27.66
2007-01-31 79.64 33.89 -25.47
2007-01-30 83.20 35.25 -26.17
2007-01-29 80.98 36.62 -24.51
2007-01-26 81.42 36.62 -24.70
2007-01-25 84.53 39.35 -24.48
2007-01-24 85.87 42.08 -23.56
2007-01-23 85.87 42.08 -23.56
2007-01-22 85.87 42.08 -23.56
2007-01-19 81.42 27.06 -29.97
2007-01-18 81.42 27.06 -29.97
2007-01-17 79.20 24.32 -30.62
2007-01-16 79.20 25.69 -29.86
2007-01-15 79.20 25.69 -29.86
2007-01-12 75.91 28.42 -26.99
2007-01-11 73.59 24.32 -28.38
2007-01-10 75.20 25.69 -28.26
2007-01-09 77.86 27.06 -28.57
2007-01-08 79.64 28.42 -28.51
2007-01-05 80.98 31.15 -27.53
2007-01-04 79.20 27.06 -29.10
2007-01-03 82.75 31.15 -28.24
2007-01-02 81.87 27.06 -30.14
2006-12-29 78.75 24.32 -30.45
2006-12-28 78.75 24.32 -30.45
2006-12-27 76.44 18.86 -32.64
2006-12-22 73.06 20.22 -30.53
2006-12-21 71.82 25.69 -26.85
2006-12-20 72.35 28.42 -25.49
2006-12-19 70.39 25.69 -26.24
2006-12-18 71.82 24.32 -27.64
2006-12-15 71.10 29.79 -24.15
2006-12-14 70.04 24.32 -26.89
2006-12-13 67.55 28.42 -23.35
2006-12-12 69.15 33.89 -20.85
2006-12-11 69.50 28.42 -24.24
2006-12-08 68.26 36.62 -18.80
2006-12-07 68.61 24.32 -26.27
2006-12-06 70.39 14.76 -32.65
2006-12-05 69.86 16.13 -31.63
2006-12-04 67.55 21.59 -27.43
2006-12-01 67.19 25.69 -24.82
2006-11-30 69.86 28.42 -24.40
2006-11-29 68.08 24.32 -26.03
2006-11-28 67.01 18.86 -28.83
2006-11-27 71.82 24.32 -27.64
2006-11-24 71.82 29.79 -24.46
2006-11-23 72.17 29.79 -24.62
2006-11-22 72.17 32.52 -23.03
2006-11-21 69.68 33.89 -21.10
2006-11-20 68.79 35.25 -19.87
2006-11-17 71.10 39.35 -18.56
2006-11-16 70.75 42.08 -16.79
2006-11-15 70.57 44.82 -15.10
2006-11-14 68.44 42.08 -15.65
2006-11-13 68.26 42.08 -15.56
2006-11-10 68.26 47.55 -12.31
2006-11-09 69.15 47.55 -12.77
2006-11-08 67.90 53.01 -8.87
2006-11-07 69.15 47.55 -12.77
2006-11-06 68.79 50.28 -10.97
2006-11-03 67.37 47.55 -11.84
2006-11-02 67.01 55.75 -6.75
2006-11-01 64.35 47.55 -10.22
2006-10-31 63.46 53.01 -6.39
2006-10-27 63.37 55.75 -4.67
2006-10-26 63.72 55.75 -4.87
2006-10-25 61.80 61.21 -0.36
2006-10-24 61.62 58.48 -1.95
2006-10-23 61.45 55.75 -3.53
2006-10-20 61.62 46.18 -9.55
2006-10-19 60.23 48.89 -7.08
2006-10-18 60.75 57.01 -2.33
2006-10-17 60.40 38.06 -13.93
2006-10-16 60.58 40.77 -12.34
2006-10-13 60.23 40.77 -12.15
2006-10-12 59.36 40.77 -11.67
2006-10-11 59.36 46.18 -8.27
2006-10-10 59.18 46.18 -8.17
2006-10-09 57.27 46.18 -7.05
2006-10-06 59.53 48.89 -6.67
2006-10-05 59.71 51.60 -5.08
2006-10-04 57.09 48.89 -5.22
2006-10-03 57.09 48.89 -5.22
2006-09-29 56.57 51.60 -3.18
2006-09-28 56.39 51.60 -3.07
2006-09-27 56.39 57.01 0.39
2006-09-26 54.82 54.30 -0.34
2006-09-25 56.57 59.72 2.01
2006-09-22 56.92 62.42 3.51
2006-09-21 57.09 62.42 3.40
2006-09-20 56.22 65.13 5.70
2006-09-19 54.82 62.42 4.91
2006-09-18 55.17 65.13 6.42
2006-09-15 54.13 67.84 8.90
2006-09-14 53.26 65.13 7.75
2006-09-13 53.43 62.42 5.86
2006-09-12 52.21 65.13 8.49
2006-09-11 50.47 65.13 9.75
2006-09-08 52.21 67.84 10.27
2006-09-07 51.86 67.84 10.52
2006-09-06 53.43 70.55 11.16
2006-09-05 54.82 75.96 13.65
2006-09-04 55.70 70.55 9.54
2006-09-01 54.65 75.96 13.78
2006-08-31 54.30 67.84 8.77
2006-08-30 53.26 59.72 4.22
2006-08-29 51.51 59.72 5.42
2006-08-28 50.29 62.42 8.07
2006-08-25 50.81 67.84 11.29
2006-08-24 49.94 70.55 13.74
2006-08-23 51.34 73.25 14.48
2006-08-22 51.86 75.96 15.87
2006-08-21 50.81 67.84 11.29
2006-08-18 53.78 75.96 14.42
2006-08-17 53.95 75.96 14.29
2006-08-16 54.65 81.37 17.28
2006-08-15 52.56 84.08 20.66
2006-08-14 53.08 78.67 16.71
2006-08-11 52.38 78.67 17.25
2006-08-10 52.03 86.79 22.86
2006-08-09 53.43 86.79 21.74
2006-08-08 50.47 81.37 20.54
2006-08-07 49.94 89.49 26.38
2006-08-04 49.07 46.18 -1.94
2006-08-03 50.81 54.30 2.31
2006-08-02 50.81 38.06 -8.46
2006-08-01 49.77 43.47 -4.20
2006-07-31 49.94 43.47 -4.31
2006-07-28 49.94 57.01 4.71
2006-07-27 49.42 38.06 -7.60
2006-07-26 47.33 43.47 -2.61
2006-07-25 46.63 62.42 10.77
2006-07-24 45.58 20.46 -17.25
2006-07-21 45.58 13.70 -21.90
2006-07-20 45.58 0.16 -31.20
2006-07-19 42.10 -5.25 -33.32
2006-07-18 41.66 -5.25 -33.12
2006-07-17 41.66 -5.25 -33.12
2006-07-14 42.97 -3.90 -32.78
2006-07-13 44.28 5.58 -26.82
2006-07-12 46.02 5.58 -27.70
2006-07-11 45.58 5.58 -27.48
2006-07-10 46.46 5.58 -27.91
2006-07-07 45.15 5.58 -27.26
2006-07-06 46.02 5.58 -27.70
2006-07-05 43.84 2.87 -28.48
2006-07-04 44.71 2.87 -28.91
2006-07-03 44.71 5.58 -27.04
2006-06-30 43.40 5.58 -26.38
2006-06-29 40.35 -2.55 -30.56
2006-06-28 39.05 -2.55 -29.91
2006-06-27 39.92 -2.55 -30.35
2006-06-26 39.92 -2.55 -30.35
2006-06-23 39.92 -2.55 -30.35
2006-06-22 40.35 0.16 -28.64
2006-06-21 38.17 -10.67 -35.35
2006-06-20 38.17 2.87 -25.55
2006-06-19 39.92 2.87 -26.48
2006-06-16 40.35 2.87 -26.71
2006-06-15 36.87 2.87 -24.84
2006-06-14 35.12 -18.79 -39.90
2006-06-13 34.69 -2.55 -27.64
2006-06-12 38.61 -2.55 -29.69
2006-06-09 38.17 -2.55 -29.47
2006-06-08 37.30 0.16 -27.05
2006-06-07 40.35 5.58 -24.78
2006-06-06 41.66 5.58 -25.47
2006-06-05 42.10 5.58 -25.70
2006-06-02 41.22 5.58 -25.24
2006-06-01 38.17 -2.55 -29.47
2006-05-30 40.79 4.22 -25.97
2006-05-29 41.66 4.22 -26.43
2006-05-26 40.79 -2.55 -30.78
2006-05-25 39.05 -2.55 -29.91
2006-05-24 40.35 -2.55 -30.56
2006-05-23 40.35 -2.55 -30.56
2006-05-22 39.92 -2.55 -30.35
2006-05-19 44.28 8.28 -24.95
2006-05-18 44.28 4.22 -27.76
2006-05-17 46.46 5.52 -27.95
2006-05-16 44.28 9.43 -24.15
2006-05-15 45.15 9.43 -24.61
2006-05-12 48.63 14.64 -22.87
2006-05-11 50.81 17.25 -22.26
2006-05-10 49.51 1.62 -32.03
2006-05-09 49.94 5.52 -29.62
2006-05-08 51.25 5.52 -30.23
2006-05-04 49.07 5.52 -29.21
2006-05-03 49.07 -0.99 -33.58
2006-05-02 47.76 4.22 -29.47
2006-04-28 46.46 4.22 -28.84
2006-04-27 46.02 2.92 -29.52
2006-04-26 46.02 -6.20 -35.76
2006-04-25 45.16 1.62 -30.00
2006-04-24 45.59 1.62 -30.20
2006-04-21 47.74 -6.20 -36.51
2006-04-20 47.31 -11.41 -39.86
2006-04-19 46.88 -8.81 -37.91
2006-04-18 45.16 -6.20 -35.38
2006-04-13 43.87 -7.50 -35.71
2006-04-12 42.57 -8.81 -36.04
2006-04-11 43.87 -8.81 -36.61
2006-04-10 43.87 -8.81 -36.61
2006-04-07 43.00 -3.59 -32.59
2006-04-06 43.00 -6.20 -34.41
2006-04-04 40.42 -6.20 -33.20
2006-04-03 39.99 -6.20 -32.99
2006-03-31 37.84 -6.20 -31.95
2006-03-30 38.70 -6.20 -32.37
2006-03-29 37.40 -6.20 -31.73
2006-03-28 38.27 -6.20 -32.16
2006-03-27 38.70 -6.20 -32.37
2006-03-24 36.97 -6.20 -31.52
2006-03-23 37.40 -6.20 -31.73
2006-03-22 36.54 -4.90 -30.35
2006-03-21 38.27 -8.81 -34.04
2006-03-20 38.27 -11.41 -35.93
2006-03-17 36.97 -11.41 -35.32
2006-03-16 36.54 -8.81 -33.21
2006-03-15 36.54 -8.81 -33.21
2006-03-14 34.39 -8.81 -32.14
2006-03-13 34.82 -8.81 -32.36
2006-03-10 34.39 -11.41 -34.08
2006-03-09 34.39 -11.41 -34.08
2006-03-08 33.96 -7.50 -30.95
2006-03-07 34.82 -7.50 -31.39
2006-03-06 37.40 -6.20 -31.73
2006-03-03 37.84 2.92 -25.33
2006-03-02 37.40 -3.59 -29.84
2006-03-01 36.97 -3.59 -29.62
2006-02-28 37.84 2.92 -25.33
2006-02-27 38.27 1.62 -26.51
2006-02-24 37.40 -2.29 -28.89
2006-02-23 36.97 -2.29 -28.67
2006-02-22 36.11 -2.29 -28.22
2006-02-21 35.25 -12.71 -35.46
2006-02-20 35.25 -16.62 -38.35
2006-02-17 33.96 -8.81 -31.92
2006-02-16 33.96 -7.50 -30.95
2006-02-15 33.53 -8.81 -31.70
2006-02-14 34.39 -6.20 -30.20
2006-02-13 33.10 -6.20 -29.53
2006-02-10 34.39 -6.20 -30.20
2006-02-09 33.53 -16.62 -37.56
2006-02-08 33.96 -14.02 -35.81
2006-02-07 34.82 -14.02 -36.22
2006-02-06 35.25 -14.02 -36.43
2006-02-03 33.96 -8.81 -31.92
2006-02-02 36.11 -3.59 -29.17
2006-02-01 36.54 -3.59 -29.40
2006-01-27 36.97 -0.99 -27.72
2006-01-26 34.39 -12.71 -35.05
2006-01-25 34.82 -12.71 -35.26
2006-01-24 34.82 -6.20 -30.43
2006-01-23 33.96 -6.20 -29.98
2006-01-20 35.68 -6.20 -30.87
2006-01-19 36.54 -6.20 -31.30
2006-01-18 33.96 -6.20 -29.98
2006-01-17 34.82 -6.20 -30.43
2006-01-16 36.97 2.92 -24.86
2006-01-13 36.97 -6.20 -31.52
2006-01-12 36.11 -6.20 -31.09
2006-01-11 35.68 -12.71 -35.67
2006-01-10 35.25 -15.32 -37.39
2006-01-09 34.82 -16.62 -38.16
2006-01-06 32.67 -17.93 -38.13
2006-01-05 32.67 -17.93 -38.13
2006-01-04 32.24 -17.93 -37.93
2006-01-03 29.22 -17.93 -36.48
2005-12-30 29.22 -17.93 -36.48
2005-12-29 30.51 -17.93 -37.11
2005-12-28 31.37 -17.93 -37.53
2005-12-23 32.24 -17.93 -37.93
2005-12-22 32.24 -17.93 -37.93
2005-12-21 32.67 -17.93 -38.13
2005-12-20 31.81 -12.71 -33.78
2005-12-19 31.81 -12.71 -33.78
2005-12-16 30.94 -12.71 -33.34
2005-12-15 31.37 -12.71 -33.56
2005-12-14 30.08 -12.71 -32.90
2005-12-13 29.65 -14.02 -33.68
2005-12-12 30.08 -14.02 -33.90
2005-12-09 29.65 -15.32 -34.69
2005-12-08 29.22 -15.32 -34.47
2005-12-07 31.81 -15.32 -35.75
2005-12-06 30.08 -15.32 -34.90
2005-12-05 31.37 -15.32 -35.54
2005-12-02 32.24 -15.32 -35.96
2005-12-01 30.51 -14.02 -34.12
2005-11-30 30.08 -10.11 -30.90
2005-11-29 30.51 -14.02 -34.12
2005-11-28 30.94 -6.20 -28.37
2005-11-25 30.94 -11.41 -32.35
2005-11-24 30.94 -11.41 -32.35
2005-11-23 30.08 -11.41 -31.90
2005-11-22 28.79 -15.32 -34.25
2005-11-21 28.36 -15.32 -34.03
2005-11-18 28.36 -14.02 -33.01
2005-11-17 27.93 -14.02 -32.79
2005-11-16 26.21 -14.02 -31.87
2005-11-15 26.21 -16.62 -33.94
2005-11-14 26.21 -16.62 -33.94
2005-11-11 27.07 -16.62 -34.38
2005-11-10 26.21 -16.62 -33.94
2005-11-09 26.64 -19.23 -36.22
2005-11-08 24.48 -19.23 -35.11
2005-11-07 24.05 -19.23 -34.89
2005-11-04 25.34 -19.23 -35.56
2005-11-03 25.34 -16.62 -33.48
2005-11-02 25.77 -15.32 -32.67
2005-11-01 26.21 -15.32 -32.90
2005-10-31 24.48 -15.32 -31.97
2005-10-28 23.02 -19.23 -34.34
2005-10-27 24.28 -12.71 -29.77
2005-10-26 24.70 -8.81 -26.87
2005-10-25 24.28 -8.81 -26.62
2005-10-24 24.70 -8.81 -26.87
2005-10-21 25.55 -8.81 -27.36
2005-10-20 24.70 -8.81 -26.87
2005-10-19 24.28 -8.81 -26.62
2005-10-18 26.39 -8.81 -27.85
2005-10-17 25.55 -8.81 -27.36
2005-10-14 25.12 -3.59 -22.95
2005-10-13 26.39 -3.59 -23.72
2005-10-12 25.97 -3.59 -23.47
2005-10-10 28.50 -3.59 -24.97
2005-10-07 27.65 -7.50 -27.54
2005-10-06 28.07 -6.20 -26.76
2005-10-05 31.02 -3.59 -26.42
2005-10-04 32.71 -3.59 -27.36
2005-10-03 32.71 -3.59 -27.36
2005-09-30 32.71 -3.59 -27.36
2005-09-29 33.13 -8.81 -31.50
2005-09-28 31.44 -6.20 -28.64
2005-09-27 31.02 -0.99 -24.43
2005-09-26 31.44 -0.99 -24.67
2005-09-23 30.60 -0.99 -24.19
2005-09-22 30.18 -0.99 -23.94
2005-09-21 30.60 -0.99 -24.19
2005-09-20 30.60 -0.99 -24.19
2005-09-16 29.34 -0.99 -23.45
2005-09-15 29.34 -0.99 -23.45
2005-09-14 29.76 -0.99 -23.70
2005-09-13 29.34 1.62 -21.43
2005-09-12 30.60 0.31 -23.19
2005-09-09 30.60 6.83 -18.20
2005-09-08 30.60 -0.99 -24.19
2005-09-07 30.60 0.31 -23.19
2005-09-06 30.60 0.31 -23.19
2005-09-05 30.60 4.22 -20.20
2005-09-02 31.02 4.22 -20.45
2005-09-01 30.18 4.22 -19.94
2005-08-31 28.07 -4.90 -25.74
2005-08-30 28.50 -3.59 -24.97
2005-08-29 27.65 -3.59 -24.48
2005-08-26 28.50 1.62 -20.92
2005-08-25 27.65 1.62 -20.40
2005-08-24 27.65 4.22 -18.35
2005-08-23 28.07 1.62 -20.66
2005-08-22 30.60 -6.20 -28.18
2005-08-19 28.50 -6.20 -27.00
2005-08-18 29.76 4.22 -19.68
2005-08-17 32.71 4.22 -21.47
2005-08-16 32.29 4.22 -21.21
2005-08-15 31.87 -3.59 -26.89
2005-08-12 32.29 -0.99 -25.15
2005-08-11 31.87 -0.99 -24.92
2005-08-10 31.02 -3.59 -26.42
2005-08-09 28.50 -0.99 -22.95
2005-08-08 28.92 -0.99 -23.20
2005-08-05 28.50 -0.99 -22.95
2005-08-04 28.92 0.31 -22.19
2005-08-03 28.92 0.31 -22.19
2005-08-02 29.34 -3.59 -25.46
2005-08-01 27.65 -3.59 -24.48
2005-07-29 27.23 -3.59 -24.23
2005-07-28 26.39 -3.59 -23.72
2005-07-27 26.39 -6.20 -25.78
2005-07-26 25.97 -6.20 -25.54
2005-07-25 26.39 -6.20 -25.78
2005-07-22 26.39 -7.50 -26.82
2005-07-21 24.70 -7.50 -25.83
2005-07-20 24.70 -7.50 -25.83
2005-07-19 24.28 -7.50 -25.57
2005-07-18 24.28 -3.59 -22.43
2005-07-15 23.86 -3.59 -22.17
2005-07-14 23.86 -6.20 -24.27
2005-07-13 22.60 -3.59 -21.36
2005-07-12 20.91 -0.99 -18.11
2005-07-11 20.91 -0.99 -18.11
2005-07-08 19.23 -3.59 -19.14
2005-07-07 20.07 -3.59 -19.71
2005-07-06 21.33 -3.59 -20.54
2005-07-05 20.91 -3.59 -20.27
2005-07-04 21.75 -3.59 -20.82
2005-06-30 21.75 1.62 -16.54
2005-06-29 22.18 -6.20 -23.23
2005-06-28 21.75 -6.20 -22.96
2005-06-27 20.91 -3.59 -20.27
2005-06-24 21.33 -8.81 -24.84
2005-06-23 21.33 -3.59 -20.54
2005-06-22 20.91 -6.20 -22.42
2005-06-21 20.07 -4.90 -20.79
2005-06-20 19.65 -4.90 -20.51
2005-06-17 19.23 -4.90 -20.23
2005-06-16 18.38 -4.90 -19.67
2005-06-15 19.23 -4.90 -20.23
2005-06-14 19.23 -6.20 -21.33
2005-06-13 19.23 -3.59 -19.14
2005-06-10 19.23 -3.59 -19.14
2005-06-09 18.81 -4.90 -19.95
2005-06-08 18.81 -4.90 -19.95
2005-06-07 18.38 -6.20 -20.77
2005-06-06 18.38 -4.90 -19.67
2005-06-03 18.38 -3.59 -18.57
2005-06-02 17.96 -0.99 -16.07
2005-06-01 18.81 -0.99 -16.66
2005-05-31 18.81 -0.99 -16.66
2005-05-30 18.38 -0.99 -16.36
2005-05-27 17.54 -0.99 -15.76
2005-05-26 15.86 -3.59 -16.79
2005-05-25 16.28 -0.99 -14.85
2005-05-24 17.54 0.31 -14.66
2005-05-23 16.70 0.31 -14.04
2005-05-20 17.54 0.31 -14.66
2005-05-19 16.70 1.62 -12.92
2005-05-18 16.70 1.62 -12.92
2005-05-17 16.28 4.16 -10.42
2005-05-13 18.38 1.62 -14.16
2005-05-12 19.23 1.62 -14.77
2005-05-11 18.81 0.35 -15.54
2005-05-10 19.23 -0.92 -16.90
2005-05-09 19.65 1.62 -15.07
2005-05-06 19.23 0.35 -15.84
2005-05-05 19.65 0.35 -16.13
2005-05-04 18.81 0.35 -15.54
2005-05-03 17.96 0.35 -14.93
2005-04-29 17.96 1.62 -13.86
2005-04-28 17.96 6.70 -9.55
2005-04-27 17.29 6.70 -9.03
2005-04-26 17.29 14.32 -2.53
2005-04-25 16.46 16.86 0.35
2005-04-22 16.46 14.32 -1.84
2005-04-21 15.21 16.86 1.43
2005-04-20 13.96 16.86 2.54
2005-04-19 13.96 16.86 2.54
2005-04-18 13.13 16.86 3.30
2005-04-15 14.79 16.86 1.80
2005-04-14 16.04 16.86 0.71
2005-04-13 16.46 16.86 0.35
2005-04-12 15.21 25.75 9.15
2005-04-11 15.21 9.24 -5.18
2005-04-08 15.21 7.97 -6.29
2005-04-07 14.38 7.97 -5.60
2005-04-06 14.38 9.24 -4.49
2005-04-04 13.96 7.97 -5.26
2005-04-01 13.55 4.16 -8.27
2005-03-31 14.38 5.43 -7.82
2005-03-30 13.55 2.89 -9.39
2005-03-29 13.55 4.16 -8.27
2005-03-24 14.79 1.62 -11.48
2005-03-23 14.79 4.16 -9.27
2005-03-22 16.46 5.43 -9.47
2005-03-21 16.87 0.35 -14.14
2005-03-18 16.04 6.70 -8.05
2005-03-17 16.46 9.24 -6.20
2005-03-16 16.04 10.51 -4.77
2005-03-15 15.62 6.70 -7.72
2005-03-14 16.87 7.97 -7.62
2005-03-11 16.04 6.70 -8.05
2005-03-10 16.04 5.43 -9.15
2005-03-09 16.87 5.43 -9.79
2005-03-08 16.04 1.62 -12.43
2005-03-07 15.62 1.62 -12.12
2005-03-04 15.21 1.62 -11.80
2005-03-03 16.04 4.16 -10.24
2005-03-02 16.04 4.16 -10.24
2005-03-01 17.70 9.24 -7.19
2005-02-28 18.54 9.24 -7.84
2005-02-25 18.54 9.24 -7.84
2005-02-24 17.29 9.24 -6.86
2005-02-23 16.46 7.97 -7.29
2005-02-22 17.70 9.24 -7.19
2005-02-21 18.12 9.24 -7.52
2005-02-18 18.12 9.24 -7.52
2005-02-17 16.87 1.62 -13.05
2005-02-16 17.29 1.62 -13.36
2005-02-15 17.29 0.35 -14.44
2005-02-14 17.29 1.62 -13.36
2005-02-08 16.04 1.62 -12.43
2005-02-07 15.62 1.62 -12.12
2005-02-04 13.55 1.62 -10.51
2005-02-03 13.55 -0.92 -12.74
2005-02-02 13.55 -2.19 -13.86
2005-02-01 13.55 -2.19 -13.86
2005-01-31 15.21 2.89 -10.70
2005-01-28 13.96 -0.92 -13.06
2005-01-27 13.55 1.62 -10.51
2005-01-26 13.96 1.62 -10.83
2005-01-25 13.55 -0.92 -12.74
2005-01-24 11.47 -2.19 -12.25
2005-01-21 12.71 -2.19 -13.23
2005-01-20 13.55 -2.19 -13.86
2005-01-19 13.96 -3.46 -15.29
2005-01-18 13.96 -3.46 -15.29
2005-01-17 13.96 -3.46 -15.29
2005-01-14 13.13 -4.73 -15.79
2005-01-13 13.96 -6.00 -17.52
2005-01-12 13.13 -6.00 -16.91
2005-01-11 12.71 -4.73 -15.48
2005-01-10 13.13 -4.73 -15.79
2005-01-07 13.13 -6.00 -16.91
2005-01-06 14.79 0.35 -12.58
2005-01-05 15.21 1.62 -11.80
2005-01-04 17.29 -0.92 -15.53
2005-01-03 18.54 -4.73 -19.63
2004-12-31 18.54 -4.73 -19.63
2004-12-30 18.12 -6.00 -20.42
2004-12-29 18.95 -0.92 -16.71
2004-12-28 18.12 -3.46 -18.27
2004-12-24 18.54 -3.46 -18.56
2004-12-23 19.37 -3.46 -19.13
2004-12-22 18.12 -3.46 -18.27
2004-12-21 18.12 -3.46 -18.27
2004-12-20 18.95 -3.46 -18.84
2004-12-17 17.29 -3.46 -17.69
2004-12-16 16.87 -7.27 -20.66
2004-12-15 18.12 -8.55 -22.57
2004-12-14 17.70 -11.09 -24.46
2004-12-13 16.04 -9.82 -22.28
2004-12-10 16.04 -8.55 -21.19
2004-12-09 16.87 -8.55 -21.75
2004-12-08 17.29 -0.92 -15.53
2004-12-07 18.95 -0.92 -16.71
2004-12-06 18.54 -6.00 -20.70
2004-12-03 18.12 -7.27 -21.50
2004-12-02 19.37 -8.55 -23.38
2004-12-01 17.70 -8.55 -22.30
2004-11-30 18.12 -3.46 -18.27
2004-11-29 17.29 -3.46 -17.69
2004-11-26 16.04 -3.46 -16.81
2004-11-25 16.04 1.62 -12.43
2004-11-24 16.87 1.62 -13.05
2004-11-23 16.87 -6.00 -19.57
2004-11-22 14.79 -8.55 -20.33
2004-11-19 15.21 -8.55 -20.62
2004-11-18 14.79 -6.00 -18.12
2004-11-17 15.21 -3.46 -16.21
2004-11-16 14.38 -3.46 -15.60
2004-11-15 15.62 -0.92 -14.31
2004-11-12 14.79 -4.73 -17.01
2004-11-11 13.55 -4.73 -16.10
2004-11-10 13.55 -3.46 -14.98
2004-11-09 12.71 -4.73 -15.48
2004-11-08 12.71 -3.46 -14.35
2004-11-05 12.30 -3.46 -14.04
2004-11-04 11.47 -3.46 -13.39
2004-11-03 11.47 -3.46 -13.39
2004-11-02 11.47 -7.27 -16.81
2004-11-01 9.39 -4.73 -12.91
2004-10-29 9.39 1.62 -7.10
2004-10-28 9.80 6.70 -2.83
2004-10-27 7.35 6.70 -0.61
2004-10-26 6.94 -3.46 -9.73
2004-10-25 6.54 -6.00 -11.77
2004-10-21 8.58 -0.92 -8.75
2004-10-20 8.17 2.89 -4.88
2004-10-19 9.80 6.70 -2.83
2004-10-18 8.17 7.97 -0.19
2004-10-15 8.99 7.97 -0.93
2004-10-14 8.58 7.97 -0.56
2004-10-13 9.39 7.97 -1.30
2004-10-12 10.21 -0.69 -9.89
2004-10-11 10.21 -3.00 -11.99
2004-10-08 9.80 1.62 -7.45
2004-10-07 11.43 -5.31 -15.03
2004-10-06 11.03 2.77 -7.44
2004-10-05 11.03 3.93 -6.40
2004-10-04 11.03 -7.62 -16.80
2004-09-30 9.39 -7.62 -15.55
2004-09-28 7.76 -5.31 -12.13
2004-09-27 7.76 -5.31 -12.13
2004-09-24 8.99 -5.31 -13.12
2004-09-23 10.62 -3.00 -12.31
2004-09-22 10.62 -19.17 -26.93
2004-09-21 10.62 -19.17 -26.93
2004-09-20 9.80 -19.17 -26.38
2004-09-17 10.21 -19.17 -26.66
2004-09-16 9.80 -19.17 -26.38
2004-09-15 8.58 -16.86 -23.43
2004-09-14 9.39 -16.86 -24.00
2004-09-13 8.99 -16.86 -23.71
2004-09-10 7.76 -16.86 -22.85
2004-09-09 7.35 -16.86 -22.55
2004-09-08 8.58 -13.39 -20.24
2004-09-07 8.99 -13.39 -20.54
2004-09-06 8.99 -8.78 -16.30
2004-09-03 7.76 -8.78 -15.35
2004-09-02 8.17 -11.09 -17.80
2004-09-01 7.76 -12.24 -18.56
2004-08-31 7.35 -7.62 -13.95
2004-08-30 7.35 -13.39 -19.33
2004-08-27 6.13 -18.01 -22.75
2004-08-26 6.13 -19.17 -23.84
2004-08-25 6.13 -19.17 -23.84
2004-08-24 5.31 -19.17 -23.25
2004-08-23 2.86 -22.63 -24.79
2004-08-20 2.45 -22.63 -24.49
2004-08-19 3.27 -22.63 -25.08
2004-08-18 1.23 -19.17 -20.15
2004-08-17 1.64 -26.10 -27.29
2004-08-16 1.23 -30.72 -31.56
2004-08-13 2.05 -31.87 -33.24
2004-08-12 2.86 -31.87 -33.77
2004-08-11 2.05 -30.72 -32.11
2004-08-10 2.45 -30.72 -32.38
2004-08-09 3.27 -30.72 -32.91
2004-08-06 3.27 -30.72 -32.91
2004-08-05 4.09 -30.72 -33.44
2004-08-04 1.64 -30.72 -31.83
2004-08-03 1.64 -30.72 -31.83
2004-08-02 0.82 -28.41 -28.99
2004-07-30 1.64 -28.41 -29.56
2004-07-29 0.82 -29.56 -30.14
2004-07-28 2.05 -28.41 -29.84
2004-07-27 1.64 -29.56 -30.70
2004-07-26 2.05 -28.41 -29.84
2004-07-23 2.86 -28.41 -30.40
2004-07-22 2.05 -28.41 -29.84
2004-07-21 2.45 -22.63 -24.49
2004-07-20 0.41 -19.17 -19.50
2004-07-19 0.41 -19.17 -19.50
2004-07-16 0.41 -24.94 -25.25
2004-07-15 -0.81 -24.94 -24.33
2004-07-14 -0.81 -26.10 -25.49
2004-07-13 0.41 -26.10 -26.40
2004-07-12 1.23 -26.10 -27.00
2004-07-09 1.23 -26.10 -27.00
2004-07-08 0.41 -26.10 -26.40
2004-07-07 2.05 -23.79 -25.32
2004-07-06 2.05 -23.79 -25.32
2004-07-05 1.23 -29.56 -30.42
2004-07-02 1.23 -29.56 -30.42
2004-06-30 1.64 -31.87 -32.97
2004-06-29 0.41 -35.33 -35.60
2004-06-28 1.23 -39.95 -40.68
2004-06-25 0.82 -30.72 -31.28
2004-06-24 0.82 -30.72 -31.28
2004-06-23 -1.63 -26.10 -24.87
2004-06-21 -1.63 -26.10 -24.87
2004-06-18 -2.04 -26.10 -24.56
2004-06-17 0.41 -26.10 -26.40
2004-06-16 0.82 -26.10 -26.70
2004-06-15 0.01 -26.10 -26.10
2004-06-14 0.01 -26.10 -26.10
2004-06-11 2.86 -26.10 -28.15
2004-06-10 3.27 -26.10 -28.44
2004-06-09 2.05 -26.10 -27.58
2004-06-08 2.05 -28.41 -29.84
2004-06-07 2.45 -28.41 -30.12
2004-06-04 -0.81 -30.72 -30.15
2004-06-03 -1.63 -30.72 -29.57
2004-06-02 1.23 -23.79 -24.71
2004-06-01 0.41 -23.79 -24.10
2004-05-31 0.82 -23.79 -24.41
2004-05-28 0.41 -21.48 -21.80
2004-05-27 -0.81 -21.48 -20.84
2004-05-25 -3.26 -21.48 -18.83
2004-05-24 -3.67 -30.72 -28.08
2004-05-21 -4.08 -29.56 -26.57
2004-05-20 -6.12 -30.72 -26.20
2004-05-19 -5.30 -26.10 -21.96
2004-05-18 -8.57 -30.72 -24.22
2004-05-17 -9.79 -30.72 -23.20
2004-05-14 -6.93 -30.72 -25.55
2004-05-13 -5.71 -14.55 -9.38
2004-05-12 -5.30 -12.24 -7.33
2004-05-11 -4.89 -12.24 -7.73
2004-05-10 -5.30 -11.09 -6.11
2004-05-07 -2.04 -11.09 -9.24
2004-05-06 -1.63 -11.09 -9.61
2004-05-05 -2.04 -9.93 -8.06
2004-05-04 -0.40 -9.93 -9.57
2004-05-03 -2.44 -9.93 -7.67
2004-04-30 -1.63 -19.17 -17.83
2004-04-29 -1.63 -12.24 -10.79
2004-04-28 -0.16 -11.09 -10.95
2004-04-27 0.24 -11.09 -11.30
2004-04-26 -0.16 -12.24 -12.10
2004-04-23 1.86 -9.93 -11.57
2004-04-22 -0.16 -9.93 -9.79
2004-04-21 0.24 -12.24 -12.45
2004-04-20 1.45 -5.31 -6.67
2004-04-19 1.86 -5.31 -7.04
2004-04-16 1.86 -5.31 -7.04
2004-04-15 2.26 3.93 1.63
2004-04-14 3.87 3.93 0.06
2004-04-13 7.09 3.93 -2.95
2004-04-08 5.88 3.93 -1.85
2004-04-07 5.88 -1.85 -7.30
2004-04-06 5.88 1.62 -4.03
2004-04-02 4.27 -0.69 -4.76
2004-04-01 3.47 3.93 0.44
2004-03-31 3.87 1.62 -2.17
2004-03-30 3.87 1.62 -2.17
2004-03-29 2.26 1.62 -0.63
2004-03-26 2.26 6.24 3.89
2004-03-25 2.66 6.24 3.48
2004-03-24 3.87 14.32 10.06
2004-03-23 3.06 8.55 5.32
2004-03-22 2.26 10.85 8.41
2004-03-19 3.87 8.55 4.50
2004-03-18 4.67 12.01 7.01
2004-03-17 5.88 15.47 9.06
2004-03-16 5.08 15.47 9.90
2004-03-15 4.67 15.47 10.32
2004-03-12 5.08 15.47 9.90
2004-03-11 5.88 10.85 4.70
2004-03-10 7.09 17.78 9.99
2004-03-09 8.70 15.47 6.23
2004-03-08 9.91 29.33 17.67
2004-03-05 8.70 24.71 14.73
2004-03-04 9.10 29.33 18.54
2004-03-03 9.10 29.33 18.54
2004-03-02 11.52 29.33 15.97
2004-03-01 12.73 27.02 12.68
2004-02-27 13.13 36.26 20.45
2004-02-26 10.71 33.95 20.99
2004-02-25 10.31 22.40 10.96
2004-02-24 11.92 24.71 11.43
2004-02-23 11.52 24.71 11.83
2004-02-20 12.73 27.02 12.68
2004-02-19 12.32 27.02 13.09
2004-02-18 13.13 27.02 12.28
2004-02-17 12.32 29.33 15.14
2004-02-16 12.32 24.71 11.03
2004-02-13 11.11 20.09 8.08
2004-02-12 10.71 20.09 8.47
2004-02-11 9.50 17.78 7.56
2004-02-10 9.50 24.71 13.89
2004-02-09 9.91 31.64 19.77
2004-02-06 7.89 22.40 13.45
2004-02-05 5.88 22.40 15.60
2004-02-04 5.88 22.40 15.60
2004-02-03 6.28 15.47 8.65
2004-02-02 5.48 13.16 7.29
2004-01-30 7.89 22.40 13.45
2004-01-29 7.89 27.02 17.73
2004-01-28 8.70 24.71 14.73
2004-01-27 11.52 38.57 24.26
2004-01-26 11.11 27.02 14.31
2004-01-21 11.52 -0.69 -10.95
2004-01-20 9.50 5.08 -4.04
2004-01-19 7.89 -0.69 -7.96
2004-01-16 6.69 0.46 -5.83
2004-01-15 7.49 1.62 -5.47
2004-01-14 7.89 0.46 -6.89
2004-01-13 8.70 -0.69 -8.64
2004-01-12 8.30 -0.69 -8.30
2004-01-09 8.30 1.62 -6.17
2004-01-08 6.69 1.62 -4.75
2004-01-07 6.28 1.62 -4.39
2004-01-06 5.48 -3.00 -8.04
2004-01-05 5.48 -7.62 -12.42
2004-01-02 3.47 6.24 2.68
2003-12-31 2.66 -5.31 -7.77
2003-12-30 1.45 -1.85 -3.25
2003-12-29 0.65 -3.00 -3.63
2003-12-24 1.05 -6.47 -7.44
2003-12-23 1.05 -6.47 -7.44
2003-12-22 1.05 -3.00 -4.01
2003-12-19 0.24 -4.16 -4.39
2003-12-18 -0.96 -0.69 0.27
2003-12-17 -1.37 -0.69 0.68
2003-12-16 -0.16 -0.69 -0.54
2003-12-15 1.05 -3.00 -4.01
2003-12-12 2.66 5.08 2.36
2003-12-11 1.86 -0.69 -2.50
2003-12-10 0.65 -12.24 -12.80
2003-12-09 0.65 -13.39 -13.95
2003-12-08 -1.37 -14.55 -13.37
2003-12-05 -0.16 -14.55 -14.41
2003-12-04 -0.16 -13.39 -13.26
2003-12-03 0.24 -13.39 -13.61
2003-12-02 0.65 -14.55 -15.10
2003-12-01 1.05 -9.93 -10.87
2003-11-28 -0.16 -14.55 -14.41
2003-11-27 -1.37 -14.55 -13.37
2003-11-26 -2.17 -14.55 -12.65
2003-11-25 -2.57 -15.70 -13.48
2003-11-24 -4.18 -15.70 -12.02
2003-11-21 -4.59 -15.70 -11.65
2003-11-20 -4.18 -15.70 -12.02
2003-11-19 -3.38 -9.93 -6.78
2003-11-18 -2.57 -8.78 -6.37
2003-11-17 -2.98 -15.70 -13.12
2003-11-14 -1.37 -8.78 -7.51
2003-11-13 -1.37 -8.78 -7.51
2003-11-12 -2.98 -7.62 -4.79
2003-11-11 -2.98 -19.17 -16.69
2003-11-10 -1.37 -18.01 -16.88
2003-11-07 -0.96 -15.70 -14.88
2003-11-06 -1.77 -15.70 -14.19
2003-11-05 0.24 -14.55 -14.76
2003-11-04 0.65 -14.55 -15.10
2003-11-03 0.24 -14.55 -14.76
2003-10-31 -1.77 -16.86 -15.36
2003-10-30 -1.77 -15.70 -14.19
2003-10-29 -1.53 -15.70 -14.40
2003-10-28 -2.32 -15.70 -13.70
2003-10-27 -5.48 -15.70 -10.82
2003-10-24 -5.09 -12.24 -7.54
2003-10-23 -5.09 -16.86 -12.40
2003-10-22 -1.53 -8.78 -7.36
2003-10-21 -1.53 -8.78 -7.36
2003-10-20 -1.92 -13.39 -11.70
2003-10-17 -2.71 -13.39 -10.98
2003-10-16 -3.50 -11.09 -7.86
2003-10-15 -3.11 -9.93 -7.04
2003-10-14 -3.90 -12.24 -8.68
2003-10-13 -3.11 -9.93 -7.04
2003-10-10 -3.90 -7.62 -3.87
2003-10-09 -5.09 -12.24 -7.54
2003-10-08 -5.48 -12.24 -7.15
2003-10-07 -5.09 -14.55 -9.97
2003-10-06 -5.09 -9.93 -5.10
2003-10-03 -5.48 -11.09 -5.93
2003-10-02 -6.67 -9.93 -3.50
2003-09-30 -9.44 -12.24 -3.10
2003-09-29 -9.83 -11.09 -1.39
2003-09-26 -9.04 -5.31 4.10
2003-09-25 -8.25 -3.00 5.72
2003-09-24 -9.04 -0.69 9.18
2003-09-23 -11.81 1.62 15.22
2003-09-22 -12.20 -0.69 13.11
2003-09-19 -11.41 0.46 13.41
2003-09-18 -10.62 3.93 16.28
2003-09-17 -10.23 3.93 15.77
2003-09-16 -11.02 3.93 16.79
2003-09-15 -11.02 -5.31 6.41
2003-09-11 -12.20 -3.00 10.48
2003-09-10 -12.60 -3.00 10.98
2003-09-09 -11.02 -3.00 9.01
2003-09-08 -10.23 -0.69 10.62
2003-09-05 -10.23 1.62 13.19
2003-09-04 -10.23 3.93 15.77
2003-09-03 -10.23 7.39 19.62
2003-09-02 -11.81 3.93 17.84
2003-09-01 -11.81 8.55 23.08
2003-08-29 -12.20 10.85 26.26
2003-08-28 -13.39 1.62 17.33
2003-08-27 -14.18 -0.69 15.72
2003-08-26 -13.39 0.46 15.99
2003-08-25 -13.39 -0.69 14.66
2003-08-22 -13.39 7.39 23.99
2003-08-21 -14.18 3.93 21.10
2003-08-20 -15.76 1.62 20.63
2003-08-19 -15.76 5.08 24.75
2003-08-18 -16.16 6.24 26.71
2003-08-15 -16.55 3.93 24.54
2003-08-14 -17.35 6.24 28.53
2003-08-13 -17.74 5.08 27.74
2003-08-12 -18.93 12.01 38.16
2003-08-11 -18.93 9.70 35.31
2003-08-08 -20.51 7.39 35.10
2003-08-07 -20.11 6.24 32.98
2003-08-06 -20.11 6.24 32.98
2003-08-05 -18.53 10.85 36.07
2003-08-04 -18.53 13.16 38.91
2003-08-01 -18.14 12.01 36.82
2003-07-31 -19.32 9.70 35.97
2003-07-30 -19.32 8.55 34.54
2003-07-29 -18.14 10.85 35.41
2003-07-28 -18.53 2.77 26.15
2003-07-25 -20.51 -1.85 23.48
2003-07-24 -20.51 0.46 26.38
2003-07-23 -20.90 -3.00 22.63
2003-07-22 -20.11 1.62 27.20
2003-07-21 -19.32 1.62 25.95
2003-07-18 -18.53 3.93 27.57
2003-07-17 -19.32 5.08 30.25
2003-07-16 -18.53 10.85 36.07
2003-07-15 -19.32 -0.69 23.09
2003-07-14 -18.93 -0.69 22.49
2003-07-11 -20.11 -7.62 15.64
2003-07-10 -20.11 -6.47 17.08
2003-07-09 -19.72 -7.62 15.07
2003-07-08 -20.11 -5.31 18.53
2003-07-07 -20.90 -7.62 16.79
2003-07-04 -22.88 -9.93 16.79
2003-07-03 -23.28 -9.93 17.40
2003-07-02 -23.28 -12.24 14.39
2003-06-30 -23.67 -14.55 11.95
2003-06-27 -22.49 -11.09 14.71
2003-06-26 -22.88 -8.78 18.29
2003-06-25 -22.49 -7.62 19.18
2003-06-24 -22.49 -7.62 19.18
2003-06-23 -21.70 -9.93 15.02
2003-06-20 -20.51 -6.47 17.67
2003-06-19 -20.51 -6.47 17.67
2003-06-18 -20.51 -1.85 23.48
2003-06-17 -20.11 -0.69 24.31
2003-06-16 -21.30 -11.09 12.98
2003-06-13 -21.30 -7.62 17.38
2003-06-12 -22.09 -13.39 11.16
2003-06-11 -22.49 -16.86 7.26
2003-06-10 -22.49 -12.24 13.22
2003-06-09 -22.09 -14.55 9.68
2003-06-06 -21.70 -15.70 7.65
2003-06-05 -23.28 -11.09 15.89
2003-06-03 -22.49 -11.09 14.71
2003-06-02 -23.28 -23.79 -0.66
2003-05-30 -24.07 -23.79 0.37
2003-05-29 -24.07 -24.94 -1.15
2003-05-28 -23.67 -28.41 -6.20
2003-05-27 -24.46 -23.79 0.90
2003-05-26 -24.07 -22.63 1.89
2003-05-23 -25.65 -21.48 5.61
2003-05-22 -26.84 -22.63 5.75
2003-05-21 -27.63 -26.10 2.12
2003-05-20 -27.63 -24.94 3.71
2003-05-19 -27.63 -28.41 -1.08
2003-05-16 -27.23 -35.33 -11.13
2003-05-15 -26.84 -35.33 -11.62
2003-05-14 -26.84 -35.33 -11.62
2003-05-13 -27.23 -30.72 -4.79
2003-05-12 -26.84 -42.26 -21.08
2003-05-09 -28.02 -42.26 -19.78
2003-05-07 -29.21 -39.95 -15.18
2003-05-06 -29.21 -39.95 -15.18
2003-05-05 -29.21 -39.95 -15.18
2003-05-02 -30.00 -36.49 -9.27
2003-04-30 -30.40 -36.49 -8.75
2003-04-29 -30.40 -36.49 -8.75
2003-04-28 -32.69 -42.73 -14.91
2003-04-25 -33.08 -42.73 -14.42
2003-04-24 -33.08 -43.42 -15.45
2003-04-23 -32.69 -42.26 -14.22
2003-04-22 -31.92 -41.11 -13.50
2003-04-17 -32.30 -39.95 -11.30
2003-04-16 -31.53 -44.11 -18.37
2003-04-15 -31.53 -44.11 -18.37
2003-04-14 -32.30 -44.57 -18.12
2003-04-11 -31.53 -43.88 -18.04
2003-04-10 -31.92 -42.73 -15.88
2003-04-09 -31.53 -38.80 -10.62
2003-04-08 -30.37 -38.80 -12.11
2003-04-07 -29.21 -38.80 -13.55
2003-04-04 -30.37 -38.80 -12.11
2003-04-03 -31.53 -38.80 -10.62
2003-04-02 -31.14 -38.80 -11.12
2003-04-01 -31.92 -38.80 -10.11
2003-03-31 -31.53 -42.73 -16.35
2003-03-28 -30.37 -42.73 -17.75
2003-03-27 -29.98 -44.57 -20.84
2003-03-26 -28.82 -44.57 -22.13
2003-03-25 -28.82 -44.11 -21.48
2003-03-24 -28.43 -44.57 -22.55
2003-03-21 -27.66 -44.57 -23.38
2003-03-20 -27.66 -43.42 -21.78
2003-03-19 -28.05 -41.11 -18.15
2003-03-18 -29.60 -41.11 -16.35
2003-03-17 -31.14 -44.11 -18.83
2003-03-14 -29.98 -44.11 -20.18
2003-03-13 -31.53 -43.42 -17.36
2003-03-12 -30.76 -43.42 -18.29
2003-03-11 -30.76 -42.26 -16.62
2003-03-10 -31.14 -42.26 -16.15
2003-03-07 -30.37 -42.26 -17.08
2003-03-06 -29.98 -39.95 -14.24
2003-03-05 -28.82 -37.64 -12.40
2003-03-04 -28.43 -33.03 -6.41
2003-03-03 -27.66 -33.03 -7.42
2003-02-28 -29.21 -33.03 -5.39
2003-02-27 -28.43 -31.87 -4.80
2003-02-26 -28.82 -35.33 -9.15
2003-02-25 -28.82 -35.33 -9.15
2003-02-24 -28.43 -30.72 -3.19
2003-02-21 -28.43 -33.03 -6.41
2003-02-20 -26.89 -30.72 -5.24
2003-02-19 -26.89 -30.72 -5.24
2003-02-18 -26.89 -34.18 -9.97
2003-02-17 -27.27 -46.88 -26.96
2003-02-14 -28.43 -44.57 -22.55
2003-02-13 -28.82 -44.57 -22.13
2003-02-12 -27.27 -44.57 -23.79
2003-02-11 -28.82 -44.57 -22.13
2003-02-10 -28.82 -42.26 -18.88
2003-02-07 -28.82 -42.26 -18.88
2003-02-06 -29.21 -42.26 -18.44
2003-02-05 -28.43 -39.95 -16.10
2003-02-04 -28.05 -39.95 -16.55
2003-01-30 -28.05 -39.95 -16.55
2003-01-29 -28.43 -35.33 -9.64
2003-01-28 -27.66 -30.72 -4.22
2003-01-27 -28.05 -30.72 -3.71
2003-01-24 -26.89 -30.72 -5.24
2003-01-23 -25.34 -30.72 -7.20
2003-01-22 -25.73 -30.72 -6.72
2003-01-21 -25.73 -37.64 -16.05
2003-01-20 -25.73 -41.11 -20.71
2003-01-17 -24.95 -43.42 -24.60
2003-01-16 -24.57 -43.42 -24.99
2003-01-15 -23.02 -43.42 -26.50
2003-01-14 -23.79 -44.57 -27.27
2003-01-13 -23.41 -42.26 -24.62
2003-01-10 -24.18 -42.26 -23.85
2003-01-09 -24.57 -42.26 -23.46
2003-01-08 -24.57 -42.26 -23.46
2003-01-07 -24.95 -41.11 -21.53
2003-01-06 -24.95 -41.11 -21.53
2003-01-03 -25.34 -41.11 -21.12
2003-01-02 -27.66 -43.42 -21.78
2002-12-31 -27.27 -43.42 -22.20
2002-12-30 -27.66 -45.73 -24.97
2002-12-27 -26.50 -43.42 -23.02
2002-12-24 -25.73 -43.42 -23.82
2002-12-23 -25.34 -43.42 -24.21
2002-12-20 -24.95 -42.26 -23.07
2002-12-19 -25.73 -42.26 -22.26
2002-12-18 -25.73 -39.95 -19.15
2002-12-17 -24.18 -39.95 -20.80
2002-12-16 -24.95 -39.95 -19.99
2002-12-13 -24.18 -37.64 -17.76
2002-12-12 -23.79 -37.64 -18.18
2002-12-11 -23.79 -37.64 -18.18
2002-12-10 -23.79 -37.64 -18.18
2002-12-09 -23.02 -43.42 -26.50
2002-12-06 -22.25 -42.26 -25.75
2002-12-05 -22.25 -39.95 -22.77
2002-12-04 -22.63 -38.80 -20.90
2002-12-03 -20.31 -37.64 -21.75
2002-12-02 -20.70 -37.64 -21.37
2002-11-29 -21.47 -37.64 -20.59
2002-11-28 -21.47 -37.64 -20.59
2002-11-27 -22.63 -37.64 -19.40
2002-11-26 -22.25 -34.18 -15.35
2002-11-25 -21.47 -42.26 -26.48
2002-11-22 -21.86 -43.65 -27.89
2002-11-21 -22.63 -43.65 -27.16
2002-11-20 -22.63 -43.65 -27.16
2002-11-19 -23.02 -45.96 -29.80
2002-11-18 -23.41 -46.88 -30.65
2002-11-15 -23.41 -46.88 -30.65
2002-11-14 -24.57 -46.88 -29.58
2002-11-13 -25.73 -46.88 -28.48
2002-11-12 -25.73 -45.50 -26.62
2002-11-11 -26.11 -45.50 -26.23
2002-11-08 -24.18 -45.50 -28.12
2002-11-07 -23.79 -49.19 -33.33
2002-11-06 -24.57 -53.81 -38.77
2002-11-05 -24.95 -53.81 -38.45
2002-11-04 -24.57 -51.50 -35.71
2002-11-01 -27.27 -48.73 -29.50
2002-10-31 -26.50 -48.73 -30.24
2002-10-30 -25.49 -42.26 -22.51
2002-10-29 -25.11 -33.03 -10.56
2002-10-28 -23.59 -33.03 -12.34
2002-10-25 -24.73 -30.72 -7.95
2002-10-24 -23.97 -42.26 -24.06
2002-10-23 -23.97 -46.88 -30.13
2002-10-22 -25.87 -57.51 -42.67
2002-10-21 -25.87 -62.12 -48.90
2002-10-18 -25.49 -62.12 -49.16
2002-10-17 -25.87 -62.12 -48.90
2002-10-16 -26.64 -63.05 -49.63
2002-10-15 -27.78 -62.82 -48.52
2002-10-11 -30.44 -64.43 -48.87
2002-10-10 -31.20 -64.90 -48.98
2002-10-09 -30.44 -62.12 -45.55
2002-10-08 -30.06 -60.28 -43.21
2002-10-07 -30.82 -60.28 -42.58
2002-10-04 -30.06 -60.74 -43.87
2002-10-03 -30.44 -63.05 -46.88
2002-10-02 -28.92 -61.89 -46.39
2002-09-30 -29.68 -63.05 -47.46
2002-09-27 -28.16 -64.90 -51.14
2002-09-26 -28.16 -65.82 -52.42
2002-09-25 -29.30 -68.82 -55.90
2002-09-24 -28.54 -68.82 -56.37
2002-09-23 -28.16 -67.67 -55.00
2002-09-20 -27.78 -68.82 -56.83
2002-09-19 -26.64 -68.82 -57.50
2002-09-18 -27.02 -67.44 -55.38
2002-09-17 -24.73 -67.44 -56.74
2002-09-16 -26.26 -67.44 -55.84
2002-09-13 -25.49 -67.44 -56.29
2002-09-12 -23.21 -67.67 -57.89
2002-09-11 -23.97 -67.67 -57.47
2002-09-10 -23.59 -67.67 -57.68
2002-09-09 -24.73 -60.05 -46.92
2002-09-06 -24.73 -59.82 -46.61
2002-09-05 -24.73 -59.82 -46.61
2002-09-04 -23.97 -59.58 -46.84
2002-09-03 -24.35 -58.89 -45.66
2002-09-02 -23.59 -60.74 -48.62
2002-08-30 -22.07 -58.43 -46.65
2002-08-29 -22.07 -56.12 -43.69
2002-08-28 -22.07 -56.12 -43.69
2002-08-27 -21.31 -56.12 -44.23
2002-08-26 -20.93 -56.12 -44.50
2002-08-23 -20.55 -56.12 -44.77
2002-08-22 -19.79 -56.12 -45.29
2002-08-21 -19.79 -56.12 -45.29
2002-08-20 -20.17 -56.12 -45.03
2002-08-19 -21.31 -56.12 -44.23
2002-08-16 -21.31 -56.12 -44.23
2002-08-15 -21.69 -54.27 -41.60
2002-08-14 -23.59 -56.12 -42.57
2002-08-13 -22.07 -63.51 -53.17
2002-08-12 -23.97 -63.51 -52.00
2002-08-09 -22.83 -61.89 -50.62
2002-08-08 -23.97 -61.89 -49.88
2002-08-07 -23.21 -60.74 -48.87
2002-08-06 -25.49 -60.74 -47.30
2002-08-05 -24.35 -60.74 -48.10
2002-08-02 -23.59 -60.74 -48.62
2002-08-01 -22.07 -60.74 -49.62
2002-07-31 -21.31 -60.74 -50.10
2002-07-30 -22.07 -57.51 -45.47
2002-07-29 -23.97 -53.81 -39.25
2002-07-26 -25.11 -44.57 -25.98
2002-07-25 -23.97 -39.95 -21.02
2002-07-24 -23.21 -37.64 -18.79
2002-07-23 -20.93 -37.64 -21.14
2002-07-22 -22.45 -37.64 -19.59
2002-07-19 -20.55 -37.64 -21.51
2002-07-18 -19.79 -42.26 -28.02
2002-07-17 -20.93 -42.26 -26.98
2002-07-16 -19.79 -42.26 -28.02
2002-07-15 -18.65 -42.26 -29.02
2002-07-12 -18.27 -42.26 -29.35
2002-07-11 -19.03 -42.26 -28.69
2002-07-10 -17.13 -42.26 -30.33
2002-07-09 -16.75 -42.26 -30.65
2002-07-08 -17.51 -42.26 -30.01
2002-07-05 -16.75 -42.26 -30.65
2002-07-04 -17.51 -42.26 -30.01
2002-07-03 -18.65 -42.26 -29.02
2002-07-02 -19.41 -42.26 -28.36
2002-06-28 -18.65 -42.26 -29.02
2002-06-27 -19.79 -42.26 -28.02
2002-06-26 -20.55 -42.26 -27.33
2002-06-25 -18.65 -42.26 -29.02
2002-06-24 -18.27 -42.26 -29.35
2002-06-21 -19.03 -42.26 -28.69
2002-06-20 -17.51 -37.64 -24.41
2002-06-19 -17.89 -35.33 -21.24
2002-06-18 -16.75 -35.33 -22.32
2002-06-17 -16.75 -35.33 -22.32
2002-06-14 -15.61 -35.33 -23.37
2002-06-13 -14.47 -35.33 -24.39
2002-06-12 -14.09 -35.33 -24.73
2002-06-11 -14.47 -35.33 -24.39
2002-06-10 -13.71 -35.33 -25.06
2002-06-07 -13.71 -38.80 -29.07
2002-06-06 -12.95 -38.80 -29.69
2002-06-05 -12.95 -38.80 -29.69
2002-06-04 -12.95 -38.80 -29.69
2002-06-03 -13.33 -38.80 -29.39
2002-05-31 -12.95 -39.95 -31.02
2002-05-30 -12.95 -39.95 -31.02
2002-05-29 -12.57 -39.95 -31.32
2002-05-28 -11.81 -39.95 -31.91
2002-05-27 -11.05 -39.95 -32.49
2002-05-24 -11.05 -39.95 -32.49
2002-05-23 -11.43 -39.95 -32.20
2002-05-22 -9.91 -39.95 -33.35
2002-05-21 -10.29 -41.11 -34.35
2002-05-17 -8.39 -41.11 -35.72
2002-05-16 -9.53 -44.34 -38.48
2002-05-15 -9.15 -44.57 -38.99
2002-05-14 -10.67 -42.26 -35.37
2002-05-13 -10.29 -42.26 -35.64
2002-05-10 -11.05 -42.26 -35.09
2002-05-09 -10.67 -42.26 -35.37
2002-05-08 -10.67 -42.26 -35.37
2002-05-07 -9.91 -37.64 -30.79
2002-05-06 -10.67 -37.64 -30.20
2002-05-03 -10.29 -37.64 -30.49
2002-05-02 -10.29 -42.26 -35.64
2002-04-30 -12.57 -37.64 -28.68
2002-04-29 -13.33 -37.64 -28.05
2002-04-26 -13.33 -35.33 -25.39
2002-04-25 -13.33 -35.33 -25.39
2002-04-24 -12.96 -35.33 -25.71
2002-04-23 -13.71 -30.72 -19.71
2002-04-22 -15.21 -30.72 -18.29
2002-04-19 -14.46 -30.72 -19.01
2002-04-18 -14.46 -35.33 -24.41
2002-04-17 -15.21 -35.33 -23.74
2002-04-16 -17.83 -35.33 -21.30
2002-04-15 -18.21 -35.33 -20.94
2002-04-12 -18.58 -35.33 -20.58
2002-04-11 -18.21 -35.33 -20.94
2002-04-10 -18.96 -39.95 -25.91
2002-04-09 -18.21 -39.95 -26.59
2002-04-08 -18.58 -39.95 -26.25
2002-04-04 -17.83 -39.95 -26.92
2002-04-03 -17.46 -39.95 -27.25
2002-04-02 -17.08 -30.72 -16.44
2002-03-28 -15.96 -30.72 -17.56
2002-03-27 -16.33 -30.72 -17.19
2002-03-26 -17.83 -30.72 -15.68
2002-03-25 -17.46 -30.72 -16.06
2002-03-22 -17.46 -28.41 -13.26
2002-03-21 -17.46 -26.10 -10.47
2002-03-20 -16.33 -26.10 -11.67
2002-03-19 -15.21 -26.10 -12.84
2002-03-18 -15.21 -28.41 -15.57
2002-03-15 -15.58 -30.72 -17.93
2002-03-14 -14.83 -30.72 -18.65
2002-03-13 -15.58 -35.33 -23.40
2002-03-12 -14.83 -35.33 -24.07
2002-03-11 -14.83 -33.03 -21.36
2002-03-08 -15.58 -42.26 -31.61
2002-03-07 -15.58 -42.26 -31.61
2002-03-06 -17.08 -42.26 -30.37
2002-03-05 -17.08 -42.26 -30.37
2002-03-04 -19.33 -44.57 -31.29
2002-03-01 -21.21 -44.57 -29.65
2002-02-28 -20.83 -44.57 -29.99
2002-02-27 -19.33 -44.57 -31.29
2002-02-26 -20.08 -44.57 -30.64
2002-02-25 -20.83 -46.88 -32.90
2002-02-22 -19.71 -47.34 -34.42
2002-02-21 -18.21 -47.34 -35.62
2002-02-20 -18.96 -47.34 -35.03
2002-02-19 -18.21 -47.34 -35.62
2002-02-18 -17.08 -47.34 -36.50
2002-02-15 -17.46 -47.34 -36.21
2002-02-11 -18.21 -53.81 -43.53
2002-02-08 -20.46 -45.03 -30.90
2002-02-07 -21.21 -45.03 -30.24
2002-02-06 -20.08 -45.03 -31.22
2002-02-05 -19.71 -45.73 -32.41
2002-02-04 -18.96 -44.57 -31.61
2002-02-01 -18.96 -46.42 -33.89
2002-01-31 -19.33 -45.50 -32.43
2002-01-30 -18.58 -45.50 -33.06
2002-01-29 -16.71 -45.50 -34.56
2002-01-28 -18.58 -45.50 -33.06
2002-01-25 -18.58 -45.50 -33.06
2002-01-24 -18.96 -44.57 -31.61
2002-01-23 -18.96 -43.42 -30.18
2002-01-22 -18.58 -39.95 -26.25
2002-01-21 -17.08 -39.95 -27.58
2002-01-18 -17.46 -39.95 -27.25
2002-01-17 -16.71 -39.95 -27.91
2002-01-16 -17.46 -39.95 -27.25
2002-01-15 -16.71 -39.95 -27.91
2002-01-14 -15.21 -39.95 -29.19
2002-01-11 -15.96 -39.95 -28.55
2002-01-10 -15.21 -35.33 -23.74
2002-01-09 -13.71 -33.03 -22.39
2002-01-08 -11.83 -30.72 -21.42
2002-01-07 -10.70 -38.80 -31.46
2002-01-04 -11.45 -37.64 -29.58
2002-01-03 -14.08 -37.64 -27.43
2002-01-02 -14.46 -37.64 -27.11
2001-12-31 -14.08 -37.64 -27.43
2001-12-28 -14.08 -35.33 -24.74
2001-12-27 -14.08 -35.33 -24.74
2001-12-24 -15.58 -35.33 -23.40
2001-12-21 -15.58 -35.33 -23.40
2001-12-20 -12.96 -41.11 -32.34
2001-12-19 -13.33 -39.95 -30.72
2001-12-18 -13.33 -39.95 -30.72
2001-12-17 -13.71 -37.64 -27.74
2001-12-14 -13.33 -41.11 -32.05
2001-12-13 -12.96 -42.26 -33.67
2001-12-12 -10.70 -37.64 -30.17
2001-12-11 -11.45 -39.95 -32.19
2001-12-10 -11.08 -35.33 -27.28
2001-12-07 -10.70 -35.33 -27.58
2001-12-06 -11.83 -39.95 -31.90
2001-12-05 -11.83 -35.33 -26.66
2001-12-04 -14.08 -35.33 -24.74
2001-12-03 -15.96 -35.33 -23.06
2001-11-30 -14.83 -35.33 -24.07
2001-11-29 -16.33 -35.33 -22.71
2001-11-28 -16.71 -33.03 -19.59
2001-11-27 -15.58 -33.03 -20.66
2001-11-26 -14.46 -33.03 -21.71
2001-11-23 -14.46 -33.03 -21.71
2001-11-22 -15.21 -37.64 -26.46
2001-11-21 -15.58 -37.64 -26.13
2001-11-20 -15.21 -37.64 -26.46
2001-11-19 -14.46 -37.64 -27.11
2001-11-16 -15.21 -37.64 -26.46
2001-11-15 -15.58 -37.64 -26.13
2001-11-14 -17.46 -37.64 -24.46
2001-11-13 -19.33 -34.18 -18.40
2001-11-12 -20.46 -36.49 -20.15
2001-11-09 -20.46 -36.49 -20.15
2001-11-08 -20.46 -36.49 -20.15
2001-11-07 -22.71 -37.64 -19.32
2001-11-06 -21.96 -38.80 -21.58
2001-11-05 -21.58 -31.87 -13.12
2001-11-02 -23.46 -31.87 -10.99
2001-11-01 -23.46 -31.87 -10.99
2001-10-31 -24.21 -39.95 -20.77
2001-10-30 -24.44 -39.95 -20.54
2001-10-29 -23.33 -43.42 -26.20
2001-10-26 -21.86 -41.11 -24.64
2001-10-24 -23.33 -41.11 -23.19
2001-10-23 -22.96 -41.11 -23.56
2001-10-22 -26.65 -41.11 -19.71
2001-10-19 -25.91 -42.26 -22.07
2001-10-18 -25.54 -42.26 -22.46
2001-10-17 -22.59 -42.26 -25.41
2001-10-16 -24.07 -42.26 -23.96
2001-10-15 -23.70 -42.26 -24.33
2001-10-12 -22.96 -42.26 -25.05
2001-10-11 -21.12 -42.26 -26.81
2001-10-10 -22.96 -42.26 -25.05
2001-10-09 -22.22 -35.33 -16.86
2001-10-08 -25.17 -35.33 -13.58
2001-10-05 -22.96 -35.33 -16.06
2001-10-04 -22.96 -35.33 -16.06
2001-10-03 -25.91 -42.26 -22.07
2001-09-28 -25.54 -42.26 -22.46
2001-09-27 -28.12 -42.26 -19.67
2001-09-26 -29.60 -42.26 -17.99
2001-09-25 -31.07 -42.26 -16.24
2001-09-24 -30.70 -42.26 -16.68
2001-09-21 -33.28 -42.26 -13.46
2001-09-20 -30.33 -42.26 -17.12
2001-09-19 -28.12 -42.26 -19.67
2001-09-18 -30.33 -42.26 -17.12
2001-09-17 -29.97 -42.26 -17.56
2001-09-14 -27.75 -42.26 -20.08
2001-09-13 -27.75 -39.95 -16.89
2001-09-12 -28.86 -35.33 -9.10
2001-09-11 -21.86 -35.33 -17.25
2001-09-10 -22.22 -35.33 -16.86
2001-09-07 -22.22 -35.33 -16.86
2001-09-06 -19.64 -35.33 -19.53
2001-09-05 -18.17 -34.18 -19.57
2001-09-04 -16.33 -35.33 -22.72
2001-09-03 -17.80 -35.33 -21.33
2001-08-31 -17.06 -35.33 -22.03
2001-08-30 -14.85 -35.33 -24.06
2001-08-29 -15.96 -30.72 -17.56
2001-08-28 -15.22 -30.72 -18.28
2001-08-27 -15.96 -30.72 -17.56
2001-08-24 -16.70 -30.72 -16.83
2001-08-23 -15.22 -30.72 -18.28
2001-08-22 -16.33 -30.72 -17.20
2001-08-21 -14.85 -28.41 -15.92
2001-08-20 -14.48 -28.41 -16.28
2001-08-17 -12.27 -26.10 -15.76
2001-08-16 -11.90 -27.25 -17.42
2001-08-15 -9.69 -27.25 -19.44
2001-08-14 -10.80 -27.25 -18.45
2001-08-13 -13.01 -27.25 -16.37
2001-08-10 -12.27 -27.25 -17.07
2001-08-09 -12.64 -24.94 -14.08
2001-08-08 -11.17 -16.86 -6.41
2001-08-07 -10.43 -12.24 -2.02
2001-08-06 -9.32 -9.93 -0.67
2001-08-03 -8.59 -9.93 -1.47
2001-08-02 -7.48 -8.78 -1.40
2001-08-01 -7.11 -8.78 -1.79
2001-07-31 -8.59 -9.93 -1.47
2001-07-30 -9.69 -9.93 -0.26
2001-07-27 -9.69 -7.62 2.29
2001-07-26 -10.43 -7.62 3.14
2001-07-24 -9.32 -14.55 -5.76
2001-07-23 -8.95 -7.62 1.46
2001-07-20 -8.95 -9.93 -1.07
2001-07-19 -8.59 -8.78 -0.21
2001-07-18 -7.48 -7.62 -0.15
2001-07-17 -7.11 -7.62 -0.55
2001-07-16 -6.37 -5.31 1.14
2001-07-13 -6.01 -5.31 0.74
2001-07-12 -5.64 3.93 10.13
2001-07-11 -6.74 3.93 11.44
2001-07-10 -5.27 -15.70 -11.02
2001-07-09 -5.64 -7.62 -2.10
2001-07-05 -3.43 -0.69 2.83
2001-07-04 -2.32 5.08 7.58
2001-07-03 -2.32 5.08 7.58
2001-06-29 -2.69 -0.69 2.05
2001-06-28 -4.53 -0.69 4.02
2001-06-27 -3.06 -0.69 2.44
2001-06-26 -3.43 -0.69 2.83
2001-06-22 -1.95 -0.69 1.28
2001-06-21 -1.58 3.93 5.60
2001-06-20 -3.79 -0.69 3.22
2001-06-19 -2.32 5.08 7.58
2001-06-18 -3.79 5.08 9.23
2001-06-15 -2.69 5.08 7.98
2001-06-14 -1.58 9.70 11.46
2001-06-13 1.00 15.47 14.33
2001-06-12 0.63 17.78 17.05
2001-06-11 1.37 24.71 23.03
2001-06-08 2.47 12.01 9.31
2001-06-07 1.73 1.62 -0.12
2001-06-06 0.63 -7.62 -8.20
2001-06-05 -0.11 -7.62 -7.52
2001-06-04 -1.95 -7.62 -5.78
2001-06-01 -1.95 7.39 9.53
2001-05-31 -2.32 7.39 9.94
2001-05-30 -0.48 0.00 0.48
2001-05-29 1.00 0.00 -0.99
2001-05-28 1.73 1.09 -0.64
2001-05-25 2.10 -6.52 -8.45
2001-05-24 2.47 -7.61 -9.84
2001-05-23 2.47 -6.52 -8.78
2001-05-22 2.84 -9.78 -12.27
2001-05-21 1.73 -15.22 -16.66
2001-05-18 0.26 -15.22 -15.44
2001-05-17 1.00 -13.04 -13.90
2001-05-16 -0.85 -15.22 -14.49
2001-05-15 -1.21 -17.39 -16.38
2001-05-14 -1.95 -17.39 -15.75
2001-05-11 0.63 -8.70 -9.27
2001-05-10 0.63 -8.70 -9.27
2001-05-09 0.26 -8.70 -8.93
2001-05-08 -0.11 -8.70 -8.60
2001-05-07 1.00 -13.04 -13.90
2001-05-04 -0.85 -13.04 -12.30
2001-05-03 1.00 -17.39 -18.21
2001-05-02 1.73 -17.39 -18.80
2001-04-27 -0.85 -9.78 -9.01
2001-04-26 -1.58 -8.70 -7.23
2001-04-25 -2.03 -13.04 -11.25
2001-04-24 -2.39 -6.52 -4.23
2001-04-23 -1.66 -2.17 -0.52
2001-04-20 -0.93 -2.17 -1.25
2001-04-19 -0.20 -3.26 -3.06
2001-04-18 -4.57 -4.35 0.24
2001-04-17 -6.76 0.00 7.25
2001-04-12 -4.21 -2.17 2.13
2001-04-11 -6.40 0.00 6.83
2001-04-10 -9.67 0.00 10.71
2001-04-09 -9.67 0.00 10.71
2001-04-06 -8.22 4.35 13.69
2001-04-04 -10.40 -11.96 -1.73
2001-04-03 -7.12 -9.78 -2.86
2001-04-02 -6.03 -2.17 4.11
2001-03-30 -6.03 -2.17 4.11
2001-03-29 -6.40 -15.22 -9.42
2001-03-28 -4.94 -13.04 -8.53
2001-03-27 -6.40 -15.22 -9.42
2001-03-26 -3.85 -14.13 -10.70
2001-03-23 -6.76 -18.48 -12.57
2001-03-22 -6.76 -15.22 -9.07
2001-03-21 -2.75 -15.22 -12.82
2001-03-20 -2.39 -15.22 -13.14
2001-03-19 -0.57 -18.48 -18.01
2001-03-16 -0.20 -15.22 -15.04
2001-03-15 -0.20 -13.04 -12.87
2001-03-14 -1.30 -15.22 -14.10
2001-03-13 -0.57 -15.22 -14.73
2001-03-12 1.25 -15.22 -16.27
2001-03-09 4.17 -13.04 -16.52
2001-03-08 4.17 -8.70 -12.35
2001-03-07 3.80 -22.83 -25.65
2001-03-06 4.89 -23.91 -27.46
2001-03-05 3.80 -26.09 -28.79
2001-03-02 3.07 -28.26 -30.40
2001-03-01 5.26 -28.26 -31.85
2001-02-28 8.54 -25.00 -30.90
2001-02-27 8.54 -23.91 -29.90
2001-02-26 11.09 -30.43 -37.38
2001-02-23 11.45 -30.43 -37.58
2001-02-22 10.72 -33.70 -40.12
2001-02-21 12.54 -38.04 -44.95
2001-02-20 14.00 -34.78 -42.79
2001-02-19 13.64 -38.04 -45.48
2001-02-16 14.36 -39.13 -46.78
2001-02-15 15.46 -33.70 -42.57
2001-02-14 15.82 -32.61 -41.81
2001-02-13 16.19 -32.61 -42.00
2001-02-12 14.36 -32.61 -41.07
2001-02-09 16.19 -32.61 -42.00
2001-02-08 16.19 -34.78 -43.87
2001-02-07 17.28 -34.78 -44.39
2001-02-06 15.82 -27.17 -37.12
2001-02-05 15.82 -30.43 -39.94
2001-02-02 17.64 -34.78 -44.56
2001-02-01 17.64 -41.30 -50.11
2001-01-31 16.91 -42.39 -50.73
2001-01-30 16.19 -42.39 -50.42
2001-01-29 17.64 -42.39 -51.03
2001-01-23 16.91 -42.39 -50.73
2001-01-22 16.91 -42.39 -50.73
2001-01-19 16.19 -42.39 -50.42
2001-01-18 12.91 -42.39 -48.98
2001-01-17 11.45 -42.39 -48.31
2001-01-16 12.18 -42.39 -48.65
2001-01-15 11.45 -42.39 -48.31
2001-01-12 11.45 -42.39 -48.31
2001-01-11 9.99 -42.39 -47.63
2001-01-10 12.54 -41.30 -47.85
2001-01-09 12.91 -41.30 -48.01
2001-01-08 12.18 -43.48 -49.61
2001-01-05 12.91 -43.48 -49.94
2001-01-04 11.09 -43.48 -49.12
2001-01-03 7.08 -43.48 -47.22
2001-01-02 8.90 -43.48 -48.10
2000-12-29 10.72 -43.48 -48.95
2000-12-28 8.54 -43.48 -47.92
2000-12-27 8.17 -43.48 -47.75
2000-12-22 8.17 -43.48 -47.75
2000-12-21 7.44 -45.65 -49.42
2000-12-20 9.63 -45.65 -50.43
2000-12-19 11.45 -45.65 -51.24
2000-12-18 10.36 -44.57 -49.77
2000-12-15 9.63 -45.65 -50.43
2000-12-14 14.00 -44.57 -51.37
2000-12-13 14.36 -39.13 -46.78
2000-12-12 12.18 -39.13 -45.74
2000-12-11 12.54 -39.13 -45.91
2000-12-08 11.45 -39.13 -45.38
2000-12-07 9.99 -39.13 -44.66
2000-12-06 11.09 -41.30 -47.16
2000-12-05 6.35 -41.30 -44.81
2000-12-04 6.35 -41.30 -44.81
2000-12-01 6.35 -41.30 -44.81
2000-11-30 3.07 -41.30 -43.05
2000-11-29 3.80 -39.13 -41.36
2000-11-28 6.72 -39.13 -42.96
2000-11-27 7.44 -39.13 -43.35
2000-11-24 5.62 -39.13 -42.37
2000-11-23 7.08 -39.13 -43.16
2000-11-22 8.17 -39.13 -43.73
2000-11-21 11.09 -39.13 -45.21
2000-11-20 12.18 -39.13 -45.74
2000-11-17 11.09 -39.13 -45.21
2000-11-16 11.82 -39.13 -45.56
2000-11-15 10.36 -36.96 -42.87
2000-11-14 11.09 -36.96 -43.25
2000-11-13 8.54 -36.96 -41.92
2000-11-10 12.18 -36.96 -43.80
2000-11-09 13.64 -36.96 -44.52
2000-11-08 14.00 -39.13 -46.61
2000-11-07 15.46 -36.96 -45.40
2000-11-06 14.36 -34.78 -42.97
2000-11-03 14.73 -39.13 -46.94
2000-11-02 12.18 -39.13 -45.74
2000-11-01 12.54 -39.13 -45.91
2000-10-31 9.63 -39.13 -44.48
2000-10-30 8.25 -36.96 -41.76
2000-10-27 8.96 -36.96 -42.14
2000-10-26 10.04 -36.96 -42.71
2000-10-25 9.68 -34.78 -40.54
2000-10-24 8.61 -39.13 -43.95
2000-10-23 10.04 -36.96 -42.71
2000-10-20 10.04 -34.78 -40.74
2000-10-19 4.65 -34.78 -37.68
2000-10-18 5.73 -34.78 -38.32
2000-10-17 8.61 -34.78 -39.95
2000-10-16 9.32 -34.78 -40.35
2000-10-13 7.17 -34.78 -39.14
2000-10-12 10.04 -36.96 -42.71
2000-10-11 10.40 -36.96 -42.90
2000-10-10 13.64 -34.78 -42.61
2000-10-09 14.36 -30.43 -39.17
2000-10-05 17.96 -30.43 -41.02
2000-10-04 15.80 -34.78 -43.68
2000-10-03 14.00 -30.43 -38.98
2000-09-29 14.36 -30.43 -39.17
2000-09-28 12.92 -30.43 -38.39
2000-09-27 12.92 -30.43 -38.39
2000-09-26 11.48 -34.78 -41.50
2000-09-25 12.20 -32.61 -39.94
2000-09-22 7.17 -34.78 -39.14
2000-09-21 10.76 -30.43 -37.19
2000-09-20 14.00 -28.26 -37.07
2000-09-19 14.72 -23.91 -33.68
2000-09-18 14.00 -23.91 -33.26
2000-09-15 18.67 -19.57 -32.22
2000-09-14 19.75 -19.57 -32.83
2000-09-12 21.19 -19.57 -33.63
2000-09-11 24.07 -19.57 -35.17
2000-09-08 25.87 -19.57 -36.10
2000-09-07 26.59 -15.22 -33.02
2000-09-06 28.02 -15.22 -33.78
2000-09-05 28.38 -17.39 -35.66
2000-09-04 28.38 -17.39 -35.66
2000-09-01 25.51 -17.39 -34.18
2000-08-31 24.79 -13.04 -30.32
2000-08-30 24.43 -16.30 -32.74
2000-08-29 25.15 -20.65 -36.60
2000-08-28 24.07 -20.65 -36.05
2000-08-25 25.87 -20.65 -36.96
2000-08-24 25.87 -25.00 -40.41
2000-08-23 26.23 -25.00 -40.58
2000-08-22 28.02 -25.00 -41.42
2000-08-21 27.31 -21.74 -38.53
2000-08-18 26.23 -17.39 -34.56
2000-08-17 27.67 -15.22 -33.59
2000-08-16 28.74 -21.74 -39.21
2000-08-15 27.31 -17.39 -35.11
2000-08-14 23.71 -17.39 -33.22
2000-08-11 25.15 -17.39 -33.99
2000-08-10 25.15 -17.39 -33.99
2000-08-09 24.07 -17.39 -33.42
2000-08-08 25.15 -13.04 -30.52
2000-08-07 27.67 -13.04 -31.89
2000-08-04 25.87 -13.04 -30.91
2000-08-03 24.43 -13.04 -30.12
2000-08-02 24.79 -13.04 -30.32
2000-08-01 23.35 -13.04 -29.50
2000-07-31 21.55 -13.04 -28.46
2000-07-28 23.35 -11.96 -28.62
2000-07-27 25.87 -11.96 -30.05
2000-07-26 26.59 -11.96 -30.45
2000-07-25 25.15 -16.30 -33.12
2000-07-24 27.31 -16.30 -34.26
2000-07-21 28.74 -20.65 -38.37
2000-07-20 27.31 -17.39 -35.11
2000-07-19 27.31 -17.39 -35.11
2000-07-18 25.15 -17.39 -33.99
2000-07-17 28.74 -15.22 -34.15
2000-07-14 26.59 -21.74 -38.18
2000-07-13 25.87 -17.39 -34.37
2000-07-12 26.95 -17.39 -34.93
2000-07-11 24.79 -17.39 -33.80
2000-07-10 24.07 -17.39 -33.42
2000-07-07 21.19 -17.39 -31.84
2000-07-06 19.75 -17.39 -31.02
2000-07-05 18.67 -17.39 -30.39
2000-07-04 16.88 -17.39 -29.32
2000-07-03 16.52 -17.39 -29.10
2000-06-30 17.24 -17.39 -29.54
2000-06-29 16.88 -17.39 -29.32
2000-06-28 18.67 -17.39 -30.39
2000-06-27 16.88 -15.22 -27.46
2000-06-26 15.44 -10.87 -22.79
2000-06-23 13.64 -10.87 -21.57
2000-06-22 15.08 -15.22 -26.33
2000-06-21 17.60 -13.04 -26.05
2000-06-20 15.44 -10.87 -22.79
2000-06-19 17.60 -10.87 -24.21
2000-06-16 18.67 -5.43 -20.32
2000-06-15 16.16 -5.43 -18.59
2000-06-14 14.36 -13.04 -23.96
2000-06-13 13.28 -15.22 -25.16
2000-06-12 15.80 -13.04 -24.91
2000-06-09 16.16 -15.22 -27.01
2000-06-08 14.36 -14.13 -24.91
2000-06-07 14.36 -15.22 -25.86
2000-06-05 14.36 -14.13 -24.91
2000-06-02 9.68 -16.30 -23.69
2000-06-01 7.89 -16.30 -22.42
2000-05-31 7.17 -17.39 -22.92
2000-05-30 0.69 -19.57 -20.12
2000-05-29 0.69 -15.22 -15.80
2000-05-26 -0.74 -15.22 -14.58
2000-05-25 0.69 -15.22 -15.80
2000-05-24 0.69 -19.57 -20.12
2000-05-23 2.85 -15.22 -17.57
2000-05-22 2.49 -14.13 -16.22
2000-05-19 5.01 -8.70 -13.05
2000-05-18 3.57 -6.52 -9.74
2000-05-17 6.45 -4.35 -10.14
2000-05-16 8.96 -15.22 -22.19
2000-05-15 6.81 -15.22 -20.62
2000-05-12 8.61 -15.22 -21.94
2000-05-10 3.57 -15.22 -18.14
2000-05-09 6.09 -8.70 -13.94
2000-05-08 7.17 -8.70 -14.80
2000-05-05 9.68 -2.17 -10.81
2000-05-04 9.68 -4.35 -12.79
2000-05-03 11.48 -6.52 -16.15
2000-05-02 13.64 -15.22 -25.39
2000-04-28 11.48 -13.04 -22.00
2000-04-27 9.32 -8.70 -16.48
2000-04-26 9.25 -10.87 -18.42
2000-04-25 10.68 -6.52 -15.54
2000-04-20 10.32 -6.52 -15.27
2000-04-19 10.68 -4.35 -13.57
2000-04-18 9.61 -4.35 -12.73
2000-04-17 6.05 -14.13 -19.03
2000-04-14 15.66 -5.43 -18.24
2000-04-13 17.08 -3.26 -17.37
2000-04-12 19.22 0.00 -16.12
2000-04-11 18.86 2.17 -14.04
2000-04-10 20.28 2.17 -15.06
2000-04-07 21.00 4.35 -13.76
2000-04-06 17.44 -2.17 -16.70
2000-04-05 17.79 -2.17 -16.95
2000-04-03 21.71 8.70 -10.69
2000-03-31 24.20 28.26 3.27
2000-03-30 25.98 23.91 -1.64
2000-03-29 29.54 28.26 -0.99
2000-03-28 30.96 30.43 -0.40
2000-03-27 30.60 30.43 -0.13
2000-03-24 26.33 36.96 8.41
2000-03-23 26.33 43.48 13.57
2000-03-22 24.56 43.48 15.19
2000-03-21 21.71 30.43 7.17
2000-03-20 22.06 34.78 10.42
2000-03-17 21.71 30.43 7.17
2000-03-16 16.73 36.96 17.33
2000-03-15 19.57 45.65 21.81
2000-03-14 20.64 28.26 6.32
2000-03-13 22.06 52.17 24.67
2000-03-10 25.62 19.57 -4.82
2000-03-09 25.98 13.04 -10.27
2000-03-08 28.11 15.22 -10.07
2000-03-07 26.69 13.04 -10.77
2000-03-06 25.98 8.70 -13.72
2000-03-03 22.42 15.22 -5.88
2000-03-02 19.57 7.61 -10.01
2000-03-01 18.86 8.70 -8.55
2000-02-29 21.35 8.70 -10.43
2000-02-28 18.86 4.35 -12.21
2000-02-25 22.06 15.22 -5.61
2000-02-24 21.00 28.26 6.00
2000-02-23 16.01 23.91 6.81
2000-02-22 14.95 21.74 5.91
2000-02-21 16.01 30.43 12.43
2000-02-18 17.08 36.96 16.98
2000-02-17 20.28 47.83 22.90
2000-02-16 21.00 26.09 4.21
2000-02-15 18.51 26.09 6.40
2000-02-14 22.06 26.09 3.30
2000-02-11 25.27 17.39 -6.29
2000-02-10 19.22 39.13 16.70
2000-02-09 19.57 21.74 1.81
2000-02-08 14.95 34.78 17.26
2000-02-03 13.17 36.96 21.02
2000-02-02 12.81 45.65 29.11
2000-02-01 10.68 28.26 15.89
2000-01-31 10.68 30.43 17.85
2000-01-28 14.95 13.04 -1.66
2000-01-27 12.81 8.70 -3.65
2000-01-26 9.61 17.39 7.10
2000-01-25 7.12 17.39 9.59
2000-01-24 7.47 -5.43 -12.01
2000-01-21 6.76 -7.61 -13.46
2000-01-20 7.47 -10.87 -17.07
2000-01-19 7.83 -8.70 -15.33
2000-01-18 12.10 -8.70 -18.55
2000-01-17 10.68 -6.52 -15.54
2000-01-14 9.96 -6.52 -14.99
2000-01-13 10.68 0.00 -9.65
2000-01-12 11.39 4.35 -6.32
2000-01-11 12.46 2.17 -9.14
2000-01-10 12.10 -8.70 -18.55
2000-01-07 9.25 4.35 -4.49
2000-01-06 6.41 4.35 -1.93
2000-01-05 12.46 4.35 -7.21
2000-01-04 21.00 4.35 -13.76
2000-01-03 22.78 -18.48 -33.60
1999-12-30 19.57 -15.22 -29.10
1999-12-29 18.15 -19.57 -31.92
1999-12-28 20.28 -17.39 -31.32
1999-12-24 19.22 -17.39 -30.71
1999-12-23 14.95 -17.39 -28.13
1999-12-22 14.59 -20.65 -30.76
1999-12-21 14.59 -18.48 -28.86
1999-12-20 14.95 -18.48 -29.08
1999-12-17 13.17 -18.48 -27.96
1999-12-16 10.32 -17.39 -25.12
1999-12-15 12.10 -17.39 -26.31
1999-12-14 14.95 -15.22 -26.24
1999-12-13 16.01 -23.91 -34.42
1999-12-10 16.01 -14.13 -25.98
1999-12-09 16.37 -14.13 -26.21
1999-12-08 13.52 -13.04 -23.40
1999-12-07 14.23 -13.04 -23.88
1999-12-06 14.23 -10.87 -21.98
1999-12-03 12.81 -15.22 -24.85
1999-12-02 10.68 -10.87 -19.47
1999-12-01 9.96 -10.87 -18.95
1999-11-30 8.54 -10.87 -17.88
1999-11-29 9.96 -4.35 -13.02
1999-11-26 8.90 -3.26 -11.16
1999-11-25 6.41 -3.26 -9.08
1999-11-24 8.90 -3.26 -11.16
1999-11-23 8.90 -2.17 -10.17
1999-11-22 8.19 -2.17 -9.58
1999-11-19 7.12 -2.17 -8.67
1999-11-18 3.91 -2.17 -5.86
1999-11-17 3.91 -2.17 -5.86
1999-11-16 3.91 0.00 -3.77
1999-11-15 3.20 0.00 -3.10
1999-11-12 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top