Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1908 % |
Stock 1908 rel. % |
|---|---|---|---|
| 2025-10-31 | 77.03 | 6,492.68 | 3,624.10 |
| 2025-10-30 | 79.34 | 6,484.41 | 3,571.53 |
| 2025-10-28 | 79.54 | 6,778.06 | 3,730.91 |
| 2025-10-27 | 79.94 | 6,848.37 | 3,761.49 |
| 2025-10-24 | 78.34 | 6,939.36 | 3,847.09 |
| 2025-10-23 | 77.01 | 6,918.68 | 3,865.08 |
| 2025-10-22 | 75.81 | 7,001.40 | 3,939.15 |
| 2025-10-21 | 77.68 | 7,001.40 | 3,896.79 |
| 2025-10-20 | 76.48 | 6,980.72 | 3,912.20 |
| 2025-10-17 | 72.09 | 7,096.52 | 4,081.89 |
| 2025-10-16 | 76.61 | 7,133.75 | 3,995.82 |
| 2025-10-15 | 76.75 | 7,096.52 | 3,971.68 |
| 2025-10-14 | 73.82 | 6,922.82 | 3,940.33 |
| 2025-10-13 | 76.61 | 7,001.40 | 3,920.88 |
| 2025-10-10 | 79.41 | 7,013.81 | 3,865.16 |
| 2025-10-09 | 82.34 | 6,984.85 | 3,785.61 |
| 2025-10-08 | 82.74 | 6,976.58 | 3,772.59 |
| 2025-10-06 | 83.53 | 7,030.35 | 3,785.04 |
| 2025-10-03 | 84.86 | 6,997.26 | 3,739.17 |
| 2025-10-02 | 86.06 | 7,059.30 | 3,747.80 |
| 2025-09-30 | 83.13 | 7,299.19 | 3,940.30 |
| 2025-09-29 | 81.27 | 7,158.56 | 3,904.26 |
| 2025-09-26 | 78.21 | 7,121.34 | 3,952.15 |
| 2025-09-25 | 80.61 | 7,245.42 | 3,967.10 |
| 2025-09-24 | 80.87 | 7,295.05 | 3,988.56 |
| 2025-09-23 | 78.34 | 7,154.43 | 3,967.68 |
| 2025-09-22 | 79.41 | 7,369.50 | 4,063.42 |
| 2025-09-19 | 81.00 | 7,332.27 | 4,006.12 |
| 2025-09-18 | 80.87 | 7,245.42 | 3,961.12 |
| 2025-09-17 | 83.13 | 7,386.04 | 3,987.73 |
| 2025-09-16 | 80.07 | 7,315.73 | 4,018.17 |
| 2025-09-15 | 80.21 | 7,344.68 | 4,031.20 |
| 2025-09-12 | 79.67 | 7,344.68 | 4,043.44 |
| 2025-09-11 | 77.81 | 7,340.54 | 4,084.53 |
| 2025-09-10 | 78.34 | 7,485.30 | 4,153.21 |
| 2025-09-09 | 76.61 | 7,584.56 | 4,251.08 |
| 2025-09-08 | 74.35 | 7,344.68 | 4,169.96 |
| 2025-09-05 | 72.89 | 7,067.57 | 4,045.83 |
| 2025-09-04 | 70.49 | 6,984.85 | 4,055.57 |
| 2025-09-03 | 72.35 | 6,984.85 | 4,010.64 |
| 2025-09-02 | 73.29 | 7,121.34 | 4,067.31 |
| 2025-09-01 | 74.08 | 7,357.09 | 4,183.61 |
| 2025-08-29 | 70.49 | 7,559.75 | 4,392.77 |
| 2025-08-28 | 69.69 | 7,361.22 | 4,296.92 |
| 2025-08-27 | 71.02 | 7,220.60 | 4,180.48 |
| 2025-08-26 | 73.15 | 7,588.70 | 4,340.42 |
| 2025-08-25 | 75.42 | 7,716.91 | 4,356.24 |
| 2025-08-22 | 71.95 | 7,551.48 | 4,349.71 |
| 2025-08-21 | 70.49 | 7,563.89 | 4,395.19 |
| 2025-08-20 | 70.76 | 7,220.60 | 4,187.15 |
| 2025-08-19 | 70.49 | 7,406.72 | 4,303.01 |
| 2025-08-18 | 70.76 | 7,398.45 | 4,291.30 |
| 2025-08-15 | 71.69 | 7,592.84 | 4,380.70 |
| 2025-08-14 | 73.15 | 7,253.69 | 4,146.95 |
| 2025-08-13 | 73.55 | 7,175.11 | 4,091.90 |
| 2025-08-12 | 69.56 | 7,241.28 | 4,229.63 |
| 2025-08-11 | 69.03 | 7,055.16 | 4,133.16 |
| 2025-08-08 | 68.89 | 7,001.40 | 4,104.66 |
| 2025-08-07 | 70.09 | 7,042.76 | 4,099.37 |
| 2025-08-06 | 69.16 | 6,682.93 | 3,909.78 |
| 2025-08-05 | 68.76 | 6,616.76 | 3,880.05 |
| 2025-08-04 | 67.70 | 6,476.13 | 3,821.47 |
| 2025-08-01 | 66.23 | 6,434.78 | 3,831.13 |
| 2025-07-31 | 68.09 | 6,443.05 | 3,792.47 |
| 2025-07-30 | 70.76 | 6,848.37 | 3,969.16 |
| 2025-07-29 | 73.15 | 6,947.63 | 3,970.19 |
| 2025-07-28 | 73.42 | 6,790.47 | 3,873.31 |
| 2025-07-25 | 72.22 | 6,856.64 | 3,939.37 |
| 2025-07-24 | 74.08 | 7,046.89 | 4,005.43 |
| 2025-07-23 | 73.15 | 6,798.74 | 3,884.20 |
| 2025-07-22 | 70.36 | 7,071.71 | 4,109.80 |
| 2025-07-21 | 69.43 | 6,964.17 | 4,069.48 |
| 2025-07-18 | 68.49 | 6,691.20 | 3,930.53 |
| 2025-07-17 | 66.36 | 6,674.66 | 3,972.17 |
| 2025-07-16 | 66.23 | 6,649.84 | 3,960.50 |
| 2025-07-15 | 66.90 | 6,848.37 | 4,063.26 |
| 2025-07-14 | 64.37 | 7,055.16 | 4,253.13 |
| 2025-07-11 | 63.84 | 6,931.09 | 4,191.54 |
| 2025-07-10 | 63.17 | 6,955.90 | 4,224.25 |
| 2025-07-09 | 62.24 | 6,782.19 | 4,142.01 |
| 2025-07-08 | 63.97 | 6,732.56 | 4,066.98 |
| 2025-07-07 | 62.11 | 6,732.56 | 4,114.88 |
| 2025-07-04 | 62.37 | 6,848.37 | 4,179.29 |
| 2025-07-03 | 63.30 | 6,716.02 | 4,073.83 |
| 2025-07-02 | 63.97 | 6,591.94 | 3,981.22 |
| 2025-06-30 | 63.17 | 6,467.86 | 3,925.15 |
| 2025-06-27 | 64.37 | 6,583.67 | 3,966.27 |
| 2025-06-26 | 64.77 | 6,633.30 | 3,986.54 |
| 2025-06-25 | 65.70 | 6,608.48 | 3,948.59 |
| 2025-06-24 | 63.70 | 6,558.85 | 3,967.64 |
| 2025-06-23 | 60.38 | 6,575.40 | 4,062.35 |
| 2025-06-20 | 59.18 | 6,583.67 | 4,098.87 |
| 2025-06-19 | 57.31 | 6,625.03 | 4,174.89 |
| 2025-06-18 | 60.51 | 6,682.93 | 4,125.90 |
| 2025-06-17 | 62.37 | 6,856.64 | 4,184.38 |
| 2025-06-16 | 62.90 | 6,881.46 | 4,185.62 |
| 2025-06-13 | 61.44 | 6,815.28 | 4,183.49 |
| 2025-06-12 | 62.77 | 6,740.83 | 4,102.73 |
| 2025-06-11 | 64.63 | 6,608.48 | 3,974.77 |
| 2025-06-10 | 63.04 | 6,310.70 | 3,832.04 |
| 2025-06-09 | 63.04 | 6,070.81 | 3,684.90 |
| 2025-06-06 | 60.77 | 6,120.44 | 3,769.04 |
| 2025-06-05 | 61.04 | 5,996.37 | 3,685.60 |
| 2025-06-04 | 59.44 | 5,897.10 | 3,661.26 |
| 2025-06-03 | 58.51 | 5,723.39 | 3,573.78 |
| 2025-06-02 | 56.25 | 5,557.96 | 3,521.10 |
| 2025-05-30 | 56.92 | 5,723.39 | 3,611.17 |
| 2025-05-29 | 58.78 | 5,632.40 | 3,510.31 |
| 2025-05-28 | 56.78 | 5,541.41 | 3,498.25 |
| 2025-05-27 | 57.45 | 5,500.05 | 3,456.77 |
| 2025-05-26 | 56.52 | 5,549.69 | 3,509.65 |
| 2025-05-23 | 58.51 | 5,542.08 | 3,459.40 |
| 2025-05-22 | 58.11 | 5,640.93 | 3,530.90 |
| 2025-05-21 | 60.11 | 5,686.56 | 3,514.12 |
| 2025-05-20 | 58.91 | 5,625.72 | 3,503.09 |
| 2025-05-19 | 56.65 | 5,633.33 | 3,559.98 |
| 2025-05-16 | 56.78 | 5,580.10 | 3,522.93 |
| 2025-05-15 | 57.45 | 5,724.57 | 3,599.37 |
| 2025-05-14 | 58.51 | 5,770.20 | 3,603.31 |
| 2025-05-13 | 54.79 | 5,762.59 | 3,687.55 |
| 2025-05-12 | 57.98 | 5,861.44 | 3,673.54 |
| 2025-05-09 | 53.45 | 5,747.39 | 3,710.49 |
| 2025-05-08 | 52.66 | 6,158.00 | 3,999.40 |
| 2025-05-07 | 51.99 | 6,173.20 | 4,027.36 |
| 2025-05-06 | 51.99 | 6,142.79 | 4,007.34 |
| 2025-05-02 | 50.79 | 6,112.37 | 4,019.80 |
| 2025-04-30 | 48.13 | 6,066.75 | 4,063.03 |
| 2025-04-29 | 47.33 | 6,036.33 | 4,064.95 |
| 2025-04-28 | 47.07 | 6,066.75 | 4,093.17 |
| 2025-04-25 | 47.07 | 6,135.18 | 4,139.71 |
| 2025-04-24 | 46.41 | 6,180.81 | 4,189.95 |
| 2025-04-23 | 47.59 | 6,112.37 | 4,109.11 |
| 2025-04-22 | 44.30 | 6,386.11 | 4,394.91 |
| 2025-04-17 | 43.11 | 6,302.47 | 4,373.71 |
| 2025-04-16 | 40.61 | 6,272.05 | 4,431.75 |
| 2025-04-15 | 43.38 | 6,272.05 | 4,344.28 |
| 2025-04-14 | 43.11 | 6,393.72 | 4,437.47 |
| 2025-04-11 | 39.82 | 6,332.89 | 4,500.88 |
| 2025-04-10 | 38.37 | 6,256.85 | 4,494.13 |
| 2025-04-09 | 35.34 | 6,226.43 | 4,574.54 |
| 2025-04-08 | 33.89 | 5,945.09 | 4,415.02 |
| 2025-04-07 | 32.04 | 5,534.48 | 4,167.14 |
| 2025-04-03 | 52.47 | 6,439.34 | 4,188.95 |
| 2025-04-02 | 54.97 | 6,097.16 | 3,898.86 |
| 2025-04-01 | 54.84 | 6,142.79 | 3,931.73 |
| 2025-03-31 | 54.58 | 6,059.15 | 3,884.49 |
| 2025-03-28 | 56.29 | 6,097.16 | 3,865.14 |
| 2025-03-27 | 57.35 | 6,203.62 | 3,906.23 |
| 2025-03-26 | 56.69 | 6,074.35 | 3,840.58 |
| 2025-03-25 | 55.90 | 5,891.86 | 3,743.51 |
| 2025-03-24 | 59.45 | 5,853.84 | 3,633.90 |
| 2025-03-21 | 58.14 | 5,884.26 | 3,684.25 |
| 2025-03-20 | 61.69 | 6,119.98 | 3,746.76 |
| 2025-03-19 | 65.25 | 6,211.22 | 3,719.15 |
| 2025-03-18 | 64.99 | 6,279.66 | 3,766.73 |
| 2025-03-17 | 61.17 | 6,104.77 | 3,749.90 |
| 2025-03-14 | 59.85 | 5,975.50 | 3,700.77 |
| 2025-03-13 | 56.55 | 5,762.59 | 3,644.76 |
| 2025-03-12 | 58.00 | 5,922.28 | 3,711.47 |
| 2025-03-11 | 58.40 | 5,747.39 | 3,591.54 |
| 2025-03-10 | 58.66 | 5,922.28 | 3,695.64 |
| 2025-03-07 | 61.56 | 5,831.03 | 3,571.05 |
| 2025-03-06 | 62.22 | 5,952.69 | 3,631.14 |
| 2025-03-05 | 56.82 | 5,831.03 | 3,682.11 |
| 2025-03-04 | 52.47 | 5,732.18 | 3,725.15 |
| 2025-03-03 | 53.00 | 5,800.61 | 3,756.70 |
| 2025-02-28 | 52.60 | 5,770.20 | 3,746.76 |
| 2025-02-27 | 57.74 | 5,960.29 | 3,741.94 |
| 2025-02-26 | 57.87 | 5,884.26 | 3,690.56 |
| 2025-02-25 | 53.13 | 5,542.08 | 3,584.54 |
| 2025-02-24 | 55.11 | 5,564.89 | 3,552.29 |
| 2025-02-21 | 56.03 | 5,473.65 | 3,472.22 |
| 2025-02-20 | 49.97 | 5,245.53 | 3,464.50 |
| 2025-02-19 | 52.47 | 5,344.38 | 3,470.80 |
| 2025-02-18 | 52.73 | 5,199.91 | 3,370.05 |
| 2025-02-17 | 50.36 | 5,344.38 | 3,520.87 |
| 2025-02-14 | 50.36 | 5,374.80 | 3,541.10 |
| 2025-02-13 | 44.96 | 5,207.51 | 3,561.41 |
| 2025-02-12 | 45.35 | 5,116.26 | 3,488.68 |
| 2025-02-11 | 41.80 | 4,964.19 | 3,471.48 |
| 2025-02-10 | 43.11 | 4,971.79 | 3,443.90 |
| 2025-02-07 | 40.61 | 4,713.26 | 3,323.14 |
| 2025-02-06 | 39.03 | 4,690.45 | 3,345.67 |
| 2025-02-05 | 37.05 | 4,682.84 | 3,389.82 |
| 2025-02-04 | 38.37 | 4,629.62 | 3,318.12 |
| 2025-02-03 | 34.68 | 4,644.82 | 3,423.06 |
| 2025-01-28 | 34.68 | 4,758.88 | 3,507.75 |
| 2025-01-27 | 34.42 | 4,774.09 | 3,526.13 |
| 2025-01-24 | 33.49 | 4,644.82 | 3,454.36 |
| 2025-01-23 | 31.12 | 4,568.78 | 3,460.67 |
| 2025-01-22 | 31.58 | 4,553.58 | 3,436.63 |
| 2025-01-21 | 33.89 | 4,660.03 | 3,455.22 |
| 2025-01-20 | 32.57 | 4,606.80 | 3,450.41 |
| 2025-01-17 | 30.40 | 4,599.20 | 3,503.78 |
| 2025-01-16 | 30.13 | 4,515.56 | 3,446.81 |
| 2025-01-15 | 28.35 | 4,515.56 | 3,495.97 |
| 2025-01-14 | 28.09 | 4,477.54 | 3,473.68 |
| 2025-01-13 | 25.78 | 4,378.69 | 3,460.62 |
| 2025-01-10 | 26.97 | 4,393.89 | 3,439.34 |
| 2025-01-09 | 28.02 | 4,424.31 | 3,433.95 |
| 2025-01-08 | 28.29 | 4,485.14 | 3,474.11 |
| 2025-01-07 | 29.34 | 4,492.75 | 3,450.85 |
| 2025-01-06 | 30.99 | 4,515.56 | 3,423.61 |
| 2025-01-03 | 31.38 | 4,545.97 | 3,436.16 |
| 2025-01-02 | 30.33 | 4,462.33 | 3,400.59 |
| 2024-12-31 | 33.49 | 4,865.34 | 3,619.54 |
| 2024-12-30 | 32.97 | 4,652.43 | 3,474.17 |
| 2024-12-27 | 33.23 | 4,720.86 | 3,518.46 |
| 2024-12-24 | 33.76 | 4,758.88 | 3,532.63 |
| 2024-12-23 | 31.91 | 4,606.80 | 3,468.15 |
| 2024-12-20 | 31.06 | 4,599.20 | 3,485.66 |
| 2024-12-19 | 31.25 | 4,583.99 | 3,468.68 |
| 2024-12-18 | 32.04 | 4,500.35 | 3,383.96 |
| 2024-12-17 | 31.12 | 4,439.52 | 3,362.08 |
| 2024-12-16 | 31.32 | 4,500.35 | 3,403.19 |
| 2024-12-13 | 32.31 | 4,675.24 | 3,509.21 |
| 2024-12-12 | 35.34 | 4,789.30 | 3,512.66 |
| 2024-12-11 | 33.89 | 4,812.11 | 3,568.81 |
| 2024-12-10 | 34.94 | 4,910.96 | 3,613.40 |
| 2024-12-09 | 35.47 | 4,964.19 | 3,638.24 |
| 2024-12-06 | 32.04 | 4,751.28 | 3,574.00 |
| 2024-12-05 | 29.94 | 4,774.09 | 3,651.17 |
| 2024-12-04 | 30.99 | 4,910.96 | 3,725.47 |
| 2024-12-03 | 30.99 | 4,948.98 | 3,754.50 |
| 2024-12-02 | 30.07 | 4,827.32 | 3,688.30 |
| 2024-11-29 | 29.14 | 4,789.30 | 3,685.92 |
| 2024-11-28 | 28.49 | 4,766.49 | 3,687.58 |
| 2024-11-27 | 30.20 | 4,842.52 | 3,696.14 |
| 2024-11-26 | 26.97 | 4,675.24 | 3,660.92 |
| 2024-11-25 | 27.10 | 4,781.69 | 3,740.77 |
| 2024-11-22 | 27.43 | 4,728.47 | 3,689.08 |
| 2024-11-21 | 29.94 | 5,055.43 | 3,867.70 |
| 2024-11-20 | 30.59 | 5,222.72 | 3,975.78 |
| 2024-11-19 | 30.40 | 5,283.55 | 4,028.61 |
| 2024-11-18 | 29.87 | 5,313.96 | 4,068.78 |
| 2024-11-15 | 28.81 | 5,116.26 | 3,949.43 |
| 2024-11-14 | 28.81 | 5,154.28 | 3,978.94 |
| 2024-11-13 | 31.38 | 5,443.23 | 4,119.09 |
| 2024-11-12 | 31.58 | 5,587.70 | 4,222.55 |
| 2024-11-11 | 35.47 | 5,610.52 | 4,115.34 |
| 2024-11-08 | 37.18 | 5,732.18 | 4,151.39 |
| 2024-11-07 | 38.90 | 5,846.24 | 4,181.07 |
| 2024-11-06 | 36.00 | 5,694.16 | 4,160.51 |
| 2024-11-05 | 39.16 | 5,678.95 | 4,052.75 |
| 2024-11-04 | 36.26 | 5,450.84 | 3,973.69 |
| 2024-11-01 | 35.87 | 5,542.08 | 4,052.71 |
| 2024-10-31 | 34.81 | 5,488.85 | 4,045.70 |
| 2024-10-30 | 34.81 | 5,298.76 | 3,904.69 |
| 2024-10-29 | 37.05 | 5,344.38 | 3,872.52 |
| 2024-10-28 | 36.41 | 5,496.46 | 4,002.63 |
| 2024-10-25 | 36.54 | 5,344.38 | 3,887.41 |
| 2024-10-24 | 35.77 | 5,268.34 | 3,853.95 |
| 2024-10-23 | 37.44 | 5,374.80 | 3,883.55 |
| 2024-10-22 | 35.77 | 5,450.84 | 3,988.36 |
| 2024-10-21 | 35.64 | 5,450.84 | 3,992.22 |
| 2024-10-18 | 37.56 | 5,504.06 | 3,973.81 |
| 2024-10-17 | 32.83 | 5,291.15 | 3,958.74 |
| 2024-10-16 | 34.24 | 5,770.20 | 4,273.05 |
| 2024-10-15 | 34.75 | 5,716.97 | 4,216.93 |
| 2024-10-14 | 39.48 | 5,732.18 | 4,081.30 |
| 2024-10-10 | 40.51 | 5,701.76 | 4,029.19 |
| 2024-10-09 | 36.41 | 5,625.72 | 4,097.40 |
| 2024-10-08 | 38.46 | 5,876.65 | 4,216.56 |
| 2024-10-07 | 52.28 | 6,667.46 | 4,344.11 |
| 2024-10-04 | 50.10 | 6,629.44 | 4,383.19 |
| 2024-10-03 | 46.01 | 6,720.68 | 4,571.42 |
| 2024-10-02 | 48.06 | 7,108.48 | 4,768.75 |
| 2024-09-30 | 39.61 | 6,302.47 | 4,485.95 |
| 2024-09-27 | 36.54 | 5,815.82 | 4,232.69 |
| 2024-09-26 | 32.19 | 5,329.17 | 4,007.14 |
| 2024-09-25 | 26.94 | 4,713.26 | 3,691.70 |
| 2024-09-24 | 26.30 | 4,515.56 | 3,554.38 |
| 2024-09-23 | 21.25 | 4,295.04 | 3,524.86 |
| 2024-09-20 | 21.18 | 4,310.25 | 3,539.32 |
| 2024-09-19 | 19.78 | 4,211.40 | 3,499.56 |
| 2024-09-17 | 17.41 | 3,793.19 | 3,215.94 |
| 2024-09-16 | 16.00 | 3,808.40 | 3,269.28 |
| 2024-09-13 | 15.62 | 3,930.06 | 3,385.70 |
| 2024-09-12 | 14.79 | 3,854.02 | 3,344.71 |
| 2024-09-11 | 13.70 | 3,838.81 | 3,364.29 |
| 2024-09-10 | 14.59 | 3,968.08 | 3,450.02 |
| 2024-09-09 | 14.15 | 4,257.03 | 3,717.09 |
| 2024-09-05 | 15.74 | 4,469.93 | 3,848.28 |
| 2024-09-04 | 15.68 | 4,393.89 | 3,784.73 |
| 2024-09-03 | 16.96 | 4,401.50 | 3,748.73 |
| 2024-09-02 | 17.09 | 4,363.48 | 3,712.06 |
| 2024-08-30 | 19.07 | 4,698.05 | 3,929.54 |
| 2024-08-29 | 17.54 | 4,515.56 | 3,826.92 |
| 2024-08-28 | 17.09 | 4,355.88 | 3,705.56 |
| 2024-08-27 | 18.18 | 4,500.35 | 3,792.79 |
| 2024-08-26 | 17.54 | 4,728.47 | 4,008.06 |
| 2024-08-23 | 16.51 | 4,561.18 | 3,900.58 |
| 2024-08-22 | 16.58 | 4,713.26 | 4,028.83 |
| 2024-08-21 | 14.91 | 4,644.82 | 4,029.05 |
| 2024-08-20 | 15.68 | 4,690.45 | 4,041.09 |
| 2024-08-19 | 16.13 | 4,804.50 | 4,123.33 |
| 2024-08-16 | 15.23 | 4,736.07 | 4,096.77 |
| 2024-08-15 | 13.19 | 4,819.71 | 4,246.59 |
| 2024-08-14 | 12.99 | 4,781.69 | 4,220.33 |
| 2024-08-13 | 13.44 | 4,804.50 | 4,223.38 |
| 2024-08-12 | 12.99 | 4,789.30 | 4,227.05 |
| 2024-08-09 | 12.99 | 4,804.50 | 4,240.51 |
| 2024-08-08 | 11.59 | 4,743.67 | 4,240.75 |
| 2024-08-07 | 11.52 | 4,796.90 | 4,290.97 |
| 2024-08-06 | 10.05 | 4,705.65 | 4,266.77 |
| 2024-08-05 | 10.37 | 4,644.82 | 4,199.00 |
| 2024-08-02 | 12.03 | 4,614.41 | 4,108.02 |
| 2024-08-01 | 14.21 | 4,682.84 | 4,087.79 |
| 2024-07-31 | 14.91 | 4,880.54 | 4,234.18 |
| 2024-07-30 | 12.29 | 4,720.86 | 4,193.23 |
| 2024-07-29 | 14.15 | 4,918.56 | 4,296.64 |
| 2024-07-26 | 12.29 | 5,085.85 | 4,518.27 |
| 2024-07-25 | 12.42 | 5,040.23 | 4,472.43 |
| 2024-07-24 | 14.40 | 5,177.10 | 4,512.79 |
| 2024-07-23 | 15.30 | 5,199.91 | 4,496.74 |
| 2024-07-22 | 16.58 | 5,230.32 | 4,472.37 |
| 2024-07-19 | 15.04 | 5,298.76 | 4,592.89 |
| 2024-07-18 | 17.28 | 5,473.65 | 4,652.41 |
| 2024-07-17 | 16.96 | 5,496.46 | 4,684.91 |
| 2024-07-16 | 16.96 | 5,237.93 | 4,463.87 |
| 2024-07-15 | 18.88 | 5,481.25 | 4,594.86 |
| 2024-07-12 | 20.67 | 5,587.70 | 4,613.38 |
| 2024-07-11 | 17.73 | 5,526.87 | 4,679.54 |
| 2024-07-10 | 15.30 | 5,694.16 | 4,925.42 |
| 2024-07-09 | 15.49 | 5,808.22 | 5,015.83 |
| 2024-07-08 | 15.68 | 5,709.37 | 4,921.89 |
| 2024-07-05 | 16.83 | 5,724.57 | 4,885.40 |
| 2024-07-04 | 18.43 | 5,815.82 | 4,895.11 |
| 2024-07-03 | 17.73 | 5,793.01 | 4,905.60 |
| 2024-07-02 | 16.38 | 5,610.52 | 4,806.59 |
| 2024-06-28 | 15.94 | 5,420.42 | 4,661.57 |
| 2024-06-27 | 16.00 | 5,359.59 | 4,606.51 |
| 2024-06-26 | 18.18 | 5,397.61 | 4,552.04 |
| 2024-06-25 | 17.92 | 5,481.25 | 4,633.07 |
| 2024-06-24 | 17.73 | 5,450.84 | 4,614.95 |
| 2024-06-21 | 17.73 | 5,504.06 | 4,660.16 |
| 2024-06-20 | 19.71 | 5,648.54 | 4,701.98 |
| 2024-06-19 | 20.35 | 5,785.41 | 4,790.17 |
| 2024-06-18 | 17.02 | 5,694.16 | 4,851.23 |
| 2024-06-17 | 17.09 | 5,709.37 | 4,861.52 |
| 2024-06-14 | 16.90 | 5,838.63 | 4,980.24 |
| 2024-06-13 | 18.11 | 5,716.97 | 4,824.95 |
| 2024-06-12 | 17.02 | 5,648.54 | 4,812.25 |
| 2024-06-11 | 18.37 | 5,793.01 | 4,878.54 |
| 2024-06-07 | 19.39 | 5,580.10 | 4,657.53 |
| 2024-06-06 | 20.03 | 5,831.03 | 4,841.22 |
| 2024-06-05 | 19.39 | 5,831.03 | 4,867.70 |
| 2024-06-04 | 19.39 | 5,960.29 | 4,975.97 |
| 2024-06-03 | 19.14 | 5,754.99 | 4,814.54 |
| 2024-05-31 | 17.09 | 5,891.86 | 5,017.38 |
| 2024-05-30 | 18.11 | 5,998.31 | 5,063.15 |
| 2024-05-29 | 19.71 | 5,998.31 | 4,994.16 |
| 2024-05-28 | 21.70 | 6,249.24 | 5,117.33 |
| 2024-05-27 | 21.57 | 6,211.22 | 5,091.54 |
| 2024-05-24 | 20.22 | 6,105.45 | 5,061.58 |
| 2024-05-23 | 21.70 | 6,274.69 | 5,138.24 |
| 2024-05-22 | 23.74 | 6,147.76 | 4,948.99 |
| 2024-05-21 | 23.81 | 6,281.74 | 5,054.60 |
| 2024-05-20 | 26.75 | 6,458.03 | 5,073.99 |
| 2024-05-17 | 26.17 | 6,465.08 | 5,103.19 |
| 2024-05-16 | 24.96 | 6,380.46 | 5,086.09 |
| 2024-05-14 | 23.04 | 6,309.95 | 5,109.69 |
| 2024-05-13 | 23.29 | 6,352.26 | 5,133.19 |
| 2024-05-10 | 22.34 | 6,394.57 | 5,208.83 |
| 2024-05-09 | 19.46 | 6,133.66 | 5,118.37 |
| 2024-05-08 | 17.79 | 6,112.50 | 5,174.11 |
| 2024-05-07 | 18.75 | 6,098.40 | 5,119.61 |
| 2024-05-06 | 19.52 | 5,872.74 | 4,897.28 |
| 2024-05-03 | 18.75 | 5,893.90 | 4,947.41 |
| 2024-05-02 | 17.15 | 5,632.99 | 4,793.61 |
| 2024-04-30 | 14.15 | 5,407.34 | 4,724.85 |
| 2024-04-29 | 14.02 | 5,097.06 | 4,458.13 |
| 2024-04-26 | 13.57 | 5,019.50 | 4,407.81 |
| 2024-04-25 | 11.10 | 4,603.45 | 4,133.71 |
| 2024-04-24 | 10.59 | 4,688.07 | 4,229.66 |
| 2024-04-23 | 8.24 | 4,737.43 | 4,369.17 |
| 2024-04-22 | 6.02 | 4,716.27 | 4,442.83 |
| 2024-04-19 | 4.50 | 4,638.71 | 4,434.79 |
| 2024-04-18 | 5.51 | 4,638.71 | 4,391.16 |
| 2024-04-17 | 4.56 | 4,617.55 | 4,411.81 |
| 2024-04-16 | 4.62 | 4,483.57 | 4,281.01 |
| 2024-04-15 | 6.72 | 4,413.05 | 4,128.98 |
| 2024-04-12 | 7.67 | 4,596.40 | 4,261.89 |
| 2024-04-11 | 10.02 | 4,638.71 | 4,207.27 |
| 2024-04-10 | 10.33 | 4,659.86 | 4,214.06 |
| 2024-04-09 | 8.37 | 4,645.76 | 4,279.34 |
| 2024-04-08 | 7.67 | 4,589.34 | 4,255.34 |
| 2024-04-05 | 7.48 | 4,850.26 | 4,505.81 |
| 2024-04-03 | 7.48 | 4,737.43 | 4,400.83 |
| 2024-04-02 | 8.81 | 4,666.91 | 4,280.91 |
| 2024-03-28 | 6.27 | 4,716.27 | 4,431.98 |
| 2024-03-27 | 5.45 | 4,716.27 | 4,467.43 |
| 2024-03-26 | 6.84 | 4,737.43 | 4,427.56 |
| 2024-03-25 | 5.83 | 4,688.07 | 4,424.34 |
| 2024-03-22 | 6.02 | 4,843.20 | 4,562.55 |
| 2024-03-21 | 8.49 | 4,441.26 | 4,085.73 |
| 2024-03-20 | 6.40 | 4,116.88 | 3,863.24 |
| 2024-03-19 | 6.27 | 3,989.95 | 3,748.53 |
| 2024-03-18 | 7.61 | 3,997.01 | 3,707.43 |
| 2024-03-15 | 7.54 | 3,926.49 | 3,644.11 |
| 2024-03-14 | 8.94 | 3,975.85 | 3,641.45 |
| 2024-03-13 | 9.89 | 4,011.11 | 3,641.13 |
| 2024-03-12 | 9.89 | 4,264.97 | 3,872.14 |
| 2024-03-11 | 6.53 | 4,046.37 | 3,792.32 |
| 2024-03-08 | 5.07 | 3,975.85 | 3,779.26 |
| 2024-03-07 | 4.18 | 3,919.44 | 3,758.19 |
| 2024-03-06 | 5.32 | 4,039.32 | 3,830.17 |
| 2024-03-05 | 3.42 | 3,982.90 | 3,847.96 |
| 2024-03-04 | 6.21 | 4,138.04 | 3,890.26 |
| 2024-03-01 | 6.08 | 4,250.87 | 4,001.39 |
| 2024-02-29 | 5.51 | 4,391.90 | 4,157.25 |
| 2024-02-28 | 5.83 | 4,370.74 | 4,124.50 |
| 2024-02-27 | 7.61 | 4,335.49 | 4,021.99 |
| 2024-02-26 | 6.40 | 4,384.85 | 4,115.08 |
| 2024-02-23 | 7.10 | 4,462.41 | 4,160.04 |
| 2024-02-22 | 7.35 | 4,518.83 | 4,202.52 |
| 2024-02-21 | 5.64 | 4,497.67 | 4,252.26 |
| 2024-02-20 | 3.93 | 4,342.54 | 4,174.73 |
| 2024-02-19 | 3.35 | 4,427.16 | 4,280.22 |
| 2024-02-16 | 4.69 | 4,455.36 | 4,251.41 |
| 2024-02-15 | 2.02 | 4,173.30 | 4,088.60 |
| 2024-02-14 | 1.64 | 4,166.25 | 4,097.35 |
| 2024-02-09 | 0.63 | 4,032.26 | 4,006.54 |
| 2024-02-08 | 1.51 | 4,250.87 | 4,185.95 |
| 2024-02-07 | 2.78 | 4,138.04 | 4,023.27 |
| 2024-02-06 | 3.29 | 4,596.40 | 4,446.76 |
| 2024-02-05 | -0.83 | 4,539.98 | 4,578.95 |
| 2024-02-02 | -0.64 | 4,561.14 | 4,591.28 |
| 2024-02-01 | -0.13 | 4,469.47 | 4,475.64 |
| 2024-01-31 | -0.90 | 4,462.41 | 4,503.68 |
| 2024-01-30 | 0.44 | 4,455.36 | 4,435.59 |
| 2024-01-29 | 2.97 | 4,737.43 | 4,597.72 |
| 2024-01-26 | 2.15 | 4,631.65 | 4,532.11 |
| 2024-01-25 | 3.74 | 4,716.27 | 4,542.85 |
| 2024-01-24 | 1.90 | 4,554.09 | 4,467.52 |
| 2024-01-23 | -1.78 | 4,532.93 | 4,617.11 |
| 2024-01-22 | -4.13 | 4,504.73 | 4,703.20 |
| 2024-01-19 | -2.04 | 4,906.67 | 5,010.85 |
| 2024-01-18 | -1.47 | 4,800.89 | 4,873.88 |
| 2024-01-17 | -2.29 | 4,779.74 | 4,894.22 |
| 2024-01-16 | 1.51 | 5,054.75 | 4,977.84 |
| 2024-01-15 | 3.93 | 5,090.01 | 4,893.97 |
| 2024-01-12 | 3.99 | 5,365.03 | 5,155.39 |
| 2024-01-11 | 4.43 | 5,372.08 | 5,139.79 |
| 2024-01-10 | 3.10 | 5,245.15 | 5,084.39 |
| 2024-01-09 | 3.67 | 5,174.63 | 4,987.82 |
| 2024-01-08 | 3.80 | 5,174.63 | 4,981.60 |
| 2024-01-05 | 5.83 | 5,379.13 | 5,077.34 |
| 2024-01-04 | 6.65 | 5,442.59 | 5,096.81 |
| 2024-01-03 | 6.53 | 5,428.49 | 5,089.76 |
| 2024-01-02 | 7.48 | 5,520.16 | 5,129.10 |
| 2023-12-29 | 9.06 | 5,766.97 | 5,279.34 |
| 2023-12-28 | 9.32 | 5,668.25 | 5,176.55 |
| 2023-12-27 | 6.34 | 5,336.82 | 5,012.84 |
| 2023-12-22 | 4.50 | 5,372.08 | 5,136.61 |
| 2023-12-21 | 6.46 | 5,379.13 | 5,046.49 |
| 2023-12-20 | 6.34 | 5,393.23 | 5,065.89 |
| 2023-12-19 | 5.51 | 5,322.72 | 5,039.44 |
| 2023-12-18 | 6.34 | 5,513.11 | 5,178.63 |
| 2023-12-15 | 7.48 | 5,534.27 | 5,142.22 |
| 2023-12-14 | 4.94 | 5,463.75 | 5,201.80 |
| 2023-12-13 | 3.80 | 5,400.28 | 5,198.99 |
| 2023-12-12 | 4.75 | 5,618.88 | 5,359.53 |
| 2023-12-11 | 3.67 | 5,301.56 | 5,110.25 |
| 2023-12-08 | 4.43 | 5,231.04 | 5,004.74 |
| 2023-12-07 | 4.50 | 5,308.61 | 5,075.87 |
| 2023-12-06 | 5.26 | 5,357.97 | 5,085.33 |
| 2023-12-05 | 4.43 | 5,202.84 | 4,977.73 |
| 2023-12-04 | 6.53 | 5,372.08 | 5,036.80 |
| 2023-12-01 | 7.67 | 5,548.37 | 5,146.05 |
| 2023-11-30 | 9.06 | 5,527.21 | 5,059.51 |
| 2023-11-29 | 8.68 | 5,513.11 | 5,064.61 |
| 2023-11-28 | 11.03 | 5,774.02 | 5,190.40 |
| 2023-11-27 | 12.11 | 5,950.31 | 5,296.75 |
| 2023-11-24 | 12.24 | 6,232.38 | 5,541.96 |
| 2023-11-23 | 14.58 | 6,281.74 | 5,469.46 |
| 2023-11-22 | 13.32 | 6,183.02 | 5,444.70 |
| 2023-11-21 | 13.19 | 6,225.33 | 5,488.30 |
| 2023-11-20 | 13.57 | 6,105.45 | 5,364.01 |
| 2023-11-17 | 11.48 | 6,077.24 | 5,441.33 |
| 2023-11-16 | 13.89 | 5,957.36 | 5,218.76 |
| 2023-11-15 | 15.47 | 6,175.96 | 5,335.01 |
| 2023-11-14 | 11.22 | 5,858.64 | 5,257.43 |
| 2023-11-13 | 11.41 | 5,618.88 | 5,033.08 |
| 2023-11-10 | 9.83 | 5,717.61 | 5,197.11 |
| 2023-11-09 | 11.86 | 5,865.69 | 5,233.35 |
| 2023-11-08 | 11.98 | 6,140.71 | 5,472.89 |
| 2023-11-07 | 12.68 | 6,070.19 | 5,375.79 |
| 2023-11-06 | 14.65 | 6,253.53 | 5,441.77 |
| 2023-11-03 | 12.68 | 6,034.93 | 5,344.50 |
| 2023-11-02 | 9.95 | 6,063.14 | 5,505.25 |
| 2023-11-01 | 9.06 | 6,056.09 | 5,544.43 |
| 2023-10-31 | 9.26 | 6,091.35 | 5,566.87 |
| 2023-10-30 | 11.22 | 6,225.33 | 5,587.12 |
| 2023-10-27 | 11.22 | 6,218.27 | 5,580.78 |
| 2023-10-26 | 8.82 | 6,197.12 | 5,686.58 |
| 2023-10-25 | 9.13 | 6,302.89 | 5,767.20 |
| 2023-10-24 | 8.27 | 6,091.35 | 5,618.47 |
| 2023-10-20 | 9.44 | 6,373.41 | 5,815.14 |
| 2023-10-19 | 10.18 | 6,317.00 | 5,724.31 |
| 2023-10-18 | 13.07 | 6,422.77 | 5,668.92 |
| 2023-10-17 | 13.19 | 6,535.60 | 5,762.33 |
| 2023-10-16 | 12.39 | 6,528.55 | 5,797.77 |
| 2023-10-13 | 13.44 | 6,676.63 | 5,873.94 |
| 2023-10-12 | 16.02 | 6,838.82 | 5,880.70 |
| 2023-10-11 | 14.11 | 6,641.37 | 5,807.62 |
| 2023-10-10 | 12.70 | 6,599.06 | 5,844.24 |
| 2023-10-09 | 11.78 | 6,465.08 | 5,773.45 |
| 2023-10-06 | 11.59 | 6,549.70 | 5,858.99 |
| 2023-10-05 | 9.75 | 6,352.26 | 5,779.29 |
| 2023-10-04 | 9.56 | 6,472.13 | 5,898.61 |
| 2023-10-03 | 10.36 | 6,577.91 | 5,950.98 |
| 2023-09-29 | 13.44 | 6,620.22 | 5,824.21 |
| 2023-09-28 | 10.73 | 6,535.60 | 5,892.60 |
| 2023-09-27 | 12.27 | 6,507.39 | 5,785.39 |
| 2023-09-26 | 11.28 | 6,549.70 | 5,875.46 |
| 2023-09-25 | 12.82 | 6,563.81 | 5,806.51 |
| 2023-09-22 | 15.04 | 6,986.90 | 6,060.60 |
| 2023-09-21 | 12.45 | 6,718.94 | 5,963.85 |
| 2023-09-20 | 13.87 | 6,803.56 | 5,962.82 |
| 2023-09-19 | 14.61 | 6,754.20 | 5,880.70 |
| 2023-09-18 | 14.05 | 6,690.74 | 5,854.08 |
| 2023-09-15 | 15.65 | 6,733.04 | 5,808.32 |
| 2023-09-14 | 15.04 | 6,775.35 | 5,876.70 |
| 2023-09-13 | 14.73 | 6,951.65 | 6,046.38 |
| 2023-09-12 | 14.79 | 7,039.79 | 6,119.88 |
| 2023-09-11 | 15.16 | 7,110.31 | 6,161.18 |
| 2023-09-07 | 15.59 | 7,110.31 | 6,137.85 |
| 2023-09-06 | 17.00 | 7,216.08 | 6,152.82 |
| 2023-09-05 | 17.00 | 7,286.60 | 6,213.09 |
| 2023-09-04 | 19.47 | 7,357.12 | 6,142.08 |
| 2023-08-31 | 16.45 | 6,937.54 | 5,943.36 |
| 2023-08-30 | 16.88 | 7,427.63 | 6,340.40 |
| 2023-08-29 | 17.07 | 7,462.89 | 6,360.36 |
| 2023-08-28 | 14.73 | 7,039.79 | 6,123.21 |
| 2023-08-25 | 13.87 | 6,881.13 | 6,030.94 |
| 2023-08-24 | 15.41 | 6,895.23 | 5,961.46 |
| 2023-08-23 | 13.25 | 6,725.99 | 5,927.26 |
| 2023-08-22 | 12.70 | 6,838.82 | 6,056.98 |
| 2023-08-21 | 11.65 | 6,852.92 | 6,127.28 |
| 2023-08-18 | 13.68 | 6,902.28 | 6,059.50 |
| 2023-08-17 | 16.14 | 7,039.79 | 6,047.40 |
| 2023-08-16 | 15.96 | 7,092.68 | 6,102.79 |
| 2023-08-15 | 17.56 | 7,075.05 | 6,003.40 |
| 2023-08-14 | 18.73 | 7,127.94 | 5,987.86 |
| 2023-08-11 | 20.70 | 7,321.86 | 6,049.24 |
| 2023-08-10 | 21.68 | 7,286.60 | 5,970.52 |
| 2023-08-09 | 21.56 | 7,498.15 | 6,150.70 |
| 2023-08-08 | 21.13 | 7,339.49 | 6,041.93 |
| 2023-08-07 | 23.28 | 7,603.92 | 6,149.17 |
| 2023-08-04 | 23.28 | 7,762.59 | 6,277.87 |
| 2023-08-03 | 22.42 | 7,692.07 | 6,265.13 |
| 2023-08-02 | 22.97 | 7,480.52 | 6,064.45 |
| 2023-08-01 | 26.36 | 7,462.89 | 5,885.43 |
| 2023-07-31 | 26.36 | 7,374.75 | 5,815.67 |
| 2023-07-28 | 25.62 | 7,410.00 | 5,878.50 |
| 2023-07-27 | 23.77 | 7,127.94 | 5,739.75 |
| 2023-07-26 | 22.17 | 7,075.05 | 5,772.91 |
| 2023-07-25 | 22.54 | 7,057.42 | 5,740.84 |
| 2023-07-24 | 17.87 | 6,472.13 | 5,475.95 |
| 2023-07-21 | 20.51 | 6,648.43 | 5,499.84 |
| 2023-07-20 | 19.34 | 6,690.74 | 5,590.14 |
| 2023-07-19 | 19.59 | 6,514.44 | 5,431.02 |
| 2023-07-18 | 20.02 | 6,507.39 | 5,405.30 |
| 2023-07-14 | 22.42 | 6,620.22 | 5,389.57 |
| 2023-07-13 | 22.11 | 6,613.17 | 5,397.62 |
| 2023-07-12 | 19.10 | 6,479.19 | 5,424.27 |
| 2023-07-11 | 17.74 | 6,535.60 | 5,535.68 |
| 2023-07-10 | 16.76 | 6,472.13 | 5,528.83 |
| 2023-07-07 | 16.02 | 6,331.10 | 5,443.08 |
| 2023-07-06 | 17.00 | 6,387.51 | 5,444.67 |
| 2023-07-05 | 19.77 | 6,450.98 | 5,369.51 |
| 2023-07-04 | 21.56 | 6,359.31 | 5,213.82 |
| 2023-07-03 | 20.82 | 6,309.95 | 5,205.43 |
| 2023-06-30 | 18.42 | 6,161.86 | 5,187.87 |
| 2023-06-29 | 18.54 | 6,049.04 | 5,087.20 |
| 2023-06-28 | 20.14 | 6,211.22 | 5,153.14 |
| 2023-06-27 | 19.83 | 6,394.57 | 5,319.62 |
| 2023-06-26 | 17.80 | 6,006.73 | 5,083.79 |
| 2023-06-23 | 18.23 | 6,140.71 | 5,178.23 |
| 2023-06-21 | 20.26 | 6,352.26 | 5,265.04 |
| 2023-06-20 | 22.54 | 6,556.75 | 5,332.27 |
| 2023-06-19 | 24.26 | 6,838.82 | 5,483.96 |
| 2023-06-16 | 25.12 | 6,916.39 | 5,507.52 |
| 2023-06-15 | 23.89 | 6,740.10 | 5,420.91 |
| 2023-06-14 | 21.19 | 6,754.20 | 5,555.86 |
| 2023-06-13 | 21.99 | 6,655.48 | 5,437.85 |
| 2023-06-12 | 21.19 | 6,458.03 | 5,311.47 |
| 2023-06-09 | 20.94 | 6,549.70 | 5,398.28 |
| 2023-06-08 | 20.26 | 6,641.37 | 5,505.44 |
| 2023-06-07 | 19.90 | 6,641.37 | 5,522.69 |
| 2023-06-06 | 18.79 | 6,606.12 | 5,545.43 |
| 2023-06-05 | 19.03 | 6,549.70 | 5,486.36 |
| 2023-06-02 | 18.05 | 6,584.96 | 5,562.81 |
| 2023-06-01 | 13.38 | 6,246.48 | 5,497.78 |
| 2023-05-31 | 13.68 | 6,380.46 | 5,600.49 |
| 2023-05-30 | 15.77 | 6,485.84 | 5,588.52 |
| 2023-05-29 | 15.53 | 6,518.77 | 5,629.14 |
| 2023-05-25 | 16.70 | 6,617.55 | 5,656.41 |
| 2023-05-24 | 18.79 | 6,650.48 | 5,582.77 |
| 2023-05-23 | 20.57 | 6,798.66 | 5,621.59 |
| 2023-05-22 | 22.05 | 6,782.20 | 5,538.89 |
| 2023-05-19 | 20.57 | 6,996.24 | 5,785.45 |
| 2023-05-18 | 22.29 | 6,782.20 | 5,527.54 |
| 2023-05-17 | 21.13 | 6,880.99 | 5,663.40 |
| 2023-05-16 | 23.77 | 7,029.17 | 5,659.95 |
| 2023-05-15 | 23.77 | 7,095.03 | 5,713.16 |
| 2023-05-12 | 21.50 | 7,243.21 | 5,944.03 |
| 2023-05-11 | 22.17 | 7,440.78 | 6,072.27 |
| 2023-05-10 | 22.23 | 7,572.50 | 6,176.92 |
| 2023-05-09 | 22.79 | 7,605.43 | 6,175.44 |
| 2023-05-08 | 25.49 | 7,654.82 | 6,079.45 |
| 2023-05-05 | 24.02 | 7,687.75 | 6,179.56 |
| 2023-05-04 | 23.40 | 7,572.50 | 6,117.47 |
| 2023-05-03 | 21.68 | 7,473.71 | 6,124.30 |
| 2023-05-02 | 22.97 | 7,687.75 | 6,232.97 |
| 2023-04-28 | 23.03 | 7,819.47 | 6,336.86 |
| 2023-04-27 | 22.66 | 7,753.61 | 6,302.54 |
| 2023-04-26 | 21.99 | 7,786.54 | 6,364.87 |
| 2023-04-25 | 21.32 | 7,671.29 | 6,305.75 |
| 2023-04-24 | 23.40 | 7,901.79 | 6,384.51 |
| 2023-04-21 | 23.89 | 7,918.26 | 6,372.17 |
| 2023-04-20 | 26.09 | 8,066.44 | 6,376.58 |
| 2023-04-19 | 25.85 | 8,115.83 | 6,428.43 |
| 2023-04-18 | 27.56 | 8,280.48 | 6,469.79 |
| 2023-04-17 | 28.66 | 8,461.59 | 6,554.29 |
| 2023-04-14 | 26.70 | 8,807.34 | 6,930.05 |
| 2023-04-13 | 25.85 | 8,988.45 | 7,121.83 |
| 2023-04-12 | 25.60 | 8,675.63 | 6,886.85 |
| 2023-04-11 | 26.83 | 8,510.98 | 6,689.59 |
| 2023-04-06 | 25.72 | 7,984.11 | 6,330.02 |
| 2023-04-04 | 25.36 | 8,395.73 | 6,677.21 |
| 2023-04-03 | 26.09 | 8,379.26 | 6,624.68 |
| 2023-03-31 | 25.97 | 8,379.26 | 6,631.21 |
| 2023-03-30 | 25.60 | 8,379.26 | 6,650.89 |
| 2023-03-29 | 24.75 | 8,445.12 | 6,750.06 |
| 2023-03-28 | 22.42 | 8,527.45 | 6,947.46 |
| 2023-03-27 | 21.01 | 8,478.05 | 6,988.63 |
| 2023-03-24 | 23.03 | 8,560.37 | 6,939.16 |
| 2023-03-23 | 24.01 | 8,609.77 | 6,923.40 |
| 2023-03-22 | 21.20 | 8,659.16 | 7,127.33 |
| 2023-03-21 | 19.11 | 8,428.66 | 7,060.09 |
| 2023-03-20 | 17.58 | 8,264.01 | 7,013.24 |
| 2023-03-17 | 20.83 | 8,313.41 | 6,863.14 |
| 2023-03-16 | 18.93 | 8,148.76 | 6,835.80 |
| 2023-03-15 | 21.07 | 7,967.65 | 6,563.48 |
| 2023-03-14 | 19.11 | 7,704.22 | 6,451.89 |
| 2023-03-13 | 21.93 | 8,017.04 | 6,557.16 |
| 2023-03-10 | 19.30 | 7,901.79 | 6,607.42 |
| 2023-03-09 | 23.40 | 8,181.69 | 6,611.33 |
| 2023-03-08 | 23.89 | 8,379.26 | 6,744.29 |
| 2023-03-07 | 26.83 | 8,543.91 | 6,715.55 |
| 2023-03-06 | 27.32 | 8,593.30 | 6,728.13 |
| 2023-03-03 | 27.19 | 8,659.16 | 6,786.48 |
| 2023-03-02 | 26.09 | 8,395.73 | 6,637.73 |
| 2023-03-01 | 27.07 | 8,543.91 | 6,702.42 |
| 2023-02-28 | 22.36 | 8,231.08 | 6,708.78 |
| 2023-02-27 | 22.91 | 8,214.62 | 6,664.86 |
| 2023-02-24 | 23.89 | 8,214.62 | 6,611.39 |
| 2023-02-23 | 25.36 | 8,115.83 | 6,453.93 |
| 2023-02-22 | 25.72 | 8,510.98 | 6,749.09 |
| 2023-02-21 | 26.58 | 8,708.56 | 6,858.80 |
| 2023-02-20 | 28.54 | 8,395.73 | 6,509.40 |
| 2023-02-17 | 27.81 | 8,428.66 | 6,573.15 |
| 2023-02-16 | 29.40 | 8,461.59 | 6,516.52 |
| 2023-02-15 | 28.17 | 8,510.98 | 6,618.25 |
| 2023-02-14 | 30.01 | 8,741.49 | 6,700.66 |
| 2023-02-13 | 30.62 | 8,576.84 | 6,542.74 |
| 2023-02-10 | 30.38 | 8,379.26 | 6,403.68 |
| 2023-02-09 | 33.19 | 8,412.19 | 6,290.91 |
| 2023-02-08 | 31.11 | 8,362.80 | 6,354.68 |
| 2023-02-07 | 31.11 | 8,082.90 | 6,141.20 |
| 2023-02-06 | 30.74 | 7,852.40 | 5,982.43 |
| 2023-02-03 | 33.31 | 8,099.37 | 6,050.39 |
| 2023-02-02 | 35.15 | 8,214.62 | 6,052.10 |
| 2023-02-01 | 35.76 | 8,461.59 | 6,206.28 |
| 2023-01-31 | 34.66 | 8,099.37 | 5,988.89 |
| 2023-01-30 | 36.01 | 8,000.58 | 5,855.97 |
| 2023-01-27 | 39.44 | 8,181.69 | 5,839.44 |
| 2023-01-26 | 39.07 | 8,329.87 | 5,961.68 |
| 2023-01-20 | 35.76 | 8,099.37 | 5,939.47 |
| 2023-01-19 | 33.31 | 7,901.79 | 5,902.19 |
| 2023-01-18 | 33.56 | 7,835.93 | 5,841.88 |
| 2023-01-17 | 32.82 | 7,572.50 | 5,676.40 |
| 2023-01-16 | 33.68 | 7,506.64 | 5,590.11 |
| 2023-01-13 | 33.80 | 7,588.96 | 5,646.43 |
| 2023-01-12 | 32.46 | 7,704.22 | 5,791.86 |
| 2023-01-11 | 32.09 | 8,049.97 | 6,070.00 |
| 2023-01-10 | 31.36 | 7,720.68 | 5,853.81 |
| 2023-01-09 | 31.60 | 7,934.72 | 6,005.38 |
| 2023-01-06 | 29.27 | 8,329.87 | 6,420.90 |
| 2023-01-05 | 29.64 | 7,951.18 | 6,110.32 |
| 2023-01-04 | 28.05 | 7,572.50 | 5,891.78 |
| 2023-01-03 | 24.01 | 7,473.71 | 6,007.31 |
| 2022-12-30 | 21.93 | 7,391.39 | 6,044.03 |
| 2022-12-29 | 21.50 | 7,243.21 | 5,943.74 |
| 2022-12-28 | 22.66 | 7,341.99 | 5,966.97 |
| 2022-12-23 | 20.58 | 7,457.25 | 6,167.26 |
| 2022-12-22 | 21.13 | 7,210.28 | 5,934.88 |
| 2022-12-21 | 18.07 | 6,930.38 | 5,854.25 |
| 2022-12-20 | 17.58 | 6,963.31 | 5,907.05 |
| 2022-12-19 | 19.42 | 7,144.42 | 5,966.34 |
| 2022-12-16 | 20.09 | 6,930.38 | 5,754.10 |
| 2022-12-15 | 19.42 | 6,699.88 | 5,594.09 |
| 2022-12-14 | 21.20 | 6,650.48 | 5,469.93 |
| 2022-12-13 | 20.77 | 6,601.09 | 5,448.80 |
| 2022-12-12 | 19.85 | 6,617.55 | 5,505.04 |
| 2022-12-09 | 22.42 | 6,749.27 | 5,494.93 |
| 2022-12-08 | 19.73 | 6,551.69 | 5,455.77 |
| 2022-12-07 | 16.18 | 6,268.50 | 5,381.78 |
| 2022-12-06 | 19.85 | 6,189.47 | 5,147.86 |
| 2022-12-05 | 19.79 | 5,991.90 | 4,985.60 |
| 2022-12-02 | 14.89 | 5,991.90 | 5,202.36 |
| 2022-12-01 | 15.81 | 6,156.54 | 5,302.49 |
| 2022-11-30 | 14.46 | 5,932.63 | 5,170.42 |
| 2022-11-29 | 12.14 | 6,439.74 | 5,731.97 |
| 2022-11-28 | 6.63 | 6,380.46 | 5,977.69 |
| 2022-11-25 | 8.22 | 6,459.49 | 5,961.34 |
| 2022-11-24 | 8.83 | 6,123.62 | 5,618.62 |
| 2022-11-23 | 7.85 | 6,169.72 | 5,713.30 |
| 2022-11-22 | 7.24 | 6,038.00 | 5,623.65 |
| 2022-11-21 | 8.77 | 5,991.90 | 5,500.74 |
| 2022-11-18 | 10.67 | 6,169.72 | 5,565.39 |
| 2022-11-17 | 11.10 | 6,196.06 | 5,567.25 |
| 2022-11-16 | 12.38 | 6,235.57 | 5,537.59 |
| 2022-11-15 | 12.93 | 6,176.30 | 5,457.61 |
| 2022-11-14 | 8.34 | 5,853.60 | 5,395.24 |
| 2022-11-11 | 6.63 | 5,866.77 | 5,495.92 |
| 2022-11-10 | -0.84 | 5,293.80 | 5,339.52 |
| 2022-11-09 | 0.75 | 5,418.93 | 5,377.79 |
| 2022-11-08 | 2.04 | 5,287.21 | 5,179.70 |
| 2022-11-07 | 2.10 | 5,313.56 | 5,202.33 |
| 2022-11-04 | -0.66 | 5,201.60 | 5,236.65 |
| 2022-11-03 | -5.61 | 4,668.15 | 4,951.79 |
| 2022-11-02 | -2.62 | 4,417.88 | 4,539.22 |
| 2022-11-01 | -4.82 | 4,279.58 | 4,501.32 |
| 2022-10-31 | -9.29 | 3,917.36 | 4,328.67 |
| 2022-10-28 | -8.55 | 4,358.61 | 4,775.62 |
| 2022-10-27 | -5.06 | 4,760.35 | 5,019.60 |
| 2022-10-26 | -5.65 | 5,247.70 | 5,568.22 |
| 2022-10-25 | -6.54 | 5,497.96 | 5,889.74 |
| 2022-10-24 | -6.54 | 5,458.45 | 5,847.46 |
| 2022-10-21 | -0.34 | 6,222.40 | 6,243.83 |
| 2022-10-20 | -0.04 | 6,163.13 | 6,165.79 |
| 2022-10-19 | 1.43 | 6,288.26 | 6,197.92 |
| 2022-10-18 | 3.74 | 6,347.53 | 6,115.18 |
| 2022-10-17 | 1.85 | 6,347.53 | 6,230.54 |
| 2022-10-14 | 1.79 | 6,485.84 | 6,370.09 |
| 2022-10-13 | 0.78 | 6,387.05 | 6,336.54 |
| 2022-10-12 | 2.50 | 6,502.30 | 6,341.40 |
| 2022-10-11 | 3.32 | 6,634.02 | 6,417.32 |
| 2022-10-10 | 5.45 | 6,732.80 | 6,379.56 |
| 2022-10-07 | 8.58 | 6,897.45 | 6,344.35 |
| 2022-10-06 | 10.24 | 6,963.31 | 6,307.39 |
| 2022-10-05 | 10.65 | 7,012.70 | 6,328.08 |
| 2022-10-03 | 4.62 | 6,798.66 | 6,493.73 |
| 2022-09-30 | 5.69 | 6,568.16 | 6,209.28 |
| 2022-09-29 | 5.16 | 6,485.84 | 6,162.90 |
| 2022-09-28 | 5.75 | 6,334.36 | 5,984.67 |
| 2022-09-27 | 9.41 | 6,479.25 | 5,913.40 |
| 2022-09-26 | 9.29 | 6,452.91 | 5,895.80 |
| 2022-09-23 | 9.76 | 6,535.23 | 5,944.98 |
| 2022-09-22 | 11.12 | 6,568.16 | 5,900.70 |
| 2022-09-21 | 12.90 | 6,568.16 | 5,806.49 |
| 2022-09-20 | 14.84 | 6,485.84 | 5,634.55 |
| 2022-09-19 | 13.37 | 6,367.29 | 5,604.69 |
| 2022-09-16 | 14.61 | 6,502.30 | 5,660.74 |
| 2022-09-15 | 15.55 | 6,502.30 | 5,613.61 |
| 2022-09-14 | 15.20 | 6,261.92 | 5,422.53 |
| 2022-09-13 | 17.98 | 6,215.82 | 5,253.48 |
| 2022-09-09 | 18.15 | 6,070.93 | 5,122.82 |
| 2022-09-08 | 15.08 | 5,478.20 | 4,747.19 |
| 2022-09-07 | 16.20 | 5,497.96 | 4,717.37 |
| 2022-09-06 | 17.03 | 5,432.10 | 4,627.05 |
| 2022-09-05 | 16.97 | 5,208.18 | 4,438.01 |
| 2022-09-02 | 18.39 | 5,109.40 | 4,300.22 |
| 2022-09-01 | 19.33 | 5,168.67 | 4,315.03 |
| 2022-08-31 | 21.11 | 5,083.05 | 4,179.73 |
| 2022-08-30 | 21.11 | 5,135.74 | 4,223.23 |
| 2022-08-29 | 21.23 | 5,168.67 | 4,246.18 |
| 2022-08-26 | 22.29 | 5,227.94 | 4,256.86 |
| 2022-08-25 | 21.11 | 4,516.67 | 3,712.06 |
| 2022-08-24 | 16.97 | 4,226.89 | 3,599.10 |
| 2022-08-23 | 18.39 | 5,985.31 | 5,040.08 |
| 2022-08-22 | 19.81 | 5,820.67 | 4,841.82 |
| 2022-08-19 | 20.04 | 5,669.19 | 4,705.91 |
| 2022-08-18 | 19.81 | 5,537.48 | 4,605.45 |
| 2022-08-17 | 20.63 | 5,708.71 | 4,715.13 |
| 2022-08-16 | 20.16 | 5,596.75 | 4,640.90 |
| 2022-08-15 | 21.58 | 5,544.06 | 4,542.28 |
| 2022-08-12 | 22.41 | 5,544.06 | 4,510.91 |
| 2022-08-11 | 21.58 | 5,484.79 | 4,493.52 |
| 2022-08-10 | 18.98 | 5,596.75 | 4,687.98 |
| 2022-08-09 | 21.11 | 5,682.36 | 4,674.59 |
| 2022-08-08 | 21.46 | 5,728.47 | 4,698.61 |
| 2022-08-05 | 22.29 | 5,774.57 | 4,703.86 |
| 2022-08-04 | 22.17 | 5,656.02 | 4,611.47 |
| 2022-08-03 | 19.81 | 5,649.43 | 4,698.90 |
| 2022-08-02 | 19.33 | 5,741.64 | 4,795.17 |
| 2022-08-01 | 22.17 | 5,958.97 | 4,859.44 |
| 2022-07-29 | 22.17 | 6,182.89 | 5,042.72 |
| 2022-07-28 | 24.77 | 6,288.26 | 5,020.04 |
| 2022-07-27 | 25.24 | 6,308.02 | 5,016.49 |
| 2022-07-26 | 26.78 | 6,360.71 | 4,996.06 |
| 2022-07-25 | 24.77 | 6,360.71 | 5,078.10 |
| 2022-07-22 | 24.65 | 6,090.69 | 4,866.39 |
| 2022-07-21 | 24.53 | 6,156.54 | 4,923.99 |
| 2022-07-20 | 26.66 | 6,209.23 | 4,881.22 |
| 2022-07-19 | 25.36 | 6,288.26 | 4,995.91 |
| 2022-07-18 | 26.19 | 6,143.37 | 4,847.69 |
| 2022-07-15 | 23.12 | 5,767.98 | 4,666.23 |
| 2022-07-14 | 25.48 | 5,794.32 | 4,597.47 |
| 2022-07-13 | 26.07 | 5,728.47 | 4,523.22 |
| 2022-07-12 | 26.19 | 5,978.73 | 4,717.21 |
| 2022-07-11 | 27.84 | 6,169.72 | 4,804.28 |
| 2022-07-08 | 31.27 | 6,413.39 | 4,861.90 |
| 2022-07-07 | 31.03 | 6,360.71 | 4,830.64 |
| 2022-07-06 | 30.09 | 6,601.09 | 5,051.25 |
| 2022-07-05 | 31.86 | 6,864.52 | 5,181.80 |
| 2022-07-04 | 31.62 | 6,897.45 | 5,216.30 |
| 2022-06-30 | 31.62 | 6,880.99 | 5,203.79 |
| 2022-06-29 | 32.21 | 6,749.27 | 5,080.46 |
| 2022-06-28 | 34.22 | 6,568.16 | 4,868.01 |
| 2022-06-27 | 33.39 | 6,683.41 | 4,985.21 |
| 2022-06-24 | 30.20 | 6,650.48 | 5,084.51 |
| 2022-06-23 | 27.72 | 6,650.48 | 5,185.23 |
| 2022-06-22 | 26.07 | 6,373.88 | 5,035.17 |
| 2022-06-21 | 29.26 | 6,202.64 | 4,775.96 |
| 2022-06-20 | 27.13 | 5,899.70 | 4,619.23 |
| 2022-06-17 | 26.78 | 5,537.48 | 4,346.72 |
| 2022-06-16 | 25.01 | 5,570.40 | 4,436.10 |
| 2022-06-15 | 27.84 | 5,708.71 | 4,443.67 |
| 2022-06-14 | 26.19 | 5,544.06 | 4,372.75 |
| 2022-06-13 | 26.07 | 5,570.40 | 4,397.84 |
| 2022-06-10 | 30.68 | 5,682.36 | 4,324.91 |
| 2022-06-09 | 30.91 | 5,781.15 | 4,392.39 |
| 2022-06-08 | 31.50 | 5,715.29 | 4,322.12 |
| 2022-06-07 | 28.79 | 5,675.78 | 4,384.75 |
| 2022-06-06 | 29.38 | 5,656.02 | 4,349.00 |
| 2022-06-02 | 26.07 | 5,583.58 | 4,408.29 |
| 2022-06-01 | 27.13 | 5,550.65 | 4,344.68 |
| 2022-05-31 | 27.72 | 5,465.03 | 4,257.09 |
| 2022-05-30 | 25.95 | 5,339.90 | 4,219.05 |
| 2022-05-27 | 23.59 | 5,405.76 | 4,354.92 |
| 2022-05-26 | 19.93 | 5,412.34 | 4,496.47 |
| 2022-05-25 | 20.40 | 5,432.10 | 4,494.84 |
| 2022-05-24 | 20.04 | 5,386.00 | 4,470.01 |
| 2022-05-23 | 21.82 | 5,497.96 | 4,495.43 |
| 2022-05-20 | 23.23 | 5,485.66 | 4,432.57 |
| 2022-05-19 | 19.81 | 5,436.44 | 4,521.12 |
| 2022-05-18 | 22.52 | 5,491.81 | 4,463.82 |
| 2022-05-17 | 22.41 | 5,541.02 | 4,508.43 |
| 2022-05-16 | 18.51 | 5,639.45 | 4,743.10 |
| 2022-05-13 | 18.15 | 5,467.20 | 4,611.85 |
| 2022-05-12 | 15.02 | 5,258.05 | 4,558.28 |
| 2022-05-11 | 17.92 | 5,467.20 | 4,621.29 |
| 2022-05-10 | 16.50 | 5,510.26 | 4,715.72 |
| 2022-05-06 | 18.98 | 5,639.45 | 4,723.87 |
| 2022-05-05 | 23.35 | 5,996.24 | 4,842.15 |
| 2022-05-04 | 23.94 | 5,885.51 | 4,729.26 |
| 2022-05-03 | 25.36 | 5,799.39 | 4,605.94 |
| 2022-04-29 | 25.36 | 5,842.45 | 4,640.29 |
| 2022-04-28 | 20.40 | 5,608.69 | 4,641.51 |
| 2022-04-27 | 18.51 | 5,620.99 | 4,727.53 |
| 2022-04-26 | 18.51 | 5,651.75 | 4,753.48 |
| 2022-04-25 | 18.63 | 5,602.54 | 4,707.18 |
| 2022-04-22 | 22.63 | 5,854.75 | 4,756.01 |
| 2022-04-21 | 22.86 | 5,737.87 | 4,651.57 |
| 2022-04-20 | 24.27 | 5,731.72 | 4,592.63 |
| 2022-04-19 | 24.86 | 6,174.64 | 4,925.23 |
| 2022-04-14 | 27.80 | 5,805.54 | 4,520.76 |
| 2022-04-13 | 26.98 | 5,737.87 | 4,497.44 |
| 2022-04-12 | 26.63 | 5,571.78 | 4,379.09 |
| 2022-04-11 | 26.04 | 5,497.96 | 4,341.44 |
| 2022-04-08 | 30.04 | 5,824.00 | 4,455.49 |
| 2022-04-07 | 29.57 | 5,768.63 | 4,429.32 |
| 2022-04-06 | 30.98 | 5,867.06 | 4,455.63 |
| 2022-04-04 | 33.57 | 5,707.12 | 4,247.58 |
| 2022-04-01 | 30.98 | 5,282.65 | 4,009.46 |
| 2022-03-31 | 31.10 | 5,159.62 | 3,911.92 |
| 2022-03-30 | 31.81 | 5,214.99 | 3,932.43 |
| 2022-03-29 | 30.16 | 5,122.71 | 3,912.58 |
| 2022-03-28 | 28.75 | 5,011.98 | 3,870.59 |
| 2022-03-25 | 26.98 | 5,024.29 | 3,935.48 |
| 2022-03-24 | 30.28 | 5,055.05 | 3,857.02 |
| 2022-03-23 | 31.34 | 4,993.53 | 3,778.27 |
| 2022-03-22 | 29.92 | 4,790.53 | 3,664.17 |
| 2022-03-21 | 25.92 | 4,642.89 | 3,666.54 |
| 2022-03-18 | 27.45 | 4,661.34 | 3,635.80 |
| 2022-03-17 | 27.57 | 4,513.70 | 3,516.63 |
| 2022-03-16 | 19.10 | 4,101.55 | 3,427.86 |
| 2022-03-15 | 9.74 | 3,517.14 | 3,196.10 |
| 2022-03-14 | 16.51 | 3,855.48 | 3,295.06 |
| 2022-03-11 | 22.39 | 4,175.37 | 3,393.20 |
| 2022-03-10 | 24.16 | 4,347.61 | 3,482.26 |
| 2022-03-09 | 22.27 | 4,329.16 | 3,522.33 |
| 2022-03-08 | 22.86 | 4,409.13 | 3,570.08 |
| 2022-03-07 | 24.86 | 4,581.37 | 3,649.22 |
| 2022-03-04 | 29.81 | 4,470.64 | 3,421.15 |
| 2022-03-03 | 33.22 | 4,446.04 | 3,312.48 |
| 2022-03-02 | 32.39 | 4,212.28 | 3,157.14 |
| 2022-03-01 | 34.63 | 4,298.40 | 3,167.02 |
| 2022-02-28 | 34.63 | 4,359.91 | 3,212.71 |
| 2022-02-25 | 34.87 | 4,353.76 | 3,202.37 |
| 2022-02-24 | 35.69 | 4,335.31 | 3,168.72 |
| 2022-02-23 | 40.04 | 4,427.58 | 3,132.98 |
| 2022-02-22 | 38.98 | 4,495.25 | 3,206.30 |
| 2022-02-21 | 43.22 | 4,507.55 | 3,117.09 |
| 2022-02-18 | 44.05 | 4,501.40 | 3,094.42 |
| 2022-02-17 | 46.63 | 4,310.70 | 2,907.96 |
| 2022-02-16 | 46.05 | 4,249.18 | 2,877.96 |
| 2022-02-15 | 43.93 | 4,267.64 | 2,934.61 |
| 2022-02-14 | 45.22 | 4,372.22 | 2,979.57 |
| 2022-02-11 | 47.22 | 4,532.16 | 3,046.37 |
| 2022-02-10 | 47.34 | 4,679.80 | 3,144.05 |
| 2022-02-09 | 46.87 | 4,581.37 | 3,087.44 |
| 2022-02-08 | 44.05 | 4,519.86 | 3,107.23 |
| 2022-02-07 | 45.22 | 4,544.46 | 3,098.18 |
| 2022-02-04 | 45.34 | 4,550.61 | 3,099.83 |
| 2022-01-31 | 41.10 | 4,458.34 | 3,130.51 |
| 2022-01-28 | 39.34 | 4,446.04 | 3,162.60 |
| 2022-01-27 | 40.75 | 4,544.46 | 3,199.80 |
| 2022-01-26 | 43.57 | 4,673.65 | 3,224.86 |
| 2022-01-25 | 43.57 | 4,692.10 | 3,237.71 |
| 2022-01-24 | 45.93 | 4,722.86 | 3,204.96 |
| 2022-01-21 | 47.46 | 4,753.62 | 3,191.53 |
| 2022-01-20 | 47.58 | 4,679.80 | 3,138.88 |
| 2022-01-19 | 42.52 | 4,476.79 | 3,111.44 |
| 2022-01-18 | 42.75 | 4,421.43 | 3,067.36 |
| 2022-01-17 | 43.22 | 4,446.04 | 3,074.13 |
| 2022-01-14 | 44.05 | 4,538.31 | 3,120.04 |
| 2022-01-13 | 44.52 | 4,593.67 | 3,147.86 |
| 2022-01-12 | 44.16 | 4,729.01 | 3,249.69 |
| 2022-01-11 | 40.40 | 4,790.53 | 3,383.36 |
| 2022-01-10 | 40.28 | 4,753.62 | 3,359.97 |
| 2022-01-07 | 39.10 | 4,796.68 | 3,420.20 |
| 2022-01-06 | 36.63 | 4,667.49 | 3,389.32 |
| 2022-01-05 | 35.57 | 4,765.92 | 3,489.18 |
| 2022-01-04 | 37.93 | 4,821.28 | 3,468.07 |
| 2022-01-03 | 37.69 | 4,802.83 | 3,460.77 |
| 2021-12-31 | 38.40 | 4,956.62 | 3,553.73 |
| 2021-12-30 | 36.98 | 4,796.68 | 3,474.63 |
| 2021-12-29 | 36.51 | 4,753.62 | 3,455.42 |
| 2021-12-28 | 37.81 | 4,778.22 | 3,439.87 |
| 2021-12-24 | 37.57 | 4,790.53 | 3,454.87 |
| 2021-12-23 | 37.34 | 4,796.68 | 3,465.44 |
| 2021-12-22 | 36.51 | 4,519.86 | 3,284.18 |
| 2021-12-21 | 35.92 | 4,513.70 | 3,294.30 |
| 2021-12-20 | 34.75 | 4,415.28 | 3,250.90 |
| 2021-12-17 | 37.34 | 4,519.86 | 3,263.88 |
| 2021-12-16 | 39.22 | 4,593.67 | 3,271.41 |
| 2021-12-15 | 38.75 | 4,612.13 | 3,296.15 |
| 2021-12-14 | 39.81 | 4,698.25 | 3,332.02 |
| 2021-12-13 | 42.04 | 4,741.31 | 3,308.31 |
| 2021-12-10 | 41.93 | 4,661.34 | 3,254.79 |
| 2021-12-09 | 43.46 | 4,667.49 | 3,223.30 |
| 2021-12-08 | 42.16 | 4,575.22 | 3,188.65 |
| 2021-12-07 | 42.04 | 4,476.79 | 3,122.09 |
| 2021-12-06 | 38.28 | 4,470.64 | 3,205.39 |
| 2021-12-03 | 40.75 | 4,495.25 | 3,164.83 |
| 2021-12-02 | 40.99 | 4,464.49 | 3,137.57 |
| 2021-12-01 | 40.28 | 4,439.88 | 3,136.32 |
| 2021-11-30 | 38.98 | 4,476.79 | 3,193.02 |
| 2021-11-29 | 42.04 | 4,513.70 | 3,148.07 |
| 2021-11-26 | 42.75 | 4,562.92 | 3,166.48 |
| 2021-11-25 | 46.63 | 4,698.25 | 3,172.26 |
| 2021-11-24 | 46.28 | 4,618.28 | 3,125.49 |
| 2021-11-23 | 46.05 | 4,636.74 | 3,143.32 |
| 2021-11-22 | 47.69 | 4,544.46 | 3,044.67 |
| 2021-11-19 | 48.16 | 4,556.77 | 3,042.98 |
| 2021-11-18 | 49.46 | 4,433.73 | 2,933.44 |
| 2021-11-17 | 51.69 | 4,507.55 | 2,937.39 |
| 2021-11-16 | 51.81 | 4,519.86 | 2,943.14 |
| 2021-11-15 | 50.40 | 4,519.86 | 2,971.71 |
| 2021-11-12 | 50.05 | 4,587.52 | 3,024.04 |
| 2021-11-11 | 49.69 | 4,421.43 | 2,920.45 |
| 2021-11-10 | 48.05 | 4,224.58 | 2,821.10 |
| 2021-11-09 | 46.87 | 4,089.24 | 2,752.36 |
| 2021-11-08 | 46.87 | 4,150.76 | 2,794.24 |
| 2021-11-05 | 47.58 | 4,138.46 | 2,772.06 |
| 2021-11-04 | 49.34 | 4,249.18 | 2,812.25 |
| 2021-11-03 | 48.05 | 4,249.18 | 2,837.72 |
| 2021-11-02 | 48.87 | 4,224.58 | 2,804.93 |
| 2021-11-01 | 48.87 | 4,286.09 | 2,846.26 |
| 2021-10-29 | 50.16 | 4,372.22 | 2,878.21 |
| 2021-10-28 | 50.87 | 4,359.91 | 2,856.12 |
| 2021-10-27 | 51.45 | 4,402.98 | 2,873.30 |
| 2021-10-26 | 53.75 | 4,433.73 | 2,848.73 |
| 2021-10-25 | 54.33 | 4,562.92 | 2,921.42 |
| 2021-10-22 | 54.21 | 4,636.74 | 2,971.55 |
| 2021-10-21 | 53.41 | 4,267.64 | 2,747.10 |
| 2021-10-20 | 54.56 | 4,409.13 | 2,817.42 |
| 2021-10-19 | 52.37 | 4,396.82 | 2,851.27 |
| 2021-10-18 | 50.41 | 4,507.55 | 2,963.33 |
| 2021-10-15 | 49.72 | 4,267.64 | 2,817.24 |
| 2021-10-12 | 47.53 | 4,243.03 | 2,843.86 |
| 2021-10-11 | 49.49 | 4,206.12 | 2,780.59 |
| 2021-10-08 | 46.84 | 4,243.03 | 2,857.73 |
| 2021-10-07 | 46.15 | 4,243.03 | 2,871.72 |
| 2021-10-06 | 41.88 | 4,163.06 | 2,904.68 |
| 2021-10-05 | 42.69 | 4,255.34 | 2,952.36 |
| 2021-10-04 | 42.46 | 4,396.82 | 3,056.62 |
| 2021-09-30 | 45.34 | 4,482.95 | 3,053.29 |
| 2021-09-29 | 45.91 | 4,427.58 | 3,002.90 |
| 2021-09-28 | 44.76 | 4,341.46 | 2,968.11 |
| 2021-09-27 | 43.03 | 4,076.94 | 2,820.26 |
| 2021-09-24 | 43.26 | 4,089.24 | 2,824.15 |
| 2021-09-23 | 45.11 | 4,120.00 | 2,808.18 |
| 2021-09-21 | 43.26 | 3,824.72 | 2,639.51 |
| 2021-09-20 | 42.69 | 3,923.15 | 2,719.55 |
| 2021-09-17 | 47.41 | 4,249.18 | 2,850.34 |
| 2021-09-16 | 46.15 | 4,249.18 | 2,875.93 |
| 2021-09-15 | 48.57 | 4,630.58 | 3,084.17 |
| 2021-09-14 | 50.76 | 4,739.66 | 3,110.27 |
| 2021-09-13 | 52.48 | 4,802.81 | 3,115.29 |
| 2021-09-10 | 54.67 | 4,785.59 | 3,058.63 |
| 2021-09-09 | 51.79 | 4,722.44 | 3,076.99 |
| 2021-09-08 | 55.02 | 4,745.40 | 3,025.66 |
| 2021-09-07 | 55.48 | 4,791.33 | 3,045.94 |
| 2021-09-06 | 54.21 | 4,797.07 | 3,075.52 |
| 2021-09-03 | 52.95 | 4,831.52 | 3,124.37 |
| 2021-09-02 | 53.87 | 4,733.92 | 3,041.62 |
| 2021-09-01 | 53.29 | 4,797.07 | 3,094.62 |
| 2021-08-31 | 52.25 | 4,469.84 | 2,901.46 |
| 2021-08-30 | 50.41 | 4,320.57 | 2,839.02 |
| 2021-08-27 | 49.60 | 4,326.31 | 2,858.71 |
| 2021-08-26 | 49.72 | 4,360.76 | 2,879.44 |
| 2021-08-25 | 51.33 | 4,423.91 | 2,889.40 |
| 2021-08-24 | 51.22 | 4,257.42 | 2,781.58 |
| 2021-08-23 | 47.99 | 4,263.16 | 2,848.29 |
| 2021-08-20 | 46.26 | 4,245.94 | 2,871.37 |
| 2021-08-19 | 48.91 | 4,240.20 | 2,814.62 |
| 2021-08-18 | 52.02 | 4,291.87 | 2,788.94 |
| 2021-08-17 | 51.33 | 4,240.20 | 2,768.00 |
| 2021-08-16 | 53.98 | 4,194.27 | 2,688.80 |
| 2021-08-13 | 55.02 | 4,113.89 | 2,618.29 |
| 2021-08-12 | 55.48 | 4,159.82 | 2,639.77 |
| 2021-08-11 | 56.40 | 4,108.15 | 2,590.58 |
| 2021-08-10 | 56.06 | 3,930.18 | 2,482.50 |
| 2021-08-09 | 54.21 | 3,890.00 | 2,487.32 |
| 2021-08-06 | 53.87 | 3,763.69 | 2,411.05 |
| 2021-08-05 | 53.98 | 3,792.40 | 2,427.82 |
| 2021-08-04 | 55.25 | 3,809.62 | 2,418.27 |
| 2021-08-03 | 53.75 | 3,792.40 | 2,431.61 |
| 2021-08-02 | 53.98 | 3,861.29 | 2,472.56 |
| 2021-07-30 | 52.83 | 3,780.92 | 2,439.37 |
| 2021-07-29 | 54.67 | 3,918.70 | 2,498.17 |
| 2021-07-28 | 50.06 | 3,890.00 | 2,558.86 |
| 2021-07-27 | 47.87 | 3,976.11 | 2,656.47 |
| 2021-07-26 | 53.87 | 4,159.82 | 2,668.50 |
| 2021-07-23 | 60.55 | 4,395.20 | 2,699.84 |
| 2021-07-22 | 62.74 | 4,314.83 | 2,612.78 |
| 2021-07-21 | 59.98 | 4,274.64 | 2,634.56 |
| 2021-07-20 | 59.98 | 4,177.05 | 2,573.55 |
| 2021-07-19 | 61.36 | 4,291.87 | 2,621.80 |
| 2021-07-16 | 64.82 | 4,332.05 | 2,589.08 |
| 2021-07-15 | 64.24 | 4,314.83 | 2,588.03 |
| 2021-07-14 | 63.09 | 4,234.46 | 2,557.74 |
| 2021-07-13 | 64.13 | 4,251.68 | 2,551.44 |
| 2021-07-12 | 61.94 | 4,228.71 | 2,573.11 |
| 2021-07-09 | 61.01 | 4,274.64 | 2,616.94 |
| 2021-07-08 | 59.86 | 4,360.76 | 2,690.40 |
| 2021-07-07 | 64.47 | 4,406.69 | 2,640.11 |
| 2021-07-06 | 64.59 | 4,274.64 | 2,557.96 |
| 2021-07-05 | 65.05 | 4,240.20 | 2,529.67 |
| 2021-07-02 | 65.62 | 4,228.71 | 2,513.59 |
| 2021-06-30 | 68.50 | 3,907.22 | 2,278.10 |
| 2021-06-29 | 69.54 | 3,849.81 | 2,229.69 |
| 2021-06-28 | 70.81 | 3,867.03 | 2,222.48 |
| 2021-06-25 | 70.69 | 3,918.70 | 2,254.32 |
| 2021-06-24 | 68.74 | 3,964.63 | 2,308.88 |
| 2021-06-23 | 68.39 | 3,993.33 | 2,330.87 |
| 2021-06-22 | 65.16 | 3,947.41 | 2,350.56 |
| 2021-06-21 | 66.32 | 3,826.84 | 2,261.09 |
| 2021-06-18 | 68.04 | 3,763.69 | 2,199.22 |
| 2021-06-17 | 66.43 | 3,809.62 | 2,249.10 |
| 2021-06-16 | 65.97 | 3,809.62 | 2,255.63 |
| 2021-06-15 | 67.12 | 3,890.00 | 2,287.48 |
| 2021-06-11 | 68.27 | 3,964.63 | 2,315.48 |
| 2021-06-10 | 67.58 | 4,004.82 | 2,349.42 |
| 2021-06-09 | 67.70 | 3,987.59 | 2,337.47 |
| 2021-06-08 | 67.81 | 3,958.89 | 2,318.69 |
| 2021-06-07 | 67.93 | 3,958.89 | 2,317.03 |
| 2021-06-04 | 68.50 | 4,079.45 | 2,380.31 |
| 2021-06-03 | 68.62 | 4,062.23 | 2,368.40 |
| 2021-06-02 | 70.46 | 4,217.23 | 2,432.63 |
| 2021-06-01 | 71.62 | 4,056.48 | 2,321.96 |
| 2021-05-31 | 69.43 | 3,958.89 | 2,295.66 |
| 2021-05-28 | 69.54 | 4,027.78 | 2,334.66 |
| 2021-05-27 | 69.31 | 4,085.19 | 2,371.88 |
| 2021-05-26 | 69.31 | 4,067.97 | 2,361.71 |
| 2021-05-25 | 68.16 | 3,935.92 | 2,300.06 |
| 2021-05-24 | 65.16 | 3,935.92 | 2,343.61 |
| 2021-05-21 | 65.05 | 4,022.04 | 2,397.49 |
| 2021-05-20 | 64.93 | 4,004.82 | 2,388.79 |
| 2021-05-18 | 65.85 | 4,108.15 | 2,437.26 |
| 2021-05-17 | 63.55 | 3,981.85 | 2,395.80 |
| 2021-05-14 | 62.51 | 3,987.59 | 2,415.26 |
| 2021-05-13 | 61.24 | 4,033.52 | 2,463.52 |
| 2021-05-12 | 63.66 | 4,113.89 | 2,474.72 |
| 2021-05-11 | 62.05 | 4,274.64 | 2,599.55 |
| 2021-05-10 | 65.62 | 4,377.98 | 2,603.71 |
| 2021-05-07 | 66.08 | 4,337.79 | 2,572.01 |
| 2021-05-06 | 65.85 | 4,280.38 | 2,541.11 |
| 2021-05-05 | 65.05 | 4,481.32 | 2,675.76 |
| 2021-05-04 | 65.85 | 4,567.43 | 2,714.18 |
| 2021-05-03 | 64.13 | 4,481.32 | 2,691.36 |
| 2021-04-30 | 65.97 | 4,349.28 | 2,580.78 |
| 2021-04-29 | 69.77 | 4,498.54 | 2,608.64 |
| 2021-04-28 | 67.58 | 4,492.80 | 2,640.61 |
| 2021-04-27 | 66.55 | 4,492.80 | 2,657.53 |
| 2021-04-26 | 66.90 | 4,481.32 | 2,644.99 |
| 2021-04-23 | 67.70 | 4,498.54 | 2,642.17 |
| 2021-04-22 | 65.64 | 4,492.80 | 2,672.75 |
| 2021-04-21 | 65.07 | 4,492.80 | 2,682.34 |
| 2021-04-20 | 67.70 | 4,435.39 | 2,604.51 |
| 2021-04-19 | 67.81 | 4,280.38 | 2,510.30 |
| 2021-04-16 | 67.01 | 4,217.23 | 2,484.99 |
| 2021-04-15 | 65.76 | 4,217.23 | 2,504.58 |
| 2021-04-14 | 66.78 | 4,148.34 | 2,447.22 |
| 2021-04-13 | 65.18 | 4,217.23 | 2,513.59 |
| 2021-04-12 | 63.58 | 4,245.94 | 2,556.69 |
| 2021-04-09 | 65.64 | 4,297.61 | 2,554.90 |
| 2021-04-08 | 67.24 | 4,177.05 | 2,457.43 |
| 2021-04-07 | 65.07 | 4,245.94 | 2,532.79 |
| 2021-04-01 | 66.55 | 4,085.19 | 2,412.80 |
| 2021-03-31 | 63.70 | 3,947.41 | 2,372.47 |
| 2021-03-30 | 64.61 | 3,918.70 | 2,341.30 |
| 2021-03-29 | 63.47 | 3,941.66 | 2,372.41 |
| 2021-03-26 | 63.13 | 3,849.81 | 2,321.30 |
| 2021-03-25 | 60.84 | 4,177.05 | 2,559.14 |
| 2021-03-24 | 60.61 | 4,320.57 | 2,652.28 |
| 2021-03-23 | 64.50 | 4,429.65 | 2,653.61 |
| 2021-03-22 | 66.21 | 4,349.28 | 2,576.87 |
| 2021-03-19 | 66.67 | 4,211.49 | 2,486.86 |
| 2021-03-18 | 69.41 | 4,349.28 | 2,526.33 |
| 2021-03-17 | 67.35 | 4,343.53 | 2,555.16 |
| 2021-03-16 | 67.13 | 4,274.64 | 2,517.57 |
| 2021-03-15 | 66.33 | 4,194.27 | 2,481.83 |
| 2021-03-12 | 65.64 | 4,297.61 | 2,554.90 |
| 2021-03-11 | 68.95 | 4,131.12 | 2,404.31 |
| 2021-03-10 | 66.44 | 4,045.00 | 2,390.38 |
| 2021-03-09 | 65.41 | 4,022.04 | 2,391.98 |
| 2021-03-08 | 64.16 | 4,027.78 | 2,414.55 |
| 2021-03-05 | 67.01 | 4,113.89 | 2,423.11 |
| 2021-03-04 | 68.04 | 4,291.87 | 2,513.59 |
| 2021-03-03 | 71.35 | 4,263.16 | 2,446.30 |
| 2021-03-02 | 67.01 | 4,205.75 | 2,478.11 |
| 2021-03-01 | 68.95 | 3,993.33 | 2,322.75 |
| 2021-02-26 | 66.90 | 3,740.73 | 2,201.25 |
| 2021-02-25 | 73.18 | 3,826.84 | 2,167.49 |
| 2021-02-24 | 70.67 | 3,499.61 | 2,009.14 |
| 2021-02-23 | 75.92 | 3,511.09 | 1,952.66 |
| 2021-02-22 | 74.32 | 3,562.76 | 2,001.14 |
| 2021-02-19 | 75.92 | 3,562.76 | 1,982.03 |
| 2021-02-18 | 75.81 | 3,534.05 | 1,967.06 |
| 2021-02-17 | 78.44 | 3,511.09 | 1,923.75 |
| 2021-02-16 | 76.49 | 3,482.38 | 1,929.76 |
| 2021-02-11 | 73.18 | 3,442.20 | 1,945.38 |
| 2021-02-10 | 72.84 | 3,528.31 | 1,999.26 |
| 2021-02-09 | 68.95 | 3,488.13 | 2,023.73 |
| 2021-02-08 | 68.50 | 3,499.61 | 2,036.31 |
| 2021-02-05 | 68.38 | 3,436.46 | 2,000.25 |
| 2021-02-04 | 67.01 | 3,373.31 | 1,979.68 |
| 2021-02-03 | 68.27 | 3,453.68 | 2,011.91 |
| 2021-02-02 | 68.04 | 3,482.38 | 2,031.87 |
| 2021-02-01 | 65.98 | 3,482.38 | 2,058.28 |
| 2021-01-29 | 62.56 | 3,459.42 | 2,089.65 |
| 2021-01-28 | 63.93 | 3,522.57 | 2,109.86 |
| 2021-01-27 | 68.27 | 3,557.02 | 2,073.32 |
| 2021-01-26 | 68.84 | 3,614.43 | 2,099.98 |
| 2021-01-25 | 72.95 | 3,614.43 | 2,047.66 |
| 2021-01-22 | 69.18 | 3,608.69 | 2,092.13 |
| 2021-01-21 | 71.70 | 3,648.87 | 2,083.44 |
| 2021-01-20 | 71.81 | 3,643.13 | 2,078.65 |
| 2021-01-19 | 70.21 | 3,654.61 | 2,105.87 |
| 2021-01-18 | 65.64 | 3,579.98 | 2,121.66 |
| 2021-01-15 | 64.38 | 3,522.57 | 2,103.72 |
| 2021-01-14 | 63.58 | 3,608.69 | 2,167.14 |
| 2021-01-13 | 62.21 | 3,614.43 | 2,189.83 |
| 2021-01-12 | 62.21 | 3,574.24 | 2,165.06 |
| 2021-01-11 | 60.61 | 3,551.28 | 2,173.32 |
| 2021-01-08 | 60.04 | 3,390.53 | 2,080.99 |
| 2021-01-07 | 58.22 | 3,413.49 | 2,120.70 |
| 2021-01-06 | 59.02 | 3,373.31 | 2,084.26 |
| 2021-01-05 | 58.44 | 3,252.74 | 2,016.04 |
| 2021-01-04 | 57.87 | 3,258.49 | 2,027.33 |
| 2020-12-31 | 56.50 | 3,344.60 | 2,100.99 |
| 2020-12-30 | 56.16 | 3,338.86 | 2,102.15 |
| 2020-12-29 | 52.73 | 3,315.90 | 2,136.52 |
| 2020-12-28 | 51.25 | 3,298.67 | 2,147.10 |
| 2020-12-24 | 51.93 | 3,172.37 | 2,053.83 |
| 2020-12-23 | 51.48 | 3,208.48 | 2,084.16 |
| 2020-12-22 | 50.22 | 3,226.53 | 2,114.45 |
| 2020-12-21 | 51.13 | 3,262.64 | 2,124.96 |
| 2020-12-18 | 51.93 | 3,289.72 | 2,131.07 |
| 2020-12-17 | 53.42 | 3,398.05 | 2,180.08 |
| 2020-12-16 | 52.39 | 3,348.40 | 2,162.88 |
| 2020-12-15 | 50.79 | 3,203.97 | 2,091.10 |
| 2020-12-14 | 51.82 | 3,240.07 | 2,100.05 |
| 2020-12-11 | 52.50 | 3,181.40 | 2,051.68 |
| 2020-12-10 | 51.93 | 3,226.53 | 2,089.48 |
| 2020-12-09 | 52.39 | 3,267.16 | 2,109.57 |
| 2020-12-08 | 51.13 | 3,303.27 | 2,151.83 |
| 2020-12-07 | 52.05 | 3,280.70 | 2,123.46 |
| 2020-12-04 | 54.10 | 3,330.35 | 2,126.01 |
| 2020-12-03 | 53.65 | 3,366.46 | 2,156.13 |
| 2020-12-02 | 52.39 | 3,339.37 | 2,156.96 |
| 2020-12-01 | 52.62 | 3,370.97 | 2,174.28 |
| 2020-11-30 | 51.70 | 3,316.81 | 2,152.28 |
| 2020-11-27 | 54.67 | 3,258.13 | 2,071.10 |
| 2020-11-26 | 53.87 | 3,240.07 | 2,070.65 |
| 2020-11-25 | 52.96 | 3,208.48 | 2,062.96 |
| 2020-11-24 | 52.73 | 3,307.78 | 2,131.21 |
| 2020-11-23 | 52.16 | 3,294.24 | 2,130.69 |
| 2020-11-20 | 51.82 | 3,384.51 | 2,195.18 |
| 2020-11-19 | 51.48 | 3,389.02 | 2,203.35 |
| 2020-11-18 | 52.39 | 3,289.72 | 2,124.38 |
| 2020-11-17 | 51.82 | 3,208.48 | 2,079.23 |
| 2020-11-16 | 51.59 | 3,181.40 | 2,064.65 |
| 2020-11-13 | 50.22 | 3,032.45 | 1,985.25 |
| 2020-11-12 | 50.45 | 3,014.39 | 1,970.08 |
| 2020-11-11 | 50.79 | 3,059.53 | 1,995.31 |
| 2020-11-10 | 50.79 | 3,023.42 | 1,971.37 |
| 2020-11-09 | 49.42 | 3,036.96 | 1,999.43 |
| 2020-11-06 | 47.82 | 3,050.50 | 2,031.31 |
| 2020-11-05 | 46.79 | 3,009.88 | 2,018.56 |
| 2020-11-04 | 42.79 | 2,878.99 | 1,986.21 |
| 2020-11-03 | 43.48 | 2,829.34 | 1,941.64 |
| 2020-11-02 | 40.51 | 2,851.90 | 2,000.86 |
| 2020-10-30 | 38.45 | 2,739.06 | 1,950.56 |
| 2020-10-29 | 41.19 | 2,716.50 | 1,894.76 |
| 2020-10-28 | 41.64 | 2,784.20 | 1,936.29 |
| 2020-10-27 | 41.97 | 2,833.85 | 1,966.48 |
| 2020-10-23 | 42.97 | 2,942.18 | 2,027.77 |
| 2020-10-22 | 42.20 | 2,933.15 | 2,033.08 |
| 2020-10-21 | 42.08 | 2,910.58 | 2,018.86 |
| 2020-10-20 | 40.97 | 2,888.01 | 2,019.58 |
| 2020-10-19 | 40.86 | 2,915.09 | 2,040.48 |
| 2020-10-16 | 40.19 | 2,987.31 | 2,102.18 |
| 2020-10-15 | 38.52 | 2,951.20 | 2,102.65 |
| 2020-10-14 | 41.42 | 2,996.34 | 2,089.51 |
| 2020-10-12 | 41.75 | 3,023.42 | 2,103.46 |
| 2020-10-09 | 38.97 | 2,775.17 | 1,968.93 |
| 2020-10-08 | 38.75 | 2,815.79 | 2,001.52 |
| 2020-10-07 | 39.41 | 2,869.96 | 2,030.31 |
| 2020-10-06 | 37.86 | 2,946.69 | 2,110.04 |
| 2020-10-05 | 36.41 | 2,942.18 | 2,130.17 |
| 2020-09-30 | 35.08 | 2,856.42 | 2,088.72 |
| 2020-09-29 | 33.96 | 2,793.23 | 2,059.73 |
| 2020-09-28 | 35.08 | 2,802.25 | 2,048.62 |
| 2020-09-25 | 33.85 | 2,657.82 | 1,960.36 |
| 2020-09-24 | 34.18 | 2,730.04 | 2,009.06 |
| 2020-09-23 | 36.41 | 2,779.69 | 2,011.05 |
| 2020-09-22 | 36.30 | 2,761.63 | 1,999.53 |
| 2020-09-21 | 37.52 | 2,761.63 | 1,980.84 |
| 2020-09-18 | 40.42 | 2,815.79 | 1,976.54 |
| 2020-09-17 | 39.75 | 2,865.44 | 2,021.99 |
| 2020-09-16 | 41.75 | 2,942.18 | 2,046.14 |
| 2020-09-15 | 41.97 | 2,888.01 | 2,004.63 |
| 2020-09-14 | 41.31 | 2,788.71 | 1,944.30 |
| 2020-09-11 | 40.53 | 2,770.66 | 1,942.78 |
| 2020-09-10 | 39.86 | 2,815.79 | 1,984.80 |
| 2020-09-09 | 40.42 | 2,829.34 | 1,986.19 |
| 2020-09-08 | 41.19 | 2,806.77 | 1,958.70 |
| 2020-09-07 | 41.53 | 2,833.85 | 1,972.98 |
| 2020-09-04 | 41.97 | 2,901.55 | 2,014.17 |
| 2020-09-03 | 43.09 | 2,955.72 | 2,035.58 |
| 2020-09-02 | 43.64 | 2,978.28 | 2,043.02 |
| 2020-09-01 | 43.98 | 2,924.12 | 2,000.43 |
| 2020-08-31 | 43.75 | 3,050.50 | 2,091.60 |
| 2020-08-28 | 45.31 | 2,996.34 | 2,030.83 |
| 2020-08-27 | 44.42 | 2,937.66 | 2,003.33 |
| 2020-08-26 | 45.31 | 2,964.74 | 2,009.09 |
| 2020-08-25 | 45.53 | 2,874.47 | 1,943.83 |
| 2020-08-24 | 45.65 | 2,964.74 | 2,004.25 |
| 2020-08-21 | 43.42 | 3,036.96 | 2,087.26 |
| 2020-08-20 | 41.53 | 2,797.74 | 1,947.46 |
| 2020-08-19 | 43.98 | 2,770.66 | 1,893.84 |
| 2020-08-18 | 44.76 | 2,761.63 | 1,876.88 |
| 2020-08-17 | 44.64 | 2,730.04 | 1,856.56 |
| 2020-08-14 | 43.64 | 2,675.87 | 1,832.49 |
| 2020-08-13 | 44.09 | 2,693.93 | 1,839.05 |
| 2020-08-12 | 43.98 | 2,666.85 | 1,821.74 |
| 2020-08-11 | 42.20 | 2,666.85 | 1,845.80 |
| 2020-08-10 | 39.64 | 2,585.60 | 1,823.27 |
| 2020-08-07 | 40.08 | 2,608.17 | 1,833.27 |
| 2020-08-06 | 42.42 | 2,612.68 | 1,804.73 |
| 2020-08-05 | 43.53 | 2,630.74 | 1,802.54 |
| 2020-08-04 | 42.53 | 2,630.74 | 1,815.91 |
| 2020-08-03 | 39.75 | 2,612.68 | 1,841.12 |
| 2020-07-31 | 40.53 | 2,648.79 | 1,856.06 |
| 2020-07-30 | 40.97 | 2,608.17 | 1,821.07 |
| 2020-07-29 | 41.97 | 2,626.22 | 1,820.23 |
| 2020-07-28 | 41.64 | 2,563.03 | 1,780.15 |
| 2020-07-27 | 41.08 | 2,563.03 | 1,787.56 |
| 2020-07-24 | 41.08 | 2,621.71 | 1,829.15 |
| 2020-07-23 | 44.09 | 2,630.74 | 1,795.19 |
| 2020-07-22 | 42.86 | 2,630.74 | 1,811.43 |
| 2020-07-21 | 46.20 | 2,721.01 | 1,829.53 |
| 2020-07-20 | 43.09 | 2,775.17 | 1,909.40 |
| 2020-07-17 | 43.53 | 2,707.47 | 1,856.00 |
| 2020-07-16 | 42.75 | 2,662.33 | 1,835.05 |
| 2020-07-15 | 45.65 | 2,757.12 | 1,861.70 |
| 2020-07-14 | 45.53 | 2,766.14 | 1,869.40 |
| 2020-07-13 | 47.31 | 2,833.85 | 1,891.56 |
| 2020-07-10 | 46.54 | 2,874.47 | 1,929.87 |
| 2020-07-09 | 49.54 | 2,951.20 | 1,940.40 |
| 2020-07-08 | 48.76 | 2,937.66 | 1,941.98 |
| 2020-07-07 | 48.20 | 2,815.79 | 1,867.42 |
| 2020-07-06 | 49.87 | 2,906.07 | 1,905.74 |
| 2020-07-03 | 44.20 | 2,851.90 | 1,947.11 |
| 2020-07-02 | 42.97 | 2,856.42 | 1,967.79 |
| 2020-06-30 | 38.52 | 2,617.20 | 1,861.53 |
| 2020-06-29 | 37.75 | 2,621.71 | 1,875.90 |
| 2020-06-26 | 39.08 | 2,675.87 | 1,895.87 |
| 2020-06-24 | 40.42 | 2,711.98 | 1,902.61 |
| 2020-06-23 | 41.08 | 2,730.04 | 1,905.93 |
| 2020-06-22 | 39.08 | 2,698.44 | 1,912.10 |
| 2020-06-19 | 39.41 | 2,761.63 | 1,952.61 |
| 2020-06-18 | 38.41 | 2,766.14 | 1,970.72 |
| 2020-06-17 | 38.52 | 2,644.28 | 1,881.08 |
| 2020-06-16 | 37.97 | 2,626.22 | 1,875.98 |
| 2020-06-15 | 34.63 | 2,612.68 | 1,914.92 |
| 2020-06-12 | 37.41 | 2,495.33 | 1,788.73 |
| 2020-06-11 | 38.30 | 2,454.71 | 1,747.20 |
| 2020-06-10 | 41.64 | 2,454.71 | 1,703.67 |
| 2020-06-09 | 41.53 | 2,513.38 | 1,746.54 |
| 2020-06-08 | 39.86 | 2,481.79 | 1,745.99 |
| 2020-06-05 | 39.86 | 2,364.43 | 1,662.08 |
| 2020-06-04 | 37.52 | 2,319.30 | 1,659.20 |
| 2020-06-03 | 37.30 | 2,296.73 | 1,645.61 |
| 2020-06-02 | 34.96 | 2,265.13 | 1,652.42 |
| 2020-06-01 | 33.41 | 2,215.48 | 1,635.67 |
| 2020-05-29 | 29.07 | 2,084.59 | 1,592.60 |
| 2020-05-28 | 29.90 | 2,050.74 | 1,555.67 |
| 2020-05-27 | 30.74 | 2,080.08 | 1,567.54 |
| 2020-05-26 | 31.57 | 2,136.50 | 1,599.85 |
| 2020-05-25 | 28.79 | 2,089.10 | 1,599.76 |
| 2020-05-22 | 28.79 | 2,089.10 | 1,599.76 |
| 2020-05-21 | 36.02 | 2,109.41 | 1,524.32 |
| 2020-05-20 | 37.13 | 2,165.83 | 1,552.28 |
| 2020-05-19 | 36.86 | 2,201.94 | 1,582.03 |
| 2020-05-18 | 34.63 | 2,161.32 | 1,579.66 |
| 2020-05-15 | 33.52 | 2,132.12 | 1,571.78 |
| 2020-05-14 | 33.52 | 2,115.43 | 1,559.28 |
| 2020-05-13 | 35.46 | 2,194.70 | 1,593.95 |
| 2020-05-12 | 36.02 | 2,215.56 | 1,602.36 |
| 2020-05-11 | 37.97 | 2,240.59 | 1,596.48 |
| 2020-05-08 | 35.74 | 2,240.59 | 1,624.29 |
| 2020-05-07 | 34.35 | 2,161.32 | 1,583.13 |
| 2020-05-06 | 35.46 | 2,102.91 | 1,526.19 |
| 2020-05-05 | 33.52 | 2,098.74 | 1,546.78 |
| 2020-05-04 | 32.13 | 2,094.57 | 1,560.96 |
| 2020-04-29 | 37.69 | 2,207.21 | 1,575.66 |
| 2020-04-28 | 37.69 | 2,169.67 | 1,548.39 |
| 2020-04-27 | 35.80 | 2,173.84 | 1,574.42 |
| 2020-04-24 | 33.30 | 2,152.98 | 1,590.10 |
| 2020-04-23 | 33.86 | 2,207.21 | 1,623.62 |
| 2020-04-22 | 33.58 | 2,207.21 | 1,627.20 |
| 2020-04-21 | 33.03 | 2,198.87 | 1,628.12 |
| 2020-04-20 | 36.35 | 2,282.31 | 1,647.17 |
| 2020-04-17 | 36.08 | 2,265.63 | 1,638.47 |
| 2020-04-16 | 34.41 | 2,207.21 | 1,616.52 |
| 2020-04-15 | 34.69 | 2,136.29 | 1,560.33 |
| 2020-04-14 | 36.91 | 2,169.67 | 1,557.82 |
| 2020-04-09 | 35.80 | 2,132.12 | 1,543.70 |
| 2020-04-08 | 34.14 | 2,111.25 | 1,548.52 |
| 2020-04-07 | 35.80 | 2,119.60 | 1,534.48 |
| 2020-04-06 | 32.75 | 2,069.53 | 1,534.30 |
| 2020-04-03 | 29.98 | 2,057.02 | 1,559.52 |
| 2020-04-02 | 30.26 | 2,048.67 | 1,549.58 |
| 2020-04-01 | 29.15 | 2,065.36 | 1,576.66 |
| 2020-03-31 | 32.20 | 2,132.12 | 1,588.50 |
| 2020-03-30 | 29.70 | 2,057.02 | 1,563.07 |
| 2020-03-27 | 31.64 | 2,027.81 | 1,516.37 |
| 2020-03-26 | 30.81 | 1,956.88 | 1,472.42 |
| 2020-03-25 | 31.92 | 1,986.09 | 1,481.35 |
| 2020-03-24 | 27.76 | 1,873.44 | 1,444.63 |
| 2020-03-23 | 21.94 | 1,767.05 | 1,431.11 |
| 2020-03-20 | 28.04 | 1,819.20 | 1,398.93 |
| 2020-03-19 | 21.94 | 1,660.66 | 1,343.86 |
| 2020-03-18 | 25.54 | 1,758.71 | 1,380.52 |
| 2020-03-17 | 30.81 | 1,869.27 | 1,405.44 |
| 2020-03-16 | 30.26 | 1,902.65 | 1,437.48 |
| 2020-03-13 | 34.97 | 2,019.47 | 1,470.36 |
| 2020-03-12 | 36.63 | 2,057.02 | 1,478.73 |
| 2020-03-11 | 41.90 | 2,111.25 | 1,458.37 |
| 2020-03-10 | 42.45 | 2,082.05 | 1,431.80 |
| 2020-03-09 | 41.06 | 2,069.53 | 1,437.98 |
| 2020-03-06 | 46.88 | 2,182.18 | 1,453.73 |
| 2020-03-05 | 49.93 | 2,278.14 | 1,486.14 |
| 2020-03-04 | 47.16 | 2,282.31 | 1,518.85 |
| 2020-03-03 | 47.44 | 2,211.39 | 1,467.70 |
| 2020-03-02 | 47.72 | 2,228.08 | 1,476.06 |
| 2020-02-28 | 46.61 | 2,157.15 | 1,439.59 |
| 2020-02-27 | 50.49 | 2,228.08 | 1,447.03 |
| 2020-02-26 | 49.38 | 2,219.73 | 1,452.93 |
| 2020-02-25 | 50.21 | 2,203.04 | 1,433.22 |
| 2020-02-24 | 49.93 | 2,198.87 | 1,433.27 |
| 2020-02-21 | 52.43 | 2,198.87 | 1,408.18 |
| 2020-02-20 | 53.81 | 2,248.94 | 1,427.14 |
| 2020-02-19 | 54.37 | 2,278.14 | 1,440.58 |
| 2020-02-18 | 53.54 | 2,248.94 | 1,429.90 |
| 2020-02-17 | 56.03 | 2,303.17 | 1,440.21 |
| 2020-02-14 | 55.20 | 2,307.35 | 1,451.15 |
| 2020-02-13 | 54.92 | 2,236.42 | 1,408.14 |
| 2020-02-12 | 55.48 | 2,240.59 | 1,405.44 |
| 2020-02-11 | 53.81 | 2,223.90 | 1,410.87 |
| 2020-02-10 | 51.87 | 2,077.88 | 1,334.02 |
| 2020-02-07 | 52.70 | 2,031.98 | 1,296.16 |
| 2020-02-06 | 53.54 | 2,011.12 | 1,275.01 |
| 2020-02-05 | 49.38 | 1,967.31 | 1,283.95 |
| 2020-02-04 | 48.82 | 1,977.74 | 1,296.11 |
| 2020-02-03 | 46.88 | 1,904.73 | 1,264.84 |
| 2020-01-31 | 46.88 | 1,910.99 | 1,269.10 |
| 2020-01-30 | 47.72 | 1,894.30 | 1,250.10 |
| 2020-01-29 | 51.32 | 1,986.09 | 1,278.61 |
| 2020-01-24 | 55.75 | 2,065.36 | 1,290.26 |
| 2020-01-23 | 55.20 | 2,069.53 | 1,297.91 |
| 2020-01-22 | 58.25 | 2,161.32 | 1,328.99 |
| 2020-01-21 | 56.03 | 2,119.60 | 1,322.55 |
| 2020-01-20 | 60.46 | 2,236.42 | 1,356.04 |
| 2020-01-17 | 61.85 | 2,303.17 | 1,384.82 |
| 2020-01-16 | 60.74 | 2,294.83 | 1,389.87 |
| 2020-01-15 | 60.46 | 2,282.31 | 1,384.64 |
| 2020-01-14 | 61.02 | 2,332.38 | 1,410.63 |
| 2020-01-13 | 61.57 | 2,324.04 | 1,400.28 |
| 2020-01-10 | 59.63 | 2,190.53 | 1,334.88 |
| 2020-01-09 | 59.63 | 2,048.67 | 1,246.01 |
| 2020-01-08 | 56.58 | 2,069.53 | 1,285.54 |
| 2020-01-07 | 57.69 | 2,069.53 | 1,275.80 |
| 2020-01-06 | 57.69 | 2,065.36 | 1,273.16 |
| 2020-01-03 | 58.80 | 2,065.36 | 1,263.57 |
| 2020-01-02 | 59.08 | 1,950.63 | 1,189.07 |
| 2019-12-31 | 57.69 | 1,781.65 | 1,093.24 |
| 2019-12-30 | 58.25 | 1,769.14 | 1,081.15 |
| 2019-12-27 | 57.42 | 1,762.88 | 1,083.42 |
| 2019-12-24 | 55.20 | 1,748.27 | 1,090.91 |
| 2019-12-23 | 55.75 | 1,746.19 | 1,085.34 |
| 2019-12-20 | 56.03 | 1,777.48 | 1,103.29 |
| 2019-12-19 | 55.20 | 1,739.93 | 1,085.54 |
| 2019-12-18 | 55.48 | 1,737.84 | 1,082.08 |
| 2019-12-17 | 55.20 | 1,735.76 | 1,082.85 |
| 2019-12-16 | 53.54 | 1,737.84 | 1,097.02 |
| 2019-12-13 | 54.37 | 1,750.36 | 1,098.68 |
| 2019-12-12 | 50.76 | 1,696.12 | 1,091.35 |
| 2019-12-11 | 48.55 | 1,706.55 | 1,116.15 |
| 2019-12-10 | 47.44 | 1,687.78 | 1,112.56 |
| 2019-12-09 | 47.99 | 1,698.21 | 1,115.07 |
| 2019-12-06 | 47.72 | 1,669.00 | 1,097.58 |
| 2019-12-05 | 46.61 | 1,587.65 | 1,051.14 |
| 2019-12-04 | 45.50 | 1,570.96 | 1,048.44 |
| 2019-12-03 | 47.16 | 1,570.96 | 1,035.46 |
| 2019-12-02 | 47.72 | 1,579.30 | 1,036.85 |
| 2019-11-29 | 46.88 | 1,587.65 | 1,048.97 |
| 2019-11-28 | 49.93 | 1,612.68 | 1,042.30 |
| 2019-11-27 | 50.49 | 1,602.25 | 1,031.16 |
| 2019-11-26 | 50.21 | 1,600.16 | 1,031.86 |
| 2019-11-25 | 50.49 | 1,573.04 | 1,011.76 |
| 2019-11-22 | 48.27 | 1,525.06 | 996.02 |
| 2019-11-21 | 47.44 | 1,527.15 | 1,003.62 |
| 2019-11-20 | 49.93 | 1,556.35 | 1,004.73 |
| 2019-11-19 | 51.04 | 1,577.22 | 1,010.44 |
| 2019-11-18 | 48.55 | 1,566.79 | 1,022.06 |
| 2019-11-15 | 46.88 | 1,552.18 | 1,024.82 |
| 2019-11-14 | 47.16 | 1,539.67 | 1,014.20 |
| 2019-11-13 | 47.99 | 1,550.10 | 1,014.99 |
| 2019-11-12 | 50.76 | 1,558.44 | 1,000.03 |
| 2019-11-11 | 50.21 | 1,562.61 | 1,006.86 |
| 2019-11-08 | 54.09 | 1,579.30 | 989.82 |
| 2019-11-07 | 55.20 | 1,583.47 | 984.73 |
| 2019-11-06 | 54.37 | 1,566.79 | 979.76 |
| 2019-11-05 | 54.37 | 1,579.30 | 987.87 |
| 2019-11-04 | 53.81 | 1,545.92 | 970.09 |
| 2019-11-01 | 51.32 | 1,533.41 | 979.45 |
| 2019-10-31 | 49.93 | 1,541.75 | 995.00 |
| 2019-10-30 | 48.66 | 1,539.67 | 1,002.98 |
| 2019-10-29 | 49.47 | 1,566.79 | 1,015.16 |
| 2019-10-28 | 49.73 | 1,566.79 | 1,013.16 |
| 2019-10-25 | 48.93 | 1,614.77 | 1,051.41 |
| 2019-10-24 | 48.93 | 1,616.85 | 1,052.82 |
| 2019-10-23 | 48.12 | 1,585.56 | 1,037.98 |
| 2019-10-22 | 49.20 | 1,606.42 | 1,043.74 |
| 2019-10-21 | 48.66 | 1,606.42 | 1,047.89 |
| 2019-10-18 | 48.93 | 1,612.68 | 1,050.01 |
| 2019-10-17 | 49.73 | 1,600.16 | 1,035.45 |
| 2019-10-16 | 48.39 | 1,612.68 | 1,054.19 |
| 2019-10-15 | 47.58 | 1,621.02 | 1,066.16 |
| 2019-10-14 | 47.85 | 1,623.11 | 1,065.45 |
| 2019-10-11 | 47.04 | 1,633.54 | 1,078.94 |
| 2019-10-10 | 43.27 | 1,623.11 | 1,102.69 |
| 2019-10-09 | 43.27 | 1,616.85 | 1,098.32 |
| 2019-10-08 | 44.35 | 1,623.11 | 1,093.71 |
| 2019-10-04 | 43.81 | 1,641.88 | 1,111.24 |
| 2019-10-03 | 45.43 | 1,598.08 | 1,067.66 |
| 2019-10-02 | 44.89 | 1,579.30 | 1,059.04 |
| 2019-09-30 | 45.16 | 1,595.99 | 1,068.39 |
| 2019-09-27 | 44.62 | 1,593.90 | 1,071.30 |
| 2019-09-26 | 44.89 | 1,616.85 | 1,084.96 |
| 2019-09-25 | 44.62 | 1,606.42 | 1,079.95 |
| 2019-09-24 | 46.50 | 1,616.85 | 1,071.89 |
| 2019-09-23 | 45.96 | 1,635.63 | 1,089.07 |
| 2019-09-20 | 47.31 | 1,652.31 | 1,089.53 |
| 2019-09-19 | 47.31 | 1,712.81 | 1,130.60 |
| 2019-09-18 | 48.93 | 1,746.19 | 1,139.66 |
| 2019-09-17 | 48.93 | 1,725.33 | 1,125.65 |
| 2019-09-16 | 50.54 | 1,739.93 | 1,122.20 |
| 2019-09-13 | 51.89 | 1,727.41 | 1,103.12 |
| 2019-09-12 | 50.54 | 1,721.16 | 1,109.73 |
| 2019-09-11 | 50.54 | 1,704.47 | 1,098.64 |
| 2019-09-10 | 48.39 | 1,731.59 | 1,134.32 |
| 2019-09-09 | 48.39 | 1,729.50 | 1,132.91 |
| 2019-09-06 | 47.85 | 1,662.75 | 1,092.26 |
| 2019-09-05 | 47.58 | 1,646.06 | 1,083.12 |
| 2019-09-04 | 47.04 | 1,648.14 | 1,088.88 |
| 2019-09-03 | 41.66 | 1,573.04 | 1,081.06 |
| 2019-09-02 | 42.19 | 1,591.82 | 1,089.79 |
| 2019-08-30 | 42.73 | 1,587.65 | 1,082.38 |
| 2019-08-29 | 42.46 | 1,587.65 | 1,084.62 |
| 2019-08-28 | 41.92 | 1,623.11 | 1,114.10 |
| 2019-08-27 | 42.19 | 1,656.49 | 1,135.27 |
| 2019-08-26 | 42.46 | 1,637.71 | 1,119.76 |
| 2019-08-23 | 44.89 | 1,652.31 | 1,109.43 |
| 2019-08-22 | 44.35 | 1,675.26 | 1,129.84 |
| 2019-08-21 | 45.43 | 1,673.18 | 1,119.30 |
| 2019-08-20 | 45.43 | 1,646.06 | 1,100.65 |
| 2019-08-19 | 45.16 | 1,602.25 | 1,072.70 |
| 2019-08-16 | 42.73 | 1,535.49 | 1,045.84 |
| 2019-08-15 | 41.12 | 1,520.89 | 1,048.62 |
| 2019-08-14 | 39.77 | 1,560.53 | 1,088.04 |
| 2019-08-13 | 40.04 | 1,539.67 | 1,070.86 |
| 2019-08-12 | 42.73 | 1,577.22 | 1,075.07 |
| 2019-08-09 | 43.54 | 1,558.44 | 1,055.38 |
| 2019-08-08 | 44.62 | 1,568.87 | 1,053.99 |
| 2019-08-07 | 44.08 | 1,552.18 | 1,046.72 |
| 2019-08-06 | 44.08 | 1,568.87 | 1,058.30 |
| 2019-08-05 | 44.62 | 1,610.59 | 1,082.84 |
| 2019-08-02 | 48.66 | 1,646.06 | 1,074.55 |
| 2019-08-01 | 52.43 | 1,706.55 | 1,085.19 |
| 2019-07-31 | 53.51 | 1,752.45 | 1,106.77 |
| 2019-07-30 | 55.39 | 1,764.96 | 1,100.18 |
| 2019-07-29 | 55.12 | 1,775.39 | 1,108.99 |
| 2019-07-26 | 56.47 | 1,735.76 | 1,073.25 |
| 2019-07-25 | 57.81 | 1,731.59 | 1,060.60 |
| 2019-07-24 | 57.28 | 1,710.73 | 1,051.31 |
| 2019-07-23 | 57.01 | 1,671.09 | 1,028.04 |
| 2019-07-22 | 56.20 | 1,727.41 | 1,069.93 |
| 2019-07-19 | 58.62 | 1,712.81 | 1,042.85 |
| 2019-07-18 | 57.01 | 1,664.83 | 1,024.05 |
| 2019-07-17 | 57.81 | 1,664.83 | 1,018.30 |
| 2019-07-16 | 57.81 | 1,664.83 | 1,018.30 |
| 2019-07-15 | 57.54 | 1,654.40 | 1,013.59 |
| 2019-07-12 | 57.28 | 1,658.57 | 1,018.15 |
| 2019-07-11 | 56.74 | 1,666.92 | 1,027.32 |
| 2019-07-10 | 55.66 | 1,658.57 | 1,029.76 |
| 2019-07-09 | 55.12 | 1,673.18 | 1,043.09 |
| 2019-07-08 | 56.20 | 1,712.81 | 1,060.58 |
| 2019-07-05 | 58.89 | 1,733.67 | 1,054.04 |
| 2019-07-04 | 59.16 | 1,729.50 | 1,049.47 |
| 2019-07-03 | 59.16 | 1,707.48 | 1,035.63 |
| 2019-07-02 | 59.43 | 1,679.96 | 1,016.45 |
| 2019-06-28 | 56.74 | 1,694.64 | 1,045.00 |
| 2019-06-27 | 57.28 | 1,679.96 | 1,031.74 |
| 2019-06-26 | 54.85 | 1,665.28 | 1,039.98 |
| 2019-06-25 | 54.58 | 1,577.19 | 984.99 |
| 2019-06-24 | 56.20 | 1,604.72 | 991.38 |
| 2019-06-21 | 56.20 | 1,595.54 | 985.51 |
| 2019-06-20 | 56.74 | 1,619.40 | 997.00 |
| 2019-06-19 | 54.31 | 1,577.19 | 986.88 |
| 2019-06-18 | 50.54 | 1,577.19 | 1,014.10 |
| 2019-06-17 | 49.47 | 1,571.69 | 1,018.45 |
| 2019-06-14 | 48.66 | 1,591.87 | 1,038.10 |
| 2019-06-13 | 49.73 | 1,645.09 | 1,065.45 |
| 2019-06-12 | 49.73 | 1,643.25 | 1,064.23 |
| 2019-06-11 | 52.16 | 1,657.94 | 1,055.33 |
| 2019-06-10 | 51.08 | 1,648.76 | 1,057.50 |
| 2019-06-06 | 47.58 | 1,632.24 | 1,073.76 |
| 2019-06-05 | 47.58 | 1,646.93 | 1,083.71 |
| 2019-06-04 | 46.50 | 1,659.77 | 1,101.18 |
| 2019-06-03 | 47.04 | 1,657.94 | 1,095.54 |
| 2019-05-31 | 47.31 | 1,716.66 | 1,133.21 |
| 2019-05-30 | 48.39 | 1,678.12 | 1,098.29 |
| 2019-05-29 | 48.93 | 1,672.62 | 1,090.26 |
| 2019-05-28 | 49.47 | 1,692.80 | 1,099.47 |
| 2019-05-27 | 48.93 | 1,634.08 | 1,064.38 |
| 2019-05-24 | 49.47 | 1,621.23 | 1,051.59 |
| 2019-05-23 | 48.93 | 1,599.21 | 1,040.97 |
| 2019-05-22 | 50.54 | 1,615.73 | 1,039.70 |
| 2019-05-21 | 50.81 | 1,626.74 | 1,044.96 |
| 2019-05-20 | 51.08 | 1,639.58 | 1,051.42 |
| 2019-05-17 | 51.89 | 1,645.09 | 1,048.92 |
| 2019-05-16 | 53.24 | 1,679.96 | 1,061.58 |
| 2019-05-15 | 52.97 | 1,661.61 | 1,051.63 |
| 2019-05-14 | 52.43 | 1,656.10 | 1,052.09 |
| 2019-05-10 | 54.58 | 1,674.45 | 1,047.90 |
| 2019-05-09 | 53.51 | 1,619.40 | 1,020.09 |
| 2019-05-08 | 57.01 | 1,676.29 | 1,031.35 |
| 2019-05-07 | 58.89 | 1,696.47 | 1,030.63 |
| 2019-05-06 | 58.35 | 1,685.46 | 1,027.52 |
| 2019-05-03 | 62.93 | 1,790.06 | 1,060.04 |
| 2019-05-02 | 62.12 | 1,801.07 | 1,072.61 |
| 2019-04-30 | 60.78 | 1,804.74 | 1,084.71 |
| 2019-04-29 | 62.12 | 1,694.64 | 1,006.96 |
| 2019-04-26 | 60.24 | 1,683.63 | 1,013.11 |
| 2019-04-25 | 60.24 | 1,679.96 | 1,010.82 |
| 2019-04-24 | 61.31 | 1,661.61 | 992.06 |
| 2019-04-23 | 62.11 | 1,645.09 | 976.46 |
| 2019-04-18 | 62.11 | 1,735.01 | 1,031.93 |
| 2019-04-17 | 63.19 | 1,768.04 | 1,044.73 |
| 2019-04-16 | 63.19 | 1,729.50 | 1,021.12 |
| 2019-04-15 | 61.31 | 1,797.40 | 1,076.24 |
| 2019-04-12 | 61.85 | 1,863.46 | 1,113.17 |
| 2019-04-11 | 61.58 | 1,863.46 | 1,115.18 |
| 2019-04-10 | 63.19 | 1,852.45 | 1,096.46 |
| 2019-04-09 | 63.45 | 1,819.42 | 1,074.29 |
| 2019-04-08 | 62.92 | 1,768.04 | 1,046.62 |
| 2019-04-04 | 62.38 | 1,742.35 | 1,034.58 |
| 2019-04-03 | 62.11 | 1,749.69 | 1,040.98 |
| 2019-04-02 | 60.51 | 1,681.79 | 1,010.11 |
| 2019-04-01 | 60.24 | 1,711.15 | 1,030.29 |
| 2019-03-29 | 57.56 | 1,558.84 | 952.85 |
| 2019-03-28 | 55.68 | 1,551.50 | 960.82 |
| 2019-03-27 | 55.95 | 1,575.36 | 974.29 |
| 2019-03-26 | 54.61 | 1,569.85 | 980.04 |
| 2019-03-25 | 54.61 | 1,606.55 | 1,003.78 |
| 2019-03-22 | 57.56 | 1,584.53 | 969.15 |
| 2019-03-21 | 57.56 | 1,478.10 | 901.60 |
| 2019-03-20 | 58.90 | 1,456.08 | 879.30 |
| 2019-03-19 | 59.70 | 1,459.75 | 876.67 |
| 2019-03-18 | 59.17 | 1,457.92 | 878.80 |
| 2019-03-15 | 57.56 | 1,426.72 | 868.99 |
| 2019-03-14 | 56.49 | 1,379.01 | 845.14 |
| 2019-03-13 | 55.95 | 1,338.64 | 822.50 |
| 2019-03-12 | 57.02 | 1,331.30 | 811.53 |
| 2019-03-11 | 54.34 | 1,318.46 | 819.03 |
| 2019-03-08 | 52.73 | 1,309.28 | 822.70 |
| 2019-03-07 | 55.41 | 1,316.62 | 811.51 |
| 2019-03-06 | 57.02 | 1,314.79 | 801.01 |
| 2019-03-05 | 56.75 | 1,318.46 | 804.89 |
| 2019-03-04 | 56.49 | 1,334.97 | 817.00 |
| 2019-03-01 | 55.95 | 1,294.60 | 794.26 |
| 2019-02-28 | 54.88 | 1,309.28 | 809.93 |
| 2019-02-27 | 55.68 | 1,305.61 | 802.87 |
| 2019-02-26 | 55.68 | 1,305.61 | 802.87 |
| 2019-02-25 | 56.75 | 1,312.95 | 801.38 |
| 2019-02-22 | 55.95 | 1,289.10 | 790.73 |
| 2019-02-21 | 54.88 | 1,300.11 | 804.00 |
| 2019-02-20 | 54.07 | 1,289.10 | 801.57 |
| 2019-02-19 | 52.73 | 1,261.57 | 791.46 |
| 2019-02-18 | 53.27 | 1,254.23 | 783.56 |
| 2019-02-15 | 50.59 | 1,235.88 | 787.09 |
| 2019-02-14 | 53.54 | 1,241.39 | 773.65 |
| 2019-02-13 | 53.81 | 1,219.37 | 757.81 |
| 2019-02-12 | 52.20 | 1,226.71 | 771.69 |
| 2019-02-11 | 51.93 | 1,221.20 | 769.61 |
| 2019-02-08 | 50.86 | 1,210.19 | 768.49 |
| 2019-02-04 | 50.86 | 1,212.03 | 769.70 |
| 2019-02-01 | 50.59 | 1,202.85 | 765.16 |
| 2019-01-31 | 50.86 | 1,191.84 | 756.32 |
| 2019-01-30 | 48.98 | 1,184.50 | 762.18 |
| 2019-01-29 | 48.45 | 1,195.51 | 772.71 |
| 2019-01-28 | 48.72 | 1,204.69 | 777.30 |
| 2019-01-25 | 48.98 | 1,206.52 | 776.96 |
| 2019-01-24 | 46.30 | 1,202.85 | 790.51 |
| 2019-01-23 | 45.77 | 1,201.02 | 792.53 |
| 2019-01-22 | 45.50 | 1,202.85 | 795.43 |
| 2019-01-21 | 46.57 | 1,212.03 | 795.14 |
| 2019-01-18 | 46.04 | 1,221.20 | 804.71 |
| 2019-01-17 | 44.70 | 1,235.88 | 823.23 |
| 2019-01-16 | 45.23 | 1,237.72 | 821.09 |
| 2019-01-15 | 44.70 | 1,223.04 | 814.36 |
| 2019-01-14 | 41.75 | 1,234.05 | 841.14 |
| 2019-01-11 | 43.62 | 1,303.78 | 877.40 |
| 2019-01-10 | 43.36 | 1,265.24 | 852.34 |
| 2019-01-09 | 42.82 | 1,221.20 | 825.08 |
| 2019-01-08 | 39.34 | 1,212.03 | 841.62 |
| 2019-01-07 | 39.61 | 1,190.01 | 824.04 |
| 2019-01-04 | 38.27 | 1,166.15 | 815.74 |
| 2019-01-03 | 35.32 | 1,162.48 | 832.98 |
| 2019-01-02 | 35.32 | 1,156.98 | 828.91 |
| 2018-12-31 | 39.61 | 1,125.78 | 778.04 |
| 2018-12-28 | 37.46 | 1,103.76 | 775.71 |
| 2018-12-27 | 37.19 | 1,118.44 | 788.12 |
| 2018-12-24 | 38.53 | 1,118.44 | 779.53 |
| 2018-12-21 | 39.07 | 1,120.28 | 777.46 |
| 2018-12-20 | 38.53 | 1,109.27 | 772.91 |
| 2018-12-19 | 39.61 | 1,120.28 | 774.09 |
| 2018-12-18 | 39.34 | 1,122.11 | 777.09 |
| 2018-12-17 | 41.21 | 1,120.28 | 764.14 |
| 2018-12-14 | 40.94 | 1,120.28 | 765.78 |
| 2018-12-13 | 43.62 | 1,120.28 | 749.63 |
| 2018-12-12 | 42.02 | 1,120.28 | 759.25 |
| 2018-12-11 | 39.07 | 1,122.11 | 778.78 |
| 2018-12-10 | 39.34 | 1,127.62 | 781.04 |
| 2018-12-07 | 40.41 | 1,112.94 | 763.86 |
| 2018-12-06 | 41.21 | 1,105.60 | 753.75 |
| 2018-12-05 | 44.70 | 1,094.59 | 725.58 |
| 2018-12-04 | 47.11 | 1,111.10 | 723.28 |
| 2018-12-03 | 46.84 | 1,131.29 | 738.52 |
| 2018-11-30 | 43.09 | 1,109.27 | 745.12 |
| 2018-11-29 | 42.82 | 1,120.28 | 754.41 |
| 2018-11-28 | 43.62 | 1,133.12 | 758.57 |
| 2018-11-27 | 41.75 | 1,112.94 | 755.70 |
| 2018-11-26 | 42.28 | 1,111.10 | 751.18 |
| 2018-11-23 | 40.14 | 1,103.76 | 758.97 |
| 2018-11-22 | 40.41 | 1,111.10 | 762.55 |
| 2018-11-21 | 40.14 | 1,101.93 | 757.66 |
| 2018-11-20 | 39.61 | 1,111.10 | 767.52 |
| 2018-11-19 | 41.75 | 1,112.94 | 755.70 |
| 2018-11-16 | 40.94 | 1,125.78 | 769.69 |
| 2018-11-15 | 40.94 | 1,114.77 | 761.88 |
| 2018-11-14 | 38.53 | 1,116.61 | 778.21 |
| 2018-11-13 | 39.34 | 1,131.29 | 783.68 |
| 2018-11-12 | 38.27 | 1,098.26 | 766.64 |
| 2018-11-09 | 38.00 | 1,076.24 | 752.36 |
| 2018-11-08 | 41.48 | 1,109.27 | 754.72 |
| 2018-11-07 | 40.94 | 1,111.10 | 759.27 |
| 2018-11-06 | 40.68 | 1,079.91 | 738.74 |
| 2018-11-05 | 39.61 | 1,065.23 | 734.66 |
| 2018-11-02 | 42.55 | 1,101.93 | 743.15 |
| 2018-11-01 | 36.66 | 1,111.10 | 786.23 |
| 2018-10-31 | 34.25 | 1,147.80 | 829.49 |
| 2018-10-30 | 32.96 | 1,103.76 | 805.36 |
| 2018-10-29 | 34.00 | 1,131.29 | 818.88 |
| 2018-10-26 | 33.22 | 1,147.80 | 836.65 |
| 2018-10-25 | 35.04 | 1,144.13 | 821.33 |
| 2018-10-24 | 36.34 | 1,149.64 | 816.59 |
| 2018-10-23 | 36.60 | 1,122.11 | 794.70 |
| 2018-10-22 | 40.75 | 1,107.43 | 757.85 |
| 2018-10-19 | 37.63 | 1,085.41 | 761.28 |
| 2018-10-18 | 36.86 | 1,123.95 | 794.34 |
| 2018-10-16 | 37.11 | 1,107.43 | 780.60 |
| 2018-10-15 | 36.86 | 1,100.09 | 776.91 |
| 2018-10-12 | 38.67 | 1,074.40 | 746.89 |
| 2018-10-11 | 35.82 | 1,063.39 | 756.59 |
| 2018-10-10 | 41.01 | 1,063.39 | 725.04 |
| 2018-10-09 | 40.75 | 1,067.06 | 729.17 |
| 2018-10-08 | 41.01 | 1,078.07 | 735.45 |
| 2018-10-05 | 42.83 | 1,114.77 | 750.52 |
| 2018-10-04 | 43.09 | 1,096.42 | 736.15 |
| 2018-10-03 | 45.17 | 1,098.26 | 725.45 |
| 2018-10-02 | 45.42 | 1,133.12 | 747.95 |
| 2018-09-28 | 48.80 | 1,162.48 | 748.44 |
| 2018-09-27 | 48.54 | 1,101.93 | 709.16 |
| 2018-09-26 | 49.06 | 1,094.59 | 701.41 |
| 2018-09-24 | 47.24 | 1,072.57 | 696.35 |
| 2018-09-21 | 49.84 | 1,079.91 | 687.45 |
| 2018-09-20 | 47.24 | 1,059.72 | 687.63 |
| 2018-09-19 | 46.72 | 1,105.60 | 721.68 |
| 2018-09-18 | 45.17 | 1,079.91 | 712.80 |
| 2018-09-17 | 44.39 | 1,107.43 | 736.25 |
| 2018-09-14 | 46.20 | 1,116.61 | 732.13 |
| 2018-09-13 | 44.91 | 1,123.95 | 744.65 |
| 2018-09-12 | 41.79 | 1,111.10 | 754.16 |
| 2018-09-11 | 41.79 | 1,149.64 | 781.34 |
| 2018-09-10 | 43.09 | 1,179.00 | 793.86 |
| 2018-09-07 | 44.39 | 1,109.27 | 737.52 |
| 2018-09-06 | 44.91 | 1,094.59 | 724.39 |
| 2018-09-05 | 45.68 | 1,105.60 | 727.54 |
| 2018-09-04 | 49.84 | 1,142.30 | 729.09 |
| 2018-09-03 | 48.28 | 1,129.45 | 729.14 |
| 2018-08-31 | 48.80 | 1,164.32 | 749.67 |
| 2018-08-30 | 50.36 | 1,103.76 | 700.59 |
| 2018-08-29 | 51.66 | 1,112.94 | 699.79 |
| 2018-08-28 | 51.40 | 1,111.10 | 699.95 |
| 2018-08-27 | 50.88 | 1,010.18 | 635.81 |
| 2018-08-24 | 47.50 | 982.65 | 633.99 |
| 2018-08-23 | 47.76 | 978.98 | 630.22 |
| 2018-08-22 | 48.80 | 953.29 | 607.85 |
| 2018-08-21 | 48.02 | 949.62 | 609.10 |
| 2018-08-20 | 47.24 | 969.81 | 626.56 |
| 2018-08-17 | 45.17 | 966.14 | 634.43 |
| 2018-08-16 | 44.91 | 962.47 | 633.21 |
| 2018-08-15 | 45.42 | 989.99 | 649.52 |
| 2018-08-14 | 48.02 | 1,050.55 | 677.28 |
| 2018-08-13 | 48.80 | 1,107.43 | 711.44 |
| 2018-08-10 | 50.62 | 1,127.62 | 715.05 |
| 2018-08-09 | 52.18 | 1,127.62 | 706.71 |
| 2018-08-08 | 50.88 | 1,127.62 | 713.65 |
| 2018-08-07 | 50.36 | 1,101.93 | 699.37 |
| 2018-08-06 | 48.28 | 1,105.60 | 713.05 |
| 2018-08-03 | 47.24 | 1,179.00 | 768.63 |
| 2018-08-02 | 47.50 | 1,190.01 | 774.57 |
| 2018-08-01 | 50.62 | 1,243.22 | 791.81 |
| 2018-07-31 | 52.18 | 1,289.10 | 812.82 |
| 2018-07-30 | 52.70 | 1,254.23 | 786.88 |
| 2018-07-27 | 52.96 | 1,259.74 | 788.98 |
| 2018-07-26 | 52.96 | 1,300.11 | 815.37 |
| 2018-07-25 | 54.25 | 1,290.93 | 801.72 |
| 2018-07-24 | 52.70 | 1,254.23 | 786.88 |
| 2018-07-23 | 50.62 | 1,256.07 | 800.33 |
| 2018-07-20 | 50.36 | 1,252.40 | 799.45 |
| 2018-07-19 | 49.06 | 1,257.90 | 810.98 |
| 2018-07-18 | 49.58 | 1,278.09 | 821.31 |
| 2018-07-17 | 50.36 | 1,276.25 | 815.31 |
| 2018-07-16 | 51.92 | 1,278.09 | 807.13 |
| 2018-07-13 | 51.92 | 1,261.57 | 796.26 |
| 2018-07-12 | 51.66 | 1,256.07 | 794.17 |
| 2018-07-11 | 50.62 | 1,206.52 | 767.44 |
| 2018-07-10 | 52.70 | 1,219.37 | 764.05 |
| 2018-07-09 | 52.96 | 1,248.73 | 781.78 |
| 2018-07-06 | 50.10 | 1,213.86 | 775.33 |
| 2018-07-05 | 49.58 | 1,243.22 | 798.00 |
| 2018-07-04 | 49.32 | 1,252.40 | 805.70 |
| 2018-07-03 | 51.14 | 1,276.25 | 810.59 |
| 2018-06-29 | 52.96 | 1,298.27 | 814.17 |
| 2018-06-28 | 50.62 | 1,234.05 | 785.71 |
| 2018-06-27 | 49.84 | 1,279.92 | 820.93 |
| 2018-06-26 | 52.70 | 1,349.65 | 849.37 |
| 2018-06-25 | 53.22 | 1,360.66 | 853.34 |
| 2018-06-22 | 55.03 | 1,349.65 | 835.06 |
| 2018-06-21 | 54.51 | 1,441.40 | 897.58 |
| 2018-06-20 | 57.11 | 1,459.75 | 892.77 |
| 2018-06-19 | 55.81 | 1,457.92 | 899.87 |
| 2018-06-15 | 59.71 | 1,536.82 | 924.89 |
| 2018-06-14 | 60.75 | 1,459.75 | 870.32 |
| 2018-06-13 | 62.04 | 1,483.61 | 877.27 |
| 2018-06-12 | 64.12 | 1,518.47 | 886.14 |
| 2018-06-11 | 63.86 | 1,479.94 | 864.19 |
| 2018-06-08 | 62.82 | 1,419.38 | 833.15 |
| 2018-06-07 | 65.94 | 1,500.12 | 864.28 |
| 2018-06-06 | 64.64 | 1,531.32 | 890.83 |
| 2018-06-05 | 63.60 | 1,518.47 | 889.27 |
| 2018-06-04 | 63.08 | 1,546.00 | 909.30 |
| 2018-06-01 | 60.75 | 1,512.97 | 903.43 |
| 2018-05-31 | 60.75 | 1,459.75 | 870.32 |
| 2018-05-30 | 57.89 | 1,468.93 | 893.69 |
| 2018-05-29 | 60.49 | 1,437.73 | 858.17 |
| 2018-05-28 | 62.04 | 1,434.19 | 846.77 |
| 2018-05-25 | 61.27 | 1,423.56 | 844.75 |
| 2018-05-24 | 61.53 | 1,423.56 | 843.23 |
| 2018-05-23 | 61.01 | 1,420.02 | 844.08 |
| 2018-05-21 | 64.12 | 1,423.56 | 828.31 |
| 2018-05-18 | 62.82 | 1,428.88 | 838.98 |
| 2018-05-17 | 62.30 | 1,443.05 | 850.71 |
| 2018-05-16 | 62.82 | 1,451.91 | 853.12 |
| 2018-05-15 | 63.34 | 1,457.22 | 853.34 |
| 2018-05-14 | 64.90 | 1,441.28 | 834.67 |
| 2018-05-11 | 62.56 | 1,416.48 | 832.85 |
| 2018-05-10 | 61.01 | 1,402.30 | 833.07 |
| 2018-05-09 | 59.71 | 1,359.78 | 814.04 |
| 2018-05-08 | 59.19 | 1,361.56 | 818.13 |
| 2018-05-07 | 56.85 | 1,358.01 | 829.55 |
| 2018-05-04 | 56.33 | 1,299.55 | 795.24 |
| 2018-05-03 | 58.15 | 1,278.29 | 771.51 |
| 2018-05-02 | 60.23 | 1,272.98 | 756.90 |
| 2018-04-30 | 61.27 | 1,264.12 | 745.88 |
| 2018-04-27 | 57.89 | 1,297.78 | 785.29 |
| 2018-04-26 | 56.80 | 1,297.78 | 791.45 |
| 2018-04-25 | 58.35 | 1,299.55 | 783.84 |
| 2018-04-24 | 59.90 | 1,281.84 | 764.19 |
| 2018-04-23 | 57.83 | 1,260.58 | 762.04 |
| 2018-04-20 | 58.61 | 1,272.98 | 765.65 |
| 2018-04-19 | 60.67 | 1,264.12 | 749.00 |
| 2018-04-18 | 58.35 | 1,246.40 | 750.28 |
| 2018-04-17 | 56.80 | 1,272.98 | 775.63 |
| 2018-04-16 | 58.09 | 1,272.98 | 768.47 |
| 2018-04-13 | 60.93 | 1,280.06 | 757.54 |
| 2018-04-12 | 61.19 | 1,264.12 | 746.28 |
| 2018-04-11 | 61.45 | 1,272.98 | 750.41 |
| 2018-04-10 | 60.42 | 1,228.69 | 728.28 |
| 2018-04-09 | 58.09 | 1,219.83 | 734.86 |
| 2018-04-06 | 55.51 | 1,205.66 | 739.61 |
| 2018-04-04 | 53.70 | 1,216.29 | 756.40 |
| 2018-04-03 | 57.83 | 1,219.83 | 736.22 |
| 2018-03-29 | 57.06 | 1,210.97 | 734.71 |
| 2018-03-28 | 56.80 | 1,225.14 | 745.12 |
| 2018-03-27 | 60.67 | 1,218.06 | 720.33 |
| 2018-03-26 | 59.64 | 1,177.31 | 700.12 |
| 2018-03-23 | 57.83 | 1,225.14 | 739.59 |
| 2018-03-22 | 62.22 | 1,255.26 | 735.43 |
| 2018-03-21 | 63.77 | 1,281.84 | 743.75 |
| 2018-03-20 | 64.81 | 1,276.52 | 735.23 |
| 2018-03-19 | 64.55 | 1,274.75 | 735.47 |
| 2018-03-16 | 64.29 | 1,274.75 | 736.78 |
| 2018-03-15 | 64.55 | 1,281.84 | 739.77 |
| 2018-03-14 | 64.29 | 1,281.84 | 741.09 |
| 2018-03-13 | 64.81 | 1,281.84 | 738.46 |
| 2018-03-12 | 64.55 | 1,281.84 | 739.77 |
| 2018-03-09 | 61.71 | 1,274.75 | 750.15 |
| 2018-03-08 | 60.16 | 1,278.29 | 760.59 |
| 2018-03-07 | 57.57 | 1,281.84 | 776.94 |
| 2018-03-06 | 59.12 | 1,285.38 | 770.63 |
| 2018-03-05 | 56.02 | 1,272.98 | 779.98 |
| 2018-03-02 | 59.64 | 1,281.84 | 765.59 |
| 2018-03-01 | 61.71 | 1,294.24 | 762.20 |
| 2018-02-28 | 60.67 | 1,294.24 | 767.74 |
| 2018-02-27 | 63.00 | 1,297.78 | 757.54 |
| 2018-02-26 | 64.29 | 1,297.78 | 750.80 |
| 2018-02-23 | 62.74 | 1,287.15 | 752.37 |
| 2018-02-22 | 61.19 | 1,274.75 | 752.87 |
| 2018-02-21 | 63.52 | 1,315.50 | 765.66 |
| 2018-02-20 | 60.42 | 1,306.64 | 776.87 |
| 2018-02-15 | 61.45 | 1,308.41 | 772.36 |
| 2018-02-14 | 58.61 | 1,290.69 | 776.82 |
| 2018-02-13 | 55.51 | 1,297.78 | 798.85 |
| 2018-02-12 | 53.18 | 1,278.29 | 799.77 |
| 2018-02-09 | 53.18 | 1,255.26 | 784.74 |
| 2018-02-08 | 58.09 | 1,315.50 | 795.37 |
| 2018-02-07 | 57.32 | 1,303.09 | 791.90 |
| 2018-02-06 | 59.38 | 1,317.27 | 789.22 |
| 2018-02-05 | 67.39 | 1,423.56 | 810.19 |
| 2018-02-02 | 69.46 | 1,474.94 | 829.40 |
| 2018-02-01 | 69.71 | 1,474.94 | 827.99 |
| 2018-01-31 | 71.01 | 1,494.43 | 832.38 |
| 2018-01-30 | 69.71 | 1,494.43 | 839.47 |
| 2018-01-29 | 71.26 | 1,499.74 | 834.07 |
| 2018-01-26 | 72.30 | 1,492.65 | 824.36 |
| 2018-01-25 | 69.97 | 1,398.76 | 781.76 |
| 2018-01-24 | 71.26 | 1,343.84 | 743.05 |
| 2018-01-23 | 71.01 | 1,370.41 | 759.86 |
| 2018-01-22 | 67.91 | 1,317.27 | 744.08 |
| 2018-01-19 | 67.39 | 1,244.63 | 703.29 |
| 2018-01-18 | 66.87 | 1,228.69 | 696.22 |
| 2018-01-17 | 65.84 | 1,244.63 | 710.80 |
| 2018-01-16 | 65.58 | 1,214.51 | 693.88 |
| 2018-01-15 | 63.00 | 1,219.83 | 709.72 |
| 2018-01-12 | 62.74 | 1,212.74 | 706.65 |
| 2018-01-11 | 61.45 | 1,189.71 | 698.84 |
| 2018-01-10 | 61.45 | 1,218.06 | 716.39 |
| 2018-01-09 | 61.19 | 1,219.83 | 718.80 |
| 2018-01-08 | 60.42 | 1,196.80 | 708.40 |
| 2018-01-05 | 59.90 | 1,152.51 | 683.31 |
| 2018-01-04 | 59.64 | 1,154.28 | 685.69 |
| 2018-01-03 | 58.61 | 1,088.73 | 649.48 |
| 2018-01-02 | 58.35 | 1,085.19 | 648.47 |
| 2017-12-29 | 55.25 | 1,122.39 | 687.37 |
| 2017-12-28 | 55.25 | 1,017.87 | 620.05 |
| 2017-12-27 | 53.96 | 1,021.41 | 628.39 |
| 2017-12-22 | 53.44 | 991.30 | 611.22 |
| 2017-12-21 | 52.67 | 984.21 | 610.18 |
| 2017-12-20 | 52.15 | 973.58 | 605.61 |
| 2017-12-19 | 51.89 | 971.81 | 605.64 |
| 2017-12-18 | 51.12 | 982.44 | 616.30 |
| 2017-12-15 | 50.08 | 993.07 | 628.31 |
| 2017-12-14 | 51.37 | 980.67 | 613.90 |
| 2017-12-13 | 52.15 | 993.07 | 618.42 |
| 2017-12-12 | 49.82 | 978.89 | 620.11 |
| 2017-12-11 | 50.60 | 980.67 | 617.58 |
| 2017-12-08 | 49.05 | 989.52 | 630.98 |
| 2017-12-07 | 47.24 | 978.89 | 632.74 |
| 2017-12-06 | 46.72 | 1,016.10 | 660.67 |
| 2017-12-05 | 50.08 | 998.38 | 631.85 |
| 2017-12-04 | 51.63 | 1,005.47 | 629.04 |
| 2017-12-01 | 51.37 | 1,003.70 | 629.12 |
| 2017-11-30 | 52.15 | 1,000.15 | 623.07 |
| 2017-11-29 | 54.22 | 1,019.64 | 626.02 |
| 2017-11-28 | 54.22 | 1,007.24 | 617.98 |
| 2017-11-27 | 54.47 | 994.84 | 608.75 |
| 2017-11-24 | 55.25 | 943.46 | 572.12 |
| 2017-11-23 | 54.47 | 952.32 | 581.23 |
| 2017-11-22 | 56.28 | 938.15 | 564.28 |
| 2017-11-21 | 54.73 | 915.12 | 556.05 |
| 2017-11-20 | 51.63 | 939.92 | 585.81 |
| 2017-11-17 | 51.63 | 945.23 | 589.32 |
| 2017-11-16 | 50.86 | 954.09 | 598.73 |
| 2017-11-15 | 50.34 | 962.95 | 607.03 |
| 2017-11-14 | 51.89 | 991.30 | 618.47 |
| 2017-11-13 | 51.89 | 978.89 | 610.31 |
| 2017-11-10 | 51.63 | 954.09 | 595.16 |
| 2017-11-09 | 51.37 | 950.55 | 594.01 |
| 2017-11-08 | 50.60 | 939.92 | 590.52 |
| 2017-11-07 | 50.86 | 941.69 | 590.51 |
| 2017-11-06 | 48.79 | 954.09 | 608.44 |
| 2017-11-03 | 48.79 | 982.44 | 627.49 |
| 2017-11-02 | 48.02 | 1,000.15 | 643.27 |
| 2017-11-01 | 48.53 | 1,024.96 | 657.38 |
| 2017-10-31 | 46.98 | 945.23 | 611.13 |
| 2017-10-30 | 47.34 | 945.23 | 609.38 |
| 2017-10-27 | 47.60 | 938.15 | 603.37 |
| 2017-10-26 | 46.59 | 938.15 | 608.20 |
| 2017-10-25 | 47.09 | 947.01 | 611.80 |
| 2017-10-24 | 46.59 | 918.66 | 594.90 |
| 2017-10-23 | 47.09 | 849.57 | 545.56 |
| 2017-10-20 | 48.10 | 830.08 | 528.01 |
| 2017-10-19 | 46.59 | 803.51 | 516.35 |
| 2017-10-18 | 49.10 | 803.51 | 505.95 |
| 2017-10-17 | 49.10 | 817.68 | 515.46 |
| 2017-10-16 | 48.85 | 810.59 | 511.74 |
| 2017-10-13 | 47.85 | 812.37 | 517.10 |
| 2017-10-12 | 47.85 | 819.45 | 521.89 |
| 2017-10-11 | 47.09 | 805.28 | 515.45 |
| 2017-10-10 | 47.85 | 803.51 | 511.11 |
| 2017-10-09 | 47.09 | 803.51 | 514.24 |
| 2017-10-06 | 47.60 | 807.05 | 514.55 |
| 2017-10-04 | 47.09 | 798.19 | 510.63 |
| 2017-10-03 | 46.09 | 796.42 | 513.62 |
| 2017-09-29 | 42.82 | 805.28 | 533.87 |
| 2017-09-28 | 42.32 | 801.74 | 533.62 |
| 2017-09-27 | 43.82 | 801.74 | 526.97 |
| 2017-09-26 | 43.32 | 798.19 | 526.70 |
| 2017-09-25 | 43.07 | 810.59 | 536.47 |
| 2017-09-22 | 44.58 | 799.96 | 522.47 |
| 2017-09-21 | 45.84 | 791.11 | 511.03 |
| 2017-09-20 | 45.84 | 801.74 | 518.32 |
| 2017-09-19 | 45.58 | 799.96 | 518.17 |
| 2017-09-18 | 45.84 | 810.59 | 524.40 |
| 2017-09-15 | 44.33 | 803.51 | 526.01 |
| 2017-09-14 | 44.33 | 803.51 | 526.01 |
| 2017-09-13 | 44.58 | 803.51 | 524.92 |
| 2017-09-12 | 45.08 | 801.74 | 521.54 |
| 2017-09-11 | 45.08 | 799.96 | 520.32 |
| 2017-09-08 | 43.57 | 798.19 | 525.60 |
| 2017-09-07 | 42.82 | 796.42 | 527.66 |
| 2017-09-06 | 43.07 | 794.65 | 525.32 |
| 2017-09-05 | 43.82 | 801.74 | 526.97 |
| 2017-09-04 | 43.82 | 807.05 | 530.67 |
| 2017-09-01 | 44.58 | 810.59 | 529.83 |
| 2017-08-31 | 44.58 | 812.37 | 531.05 |
| 2017-08-30 | 45.08 | 819.45 | 533.75 |
| 2017-08-29 | 43.32 | 810.59 | 535.35 |
| 2017-08-28 | 44.08 | 821.22 | 539.40 |
| 2017-08-25 | 43.57 | 817.68 | 539.17 |
| 2017-08-24 | 41.81 | 799.96 | 534.61 |
| 2017-08-22 | 41.56 | 784.02 | 524.48 |
| 2017-08-21 | 40.30 | 769.85 | 519.97 |
| 2017-08-18 | 39.55 | 775.16 | 527.13 |
| 2017-08-17 | 41.06 | 782.25 | 525.45 |
| 2017-08-16 | 41.31 | 785.79 | 526.84 |
| 2017-08-15 | 40.05 | 780.48 | 528.67 |
| 2017-08-14 | 40.30 | 782.25 | 528.81 |
| 2017-08-11 | 39.05 | 784.02 | 535.77 |
| 2017-08-10 | 41.56 | 787.56 | 526.98 |
| 2017-08-09 | 43.07 | 791.11 | 522.85 |
| 2017-08-08 | 43.57 | 789.33 | 519.43 |
| 2017-08-07 | 42.57 | 782.25 | 518.83 |
| 2017-08-04 | 42.06 | 784.02 | 522.27 |
| 2017-08-03 | 42.06 | 787.56 | 524.76 |
| 2017-08-02 | 42.06 | 780.48 | 519.77 |
| 2017-08-01 | 41.81 | 778.71 | 519.62 |
| 2017-07-31 | 40.30 | 814.14 | 551.54 |
| 2017-07-28 | 39.05 | 812.37 | 556.16 |
| 2017-07-27 | 39.80 | 808.82 | 550.08 |
| 2017-07-26 | 38.80 | 812.37 | 557.34 |
| 2017-07-25 | 38.29 | 805.28 | 554.61 |
| 2017-07-24 | 38.54 | 808.82 | 555.98 |
| 2017-07-21 | 37.79 | 821.22 | 568.57 |
| 2017-07-20 | 37.54 | 815.91 | 565.93 |
| 2017-07-19 | 37.29 | 821.22 | 571.02 |
| 2017-07-18 | 36.53 | 815.91 | 570.83 |
| 2017-07-17 | 36.53 | 835.40 | 585.11 |
| 2017-07-14 | 36.03 | 821.22 | 577.22 |
| 2017-07-13 | 35.78 | 819.45 | 577.17 |
| 2017-07-12 | 34.27 | 803.51 | 572.90 |
| 2017-07-11 | 33.52 | 799.96 | 574.05 |
| 2017-07-10 | 31.50 | 785.79 | 573.59 |
| 2017-07-07 | 30.75 | 812.37 | 597.80 |
| 2017-07-06 | 31.50 | 791.11 | 577.63 |
| 2017-07-05 | 31.25 | 789.33 | 577.58 |
| 2017-07-04 | 30.75 | 794.65 | 584.25 |
| 2017-07-03 | 32.01 | 794.65 | 577.73 |
| 2017-06-30 | 32.01 | 768.08 | 557.60 |
| 2017-06-29 | 32.51 | 782.25 | 565.80 |
| 2017-06-28 | 31.76 | 771.62 | 561.54 |
| 2017-06-27 | 32.01 | 759.22 | 550.89 |
| 2017-06-26 | 32.26 | 778.71 | 564.39 |
| 2017-06-23 | 31.76 | 780.48 | 568.27 |
| 2017-06-22 | 31.50 | 773.39 | 564.16 |
| 2017-06-21 | 31.00 | 771.62 | 565.35 |
| 2017-06-20 | 31.76 | 785.79 | 572.30 |
| 2017-06-19 | 32.26 | 785.79 | 569.74 |
| 2017-06-16 | 30.75 | 769.85 | 565.28 |
| 2017-06-15 | 30.50 | 764.53 | 562.49 |
| 2017-06-14 | 32.01 | 755.67 | 548.21 |
| 2017-06-13 | 32.01 | 752.13 | 545.52 |
| 2017-06-12 | 31.50 | 755.67 | 550.68 |
| 2017-06-09 | 32.76 | 741.50 | 533.85 |
| 2017-06-08 | 32.76 | 729.10 | 524.51 |
| 2017-06-07 | 32.26 | 706.07 | 509.47 |
| 2017-06-06 | 32.26 | 670.64 | 482.68 |
| 2017-06-05 | 31.76 | 670.64 | 484.90 |
| 2017-06-02 | 32.01 | 679.50 | 490.50 |
| 2017-06-01 | 30.75 | 672.41 | 490.76 |
| 2017-05-31 | 30.75 | 706.07 | 516.50 |
| 2017-05-29 | 30.75 | 706.07 | 516.50 |
| 2017-05-26 | 30.25 | 722.01 | 531.12 |
| 2017-05-25 | 30.00 | 734.42 | 541.88 |
| 2017-05-24 | 28.99 | 729.10 | 542.77 |
| 2017-05-23 | 29.24 | 722.01 | 536.03 |
| 2017-05-22 | 28.99 | 709.61 | 527.66 |
| 2017-05-19 | 27.98 | 713.16 | 535.36 |
| 2017-05-18 | 27.73 | 725.56 | 546.32 |
| 2017-05-17 | 28.74 | 750.36 | 560.54 |
| 2017-05-16 | 28.74 | 733.01 | 547.06 |
| 2017-05-15 | 28.74 | 649.71 | 482.35 |
| 2017-05-12 | 27.48 | 646.23 | 485.37 |
| 2017-05-11 | 27.23 | 628.88 | 472.89 |
| 2017-05-10 | 26.48 | 630.62 | 477.68 |
| 2017-05-09 | 25.97 | 642.76 | 489.63 |
| 2017-05-08 | 24.46 | 644.50 | 498.17 |
| 2017-05-05 | 23.96 | 663.59 | 515.99 |
| 2017-05-04 | 25.22 | 646.23 | 495.95 |
| 2017-05-02 | 24.71 | 641.03 | 494.18 |
| 2017-04-28 | 24.71 | 642.76 | 495.57 |
| 2017-04-27 | 24.97 | 656.65 | 505.48 |
| 2017-04-26 | 24.21 | 639.29 | 495.19 |
| 2017-04-25 | 23.71 | 642.76 | 500.40 |
| 2017-04-24 | 22.21 | 661.85 | 523.38 |
| 2017-04-21 | 21.46 | 663.59 | 528.66 |
| 2017-04-20 | 21.71 | 656.65 | 521.67 |
| 2017-04-19 | 20.71 | 656.65 | 526.81 |
| 2017-04-18 | 20.71 | 672.27 | 539.75 |
| 2017-04-13 | 22.71 | 672.27 | 529.33 |
| 2017-04-12 | 22.96 | 680.94 | 535.11 |
| 2017-04-11 | 21.96 | 693.09 | 550.27 |
| 2017-04-10 | 22.71 | 696.56 | 549.13 |
| 2017-04-07 | 22.71 | 703.50 | 554.79 |
| 2017-04-06 | 22.71 | 712.18 | 561.86 |
| 2017-04-05 | 23.21 | 719.12 | 564.81 |
| 2017-04-03 | 22.46 | 719.12 | 568.88 |
| 2017-03-31 | 22.21 | 715.65 | 567.40 |
| 2017-03-30 | 22.96 | 717.39 | 564.75 |
| 2017-03-29 | 23.21 | 715.65 | 561.99 |
| 2017-03-28 | 23.21 | 724.33 | 569.03 |
| 2017-03-27 | 22.46 | 736.48 | 583.05 |
| 2017-03-24 | 23.46 | 745.15 | 584.54 |
| 2017-03-23 | 22.96 | 757.30 | 597.21 |
| 2017-03-22 | 22.96 | 762.51 | 601.44 |
| 2017-03-21 | 24.21 | 774.66 | 604.16 |
| 2017-03-20 | 23.71 | 767.71 | 601.40 |
| 2017-03-17 | 22.96 | 753.83 | 594.38 |
| 2017-03-16 | 22.71 | 745.15 | 588.73 |
| 2017-03-15 | 20.46 | 745.15 | 601.59 |
| 2017-03-14 | 20.46 | 733.01 | 591.50 |
| 2017-03-13 | 20.46 | 755.57 | 610.23 |
| 2017-03-10 | 19.21 | 757.30 | 619.13 |
| 2017-03-09 | 18.96 | 759.04 | 622.10 |
| 2017-03-08 | 19.96 | 759.04 | 616.08 |
| 2017-03-07 | 19.71 | 759.04 | 617.58 |
| 2017-03-06 | 19.21 | 762.51 | 623.50 |
| 2017-03-03 | 19.21 | 760.77 | 622.04 |
| 2017-03-02 | 19.71 | 755.57 | 614.68 |
| 2017-03-01 | 20.21 | 755.57 | 611.71 |
| 2017-02-28 | 20.21 | 750.36 | 607.38 |
| 2017-02-27 | 21.21 | 746.89 | 598.68 |
| 2017-02-24 | 21.46 | 755.57 | 604.38 |
| 2017-02-23 | 21.71 | 772.92 | 617.20 |
| 2017-02-22 | 21.71 | 762.51 | 608.64 |
| 2017-02-21 | 20.96 | 767.71 | 617.34 |
| 2017-02-20 | 21.71 | 769.45 | 614.35 |
| 2017-02-17 | 21.21 | 767.71 | 615.86 |
| 2017-02-16 | 21.46 | 774.66 | 620.10 |
| 2017-02-15 | 20.71 | 776.39 | 626.01 |
| 2017-02-14 | 19.46 | 783.33 | 639.42 |
| 2017-02-13 | 19.21 | 781.60 | 639.51 |
| 2017-02-10 | 18.96 | 778.13 | 638.15 |
| 2017-02-09 | 18.46 | 776.39 | 639.80 |
| 2017-02-08 | 18.46 | 785.07 | 647.12 |
| 2017-02-07 | 17.46 | 767.71 | 638.71 |
| 2017-02-06 | 17.46 | 793.75 | 660.87 |
| 2017-02-03 | 16.21 | 811.10 | 683.98 |
| 2017-02-02 | 16.71 | 795.48 | 667.24 |
| 2017-02-01 | 17.46 | 812.84 | 677.12 |
| 2017-01-27 | 17.71 | 816.31 | 678.42 |
| 2017-01-26 | 17.71 | 816.31 | 678.42 |
| 2017-01-25 | 15.96 | 767.71 | 648.26 |
| 2017-01-24 | 15.46 | 767.71 | 651.50 |
| 2017-01-23 | 15.21 | 748.62 | 636.56 |
| 2017-01-20 | 15.46 | 726.06 | 615.43 |
| 2017-01-19 | 16.21 | 708.71 | 595.88 |
| 2017-01-18 | 16.21 | 710.45 | 597.37 |
| 2017-01-17 | 15.21 | 694.83 | 589.86 |
| 2017-01-16 | 14.47 | 675.74 | 577.71 |
| 2017-01-13 | 15.46 | 689.62 | 583.86 |
| 2017-01-12 | 15.21 | 703.50 | 597.40 |
| 2017-01-11 | 15.46 | 703.50 | 595.89 |
| 2017-01-10 | 14.22 | 708.71 | 608.06 |
| 2017-01-09 | 13.72 | 729.53 | 629.48 |
| 2017-01-06 | 13.22 | 745.15 | 646.50 |
| 2017-01-05 | 12.97 | 713.92 | 620.50 |
| 2017-01-04 | 11.47 | 715.65 | 631.75 |
| 2017-01-03 | 11.47 | 752.10 | 664.44 |
| 2016-12-30 | 10.47 | 790.27 | 705.92 |
| 2016-12-29 | 9.72 | 786.80 | 708.27 |
| 2016-12-28 | 9.22 | 792.01 | 716.73 |
| 2016-12-23 | 8.72 | 786.80 | 715.70 |
| 2016-12-22 | 9.22 | 795.48 | 719.91 |
| 2016-12-21 | 9.97 | 823.25 | 739.57 |
| 2016-12-20 | 9.47 | 828.45 | 748.16 |
| 2016-12-19 | 9.97 | 837.13 | 752.20 |
| 2016-12-16 | 10.97 | 842.34 | 749.21 |
| 2016-12-15 | 10.97 | 871.84 | 775.80 |
| 2016-12-14 | 13.22 | 871.84 | 758.40 |
| 2016-12-13 | 12.97 | 854.49 | 744.94 |
| 2016-12-12 | 12.72 | 845.81 | 739.11 |
| 2016-12-09 | 14.71 | 880.52 | 754.74 |
| 2016-12-08 | 14.96 | 923.90 | 790.62 |
| 2016-12-07 | 14.96 | 923.90 | 790.62 |
| 2016-12-06 | 14.22 | 866.63 | 746.33 |
| 2016-12-05 | 13.47 | 840.60 | 728.98 |
| 2016-12-02 | 13.72 | 759.04 | 655.43 |
| 2016-12-01 | 15.46 | 694.83 | 588.37 |
| 2016-11-30 | 14.96 | 701.77 | 597.40 |
| 2016-11-29 | 14.47 | 689.62 | 589.84 |
| 2016-11-28 | 14.96 | 679.21 | 577.78 |
| 2016-11-25 | 14.47 | 668.79 | 571.64 |
| 2016-11-24 | 13.72 | 668.79 | 576.07 |
| 2016-11-23 | 14.47 | 608.05 | 518.58 |
| 2016-11-22 | 14.47 | 562.93 | 479.16 |
| 2016-11-21 | 12.72 | 573.35 | 497.39 |
| 2016-11-18 | 12.22 | 576.82 | 503.14 |
| 2016-11-17 | 11.97 | 568.14 | 496.74 |
| 2016-11-16 | 12.47 | 564.67 | 491.00 |
| 2016-11-15 | 12.47 | 564.67 | 491.00 |
| 2016-11-14 | 11.97 | 569.88 | 498.29 |
| 2016-11-11 | 13.47 | 568.14 | 488.85 |
| 2016-11-10 | 15.21 | 564.67 | 476.90 |
| 2016-11-09 | 12.97 | 564.67 | 488.38 |
| 2016-11-08 | 15.21 | 564.67 | 476.90 |
| 2016-11-07 | 14.96 | 566.40 | 479.66 |
| 2016-11-04 | 14.22 | 568.14 | 484.98 |
| 2016-11-03 | 14.47 | 562.93 | 479.16 |
| 2016-11-02 | 14.96 | 566.40 | 479.66 |
| 2016-11-01 | 16.46 | 568.14 | 473.69 |
| 2016-10-31 | 15.46 | 573.35 | 483.16 |
| 2016-10-28 | 15.61 | 573.35 | 482.41 |
| 2016-10-27 | 16.34 | 590.70 | 493.67 |
| 2016-10-26 | 17.32 | 559.46 | 462.11 |
| 2016-10-25 | 18.54 | 559.46 | 456.34 |
| 2016-10-24 | 18.78 | 555.99 | 452.28 |
| 2016-10-20 | 17.56 | 555.99 | 458.00 |
| 2016-10-19 | 17.08 | 555.99 | 460.32 |
| 2016-10-18 | 17.56 | 555.99 | 458.00 |
| 2016-10-17 | 15.86 | 550.79 | 461.71 |
| 2016-10-14 | 16.83 | 555.99 | 461.48 |
| 2016-10-13 | 15.86 | 547.31 | 458.71 |
| 2016-10-12 | 17.56 | 557.73 | 459.47 |
| 2016-10-11 | 18.05 | 550.79 | 451.29 |
| 2016-10-07 | 19.75 | 554.26 | 446.34 |
| 2016-10-06 | 20.24 | 555.99 | 445.57 |
| 2016-10-05 | 19.27 | 555.99 | 450.03 |
| 2016-10-04 | 18.78 | 555.99 | 452.28 |
| 2016-10-03 | 18.29 | 555.99 | 454.55 |
| 2016-09-30 | 16.83 | 555.99 | 461.48 |
| 2016-09-29 | 19.27 | 555.99 | 450.03 |
| 2016-09-28 | 18.54 | 555.99 | 453.41 |
| 2016-09-27 | 18.29 | 555.99 | 454.55 |
| 2016-09-26 | 17.32 | 555.99 | 459.15 |
| 2016-09-23 | 18.54 | 559.46 | 456.34 |
| 2016-09-22 | 19.27 | 557.73 | 451.48 |
| 2016-09-21 | 18.54 | 555.99 | 453.41 |
| 2016-09-20 | 18.29 | 555.99 | 454.55 |
| 2016-09-19 | 18.05 | 557.73 | 457.17 |
| 2016-09-15 | 17.32 | 557.73 | 460.63 |
| 2016-09-14 | 16.59 | 557.73 | 464.15 |
| 2016-09-13 | 16.83 | 555.99 | 461.48 |
| 2016-09-12 | 17.08 | 557.73 | 461.80 |
| 2016-09-09 | 20.97 | 559.46 | 445.15 |
| 2016-09-08 | 19.51 | 559.46 | 451.81 |
| 2016-09-07 | 19.02 | 557.73 | 452.61 |
| 2016-09-06 | 19.02 | 557.73 | 452.61 |
| 2016-09-05 | 18.29 | 557.73 | 456.02 |
| 2016-09-02 | 16.34 | 557.73 | 465.33 |
| 2016-09-01 | 16.34 | 557.73 | 465.33 |
| 2016-08-31 | 15.13 | 554.26 | 468.29 |
| 2016-08-30 | 15.13 | 550.79 | 465.27 |
| 2016-08-29 | 14.40 | 557.73 | 474.95 |
| 2016-08-26 | 14.88 | 557.73 | 472.51 |
| 2016-08-25 | 14.15 | 557.73 | 476.17 |
| 2016-08-24 | 14.15 | 555.99 | 474.65 |
| 2016-08-23 | 15.13 | 554.26 | 468.29 |
| 2016-08-22 | 15.13 | 524.75 | 442.66 |
| 2016-08-19 | 14.64 | 533.43 | 452.53 |
| 2016-08-18 | 15.37 | 554.26 | 467.09 |
| 2016-08-17 | 13.91 | 500.46 | 427.13 |
| 2016-08-16 | 14.40 | 517.81 | 440.06 |
| 2016-08-15 | 14.88 | 517.81 | 437.77 |
| 2016-08-12 | 13.67 | 517.81 | 443.53 |
| 2016-08-11 | 12.69 | 517.81 | 448.22 |
| 2016-08-10 | 12.21 | 517.81 | 450.60 |
| 2016-08-09 | 12.21 | 517.81 | 450.60 |
| 2016-08-08 | 12.21 | 517.81 | 450.60 |
| 2016-08-05 | 10.75 | 507.40 | 448.46 |
| 2016-08-04 | 9.04 | 495.25 | 445.89 |
| 2016-08-03 | 8.56 | 523.02 | 473.91 |
| 2016-08-01 | 10.75 | 523.02 | 462.56 |
| 2016-07-29 | 9.29 | 533.43 | 479.61 |
| 2016-07-28 | 10.75 | 538.64 | 476.67 |
| 2016-07-27 | 10.26 | 542.11 | 482.36 |
| 2016-07-26 | 10.75 | 543.84 | 481.37 |
| 2016-07-25 | 9.77 | 552.52 | 494.43 |
| 2016-07-22 | 9.53 | 557.73 | 500.50 |
| 2016-07-21 | 9.77 | 557.73 | 499.17 |
| 2016-07-20 | 9.53 | 559.46 | 502.09 |
| 2016-07-19 | 8.07 | 557.73 | 508.62 |
| 2016-07-18 | 8.80 | 559.46 | 506.13 |
| 2016-07-15 | 8.56 | 555.99 | 504.29 |
| 2016-07-14 | 7.83 | 557.73 | 509.99 |
| 2016-07-13 | 6.61 | 557.73 | 516.95 |
| 2016-07-12 | 6.12 | 557.73 | 519.78 |
| 2016-07-11 | 4.17 | 557.73 | 531.37 |
| 2016-07-08 | 2.96 | 557.73 | 538.83 |
| 2016-07-07 | 3.44 | 557.73 | 535.83 |
| 2016-07-06 | 2.47 | 559.46 | 543.56 |
| 2016-07-05 | 3.69 | 559.46 | 536.01 |
| 2016-07-04 | 5.39 | 559.46 | 525.72 |
| 2016-06-30 | 3.93 | 559.46 | 534.52 |
| 2016-06-29 | 2.23 | 562.93 | 548.49 |
| 2016-06-28 | 0.77 | 562.93 | 557.89 |
| 2016-06-27 | 0.77 | 568.14 | 563.05 |
| 2016-06-24 | 1.01 | 559.46 | 552.86 |
| 2016-06-23 | 3.93 | 566.40 | 541.20 |
| 2016-06-22 | 3.69 | 566.40 | 542.70 |
| 2016-06-21 | 2.47 | 566.40 | 550.33 |
| 2016-06-20 | 1.50 | 568.14 | 558.28 |
| 2016-06-17 | 0.28 | 568.14 | 566.27 |
| 2016-06-16 | -0.45 | 542.11 | 545.01 |
| 2016-06-15 | 1.25 | 543.84 | 535.87 |
| 2016-06-14 | 1.25 | 545.58 | 537.58 |
| 2016-06-13 | 1.74 | 547.31 | 536.24 |
| 2016-06-10 | 4.17 | 545.58 | 519.71 |
| 2016-06-08 | 5.39 | 547.31 | 514.20 |
| 2016-06-07 | 5.15 | 540.37 | 509.02 |
| 2016-06-06 | 3.93 | 542.11 | 517.82 |
| 2016-06-03 | 3.44 | 540.37 | 519.05 |
| 2016-06-02 | 2.96 | 543.84 | 525.35 |
| 2016-06-01 | 2.23 | 543.84 | 529.81 |
| 2016-05-31 | 2.71 | 561.20 | 543.72 |
| 2016-05-30 | 1.50 | 568.14 | 558.28 |
| 2016-05-27 | 1.25 | 555.99 | 547.87 |
| 2016-05-26 | 0.52 | 559.46 | 556.03 |
| 2016-05-25 | 0.28 | 554.26 | 552.43 |
| 2016-05-24 | -2.15 | 562.93 | 577.52 |
| 2016-05-23 | -2.64 | 547.31 | 564.87 |
| 2016-05-20 | -1.91 | 547.31 | 559.92 |
| 2016-05-19 | -3.22 | 550.79 | 572.47 |
| 2016-05-18 | -2.84 | 550.79 | 569.77 |
| 2016-05-17 | -1.18 | 550.79 | 558.56 |
| 2016-05-16 | -2.40 | 547.31 | 563.21 |
| 2016-05-13 | -3.22 | 555.99 | 577.85 |
| 2016-05-12 | -2.40 | 550.79 | 566.77 |
| 2016-05-11 | -1.67 | 552.52 | 563.58 |
| 2016-05-10 | -0.45 | 552.52 | 555.47 |
| 2016-05-09 | -1.18 | 554.26 | 562.07 |
| 2016-05-06 | -1.67 | 554.26 | 565.35 |
| 2016-05-05 | 0.04 | 557.73 | 557.48 |
| 2016-05-04 | 0.77 | 557.73 | 552.72 |
| 2016-05-03 | 1.01 | 568.14 | 561.45 |
| 2016-04-29 | 2.96 | 545.58 | 527.03 |
| 2016-04-28 | 4.66 | 557.73 | 528.43 |
| 2016-04-27 | 4.61 | 564.67 | 535.36 |
| 2016-04-26 | 4.85 | 564.67 | 533.90 |
| 2016-04-25 | 4.13 | 564.67 | 538.31 |
| 2016-04-22 | 5.34 | 568.14 | 534.28 |
| 2016-04-21 | 6.06 | 552.52 | 515.22 |
| 2016-04-20 | 3.89 | 562.93 | 538.12 |
| 2016-04-19 | 5.10 | 562.93 | 530.79 |
| 2016-04-18 | 3.65 | 562.93 | 539.61 |
| 2016-04-15 | 4.37 | 562.93 | 535.17 |
| 2016-04-14 | 4.85 | 561.20 | 530.59 |
| 2016-04-13 | 3.89 | 559.46 | 534.78 |
| 2016-04-12 | 0.51 | 562.93 | 559.60 |
| 2016-04-11 | 0.51 | 568.14 | 564.78 |
| 2016-04-08 | -0.22 | 568.14 | 569.61 |
| 2016-04-07 | -0.70 | 562.93 | 567.62 |
| 2016-04-06 | -0.94 | 562.93 | 569.25 |
| 2016-04-05 | -1.43 | 549.05 | 558.45 |
| 2016-04-01 | 0.26 | 557.73 | 555.99 |
| 2016-03-31 | 1.71 | 559.46 | 548.35 |
| 2016-03-30 | 2.20 | 564.67 | 550.38 |
| 2016-03-29 | -0.46 | 566.40 | 569.49 |
| 2016-03-24 | -0.46 | 557.73 | 560.77 |
| 2016-03-23 | 0.99 | 557.73 | 551.29 |
| 2016-03-22 | 0.99 | 550.79 | 544.41 |
| 2016-03-21 | 0.99 | 540.37 | 534.10 |
| 2016-03-18 | 1.23 | 550.79 | 542.87 |
| 2016-03-17 | 0.26 | 559.46 | 557.73 |
| 2016-03-16 | -0.70 | 569.88 | 574.61 |
| 2016-03-15 | -0.46 | 559.46 | 562.51 |
| 2016-03-14 | 0.02 | 559.46 | 559.31 |
| 2016-03-11 | -0.94 | 569.88 | 576.26 |
| 2016-03-10 | -1.91 | 569.88 | 582.92 |
| 2016-03-09 | -1.91 | 569.88 | 582.92 |
| 2016-03-08 | -1.91 | 585.49 | 598.84 |
| 2016-03-07 | -1.19 | 575.08 | 583.18 |
| 2016-03-04 | -1.43 | 557.73 | 567.25 |
| 2016-03-03 | -2.63 | 550.79 | 568.40 |
| 2016-03-02 | -2.39 | 576.82 | 593.41 |
| 2016-03-01 | -5.49 | 568.14 | 606.92 |
| 2016-02-29 | -6.74 | 576.82 | 625.75 |
| 2016-02-26 | -5.39 | 576.82 | 615.37 |
| 2016-02-25 | -7.81 | 576.82 | 634.12 |
| 2016-02-24 | -6.45 | 576.82 | 623.50 |
| 2016-02-23 | -5.20 | 585.49 | 623.06 |
| 2016-02-22 | -5.00 | 576.82 | 612.46 |
| 2016-02-19 | -6.07 | 552.52 | 594.66 |
| 2016-02-18 | -5.49 | 575.08 | 614.27 |
| 2016-02-17 | -7.71 | 542.11 | 595.74 |
| 2016-02-16 | -6.74 | 545.58 | 592.25 |
| 2016-02-15 | -7.61 | 542.11 | 595.01 |
| 2016-02-12 | -10.51 | 559.46 | 636.92 |
| 2016-02-11 | -9.64 | 557.73 | 627.91 |
| 2016-02-05 | -5.87 | 559.46 | 600.61 |
| 2016-02-04 | -6.36 | 557.73 | 602.37 |
| 2016-02-03 | -7.23 | 557.73 | 608.95 |
| 2016-02-02 | -5.20 | 557.73 | 593.78 |
| 2016-02-01 | -4.62 | 554.26 | 585.92 |
| 2016-01-29 | -4.13 | 550.79 | 578.84 |
| 2016-01-28 | -6.26 | 552.52 | 596.09 |
| 2016-01-27 | -7.13 | 552.52 | 602.61 |
| 2016-01-26 | -8.10 | 561.20 | 619.44 |
| 2016-01-25 | -5.58 | 578.55 | 618.67 |
| 2016-01-22 | -6.65 | 578.55 | 626.86 |
| 2016-01-21 | -9.35 | 575.08 | 644.72 |
| 2016-01-20 | -7.90 | 568.14 | 625.47 |
| 2016-01-19 | -4.13 | 569.88 | 598.75 |
| 2016-01-18 | -5.97 | 569.88 | 612.40 |
| 2016-01-15 | -4.81 | 569.88 | 603.72 |
| 2016-01-14 | -3.12 | 578.55 | 600.39 |
| 2016-01-13 | -2.39 | 583.76 | 600.53 |
| 2016-01-12 | -3.84 | 578.55 | 605.67 |
| 2016-01-11 | -2.88 | 573.35 | 593.29 |
| 2016-01-08 | 0.02 | 573.35 | 573.19 |
| 2016-01-07 | -0.70 | 606.32 | 611.31 |
| 2016-01-06 | 2.20 | 635.82 | 620.00 |
| 2016-01-05 | 3.41 | 634.09 | 609.91 |
| 2016-01-04 | 3.65 | 632.35 | 606.58 |
| 2015-12-31 | 6.79 | 656.65 | 608.55 |
| 2015-12-30 | 7.03 | 674.00 | 623.17 |
| 2015-12-29 | 7.27 | 677.47 | 624.78 |
| 2015-12-28 | 6.79 | 677.47 | 628.06 |
| 2015-12-24 | 7.75 | 628.88 | 576.43 |
| 2015-12-23 | 7.27 | 639.29 | 589.18 |
| 2015-12-22 | 6.30 | 623.67 | 580.76 |
| 2015-12-21 | 6.30 | 658.38 | 613.41 |
| 2015-12-18 | 6.30 | 630.62 | 587.29 |
| 2015-12-17 | 6.79 | 609.79 | 564.68 |
| 2015-12-16 | 6.06 | 608.05 | 567.58 |
| 2015-12-15 | 3.89 | 604.58 | 578.21 |
| 2015-12-14 | 4.13 | 613.26 | 584.97 |
| 2015-12-11 | 4.85 | 625.41 | 591.82 |
| 2015-12-10 | 5.82 | 646.23 | 605.19 |
| 2015-12-09 | 6.30 | 656.65 | 611.78 |
| 2015-12-08 | 6.79 | 660.12 | 611.80 |
| 2015-12-07 | 8.72 | 660.12 | 599.15 |
| 2015-12-04 | 8.48 | 658.38 | 599.11 |
| 2015-12-03 | 9.20 | 670.53 | 605.59 |
| 2015-12-02 | 9.69 | 675.74 | 607.23 |
| 2015-12-01 | 9.20 | 668.79 | 604.00 |
| 2015-11-30 | 7.27 | 656.65 | 605.36 |
| 2015-11-27 | 7.75 | 654.91 | 600.59 |
| 2015-11-26 | 9.93 | 684.41 | 613.57 |
| 2015-11-25 | 9.93 | 663.59 | 594.62 |
| 2015-11-24 | 10.17 | 679.21 | 607.28 |
| 2015-11-23 | 10.65 | 672.27 | 597.92 |
| 2015-11-20 | 10.89 | 663.59 | 588.57 |
| 2015-11-19 | 9.69 | 654.91 | 588.24 |
| 2015-11-18 | 8.24 | 660.12 | 602.27 |
| 2015-11-17 | 8.72 | 660.12 | 599.15 |
| 2015-11-16 | 7.27 | 646.23 | 595.66 |
| 2015-11-13 | 9.20 | 642.76 | 580.16 |
| 2015-11-12 | 11.86 | 647.97 | 568.66 |
| 2015-11-11 | 8.96 | 634.09 | 573.71 |
| 2015-11-10 | 9.20 | 630.62 | 569.04 |
| 2015-11-09 | 10.41 | 637.56 | 568.01 |
| 2015-11-06 | 11.38 | 656.65 | 579.35 |
| 2015-11-05 | 12.10 | 672.27 | 588.89 |
| 2015-11-04 | 12.34 | 665.32 | 581.23 |
| 2015-11-03 | 10.17 | 665.32 | 594.68 |
| 2015-11-02 | 8.96 | 691.36 | 626.27 |
| 2015-10-30 | 10.41 | 694.83 | 619.88 |
| 2015-10-29 | 10.89 | 618.47 | 547.88 |
| 2015-10-28 | 11.72 | 585.49 | 513.60 |
| 2015-10-27 | 12.66 | 599.38 | 520.80 |
| 2015-10-26 | 12.42 | 594.17 | 517.47 |
| 2015-10-23 | 12.89 | 594.17 | 514.90 |
| 2015-10-22 | 11.25 | 585.49 | 516.20 |
| 2015-10-20 | 11.72 | 585.49 | 513.60 |
| 2015-10-19 | 12.19 | 576.82 | 503.30 |
| 2015-10-16 | 12.19 | 585.49 | 511.03 |
| 2015-10-15 | 11.48 | 594.17 | 522.68 |
| 2015-10-14 | 9.13 | 575.08 | 518.61 |
| 2015-10-13 | 10.07 | 594.17 | 530.67 |
| 2015-10-12 | 10.78 | 585.49 | 518.82 |
| 2015-10-09 | 9.13 | 568.14 | 512.25 |
| 2015-10-08 | 8.89 | 576.82 | 521.54 |
| 2015-10-07 | 9.60 | 576.82 | 517.54 |
| 2015-10-06 | 6.31 | 585.49 | 544.83 |
| 2015-10-05 | 6.54 | 587.23 | 545.03 |
| 2015-10-02 | 4.90 | 587.23 | 555.16 |
| 2015-09-30 | 1.60 | 587.23 | 576.39 |
| 2015-09-29 | 0.19 | 555.99 | 554.74 |
| 2015-09-25 | 3.48 | 568.14 | 545.64 |
| 2015-09-24 | 3.01 | 573.35 | 553.65 |
| 2015-09-23 | 3.95 | 592.44 | 566.09 |
| 2015-09-22 | 5.84 | 602.85 | 564.09 |
| 2015-09-21 | 5.84 | 618.47 | 578.85 |
| 2015-09-18 | 7.01 | 588.97 | 543.82 |
| 2015-09-17 | 6.07 | 585.49 | 546.26 |
| 2015-09-16 | 6.78 | 604.58 | 559.86 |
| 2015-09-15 | 4.19 | 578.55 | 551.27 |
| 2015-09-14 | 5.13 | 580.29 | 547.09 |
| 2015-09-11 | 4.66 | 595.91 | 564.92 |
| 2015-09-10 | 4.90 | 587.23 | 555.16 |
| 2015-09-09 | 7.48 | 594.17 | 545.85 |
| 2015-09-08 | 3.48 | 597.64 | 574.15 |
| 2015-09-07 | 0.19 | 561.20 | 559.93 |
| 2015-09-04 | 1.13 | 557.73 | 550.36 |
| 2015-09-02 | 1.60 | 564.67 | 554.18 |
| 2015-09-01 | 2.54 | 585.49 | 568.49 |
| 2015-08-31 | 5.13 | 627.14 | 591.66 |
| 2015-08-28 | 5.37 | 613.26 | 576.94 |
| 2015-08-27 | 6.07 | 615.00 | 574.07 |
| 2015-08-26 | 2.07 | 564.67 | 551.17 |
| 2015-08-25 | 3.95 | 576.82 | 551.07 |
| 2015-08-24 | 3.01 | 559.46 | 540.17 |
| 2015-08-21 | 8.66 | 628.88 | 570.80 |
| 2015-08-20 | 10.30 | 647.97 | 578.09 |
| 2015-08-19 | 11.95 | 729.53 | 640.98 |
| 2015-08-18 | 13.36 | 663.59 | 573.58 |
| 2015-08-17 | 15.24 | 746.89 | 634.87 |
| 2015-08-14 | 15.95 | 741.68 | 625.90 |
| 2015-08-13 | 15.95 | 739.95 | 624.41 |
| 2015-08-12 | 15.24 | 811.10 | 690.58 |
| 2015-08-11 | 18.07 | 790.27 | 654.05 |
| 2015-08-10 | 17.83 | 790.27 | 655.55 |
| 2015-08-07 | 18.07 | 802.42 | 664.34 |
| 2015-08-06 | 17.60 | 824.98 | 686.58 |
| 2015-08-05 | 18.07 | 819.78 | 679.03 |
| 2015-08-04 | 17.60 | 861.43 | 717.57 |
| 2015-08-03 | 17.60 | 828.45 | 689.53 |
| 2015-07-31 | 18.54 | 887.46 | 733.04 |
| 2015-07-30 | 18.07 | 915.23 | 759.88 |
| 2015-07-29 | 18.77 | 937.79 | 773.76 |
| 2015-07-28 | 18.30 | 889.19 | 736.16 |
| 2015-07-27 | 17.36 | 906.55 | 757.65 |
| 2015-07-24 | 20.89 | 972.49 | 787.18 |
| 2015-07-23 | 22.30 | 960.35 | 767.01 |
| 2015-07-22 | 21.83 | 944.73 | 757.53 |
| 2015-07-21 | 23.01 | 969.02 | 769.09 |
| 2015-07-20 | 22.30 | 981.17 | 784.03 |
| 2015-07-17 | 22.53 | 929.11 | 739.85 |
| 2015-07-16 | 21.12 | 923.90 | 745.34 |
| 2015-07-15 | 20.65 | 906.55 | 734.25 |
| 2015-07-14 | 20.89 | 975.97 | 790.05 |
| 2015-07-13 | 21.59 | 1,010.67 | 813.43 |
| 2015-07-10 | 19.95 | 956.88 | 781.11 |
| 2015-07-09 | 17.60 | 767.71 | 637.88 |
| 2015-07-08 | 13.36 | 507.40 | 435.80 |
| 2015-07-07 | 20.18 | 765.98 | 620.55 |
| 2015-07-06 | 21.59 | 802.42 | 642.16 |
| 2015-07-03 | 25.36 | 1,008.94 | 784.62 |
| 2015-07-02 | 26.53 | 1,179.01 | 910.81 |
| 2015-06-30 | 26.30 | 1,224.13 | 948.42 |
| 2015-06-29 | 25.12 | 1,170.33 | 915.28 |
| 2015-06-26 | 28.18 | 1,288.34 | 983.12 |
| 2015-06-25 | 30.53 | 1,329.99 | 995.52 |
| 2015-06-24 | 31.24 | 1,323.05 | 984.34 |
| 2015-06-23 | 30.77 | 1,331.73 | 994.87 |
| 2015-06-22 | 29.59 | 1,343.88 | 1,014.18 |
| 2015-06-19 | 27.94 | 1,340.41 | 1,025.81 |
| 2015-06-18 | 27.47 | 1,392.47 | 1,070.80 |
| 2015-06-17 | 27.47 | 1,394.20 | 1,072.16 |
| 2015-06-16 | 26.77 | 1,428.91 | 1,106.07 |
| 2015-06-15 | 27.94 | 1,505.27 | 1,154.66 |
| 2015-06-12 | 30.30 | 1,614.60 | 1,215.93 |
| 2015-06-11 | 28.65 | 1,340.41 | 1,019.63 |
| 2015-06-10 | 27.24 | 1,310.90 | 1,008.86 |
| 2015-06-09 | 28.89 | 1,192.89 | 903.14 |
| 2015-06-08 | 30.30 | 1,182.48 | 884.28 |
| 2015-06-05 | 29.83 | 1,151.24 | 863.79 |
| 2015-06-04 | 31.47 | 1,305.70 | 969.20 |
| 2015-06-03 | 31.71 | 1,297.02 | 960.70 |
| 2015-06-02 | 31.00 | 1,470.56 | 1,098.89 |
| 2015-06-01 | 31.71 | 1,054.06 | 776.23 |
| 2015-05-29 | 30.77 | 824.98 | 607.35 |
| 2015-05-28 | 34.06 | 802.42 | 573.15 |
| 2015-05-27 | 33.59 | 701.77 | 500.18 |
| 2015-05-26 | 34.76 | 745.15 | 527.13 |
| 2015-05-22 | 33.12 | 661.85 | 472.31 |
| 2015-05-21 | 31.00 | 621.94 | 451.09 |
| 2015-05-20 | 31.00 | 585.49 | 423.27 |
| 2015-05-19 | 31.47 | 613.26 | 442.52 |
| 2015-05-18 | 30.77 | 573.35 | 414.92 |
| 2015-05-15 | 31.94 | 555.99 | 397.18 |
| 2015-05-14 | 29.59 | 588.97 | 431.65 |
| 2015-05-13 | 29.36 | 627.14 | 462.13 |
| 2015-05-12 | 30.06 | 642.76 | 471.09 |
| 2015-05-11 | 31.47 | 684.41 | 496.64 |
| 2015-05-08 | 30.77 | 654.91 | 477.30 |
| 2015-05-07 | 29.36 | 635.82 | 468.84 |
| 2015-05-06 | 31.24 | 674.00 | 489.77 |
| 2015-05-05 | 31.71 | 746.89 | 543.01 |
| 2015-05-04 | 33.59 | 797.22 | 571.63 |
| 2015-04-30 | 33.35 | 656.65 | 467.40 |
| 2015-04-29 | 34.76 | 647.97 | 455.02 |
| 2015-04-28 | 35.09 | 644.50 | 451.10 |
| 2015-04-27 | 35.09 | 628.88 | 439.53 |
| 2015-04-24 | 32.99 | 625.41 | 445.46 |
| 2015-04-23 | 31.82 | 632.35 | 455.56 |
| 2015-04-22 | 32.52 | 642.76 | 460.48 |
| 2015-04-21 | 32.29 | 637.56 | 457.53 |
| 2015-04-20 | 28.55 | 618.47 | 458.90 |
| 2015-04-17 | 31.35 | 628.88 | 454.90 |
| 2015-04-16 | 31.59 | 627.14 | 452.59 |
| 2015-04-15 | 31.12 | 627.14 | 454.56 |
| 2015-04-14 | 30.89 | 611.53 | 443.62 |
| 2015-04-13 | 32.76 | 628.88 | 449.03 |
| 2015-04-10 | 29.25 | 639.29 | 471.98 |
| 2015-04-09 | 27.61 | 649.71 | 487.47 |
| 2015-04-08 | 24.34 | 658.38 | 509.91 |
| 2015-04-02 | 19.90 | 677.47 | 548.42 |
| 2015-04-01 | 18.97 | 684.41 | 559.35 |
| 2015-03-31 | 18.27 | 630.62 | 517.77 |
| 2015-03-30 | 18.03 | 646.23 | 532.23 |
| 2015-03-27 | 16.16 | 635.82 | 533.44 |
| 2015-03-26 | 16.40 | 536.90 | 447.19 |
| 2015-03-25 | 16.63 | 491.78 | 407.40 |
| 2015-03-24 | 15.69 | 490.05 | 410.00 |
| 2015-03-23 | 16.16 | 467.49 | 388.53 |
| 2015-03-20 | 15.69 | 493.52 | 413.00 |
| 2015-03-19 | 15.93 | 503.93 | 420.95 |
| 2015-03-18 | 14.53 | 521.28 | 442.48 |
| 2015-03-17 | 13.59 | 437.98 | 373.61 |
| 2015-03-16 | 13.59 | 439.72 | 375.14 |
| 2015-03-13 | 12.89 | 439.72 | 378.09 |
| 2015-03-12 | 12.89 | 432.78 | 371.94 |
| 2015-03-11 | 12.42 | 439.72 | 380.08 |
| 2015-03-10 | 13.36 | 425.83 | 363.87 |
| 2015-03-09 | 14.29 | 408.48 | 344.89 |
| 2015-03-06 | 14.53 | 396.33 | 333.38 |
| 2015-03-05 | 14.29 | 394.60 | 332.75 |
| 2015-03-04 | 15.23 | 401.54 | 335.26 |
| 2015-03-03 | 16.63 | 403.27 | 331.51 |
| 2015-03-02 | 17.33 | 401.54 | 327.46 |
| 2015-02-27 | 17.33 | 396.33 | 323.02 |
| 2015-02-26 | 17.80 | 389.39 | 315.45 |
| 2015-02-25 | 16.86 | 405.01 | 332.14 |
| 2015-02-24 | 16.86 | 411.95 | 338.08 |
| 2015-02-23 | 17.33 | 411.95 | 336.33 |
| 2015-02-18 | 17.10 | 411.95 | 337.20 |
| 2015-02-17 | 17.33 | 425.83 | 348.16 |
| 2015-02-16 | 16.86 | 396.33 | 324.71 |
| 2015-02-13 | 16.63 | 387.66 | 318.12 |
| 2015-02-12 | 15.46 | 431.04 | 359.93 |
| 2015-02-11 | 14.76 | 476.16 | 402.06 |
| 2015-02-10 | 15.93 | 474.43 | 395.50 |
| 2015-02-09 | 15.69 | 477.90 | 399.50 |
| 2015-02-06 | 16.63 | 495.25 | 410.38 |
| 2015-02-05 | 17.10 | 498.72 | 411.30 |
| 2015-02-04 | 16.40 | 498.72 | 414.38 |
| 2015-02-03 | 15.69 | 474.43 | 396.50 |
| 2015-02-02 | 15.46 | 493.52 | 414.04 |
| 2015-01-30 | 15.69 | 502.19 | 420.50 |
| 2015-01-29 | 16.16 | 507.40 | 422.89 |
| 2015-01-28 | 17.33 | 505.66 | 416.20 |
| 2015-01-27 | 17.10 | 509.14 | 420.20 |
| 2015-01-26 | 17.56 | 498.72 | 409.27 |
| 2015-01-23 | 17.10 | 472.69 | 389.07 |
| 2015-01-22 | 15.93 | 465.75 | 388.02 |
| 2015-01-21 | 14.99 | 467.49 | 393.49 |
| 2015-01-20 | 13.12 | 467.49 | 401.65 |
| 2015-01-19 | 11.96 | 467.49 | 406.89 |
| 2015-01-16 | 13.82 | 472.69 | 403.13 |
| 2015-01-15 | 14.99 | 472.69 | 398.02 |
| 2015-01-14 | 13.82 | 472.69 | 403.13 |
| 2015-01-13 | 14.53 | 472.69 | 400.05 |
| 2015-01-12 | 13.59 | 476.16 | 407.22 |
| 2015-01-09 | 13.12 | 472.69 | 406.25 |
| 2015-01-08 | 12.66 | 481.37 | 416.05 |
| 2015-01-07 | 11.72 | 486.57 | 425.03 |
| 2015-01-06 | 10.55 | 472.69 | 418.03 |
| 2015-01-05 | 11.96 | 472.69 | 411.54 |
| 2015-01-02 | 12.42 | 474.43 | 410.95 |
| 2014-12-31 | 11.72 | 472.69 | 412.61 |
| 2014-12-30 | 10.55 | 474.43 | 419.59 |
| 2014-12-29 | 12.19 | 464.01 | 402.74 |
| 2014-12-24 | 10.55 | 464.01 | 410.18 |
| 2014-12-23 | 10.32 | 444.92 | 393.95 |
| 2014-12-22 | 10.79 | 444.92 | 391.87 |
| 2014-12-19 | 9.38 | 439.72 | 393.42 |
| 2014-12-18 | 7.75 | 444.92 | 405.74 |
| 2014-12-17 | 6.81 | 448.40 | 413.42 |
| 2014-12-16 | 7.05 | 467.49 | 430.13 |
| 2014-12-15 | 8.92 | 484.84 | 436.96 |
| 2014-12-12 | 9.85 | 359.89 | 318.65 |
| 2014-12-11 | 10.32 | 359.89 | 316.87 |
| 2014-12-10 | 11.02 | 359.89 | 314.24 |
| 2014-12-09 | 10.79 | 359.89 | 315.11 |
| 2014-12-08 | 13.36 | 250.56 | 209.25 |
| 2014-12-05 | 13.12 | 240.14 | 200.68 |
| 2014-12-04 | 12.66 | 241.88 | 203.47 |
| 2014-12-03 | 10.55 | 198.49 | 170.00 |
| 2014-12-02 | 11.49 | 222.79 | 189.53 |
| 2014-12-01 | 10.09 | 186.35 | 160.11 |
| 2014-11-28 | 13.12 | 195.02 | 160.80 |
| 2014-11-27 | 13.36 | 200.23 | 164.85 |
| 2014-11-26 | 14.06 | 208.91 | 170.83 |
| 2014-11-25 | 12.66 | 212.38 | 177.28 |
| 2014-11-24 | 12.89 | 212.38 | 176.71 |
| 2014-11-21 | 10.79 | 234.94 | 202.33 |
| 2014-11-20 | 9.85 | 245.35 | 214.38 |
| 2014-11-19 | 10.32 | 243.61 | 211.47 |
| 2014-11-18 | 11.02 | 247.09 | 212.63 |
| 2014-11-17 | 12.19 | 257.50 | 218.66 |
| 2014-11-14 | 13.59 | 241.88 | 200.97 |
| 2014-11-13 | 13.36 | 241.88 | 201.59 |
| 2014-11-12 | 12.89 | 269.65 | 227.44 |
| 2014-11-11 | 12.19 | 222.79 | 187.72 |
| 2014-11-10 | 12.19 | 139.49 | 113.47 |
| 2014-11-07 | 11.02 | 158.58 | 132.91 |
| 2014-11-06 | 11.72 | 165.52 | 137.66 |
| 2014-11-05 | 11.96 | 146.43 | 120.12 |
| 2014-11-04 | 12.66 | 162.05 | 132.61 |
| 2014-11-03 | 12.66 | 118.66 | 94.10 |
| 2014-10-31 | 13.12 | 87.43 | 65.68 |
| 2014-10-30 | 11.72 | 61.39 | 44.46 |
| 2014-10-29 | 12.47 | 54.45 | 37.33 |
| 2014-10-28 | 11.11 | 56.19 | 40.58 |
| 2014-10-27 | 9.29 | 54.45 | 41.33 |
| 2014-10-24 | 9.97 | 56.19 | 42.03 |
| 2014-10-23 | 10.20 | 56.19 | 41.74 |
| 2014-10-22 | 10.42 | 56.19 | 41.44 |
| 2014-10-21 | 9.06 | 56.19 | 43.21 |
| 2014-10-20 | 8.83 | 61.39 | 48.29 |
| 2014-10-17 | 8.83 | 59.66 | 46.70 |
| 2014-10-16 | 7.93 | 54.45 | 43.11 |
| 2014-10-15 | 9.29 | 61.39 | 47.68 |
| 2014-10-14 | 8.83 | 63.13 | 49.89 |
| 2014-10-13 | 9.29 | 59.66 | 46.09 |
| 2014-10-10 | 8.83 | 59.66 | 46.70 |
| 2014-10-09 | 10.88 | 63.13 | 47.12 |
| 2014-10-08 | 9.74 | 56.19 | 42.32 |
| 2014-10-07 | 10.42 | 63.13 | 47.73 |
| 2014-10-06 | 9.97 | 56.19 | 42.03 |
| 2014-10-03 | 8.83 | 56.19 | 43.51 |
| 2014-09-30 | 8.15 | 56.19 | 44.42 |
| 2014-09-29 | 9.52 | 52.72 | 39.45 |
| 2014-09-26 | 11.56 | 59.66 | 43.11 |
| 2014-09-25 | 12.01 | 57.92 | 40.98 |
| 2014-09-24 | 12.70 | 61.39 | 43.21 |
| 2014-09-23 | 12.47 | 61.39 | 43.50 |
| 2014-09-22 | 12.70 | 56.19 | 38.59 |
| 2014-09-19 | 14.51 | 61.39 | 40.94 |
| 2014-09-18 | 13.83 | 59.66 | 40.26 |
| 2014-09-17 | 14.97 | 63.13 | 41.89 |
| 2014-09-16 | 13.83 | 54.45 | 35.68 |
| 2014-09-15 | 14.74 | 54.45 | 34.61 |
| 2014-09-12 | 15.65 | 59.66 | 38.05 |
| 2014-09-11 | 16.10 | 54.45 | 33.03 |
| 2014-09-10 | 16.10 | 54.45 | 33.03 |
| 2014-09-08 | 18.15 | 59.66 | 35.13 |
| 2014-09-05 | 18.38 | 56.19 | 31.94 |
| 2014-09-04 | 18.60 | 56.19 | 31.69 |
| 2014-09-03 | 18.83 | 54.45 | 29.98 |
| 2014-09-02 | 16.10 | 57.92 | 36.02 |
| 2014-09-01 | 15.88 | 57.92 | 36.29 |
| 2014-08-29 | 16.10 | 59.66 | 37.51 |
| 2014-08-28 | 16.10 | 56.19 | 34.52 |
| 2014-08-27 | 16.79 | 54.45 | 32.25 |
| 2014-08-26 | 17.70 | 52.72 | 29.76 |
| 2014-08-25 | 17.92 | 52.72 | 29.51 |
| 2014-08-22 | 17.47 | 57.92 | 34.44 |
| 2014-08-21 | 17.24 | 54.45 | 31.74 |
| 2014-08-20 | 17.70 | 52.72 | 29.76 |
| 2014-08-19 | 17.47 | 54.45 | 31.49 |
| 2014-08-18 | 16.79 | 47.51 | 26.31 |
| 2014-08-15 | 16.79 | 47.51 | 26.31 |
| 2014-08-14 | 16.10 | 47.51 | 27.05 |
| 2014-08-13 | 16.56 | 54.45 | 32.51 |
| 2014-08-12 | 15.42 | 42.31 | 23.29 |
| 2014-08-11 | 15.42 | 42.31 | 23.29 |
| 2014-08-08 | 13.83 | 45.78 | 28.06 |
| 2014-08-07 | 14.29 | 45.78 | 27.55 |
| 2014-08-06 | 14.97 | 40.57 | 22.27 |
| 2014-08-05 | 14.97 | 42.31 | 23.78 |
| 2014-08-04 | 15.20 | 42.31 | 23.53 |
| 2014-08-01 | 14.74 | 38.83 | 21.00 |
| 2014-07-31 | 16.10 | 37.10 | 18.08 |
| 2014-07-30 | 15.88 | 35.36 | 16.82 |
| 2014-07-29 | 15.20 | 35.36 | 17.51 |
| 2014-07-28 | 14.06 | 35.36 | 18.68 |
| 2014-07-25 | 13.38 | 38.83 | 22.45 |
| 2014-07-24 | 12.70 | 38.83 | 23.19 |
| 2014-07-23 | 12.24 | 38.83 | 23.69 |
| 2014-07-22 | 11.56 | 38.83 | 24.45 |
| 2014-07-21 | 9.29 | 40.57 | 28.62 |
| 2014-07-18 | 9.74 | 40.57 | 28.09 |
| 2014-07-17 | 10.20 | 40.57 | 27.56 |
| 2014-07-16 | 10.20 | 33.63 | 21.26 |
| 2014-07-15 | 9.74 | 33.63 | 21.76 |
| 2014-07-14 | 9.52 | 31.89 | 20.43 |
| 2014-07-11 | 8.83 | 35.36 | 24.38 |
| 2014-07-10 | 8.61 | 35.36 | 24.64 |
| 2014-07-09 | 8.38 | 35.36 | 24.90 |
| 2014-07-08 | 9.97 | 35.36 | 23.09 |
| 2014-07-07 | 10.20 | 42.31 | 29.14 |
| 2014-07-04 | 10.20 | 37.10 | 24.41 |
| 2014-07-03 | 9.97 | 35.36 | 23.09 |
| 2014-07-02 | 10.20 | 38.83 | 25.99 |
| 2014-06-30 | 7.93 | 35.36 | 25.42 |
| 2014-06-27 | 7.93 | 37.10 | 27.03 |
| 2014-06-26 | 8.15 | 37.10 | 26.76 |
| 2014-06-25 | 6.56 | 35.36 | 27.03 |
| 2014-06-24 | 6.56 | 37.10 | 28.66 |
| 2014-06-23 | 6.11 | 35.36 | 27.57 |
| 2014-06-20 | 8.15 | 38.83 | 28.37 |
| 2014-06-19 | 7.93 | 45.78 | 35.07 |
| 2014-06-18 | 7.93 | 38.83 | 28.64 |
| 2014-06-17 | 7.93 | 38.83 | 28.64 |
| 2014-06-16 | 8.38 | 38.83 | 28.10 |
| 2014-06-13 | 8.38 | 38.83 | 28.10 |
| 2014-06-12 | 7.70 | 40.57 | 30.52 |
| 2014-06-11 | 7.70 | 40.57 | 30.52 |
| 2014-06-10 | 7.70 | 38.83 | 28.91 |
| 2014-06-09 | 6.79 | 44.04 | 34.88 |
| 2014-06-06 | 6.33 | 44.04 | 35.46 |
| 2014-06-05 | 7.02 | 42.31 | 32.98 |
| 2014-06-04 | 7.02 | 45.78 | 36.22 |
| 2014-06-03 | 7.47 | 49.25 | 38.87 |
| 2014-05-30 | 6.79 | 49.25 | 39.76 |
| 2014-05-29 | 6.33 | 49.25 | 40.36 |
| 2014-05-28 | 6.79 | 56.19 | 46.26 |
| 2014-05-27 | 5.88 | 56.19 | 47.51 |
| 2014-05-26 | 5.88 | 56.19 | 47.51 |
| 2014-05-23 | 5.88 | 68.34 | 58.99 |
| 2014-05-22 | 5.65 | 63.13 | 54.40 |
| 2014-05-21 | 5.20 | 57.92 | 50.12 |
| 2014-05-20 | 4.74 | 59.66 | 52.43 |
| 2014-05-19 | 4.06 | 68.34 | 61.76 |
| 2014-05-16 | 4.06 | 50.98 | 45.09 |
| 2014-05-15 | 4.29 | 44.04 | 38.12 |
| 2014-05-14 | 3.84 | 40.57 | 35.38 |
| 2014-05-13 | 2.70 | 44.04 | 40.25 |
| 2014-05-12 | 2.47 | 47.51 | 43.95 |
| 2014-05-09 | 0.43 | 42.31 | 41.70 |
| 2014-05-08 | 0.20 | 40.57 | 40.29 |
| 2014-05-07 | -0.25 | 40.57 | 40.93 |
| 2014-05-05 | 0.65 | 42.31 | 41.38 |
| 2014-05-02 | 2.02 | 42.31 | 39.49 |
| 2014-04-30 | 1.11 | 40.92 | 39.37 |
| 2014-04-29 | 2.93 | 40.92 | 36.91 |
| 2014-04-28 | 1.34 | 32.43 | 30.68 |
| 2014-04-25 | 1.34 | 32.43 | 30.68 |
| 2014-04-24 | 3.14 | 34.13 | 30.04 |
| 2014-04-23 | 2.92 | 34.13 | 30.33 |
| 2014-04-22 | 4.04 | 37.52 | 32.18 |
| 2014-04-17 | 4.04 | 35.82 | 30.54 |
| 2014-04-16 | 3.82 | 35.82 | 30.83 |
| 2014-04-15 | 3.37 | 34.13 | 29.76 |
| 2014-04-14 | 5.17 | 37.52 | 30.76 |
| 2014-04-11 | 4.95 | 34.13 | 27.80 |
| 2014-04-10 | 6.08 | 40.92 | 32.85 |
| 2014-04-09 | 4.50 | 42.61 | 36.48 |
| 2014-04-08 | 3.37 | 39.22 | 34.68 |
| 2014-04-07 | 2.01 | 42.61 | 39.80 |
| 2014-04-04 | 2.69 | 34.13 | 30.61 |
| 2014-04-03 | 2.92 | 39.22 | 35.27 |
| 2014-04-02 | 2.69 | 37.52 | 33.92 |
| 2014-04-01 | 2.69 | 39.22 | 35.57 |
| 2014-03-31 | 1.11 | 37.52 | 36.01 |
| 2014-03-28 | 0.88 | 32.43 | 31.27 |
| 2014-03-27 | -0.24 | 37.52 | 37.86 |
| 2014-03-26 | 0.21 | 32.43 | 32.15 |
| 2014-03-25 | -0.47 | 34.13 | 34.76 |
| 2014-03-24 | -0.02 | 37.52 | 37.55 |
| 2014-03-21 | -1.82 | 37.52 | 40.08 |
| 2014-03-20 | -3.18 | 37.52 | 42.03 |
| 2014-03-19 | -1.37 | 46.01 | 48.04 |
| 2014-03-18 | -1.37 | 37.52 | 39.43 |
| 2014-03-17 | -1.82 | 37.52 | 40.08 |
| 2014-03-14 | -1.37 | 37.52 | 39.43 |
| 2014-03-13 | -0.47 | 40.92 | 41.58 |
| 2014-03-12 | 0.21 | 39.22 | 38.93 |
| 2014-03-11 | 1.34 | 47.71 | 45.76 |
| 2014-03-10 | 1.34 | 49.41 | 47.44 |
| 2014-03-07 | 3.37 | 59.59 | 54.39 |
| 2014-03-06 | 3.37 | 68.08 | 62.61 |
| 2014-03-05 | 2.92 | 27.33 | 23.73 |
| 2014-03-04 | 3.14 | 32.43 | 28.39 |
| 2014-03-03 | 2.46 | 30.73 | 27.59 |
| 2014-02-28 | 3.82 | 37.52 | 32.46 |
| 2014-02-27 | 4.04 | 37.52 | 32.18 |
| 2014-02-26 | 2.24 | 30.73 | 27.87 |
| 2014-02-25 | 1.79 | 30.73 | 28.43 |
| 2014-02-24 | 1.79 | 27.33 | 25.10 |
| 2014-02-21 | 2.69 | 29.03 | 25.65 |
| 2014-02-20 | 2.01 | 25.64 | 23.16 |
| 2014-02-19 | 2.92 | 23.94 | 20.43 |
| 2014-02-18 | 2.69 | 25.64 | 22.35 |
| 2014-02-17 | 2.24 | 27.33 | 24.55 |
| 2014-02-14 | 1.79 | 18.85 | 16.76 |
| 2014-02-13 | 0.88 | 29.03 | 27.90 |
| 2014-02-12 | 1.56 | 27.33 | 25.38 |
| 2014-02-11 | -0.02 | 27.33 | 27.36 |
| 2014-02-10 | -1.82 | 27.33 | 29.70 |
| 2014-02-07 | -1.60 | 25.64 | 27.68 |
| 2014-02-06 | -2.50 | 22.24 | 25.38 |
| 2014-02-05 | -3.18 | 27.33 | 31.51 |
| 2014-02-04 | -2.50 | 27.33 | 30.60 |
| 2014-01-30 | 0.21 | 22.24 | 21.99 |
| 2014-01-29 | 0.66 | 27.33 | 26.50 |
| 2014-01-28 | -0.02 | 27.33 | 27.36 |
| 2014-01-27 | -0.02 | 23.94 | 23.96 |
| 2014-01-24 | 2.01 | 23.94 | 21.49 |
| 2014-01-23 | 3.59 | 22.24 | 18.00 |
| 2014-01-22 | 4.95 | 23.94 | 18.10 |
| 2014-01-21 | 4.72 | 23.94 | 18.35 |
| 2014-01-20 | 4.27 | 22.24 | 17.24 |
| 2014-01-17 | 5.40 | 18.85 | 12.76 |
| 2014-01-16 | 4.72 | 20.54 | 15.11 |
| 2014-01-15 | 4.27 | 17.15 | 12.35 |
| 2014-01-14 | 3.82 | 12.05 | 7.93 |
| 2014-01-13 | 4.27 | 18.85 | 13.98 |
| 2014-01-10 | 4.04 | 18.85 | 14.23 |
| 2014-01-09 | 3.59 | 18.85 | 14.72 |
| 2014-01-08 | 4.72 | 17.15 | 11.87 |
| 2014-01-07 | 3.37 | 23.94 | 19.90 |
| 2014-01-06 | 3.14 | 18.85 | 15.23 |
| 2014-01-03 | 3.82 | 25.64 | 21.02 |
| 2014-01-02 | 6.08 | 20.54 | 13.64 |
| 2013-12-31 | 5.85 | 22.24 | 15.49 |
| 2013-12-30 | 5.85 | 22.24 | 15.49 |
| 2013-12-27 | 5.85 | 23.94 | 17.09 |
| 2013-12-24 | 5.62 | 27.33 | 20.55 |
| 2013-12-23 | 4.50 | 23.94 | 18.61 |
| 2013-12-20 | 3.82 | 22.24 | 17.74 |
| 2013-12-19 | 4.04 | 25.64 | 20.75 |
| 2013-12-18 | 5.40 | 23.94 | 17.59 |
| 2013-12-17 | 4.95 | 23.94 | 18.10 |
| 2013-12-16 | 5.17 | 23.94 | 17.84 |
| 2013-12-13 | 5.85 | 27.33 | 20.30 |
| 2013-12-12 | 5.85 | 27.33 | 20.30 |
| 2013-12-11 | 6.08 | 27.33 | 20.04 |
| 2013-12-10 | 8.11 | 27.33 | 17.79 |
| 2013-12-09 | 8.33 | 27.33 | 17.54 |
| 2013-12-06 | 8.33 | 27.33 | 17.54 |
| 2013-12-05 | 7.88 | 23.94 | 14.88 |
| 2013-12-04 | 8.11 | 23.94 | 14.64 |
| 2013-12-03 | 8.78 | 25.64 | 15.49 |
| 2013-12-02 | 9.24 | 30.73 | 19.68 |
| 2013-11-29 | 8.78 | 30.73 | 20.17 |
| 2013-11-28 | 8.33 | 30.73 | 20.67 |
| 2013-11-27 | 8.33 | 27.33 | 17.54 |
| 2013-11-26 | 8.11 | 23.94 | 14.64 |
| 2013-11-25 | 8.11 | 27.33 | 17.79 |
| 2013-11-22 | 7.66 | 29.03 | 19.86 |
| 2013-11-21 | 7.20 | 23.94 | 15.61 |
| 2013-11-20 | 7.88 | 23.94 | 14.88 |
| 2013-11-19 | 7.66 | 23.94 | 15.13 |
| 2013-11-18 | 7.66 | 23.94 | 15.13 |
| 2013-11-15 | 4.72 | 23.94 | 18.35 |
| 2013-11-14 | 2.92 | 22.24 | 18.78 |
| 2013-11-13 | 2.24 | 22.24 | 19.56 |
| 2013-11-12 | 4.27 | 22.24 | 17.24 |
| 2013-11-11 | 4.95 | 22.24 | 16.48 |
| 2013-11-08 | 3.37 | 30.73 | 26.47 |
| 2013-11-07 | 3.82 | 30.73 | 25.92 |
| 2013-11-06 | 4.50 | 30.73 | 25.11 |
| 2013-11-05 | 4.72 | 29.03 | 23.21 |
| 2013-11-04 | 5.40 | 23.94 | 17.59 |
| 2013-11-01 | 5.62 | 20.54 | 14.12 |
| 2013-10-31 | 5.40 | 20.54 | 14.37 |
| 2013-10-30 | 6.17 | 20.54 | 13.54 |
| 2013-10-29 | 4.18 | 18.85 | 14.07 |
| 2013-10-28 | 3.96 | 12.05 | 7.78 |
| 2013-10-25 | 3.30 | 12.05 | 8.47 |
| 2013-10-24 | 3.96 | 15.45 | 11.05 |
| 2013-10-23 | 4.62 | 15.45 | 10.35 |
| 2013-10-22 | 5.95 | 15.45 | 8.97 |
| 2013-10-21 | 6.39 | 15.45 | 8.52 |
| 2013-10-18 | 5.95 | 23.94 | 16.98 |
| 2013-10-17 | 4.62 | 23.94 | 18.46 |
| 2013-10-16 | 5.28 | 23.94 | 17.72 |
| 2013-10-15 | 6.17 | 18.85 | 11.94 |
| 2013-10-11 | 5.73 | 18.85 | 12.41 |
| 2013-10-10 | 4.40 | 18.85 | 13.83 |
| 2013-10-09 | 4.84 | 18.85 | 13.35 |
| 2013-10-08 | 5.51 | 20.54 | 14.25 |
| 2013-10-07 | 4.40 | 20.54 | 15.46 |
| 2013-10-04 | 5.06 | 18.85 | 13.12 |
| 2013-10-03 | 5.51 | 15.45 | 9.43 |
| 2013-10-02 | 4.40 | 20.54 | 15.46 |
| 2013-09-30 | 3.96 | 15.45 | 11.05 |
| 2013-09-27 | 5.28 | 17.15 | 11.27 |
| 2013-09-26 | 5.06 | 17.15 | 11.50 |
| 2013-09-25 | 5.28 | 17.15 | 11.27 |
| 2013-09-24 | 5.28 | 17.15 | 11.27 |
| 2013-09-23 | 6.17 | 18.85 | 11.94 |
| 2013-09-19 | 6.61 | 18.85 | 11.48 |
| 2013-09-18 | 4.84 | 18.85 | 13.35 |
| 2013-09-17 | 5.06 | 18.85 | 13.12 |
| 2013-09-16 | 5.73 | 22.24 | 15.62 |
| 2013-09-13 | 3.96 | 22.24 | 17.58 |
| 2013-09-12 | 4.18 | 27.33 | 22.22 |
| 2013-09-11 | 3.96 | 25.64 | 20.85 |
| 2013-09-10 | 3.96 | 25.64 | 20.85 |
| 2013-09-09 | 3.08 | 27.33 | 23.53 |
| 2013-09-06 | 2.64 | 27.33 | 24.06 |
| 2013-09-05 | 2.42 | 29.03 | 25.98 |
| 2013-09-04 | 1.10 | 29.03 | 27.63 |
| 2013-09-03 | 1.32 | 25.64 | 24.00 |
| 2013-09-02 | 0.66 | 25.64 | 24.81 |
| 2013-08-30 | -1.76 | 23.94 | 26.16 |
| 2013-08-29 | -1.76 | 23.94 | 26.16 |
| 2013-08-28 | -2.42 | 23.94 | 27.02 |
| 2013-08-27 | -0.88 | 27.33 | 28.47 |
| 2013-08-26 | -0.22 | 29.03 | 29.32 |
| 2013-08-23 | -1.10 | 32.43 | 33.90 |
| 2013-08-22 | -0.88 | 23.94 | 25.04 |
| 2013-08-21 | -1.32 | 29.03 | 30.76 |
| 2013-08-20 | -1.10 | 27.33 | 28.75 |
| 2013-08-19 | 1.32 | 30.73 | 29.03 |
| 2013-08-16 | 1.76 | 39.22 | 36.81 |
| 2013-08-15 | 1.76 | 32.43 | 30.14 |
| 2013-08-13 | 1.98 | 32.43 | 29.86 |
| 2013-08-12 | 0.44 | 34.13 | 33.54 |
| 2013-08-09 | -1.76 | 35.82 | 38.26 |
| 2013-08-08 | -1.98 | 29.03 | 31.64 |
| 2013-08-07 | -2.64 | 39.22 | 43.00 |
| 2013-08-06 | -1.10 | 29.03 | 30.47 |
| 2013-08-05 | 0.44 | 27.33 | 26.78 |
| 2013-08-02 | -0.00 | 32.43 | 32.43 |
| 2013-08-01 | -0.22 | 27.33 | 27.62 |
| 2013-07-31 | -1.32 | 23.94 | 25.60 |
| 2013-07-30 | -0.88 | 25.64 | 26.76 |
| 2013-07-29 | -1.10 | 25.64 | 27.04 |
| 2013-07-26 | -0.66 | 27.33 | 28.18 |
| 2013-07-25 | -1.10 | 27.33 | 28.75 |
| 2013-07-24 | -0.66 | 32.43 | 33.31 |
| 2013-07-23 | -1.10 | 30.73 | 32.19 |
| 2013-07-22 | -3.53 | 27.33 | 31.99 |
| 2013-07-19 | -3.31 | 29.03 | 33.44 |
| 2013-07-18 | -3.53 | 29.03 | 33.75 |
| 2013-07-17 | -3.31 | 30.73 | 35.20 |
| 2013-07-16 | -3.75 | 30.73 | 35.82 |
| 2013-07-15 | -3.97 | 34.13 | 39.66 |
| 2013-07-12 | -4.19 | 29.03 | 34.67 |
| 2013-07-11 | -2.86 | 30.73 | 34.59 |
| 2013-07-10 | -5.51 | 27.33 | 34.76 |
| 2013-07-09 | -6.39 | 25.64 | 34.21 |
| 2013-07-08 | -6.83 | 30.73 | 40.31 |
| 2013-07-05 | -5.51 | 30.73 | 38.35 |
| 2013-07-04 | -7.27 | 30.73 | 40.98 |
| 2013-07-03 | -8.81 | 30.73 | 43.36 |
| 2013-07-02 | -6.61 | 32.43 | 41.80 |
| 2013-06-28 | -5.95 | 27.33 | 35.39 |
| 2013-06-27 | -7.49 | 25.64 | 35.81 |
| 2013-06-26 | -7.93 | 22.24 | 32.77 |
| 2013-06-25 | -10.13 | 18.85 | 32.25 |
| 2013-06-24 | -10.35 | 23.94 | 38.25 |
| 2013-06-21 | -8.37 | 23.94 | 35.26 |
| 2013-06-20 | -7.93 | 22.24 | 32.77 |
| 2013-06-19 | -5.07 | 29.03 | 35.92 |
| 2013-06-18 | -4.19 | 29.03 | 34.67 |
| 2013-06-17 | -4.19 | 34.13 | 39.99 |
| 2013-06-14 | -5.51 | 34.13 | 41.94 |
| 2013-06-13 | -5.73 | 27.33 | 35.07 |
| 2013-06-11 | -4.19 | 35.82 | 41.76 |
| 2013-06-10 | -3.09 | 39.22 | 43.65 |
| 2013-06-07 | -3.31 | 39.22 | 43.98 |
| 2013-06-06 | -2.42 | 29.03 | 32.24 |
| 2013-06-05 | -1.32 | 30.73 | 32.48 |
| 2013-06-04 | -0.44 | 35.82 | 36.43 |
| 2013-06-03 | -0.44 | 35.82 | 36.43 |
| 2013-05-31 | -0.00 | 34.13 | 34.13 |
| 2013-05-30 | 0.44 | 30.73 | 30.16 |
| 2013-05-29 | 0.44 | 35.82 | 35.23 |
| 2013-05-28 | 2.20 | 40.92 | 37.88 |
| 2013-05-27 | 1.10 | 39.22 | 37.70 |
| 2013-05-24 | 0.88 | 44.31 | 43.05 |
| 2013-05-23 | 0.66 | 46.01 | 45.05 |
| 2013-05-22 | 3.52 | 51.10 | 45.96 |
| 2013-05-21 | 3.96 | 57.89 | 51.88 |
| 2013-05-20 | 4.40 | 54.50 | 47.98 |
| 2013-05-16 | 2.42 | 78.27 | 74.05 |
| 2013-05-15 | 2.42 | 120.71 | 115.50 |
| 2013-05-14 | 1.98 | 78.27 | 74.81 |
| 2013-05-13 | 1.76 | 47.71 | 45.15 |
| 2013-05-10 | 3.52 | 35.82 | 31.20 |
| 2013-05-09 | 3.08 | 29.03 | 25.17 |
| 2013-05-08 | 2.64 | 29.03 | 25.71 |
| 2013-05-07 | 1.98 | 29.03 | 26.53 |
| 2013-05-06 | 1.54 | 29.03 | 27.07 |
| 2013-05-03 | 0.66 | 29.03 | 28.19 |
| 2013-05-02 | 0.66 | 29.03 | 28.19 |
| 2013-04-30 | 0.66 | 29.03 | 28.19 |
| 2013-04-29 | -0.00 | 27.42 | 27.42 |
| 2013-04-26 | 0.22 | 27.42 | 27.14 |
| 2013-04-25 | -0.66 | 25.81 | 26.64 |
| 2013-04-24 | -1.53 | 25.81 | 27.76 |
| 2013-04-23 | -3.50 | 20.97 | 25.36 |
| 2013-04-22 | -2.41 | 20.97 | 23.95 |
| 2013-04-19 | -2.19 | 22.58 | 25.32 |
| 2013-04-18 | -4.60 | 22.58 | 28.48 |
| 2013-04-17 | -4.38 | 22.58 | 28.19 |
| 2013-04-16 | -3.94 | 20.97 | 25.93 |
| 2013-04-15 | -3.72 | 22.58 | 27.32 |
| 2013-04-12 | -1.97 | 22.58 | 25.04 |
| 2013-04-11 | -2.41 | 22.58 | 25.60 |
| 2013-04-10 | -2.41 | 22.58 | 25.60 |
| 2013-04-09 | -3.06 | 22.58 | 26.45 |
| 2013-04-08 | -3.72 | 22.58 | 27.32 |
| 2013-04-05 | -3.72 | 27.42 | 32.34 |
| 2013-04-03 | -1.09 | 27.42 | 28.83 |
| 2013-04-02 | -0.66 | 27.42 | 28.26 |
| 2013-03-28 | -1.09 | 27.42 | 28.83 |
| 2013-03-27 | -0.66 | 27.42 | 28.26 |
| 2013-03-26 | -1.09 | 22.58 | 23.94 |
| 2013-03-25 | -1.31 | 24.19 | 25.85 |
| 2013-03-22 | -1.97 | 29.03 | 31.62 |
| 2013-03-21 | -1.53 | 20.97 | 22.85 |
| 2013-03-20 | -1.31 | 20.97 | 22.58 |
| 2013-03-19 | -2.84 | 20.97 | 24.51 |
| 2013-03-18 | -2.41 | 20.97 | 23.95 |
| 2013-03-15 | -0.44 | 20.97 | 21.50 |
| 2013-03-14 | 0.00 | 22.58 | 22.58 |
| 2013-03-13 | -0.22 | 22.58 | 22.85 |
| 2013-03-12 | 1.31 | 22.58 | 20.99 |
| 2013-03-11 | 2.19 | 20.97 | 18.38 |
| 2013-03-08 | 2.19 | 20.97 | 18.38 |
| 2013-03-07 | 0.66 | 24.19 | 23.38 |
| 2013-03-06 | 0.44 | 24.19 | 23.65 |
| 2013-03-05 | -0.44 | 24.19 | 24.74 |
| 2013-03-04 | -0.44 | 24.19 | 24.74 |
| 2013-03-01 | 1.09 | 32.26 | 30.83 |
| 2013-02-28 | 1.53 | 22.58 | 20.73 |
| 2013-02-27 | -0.22 | 22.58 | 22.85 |
| 2013-02-26 | -0.66 | 24.19 | 25.01 |
| 2013-02-25 | 0.88 | 25.81 | 24.71 |
| 2013-02-22 | 0.66 | 29.03 | 28.19 |
| 2013-02-21 | 1.09 | 27.42 | 26.04 |
| 2013-02-20 | 2.84 | 27.42 | 23.90 |
| 2013-02-19 | 2.19 | 29.03 | 26.27 |
| 2013-02-18 | 3.28 | 24.19 | 20.25 |
| 2013-02-15 | 3.50 | 24.19 | 19.99 |
| 2013-02-14 | 3.50 | 24.19 | 19.99 |
| 2013-02-08 | 2.84 | 24.19 | 20.76 |
| 2013-02-07 | 2.41 | 29.03 | 26.00 |
| 2013-02-06 | 2.63 | 27.42 | 24.16 |
| 2013-02-05 | 2.19 | 25.81 | 23.11 |
| 2013-02-04 | 4.60 | 22.58 | 17.20 |
| 2013-02-01 | 4.60 | 16.13 | 11.03 |
| 2013-01-31 | 4.81 | 12.90 | 7.72 |
| 2013-01-30 | 5.03 | 14.52 | 9.03 |
| 2013-01-29 | 4.60 | 14.52 | 9.49 |
| 2013-01-28 | 4.60 | 20.97 | 15.65 |
| 2013-01-25 | 4.16 | 20.97 | 16.14 |
| 2013-01-24 | 4.16 | 22.58 | 17.69 |
| 2013-01-23 | 4.38 | 14.52 | 9.71 |
| 2013-01-22 | 4.16 | 14.52 | 9.95 |
| 2013-01-21 | 4.16 | 12.90 | 8.40 |
| 2013-01-18 | 4.16 | 14.52 | 9.95 |
| 2013-01-17 | 3.06 | 9.68 | 6.42 |
| 2013-01-16 | 3.06 | 12.90 | 9.55 |
| 2013-01-15 | 3.28 | 12.90 | 9.32 |
| 2013-01-14 | 3.28 | 12.90 | 9.32 |
| 2013-01-11 | 2.84 | 9.68 | 6.64 |
| 2013-01-10 | 3.28 | 11.29 | 7.75 |
| 2013-01-09 | 2.63 | 11.29 | 8.44 |
| 2013-01-08 | 1.75 | 14.52 | 12.55 |
| 2013-01-07 | 2.84 | 12.90 | 9.78 |
| 2013-01-04 | 2.84 | 14.52 | 11.35 |
| 2013-01-03 | 3.06 | 19.35 | 15.81 |
| 2013-01-02 | 2.84 | 24.19 | 20.76 |
| 2012-12-31 | 0.00 | 8.06 | 8.06 |
| 2012-12-28 | 0.22 | 11.29 | 11.05 |
| 2012-12-27 | 0.00 | 9.68 | 9.68 |
| 2012-12-24 | -0.66 | 1.61 | 2.28 |
| 2012-12-21 | -0.66 | 4.84 | 5.53 |
| 2012-12-20 | -0.22 | 11.29 | 11.53 |
| 2012-12-19 | 0.00 | -8.06 | -8.06 |
| 2012-12-18 | -0.66 | -9.68 | -9.08 |
| 2012-12-17 | -0.66 | -3.23 | -2.59 |
| 2012-12-14 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy